S&P 500
1637.44
-14.37 -0.87%
Dow Indu
15178.33
-139.90 -0.91%
Nasdaq
3458.64
-23.54 -0.68%
Crude Oil
98.03
-0.64 -0.65%
Gold
1372.870
+6.540 +0.48%
Euro
1.33356
-0.00554 -0.41%
US Dollar
81.472
+0.785 +1.01%
Weak

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX) › Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.N13.EJul 2013 (E)2.96272.98872.95932.9657+0.0040+0.13%14:56
HO.Q13.EAug 2013 (E)2.96402.98942.96202.9669+0.0036+0.12%14:56
HO.U13.ESep 2013 (E)2.97252.99402.96892.9725+0.0034+0.11%14:55
HO.V13.EOct 2013 (E)2.98062.99532.97442.9774+0.0027+0.09%14:56
HO.X13.ENov 2013 (E)2.96802.98602.96802.9882+0.0084+0.28%set 14:31
HO.Z13.EDec 2013 (E)2.98613.00372.98292.9834+0.0003+0.01%14:56
HO.F14.EJan 2014 (E)2.99753.00282.99312.9953+0.0071+0.24%14:29
HO.G14.EFeb 2014 (E)2.99073.00242.98793.0008+0.0131+0.44%14:21
HO.H14.EMar 2014 (E)2.97012.98002.97012.9786+0.0149+0.50%set 14:51
HO.J14.EApr 2014 (E)2.97122.97122.97122.9712+0.0089+0.30%09:51
HO.K14.EMay 2014 (E)2.89882.90542.89882.9463+0.0142+0.48%set 14:51
HO.M14.EJun 2014 (E)2.94032.94032.92962.9318+0.0006+0.02%12:08
HO.N14.EJul 2014 (E)2.91372.9240+0.0133+0.46%set 14:51
HO.Q14.EAug 2014 (E)2.90682.9175+0.0128+0.44%set 14:51
HO.U14.ESep 2014 (E)2.90052.9121+0.0128+0.44%set 14:51
HO.V14.EOct 2014 (E)2.83552.83552.82002.9054+0.0128+0.44%set 14:51
HO.X14.ENov 2014 (E)2.91892.91892.91892.8982+0.0128+0.44%set 14:51
HO.Z14.EDec 2014 (E)2.81082.8905+0.0128+0.44%set 14:51
HO.F15.EJan 2015 (E)2.78552.78552.78552.8852+0.0128+0.44%set 14:51
HO.G15.EFeb 2015 (E)2.87922.87922.87922.8792+0.0128+0.44%set 14:51
HO.H15.EMar 2015 (E)2.87172.87172.87172.8717+0.0128+0.45%set 14:51
HO.J15.EApr 2015 (E)2.85522.85522.85522.8552+0.0128+0.45%set 14:51
HO.K15.EMay 2015 (E)2.76002.76002.74992.8387+0.0128+0.45%set 14:51
HO.M15.EJun 2015 (E)2.82222.82222.82222.8222+0.0128+0.45%set 14:51
HO.N15.EJul 2015 (E)2.81522.81522.81522.8152+0.0128+0.45%set 14:51
HO.Q15.EAug 2015 (E)2.80922.80922.80922.8092+0.0128+0.46%set 14:51
HO.U15.ESep 2015 (E)2.80322.80322.80322.8032+0.0128+0.46%set 14:51
HO.V15.EOct 2015 (E)2.79722.79722.79722.7972+0.0128+0.46%set 14:51
HO.X15.ENov 2015 (E)2.79072.79072.79072.7907+0.0128+0.46%set 14:51
HO.Z15.EDec 2015 (E)2.78422.78422.78422.7842+0.0128+0.46%set 14:51
HO.F16.EJan 2016 (E)2.78542.78542.78542.7854+0.0128+0.46%set 14:51
HO.G16.EFeb 2016 (E)2.77932.77932.77932.7793+0.0128+0.46%set 14:51
HO.H16.EMar 2016 (E)2.76982.76982.76982.7698+0.0128+0.46%set 14:51
HO.J16.EApr 2016 (E)2.75582.75582.75582.7558+0.0128+0.46%set 14:51
HO.K16.EMay 2016 (E)2.74882.74882.74882.7488+0.0128+0.47%set 14:51
HO.M16.EJun 2016 (E)2.74582.74582.74582.7458+0.0128+0.47%set 14:51
HO.N16.EJul 2016 (E)2.74482.74482.74482.7448+0.0128+0.47%set 14:51
HO.Q16.EAug 2016 (E)2.74282.74282.74282.7428+0.0128+0.47%set 14:51
HO.U16.ESep 2016 (E)2.74182.74182.74182.7418+0.0128+0.47%set 14:51
HO.V16.EOct 2016 (E)2.74082.74082.74082.7408+0.0128+0.47%set 14:51
HO.X16.ENov 2016 (E)2.74032.74032.74032.7403+0.0128+0.47%set 14:51
HO.Z16.EDec 2016 (E)2.73882.73882.73882.7388+0.0128+0.47%set 14:51
HO.F17.EJan 2017 (E)2.73732.73732.73732.7373+0.0128+0.47%set 14:51
HO.N13Jul 20133.05753.05753.05752.9725+0.0108+0.36%set 14:31
HO.Q13Aug 20133.19003.19003.19002.9737+0.0104+0.35%set 14:31
HO.U13Sep 20132.82002.82002.82002.9791+0.0100+0.34%set 14:31
HO.V13Oct 20132.96302.96302.96302.9841+0.0094+0.32%set 14:31
HO.X13Nov 20132.74252.74502.74252.9882+0.0084+0.28%set 14:31
HO.Z13Dec 20132.96302.96302.96302.9905+0.0074+0.25%set 14:31
HO.F14Jan 20142.89002.89002.89002.9882+0.0144+0.48%set 14:51
HO.G14Feb 20143.06003.06003.06002.9877+0.0149+0.50%set 14:51
HO.H14Mar 20142.81502.81502.81502.9786+0.0149+0.50%set 14:51
HO.J14Apr 20142.93602.93602.93602.9623+0.0145+0.49%set 15:44
HO.K14May 20142.80002.80002.80002.9463+0.0142+0.48%set 14:51
HO.M14Jun 20142.89702.89702.89702.9312+0.0135+0.46%set 14:51
HO.N14Jul 20142.92402.92402.92402.9240+0.0133+0.45%set 14:51
HO.Q14Aug 20142.89302.89302.89302.9175+0.0128+0.44%set 14:51
HO.U14Sep 20142.83002.83002.83002.9121+0.0128+0.44%set 14:51
HO.V14Oct 20142.84902.84902.84902.9054+0.0128+0.44%set 14:51
HO.X14Nov 20142.91302.91302.91302.8982+0.0128+0.44%set 14:51
HO.Z14Dec 20142.90002.90002.90002.8905+0.0128+0.44%set 14:51
HO.F15Jan 20152.86502.86502.86502.8852+0.0128+0.44%set 14:51
HO.G15Feb 20152.87922.87922.87922.8792+0.0128+0.44%set 14:51
HO.H15Mar 20152.87172.87172.87172.8717+0.0128+0.45%set 14:51
HO.J15Apr 20152.85522.85522.85522.8552+0.0128+0.45%set 14:51
HO.K15May 20152.83872.83872.83872.8387+0.0128+0.45%set 14:51
HO.M15Jun 20152.82222.82222.82222.8222+0.0128+0.45%set 14:51
HO.N15Jul 20152.81522.81522.81522.8152+0.0128+0.45%set 14:51
HO.Q15Aug 20152.80922.80922.80922.8092+0.0128+0.46%set 14:51
HO.U15Sep 20152.80322.80322.80322.8032+0.0128+0.46%set 14:51
HO.V15Oct 20152.79722.79722.79722.7972+0.0128+0.46%set 14:51
HO.X15Nov 20152.79072.79072.79072.7907+0.0128+0.46%set 14:51
HO.Z15Dec 20152.78422.78422.78422.7842+0.0128+0.46%set 14:51
HO.F16Jan 20162.78542.78542.78542.7854+0.0128+0.46%set 14:51
HO.G16Feb 20162.77932.77932.77932.7793+0.0128+0.46%set 14:51
HO.H16Mar 20162.76982.76982.76982.7698+0.0128+0.46%set 14:51
HO.J16Apr 20162.75582.75582.75582.7558+0.0128+0.46%set 14:51
HO.K16May 20162.74882.74882.74882.7488+0.0128+0.47%set 14:51
HO.M16Jun 20162.74582.74582.74582.7458+0.0128+0.47%set 14:51
HO.N16Jul 20162.74482.74482.74482.7448+0.0128+0.47%set 14:51
HO.Q16Aug 20162.74282.74282.74282.7428+0.0128+0.47%set 14:51
HO.U16Sep 20162.74182.74182.74182.7418+0.0128+0.47%set 14:51
HO.V16Oct 20162.74082.74082.74082.7408+0.0128+0.47%set 14:51
HO.X16Nov 20162.74032.74032.74032.7403+0.0128+0.47%set 14:51
HO.Z16Dec 20162.73882.73882.73882.7388+0.0128+0.47%set 14:51
HO.F17Jan 20172.73732.73732.73732.7373+0.0128+0.47%set 14:51
HO.N13:U13.EJul 2013/Sep 2013 Spread-0.0075-0.0053-0.0095-0.0064+0.00100.00%14:56
HO.N13:Q15.EJul 2013/Aug 2015 Spread0.15250.15250.15250.1525-0.0014-0.92%set 17:42
HO.N13:U14.EJul 2013/Sep 2014 Spread0.04960.04960.04960.0496-0.0014-2.82%set 17:42
HO.N13:Z15.EJul 2013/Dec 2015 Spread0.17750.17750.17750.1775-0.0014-0.79%set 17:42
HO.N13:Q16.EJul 2013/Aug 2016 Spread0.21890.21890.21890.2189-0.0014-0.64%set 17:42
HO.N13:U15.EJul 2013/Sep 2015 Spread0.15850.15850.15850.1585-0.0014-0.88%set 17:42
HO.N13:U16.EJul 2013/Sep 2016 Spread0.21990.21990.21990.2199-0.0014-0.64%set 17:42
HO.N13:V13.EJul 2013/Oct 2013 Spread-0.0116-0.0098-0.0155-0.0117+0.00130.00%14:56
HO.N13:V15.EJul 2013/Oct 2015 Spread0.16450.16450.16450.1645-0.0014-0.85%set 17:42
HO.N13:Z16.EJul 2013/Dec 2016 Spread0.22290.22290.22290.2229-0.0014-0.63%set 17:42
HO.N13:Z14.EJul 2013/Dec 2014 Spread0.07120.07120.07120.0712-0.0014-1.97%set 17:42
HO.N13:Z13.EJul 2013/Dec 2013 Spread-0.0210-0.0161-0.0240-0.0177+0.00370.00%14:56
HO.N13:X16.EJul 2013/Nov 2016 Spread0.22140.22140.22140.2214-0.0014-0.63%set 17:42
HO.N13:X15.EJul 2013/Nov 2015 Spread0.17100.17100.17100.1710-0.0014-0.82%set 17:42
HO.N13:X14.EJul 2013/Nov 2014 Spread0.06350.06350.06350.0635-0.0014-2.20%set 17:42
HO.N13:X13.EJul 2013/Nov 2013 Spread-0.0170-0.0144-0.0206-0.0156+0.00250.00%14:56
HO.N13:V16.EJul 2013/Oct 2016 Spread0.22090.22090.22090.2209-0.0014-0.63%set 17:42
HO.N13:Q14.EJul 2013/Aug 2014 Spread0.04420.04420.04420.0442-0.0014-3.17%set 17:42
HO.N13:Q13.EJul 2013/Aug 2013 Spread-0.0018-0.0006-0.0028-0.0012+0.00040.00%14:56
HO.N13:H16.EJul 2013/Mar 2016 Spread0.19190.19190.19190.1919-0.0014-0.73%set 17:42
HO.N13:H15.EJul 2013/Mar 2015 Spread0.09000.09000.09000.0900-0.0014-1.56%set 17:42
HO.N13:H14.EJul 2013/Mar 2014 Spread-0.0111-0.0169-0.00350.00%set 17:42
HO.N13:G16.EJul 2013/Feb 2016 Spread0.18240.18240.18240.1824-0.0014-0.77%set 17:42
HO.N13:G15.EJul 2013/Feb 2015 Spread0.08250.08250.08250.0825-0.0014-1.70%set 17:42
HO.N13:G14.EJul 2013/Feb 2014 Spread-0.022-0.021-0.028-0.021+0.0050.00%14:21
HO.N13:K16.EJul 2013/May 2016 Spread0.21290.21290.21290.2129-0.0014-0.66%set 17:42
HO.N13:F17.EJul 2013/Jan 2017 Spread0.22440.22440.22440.2244-0.0014-0.62%set 17:42
HO.N13:F16.EJul 2013/Jan 2016 Spread0.17630.17630.17630.1763-0.0014-0.79%set 17:42
HO.N13:F15.EJul 2013/Jan 2015 Spread0.07650.07650.07650.0765-0.0014-1.83%set 17:42
HO.N13:J14.EJul 2013/Apr 2014 Spread0.00800.00800.0018-0.0006-0.00310.00%set 17:42
HO.N13:J15.EJul 2013/Apr 2015 Spread0.10650.10650.10650.1065-0.0014-1.31%set 17:42
HO.N13:N16.EJul 2013/Jul 2016 Spread0.21690.21690.21690.2169-0.0014-0.65%set 17:42
HO.N13:N15.EJul 2013/Jul 2015 Spread0.14650.14650.14650.1465-0.0014-0.96%set 17:42
HO.N13:N14.EJul 2013/Jul 2014 Spread0.03770.03770.03770.0377-0.0019-5.04%set 17:42
HO.N13:M16.EJul 2013/Jun 2016 Spread0.21590.21590.21590.2159-0.0014-0.65%set 17:42
HO.N13:V14.EJul 2013/Oct 2014 Spread0.05630.05630.05630.0563-0.0014-2.49%set 17:42
HO.N13:M15.EJul 2013/Jun 2015 Spread0.13950.13950.13950.1395-0.0014-1.00%set 17:42
HO.N13:M14.EJul 2013/Jun 2014 Spread0.00810.0305-0.0021-6.62%set 17:42
HO.N13:K15.EJul 2013/May 2015 Spread0.12300.12300.12300.1230-0.0014-1.14%set 17:42
HO.N13:K14.EJul 2013/May 2014 Spread0.01540.01540.01540.0154-0.0028-18.18%set 17:42
HO.N13:J16.EJul 2013/Apr 2016 Spread0.20590.20590.20590.2059-0.0014-0.68%set 17:42
HO.N13:F14.EJul 2013/Jan 2014 Spread-0.0235-0.0217-0.0286-0.0229+0.00360.00%14:29
HO.Q13:X16.EAug 2013/Nov 2016 Spread0.22300.22300.22300.2230-0.0016-0.72%set 17:42
HO.Q13:N15.EAug 2013/Jul 2015 Spread0.14810.14810.14810.1481-0.0016-1.08%set 17:42
HO.Q13:N14.EAug 2013/Jul 2014 Spread0.03930.03930.03930.0393-0.0021-5.34%set 17:42
HO.Q13:M16.EAug 2013/Jun 2016 Spread0.21750.21750.21750.2175-0.0016-0.74%set 17:42
HO.Q13:M15.EAug 2013/Jun 2015 Spread0.14110.14110.14110.1411-0.0016-1.13%set 17:42
HO.Q13:M14.EAug 2013/Jun 2014 Spread0.03470.0373+0.0052+15.57%14:05
HO.Q13:K16.EAug 2013/May 2016 Spread0.21450.21450.21450.2145-0.0016-0.75%set 17:42
HO.Q13:K15.EAug 2013/May 2015 Spread0.12460.12460.12460.1246-0.0016-1.28%set 17:42
HO.Q13:K14.EAug 2013/May 2014 Spread0.0170.0170.0170.017-0.003-17.65%set 17:42
HO.Q13:J16.EAug 2013/Apr 2016 Spread0.20750.20750.20750.2075-0.0016-0.77%set 17:42
HO.Q13:J15.EAug 2013/Apr 2015 Spread0.10810.10810.10810.1081-0.0016-1.48%set 17:42
HO.Q13:J14.EAug 2013/Apr 2014 Spread0.00340.0051+0.0041+315.38%14:05
HO.Q13:H16.EAug 2013/Mar 2016 Spread0.19350.19350.19350.1935-0.0016-0.83%set 17:42
HO.Q13:H15.EAug 2013/Mar 2015 Spread0.09160.09160.09160.0916-0.0016-1.75%set 17:42
HO.Q13:H14.EAug 2013/Mar 2014 Spread-0.0115-0.0153-0.00370.00%set 17:42
HO.Q13:N16.EAug 2013/Jul 2016 Spread0.21850.21850.21850.2185-0.0016-0.73%set 17:42
HO.Q13:Q14.EAug 2013/Aug 2014 Spread0.04580.04580.04580.0458-0.0016-3.49%set 17:42
HO.Q13:Q15.EAug 2013/Aug 2015 Spread0.15410.15410.15410.1541-0.0016-1.04%set 17:42
HO.Q13:Z13.EAug 2013/Dec 2013 Spread-0.0188-0.0156-0.0212-0.0165+0.00330.00%14:56
HO.Q13:Z14.EAug 2013/Dec 2014 Spread0.07280.07280.07280.0728-0.0016-2.20%set 17:42
HO.Q13:Z15.EAug 2013/Dec 2015 Spread0.17910.17910.17910.1791-0.0016-0.89%set 17:42
HO.Q13:Z16.EAug 2013/Dec 2016 Spread0.22450.22450.22450.2245-0.0016-0.71%set 17:42
HO.Q13:X14.EAug 2013/Nov 2014 Spread0.06510.06510.06510.0651-0.0016-2.46%set 17:42
HO.Q13:X13.EAug 2013/Nov 2013 Spread-0.0152-0.0134-0.0180-0.0180-0.00150.00%11:19
HO.Q13:V16.EAug 2013/Oct 2016 Spread0.22250.22250.22250.2225-0.0016-0.72%set 17:42
HO.Q13:V15.EAug 2013/Oct 2015 Spread0.16610.16610.16610.1661-0.0016-0.96%set 17:42
HO.Q13:V14.EAug 2013/Oct 2014 Spread0.05790.05790.05790.0579-0.0016-2.76%set 17:42
HO.Q13:V13.EAug 2013/Oct 2013 Spread-0.0104-0.0090-0.0129-0.0104+0.00100.00%14:56
HO.Q13:U16.EAug 2013/Sep 2016 Spread0.22150.22150.22150.2215-0.0016-0.72%set 17:42
HO.Q13:U15.EAug 2013/Sep 2015 Spread0.16010.16010.16010.1601-0.0016-1.00%set 17:42
HO.Q13:U14.EAug 2013/Sep 2014 Spread0.05120.05120.05120.0512-0.0016-3.12%set 17:42
HO.Q13:Q16.EAug 2013/Aug 2016 Spread0.22050.22050.22050.2205-0.0016-0.73%set 17:42
HO.Q13:G16.EAug 2013/Feb 2016 Spread0.18400.18400.18400.1840-0.0016-0.87%set 17:42
HO.Q13:G15.EAug 2013/Feb 2015 Spread0.08410.08410.08410.0841-0.0016-1.90%set 17:42
HO.Q13:G14.EAug 2013/Feb 2014 Spread-0.0243-0.0211+0.00330.00%06:11
HO.Q13:X15.EAug 2013/Nov 2015 Spread0.17260.17260.17260.1726-0.0016-0.93%set 17:42
HO.Q13:U13.EAug 2013/Sep 2013 Spread-0.0055-0.0046-0.0068-0.0052+0.00060.00%14:56
HO.Q13:F14.EAug 2013/Jan 2014 Spread-0.0209-0.0208-0.0261-0.0238+0.00110.00%12:08
HO.Q13:F15.EAug 2013/Jan 2015 Spread0.07810.07810.07810.0781-0.0016-2.05%set 17:42
HO.Q13:F16.EAug 2013/Jan 2016 Spread0.17790.17790.17790.1779-0.0016-0.90%set 17:42
HO.Q13:F17.EAug 2013/Jan 2017 Spread0.22600.22600.22600.2260-0.0016-0.71%set 17:42
HO.U13:F17.ESep 2013/Jan 2017 Spread0.23180.23180.23180.2318-0.0007-0.30%set 17:42
HO.U13:G14.ESep 2013/Feb 2014 Spread-0.0156-0.0142-0.0174-0.0186-0.00280.00%set 17:42
HO.U13:G15.ESep 2013/Feb 2015 Spread0.08990.08990.08990.0899-0.0007-0.78%set 17:42
HO.U13:G16.ESep 2013/Feb 2016 Spread0.18980.18980.18980.1898-0.0007-0.37%set 17:42
HO.U13:X14.ESep 2013/Nov 2014 Spread0.07090.07090.07090.0709-0.0007-0.99%set 17:42
HO.U13:X15.ESep 2013/Nov 2015 Spread0.17840.17840.17840.1784-0.0007-0.39%set 17:42
HO.U13:X16.ESep 2013/Nov 2016 Spread0.22880.22880.22880.2288-0.0007-0.31%set 17:42
HO.U13:Z13.ESep 2013/Dec 2013 Spread-0.0128-0.0111-0.0149-0.0113+0.00270.00%14:56
HO.U13:X13.ESep 2013/Nov 2013 Spread-0.0099-0.0087-0.0114-0.0114-0.00070.00%11:36
HO.U13:Z14.ESep 2013/Dec 2014 Spread0.07860.07860.07860.0786-0.0007-0.89%set 17:42
HO.U13:F16.ESep 2013/Jan 2016 Spread0.18370.18370.18370.1837-0.0007-0.38%set 17:42
HO.U13:V14.ESep 2013/Oct 2014 Spread0.06370.06370.06370.0637-0.0007-1.10%set 17:42
HO.U13:V15.ESep 2013/Oct 2015 Spread0.17190.17190.17190.1719-0.0007-0.41%set 17:42
HO.U13:V16.ESep 2013/Oct 2016 Spread0.22830.22830.22830.2283-0.0007-0.31%set 17:42
HO.U13:U16.ESep 2013/Sep 2016 Spread0.22730.22730.22730.2273-0.0007-0.31%set 17:42
HO.U13:N16.ESep 2013/Jul 2016 Spread0.22430.22430.22430.2243-0.0007-0.31%set 17:42
HO.U13:V13.ESep 2013/Oct 2013 Spread-0.0058-0.0044-0.0063-0.0050+0.00060.00%14:56
HO.U13:F15.ESep 2013/Jan 2015 Spread0.08390.08390.08390.0839-0.0007-0.83%set 17:42
HO.U13:F14.ESep 2013/Jan 2014 Spread-0.0187-0.0169+0.00220.00%08:01
HO.U13:Z15.ESep 2013/Dec 2015 Spread0.18490.18490.18490.1849-0.0007-0.38%set 17:42
HO.U13:M15.ESep 2013/Jun 2015 Spread0.14690.14690.14690.1469-0.0007-0.48%set 17:42
HO.U13:H16.ESep 2013/Mar 2016 Spread0.19930.19930.19930.1993-0.0007-0.35%set 17:42
HO.U13:J14.ESep 2013/Apr 2014 Spread0.00880.0119+0.0051+73.91%14:29
HO.U13:M14.ESep 2013/Jun 2014 Spread0.01480.0379-0.0014-3.60%set 17:42
HO.U13:K16.ESep 2013/May 2016 Spread0.22030.22030.22030.2203-0.0007-0.32%set 17:42
HO.U13:K15.ESep 2013/May 2015 Spread0.13040.13040.13040.1304-0.0007-0.54%set 17:42
HO.U13:K14.ESep 2013/May 2014 Spread0.02620.0228-0.0021-8.82%set 17:42
HO.U13:J16.ESep 2013/Apr 2016 Spread0.21330.21330.21330.2133-0.0007-0.33%set 17:42
HO.U13:M16.ESep 2013/Jun 2016 Spread0.22330.22330.22330.2233-0.0007-0.31%set 17:42
HO.U13:H15.ESep 2013/Mar 2015 Spread0.09740.09740.09740.0974-0.0007-0.72%set 17:42
HO.U13:N14.ESep 2013/Jul 2014 Spread0.04510.04510.04510.0451-0.0012-2.66%set 17:42
HO.U13:Z16.ESep 2013/Dec 2016 Spread0.23030.23030.23030.2303-0.0007-0.30%set 17:42
HO.U13:U15.ESep 2013/Sep 2015 Spread0.16590.16590.16590.1659-0.0007-0.42%set 17:42
HO.U13:H14.ESep 2013/Mar 2014 Spread-0.0052-0.0052-0.0071-0.0095-0.00280.00%set 17:42
HO.U13:U14.ESep 2013/Sep 2014 Spread0.05700.05700.05700.0570-0.0007-1.23%set 17:42
HO.U13:Q16.ESep 2013/Aug 2016 Spread0.22630.22630.22630.2263-0.0007-0.31%set 17:42
HO.U13:Q15.ESep 2013/Aug 2015 Spread0.15990.15990.15990.1599-0.0007-0.44%set 17:42
HO.U13:Q14.ESep 2013/Aug 2014 Spread0.05160.05160.05160.0516-0.0007-1.36%set 17:42
HO.U13:N15.ESep 2013/Jul 2015 Spread0.15390.15390.15390.1539-0.0007-0.45%set 17:42
HO.U13:J15.ESep 2013/Apr 2015 Spread0.11390.11390.11390.1139-0.0007-0.61%set 17:42
HO.V13:G14.EOct 2013/Feb 2014 Spread-0.0105-0.0095-0.0131-0.0095+0.00350.00%14:29
HO.V13:Q16.EOct 2013/Aug 2016 Spread0.23190.23190.23190.2319-0.0001-0.04%set 17:42
HO.V13:U14.EOct 2013/Sep 2014 Spread0.06260.06260.06260.0626-0.0001-0.16%set 17:42
HO.V13:U16.EOct 2013/Sep 2016 Spread0.23290.23290.23290.2329-0.0001-0.04%set 17:42
HO.V13:V14.EOct 2013/Oct 2014 Spread0.06930.06930.06930.0693-0.0001-0.14%set 17:42
HO.V13:V15.EOct 2013/Oct 2015 Spread0.17750.17750.17750.1775-0.0001-0.06%set 17:42
HO.V13:X13.EOct 2013/Nov 2013 Spread-0.0048-0.0040-0.0053-0.0040+0.00110.00%14:56
HO.V13:X14.EOct 2013/Nov 2014 Spread0.07650.07650.07650.0765-0.0001-0.13%set 17:42
HO.V13:X15.EOct 2013/Nov 2015 Spread0.18400.18400.18400.1840-0.0001-0.05%set 17:42
HO.V13:Z13.EOct 2013/Dec 2013 Spread-0.0080-0.0061-0.0087-0.0062+0.00220.00%14:56
HO.V13:V16.EOct 2013/Oct 2016 Spread0.23390.23390.23390.2339-0.0001-0.04%set 17:42
HO.V13:U15.EOct 2013/Sep 2015 Spread0.17150.17150.17150.1715-0.0001-0.06%set 17:42
HO.V13:F17.EOct 2013/Jan 2017 Spread0.23740.23740.23740.2374-0.0001-0.04%set 17:42
HO.V13:F16.EOct 2013/Jan 2016 Spread0.18930.18930.18930.1893-0.0001-0.05%set 17:42
HO.V13:X16.EOct 2013/Nov 2016 Spread0.23440.23440.23440.2344-0.0001-0.04%set 17:42
HO.V13:F15.EOct 2013/Jan 2015 Spread0.08950.08950.08950.0895-0.0001-0.11%set 17:42
HO.V13:Q15.EOct 2013/Aug 2015 Spread0.16550.16550.16550.1655-0.0001-0.06%set 17:42
HO.V13:Q14.EOct 2013/Aug 2014 Spread0.05720.05720.05720.0572-0.0001-0.17%set 17:42
HO.V13:G15.EOct 2013/Feb 2015 Spread0.09550.09550.09550.0955-0.0001-0.10%set 17:42
HO.V13:G16.EOct 2013/Feb 2016 Spread0.19540.19540.19540.1954-0.0001-0.05%set 17:42
HO.V13:H14.EOct 2013/Mar 2014 Spread-0.0024-0.0001+0.00380.00%14:29
HO.V13:H16.EOct 2013/Mar 2016 Spread0.20490.20490.20490.2049-0.0001-0.05%set 17:42
HO.V13:J14.EOct 2013/Apr 2014 Spread0.01380.0171+0.0047+36.15%14:29
HO.V13:J15.EOct 2013/Apr 2015 Spread0.11950.11950.11950.1195-0.0001-0.08%set 17:42
HO.V13:J16.EOct 2013/Apr 2016 Spread0.21890.21890.21890.2189-0.0001-0.05%set 17:42
HO.V13:K14.EOct 2013/May 2014 Spread0.02840.02840.02840.0284-0.0015-5.28%set 17:42
HO.V13:K16.EOct 2013/May 2016 Spread0.22590.22590.22590.2259-0.0001-0.04%set 17:42
HO.V13:M14.EOct 2013/Jun 2014 Spread0.04350.04350.04350.0435-0.0008-1.84%set 17:42
HO.V13:M15.EOct 2013/Jun 2015 Spread0.15250.15250.15250.1525-0.0001-0.07%set 17:42
HO.V13:M16.EOct 2013/Jun 2016 Spread0.22890.22890.22890.2289-0.0001-0.04%set 17:42
HO.V13:N14.EOct 2013/Jul 2014 Spread0.05070.05070.05070.0507-0.0006-1.18%set 17:42
HO.V13:N15.EOct 2013/Jul 2015 Spread0.15950.15950.15950.1595-0.0001-0.06%set 17:42
HO.V13:N16.EOct 2013/Jul 2016 Spread0.22990.22990.22990.2299-0.0001-0.04%set 17:42
HO.V13:F14.EOct 2013/Jan 2014 Spread-0.0133-0.0132+0.00030.00%03:43
HO.V13:Z16.EOct 2013/Dec 2016 Spread0.23590.23590.23590.2359-0.0001-0.04%set 17:42
HO.V13:H15.EOct 2013/Mar 2015 Spread0.10300.10300.10300.1030-0.0001-0.10%set 17:42
HO.V13:Z14.EOct 2013/Dec 2014 Spread0.08420.08420.08420.0842-0.0001-0.12%set 17:42
HO.V13:Z15.EOct 2013/Dec 2015 Spread0.19050.19050.19050.1905-0.0001-0.05%set 17:42
HO.V13:K15.EOct 2013/May 2015 Spread0.13600.13600.13600.1360-0.0001-0.07%set 17:42
HO.X13:M15.ENov 2013/Jun 2015 Spread0.15760.15760.15760.1576+0.0004+0.25%set 17:42
HO.X13:H15.ENov 2013/Mar 2015 Spread0.10810.10810.10810.1081+0.0004+0.37%set 17:42
HO.X13:H16.ENov 2013/Mar 2016 Spread0.21000.21000.21000.2100+0.0004+0.19%set 17:42
HO.X13:Z14.ENov 2013/Dec 2014 Spread0.08930.08930.08930.0893+0.0004+0.45%set 17:42
HO.X13:J15.ENov 2013/Apr 2015 Spread0.12460.12460.12460.1246+0.0004+0.32%set 17:42
HO.X13:V15.ENov 2013/Oct 2015 Spread0.18260.18260.18260.1826+0.0004+0.22%set 17:42
HO.X13:M16.ENov 2013/Jun 2016 Spread0.23400.23400.23400.2340+0.0004+0.17%set 17:42
HO.X13:H14.ENov 2013/Mar 2014 Spread0.00280.0012-0.0017-130.77%set 17:42
HO.X13:G16.ENov 2013/Feb 2016 Spread0.20050.20050.20050.2005+0.0004+0.20%set 17:42
HO.X13:G15.ENov 2013/Feb 2015 Spread0.10060.10060.10060.1006+0.0004+0.40%set 17:42
HO.X13:J16.ENov 2013/Apr 2016 Spread0.22400.22400.22400.2240+0.0004+0.18%set 17:42
HO.X13:K14.ENov 2013/May 2014 Spread0.03410.0382+0.0047+14.03%14:29
HO.X13:K15.ENov 2013/May 2015 Spread0.14110.14110.14110.1411+0.0004+0.28%set 17:42
HO.X13:M14.ENov 2013/Jun 2014 Spread0.02630.0486-0.0003-0.61%set 17:42
HO.X13:F17.ENov 2013/Jan 2017 Spread0.24250.24250.24250.2425+0.0004+0.16%set 17:42
HO.X13:F16.ENov 2013/Jan 2016 Spread0.19440.19440.19440.1944+0.0004+0.21%set 17:42
HO.X13:F15.ENov 2013/Jan 2015 Spread0.09460.09460.09460.0946+0.0004+0.42%set 17:42
HO.X13:F14.ENov 2013/Jan 2014 Spread-0.0068-0.0065-0.0084-0.0084-0.00120.00%set 17:42
HO.X13:Z15.ENov 2013/Dec 2015 Spread0.19560.19560.19560.1956+0.0004+0.20%set 17:42
HO.X13:G14.ENov 2013/Feb 2014 Spread-0.0063-0.0079-0.00170.00%set 17:42
HO.X13:Z16.ENov 2013/Dec 2016 Spread0.24100.24100.24100.2410+0.0004+0.17%set 17:42
HO.X13:Q14.ENov 2013/Aug 2014 Spread0.06230.06230.06230.0623+0.0004+0.64%set 17:42
HO.X13:N15.ENov 2013/Jul 2015 Spread0.16460.16460.16460.1646+0.0004+0.24%set 17:42
HO.X13:V16.ENov 2013/Oct 2016 Spread0.23900.23900.23900.2390+0.0004+0.17%set 17:42
HO.X13:N16.ENov 2013/Jul 2016 Spread0.23500.23500.23500.2350+0.0004+0.17%set 17:42
HO.X13:V14.ENov 2013/Oct 2014 Spread0.07440.07440.07440.0744+0.0004+0.54%set 17:42
HO.X13:Q15.ENov 2013/Aug 2015 Spread0.17060.17060.17060.1706+0.0004+0.23%set 17:42
HO.X13:X14.ENov 2013/Nov 2014 Spread0.08160.08160.08160.0816+0.0004+0.49%set 17:42
HO.X13:U14.ENov 2013/Sep 2014 Spread0.06770.06770.06770.0677+0.0004+0.59%set 17:42
HO.X13:U15.ENov 2013/Sep 2015 Spread0.17660.17660.17660.1766+0.0004+0.23%set 17:42
HO.X13:K16.ENov 2013/May 2016 Spread0.23100.23100.23100.2310+0.0004+0.17%set 17:42
HO.X13:U16.ENov 2013/Sep 2016 Spread0.23800.23800.23800.2380+0.0004+0.17%set 17:42
HO.X13:J14.ENov 2013/Apr 2014 Spread0.01820.0213+0.0038+21.71%14:29
HO.X13:Q16.ENov 2013/Aug 2016 Spread0.23700.23700.23700.2370+0.0004+0.17%set 17:42
HO.X13:X15.ENov 2013/Nov 2015 Spread0.18910.18910.18910.1891+0.0004+0.21%set 17:42
HO.X13:N14.ENov 2013/Jul 2014 Spread0.05580.05580.05580.0558-0.0001-0.18%set 17:42
HO.X13:X16.ENov 2013/Nov 2016 Spread0.23950.23950.23950.2395+0.0004+0.17%set 17:42
HO.X13:Z13.ENov 2013/Dec 2013 Spread-0.0030-0.0021-0.0034-0.0022+0.00110.00%14:56
HO.Z13:K16.EDec 2013/May 2016 Spread0.23430.23430.23430.2343+0.0011+0.47%set 17:42
HO.Z13:J16.EDec 2013/Apr 2016 Spread0.22730.22730.22730.2273+0.0011+0.48%set 17:42
HO.Z13:G16.EDec 2013/Feb 2016 Spread0.20380.20380.20380.2038+0.0011+0.54%set 17:42
HO.Z13:H15.EDec 2013/Mar 2015 Spread0.11140.11140.11140.1114+0.0011+0.99%set 17:42
HO.Z13:J15.EDec 2013/Apr 2015 Spread0.12790.12790.12790.1279+0.0011+0.86%set 17:42
HO.Z13:J14.EDec 2013/Apr 2014 Spread0.02350.02370.02350.0237+0.0029+14.50%14:26
HO.Z13:F15.EDec 2013/Jan 2015 Spread0.09790.09790.09790.0979+0.0011+1.12%set 17:42
HO.Z13:G15.EDec 2013/Feb 2015 Spread0.10390.10390.10390.1039+0.0011+1.06%set 17:42
HO.Z13:G14.EDec 2013/Feb 2014 Spread-0.0040-0.0027-0.0047-0.0034+0.00120.00%14:32
HO.Z13:F17.EDec 2013/Jan 2017 Spread0.24580.24580.24580.2458+0.0011+0.45%set 17:42
HO.Z13:H14.EDec 2013/Mar 2014 Spread0.00600.00620.00490.0045-0.0010-23.81%set 17:42
HO.Z13:F16.EDec 2013/Jan 2016 Spread0.19770.19770.19770.1977+0.0011+0.56%set 17:42
HO.Z13:F14.EDec 2013/Jan 2014 Spread-0.0053-0.0040-0.0053-0.0042+0.00090.00%14:56
HO.Z13:N14.EDec 2013/Jul 2014 Spread0.05910.05910.05910.0591+0.0006+1.02%set 17:42
HO.Z13:K14.EDec 2013/May 2014 Spread0.02750.0368-0.0003-0.82%set 17:42
HO.Z13:K15.EDec 2013/May 2015 Spread0.14440.14440.14440.1444+0.0011+0.76%set 17:42
HO.Z13:M14.EDec 2013/Jun 2014 Spread0.05450.05560.05400.0556+0.0037+7.24%12:02
HO.Z13:M15.EDec 2013/Jun 2015 Spread0.16090.16090.16090.1609+0.0011+0.68%set 17:42
HO.Z13:M16.EDec 2013/Jun 2016 Spread0.23730.23730.23730.2373+0.0011+0.46%set 17:42
HO.Z13:V15.EDec 2013/Oct 2015 Spread0.18590.18590.18590.1859+0.0011+0.59%set 17:42
HO.Z13:V16.EDec 2013/Oct 2016 Spread0.24230.24230.24230.2423+0.0011+0.45%set 17:42
HO.Z13:X14.EDec 2013/Nov 2014 Spread0.08490.08490.08490.0849+0.0011+1.30%set 17:42
HO.Z13:X15.EDec 2013/Nov 2015 Spread0.19240.19240.19240.1924+0.0011+0.57%set 17:42
HO.Z13:X16.EDec 2013/Nov 2016 Spread0.24280.24280.24280.2428+0.0011+0.45%set 17:42
HO.Z13:Z14.EDec 2013/Dec 2014 Spread0.09500.10000.09500.1000+0.0074+8.00%14:20
HO.Z13:Z15.EDec 2013/Dec 2015 Spread0.19890.19890.19890.1989+0.0011+0.55%set 17:42
HO.Z13:Z16.EDec 2013/Dec 2016 Spread0.24430.24430.24430.2443+0.0011+0.45%set 17:42
HO.Z13:V14.EDec 2013/Oct 2014 Spread0.07770.07770.07770.0777+0.0011+1.42%set 17:42
HO.Z13:U16.EDec 2013/Sep 2016 Spread0.24130.24130.24130.2413+0.0011+0.46%set 17:42
HO.Z13:Q15.EDec 2013/Aug 2015 Spread0.17390.17390.17390.1739+0.0011+0.63%set 17:42
HO.Z13:Q14.EDec 2013/Aug 2014 Spread0.04250.04850.04250.0656+0.0011+1.68%set 17:42
HO.Z13:N15.EDec 2013/Jul 2015 Spread0.16790.16790.16790.1679+0.0011+0.66%set 17:42
HO.Z13:Q16.EDec 2013/Aug 2016 Spread0.24030.24030.24030.2403+0.0011+0.46%set 17:42
HO.Z13:U14.EDec 2013/Sep 2014 Spread0.02250.02250.02250.0710+0.0011+1.55%set 17:42
HO.Z13:U15.EDec 2013/Sep 2015 Spread0.17990.17990.17990.1799+0.0011+0.61%set 17:42
HO.Z13:H16.EDec 2013/Mar 2016 Spread0.21330.21330.21330.2133+0.0011+0.52%set 17:42
HO.Z13:N16.EDec 2013/Jul 2016 Spread0.23830.23830.23830.2383+0.0011+0.46%set 17:42
HO.F14:N14.EJan 2014/Jul 2014 Spread0.06420.06420.06420.0642+0.0011+1.71%set 17:42
HO.F14:M16.EJan 2014/Jun 2016 Spread0.24240.24240.24240.2424+0.0016+0.66%set 17:42
HO.F14:M15.EJan 2014/Jun 2015 Spread0.16600.16600.16600.1660+0.0016+0.96%set 17:42
HO.F14:G16.EJan 2014/Feb 2016 Spread0.20890.20890.20890.2089+0.0016+0.77%set 17:42
HO.F14:N15.EJan 2014/Jul 2015 Spread0.17300.17300.17300.1730+0.0016+0.92%set 17:42
HO.F14:N16.EJan 2014/Jul 2016 Spread0.24340.24340.24340.2434+0.0016+0.66%set 17:42
HO.F14:Q14.EJan 2014/Aug 2014 Spread0.07070.07070.07070.0707+0.0016+2.26%set 17:42
HO.F14:M14.EJan 2014/Jun 2014 Spread0.05900.06050.05900.0605+0.0035+6.14%12:08
HO.F14:K16.EJan 2014/May 2016 Spread0.23940.23940.23940.2394+0.0016+0.67%set 17:42
HO.F14:K15.EJan 2014/May 2015 Spread0.14950.14950.14950.1495+0.0016+1.07%set 17:42
HO.F14:K14.EJan 2014/May 2014 Spread0.03280.0419+0.0002+0.48%set 17:42
HO.F14:J15.EJan 2014/Apr 2015 Spread0.13300.13300.13300.1330+0.0016+1.20%set 17:42
HO.F14:J14.EJan 2014/Apr 2014 Spread0.02600.0279+0.0020+8.13%14:26
HO.F14:F15.EJan 2014/Jan 2015 Spread0.10300.10300.10300.1030+0.0016+1.55%set 17:42
HO.F14:H16.EJan 2014/Mar 2016 Spread0.21840.21840.21840.2184+0.0016+0.73%set 17:42
HO.F14:H14.EJan 2014/Mar 2014 Spread0.01020.01020.00980.0096-0.0005-5.38%set 17:42
HO.F14:F16.EJan 2014/Jan 2016 Spread0.20280.20280.20280.2028+0.0016+0.79%set 17:42
HO.F14:Q15.EJan 2014/Aug 2015 Spread0.17900.17900.17900.1790+0.0016+0.89%set 17:42
HO.F14:J16.EJan 2014/Apr 2016 Spread0.23240.23240.23240.2324+0.0016+0.69%set 17:42
HO.F14:G15.EJan 2014/Feb 2015 Spread0.10900.10900.10900.1090+0.0016+1.47%set 17:42
HO.F14:G14.EJan 2014/Feb 2014 Spread0.00040.00140.00030.0013+0.0008+160.00%14:21
HO.F14:F17.EJan 2014/Jan 2017 Spread0.25090.25090.25090.2509+0.0016+0.64%set 17:42
HO.F14:Z16.EJan 2014/Dec 2016 Spread0.24940.24940.24940.2494+0.0016+0.64%set 17:42
HO.F14:Z15.EJan 2014/Dec 2015 Spread0.20400.20400.20400.2040+0.0016+0.78%set 17:42
HO.F14:Z14.EJan 2014/Dec 2014 Spread0.09770.09770.09770.0977+0.0016+1.64%set 17:42
HO.F14:X16.EJan 2014/Nov 2016 Spread0.24790.24790.24790.2479+0.0016+0.65%set 17:42
HO.F14:X15.EJan 2014/Nov 2015 Spread0.19750.19750.19750.1975+0.0016+0.81%set 17:42
HO.F14:X14.EJan 2014/Nov 2014 Spread0.09000.09000.09000.0900+0.0016+1.78%set 17:42
HO.F14:V16.EJan 2014/Oct 2016 Spread0.24740.24740.24740.2474+0.0016+0.65%set 17:42
HO.F14:V15.EJan 2014/Oct 2015 Spread0.19100.19100.19100.1910+0.0016+0.84%set 17:42
HO.F14:V14.EJan 2014/Oct 2014 Spread0.08280.08280.08280.0828+0.0016+1.93%set 17:42
HO.F14:U15.EJan 2014/Sep 2015 Spread0.18500.18500.18500.1850+0.0016+0.86%set 17:42
HO.F14:U14.EJan 2014/Sep 2014 Spread0.07610.07610.07610.0761+0.0016+2.10%set 17:42
HO.F14:Q16.EJan 2014/Aug 2016 Spread0.24540.24540.24540.2454+0.0016+0.65%set 17:42
HO.F14:U16.EJan 2014/Sep 2016 Spread0.24640.24640.24640.2464+0.0016+0.65%set 17:42
HO.F14:H15.EJan 2014/Mar 2015 Spread0.11650.11650.11650.1165+0.0016+1.37%set 17:42
HO.G14:K14.EFeb 2014/May 2014 Spread0.03370.0414+0.0007+1.72%set 17:42
HO.G14:V14.EFeb 2014/Oct 2014 Spread0.08230.08230.08230.0823+0.0021+2.55%set 17:42
HO.G14:V15.EFeb 2014/Oct 2015 Spread0.19050.19050.19050.1905+0.0021+1.10%set 17:42
HO.G14:V16.EFeb 2014/Oct 2016 Spread0.24690.24690.24690.2469+0.0021+0.85%set 17:42
HO.G14:X14.EFeb 2014/Nov 2014 Spread0.08950.08950.08950.0895+0.0021+2.35%set 17:42
HO.G14:X15.EFeb 2014/Nov 2015 Spread0.19700.19700.19700.1970+0.0021+1.07%set 17:42
HO.G14:X16.EFeb 2014/Nov 2016 Spread0.24740.24740.24740.2474+0.0021+0.85%set 17:42
HO.G14:J15.EFeb 2014/Apr 2015 Spread0.13250.13250.13250.1325+0.0021+1.58%set 17:42
HO.G14:J14.EFeb 2014/Apr 2014 Spread0.01730.0254+0.0004+1.61%set 17:42
HO.G14:H16.EFeb 2014/Mar 2016 Spread0.21790.21790.21790.2179+0.0021+0.96%set 17:42
HO.G14:N15.EFeb 2014/Jul 2015 Spread0.17250.17250.17250.1725+0.0021+1.22%set 17:42
HO.G14:U16.EFeb 2014/Sep 2016 Spread0.24590.24590.24590.2459+0.0021+0.85%set 17:42
HO.G14:U15.EFeb 2014/Sep 2015 Spread0.18450.18450.18450.1845+0.0021+1.14%set 17:42
HO.G14:K15.EFeb 2014/May 2015 Spread0.14900.14900.14900.1490+0.0021+1.41%set 17:42
HO.G14:K16.EFeb 2014/May 2016 Spread0.23890.23890.23890.2389+0.0021+0.88%set 17:42
HO.G14:M14.EFeb 2014/Jun 2014 Spread0.04970.05290.04970.0565+0.0014+2.51%set 17:42
HO.G14:M15.EFeb 2014/Jun 2015 Spread0.16550.16550.16550.1655+0.0021+1.27%set 17:42
HO.G14:M16.EFeb 2014/Jun 2016 Spread0.24190.24190.24190.2419+0.0021+0.87%set 17:42
HO.G14:N14.EFeb 2014/Jul 2014 Spread0.06370.06370.06370.0637+0.0016+2.51%set 17:42
HO.G14:N16.EFeb 2014/Jul 2016 Spread0.24290.24290.24290.2429+0.0021+0.86%set 17:42
HO.G14:Q14.EFeb 2014/Aug 2014 Spread0.07020.07020.07020.0702+0.0021+2.99%set 17:42
HO.G14:Q15.EFeb 2014/Aug 2015 Spread0.17850.17850.17850.1785+0.0021+1.18%set 17:42
HO.G14:Q16.EFeb 2014/Aug 2016 Spread0.24490.24490.24490.2449+0.0021+0.86%set 17:42
HO.G14:U14.EFeb 2014/Sep 2014 Spread0.07560.07560.07560.0756+0.0021+2.78%set 17:42
HO.G14:H15.EFeb 2014/Mar 2015 Spread0.11600.11600.11600.1160+0.0021+1.81%set 17:42
HO.G14:F15.EFeb 2014/Jan 2015 Spread0.10250.10250.10250.1025+0.0021+2.05%set 17:42
HO.G14:J16.EFeb 2014/Apr 2016 Spread0.23190.23190.23190.2319+0.0021+0.91%set 17:42
HO.G14:Z14.EFeb 2014/Dec 2014 Spread0.09720.09720.09720.0972+0.0021+2.16%set 17:42
HO.G14:Z15.EFeb 2014/Dec 2015 Spread0.20350.20350.20350.2035+0.0021+1.03%set 17:42
HO.G14:Z16.EFeb 2014/Dec 2016 Spread0.24890.24890.24890.2489+0.0021+0.84%set 17:42
HO.G14:H14.EFeb 2014/Mar 2014 Spread0.00950.00950.00930.0093+0.0002+2.22%09:51
HO.G14:G15.EFeb 2014/Feb 2015 Spread0.10850.10850.10850.1085+0.0021+1.94%set 17:42
HO.G14:G16.EFeb 2014/Feb 2016 Spread0.20840.20840.20840.2084+0.0021+1.01%set 17:42
HO.G14:F16.EFeb 2014/Jan 2016 Spread0.20230.20230.20230.2023+0.0021+1.04%set 17:42
HO.G14:F17.EFeb 2014/Jan 2017 Spread0.25040.25040.25040.2504+0.0021+0.84%set 17:42
HO.H14:G16.EMar 2014/Feb 2016 Spread0.19930.19930.19930.1993+0.0021+1.05%set 17:42
HO.H14:U15.EMar 2014/Sep 2015 Spread0.17540.17540.17540.1754+0.0021+1.20%set 17:42
HO.H14:H15.EMar 2014/Mar 2015 Spread0.10690.10690.10690.1069+0.0021+1.96%set 17:42
HO.H14:H16.EMar 2014/Mar 2016 Spread0.20880.20880.20880.2088+0.0021+1.01%set 17:42
HO.H14:J14.EMar 2014/Apr 2014 Spread0.01640.01700.01640.0170+0.0007+4.27%09:51
HO.H14:G15.EMar 2014/Feb 2015 Spread0.09940.09940.09940.0994+0.0021+2.11%set 17:42
HO.H14:F17.EMar 2014/Jan 2017 Spread0.24130.24130.24130.2413+0.0021+0.87%set 17:42
HO.H14:F16.EMar 2014/Jan 2016 Spread0.19320.19320.19320.1932+0.0021+1.09%set 17:42
HO.H14:F15.EMar 2014/Jan 2015 Spread0.09340.09340.09340.0934+0.0021+2.25%set 17:42
HO.H14:Q15.EMar 2014/Aug 2015 Spread0.16940.16940.16940.1694+0.0021+1.24%set 17:42
HO.H14:N16.EMar 2014/Jul 2016 Spread0.23380.23380.23380.2338+0.0021+0.90%set 17:42
HO.H14:M16.EMar 2014/Jun 2016 Spread0.23280.23280.23280.2328+0.0021+0.90%set 17:42
HO.H14:J15.EMar 2014/Apr 2015 Spread0.12340.12340.12340.1234+0.0021+1.70%set 17:42
HO.H14:J16.EMar 2014/Apr 2016 Spread0.22280.22280.22280.2228+0.0021+0.94%set 17:42
HO.H14:M15.EMar 2014/Jun 2015 Spread0.15640.15640.15640.1564+0.0021+1.34%set 17:42
HO.H14:V15.EMar 2014/Oct 2015 Spread0.18140.18140.18140.1814+0.0021+1.16%set 17:42
HO.H14:V14.EMar 2014/Oct 2014 Spread0.07320.07320.07320.0732+0.0021+2.87%set 17:42
HO.H14:U16.EMar 2014/Sep 2016 Spread0.23680.23680.23680.2368+0.0021+0.89%set 17:42
HO.H14:U14.EMar 2014/Sep 2014 Spread0.06650.06650.06650.0665+0.0021+3.16%set 17:42
HO.H14:Q16.EMar 2014/Aug 2016 Spread0.23580.23580.23580.2358+0.0021+0.89%set 17:42
HO.H14:Q14.EMar 2014/Aug 2014 Spread0.06110.06110.06110.0611+0.0021+3.44%set 17:42
HO.H14:N14.EMar 2014/Jul 2014 Spread0.05460.05460.05460.0546+0.0016+2.93%set 17:42
HO.H14:V16.EMar 2014/Oct 2016 Spread0.23780.23780.23780.2378+0.0021+0.88%set 17:42
HO.H14:M14.EMar 2014/Jun 2014 Spread0.03840.0474+0.0014+2.96%set 17:42
HO.H14:K16.EMar 2014/May 2016 Spread0.22980.22980.22980.2298+0.0021+0.91%set 17:42
HO.H14:K14.EMar 2014/May 2014 Spread0.02230.02610.02230.0323+0.0007+2.17%set 17:42
HO.H14:Z16.EMar 2014/Dec 2016 Spread0.23980.23980.23980.2398+0.0021+0.88%set 17:42
HO.H14:Z15.EMar 2014/Dec 2015 Spread0.19440.19440.19440.1944+0.0021+1.08%set 17:42
HO.H14:Z14.EMar 2014/Dec 2014 Spread0.08810.08810.08810.0881+0.0021+2.38%set 17:42
HO.H14:X16.EMar 2014/Nov 2016 Spread0.23830.23830.23830.2383+0.0021+0.88%set 17:42
HO.H14:X15.EMar 2014/Nov 2015 Spread0.18790.18790.18790.1879+0.0021+1.12%set 17:42
HO.H14:X14.EMar 2014/Nov 2014 Spread0.08040.08040.08040.0804+0.0021+2.61%set 17:42
HO.H14:K15.EMar 2014/May 2015 Spread0.13990.13990.13990.1399+0.0021+1.50%set 17:42
HO.H14:N15.EMar 2014/Jul 2015 Spread0.16340.16340.16340.1634+0.0021+1.29%set 17:42
HO.J14:F15.EApr 2014/Jan 2015 Spread0.07710.07710.07710.0771+0.0017+2.20%set 17:42
HO.J14:Q16.EApr 2014/Aug 2016 Spread0.21950.21950.21950.2195+0.0017+0.77%set 17:42
HO.J14:Q15.EApr 2014/Aug 2015 Spread0.15310.15310.15310.1531+0.0017+1.11%set 17:42
HO.J14:Q14.EApr 2014/Aug 2014 Spread0.04480.04480.04480.0448+0.0017+3.79%set 17:42
HO.J14:K15.EApr 2014/May 2015 Spread0.12360.12360.12360.1236+0.0017+1.38%set 17:42
HO.J14:N14.EApr 2014/Jul 2014 Spread0.03830.03830.03830.0383+0.0012+3.13%set 17:42
HO.J14:M16.EApr 2014/Jun 2016 Spread0.21650.21650.21650.2165+0.0017+0.79%set 17:42
HO.J14:M15.EApr 2014/Jun 2015 Spread0.14010.14010.14010.1401+0.0017+1.21%set 17:42
HO.J14:M14.EApr 2014/Jun 2014 Spread0.01980.0311+0.0010+3.14%set 17:42
HO.J14:K16.EApr 2014/May 2016 Spread0.21350.21350.21350.2135+0.0017+0.80%set 17:42
HO.J14:K14.EApr 2014/May 2014 Spread0.01650.01720.01640.0170+0.0010+6.25%14:13
HO.J14:J16.EApr 2014/Apr 2016 Spread0.20650.20650.20650.2065+0.0017+0.82%set 17:42
HO.J14:H16.EApr 2014/Mar 2016 Spread0.19250.19250.19250.1925+0.0017+0.88%set 17:42
HO.J14:H15.EApr 2014/Mar 2015 Spread0.09060.09060.09060.0906+0.0017+1.88%set 17:42
HO.J14:G16.EApr 2014/Feb 2016 Spread0.18300.18300.18300.1830+0.0017+0.93%set 17:42
HO.J14:G15.EApr 2014/Feb 2015 Spread0.08310.08310.08310.0831+0.0017+2.05%set 17:42
HO.J14:F17.EApr 2014/Jan 2017 Spread0.22500.22500.22500.2250+0.0017+0.76%set 17:42
HO.J14:F16.EApr 2014/Jan 2016 Spread0.17690.17690.17690.1769+0.0017+0.96%set 17:42
HO.J14:U14.EApr 2014/Sep 2014 Spread0.05020.05020.05020.0502+0.0017+3.39%set 17:42
HO.J14:U15.EApr 2014/Sep 2015 Spread0.15910.15910.15910.1591+0.0017+1.07%set 17:42
HO.J14:U16.EApr 2014/Sep 2016 Spread0.22050.22050.22050.2205+0.0017+0.77%set 17:42
HO.J14:N15.EApr 2014/Jul 2015 Spread0.14710.14710.14710.1471+0.0017+1.16%set 17:42
HO.J14:N16.EApr 2014/Jul 2016 Spread0.21750.21750.21750.2175+0.0017+0.78%set 17:42
HO.J14:X15.EApr 2014/Nov 2015 Spread0.17160.17160.17160.1716+0.0017+0.99%set 17:42
HO.J14:X16.EApr 2014/Nov 2016 Spread0.22200.22200.22200.2220+0.0017+0.77%set 17:42
HO.J14:Z16.EApr 2014/Dec 2016 Spread0.22350.22350.22350.2235+0.0017+0.76%set 17:42
HO.J14:Z15.EApr 2014/Dec 2015 Spread0.17810.17810.17810.1781+0.0017+0.95%set 17:42
HO.J14:Z14.EApr 2014/Dec 2014 Spread0.07180.07180.07180.0718+0.0017+2.37%set 17:42
HO.J14:V16.EApr 2014/Oct 2016 Spread0.22150.22150.22150.2215+0.0017+0.77%set 17:42
HO.J14:V14.EApr 2014/Oct 2014 Spread0.05690.05690.05690.0569+0.0017+2.99%set 17:42
HO.J14:X14.EApr 2014/Nov 2014 Spread0.06410.06410.06410.0641+0.0017+2.65%set 17:42
HO.J14:V15.EApr 2014/Oct 2015 Spread0.16510.16510.16510.1651+0.0017+1.03%set 17:42
HO.J14:J15.EApr 2014/Apr 2015 Spread0.10710.10710.10710.1071+0.0017+1.59%set 17:42
HO.K14:Q16.EMay 2014/Aug 2016 Spread0.20350.20350.20350.2035+0.0014+0.69%set 17:42
HO.K14:Q15.EMay 2014/Aug 2015 Spread0.13710.13710.13710.1371+0.0014+1.02%set 17:42
HO.K14:Q14.EMay 2014/Aug 2014 Spread0.02880.02880.02880.0288+0.0014+4.86%set 17:42
HO.K14:U15.EMay 2014/Sep 2015 Spread0.14310.14310.14310.1431+0.0014+0.98%set 17:42
HO.K14:U16.EMay 2014/Sep 2016 Spread0.20450.20450.20450.2045+0.0014+0.68%set 17:42
HO.K14:U14.EMay 2014/Sep 2014 Spread0.03420.03420.03420.0342+0.0014+4.09%set 17:42
HO.K14:X15.EMay 2014/Nov 2015 Spread0.15560.15560.15560.1556+0.0014+0.90%set 17:42
HO.K14:Z16.EMay 2014/Dec 2016 Spread0.20750.20750.20750.2075+0.0014+0.67%set 17:42
HO.K14:Z15.EMay 2014/Dec 2015 Spread0.16210.16210.16210.1621+0.0014+0.86%set 17:42
HO.K14:Z14.EMay 2014/Dec 2014 Spread0.05580.05580.05580.0558+0.0014+2.51%set 17:42
HO.K14:V14.EMay 2014/Oct 2014 Spread0.04090.04090.04090.0409+0.0014+3.42%set 17:42
HO.K14:X14.EMay 2014/Nov 2014 Spread0.04810.04810.04810.0481+0.0014+2.91%set 17:42
HO.K14:V16.EMay 2014/Oct 2016 Spread0.20550.20550.20550.2055+0.0014+0.68%set 17:42
HO.K14:V15.EMay 2014/Oct 2015 Spread0.14910.14910.14910.1491+0.0014+0.94%set 17:42
HO.K14:N16.EMay 2014/Jul 2016 Spread0.20150.20150.20150.2015+0.0014+0.69%set 17:42
HO.K14:N15.EMay 2014/Jul 2015 Spread0.13110.13110.13110.1311+0.0014+1.07%set 17:42
HO.K14:F15.EMay 2014/Jan 2015 Spread0.06110.06110.06110.0611+0.0014+2.29%set 17:42
HO.K14:F16.EMay 2014/Jan 2016 Spread0.16090.16090.16090.1609+0.0014+0.87%set 17:42
HO.K14:G15.EMay 2014/Feb 2015 Spread0.06710.06710.06710.0671+0.0014+2.09%set 17:42
HO.K14:G16.EMay 2014/Feb 2016 Spread0.16700.16700.16700.1670+0.0014+0.84%set 17:42
HO.K14:H15.EMay 2014/Mar 2015 Spread0.07460.07460.07460.0746+0.0014+1.88%set 17:42
HO.K14:H16.EMay 2014/Mar 2016 Spread0.17650.17650.17650.1765+0.0014+0.79%set 17:42
HO.K14:J15.EMay 2014/Apr 2015 Spread0.09110.09110.09110.0911+0.0014+1.54%set 17:42
HO.K14:J16.EMay 2014/Apr 2016 Spread0.19050.19050.19050.1905+0.0014+0.73%set 17:42
HO.K14:F17.EMay 2014/Jan 2017 Spread0.20900.20900.20900.2090+0.0014+0.67%set 17:42
HO.K14:X16.EMay 2014/Nov 2016 Spread0.20600.20600.20600.2060+0.0014+0.68%set 17:42
HO.K14:N14.EMay 2014/Jul 2014 Spread0.02230.02230.02230.0223+0.0009+4.04%set 17:42
HO.K14:M16.EMay 2014/Jun 2016 Spread0.20050.20050.20050.2005+0.0014+0.70%set 17:42
HO.K14:M15.EMay 2014/Jun 2015 Spread0.12410.12410.12410.1241+0.0014+1.13%set 17:42
HO.K14:M14.EMay 2014/Jun 2014 Spread0.01450.01470.01410.0151+0.0007+4.61%set 17:42
HO.K14:K16.EMay 2014/May 2016 Spread0.19750.19750.19750.1975+0.0014+0.71%set 17:42
HO.K14:K15.EMay 2014/May 2015 Spread0.10760.10760.10760.1076+0.0014+1.30%set 17:42
HO.M14:M16.EJun 2014/Jun 2016 Spread0.18540.18540.18540.1854+0.0007+0.38%set 17:42
HO.M14:M15.EJun 2014/Jun 2015 Spread0.10900.10900.10900.1090+0.0007+0.64%set 17:42
HO.M14:K16.EJun 2014/May 2016 Spread0.18240.18240.18240.1824+0.0007+0.38%set 17:42
HO.M14:K15.EJun 2014/May 2015 Spread0.09250.09250.09250.0925+0.0007+0.76%set 17:42
HO.M14:J16.EJun 2014/Apr 2016 Spread0.17540.17540.17540.1754+0.0007+0.40%set 17:42
HO.M14:J15.EJun 2014/Apr 2015 Spread0.07600.07600.07600.0760+0.0007+0.92%set 17:42
HO.M14:H16.EJun 2014/Mar 2016 Spread0.16140.16140.16140.1614+0.0007+0.43%set 17:42
HO.M14:H15.EJun 2014/Mar 2015 Spread0.05950.05950.05950.0595+0.0007+1.18%set 17:42
HO.M14:G16.EJun 2014/Feb 2016 Spread0.15190.15190.15190.1519+0.0007+0.46%set 17:42
HO.M14:G15.EJun 2014/Feb 2015 Spread0.05200.05200.05200.0520+0.0007+1.35%set 17:42
HO.M14:F17.EJun 2014/Jan 2017 Spread0.19390.19390.19390.1939+0.0007+0.36%set 17:42
HO.M14:F16.EJun 2014/Jan 2016 Spread0.14580.14580.14580.1458+0.0007+0.48%set 17:42
HO.M14:F15.EJun 2014/Jan 2015 Spread0.04600.04600.04600.0460+0.0007+1.52%set 17:42
HO.M14:Z15.EJun 2014/Dec 2015 Spread0.14700.14700.14700.1470+0.0007+0.48%set 17:42
HO.M14:N14.EJun 2014/Jul 2014 Spread0.00720.00740.00660.0072+0.0002+2.82%set 17:42
HO.M14:N16.EJun 2014/Jul 2016 Spread0.18640.18640.18640.1864+0.0007+0.38%set 17:42
HO.M14:Z16.EJun 2014/Dec 2016 Spread0.19240.19240.19240.1924+0.0007+0.36%set 17:42
HO.M14:Z14.EJun 2014/Dec 2014 Spread0.04000.04280.04000.0407+0.0007+1.72%set 17:42
HO.M14:X16.EJun 2014/Nov 2016 Spread0.19090.19090.19090.1909+0.0007+0.37%set 17:42
HO.M14:X15.EJun 2014/Nov 2015 Spread0.14050.14050.14050.1405+0.0007+0.50%set 17:42
HO.M14:X14.EJun 2014/Nov 2014 Spread0.03300.03300.03300.0330+0.0007+2.12%set 17:42
HO.M14:V16.EJun 2014/Oct 2016 Spread0.19040.19040.19040.1904+0.0007+0.37%set 17:42
HO.M14:V15.EJun 2014/Oct 2015 Spread0.13400.13400.13400.1340+0.0007+0.52%set 17:42
HO.M14:V14.EJun 2014/Oct 2014 Spread0.02580.02580.02580.0258+0.0007+2.71%set 17:42
HO.M14:U16.EJun 2014/Sep 2016 Spread0.18940.18940.18940.1894+0.0007+0.37%set 17:42
HO.M14:U15.EJun 2014/Sep 2015 Spread0.12800.12800.12800.1280+0.0007+0.55%set 17:42
HO.M14:U14.EJun 2014/Sep 2014 Spread0.01950.01950.01950.0191+0.0007+3.66%set 17:42
HO.M14:Q16.EJun 2014/Aug 2016 Spread0.18840.18840.18840.1884+0.0007+0.37%set 17:42
HO.M14:Q15.EJun 2014/Aug 2015 Spread0.12200.12200.12200.1220+0.0007+0.57%set 17:42
HO.M14:Q14.EJun 2014/Aug 2014 Spread0.01370.01370.01370.0137+0.0007+5.11%set 17:42
HO.M14:N15.EJun 2014/Jul 2015 Spread0.11600.11600.11600.1160+0.0007+0.60%set 17:42
HO.N14:F15.EJul 2014/Jan 2015 Spread0.03880.03880.03880.0388+0.0005+1.29%set 17:42
HO.N14:Q14.EJul 2014/Aug 2014 Spread0.00550.00550.00550.0065+0.0005+7.46%set 17:42
HO.N14:Q15.EJul 2014/Aug 2015 Spread0.11480.11480.11480.1148+0.0005+0.44%set 17:42
HO.N14:Q16.EJul 2014/Aug 2016 Spread0.18120.18120.18120.1812+0.0005+0.28%set 17:42
HO.N14:U14.EJul 2014/Sep 2014 Spread0.01190.01190.01190.0119+0.0005+4.20%set 17:42
HO.N14:U15.EJul 2014/Sep 2015 Spread0.12080.12080.12080.1208+0.0005+0.41%set 17:42
HO.N14:U16.EJul 2014/Sep 2016 Spread0.18220.18220.18220.1822+0.0005+0.27%set 17:42
HO.N14:V14.EJul 2014/Oct 2014 Spread0.01860.01860.01860.0186+0.0005+2.69%set 17:42
HO.N14:V15.EJul 2014/Oct 2015 Spread0.12680.12680.12680.1268+0.0005+0.39%set 17:42
HO.N14:V16.EJul 2014/Oct 2016 Spread0.18320.18320.18320.1832+0.0005+0.27%set 17:42
HO.N14:X15.EJul 2014/Nov 2015 Spread0.13330.13330.13330.1333+0.0005+0.38%set 17:42
HO.N14:X16.EJul 2014/Nov 2016 Spread0.18370.18370.18370.1837+0.0005+0.27%set 17:42
HO.N14:N16.EJul 2014/Jul 2016 Spread0.17920.17920.17920.1792+0.0005+0.28%set 17:42
HO.N14:M16.EJul 2014/Jun 2016 Spread0.17820.17820.17820.1782+0.0005+0.28%set 17:42
HO.N14:F17.EJul 2014/Jan 2017 Spread0.18670.18670.18670.1867+0.0005+0.27%set 17:42
HO.N14:G15.EJul 2014/Feb 2015 Spread0.04480.04480.04480.0448+0.0005+1.12%set 17:42
HO.N14:F16.EJul 2014/Jan 2016 Spread0.13860.13860.13860.1386+0.0005+0.36%set 17:42
HO.N14:G16.EJul 2014/Feb 2016 Spread0.14470.14470.14470.1447+0.0005+0.35%set 17:42
HO.N14:H15.EJul 2014/Mar 2015 Spread0.05230.05230.05230.0523+0.0005+0.96%set 17:42
HO.N14:H16.EJul 2014/Mar 2016 Spread0.15420.15420.15420.1542+0.0005+0.32%set 17:42
HO.N14:J15.EJul 2014/Apr 2015 Spread0.06880.06880.06880.0688+0.0005+0.73%set 17:42
HO.N14:J16.EJul 2014/Apr 2016 Spread0.16820.16820.16820.1682+0.0005+0.30%set 17:42
HO.N14:K15.EJul 2014/May 2015 Spread0.08530.08530.08530.0853+0.0005+0.59%set 17:42
HO.N14:K16.EJul 2014/May 2016 Spread0.17520.17520.17520.1752+0.0005+0.29%set 17:42
HO.N14:M15.EJul 2014/Jun 2015 Spread0.10180.10180.10180.1018+0.0005+0.49%set 17:42
HO.N14:Z14.EJul 2014/Dec 2014 Spread0.03350.03350.03350.0335+0.0005+1.49%set 17:42
HO.N14:Z15.EJul 2014/Dec 2015 Spread0.13980.13980.13980.1398+0.0005+0.36%set 17:42
HO.N14:X14.EJul 2014/Nov 2014 Spread0.02580.02580.02580.0258+0.0005+1.94%set 17:42
HO.N14:Z16.EJul 2014/Dec 2016 Spread0.18520.18520.18520.1852+0.0005+0.27%set 17:42
HO.N14:N15.EJul 2014/Jul 2015 Spread0.10880.10880.10880.1088+0.0005+0.46%set 17:42
HO.Q14:G16.EAug 2014/Feb 2016 Spread0.13820.13820.13820.13820.00000.00%set 17:42
HO.Q14:G15.EAug 2014/Feb 2015 Spread0.03830.03830.03830.03830.00000.00%set 17:42
HO.Q14:F17.EAug 2014/Jan 2017 Spread0.18020.18020.18020.18020.00000.00%set 17:42
HO.Q14:F16.EAug 2014/Jan 2016 Spread0.13210.13210.13210.13210.00000.00%set 17:42
HO.Q14:F15.EAug 2014/Jan 2015 Spread0.03230.03230.03230.03230.00000.00%set 17:42
HO.Q14:U15.EAug 2014/Sep 2015 Spread0.11430.11430.11430.11430.00000.00%set 17:42
HO.Q14:H15.EAug 2014/Mar 2015 Spread0.04580.04580.04580.04580.00000.00%set 17:42
HO.Q14:H16.EAug 2014/Mar 2016 Spread0.14770.14770.14770.14770.00000.00%set 17:42
HO.Q14:J15.EAug 2014/Apr 2015 Spread0.06230.06230.06230.06230.00000.00%set 17:42
HO.Q14:U14.EAug 2014/Sep 2014 Spread0.00490.00490.00490.00540.00000.00%set 17:42
HO.Q14:K15.EAug 2014/May 2015 Spread0.07880.07880.07880.07880.00000.00%set 17:42
HO.Q14:K16.EAug 2014/May 2016 Spread0.16870.16870.16870.16870.00000.00%set 17:42
HO.Q14:M15.EAug 2014/Jun 2015 Spread0.09530.09530.09530.09530.00000.00%set 17:42
HO.Q14:Q16.EAug 2014/Aug 2016 Spread0.17470.17470.17470.17470.00000.00%set 17:42
HO.Q14:N15.EAug 2014/Jul 2015 Spread0.10230.10230.10230.10230.00000.00%set 17:42
HO.Q14:N16.EAug 2014/Jul 2016 Spread0.17270.17270.17270.17270.00000.00%set 17:42
HO.Q14:U16.EAug 2014/Sep 2016 Spread0.17570.17570.17570.17570.00000.00%set 17:42
HO.Q14:V14.EAug 2014/Oct 2014 Spread0.01210.01210.01210.01210.00000.00%set 17:42
HO.Q14:V15.EAug 2014/Oct 2015 Spread0.12030.12030.12030.12030.00000.00%set 17:42
HO.Q14:X14.EAug 2014/Nov 2014 Spread0.01930.01930.01930.01930.00000.00%set 17:42
HO.Q14:J16.EAug 2014/Apr 2016 Spread0.16170.16170.16170.16170.00000.00%set 17:42
HO.Q14:M16.EAug 2014/Jun 2016 Spread0.17170.17170.17170.17170.00000.00%set 17:42
HO.Q14:Q15.EAug 2014/Aug 2015 Spread0.10830.10830.10830.10830.00000.00%set 17:42
HO.Q14:Z16.EAug 2014/Dec 2016 Spread0.17870.17870.17870.17870.00000.00%set 17:42
HO.Q14:Z15.EAug 2014/Dec 2015 Spread0.13330.13330.13330.13330.00000.00%set 17:42
HO.Q14:Z14.EAug 2014/Dec 2014 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HO.Q14:V16.EAug 2014/Oct 2016 Spread0.17670.17670.17670.17670.00000.00%set 17:42
HO.Q14:X16.EAug 2014/Nov 2016 Spread0.17720.17720.17720.17720.00000.00%set 17:42
HO.Q14:X15.EAug 2014/Nov 2015 Spread0.12680.12680.12680.12680.00000.00%set 17:42
HO.U14:M16.ESep 2014/Jun 2016 Spread0.16630.16630.16630.16630.00000.00%set 17:42
HO.U14:Z16.ESep 2014/Dec 2016 Spread0.17330.17330.17330.17330.00000.00%set 17:42
HO.U14:Z15.ESep 2014/Dec 2015 Spread0.12790.12790.12790.12790.00000.00%set 17:42
HO.U14:Z14.ESep 2014/Dec 2014 Spread0.02160.02160.02160.02160.00000.00%set 17:42
HO.U14:X16.ESep 2014/Nov 2016 Spread0.17180.17180.17180.17180.00000.00%set 17:42
HO.U14:N15.ESep 2014/Jul 2015 Spread0.09690.09690.09690.09690.00000.00%set 17:42
HO.U14:N16.ESep 2014/Jul 2016 Spread0.16730.16730.16730.16730.00000.00%set 17:42
HO.U14:U15.ESep 2014/Sep 2015 Spread0.10890.10890.10890.10890.00000.00%set 17:42
HO.U14:F16.ESep 2014/Jan 2016 Spread0.12670.12670.12670.12670.00000.00%set 17:42
HO.U14:F15.ESep 2014/Jan 2015 Spread0.02690.02690.02690.02690.00000.00%set 17:42
HO.U14:Q16.ESep 2014/Aug 2016 Spread0.16930.16930.16930.16930.00000.00%set 17:42
HO.U14:U16.ESep 2014/Sep 2016 Spread0.17030.17030.17030.17030.00000.00%set 17:42
HO.U14:Q15.ESep 2014/Aug 2015 Spread0.10290.10290.10290.10290.00000.00%set 17:42
HO.U14:V14.ESep 2014/Oct 2014 Spread0.00700.00700.00700.00670.00000.00%set 17:42
HO.U14:V15.ESep 2014/Oct 2015 Spread0.11490.11490.11490.11490.00000.00%set 17:42
HO.U14:V16.ESep 2014/Oct 2016 Spread0.17130.17130.17130.17130.00000.00%set 17:42
HO.U14:G15.ESep 2014/Feb 2015 Spread0.03290.03290.03290.03290.00000.00%set 17:42
HO.U14:F17.ESep 2014/Jan 2017 Spread0.17480.17480.17480.17480.00000.00%set 17:42
HO.U14:X14.ESep 2014/Nov 2014 Spread0.01390.01390.01390.01390.00000.00%set 17:42
HO.U14:X15.ESep 2014/Nov 2015 Spread0.12140.12140.12140.12140.00000.00%set 17:42
HO.U14:M15.ESep 2014/Jun 2015 Spread0.08990.08990.08990.08990.00000.00%set 17:42
HO.U14:K16.ESep 2014/May 2016 Spread0.16330.16330.16330.16330.00000.00%set 17:42
HO.U14:K15.ESep 2014/May 2015 Spread0.07340.07340.07340.07340.00000.00%set 17:42
HO.U14:J16.ESep 2014/Apr 2016 Spread0.15630.15630.15630.15630.00000.00%set 17:42
HO.U14:J15.ESep 2014/Apr 2015 Spread0.05690.05690.05690.05690.00000.00%set 17:42
HO.U14:H16.ESep 2014/Mar 2016 Spread0.14230.14230.14230.14230.00000.00%set 17:42
HO.U14:H15.ESep 2014/Mar 2015 Spread0.04040.04040.04040.04040.00000.00%set 17:42
HO.U14:G16.ESep 2014/Feb 2016 Spread0.13280.13280.13280.13280.00000.00%set 17:42
HO.V14:Q15.EOct 2014/Aug 2015 Spread0.09620.09620.09620.09620.00000.00%set 17:42
HO.V14:Q16.EOct 2014/Aug 2016 Spread0.16260.16260.16260.16260.00000.00%set 17:42
HO.V14:U16.EOct 2014/Sep 2016 Spread0.16360.16360.16360.16360.00000.00%set 17:42
HO.V14:V15.EOct 2014/Oct 2015 Spread0.10820.10820.10820.10820.00000.00%set 17:42
HO.V14:V16.EOct 2014/Oct 2016 Spread0.16460.16460.16460.16460.00000.00%set 17:42
HO.V14:X14.EOct 2014/Nov 2014 Spread0.00650.00650.00650.00720.00000.00%set 17:42
HO.V14:X15.EOct 2014/Nov 2015 Spread0.11470.11470.11470.11470.00000.00%set 17:42
HO.V14:X16.EOct 2014/Nov 2016 Spread0.16510.16510.16510.16510.00000.00%set 17:42
HO.V14:Z14.EOct 2014/Dec 2014 Spread0.01630.01630.01630.01490.00000.00%set 17:42
HO.V14:Z15.EOct 2014/Dec 2015 Spread0.12120.12120.12120.12120.00000.00%set 17:42
HO.V14:Z16.EOct 2014/Dec 2016 Spread0.16660.16660.16660.16660.00000.00%set 17:42
HO.V14:N16.EOct 2014/Jul 2016 Spread0.16060.16060.16060.16060.00000.00%set 17:42
HO.V14:G16.EOct 2014/Feb 2016 Spread0.12610.12610.12610.12610.00000.00%set 17:42
HO.V14:U15.EOct 2014/Sep 2015 Spread0.10220.10220.10220.10220.00000.00%set 17:42
HO.V14:G15.EOct 2014/Feb 2015 Spread0.02620.02620.02620.02620.00000.00%set 17:42
HO.V14:F17.EOct 2014/Jan 2017 Spread0.16810.16810.16810.16810.00000.00%set 17:42
HO.V14:H15.EOct 2014/Mar 2015 Spread0.03370.03370.03370.03370.00000.00%set 17:42
HO.V14:F16.EOct 2014/Jan 2016 Spread0.120.120.120.120.000.00%set 17:42
HO.V14:H16.EOct 2014/Mar 2016 Spread0.13560.13560.13560.13560.00000.00%set 17:42
HO.V14:J15.EOct 2014/Apr 2015 Spread0.05020.05020.05020.05020.00000.00%set 17:42
HO.V14:J16.EOct 2014/Apr 2016 Spread0.14960.14960.14960.14960.00000.00%set 17:42
HO.V14:N15.EOct 2014/Jul 2015 Spread0.09020.09020.09020.09020.00000.00%set 17:42
HO.V14:M16.EOct 2014/Jun 2016 Spread0.15960.15960.15960.15960.00000.00%set 17:42
HO.V14:M15.EOct 2014/Jun 2015 Spread0.08320.08320.08320.08320.00000.00%set 17:42
HO.V14:F15.EOct 2014/Jan 2015 Spread0.02020.02020.02020.02020.00000.00%set 17:42
HO.V14:K15.EOct 2014/May 2015 Spread0.06670.06670.06670.06670.00000.00%set 17:42
HO.V14:K16.EOct 2014/May 2016 Spread0.15660.15660.15660.15660.00000.00%set 17:42
HO.X14:N15.ENov 2014/Jul 2015 Spread0.0830.0830.0830.0830.0000.00%set 17:42
HO.X14:M16.ENov 2014/Jun 2016 Spread0.15240.15240.15240.15240.00000.00%set 17:42
HO.X14:N16.ENov 2014/Jul 2016 Spread0.15340.15340.15340.15340.00000.00%set 17:42
HO.X14:M15.ENov 2014/Jun 2015 Spread0.0760.0760.0760.0760.0000.00%set 17:42
HO.X14:K16.ENov 2014/May 2016 Spread0.14940.14940.14940.14940.00000.00%set 17:42
HO.X14:K15.ENov 2014/May 2015 Spread0.05950.05950.05950.05950.00000.00%set 17:42
HO.X14:J16.ENov 2014/Apr 2016 Spread0.14240.14240.14240.14240.00000.00%set 17:42
HO.X14:J15.ENov 2014/Apr 2015 Spread0.0430.0430.0430.0430.0000.00%set 17:42
HO.X14:H16.ENov 2014/Mar 2016 Spread0.12840.12840.12840.12840.00000.00%set 17:42
HO.X14:H15.ENov 2014/Mar 2015 Spread0.02650.02650.02650.02650.00000.00%set 17:42
HO.X14:G16.ENov 2014/Feb 2016 Spread0.11890.11890.11890.11890.00000.00%set 17:42
HO.X14:G15.ENov 2014/Feb 2015 Spread0.0190.0190.0190.0190.0000.00%set 17:42
HO.X14:F17.ENov 2014/Jan 2017 Spread0.16090.16090.16090.16090.00000.00%set 17:42
HO.X14:F16.ENov 2014/Jan 2016 Spread0.11280.11280.11280.11280.00000.00%set 17:42
HO.X14:X16.ENov 2014/Nov 2016 Spread0.15790.15790.15790.15790.00000.00%set 17:42
HO.X14:Q15.ENov 2014/Aug 2015 Spread0.0890.0890.0890.0890.0000.00%set 17:42
HO.X14:Q16.ENov 2014/Aug 2016 Spread0.15540.15540.15540.15540.00000.00%set 17:42
HO.X14:U15.ENov 2014/Sep 2015 Spread0.0950.0950.0950.0950.0000.00%set 17:42
HO.X14:F15.ENov 2014/Jan 2015 Spread0.0130.0130.0130.0130.0000.00%set 17:42
HO.X14:Z16.ENov 2014/Dec 2016 Spread0.15940.15940.15940.15940.00000.00%set 17:42
HO.X14:Z15.ENov 2014/Dec 2015 Spread0.1140.1140.1140.1140.0000.00%set 17:42
HO.X14:Z14.ENov 2014/Dec 2014 Spread0.00700.00700.00700.00770.00000.00%set 17:42
HO.X14:X15.ENov 2014/Nov 2015 Spread0.10750.10750.10750.10750.00000.00%set 17:42
HO.X14:V16.ENov 2014/Oct 2016 Spread0.15740.15740.15740.15740.00000.00%set 17:42
HO.X14:V15.ENov 2014/Oct 2015 Spread0.1010.1010.1010.1010.0000.00%set 17:42
HO.X14:U16.ENov 2014/Sep 2016 Spread0.15640.15640.15640.15640.00000.00%set 17:42
HO.Z14:U16.EDec 2014/Sep 2016 Spread0.14870.14870.14870.14870.00000.00%set 17:42
HO.Z14:V15.EDec 2014/Oct 2015 Spread0.09330.09330.09330.09330.00000.00%set 17:42
HO.Z14:V16.EDec 2014/Oct 2016 Spread0.14970.14970.14970.14970.00000.00%set 17:42
HO.Z14:X15.EDec 2014/Nov 2015 Spread0.09980.09980.09980.09980.00000.00%set 17:42
HO.Z14:X16.EDec 2014/Nov 2016 Spread0.15020.15020.15020.15020.00000.00%set 17:42
HO.Z14:Z15.EDec 2014/Dec 2015 Spread0.10630.10630.10630.10630.00000.00%set 17:42
HO.Z14:Z16.EDec 2014/Dec 2016 Spread0.15170.15170.15170.15170.00000.00%set 17:42
HO.Z14:F16.EDec 2014/Jan 2016 Spread0.10510.10510.10510.10510.00000.00%set 17:42
HO.Z14:F15.EDec 2014/Jan 2015 Spread-0.0025-0.0008-0.00250.00530.00000.00%set 17:42
HO.Z14:G16.EDec 2014/Feb 2016 Spread0.11120.11120.11120.11120.00000.00%set 17:42
HO.Z14:U15.EDec 2014/Sep 2015 Spread0.08730.08730.08730.08730.00000.00%set 17:42
HO.Z14:Q16.EDec 2014/Aug 2016 Spread0.14770.14770.14770.14770.00000.00%set 17:42
HO.Z14:Q15.EDec 2014/Aug 2015 Spread0.08130.08130.08130.08130.00000.00%set 17:42
HO.Z14:K16.EDec 2014/May 2016 Spread0.14170.14170.14170.14170.00000.00%set 17:42
HO.Z14:J16.EDec 2014/Apr 2016 Spread0.13470.13470.13470.13470.00000.00%set 17:42
HO.Z14:J15.EDec 2014/Apr 2015 Spread0.03530.03530.03530.03530.00000.00%set 17:42
HO.Z14:H16.EDec 2014/Mar 2016 Spread0.12070.12070.12070.12070.00000.00%set 17:42
HO.Z14:K15.EDec 2014/May 2015 Spread0.05180.05180.05180.05180.00000.00%set 17:42
HO.Z14:H15.EDec 2014/Mar 2015 Spread0.01880.01880.01880.01880.00000.00%set 17:42
HO.Z14:G15.EDec 2014/Feb 2015 Spread0.01130.01130.01130.01130.00000.00%set 17:42
HO.Z14:M15.EDec 2014/Jun 2015 Spread0.06900.07000.06900.06830.00000.00%set 17:42
HO.Z14:M16.EDec 2014/Jun 2016 Spread0.14470.14470.14470.14470.00000.00%set 17:42
HO.Z14:F17.EDec 2014/Jan 2017 Spread0.15320.15320.15320.15320.00000.00%set 17:42
HO.Z14:N16.EDec 2014/Jul 2016 Spread0.14570.14570.14570.14570.00000.00%set 17:42
HO.Z14:N15.EDec 2014/Jul 2015 Spread0.07530.07530.07530.07530.00000.00%set 17:42
HO.F15:N15.EJan 2015/Jul 2015 Spread0.070.070.070.070.000.00%set 17:42
HO.F15:N16.EJan 2015/Jul 2016 Spread0.14040.14040.14040.14040.00000.00%set 17:42
HO.F15:Q15.EJan 2015/Aug 2015 Spread0.0760.0760.0760.0760.0000.00%set 17:42
HO.F15:Q16.EJan 2015/Aug 2016 Spread0.14240.14240.14240.14240.00000.00%set 17:42
HO.F15:U15.EJan 2015/Sep 2015 Spread0.0820.0820.0820.0820.0000.00%set 17:42
HO.F15:U16.EJan 2015/Sep 2016 Spread0.14340.14340.14340.14340.00000.00%set 17:42
HO.F15:V15.EJan 2015/Oct 2015 Spread0.0880.0880.0880.0880.0000.00%set 17:42
HO.F15:X15.EJan 2015/Nov 2015 Spread0.09450.09450.09450.09450.00000.00%set 17:42
HO.F15:X16.EJan 2015/Nov 2016 Spread0.14490.14490.14490.14490.00000.00%set 17:42
HO.F15:Z15.EJan 2015/Dec 2015 Spread0.1010.1010.1010.1010.0000.00%set 17:42
HO.F15:Z16.EJan 2015/Dec 2016 Spread0.14640.14640.14640.14640.00000.00%set 17:42
HO.F15:M16.EJan 2015/Jun 2016 Spread0.13940.13940.13940.13940.00000.00%set 17:42
HO.F15:M15.EJan 2015/Jun 2015 Spread0.0630.0630.0630.0630.0000.00%set 17:42
HO.F15:K16.EJan 2015/May 2016 Spread0.13640.13640.13640.13640.00000.00%set 17:42
HO.F15:F16.EJan 2015/Jan 2016 Spread0.09980.09980.09980.09980.00000.00%set 17:42
HO.F15:F17.EJan 2015/Jan 2017 Spread0.14790.14790.14790.14790.00000.00%set 17:42
HO.F15:G15.EJan 2015/Feb 2015 Spread0.0060.0060.0060.0060.0000.00%set 17:42
HO.F15:G16.EJan 2015/Feb 2016 Spread0.10590.10590.10590.10590.00000.00%set 17:42
HO.F15:V16.EJan 2015/Oct 2016 Spread0.14440.14440.14440.14440.00000.00%set 17:42
HO.F15:H16.EJan 2015/Mar 2016 Spread0.11540.11540.11540.11540.00000.00%set 17:42
HO.F15:H15.EJan 2015/Mar 2015 Spread0.01350.01350.01350.01350.00000.00%set 17:42
HO.F15:J15.EJan 2015/Apr 2015 Spread0.030.030.030.030.000.00%set 17:42
HO.F15:J16.EJan 2015/Apr 2016 Spread0.12940.12940.12940.12940.00000.00%set 17:42
HO.F15:K15.EJan 2015/May 2015 Spread0.04650.04650.04650.04650.00000.00%set 17:42
HO.G15:H15.EFeb 2015/Mar 2015 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HO.G15:G16.EFeb 2015/Feb 2016 Spread0.09990.09990.09990.09990.00000.00%set 17:42
HO.G15:F16.EFeb 2015/Jan 2016 Spread0.09380.09380.09380.09380.00000.00%set 17:42
HO.G15:H16.EFeb 2015/Mar 2016 Spread0.10940.10940.10940.10940.00000.00%set 17:42
HO.G15:K16.EFeb 2015/May 2016 Spread0.13040.13040.13040.13040.00000.00%set 17:42
HO.G15:U15.EFeb 2015/Sep 2015 Spread0.0760.0760.0760.0760.0000.00%set 17:42
HO.G15:J15.EFeb 2015/Apr 2015 Spread0.0240.0240.0240.0240.0000.00%set 17:42
HO.G15:F17.EFeb 2015/Jan 2017 Spread0.14190.14190.14190.14190.00000.00%set 17:42
HO.G15:U16.EFeb 2015/Sep 2016 Spread0.13740.13740.13740.13740.00000.00%set 17:42
HO.G15:V15.EFeb 2015/Oct 2015 Spread0.0820.0820.0820.0820.0000.00%set 17:42
HO.G15:X15.EFeb 2015/Nov 2015 Spread0.08850.08850.08850.08850.00000.00%set 17:42
HO.G15:V16.EFeb 2015/Oct 2016 Spread0.13840.13840.13840.13840.00000.00%set 17:42
HO.G15:X16.EFeb 2015/Nov 2016 Spread0.13890.13890.13890.13890.00000.00%set 17:42
HO.G15:Z15.EFeb 2015/Dec 2015 Spread0.0950.0950.0950.0950.0000.00%set 17:42
HO.G15:J16.EFeb 2015/Apr 2016 Spread0.12340.12340.12340.12340.00000.00%set 17:42
HO.G15:K15.EFeb 2015/May 2015 Spread0.04050.04050.04050.04050.00000.00%set 17:42
HO.G15:Q16.EFeb 2015/Aug 2016 Spread0.13640.13640.13640.13640.00000.00%set 17:42
HO.G15:M16.EFeb 2015/Jun 2016 Spread0.13340.13340.13340.13340.00000.00%set 17:42
HO.G15:Q15.EFeb 2015/Aug 2015 Spread0.070.070.070.070.000.00%set 17:42
HO.G15:Z16.EFeb 2015/Dec 2016 Spread0.14040.14040.14040.14040.00000.00%set 17:42
HO.G15:N16.EFeb 2015/Jul 2016 Spread0.13440.13440.13440.13440.00000.00%set 17:42
HO.G15:N15.EFeb 2015/Jul 2015 Spread0.0640.0640.0640.0640.0000.00%set 17:42
HO.G15:M15.EFeb 2015/Jun 2015 Spread0.0570.0570.0570.0570.0000.00%set 17:42
HO.H15:K15.EMar 2015/May 2015 Spread0.0330.0330.0330.0330.0000.00%set 17:42
HO.H15:V15.EMar 2015/Oct 2015 Spread0.07450.07450.07450.07450.00000.00%set 17:42
HO.H15:U16.EMar 2015/Sep 2016 Spread0.12990.12990.12990.12990.00000.00%set 17:42
HO.H15:F16.EMar 2015/Jan 2016 Spread0.08630.08630.08630.08630.00000.00%set 17:42
HO.H15:F17.EMar 2015/Jan 2017 Spread0.13440.13440.13440.13440.00000.00%set 17:42
HO.H15:N15.EMar 2015/Jul 2015 Spread0.05650.05650.05650.05650.00000.00%set 17:42
HO.H15:N16.EMar 2015/Jul 2016 Spread0.12690.12690.12690.12690.00000.00%set 17:42
HO.H15:Q15.EMar 2015/Aug 2015 Spread0.06250.06250.06250.06250.00000.00%set 17:42
HO.H15:Q16.EMar 2015/Aug 2016 Spread0.12890.12890.12890.12890.00000.00%set 17:42
HO.H15:U15.EMar 2015/Sep 2015 Spread0.06850.06850.06850.06850.00000.00%set 17:42
HO.H15:M16.EMar 2015/Jun 2016 Spread0.12590.12590.12590.12590.00000.00%set 17:42
HO.H15:V16.EMar 2015/Oct 2016 Spread0.13090.13090.13090.13090.00000.00%set 17:42
HO.H15:X15.EMar 2015/Nov 2015 Spread0.0810.0810.0810.0810.0000.00%set 17:42
HO.H15:X16.EMar 2015/Nov 2016 Spread0.13140.13140.13140.13140.00000.00%set 17:42
HO.H15:Z15.EMar 2015/Dec 2015 Spread0.08750.08750.08750.08750.00000.00%set 17:42
HO.H15:Z16.EMar 2015/Dec 2016 Spread0.13290.13290.13290.13290.00000.00%set 17:42
HO.H15:K16.EMar 2015/May 2016 Spread0.12290.12290.12290.12290.00000.00%set 17:42
HO.H15:M15.EMar 2015/Jun 2015 Spread0.04950.04950.04950.04950.00000.00%set 17:42
HO.H15:J16.EMar 2015/Apr 2016 Spread0.11590.11590.11590.11590.00000.00%set 17:42
HO.H15:J15.EMar 2015/Apr 2015 Spread0.01650.01650.01650.01650.00000.00%set 17:42
HO.H15:H16.EMar 2015/Mar 2016 Spread0.10190.10190.10190.10190.00000.00%set 17:42
HO.H15:G16.EMar 2015/Feb 2016 Spread0.09240.09240.09240.09240.00000.00%set 17:42
HO.J15:F16.EApr 2015/Jan 2016 Spread0.06980.06980.06980.06980.00000.00%set 17:42
HO.J15:F17.EApr 2015/Jan 2017 Spread0.11790.11790.11790.11790.00000.00%set 17:42
HO.J15:G16.EApr 2015/Feb 2016 Spread0.07590.07590.07590.07590.00000.00%set 17:42
HO.J15:N16.EApr 2015/Jul 2016 Spread0.11040.11040.11040.11040.00000.00%set 17:42
HO.J15:Q15.EApr 2015/Aug 2015 Spread0.0460.0460.0460.0460.0000.00%set 17:42
HO.J15:Q16.EApr 2015/Aug 2016 Spread0.11240.11240.11240.11240.00000.00%set 17:42
HO.J15:U15.EApr 2015/Sep 2015 Spread0.0520.0520.0520.0520.0000.00%set 17:42
HO.J15:U16.EApr 2015/Sep 2016 Spread0.11340.11340.11340.11340.00000.00%set 17:42
HO.J15:V15.EApr 2015/Oct 2015 Spread0.0580.0580.0580.0580.0000.00%set 17:42
HO.J15:V16.EApr 2015/Oct 2016 Spread0.11440.11440.11440.11440.00000.00%set 17:42
HO.J15:X15.EApr 2015/Nov 2015 Spread0.06450.06450.06450.06450.00000.00%set 17:42
HO.J15:X16.EApr 2015/Nov 2016 Spread0.11490.11490.11490.11490.00000.00%set 17:42
HO.J15:Z15.EApr 2015/Dec 2015 Spread0.0710.0710.0710.0710.0000.00%set 17:42
HO.J15:Z16.EApr 2015/Dec 2016 Spread0.11640.11640.11640.11640.00000.00%set 17:42
HO.J15:N15.EApr 2015/Jul 2015 Spread0.040.040.040.040.000.00%set 17:42
HO.J15:M16.EApr 2015/Jun 2016 Spread0.10940.10940.10940.10940.00000.00%set 17:42
HO.J15:M15.EApr 2015/Jun 2015 Spread0.0330.0330.0330.0330.0000.00%set 17:42
HO.J15:K16.EApr 2015/May 2016 Spread0.10640.10640.10640.10640.00000.00%set 17:42
HO.J15:K15.EApr 2015/May 2015 Spread0.01650.01650.01650.01650.00000.00%set 17:42
HO.J15:J16.EApr 2015/Apr 2016 Spread0.09940.09940.09940.09940.00000.00%set 17:42
HO.J15:H16.EApr 2015/Mar 2016 Spread0.08540.08540.08540.08540.00000.00%set 17:42
HO.K15:N15.EMay 2015/Jul 2015 Spread0.02350.02350.02350.02350.00000.00%set 17:42
HO.K15:M16.EMay 2015/Jun 2016 Spread0.09290.09290.09290.09290.00000.00%set 17:42
HO.K15:M15.EMay 2015/Jun 2015 Spread0.01650.01650.01650.01650.00000.00%set 17:42
HO.K15:K16.EMay 2015/May 2016 Spread0.08990.08990.08990.08990.00000.00%set 17:42
HO.K15:J16.EMay 2015/Apr 2016 Spread0.08290.08290.08290.08290.00000.00%set 17:42
HO.K15:H16.EMay 2015/Mar 2016 Spread0.06890.06890.06890.06890.00000.00%set 17:42
HO.K15:F17.EMay 2015/Jan 2017 Spread0.10140.10140.10140.10140.00000.00%set 17:42
HO.K15:Z16.EMay 2015/Dec 2016 Spread0.09990.09990.09990.09990.00000.00%set 17:42
HO.K15:X16.EMay 2015/Nov 2016 Spread0.09840.09840.09840.09840.00000.00%set 17:42
HO.K15:X15.EMay 2015/Nov 2015 Spread0.0480.0480.0480.0480.0000.00%set 17:42
HO.K15:V16.EMay 2015/Oct 2016 Spread0.09790.09790.09790.09790.00000.00%set 17:42
HO.K15:N16.EMay 2015/Jul 2016 Spread0.09390.09390.09390.09390.00000.00%set 17:42
HO.K15:Q15.EMay 2015/Aug 2015 Spread0.02950.02950.02950.02950.00000.00%set 17:42
HO.K15:Q16.EMay 2015/Aug 2016 Spread0.09590.09590.09590.09590.00000.00%set 17:42
HO.K15:U15.EMay 2015/Sep 2015 Spread0.03550.03550.03550.03550.00000.00%set 17:42
HO.K15:U16.EMay 2015/Sep 2016 Spread0.09690.09690.09690.09690.00000.00%set 17:42
HO.K15:V15.EMay 2015/Oct 2015 Spread0.04150.04150.04150.04150.00000.00%set 17:42
HO.K15:Z15.EMay 2015/Dec 2015 Spread0.05450.05450.05450.05450.00000.00%set 17:42
HO.K15:G16.EMay 2015/Feb 2016 Spread0.05940.05940.05940.05940.00000.00%set 17:42
HO.K15:F16.EMay 2015/Jan 2016 Spread0.05330.05330.05330.05330.00000.00%set 17:42
HO.M15:F17.EJun 2015/Jan 2017 Spread0.08490.08490.08490.08490.00000.00%set 17:42
HO.M15:Q15.EJun 2015/Aug 2015 Spread0.0130.0130.0130.0130.0000.00%set 17:42
HO.M15:N16.EJun 2015/Jul 2016 Spread0.07740.07740.07740.07740.00000.00%set 17:42
HO.M15:N15.EJun 2015/Jul 2015 Spread0.0070.0070.0070.0070.0000.00%set 17:42
HO.M15:M16.EJun 2015/Jun 2016 Spread0.07640.07640.07640.07640.00000.00%set 17:42
HO.M15:K16.EJun 2015/May 2016 Spread0.07340.07340.07340.07340.00000.00%set 17:42
HO.M15:J16.EJun 2015/Apr 2016 Spread0.06640.06640.06640.06640.00000.00%set 17:42
HO.M15:V15.EJun 2015/Oct 2015 Spread0.0250.0250.0250.0250.0000.00%set 17:42
HO.M15:V16.EJun 2015/Oct 2016 Spread0.08140.08140.08140.08140.00000.00%set 17:42
HO.M15:H16.EJun 2015/Mar 2016 Spread0.05240.05240.05240.05240.00000.00%set 17:42
HO.M15:F16.EJun 2015/Jan 2016 Spread0.03680.03680.03680.03680.00000.00%set 17:42
HO.M15:G16.EJun 2015/Feb 2016 Spread0.04290.04290.04290.04290.00000.00%set 17:42
HO.M15:Q16.EJun 2015/Aug 2016 Spread0.07940.07940.07940.07940.00000.00%set 17:42
HO.M15:X15.EJun 2015/Nov 2015 Spread0.03150.03150.03150.03150.00000.00%set 17:42
HO.M15:U16.EJun 2015/Sep 2016 Spread0.08040.08040.08040.08040.00000.00%set 17:42
HO.M15:Z16.EJun 2015/Dec 2016 Spread0.08340.08340.08340.08340.00000.00%set 17:42
HO.M15:Z15.EJun 2015/Dec 2015 Spread0.0380.0380.0380.0380.0000.00%set 17:42
HO.M15:U15.EJun 2015/Sep 2015 Spread0.0190.0190.0190.0190.0000.00%set 17:42
HO.M15:X16.EJun 2015/Nov 2016 Spread0.08190.08190.08190.08190.00000.00%set 17:42
HO.N15:F16.EJul 2015/Jan 2016 Spread0.02980.02980.02980.02980.00000.00%set 17:42
HO.N15:Q15.EJul 2015/Aug 2015 Spread0.0060.0060.0060.0060.0000.00%set 17:42
HO.N15:Q16.EJul 2015/Aug 2016 Spread0.07240.07240.07240.07240.00000.00%set 17:42
HO.N15:U15.EJul 2015/Sep 2015 Spread0.0120.0120.0120.0120.0000.00%set 17:42
HO.N15:U16.EJul 2015/Sep 2016 Spread0.07340.07340.07340.07340.00000.00%set 17:42
HO.N15:V15.EJul 2015/Oct 2015 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HO.N15:V16.EJul 2015/Oct 2016 Spread0.07440.07440.07440.07440.00000.00%set 17:42
HO.N15:X16.EJul 2015/Nov 2016 Spread0.07490.07490.07490.07490.00000.00%set 17:42
HO.N15:K16.EJul 2015/May 2016 Spread0.06640.06640.06640.06640.00000.00%set 17:42
HO.N15:X15.EJul 2015/Nov 2015 Spread0.02450.02450.02450.02450.00000.00%set 17:42
HO.N15:F17.EJul 2015/Jan 2017 Spread0.07790.07790.07790.07790.00000.00%set 17:42
HO.N15:G16.EJul 2015/Feb 2016 Spread0.03590.03590.03590.03590.00000.00%set 17:42
HO.N15:M16.EJul 2015/Jun 2016 Spread0.06940.06940.06940.06940.00000.00%set 17:42
HO.N15:J16.EJul 2015/Apr 2016 Spread0.05940.05940.05940.05940.00000.00%set 17:42
HO.N15:N16.EJul 2015/Jul 2016 Spread0.07040.07040.07040.07040.00000.00%set 17:42
HO.N15:Z15.EJul 2015/Dec 2015 Spread0.0310.0310.0310.0310.0000.00%set 17:42
HO.N15:H16.EJul 2015/Mar 2016 Spread0.04540.04540.04540.04540.00000.00%set 17:42
HO.N15:Z16.EJul 2015/Dec 2016 Spread0.07640.07640.07640.07640.00000.00%set 17:42
HO.Q15:N16.EAug 2015/Jul 2016 Spread0.06440.06440.06440.06440.00000.00%set 17:42
HO.Q15:V16.EAug 2015/Oct 2016 Spread0.06840.06840.06840.06840.00000.00%set 17:42
HO.Q15:F17.EAug 2015/Jan 2017 Spread0.07190.07190.07190.07190.00000.00%set 17:42
HO.Q15:U16.EAug 2015/Sep 2016 Spread0.06740.06740.06740.06740.00000.00%set 17:42
HO.Q15:X15.EAug 2015/Nov 2015 Spread0.01850.01850.01850.01850.00000.00%set 17:42
HO.Q15:X16.EAug 2015/Nov 2016 Spread0.06890.06890.06890.06890.00000.00%set 17:42
HO.Q15:V15.EAug 2015/Oct 2015 Spread0.0120.0120.0120.0120.0000.00%set 17:42
HO.Q15:U15.EAug 2015/Sep 2015 Spread0.0060.0060.0060.0060.0000.00%set 17:42
HO.Q15:Z15.EAug 2015/Dec 2015 Spread0.0250.0250.0250.0250.0000.00%set 17:42
HO.Q15:Z16.EAug 2015/Dec 2016 Spread0.07040.07040.07040.07040.00000.00%set 17:42
HO.Q15:M16.EAug 2015/Jun 2016 Spread0.06340.06340.06340.06340.00000.00%set 17:42
HO.Q15:G16.EAug 2015/Feb 2016 Spread0.02990.02990.02990.02990.00000.00%set 17:42
HO.Q15:K16.EAug 2015/May 2016 Spread0.06040.06040.06040.06040.00000.00%set 17:42
HO.Q15:F16.EAug 2015/Jan 2016 Spread0.02380.02380.02380.02380.00000.00%set 17:42
HO.Q15:J16.EAug 2015/Apr 2016 Spread0.05340.05340.05340.05340.00000.00%set 17:42
HO.Q15:H16.EAug 2015/Mar 2016 Spread0.03940.03940.03940.03940.00000.00%set 17:42
HO.Q15:Q16.EAug 2015/Aug 2016 Spread0.06640.06640.06640.06640.00000.00%set 17:42
HO.U15:Z15.ESep 2015/Dec 2015 Spread0.0190.0190.0190.0190.0000.00%set 17:42
HO.U15:F16.ESep 2015/Jan 2016 Spread0.01780.01780.01780.01780.00000.00%set 17:42
HO.U15:F17.ESep 2015/Jan 2017 Spread0.06590.06590.06590.06590.00000.00%set 17:42
HO.U15:K16.ESep 2015/May 2016 Spread0.05440.05440.05440.05440.00000.00%set 17:42
HO.U15:M16.ESep 2015/Jun 2016 Spread0.05740.05740.05740.05740.00000.00%set 17:42
HO.U15:N16.ESep 2015/Jul 2016 Spread0.05840.05840.05840.05840.00000.00%set 17:42
HO.U15:Q16.ESep 2015/Aug 2016 Spread0.06040.06040.06040.06040.00000.00%set 17:42
HO.U15:U16.ESep 2015/Sep 2016 Spread0.06140.06140.06140.06140.00000.00%set 17:42
HO.U15:V15.ESep 2015/Oct 2015 Spread0.0060.0060.0060.0060.0000.00%set 17:42
HO.U15:V16.ESep 2015/Oct 2016 Spread0.06240.06240.06240.06240.00000.00%set 17:42
HO.U15:X15.ESep 2015/Nov 2015 Spread0.01250.01250.01250.01250.00000.00%set 17:42
HO.U15:Z16.ESep 2015/Dec 2016 Spread0.06440.06440.06440.06440.00000.00%set 17:42
HO.U15:X16.ESep 2015/Nov 2016 Spread0.06290.06290.06290.06290.00000.00%set 17:42
HO.U15:H16.ESep 2015/Mar 2016 Spread0.03340.03340.03340.03340.00000.00%set 17:42
HO.U15:J16.ESep 2015/Apr 2016 Spread0.04740.04740.04740.04740.00000.00%set 17:42
HO.U15:G16.ESep 2015/Feb 2016 Spread0.02390.02390.02390.02390.00000.00%set 17:42
HO.V15:U16.EOct 2015/Sep 2016 Spread0.05540.05540.05540.05540.00000.00%set 17:42
HO.V15:V16.EOct 2015/Oct 2016 Spread0.05640.05640.05640.05640.00000.00%set 17:42
HO.V15:X15.EOct 2015/Nov 2015 Spread0.00650.00650.00650.00650.00000.00%set 17:42
HO.V15:X16.EOct 2015/Nov 2016 Spread0.05690.05690.05690.05690.00000.00%set 17:42
HO.V15:Z16.EOct 2015/Dec 2016 Spread0.05840.05840.05840.05840.00000.00%set 17:42
HO.V15:Z15.EOct 2015/Dec 2015 Spread0.0130.0130.0130.0130.0000.00%set 17:42
HO.V15:H16.EOct 2015/Mar 2016 Spread0.02740.02740.02740.02740.00000.00%set 17:42
HO.V15:K16.EOct 2015/May 2016 Spread0.04840.04840.04840.04840.00000.00%set 17:42
HO.V15:Q16.EOct 2015/Aug 2016 Spread0.05440.05440.05440.05440.00000.00%set 17:42
HO.V15:N16.EOct 2015/Jul 2016 Spread0.05240.05240.05240.05240.00000.00%set 17:42
HO.V15:F16.EOct 2015/Jan 2016 Spread0.01180.01180.01180.01180.00000.00%set 17:42
HO.V15:F17.EOct 2015/Jan 2017 Spread0.05990.05990.05990.05990.00000.00%set 17:42
HO.V15:G16.EOct 2015/Feb 2016 Spread0.01790.01790.01790.01790.00000.00%set 17:42
HO.V15:J16.EOct 2015/Apr 2016 Spread0.04140.04140.04140.04140.00000.00%set 17:42
HO.V15:M16.EOct 2015/Jun 2016 Spread0.05140.05140.05140.05140.00000.00%set 17:42
HO.X15:U16.ENov 2015/Sep 2016 Spread0.04890.04890.04890.04890.00000.00%set 17:42
HO.X15:Q16.ENov 2015/Aug 2016 Spread0.04790.04790.04790.04790.00000.00%set 17:42
HO.X15:N16.ENov 2015/Jul 2016 Spread0.04590.04590.04590.04590.00000.00%set 17:42
HO.X15:V16.ENov 2015/Oct 2016 Spread0.04990.04990.04990.04990.00000.00%set 17:42
HO.X15:X16.ENov 2015/Nov 2016 Spread0.05040.05040.05040.05040.00000.00%set 17:42
HO.X15:Z15.ENov 2015/Dec 2015 Spread0.00650.00650.00650.00650.00000.00%set 17:42
HO.X15:Z16.ENov 2015/Dec 2016 Spread0.05190.05190.05190.05190.00000.00%set 17:42
HO.X15:F17.ENov 2015/Jan 2017 Spread0.05340.05340.05340.05340.00000.00%set 17:42
HO.X15:M16.ENov 2015/Jun 2016 Spread0.04490.04490.04490.04490.00000.00%set 17:42
HO.X15:K16.ENov 2015/May 2016 Spread0.04190.04190.04190.04190.00000.00%set 17:42
HO.X15:J16.ENov 2015/Apr 2016 Spread0.03490.03490.03490.03490.00000.00%set 17:42
HO.X15:H16.ENov 2015/Mar 2016 Spread0.02090.02090.02090.02090.00000.00%set 17:42
HO.X15:G16.ENov 2015/Feb 2016 Spread0.01140.01140.01140.01140.00000.00%set 17:42
HO.X15:F16.ENov 2015/Jan 2016 Spread0.00530.00530.00530.00530.00000.00%set 17:42
HO.Z15:Q16.EDec 2015/Aug 2016 Spread0.04140.04140.04140.04140.00000.00%set 17:42
HO.Z15:N16.EDec 2015/Jul 2016 Spread0.03940.03940.03940.03940.00000.00%set 17:42
HO.Z15:M16.EDec 2015/Jun 2016 Spread0.03840.03840.03840.03840.00000.00%set 17:42
HO.Z15:K16.EDec 2015/May 2016 Spread0.03540.03540.03540.03540.00000.00%set 17:42
HO.Z15:U16.EDec 2015/Sep 2016 Spread0.04240.04240.04240.04240.00000.00%set 17:42
HO.Z15:V16.EDec 2015/Oct 2016 Spread0.04340.04340.04340.04340.00000.00%set 17:42
HO.Z15:F16.EDec 2015/Jan 2016 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:42
HO.Z15:F17.EDec 2015/Jan 2017 Spread0.04690.04690.04690.04690.00000.00%set 17:42
HO.Z15:G16.EDec 2015/Feb 2016 Spread0.00490.00490.00490.00490.00000.00%set 17:42
HO.Z15:H16.EDec 2015/Mar 2016 Spread0.01440.01440.01440.01440.00000.00%set 17:42
HO.Z15:J16.EDec 2015/Apr 2016 Spread0.02840.02840.02840.02840.00000.00%set 17:42
HO.Z15:X16.EDec 2015/Nov 2016 Spread0.04390.04390.04390.04390.00000.00%set 17:42
HO.Z15:Z16.EDec 2015/Dec 2016 Spread0.04540.04540.04540.04540.00000.00%set 17:42
HO.F16:N16.EJan 2016/Jul 2016 Spread0.04060.04060.04060.04060.00000.00%set 17:42
HO.F16:J16.EJan 2016/Apr 2016 Spread0.02960.02960.02960.02960.00000.00%set 17:42
HO.F16:H16.EJan 2016/Mar 2016 Spread0.01560.01560.01560.01560.00000.00%set 17:42
HO.F16:F17.EJan 2016/Jan 2017 Spread0.04810.04810.04810.04810.00000.00%set 17:42
HO.F16:K16.EJan 2016/May 2016 Spread0.03660.03660.03660.03660.00000.00%set 17:42
HO.F16:Q16.EJan 2016/Aug 2016 Spread0.04260.04260.04260.04260.00000.00%set 17:42
HO.F16:U16.EJan 2016/Sep 2016 Spread0.04360.04360.04360.04360.00000.00%set 17:42
HO.F16:V16.EJan 2016/Oct 2016 Spread0.04460.04460.04460.04460.00000.00%set 17:42
HO.F16:G16.EJan 2016/Feb 2016 Spread0.00610.00610.00610.00610.00000.00%set 17:42
HO.F16:M16.EJan 2016/Jun 2016 Spread0.03960.03960.03960.03960.00000.00%set 17:42
HO.F16:Z16.EJan 2016/Dec 2016 Spread0.04660.04660.04660.04660.00000.00%set 17:42
HO.F16:X16.EJan 2016/Nov 2016 Spread0.04510.04510.04510.04510.00000.00%set 17:42
HO.G16:V16.EFeb 2016/Oct 2016 Spread0.03850.03850.03850.03850.00000.00%set 17:42
HO.G16:K16.EFeb 2016/May 2016 Spread0.03050.03050.03050.03050.00000.00%set 17:42
HO.G16:Z16.EFeb 2016/Dec 2016 Spread0.04050.04050.04050.04050.00000.00%set 17:42
HO.G16:X16.EFeb 2016/Nov 2016 Spread0.0390.0390.0390.0390.0000.00%set 17:42
HO.G16:U16.EFeb 2016/Sep 2016 Spread0.03750.03750.03750.03750.00000.00%set 17:42
HO.G16:Q16.EFeb 2016/Aug 2016 Spread0.03650.03650.03650.03650.00000.00%set 17:42
HO.G16:N16.EFeb 2016/Jul 2016 Spread0.03450.03450.03450.03450.00000.00%set 17:42
HO.G16:M16.EFeb 2016/Jun 2016 Spread0.03350.03350.03350.03350.00000.00%set 17:42
HO.G16:J16.EFeb 2016/Apr 2016 Spread0.02350.02350.02350.02350.00000.00%set 17:42
HO.G16:H16.EFeb 2016/Mar 2016 Spread0.00950.00950.00950.00950.00000.00%set 17:42
HO.G16:F17.EFeb 2016/Jan 2017 Spread0.0420.0420.0420.0420.0000.00%set 17:42
HO.H16:Z16.EMar 2016/Dec 2016 Spread0.0310.0310.0310.0310.0000.00%set 17:42
HO.H16:X16.EMar 2016/Nov 2016 Spread0.02950.02950.02950.02950.00000.00%set 17:42
HO.H16:V16.EMar 2016/Oct 2016 Spread0.0290.0290.0290.0290.0000.00%set 17:42
HO.H16:U16.EMar 2016/Sep 2016 Spread0.0280.0280.0280.0280.0000.00%set 17:42
HO.H16:Q16.EMar 2016/Aug 2016 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HO.H16:J16.EMar 2016/Apr 2016 Spread0.0140.0140.0140.0140.0000.00%set 17:42
HO.H16:F17.EMar 2016/Jan 2017 Spread0.03250.03250.03250.03250.00000.00%set 17:42
HO.H16:K16.EMar 2016/May 2016 Spread0.0210.0210.0210.0210.0000.00%set 17:42
HO.H16:M16.EMar 2016/Jun 2016 Spread0.0240.0240.0240.0240.0000.00%set 17:42
HO.H16:N16.EMar 2016/Jul 2016 Spread0.0250.0250.0250.0250.0000.00%set 17:42
HO.J16:F17.EApr 2016/Jan 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:42
HO.J16:N16.EApr 2016/Jul 2016 Spread0.0110.0110.0110.0110.0000.00%set 17:42
HO.J16:Z16.EApr 2016/Dec 2016 Spread0.0170.0170.0170.0170.0000.00%set 17:42
HO.J16:X16.EApr 2016/Nov 2016 Spread0.01550.01550.01550.01550.00000.00%set 17:42
HO.J16:M16.EApr 2016/Jun 2016 Spread0.010.010.010.010.000.00%set 17:42
HO.J16:V16.EApr 2016/Oct 2016 Spread0.0150.0150.0150.0150.0000.00%set 17:42
HO.J16:U16.EApr 2016/Sep 2016 Spread0.0140.0140.0140.0140.0000.00%set 17:42
HO.J16:Q16.EApr 2016/Aug 2016 Spread0.0130.0130.0130.0130.0000.00%set 17:42
HO.J16:K16.EApr 2016/May 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:42
HO.K16:X16.EMay 2016/Nov 2016 Spread0.00850.00850.00850.00850.00000.00%set 17:42
HO.K16:V16.EMay 2016/Oct 2016 Spread0.0080.0080.0080.0080.0000.00%set 17:42
HO.K16:U16.EMay 2016/Sep 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:42
HO.K16:Q16.EMay 2016/Aug 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:42
HO.K16:N16.EMay 2016/Jul 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:42
HO.K16:M16.EMay 2016/Jun 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HO.K16:F17.EMay 2016/Jan 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:42
HO.K16:Z16.EMay 2016/Dec 2016 Spread0.010.010.010.010.000.00%set 17:42
HO.M16:U16.EJun 2016/Sep 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:42
HO.M16:X16.EJun 2016/Nov 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:42
HO.M16:Z16.EJun 2016/Dec 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:42
HO.M16:F17.EJun 2016/Jan 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:42
HO.M16:Q16.EJun 2016/Aug 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HO.M16:N16.EJun 2016/Jul 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HO.M16:V16.EJun 2016/Oct 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:42
HO.N16:Q16.EJul 2016/Aug 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HO.N16:V16.EJul 2016/Oct 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:42
HO.N16:F17.EJul 2016/Jan 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HO.N16:Z16.EJul 2016/Dec 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:42
HO.N16:X16.EJul 2016/Nov 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HO.N16:U16.EJul 2016/Sep 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HO.Q16:Z16.EAug 2016/Dec 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:42
HO.Q16:X16.EAug 2016/Nov 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:42
HO.Q16:U16.EAug 2016/Sep 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HO.Q16:F17.EAug 2016/Jan 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:42
HO.Q16:V16.EAug 2016/Oct 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HO.U16:V16.ESep 2016/Oct 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HO.U16:F17.ESep 2016/Jan 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HO.U16:Z16.ESep 2016/Dec 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HO.U16:X16.ESep 2016/Nov 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HO.V16:F17.EOct 2016/Jan 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:42
HO.V16:Z16.EOct 2016/Dec 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HO.V16:X16.EOct 2016/Nov 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:42
HO.X16:Z16.ENov 2016/Dec 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HO.X16:F17.ENov 2016/Jan 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HO.Z16:F17.EDec 2016/Jan 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.