S&P 500
2080.85
-20.19 -0.96%
Dow Indu
17946.79
-188.93 -1.04%
Nasdaq
4947.85
-34.96 -0.70%
Crude Oil
49.87
-0.89 -1.75%
Gold
1176.885
-22.210 -1.85%
Euro
1.086550
-0.015845 -1.44%
US Dollar
97.685
+1.339 +1.72%
Weak

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.J15.EApr 2015 (E)1.88481.90101.86881.8857+0.0084+0.45%12:14
HO.K15.EMay 2015 (E)1.86431.88081.84731.8606+0.0020+0.11%12:14
HO.M15.EJun 2015 (E)1.86801.88061.84801.8605+0.0005+0.03%12:13
HO.N15.EJul 2015 (E)1.87671.88901.85731.8675-0.0015-0.08%12:13
HO.Q15.EAug 2015 (E)1.89911.90081.87251.8850+0.0021+0.11%12:08
HO.U15.ESep 2015 (E)1.91331.92181.89251.9014-0.0001-0.01%12:07
HO.V15.EOct 2015 (E)1.94231.94231.91291.9230+0.0009+0.05%12:08
HO.X15.ENov 2015 (E)1.94521.94811.93321.9421+0.0003+0.02%12:10
HO.Z15.EDec 2015 (E)1.96801.98061.95001.9579-0.0021-0.11%12:13
HO.F16.EJan 2016 (E)1.99641.99641.96711.9710-0.0055-0.28%12:02
HO.G16.EFeb 2016 (E)1.98501.98501.97171.9747-0.0068-0.34%11:55
HO.H16.EMar 2016 (E)1.97551.97551.97111.9711-0.0062-0.31%10:59
HO.J16.EApr 2016 (E)1.96471.96471.96251.9623-0.0041-0.21%10:45
HO.K16.EMay 2016 (E)1.96741.96811.96671.9665-0.0035-0.18%10:45
HO.M16.EJun 2016 (E)1.97851.98151.97751.9775-0.0027-0.14%10:59
HO.N16.EJul 2016 (E)1.99001.99001.99001.9900-0.0014-0.07%09:23
HO.Q16.EAug 2016 (E)2.02682.0061-0.0208-1.03%set 15:04
HO.U16.ESep 2016 (E)2.04362.0231-0.0208-1.03%set 15:04
HO.V16.EOct 2016 (E)2.05672.0360-0.0208-1.02%set 15:04
HO.X16.ENov 2016 (E)2.06002.06002.05302.0470-0.0212-1.03%set 15:04
HO.Z16.EDec 2016 (E)2.06682.06682.05382.0538-0.0041-0.20%10:54
HO.F17.EJan 2017 (E)2.08002.08002.07982.0669-0.0211-1.02%set 15:04
HO.G17.EFeb 2017 (E)2.11712.0719-0.0211-1.01%set 15:04
HO.H17.EMar 2017 (E)2.10402.0709-0.0211-1.02%set 15:04
HO.J17.EApr 2017 (E)2.08492.0639-0.0211-1.02%set 15:04
HO.K17.EMay 2017 (E)2.10072.0639-0.0211-1.02%set 15:04
HO.M17.EJun 2017 (E)2.10502.10502.10502.0644-0.0211-1.02%set 15:04
HO.N17.EJul 2017 (E)2.32552.0704-0.0211-1.02%set 15:04
HO.Q17.EAug 2017 (E)1.90642.0804-0.0211-1.01%set 15:04
HO.U17.ESep 2017 (E)1.91542.0904-0.0211-1.01%set 15:04
HO.V17.EOct 2017 (E)2.34652.34652.34652.1004-0.0211-1.00%set 15:04
HO.X17.ENov 2017 (E)2.35352.35352.35352.1099-0.0211-1.00%set 15:04
HO.Z17.EDec 2017 (E)2.16862.1184-0.0211-1.00%set 15:04
HO.F18.EJan 2018 (E)2.11742.11742.11742.1174-0.0211-1.00%set 15:04
HO.G18.EFeb 2018 (E)2.11642.11642.11642.1164-0.0211-1.00%set 15:04
HO.H18.EMar 2018 (E)2.11392.11392.11392.1139-0.0211-1.00%set 15:04
HO.J18.EApr 2018 (E)2.10842.10842.10842.1084-0.0211-1.00%set 15:04
HO.K18.EMay 2018 (E)2.10492.10492.10492.1049-0.0211-1.00%set 15:04
HO.M18.EJun 2018 (E)2.06002.1024-0.0211-1.00%set 15:04
HO.N18.EJul 2018 (E)2.10292.10292.10292.1029-0.0211-1.00%set 15:04
HO.Q18.EAug 2018 (E)2.10792.10792.10792.1079-0.0211-1.00%set 15:04
HO.U18.ESep 2018 (E)2.11292.11292.11292.1129-0.0211-1.00%set 15:04
HO.V18.EOct 2018 (E)2.11792.11792.11792.1179-0.0211-1.00%set 15:04
HO.X18.ENov 2018 (E)2.12292.12292.12292.1229-0.0211-0.99%set 15:04
HO.Z18.EDec 2018 (E)2.12692.12692.12692.1269-0.0211-0.99%set 15:04
HO.F19.EJan 2019 (E)2.12592.12592.12592.1259-0.0211-0.99%set 15:04
HO.J15Apr 20152.70602.70602.70601.8773-0.0240-1.28%set 14:30
HO.K15May 20151.85861.85861.85861.8586-0.0200-1.08%set 14:30
HO.M15Jun 20152.82002.82002.82001.8600-0.0204-1.10%set 14:30
HO.N15Jul 20151.86901.86901.86901.8690-0.0209-1.12%set 14:30
HO.Q15Aug 20151.88291.88291.88291.8829-0.0205-1.09%set 14:30
HO.U15Sep 20152.75002.75002.75001.9015-0.0206-1.08%set 14:30
HO.V15Oct 20152.82602.82602.82601.9221-0.0212-1.10%set 15:04
HO.X15Nov 20151.76001.76001.76001.9418-0.0212-1.09%set 15:04
HO.Z15Dec 20151.99301.99301.99301.9600-0.0207-1.06%set 15:04
HO.F16Jan 20162.77252.77252.77251.9765-0.0205-1.04%set 15:04
HO.G16Feb 20161.98151.98151.98151.9815-0.0204-1.03%set 15:04
HO.H16Mar 20161.97731.97731.97731.9773-0.0205-1.04%set 15:04
HO.J16Apr 20162.60252.60252.60251.9664-0.0207-1.05%set 15:04
HO.K16May 20162.59502.59502.59501.9700-0.0206-1.05%set 15:04
HO.M16Jun 20161.98021.98021.98021.9802-0.0206-1.04%set 15:04
HO.N16Jul 20162.50002.50002.50001.9914-0.0208-1.04%set 15:04
HO.Q16Aug 20162.40602.40602.40602.0061-0.0208-1.04%set 15:04
HO.U16Sep 20162.00502.00502.00502.0231-0.0208-1.03%set 15:04
HO.V16Oct 20162.42602.42602.42602.0360-0.0208-1.02%set 15:04
HO.X16Nov 20162.04502.04502.04502.0470-0.0212-1.04%set 15:04
HO.Z16Dec 20162.05792.05792.05792.0579-0.0209-1.02%set 15:04
HO.F17Jan 20172.08302.08302.08302.0669-0.0211-1.02%set 15:04
HO.G17Feb 20172.07192.07192.07192.0719-0.0211-1.02%set 15:04
HO.H17Mar 20172.07092.07092.07092.0709-0.0211-1.02%set 15:04
HO.J17Apr 20172.06392.06392.06392.0639-0.0211-1.02%set 15:04
HO.K17May 20172.06392.06392.06392.0639-0.0211-1.02%set 15:04
HO.M17Jun 20172.06442.06442.06442.0644-0.0211-1.02%set 15:04
HO.N17Jul 20172.07042.07042.07042.0704-0.0211-1.02%set 15:04
HO.Q17Aug 20172.08042.08042.08042.0804-0.0211-1.01%set 15:04
HO.U17Sep 20172.09042.09042.09042.0904-0.0211-1.01%set 15:04
HO.V17Oct 20172.10042.10042.10042.1004-0.0211-1.00%set 15:04
HO.X17Nov 20172.10992.10992.10992.1099-0.0211-1.00%set 15:04
HO.Z17Dec 20172.11842.11842.11842.1184-0.0211-1.00%set 15:04
HO.F18Jan 20182.11742.11742.11742.1174-0.0211-1.00%set 15:04
HO.G18Feb 20182.11642.11642.11642.1164-0.0211-1.00%set 15:04
HO.H18Mar 20182.11392.11392.11392.1139-0.0211-1.00%set 15:04
HO.J18Apr 20182.10842.10842.10842.1084-0.0211-1.00%set 15:04
HO.K18May 20182.10492.10492.10492.1049-0.0211-1.00%set 15:04
HO.M18Jun 20182.10242.10242.10242.1024-0.0211-1.00%set 15:04
HO.N18Jul 20182.10292.10292.10292.1029-0.0211-1.00%set 15:04
HO.Q18Aug 20182.10792.10792.10792.1079-0.0211-1.00%set 15:04
HO.U18Sep 20182.11292.11292.11292.1129-0.0211-1.00%set 15:04
HO.V18Oct 20182.11792.11792.11792.1179-0.0211-1.00%set 15:04
HO.X18Nov 20182.12292.12292.12292.1229-0.0211-0.99%set 15:04
HO.Z18Dec 20182.12692.12692.12692.1269-0.0211-0.99%set 15:04
HO.F19Jan 20192.12592.12592.12592.1259-0.0211-0.99%set 15:04
HO.J15:Q15.EApr 2015/Aug 2015 Spread-0.00660.0054-0.00660.0021+0.00770.00%12:06
HO.J15:Q18.EApr 2015/Aug 2018 Spread-0.2306-0.2306-0.2306-0.2306-0.00290.00%set 17:45
HO.J15:J17.EApr 2015/Apr 2017 Spread-0.1866-0.1866-0.1866-0.1866-0.00290.00%set 17:45
HO.J15:J16.EApr 2015/Apr 2016 Spread-0.0831-0.0825+0.00660.00%08:55
HO.J15:F17.EApr 2015/Jan 2017 Spread-0.1896-0.1896-0.1896-0.1896-0.00290.00%set 17:45
HO.J15:F18.EApr 2015/Jan 2018 Spread-0.2401-0.2401-0.2401-0.2401-0.00290.00%set 17:45
HO.J15:F16.EApr 2015/Jan 2016 Spread-0.0921-0.0920-0.0969-0.0924+0.00680.00%11:30
HO.J15:H18.EApr 2015/Mar 2018 Spread-0.2366-0.2366-0.2366-0.2366-0.00290.00%set 17:45
HO.J15:H16.EApr 2015/Mar 2016 Spread-0.0987-0.0929+0.00710.00%08:55
HO.J15:F19.EApr 2015/Jan 2019 Spread-0.2486-0.2486-0.2486-0.2486-0.00290.00%set 17:45
HO.J15:G17.EApr 2015/Feb 2017 Spread-0.1946-0.1946-0.1946-0.1946-0.00290.00%set 17:45
HO.J15:G16.EApr 2015/Feb 2016 Spread-0.0980-0.0955-0.0980-0.0958+0.00840.00%12:11
HO.J15:U15.EApr 2015/Sep 2015 Spread-0.0255-0.0130-0.0255-0.0168+0.00740.00%11:59
HO.J15:U16.EApr 2015/Sep 2016 Spread-0.1458-0.1458-0.1458-0.1458-0.00320.00%set 17:45
HO.J15:Q17.EApr 2015/Aug 2017 Spread-0.2031-0.2031-0.2031-0.2031-0.00290.00%set 17:45
HO.J15:G18.EApr 2015/Feb 2018 Spread-0.2391-0.2391-0.2391-0.2391-0.00290.00%set 17:45
HO.J15:J18.EApr 2015/Apr 2018 Spread-0.2311-0.2311-0.2311-0.2311-0.00290.00%set 17:45
HO.J15:N18.EApr 2015/Jul 2018 Spread-0.2256-0.2256-0.2256-0.2256-0.00290.00%set 17:45
HO.J15:N17.EApr 2015/Jul 2017 Spread-0.1931-0.1931-0.1931-0.1931-0.00290.00%set 17:45
HO.J15:N16.EApr 2015/Jul 2016 Spread-0.1141-0.1141-0.1141-0.1141-0.00320.00%set 17:45
HO.J15:N15.EApr 2015/Jul 2015 Spread0.01030.01890.01030.0167+0.0084+85.71%12:13
HO.J15:M17.EApr 2015/Jun 2017 Spread-0.1871-0.1871-0.1871-0.1871-0.00290.00%set 17:45
HO.J15:Q16.EApr 2015/Aug 2016 Spread-0.1288-0.1288-0.1288-0.1288-0.00320.00%set 17:45
HO.J15:M18.EApr 2015/Jun 2018 Spread-0.2251-0.2251-0.2251-0.2251-0.00290.00%set 17:45
HO.J15:M16.EApr 2015/Jun 2016 Spread-0.0984-0.0979+0.00500.00%08:55
HO.J15:M15.EApr 2015/Jun 2015 Spread0.01680.02660.01680.0248+0.0075+41.67%12:13
HO.J15:K18.EApr 2015/May 2018 Spread-0.2276-0.2276-0.2276-0.2276-0.00290.00%set 17:45
HO.J15:K17.EApr 2015/May 2017 Spread-0.1866-0.1866-0.1866-0.1866-0.00290.00%set 17:45
HO.J15:K16.EApr 2015/May 2016 Spread-0.0927-0.0927-0.0927-0.0927-0.00340.00%set 17:45
HO.J15:K15.EApr 2015/May 2015 Spread0.01950.02600.01800.0244+0.0057+30.81%12:14
HO.J15:U17.EApr 2015/Sep 2017 Spread-0.2131-0.2131-0.2131-0.2131-0.00290.00%set 17:45
HO.J15:U18.EApr 2015/Sep 2018 Spread-0.2356-0.2356-0.2356-0.2356-0.00290.00%set 17:45
HO.J15:X18.EApr 2015/Nov 2018 Spread-0.2456-0.2456-0.2456-0.2456-0.00290.00%set 17:45
HO.J15:H17.EApr 2015/Mar 2017 Spread-0.1936-0.1936-0.1936-0.1936-0.00290.00%set 17:45
HO.J15:Z18.EApr 2015/Dec 2018 Spread-0.2496-0.2496-0.2496-0.2496-0.00290.00%set 17:45
HO.J15:Z17.EApr 2015/Dec 2017 Spread-0.2411-0.2411-0.2411-0.2411-0.00290.00%set 17:45
HO.J15:Z16.EApr 2015/Dec 2016 Spread-0.1366-0.1366-0.1366-0.1806-0.00310.00%set 17:45
HO.J15:Z15.EApr 2015/Dec 2015 Spread-0.0806-0.0696-0.0809-0.0741+0.00860.00%12:12
HO.J15:X17.EApr 2015/Nov 2017 Spread-0.2326-0.2326-0.2326-0.2326-0.00290.00%set 17:45
HO.J15:V15.EApr 2015/Oct 2015 Spread-0.0422-0.0333-0.0422-0.0358+0.00900.00%12:08
HO.J15:X16.EApr 2015/Nov 2016 Spread-0.1697-0.1697-0.1697-0.1697-0.00280.00%set 17:45
HO.J15:X15.EApr 2015/Nov 2015 Spread-0.0527-0.0527-0.0619-0.0576+0.00690.00%11:31
HO.J15:V18.EApr 2015/Oct 2018 Spread-0.2406-0.2406-0.2406-0.2406-0.00290.00%set 17:45
HO.J15:V17.EApr 2015/Oct 2017 Spread-0.2231-0.2231-0.2231-0.2231-0.00290.00%set 17:45
HO.J15:V16.EApr 2015/Oct 2016 Spread-0.1587-0.1587-0.1587-0.1587-0.00320.00%set 17:45
HO.K15:U16.EMay 2015/Sep 2016 Spread-0.1645-0.1645-0.1645-0.1645+0.00080.00%set 17:45
HO.K15:U17.EMay 2015/Sep 2017 Spread-0.2318-0.2318-0.2318-0.2318+0.00110.00%set 17:45
HO.K15:U18.EMay 2015/Sep 2018 Spread-0.2543-0.2543-0.2543-0.2543+0.00110.00%set 17:45
HO.K15:U15.EMay 2015/Sep 2015 Spread-0.0440-0.0384-0.0440-0.0409+0.00200.00%10:17
HO.K15:Q18.EMay 2015/Aug 2018 Spread-0.2493-0.2493-0.2493-0.2493+0.00110.00%set 17:45
HO.K15:Q17.EMay 2015/Aug 2017 Spread-0.2218-0.2218-0.2218-0.2218+0.00110.00%set 17:45
HO.K15:N18.EMay 2015/Jul 2018 Spread-0.2443-0.2443-0.2443-0.2443+0.00110.00%set 17:45
HO.K15:Q16.EMay 2015/Aug 2016 Spread-0.1475-0.1475-0.1475-0.1475+0.00080.00%set 17:45
HO.K15:Q15.EMay 2015/Aug 2015 Spread-0.0233-0.0204-0.0244-0.0219+0.00240.00%12:08
HO.K15:V15.EMay 2015/Oct 2015 Spread-0.0640-0.0584-0.0640-0.0601+0.00340.00%12:08
HO.K15:V16.EMay 2015/Oct 2016 Spread-0.1774-0.1774-0.1774-0.1774+0.00080.00%set 17:45
HO.K15:Z18.EMay 2015/Dec 2018 Spread-0.2683-0.2683-0.2683-0.2683+0.00110.00%set 17:45
HO.K15:Z17.EMay 2015/Dec 2017 Spread-0.2598-0.2598-0.2598-0.2598+0.00110.00%set 17:45
HO.K15:Z16.EMay 2015/Dec 2016 Spread-0.2570-0.2536-0.2570-0.1993+0.00090.00%set 17:45
HO.K15:Z15.EMay 2015/Dec 2015 Spread-0.1022-0.0952-0.1028-0.0985+0.00290.00%12:12
HO.K15:X18.EMay 2015/Nov 2018 Spread-0.2643-0.2643-0.2643-0.2643+0.00110.00%set 17:45
HO.K15:X17.EMay 2015/Nov 2017 Spread-0.2513-0.2513-0.2513-0.2513+0.00110.00%set 17:45
HO.K15:X16.EMay 2015/Nov 2016 Spread-0.1884-0.1884-0.1884-0.1884+0.00120.00%set 17:45
HO.K15:X15.EMay 2015/Nov 2015 Spread-0.0780-0.0778-0.0835-0.08320.00000.00%10:47
HO.K15:V18.EMay 2015/Oct 2018 Spread-0.2593-0.2593-0.2593-0.2593+0.00110.00%set 17:45
HO.K15:V17.EMay 2015/Oct 2017 Spread-0.2418-0.2418-0.2418-0.2418+0.00110.00%set 17:45
HO.K15:N17.EMay 2015/Jul 2017 Spread-0.2118-0.2118-0.2118-0.2118+0.00110.00%set 17:45
HO.K15:F16.EMay 2015/Jan 2016 Spread-0.1181-0.1179+0.00050.00%set 17:45
HO.K15:H18.EMay 2015/Mar 2018 Spread-0.2553-0.2553-0.2553-0.2553+0.00110.00%set 17:45
HO.K15:H16.EMay 2015/Mar 2016 Spread-0.1186-0.1186-0.1187-0.11870.00000.00%10:59
HO.K15:G18.EMay 2015/Feb 2018 Spread-0.2578-0.2578-0.2578-0.2578+0.00110.00%set 17:45
HO.K15:G17.EMay 2015/Feb 2017 Spread-0.2133-0.2133-0.2133-0.2133+0.00110.00%set 17:45
HO.K15:G16.EMay 2015/Feb 2016 Spread-0.1228-0.1228-0.1228-0.1228+0.00010.00%10:59
HO.K15:F19.EMay 2015/Jan 2019 Spread-0.2673-0.2673-0.2673-0.2673+0.00110.00%set 17:45
HO.K15:F18.EMay 2015/Jan 2018 Spread-0.2588-0.2588-0.2588-0.2588+0.00110.00%set 17:45
HO.K15:F17.EMay 2015/Jan 2017 Spread-0.2083-0.2083-0.2083-0.2083+0.00110.00%set 17:45
HO.K15:H17.EMay 2015/Mar 2017 Spread-0.2123-0.2123-0.2123-0.2123+0.00270.00%set 17:45
HO.K15:J16.EMay 2015/Apr 2016 Spread-0.1089-0.1078+0.00070.00%set 17:45
HO.K15:J17.EMay 2015/Apr 2017 Spread-0.2053-0.2053-0.2053-0.2053+0.00110.00%set 17:45
HO.K15:N16.EMay 2015/Jul 2016 Spread-0.1328-0.1328-0.1328-0.1328+0.00080.00%set 17:45
HO.K15:N15.EMay 2015/Jul 2015 Spread-0.0094-0.0067-0.0105-0.0077+0.00270.00%11:57
HO.K15:M18.EMay 2015/Jun 2018 Spread-0.2438-0.2438-0.2438-0.2438+0.00110.00%set 17:45
HO.K15:M16.EMay 2015/Jun 2016 Spread-0.1209-0.1157+0.00590.00%09:25
HO.K15:M15.EMay 2015/Jun 2015 Spread-0.00120.0010-0.00140.0003+0.00170.00%12:14
HO.K15:K18.EMay 2015/May 2018 Spread-0.2463-0.2463-0.2463-0.2463+0.00110.00%set 17:45
HO.K15:K17.EMay 2015/May 2017 Spread-0.2053-0.2053-0.2053-0.2053+0.00110.00%set 17:45
HO.K15:K16.EMay 2015/May 2016 Spread-0.1098-0.1081+0.00330.00%09:06
HO.K15:J18.EMay 2015/Apr 2018 Spread-0.2498-0.2498-0.2498-0.2498+0.00110.00%set 17:45
HO.K15:M17.EMay 2015/Jun 2017 Spread-0.2058-0.2058-0.2058-0.2058+0.00110.00%set 17:45
HO.M15:Z18.EJun 2015/Dec 2018 Spread-0.2669-0.2669-0.2669-0.2669+0.00070.00%set 17:45
HO.M15:U17.EJun 2015/Sep 2017 Spread-0.2304-0.2304-0.2304-0.2304+0.00070.00%set 17:45
HO.M15:U16.EJun 2015/Sep 2016 Spread-0.1631-0.1631-0.1631-0.1631+0.00040.00%set 17:45
HO.M15:U15.EJun 2015/Sep 2015 Spread-0.0424-0.0390-0.0427-0.0409+0.00060.00%12:13
HO.M15:Q18.EJun 2015/Aug 2018 Spread-0.2479-0.2479-0.2479-0.2479+0.00070.00%set 17:45
HO.M15:Q16.EJun 2015/Aug 2016 Spread-0.1461-0.1461-0.1461-0.1461+0.00040.00%set 17:45
HO.M15:Q15.EJun 2015/Aug 2015 Spread-0.0226-0.0208-0.0235-0.0223+0.00060.00%12:08
HO.M15:N18.EJun 2015/Jul 2018 Spread-0.2429-0.2429-0.2429-0.2429+0.00070.00%set 17:45
HO.M15:N17.EJun 2015/Jul 2017 Spread-0.2104-0.2104-0.2104-0.2104+0.00070.00%set 17:45
HO.M15:U18.EJun 2015/Sep 2018 Spread-0.2529-0.2529-0.2529-0.2529+0.00070.00%set 17:45
HO.M15:V15.EJun 2015/Oct 2015 Spread-0.0603-0.0589-0.0631-0.0607+0.00140.00%12:11
HO.M15:V16.EJun 2015/Oct 2016 Spread-0.1760-0.1760-0.1760-0.1760+0.00040.00%set 17:45
HO.M15:Z17.EJun 2015/Dec 2017 Spread-0.2584-0.2584-0.2584-0.2584+0.00070.00%set 17:45
HO.M15:Z16.EJun 2015/Dec 2016 Spread-0.2455-0.2450-0.2455-0.1979+0.00050.00%set 17:45
HO.M15:Z15.EJun 2015/Dec 2015 Spread-0.0992-0.0962-0.1019-0.0988+0.00120.00%12:13
HO.M15:X17.EJun 2015/Nov 2017 Spread-0.2499-0.2499-0.2499-0.2499+0.00070.00%set 17:45
HO.M15:X16.EJun 2015/Nov 2016 Spread-0.1870-0.1870-0.1870-0.1870+0.00080.00%set 17:45
HO.M15:X15.EJun 2015/Nov 2015 Spread-0.0787-0.0787-0.0822-0.0821-0.00030.00%10:52
HO.M15:V18.EJun 2015/Oct 2018 Spread-0.2579-0.2579-0.2579-0.2579+0.00070.00%set 17:45
HO.M15:V17.EJun 2015/Oct 2017 Spread-0.2404-0.2404-0.2404-0.2404+0.00070.00%set 17:45
HO.M15:N16.EJun 2015/Jul 2016 Spread-0.1314-0.1314-0.1314-0.1314+0.00040.00%set 17:45
HO.M15:N15.EJun 2015/Jul 2015 Spread-0.0091-0.0076-0.0093-0.0083+0.00070.00%12:12
HO.M15:M18.EJun 2015/Jun 2018 Spread-0.2424-0.2424-0.2424-0.2424+0.00070.00%set 17:45
HO.M15:H17.EJun 2015/Mar 2017 Spread-0.2109-0.2109-0.2109-0.2109+0.00070.00%set 17:45
HO.M15:H16.EJun 2015/Mar 2016 Spread-0.1172-0.1144+0.00290.00%09:06
HO.M15:G18.EJun 2015/Feb 2018 Spread-0.2564-0.2564-0.2564-0.2564+0.00070.00%set 17:45
HO.M15:G17.EJun 2015/Feb 2017 Spread-0.2119-0.2119-0.2119-0.2119+0.00070.00%set 17:45
HO.M15:G16.EJun 2015/Feb 2016 Spread-0.1223-0.1223-0.1223-0.1223-0.00080.00%11:00
HO.M15:F19.EJun 2015/Jan 2019 Spread-0.2659-0.2659-0.2659-0.2659+0.00070.00%set 17:45
HO.M15:F18.EJun 2015/Jan 2018 Spread-0.2574-0.2574-0.2574-0.2574+0.00070.00%set 17:45
HO.M15:F17.EJun 2015/Jan 2017 Spread-0.2069-0.2069-0.2069-0.2069+0.00070.00%set 17:45
HO.M15:F16.EJun 2015/Jan 2016 Spread-0.1158-0.1164+0.00010.00%11:06
HO.M15:H18.EJun 2015/Mar 2018 Spread-0.2539-0.2539-0.2539-0.2539+0.00070.00%set 17:45
HO.M15:J16.EJun 2015/Apr 2016 Spread-0.1053-0.1047+0.00170.00%08:55
HO.M15:M16.EJun 2015/Jun 2016 Spread-0.1201-0.1156+0.00460.00%09:25
HO.M15:M17.EJun 2015/Jun 2017 Spread-0.2044-0.2044-0.2044-0.2044+0.00070.00%set 17:45
HO.M15:Q17.EJun 2015/Aug 2017 Spread-0.2204-0.2204-0.2204-0.2204+0.00070.00%set 17:45
HO.M15:K18.EJun 2015/May 2018 Spread-0.2449-0.2449-0.2449-0.2449+0.00070.00%set 17:45
HO.M15:K17.EJun 2015/May 2017 Spread-0.2039-0.2039-0.2039-0.2039+0.00070.00%set 17:45
HO.M15:K16.EJun 2015/May 2016 Spread-0.1100-0.1100-0.1100-0.1100+0.00020.00%set 17:45
HO.M15:J18.EJun 2015/Apr 2018 Spread-0.2484-0.2484-0.2484-0.2484+0.00070.00%set 17:45
HO.M15:J17.EJun 2015/Apr 2017 Spread-0.2039-0.2039-0.2039-0.2039+0.00070.00%set 17:45
HO.M15:X18.EJun 2015/Nov 2018 Spread-0.2629-0.2629-0.2629-0.2629+0.00070.00%set 17:45
HO.N15:N17.EJul 2015/Jul 2017 Spread-0.2014-0.2014-0.2014-0.2014+0.00020.00%set 17:45
HO.N15:F16.EJul 2015/Jan 2016 Spread-0.1070-0.1077-0.00020.00%11:06
HO.N15:F18.EJul 2015/Jan 2018 Spread-0.2484-0.2484-0.2484-0.2484+0.00020.00%set 17:45
HO.N15:K18.EJul 2015/May 2018 Spread-0.2359-0.2359-0.2359-0.2359+0.00020.00%set 17:45
HO.N15:M16.EJul 2015/Jun 2016 Spread-0.1089-0.1080+0.00320.00%09:25
HO.N15:M17.EJul 2015/Jun 2017 Spread-0.1954-0.1954-0.1954-0.1954+0.00020.00%set 17:45
HO.N15:M18.EJul 2015/Jun 2018 Spread-0.2334-0.2334-0.2334-0.2334+0.00020.00%set 17:45
HO.N15:N16.EJul 2015/Jul 2016 Spread-0.1224-0.1224-0.1224-0.1224-0.00010.00%set 17:45
HO.N15:N18.EJul 2015/Jul 2018 Spread-0.2339-0.2339-0.2339-0.2339+0.00020.00%set 17:45
HO.N15:Q15.EJul 2015/Aug 2015 Spread-0.0143-0.0132-0.0147-0.0143-0.00040.00%12:14
HO.N15:Q16.EJul 2015/Aug 2016 Spread-0.1371-0.1371-0.1371-0.1371-0.00010.00%set 17:45
HO.N15:Q17.EJul 2015/Aug 2017 Spread-0.2114-0.2114-0.2114-0.2114+0.00020.00%set 17:45
HO.N15:U15.EJul 2015/Sep 2015 Spread-0.0333-0.0314-0.0337-0.0326-0.00010.00%12:07
HO.N15:K17.EJul 2015/May 2017 Spread-0.1949-0.1949-0.1949-0.1949+0.00020.00%set 17:45
HO.N15:K16.EJul 2015/May 2016 Spread-0.1010-0.1010-0.1010-0.1010-0.00030.00%set 17:45
HO.N15:F19.EJul 2015/Jan 2019 Spread-0.2569-0.2569-0.2569-0.2569+0.00020.00%set 17:45
HO.N15:G16.EJul 2015/Feb 2016 Spread-0.1114-0.1115+0.00100.00%10:13
HO.N15:G17.EJul 2015/Feb 2017 Spread-0.2029-0.2029-0.2029-0.2029+0.00020.00%set 17:45
HO.N15:G18.EJul 2015/Feb 2018 Spread-0.2474-0.2474-0.2474-0.2474+0.00020.00%set 17:45
HO.N15:H16.EJul 2015/Mar 2016 Spread-0.1073-0.1074+0.00090.00%11:06
HO.N15:H17.EJul 2015/Mar 2017 Spread-0.2019-0.2019-0.2019-0.2019+0.00020.00%set 17:45
HO.N15:H18.EJul 2015/Mar 2018 Spread-0.2449-0.2449-0.2449-0.2449+0.00020.00%set 17:45
HO.N15:J16.EJul 2015/Apr 2016 Spread-0.0974-0.0974-0.0974-0.0974-0.00020.00%set 17:45
HO.N15:J17.EJul 2015/Apr 2017 Spread-0.1949-0.1949-0.1949-0.1949+0.00020.00%set 17:45
HO.N15:J18.EJul 2015/Apr 2018 Spread-0.2394-0.2394-0.2394-0.2394+0.00020.00%set 17:45
HO.N15:U16.EJul 2015/Sep 2016 Spread-0.1541-0.1541-0.1541-0.1541-0.00010.00%set 17:45
HO.N15:U17.EJul 2015/Sep 2017 Spread-0.2214-0.2214-0.2214-0.2214+0.00020.00%set 17:45
HO.N15:F17.EJul 2015/Jan 2017 Spread-0.1979-0.1979-0.1979-0.1979+0.00020.00%set 17:45
HO.N15:X18.EJul 2015/Nov 2018 Spread-0.2539-0.2539-0.2539-0.2539+0.00020.00%set 17:45
HO.N15:Z18.EJul 2015/Dec 2018 Spread-0.2579-0.2579-0.2579-0.2579+0.00020.00%set 17:45
HO.N15:Z17.EJul 2015/Dec 2017 Spread-0.2494-0.2494-0.2494-0.2494+0.00020.00%set 17:45
HO.N15:Z16.EJul 2015/Dec 2016 Spread-0.1889-0.1889-0.1889-0.18890.00000.00%set 17:45
HO.N15:Z15.EJul 2015/Dec 2015 Spread-0.0900-0.0888-0.0927-0.0904+0.00060.00%12:13
HO.N15:X17.EJul 2015/Nov 2017 Spread-0.2409-0.2409-0.2409-0.2409+0.00020.00%set 17:45
HO.N15:X16.EJul 2015/Nov 2016 Spread-0.1780-0.1780-0.1780-0.1780+0.00030.00%set 17:45
HO.N15:X15.EJul 2015/Nov 2015 Spread-0.0711-0.0711-0.0740-0.0724+0.00040.00%12:12
HO.N15:U18.EJul 2015/Sep 2018 Spread-0.2439-0.2439-0.2439-0.2439+0.00020.00%set 17:45
HO.N15:Q18.EJul 2015/Aug 2018 Spread-0.2389-0.2389-0.2389-0.2389+0.00020.00%set 17:45
HO.N15:V15.EJul 2015/Oct 2015 Spread-0.0518-0.0512-0.0542-0.0530+0.00010.00%11:31
HO.N15:V16.EJul 2015/Oct 2016 Spread-0.1670-0.1670-0.1670-0.1670-0.00010.00%set 17:45
HO.N15:V17.EJul 2015/Oct 2017 Spread-0.2314-0.2314-0.2314-0.2314+0.00020.00%set 17:45
HO.N15:V18.EJul 2015/Oct 2018 Spread-0.2489-0.2489-0.2489-0.2489+0.00020.00%set 17:45
HO.Q15:V15.EAug 2015/Oct 2015 Spread-0.0392-0.0379-0.0396-0.0382+0.00100.00%12:02
HO.Q15:U18.EAug 2015/Sep 2018 Spread-0.2300-0.2300-0.2300-0.2300+0.00060.00%set 17:45
HO.Q15:U17.EAug 2015/Sep 2017 Spread-0.2075-0.2075-0.2075-0.2075+0.00060.00%set 17:45
HO.Q15:U16.EAug 2015/Sep 2016 Spread-0.1402-0.1402-0.1402-0.1402+0.00030.00%set 17:45
HO.Q15:Q16.EAug 2015/Aug 2016 Spread-0.1232-0.1232-0.1232-0.1232+0.00030.00%set 17:45
HO.Q15:U15.EAug 2015/Sep 2015 Spread-0.0189-0.0180-0.0191-0.0184+0.00020.00%12:14
HO.Q15:Q18.EAug 2015/Aug 2018 Spread-0.2250-0.2250-0.2250-0.2250+0.00060.00%set 17:45
HO.Q15:Q17.EAug 2015/Aug 2017 Spread-0.1975-0.1975-0.1975-0.1975+0.00060.00%set 17:45
HO.Q15:N18.EAug 2015/Jul 2018 Spread-0.2200-0.2200-0.2200-0.2200+0.00060.00%set 17:45
HO.Q15:V16.EAug 2015/Oct 2016 Spread-0.1531-0.1531-0.1531-0.1531+0.00030.00%set 17:45
HO.Q15:Z16.EAug 2015/Dec 2016 Spread-0.1750-0.1750-0.1750-0.1750+0.00040.00%set 17:45
HO.Q15:V17.EAug 2015/Oct 2017 Spread-0.2175-0.2175-0.2175-0.2175+0.00060.00%set 17:45
HO.Q15:X16.EAug 2015/Nov 2016 Spread-0.1641-0.1641-0.1641-0.1641+0.00070.00%set 17:45
HO.Q15:V18.EAug 2015/Oct 2018 Spread-0.2350-0.2350-0.2350-0.2350+0.00060.00%set 17:45
HO.Q15:X15.EAug 2015/Nov 2015 Spread-0.0579-0.0569-0.0593-0.0593-0.00040.00%11:06
HO.Q15:X17.EAug 2015/Nov 2017 Spread-0.2270-0.2270-0.2270-0.2270+0.00060.00%set 17:45
HO.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0758-0.0753-0.0778-0.0768+0.00030.00%11:53
HO.Q15:Z17.EAug 2015/Dec 2017 Spread-0.2355-0.2355-0.2355-0.2355+0.00060.00%set 17:45
HO.Q15:Z18.EAug 2015/Dec 2018 Spread-0.2440-0.2440-0.2440-0.2440+0.00060.00%set 17:45
HO.Q15:N17.EAug 2015/Jul 2017 Spread-0.1875-0.1875-0.1875-0.1875+0.00060.00%set 17:45
HO.Q15:N16.EAug 2015/Jul 2016 Spread-0.1085-0.1085-0.1085-0.1085+0.00030.00%set 17:45
HO.Q15:F16.EAug 2015/Jan 2016 Spread-0.0931-0.0933+0.00030.00%10:13
HO.Q15:F17.EAug 2015/Jan 2017 Spread-0.1840-0.1840-0.1840-0.1840+0.00060.00%set 17:45
HO.Q15:F18.EAug 2015/Jan 2018 Spread-0.2345-0.2345-0.2345-0.2345+0.00060.00%set 17:45
HO.Q15:F19.EAug 2015/Jan 2019 Spread-0.2430-0.2430-0.2430-0.2430+0.00060.00%set 17:45
HO.Q15:H17.EAug 2015/Mar 2017 Spread-0.1880-0.1880-0.1880-0.1880+0.00060.00%set 17:45
HO.Q15:H16.EAug 2015/Mar 2016 Spread-0.0945-0.0944+0.00180.00%set 17:45
HO.Q15:X18.EAug 2015/Nov 2018 Spread-0.2400-0.2400-0.2400-0.2400+0.00060.00%set 17:45
HO.Q15:G18.EAug 2015/Feb 2018 Spread-0.2335-0.2335-0.2335-0.2335+0.00060.00%set 17:45
HO.Q15:G17.EAug 2015/Feb 2017 Spread-0.1890-0.1890-0.1890-0.1890+0.00060.00%set 17:45
HO.Q15:G16.EAug 2015/Feb 2016 Spread-0.0990-0.0990-0.1004-0.0986-0.00010.00%set 17:45
HO.Q15:H18.EAug 2015/Mar 2018 Spread-0.2310-0.2310-0.2310-0.2310+0.00060.00%set 17:45
HO.Q15:M18.EAug 2015/Jun 2018 Spread-0.2195-0.2195-0.2195-0.2195+0.00060.00%set 17:45
HO.Q15:M17.EAug 2015/Jun 2017 Spread-0.1815-0.1815-0.1815-0.1815+0.00060.00%set 17:45
HO.Q15:M16.EAug 2015/Jun 2016 Spread-0.0954-0.0945+0.00280.00%09:25
HO.Q15:K18.EAug 2015/May 2018 Spread-0.2220-0.2220-0.2220-0.2220+0.00060.00%set 17:45
HO.Q15:K17.EAug 2015/May 2017 Spread-0.1810-0.1810-0.1810-0.1810+0.00060.00%set 17:45
HO.Q15:K16.EAug 2015/May 2016 Spread-0.0871-0.0871-0.0871-0.0871+0.00010.00%set 17:45
HO.Q15:J18.EAug 2015/Apr 2018 Spread-0.2255-0.2255-0.2255-0.2255+0.00060.00%set 17:45
HO.Q15:J17.EAug 2015/Apr 2017 Spread-0.1810-0.1810-0.1810-0.1810+0.00060.00%set 17:45
HO.Q15:J16.EAug 2015/Apr 2016 Spread-0.0835-0.0835-0.0835-0.0835+0.00020.00%set 17:45
HO.U15:M16.ESep 2015/Jun 2016 Spread-0.0771-0.0759+0.00280.00%09:25
HO.U15:M17.ESep 2015/Jun 2017 Spread-0.1629-0.1629-0.1629-0.1629+0.00050.00%set 17:45
HO.U15:M18.ESep 2015/Jun 2018 Spread-0.2009-0.2009-0.2009-0.2009+0.00050.00%set 17:45
HO.U15:N16.ESep 2015/Jul 2016 Spread-0.0899-0.0899-0.0899-0.0899+0.00020.00%set 17:45
HO.U15:X18.ESep 2015/Nov 2018 Spread-0.2214-0.2214-0.2214-0.2214+0.00050.00%set 17:45
HO.U15:N17.ESep 2015/Jul 2017 Spread-0.1689-0.1689-0.1689-0.1689+0.00050.00%set 17:45
HO.U15:N18.ESep 2015/Jul 2018 Spread-0.2014-0.2014-0.2014-0.2014+0.00050.00%set 17:45
HO.U15:Q16.ESep 2015/Aug 2016 Spread-0.1046-0.1046-0.1046-0.1046+0.00020.00%set 17:45
HO.U15:Q17.ESep 2015/Aug 2017 Spread-0.1789-0.1789-0.1789-0.1789+0.00050.00%set 17:45
HO.U15:Q18.ESep 2015/Aug 2018 Spread-0.2064-0.2064-0.2064-0.2064+0.00050.00%set 17:45
HO.U15:U16.ESep 2015/Sep 2016 Spread-0.1216-0.1216-0.1216-0.1216+0.00020.00%set 17:45
HO.U15:U17.ESep 2015/Sep 2017 Spread-0.1889-0.1889-0.1889-0.1889+0.00050.00%set 17:45
HO.U15:K18.ESep 2015/May 2018 Spread-0.2034-0.2034-0.2034-0.2034+0.00050.00%set 17:45
HO.U15:K17.ESep 2015/May 2017 Spread-0.1624-0.1624-0.1624-0.1624+0.00050.00%set 17:45
HO.U15:K16.ESep 2015/May 2016 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 17:45
HO.U15:F17.ESep 2015/Jan 2017 Spread-0.1654-0.1654-0.1654-0.1654+0.00050.00%set 17:45
HO.U15:F18.ESep 2015/Jan 2018 Spread-0.2159-0.2159-0.2159-0.2159+0.00050.00%set 17:45
HO.U15:F19.ESep 2015/Jan 2019 Spread-0.2244-0.2244-0.2244-0.2244+0.00050.00%set 17:45
HO.U15:G16.ESep 2015/Feb 2016 Spread-0.0795-0.0782+0.00180.00%09:25
HO.U15:G17.ESep 2015/Feb 2017 Spread-0.1704-0.1704-0.1704-0.1704+0.00050.00%set 17:45
HO.U15:G18.ESep 2015/Feb 2018 Spread-0.2149-0.2149-0.2149-0.2149+0.00050.00%set 17:45
HO.U15:H16.ESep 2015/Mar 2016 Spread-0.0758-0.0758-0.00010.00%set 17:45
HO.U15:H17.ESep 2015/Mar 2017 Spread-0.1694-0.1694-0.1694-0.1694+0.00050.00%set 17:45
HO.U15:H18.ESep 2015/Mar 2018 Spread-0.2124-0.2124-0.2124-0.2124+0.00050.00%set 17:45
HO.U15:J16.ESep 2015/Apr 2016 Spread-0.0658-0.0649+0.00010.00%set 17:45
HO.U15:J17.ESep 2015/Apr 2017 Spread-0.1624-0.1624-0.1624-0.1624+0.00050.00%set 17:45
HO.U15:J18.ESep 2015/Apr 2018 Spread-0.2069-0.2069-0.2069-0.2069+0.00050.00%set 17:45
HO.U15:F16.ESep 2015/Jan 2016 Spread-0.0748-0.0748-0.0757-0.0750-0.00010.00%set 17:45
HO.U15:U18.ESep 2015/Sep 2018 Spread-0.2114-0.2114-0.2114-0.2114+0.00050.00%set 17:45
HO.U15:V15.ESep 2015/Oct 2015 Spread-0.0205-0.0196-0.0207-0.0198+0.00080.00%12:12
HO.U15:X16.ESep 2015/Nov 2016 Spread-0.1455-0.1455-0.1455-0.1455+0.00060.00%set 17:45
HO.U15:Z16.ESep 2015/Dec 2016 Spread-0.1564-0.1564-0.1564-0.1564+0.00030.00%set 17:45
HO.U15:Z15.ESep 2015/Dec 2015 Spread-0.0580-0.0571-0.0592-0.0580+0.00050.00%11:58
HO.U15:Z18.ESep 2015/Dec 2018 Spread-0.2254-0.2254-0.2254-0.2254+0.00050.00%set 17:45
HO.U15:Z17.ESep 2015/Dec 2017 Spread-0.2169-0.2169-0.2169-0.2169+0.00050.00%set 17:45
HO.U15:X17.ESep 2015/Nov 2017 Spread-0.2084-0.2084-0.2084-0.2084+0.00050.00%set 17:45
HO.U15:X15.ESep 2015/Nov 2015 Spread-0.0394-0.0391-0.0404-0.0399+0.00040.00%set 11:55
HO.U15:V18.ESep 2015/Oct 2018 Spread-0.2164-0.2164-0.2164-0.2164+0.00050.00%set 17:45
HO.U15:V17.ESep 2015/Oct 2017 Spread-0.1989-0.1989-0.1989-0.1989+0.00050.00%set 17:45
HO.U15:V16.ESep 2015/Oct 2016 Spread-0.1345-0.1345-0.1345-0.1345+0.00020.00%set 17:45
HO.V15:V16.EOct 2015/Oct 2016 Spread-0.1139-0.1139-0.1139-0.1139-0.00040.00%set 17:45
HO.V15:M18.EOct 2015/Jun 2018 Spread-0.1803-0.1803-0.1803-0.1803-0.00010.00%set 17:45
HO.V15:V17.EOct 2015/Oct 2017 Spread-0.1783-0.1783-0.1783-0.1783-0.00010.00%set 17:45
HO.V15:M17.EOct 2015/Jun 2017 Spread-0.1423-0.1423-0.1423-0.1423-0.00010.00%set 17:45
HO.V15:X18.EOct 2015/Nov 2018 Spread-0.2008-0.2008-0.2008-0.2008-0.00010.00%set 17:45
HO.V15:Z15.EOct 2015/Dec 2015 Spread-0.0371-0.0368-0.0384-0.0383-0.00040.00%12:08
HO.V15:Z16.EOct 2015/Dec 2016 Spread-0.1358-0.1358-0.1358-0.1358-0.00030.00%set 17:45
HO.V15:N16.EOct 2015/Jul 2016 Spread-0.0693-0.0693-0.0693-0.0693-0.00040.00%set 17:45
HO.V15:N17.EOct 2015/Jul 2017 Spread-0.1483-0.1483-0.1483-0.1483-0.00010.00%set 17:45
HO.V15:V18.EOct 2015/Oct 2018 Spread-0.1958-0.1958-0.1958-0.1958-0.00010.00%set 17:45
HO.V15:N18.EOct 2015/Jul 2018 Spread-0.1808-0.1808-0.1808-0.1808-0.00010.00%set 17:45
HO.V15:X17.EOct 2015/Nov 2017 Spread-0.1878-0.1878-0.1878-0.1878-0.00010.00%set 17:45
HO.V15:Q17.EOct 2015/Aug 2017 Spread-0.1583-0.1583-0.1583-0.1583-0.00010.00%set 17:45
HO.V15:U16.EOct 2015/Sep 2016 Spread-0.1010-0.1010-0.1010-0.1010-0.00040.00%set 17:45
HO.V15:Q16.EOct 2015/Aug 2016 Spread-0.0840-0.0840-0.0840-0.0840-0.00040.00%set 17:45
HO.V15:U18.EOct 2015/Sep 2018 Spread-0.1908-0.1908-0.1908-0.1908-0.00010.00%set 17:45
HO.V15:Q18.EOct 2015/Aug 2018 Spread-0.1858-0.1858-0.1858-0.1858-0.00010.00%set 17:45
HO.V15:Z17.EOct 2015/Dec 2017 Spread-0.1963-0.1963-0.1963-0.1963-0.00010.00%set 17:45
HO.V15:J16.EOct 2015/Apr 2016 Spread-0.0441-0.0443-0.00050.00%set 17:45
HO.V15:H18.EOct 2015/Mar 2018 Spread-0.1918-0.1918-0.1918-0.1918-0.00010.00%set 17:45
HO.V15:H17.EOct 2015/Mar 2017 Spread-0.1488-0.1488-0.1488-0.1488-0.00010.00%set 17:45
HO.V15:H16.EOct 2015/Mar 2016 Spread-0.0547-0.0552-0.00070.00%set 17:45
HO.V15:K16.EOct 2015/May 2016 Spread-0.0479-0.0479-0.0479-0.0479-0.00060.00%set 17:45
HO.V15:G16.EOct 2015/Feb 2016 Spread-0.0593-0.0581+0.00130.00%09:25
HO.V15:G17.EOct 2015/Feb 2017 Spread-0.1498-0.1498-0.1498-0.1498-0.00010.00%set 17:45
HO.V15:X15.EOct 2015/Nov 2015 Spread-0.0196-0.0189-0.0200-0.0196+0.00010.00%12:12
HO.V15:G18.EOct 2015/Feb 2018 Spread-0.1943-0.1943-0.1943-0.1943-0.00010.00%set 17:45
HO.V15:J17.EOct 2015/Apr 2017 Spread-0.1418-0.1418-0.1418-0.1418-0.00010.00%set 17:45
HO.V15:J18.EOct 2015/Apr 2018 Spread-0.1863-0.1863-0.1863-0.1863-0.00010.00%set 17:45
HO.V15:U17.EOct 2015/Sep 2017 Spread-0.1683-0.1683-0.1683-0.1683-0.00010.00%set 17:45
HO.V15:Z18.EOct 2015/Dec 2018 Spread-0.2048-0.2048-0.2048-0.2048-0.00010.00%set 17:45
HO.V15:F16.EOct 2015/Jan 2016 Spread-0.0528-0.0528-0.0551-0.0544-0.00070.00%set 17:45
HO.V15:M16.EOct 2015/Jun 2016 Spread-0.0570-0.0558+0.00230.00%09:25
HO.V15:K18.EOct 2015/May 2018 Spread-0.1828-0.1828-0.1828-0.1828-0.00010.00%set 17:45
HO.V15:F17.EOct 2015/Jan 2017 Spread-0.1448-0.1448-0.1448-0.1448-0.00010.00%set 17:45
HO.V15:F18.EOct 2015/Jan 2018 Spread-0.1953-0.1953-0.1953-0.1953-0.00010.00%set 17:45
HO.V15:F19.EOct 2015/Jan 2019 Spread-0.2038-0.2038-0.2038-0.2038-0.00010.00%set 17:45
HO.V15:K17.EOct 2015/May 2017 Spread-0.1418-0.1418-0.1418-0.1418-0.00010.00%set 17:45
HO.V15:X16.EOct 2015/Nov 2016 Spread-0.1249-0.1249-0.1249-0.12490.00000.00%set 17:45
HO.X15:N17.ENov 2015/Jul 2017 Spread-0.1286-0.1286-0.1286-0.1286-0.00010.00%set 17:45
HO.X15:K17.ENov 2015/May 2017 Spread-0.1221-0.1221-0.1221-0.1221-0.00010.00%set 17:45
HO.X15:X17.ENov 2015/Nov 2017 Spread-0.1681-0.1681-0.1681-0.1681-0.00010.00%set 17:45
HO.X15:F18.ENov 2015/Jan 2018 Spread-0.1756-0.1756-0.1756-0.1756-0.00010.00%set 17:45
HO.X15:F19.ENov 2015/Jan 2019 Spread-0.1841-0.1841-0.1841-0.1841-0.00010.00%set 17:45
HO.X15:G16.ENov 2015/Feb 2016 Spread-0.0396-0.0389+0.00080.00%09:25
HO.X15:G17.ENov 2015/Feb 2017 Spread-0.1301-0.1301-0.1301-0.1301-0.00010.00%set 17:45
HO.X15:G18.ENov 2015/Feb 2018 Spread-0.1746-0.1746-0.1746-0.1746-0.00010.00%set 17:45
HO.X15:H16.ENov 2015/Mar 2016 Spread-0.0363-0.0355-0.00070.00%set 17:45
HO.X15:H17.ENov 2015/Mar 2017 Spread-0.1291-0.1291-0.1291-0.1291-0.00010.00%set 17:45
HO.X15:H18.ENov 2015/Mar 2018 Spread-0.1721-0.1721-0.1721-0.1721-0.00010.00%set 17:45
HO.X15:J16.ENov 2015/Apr 2016 Spread-0.0246-0.0246-0.0246-0.0246-0.00050.00%set 17:45
HO.X15:J17.ENov 2015/Apr 2017 Spread-0.1221-0.1221-0.1221-0.1221-0.00010.00%set 17:45
HO.X15:J18.ENov 2015/Apr 2018 Spread-0.1666-0.1666-0.1666-0.1666-0.00010.00%set 17:45
HO.X15:K16.ENov 2015/May 2016 Spread-0.0282-0.0282-0.0282-0.0282-0.00060.00%set 17:45
HO.X15:K18.ENov 2015/May 2018 Spread-0.1631-0.1631-0.1631-0.1631-0.00010.00%set 17:45
HO.X15:M16.ENov 2015/Jun 2016 Spread-0.0378-0.0370+0.00140.00%09:25
HO.X15:M17.ENov 2015/Jun 2017 Spread-0.1226-0.1226-0.1226-0.1226-0.00010.00%set 17:45
HO.X15:F17.ENov 2015/Jan 2017 Spread-0.1251-0.1251-0.1251-0.1251-0.00010.00%set 17:45
HO.X15:F16.ENov 2015/Jan 2016 Spread-0.0342-0.0347-0.00070.00%set 17:45
HO.X15:N16.ENov 2015/Jul 2016 Spread-0.0496-0.0496-0.0496-0.0496-0.00040.00%set 17:45
HO.X15:Z18.ENov 2015/Dec 2018 Spread-0.1851-0.1851-0.1851-0.1851-0.00010.00%set 17:45
HO.X15:Z17.ENov 2015/Dec 2017 Spread-0.1766-0.1766-0.1766-0.1766-0.00010.00%set 17:45
HO.X15:Z16.ENov 2015/Dec 2016 Spread-0.1161-0.1161-0.1161-0.1161-0.00030.00%set 17:45
HO.X15:Z15.ENov 2015/Dec 2015 Spread-0.0183-0.0177-0.0186-0.0186-0.00040.00%12:11
HO.X15:X18.ENov 2015/Nov 2018 Spread-0.1811-0.1811-0.1811-0.1811-0.00010.00%set 17:45
HO.X15:X16.ENov 2015/Nov 2016 Spread-0.1052-0.1052-0.1052-0.10520.00000.00%set 17:45
HO.X15:V18.ENov 2015/Oct 2018 Spread-0.1761-0.1761-0.1761-0.1761-0.00010.00%set 17:45
HO.X15:V16.ENov 2015/Oct 2016 Spread-0.0942-0.0942-0.0942-0.0942-0.00040.00%set 17:45
HO.X15:U18.ENov 2015/Sep 2018 Spread-0.1711-0.1711-0.1711-0.1711-0.00010.00%set 17:45
HO.X15:U17.ENov 2015/Sep 2017 Spread-0.1486-0.1486-0.1486-0.1486-0.00010.00%set 17:45
HO.X15:U16.ENov 2015/Sep 2016 Spread-0.0813-0.0813-0.0813-0.0813-0.00040.00%set 17:45
HO.X15:Q18.ENov 2015/Aug 2018 Spread-0.1661-0.1661-0.1661-0.1661-0.00010.00%set 17:45
HO.X15:Q17.ENov 2015/Aug 2017 Spread-0.1386-0.1386-0.1386-0.1386-0.00010.00%set 17:45
HO.X15:Q16.ENov 2015/Aug 2016 Spread-0.0643-0.0643-0.0643-0.0643-0.00040.00%set 17:45
HO.X15:N18.ENov 2015/Jul 2018 Spread-0.1611-0.1611-0.1611-0.1611-0.00010.00%set 17:45
HO.X15:M18.ENov 2015/Jun 2018 Spread-0.1606-0.1606-0.1606-0.1606-0.00010.00%set 17:45
HO.X15:V17.ENov 2015/Oct 2017 Spread-0.1586-0.1586-0.1586-0.1586-0.00010.00%set 17:45
HO.Z15:Z18.EDec 2015/Dec 2018 Spread-0.1669-0.1669-0.1669-0.1669+0.00040.00%set 17:45
HO.Z15:V18.EDec 2015/Oct 2018 Spread-0.1579-0.1579-0.1579-0.1579+0.00040.00%set 17:45
HO.Z15:V17.EDec 2015/Oct 2017 Spread-0.1404-0.1404-0.1404-0.1404+0.00040.00%set 17:45
HO.Z15:V16.EDec 2015/Oct 2016 Spread-0.0834-0.0760+0.00010.00%set 17:45
HO.Z15:U18.EDec 2015/Sep 2018 Spread-0.1529-0.1529-0.1529-0.1529+0.00040.00%set 17:45
HO.Z15:U16.EDec 2015/Sep 2016 Spread-0.0714-0.0631+0.00010.00%set 17:45
HO.Z15:Q17.EDec 2015/Aug 2017 Spread-0.1204-0.1204-0.1204-0.1204+0.00040.00%set 17:45
HO.Z15:Q16.EDec 2015/Aug 2016 Spread-0.0507-0.0494-0.0507-0.0461+0.00010.00%set 17:45
HO.Z15:N18.EDec 2015/Jul 2018 Spread-0.1429-0.1429-0.1429-0.1429+0.00040.00%set 17:45
HO.Z15:Q18.EDec 2015/Aug 2018 Spread-0.1479-0.1479-0.1479-0.1479+0.00040.00%set 17:45
HO.Z15:X16.EDec 2015/Nov 2016 Spread-0.0753-0.0753-0.0791-0.0870+0.00050.00%set 17:45
HO.Z15:X17.EDec 2015/Nov 2017 Spread-0.1499-0.1499-0.1499-0.1499+0.00040.00%set 17:45
HO.Z15:X18.EDec 2015/Nov 2018 Spread-0.1629-0.1629-0.1629-0.1629+0.00040.00%set 17:45
HO.Z15:Z17.EDec 2015/Dec 2017 Spread-0.1584-0.1584-0.1584-0.1584+0.00040.00%set 17:45
HO.Z15:F16.EDec 2015/Jan 2016 Spread-0.0158-0.0158-0.0164-0.0164+0.00010.00%12:11
HO.Z15:F17.EDec 2015/Jan 2017 Spread-0.1069-0.1069-0.1069-0.1069+0.00040.00%set 17:45
HO.Z15:F18.EDec 2015/Jan 2018 Spread-0.1574-0.1574-0.1574-0.1574+0.00040.00%set 17:45
HO.Z15:F19.EDec 2015/Jan 2019 Spread-0.1659-0.1659-0.1659-0.1659+0.00040.00%set 17:45
HO.Z15:G16.EDec 2015/Feb 2016 Spread-0.0213-0.0212-0.0218-0.0218-0.00030.00%12:02
HO.Z15:G17.EDec 2015/Feb 2017 Spread-0.1119-0.1119-0.1119-0.1119+0.00040.00%set 17:45
HO.Z15:G18.EDec 2015/Feb 2018 Spread-0.1564-0.1564-0.1564-0.1564+0.00040.00%set 17:45
HO.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0979-0.0973-0.0989-0.0989-0.00100.00%10:58
HO.Z15:K17.EDec 2015/May 2017 Spread-0.1039-0.1039-0.1039-0.1039+0.00040.00%set 17:45
HO.Z15:N17.EDec 2015/Jul 2017 Spread-0.1104-0.1104-0.1104-0.1104+0.00040.00%set 17:45
HO.Z15:M17.EDec 2015/Jun 2017 Spread-0.1044-0.1044-0.1044-0.1044+0.00040.00%set 17:45
HO.Z15:H16.EDec 2015/Mar 2016 Spread-0.0166-0.0166-0.0166-0.0166+0.00070.00%set 12:08
HO.Z15:H17.EDec 2015/Mar 2017 Spread-0.1109-0.1109-0.1109-0.1109+0.00040.00%set 17:45
HO.Z15:H18.EDec 2015/Mar 2018 Spread-0.1539-0.1539-0.1539-0.1539+0.00040.00%set 17:45
HO.Z15:J16.EDec 2015/Apr 2016 Spread-0.0090-0.0090-0.0090-0.00640.00000.00%set 17:45
HO.Z15:J17.EDec 2015/Apr 2017 Spread-0.1039-0.1039-0.1039-0.1039+0.00040.00%set 17:45
HO.Z15:J18.EDec 2015/Apr 2018 Spread-0.1484-0.1484-0.1484-0.1484+0.00040.00%set 17:45
HO.Z15:K16.EDec 2015/May 2016 Spread-0.0087-0.0079+0.00210.00%09:25
HO.Z15:U17.EDec 2015/Sep 2017 Spread-0.1304-0.1304-0.1304-0.1304+0.00040.00%set 17:45
HO.Z15:N16.EDec 2015/Jul 2016 Spread-0.0490-0.0314+0.00010.00%set 17:45
HO.Z15:M18.EDec 2015/Jun 2018 Spread-0.1424-0.1424-0.1424-0.1424+0.00040.00%set 17:45
HO.Z15:M16.EDec 2015/Jun 2016 Spread-0.0180-0.0168-0.0180-0.0177+0.00250.00%09:25
HO.Z15:K18.EDec 2015/May 2018 Spread-0.1449-0.1449-0.1449-0.1449+0.00040.00%set 17:45
HO.F16:G18.EJan 2016/Feb 2018 Spread-0.1399-0.1399-0.1399-0.1399+0.00060.00%set 17:45
HO.F16:F17.EJan 2016/Jan 2017 Spread-0.0904-0.0904-0.0904-0.0904+0.00060.00%set 17:45
HO.F16:F18.EJan 2016/Jan 2018 Spread-0.1409-0.1409-0.1409-0.1409+0.00060.00%set 17:45
HO.F16:F19.EJan 2016/Jan 2019 Spread-0.1494-0.1494-0.1494-0.1494+0.00060.00%set 17:45
HO.F16:J17.EJan 2016/Apr 2017 Spread-0.0874-0.0874-0.0874-0.0874+0.00060.00%set 17:45
HO.F16:K18.EJan 2016/May 2018 Spread-0.1284-0.1284-0.1284-0.1284+0.00060.00%set 17:45
HO.F16:K16.EJan 2016/May 2016 Spread0.00720.0081+0.0016+24.62%09:25
HO.F16:G16.EJan 2016/Feb 2016 Spread-0.0044-0.0041-0.0049-0.0049+0.00010.00%12:11
HO.F16:G17.EJan 2016/Feb 2017 Spread-0.0954-0.0954-0.0954-0.0954+0.00060.00%set 17:45
HO.F16:J16.EJan 2016/Apr 2016 Spread0.00960.0101+0.0002+1.98%set 17:45
HO.F16:N18.EJan 2016/Jul 2018 Spread-0.1264-0.1264-0.1264-0.1264+0.00060.00%set 17:45
HO.F16:H18.EJan 2016/Mar 2018 Spread-0.1374-0.1374-0.1374-0.1374+0.00060.00%set 17:45
HO.F16:H17.EJan 2016/Mar 2017 Spread-0.0944-0.0944-0.0944-0.0944+0.00060.00%set 17:45
HO.F16:K17.EJan 2016/May 2017 Spread-0.0874-0.0874-0.0874-0.0874+0.00060.00%set 17:45
HO.F16:J18.EJan 2016/Apr 2018 Spread-0.1319-0.1319-0.1319-0.1319+0.00060.00%set 17:45
HO.F16:Z18.EJan 2016/Dec 2018 Spread-0.1504-0.1504-0.1504-0.1504+0.00060.00%set 17:45
HO.F16:V18.EJan 2016/Oct 2018 Spread-0.1414-0.1414-0.1414-0.1414+0.00060.00%set 17:45
HO.F16:Z16.EJan 2016/Dec 2016 Spread-0.0814-0.0814-0.0814-0.0814+0.00040.00%set 17:45
HO.F16:Q17.EJan 2016/Aug 2017 Spread-0.1039-0.1039-0.1039-0.1039+0.00060.00%set 17:45
HO.F16:V16.EJan 2016/Oct 2016 Spread-0.0595-0.0595-0.0595-0.0595+0.00030.00%set 17:45
HO.F16:X18.EJan 2016/Nov 2018 Spread-0.1464-0.1464-0.1464-0.1464+0.00060.00%set 17:45
HO.F16:U18.EJan 2016/Sep 2018 Spread-0.1364-0.1364-0.1364-0.1364+0.00060.00%set 17:45
HO.F16:U17.EJan 2016/Sep 2017 Spread-0.1139-0.1139-0.1139-0.1139+0.00060.00%set 17:45
HO.F16:U16.EJan 2016/Sep 2016 Spread-0.0466-0.0466-0.0466-0.0466+0.00030.00%set 17:45
HO.F16:X16.EJan 2016/Nov 2016 Spread-0.0705-0.0705-0.0705-0.0705+0.00070.00%set 17:45
HO.F16:Q18.EJan 2016/Aug 2018 Spread-0.1314-0.1314-0.1314-0.1314+0.00060.00%set 17:45
HO.F16:M17.EJan 2016/Jun 2017 Spread-0.0879-0.0879-0.0879-0.0879+0.00060.00%set 17:45
HO.F16:M16.EJan 2016/Jun 2016 Spread-0.0026-0.0026+0.00110.00%09:25
HO.F16:M18.EJan 2016/Jun 2018 Spread-0.1259-0.1259-0.1259-0.1259+0.00060.00%set 17:45
HO.F16:Z17.EJan 2016/Dec 2017 Spread-0.1419-0.1419-0.1419-0.1419+0.00060.00%set 17:45
HO.F16:H16.EJan 2016/Mar 2016 Spread-0.0005-0.0004+0.00040.00%09:25
HO.F16:N17.EJan 2016/Jul 2017 Spread-0.0939-0.0939-0.0939-0.0939+0.00060.00%set 17:45
HO.F16:Q16.EJan 2016/Aug 2016 Spread-0.0296-0.0296-0.0296-0.0296+0.00030.00%set 17:45
HO.F16:V17.EJan 2016/Oct 2017 Spread-0.1239-0.1239-0.1239-0.1239+0.00060.00%set 17:45
HO.F16:N16.EJan 2016/Jul 2016 Spread-0.0149-0.0149-0.0149-0.0149+0.00030.00%set 17:45
HO.F16:X17.EJan 2016/Nov 2017 Spread-0.1334-0.1334-0.1334-0.1334+0.00060.00%set 17:45
HO.G16:Q16.EFeb 2016/Aug 2016 Spread-0.0246-0.0246-0.0246-0.0246+0.00040.00%set 17:45
HO.G16:Q17.EFeb 2016/Aug 2017 Spread-0.0989-0.0989-0.0989-0.0989+0.00070.00%set 17:45
HO.G16:K18.EFeb 2016/May 2018 Spread-0.1234-0.1234-0.1234-0.1234+0.00070.00%set 17:45
HO.G16:Q18.EFeb 2016/Aug 2018 Spread-0.1264-0.1264-0.1264-0.1264+0.00070.00%set 17:45
HO.G16:F17.EFeb 2016/Jan 2017 Spread-0.0854-0.0854-0.0854-0.0854+0.00070.00%set 17:45
HO.G16:J18.EFeb 2016/Apr 2018 Spread-0.1269-0.1269-0.1269-0.1269+0.00070.00%set 17:45
HO.G16:K16.EFeb 2016/May 2016 Spread0.01190.0124+0.0009+7.83%09:25
HO.G16:H16.EFeb 2016/Mar 2016 Spread0.00480.00490.00420.00420.00000.00%10:59
HO.G16:K17.EFeb 2016/May 2017 Spread-0.0824-0.0824-0.0824-0.0824+0.00070.00%set 17:45
HO.G16:M18.EFeb 2016/Jun 2018 Spread-0.1209-0.1209-0.1209-0.1209+0.00070.00%set 17:45
HO.G16:J17.EFeb 2016/Apr 2017 Spread-0.0824-0.0824-0.0824-0.0824+0.00070.00%set 17:45
HO.G16:J16.EFeb 2016/Apr 2016 Spread0.01510.01510.01510.0151+0.0003+1.99%set 17:45
HO.G16:H18.EFeb 2016/Mar 2018 Spread-0.1324-0.1324-0.1324-0.1324+0.00070.00%set 17:45
HO.G16:H17.EFeb 2016/Mar 2017 Spread-0.0894-0.0894-0.0894-0.0894+0.00070.00%set 17:45
HO.G16:G18.EFeb 2016/Feb 2018 Spread-0.1349-0.1349-0.1349-0.1349+0.00070.00%set 17:45
HO.G16:G17.EFeb 2016/Feb 2017 Spread-0.0904-0.0904-0.0904-0.0904+0.00070.00%set 17:45
HO.G16:F19.EFeb 2016/Jan 2019 Spread-0.1444-0.1444-0.1444-0.1444+0.00070.00%set 17:45
HO.G16:F18.EFeb 2016/Jan 2018 Spread-0.1359-0.1359-0.1359-0.1359+0.00070.00%set 17:45
HO.G16:N18.EFeb 2016/Jul 2018 Spread-0.1214-0.1214-0.1214-0.1214+0.00070.00%set 17:45
HO.G16:N17.EFeb 2016/Jul 2017 Spread-0.0889-0.0889-0.0889-0.0889+0.00070.00%set 17:45
HO.G16:M16.EFeb 2016/Jun 2016 Spread0.00160.0016+0.0003+27.27%09:25
HO.G16:U16.EFeb 2016/Sep 2016 Spread-0.0416-0.0416-0.0416-0.0416+0.00040.00%set 17:45
HO.G16:X17.EFeb 2016/Nov 2017 Spread-0.1284-0.1284-0.1284-0.1284+0.00070.00%set 17:45
HO.G16:Z18.EFeb 2016/Dec 2018 Spread-0.1454-0.1454-0.1454-0.1454+0.00070.00%set 17:45
HO.G16:V17.EFeb 2016/Oct 2017 Spread-0.1189-0.1189-0.1189-0.1189+0.00070.00%set 17:45
HO.G16:X16.EFeb 2016/Nov 2016 Spread-0.0655-0.0655-0.0655-0.0655+0.00080.00%set 17:45
HO.G16:V18.EFeb 2016/Oct 2018 Spread-0.1364-0.1364-0.1364-0.1364+0.00070.00%set 17:45
HO.G16:V16.EFeb 2016/Oct 2016 Spread-0.0545-0.0545-0.0545-0.0545+0.00040.00%set 17:45
HO.G16:U18.EFeb 2016/Sep 2018 Spread-0.1314-0.1314-0.1314-0.1314+0.00070.00%set 17:45
HO.G16:X18.EFeb 2016/Nov 2018 Spread-0.1414-0.1414-0.1414-0.1414+0.00070.00%set 17:45
HO.G16:U17.EFeb 2016/Sep 2017 Spread-0.1089-0.1089-0.1089-0.1089+0.00070.00%set 17:45
HO.G16:N16.EFeb 2016/Jul 2016 Spread-0.0099-0.0099-0.0099-0.0099+0.00040.00%set 17:45
HO.G16:Z17.EFeb 2016/Dec 2017 Spread-0.1369-0.1369-0.1369-0.1369+0.00070.00%set 17:45
HO.G16:M17.EFeb 2016/Jun 2017 Spread-0.0829-0.0829-0.0829-0.0829+0.00070.00%set 17:45
HO.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0764-0.0764-0.0764-0.0764+0.00050.00%set 17:45
HO.H16:V17.EMar 2016/Oct 2017 Spread-0.1231-0.1231-0.1231-0.1231+0.00060.00%set 17:45
HO.H16:X18.EMar 2016/Nov 2018 Spread-0.1456-0.1456-0.1456-0.1456+0.00060.00%set 17:45
HO.H16:Z17.EMar 2016/Dec 2017 Spread-0.1411-0.1411-0.1411-0.1411+0.00060.00%set 17:45
HO.H16:J17.EMar 2016/Apr 2017 Spread-0.0866-0.0866-0.0866-0.0866+0.00060.00%set 17:45
HO.H16:Z16.EMar 2016/Dec 2016 Spread-0.0806-0.0806-0.0806-0.0806+0.00040.00%set 17:45
HO.H16:X16.EMar 2016/Nov 2016 Spread-0.0697-0.0697-0.0697-0.0697+0.00070.00%set 17:45
HO.H16:U16.EMar 2016/Sep 2016 Spread-0.0458-0.0458-0.0458-0.0458+0.00030.00%set 17:45
HO.H16:U17.EMar 2016/Sep 2017 Spread-0.1131-0.1131-0.1131-0.1131+0.00060.00%set 17:45
HO.H16:V18.EMar 2016/Oct 2018 Spread-0.1406-0.1406-0.1406-0.1406+0.00060.00%set 17:45
HO.H16:Z18.EMar 2016/Dec 2018 Spread-0.1496-0.1496-0.1496-0.1496+0.00060.00%set 17:45
HO.H16:V16.EMar 2016/Oct 2016 Spread-0.0587-0.0587-0.0587-0.0587+0.00030.00%set 17:45
HO.H16:X17.EMar 2016/Nov 2017 Spread-0.1326-0.1326-0.1326-0.1326+0.00060.00%set 17:45
HO.H16:U18.EMar 2016/Sep 2018 Spread-0.1356-0.1356-0.1356-0.1356+0.00060.00%set 17:45
HO.H16:J18.EMar 2016/Apr 2018 Spread-0.1311-0.1311-0.1311-0.1311+0.00060.00%set 17:45
HO.H16:Q18.EMar 2016/Aug 2018 Spread-0.1306-0.1306-0.1306-0.1306+0.00060.00%set 17:45
HO.H16:Q17.EMar 2016/Aug 2017 Spread-0.1031-0.1031-0.1031-0.1031+0.00060.00%set 17:45
HO.H16:Q16.EMar 2016/Aug 2016 Spread-0.0288-0.0288-0.0288-0.0288+0.00030.00%set 17:45
HO.H16:N18.EMar 2016/Jul 2018 Spread-0.1256-0.1256-0.1256-0.1256+0.00060.00%set 17:45
HO.H16:N17.EMar 2016/Jul 2017 Spread-0.0931-0.0931-0.0931-0.0931+0.00060.00%set 17:45
HO.H16:N16.EMar 2016/Jul 2016 Spread-0.0141-0.0141-0.0141-0.0141+0.00030.00%set 17:45
HO.H16:M18.EMar 2016/Jun 2018 Spread-0.1251-0.1251-0.1251-0.1251+0.00060.00%set 17:45
HO.H16:M16.EMar 2016/Jun 2016 Spread-0.0024-0.0024+0.00050.00%09:25
HO.H16:F18.EMar 2016/Jan 2018 Spread-0.1401-0.1401-0.1401-0.1401+0.00060.00%set 17:45
HO.H16:M17.EMar 2016/Jun 2017 Spread-0.0871-0.0871-0.0871-0.0871+0.00060.00%set 17:45
HO.H16:F17.EMar 2016/Jan 2017 Spread-0.0896-0.0896-0.0896-0.0896+0.00060.00%set 17:45
HO.H16:F19.EMar 2016/Jan 2019 Spread-0.1486-0.1486-0.1486-0.1486+0.00060.00%set 17:45
HO.H16:G17.EMar 2016/Feb 2017 Spread-0.0946-0.0946-0.0946-0.0946+0.00060.00%set 17:45
HO.H16:G18.EMar 2016/Feb 2018 Spread-0.1391-0.1391-0.1391-0.1391+0.00060.00%set 17:45
HO.H16:H17.EMar 2016/Mar 2017 Spread-0.0936-0.0936-0.0936-0.0936+0.00060.00%set 17:45
HO.H16:H18.EMar 2016/Mar 2018 Spread-0.1366-0.1366-0.1366-0.1366+0.00060.00%set 17:45
HO.H16:J16.EMar 2016/Apr 2016 Spread0.01180.01190.01100.0114+0.0005+4.63%12:08
HO.H16:K16.EMar 2016/May 2016 Spread0.00820.0082+0.0009+12.33%09:25
HO.H16:K17.EMar 2016/May 2017 Spread-0.0866-0.0866-0.0866-0.0866+0.00060.00%set 17:45
HO.H16:K18.EMar 2016/May 2018 Spread-0.1276-0.1276-0.1276-0.1276+0.00060.00%set 17:45
HO.J16:Z18.EApr 2016/Dec 2018 Spread-0.1605-0.1605-0.1605-0.1605+0.00040.00%set 17:45
HO.J16:F19.EApr 2016/Jan 2019 Spread-0.1595-0.1595-0.1595-0.1595+0.00040.00%set 17:45
HO.J16:F18.EApr 2016/Jan 2018 Spread-0.1510-0.1510-0.1510-0.1510+0.00040.00%set 17:45
HO.J16:F17.EApr 2016/Jan 2017 Spread-0.1005-0.1005-0.1005-0.1005+0.00040.00%set 17:45
HO.J16:U16.EApr 2016/Sep 2016 Spread-0.0567-0.0567-0.0567-0.0567+0.00010.00%set 17:45
HO.J16:U17.EApr 2016/Sep 2017 Spread-0.1240-0.1240-0.1240-0.1240+0.00040.00%set 17:45
HO.J16:U18.EApr 2016/Sep 2018 Spread-0.1465-0.1465-0.1465-0.1465+0.00040.00%set 17:45
HO.J16:V16.EApr 2016/Oct 2016 Spread-0.0696-0.0696-0.0696-0.0696+0.00010.00%set 17:45
HO.J16:V17.EApr 2016/Oct 2017 Spread-0.1340-0.1340-0.1340-0.1340+0.00040.00%set 17:45
HO.J16:V18.EApr 2016/Oct 2018 Spread-0.1515-0.1515-0.1515-0.1515+0.00040.00%set 17:45
HO.J16:X16.EApr 2016/Nov 2016 Spread-0.0806-0.0806-0.0806-0.0806+0.00050.00%set 17:45
HO.J16:X17.EApr 2016/Nov 2017 Spread-0.1435-0.1435-0.1435-0.1435+0.00040.00%set 17:45
HO.J16:X18.EApr 2016/Nov 2018 Spread-0.1565-0.1565-0.1565-0.1565+0.00040.00%set 17:45
HO.J16:Z16.EApr 2016/Dec 2016 Spread-0.0915-0.0915-0.0915-0.0915+0.00020.00%set 17:45
HO.J16:Z17.EApr 2016/Dec 2017 Spread-0.1520-0.1520-0.1520-0.1520+0.00040.00%set 17:45
HO.J16:G17.EApr 2016/Feb 2017 Spread-0.1055-0.1055-0.1055-0.1055+0.00040.00%set 17:45
HO.J16:H17.EApr 2016/Mar 2017 Spread-0.1045-0.1045-0.1045-0.1045+0.00040.00%set 17:45
HO.J16:H18.EApr 2016/Mar 2018 Spread-0.1475-0.1475-0.1475-0.1475+0.00040.00%set 17:45
HO.J16:G18.EApr 2016/Feb 2018 Spread-0.1500-0.1500-0.1500-0.1500+0.00040.00%set 17:45
HO.J16:Q18.EApr 2016/Aug 2018 Spread-0.1415-0.1415-0.1415-0.1415+0.00040.00%set 17:45
HO.J16:Q17.EApr 2016/Aug 2017 Spread-0.1140-0.1140-0.1140-0.1140+0.00040.00%set 17:45
HO.J16:Q16.EApr 2016/Aug 2016 Spread-0.0397-0.0397-0.0397-0.0397+0.00010.00%set 17:45
HO.J16:N18.EApr 2016/Jul 2018 Spread-0.1365-0.1365-0.1365-0.1365+0.00040.00%set 17:45
HO.J16:N17.EApr 2016/Jul 2017 Spread-0.1040-0.1040-0.1040-0.1040+0.00040.00%set 17:45
HO.J16:N16.EApr 2016/Jul 2016 Spread-0.0250-0.0250-0.0250-0.0250+0.00010.00%set 17:45
HO.J16:M18.EApr 2016/Jun 2018 Spread-0.1360-0.1360-0.1360-0.1360+0.00040.00%set 17:45
HO.J16:M17.EApr 2016/Jun 2017 Spread-0.0980-0.0980-0.0980-0.0980+0.00040.00%set 17:45
HO.J16:J17.EApr 2016/Apr 2017 Spread-0.0975-0.0975-0.0975-0.0975+0.00040.00%set 17:45
HO.J16:J18.EApr 2016/Apr 2018 Spread-0.1420-0.1420-0.1420-0.1420+0.00040.00%set 17:45
HO.J16:K18.EApr 2016/May 2018 Spread-0.1385-0.1385-0.1385-0.1385+0.00040.00%set 17:45
HO.J16:K16.EApr 2016/May 2016 Spread-0.0028-0.0026-0.0043-0.00360.00000.00%12:08
HO.J16:K17.EApr 2016/May 2017 Spread-0.0975-0.0975-0.0975-0.0975+0.00040.00%set 17:45
HO.J16:M16.EApr 2016/Jun 2016 Spread-0.0141-0.0141-0.0141-0.0138-0.00010.00%set 17:45
HO.K16:X16.EMay 2016/Nov 2016 Spread-0.0770-0.0770-0.0770-0.0770+0.00060.00%set 17:45
HO.K16:X17.EMay 2016/Nov 2017 Spread-0.1399-0.1399-0.1399-0.1399+0.00050.00%set 17:45
HO.K16:X18.EMay 2016/Nov 2018 Spread-0.1529-0.1529-0.1529-0.1529+0.00050.00%set 17:45
HO.K16:Z16.EMay 2016/Dec 2016 Spread-0.0879-0.0879-0.0879-0.0879+0.00030.00%set 17:45
HO.K16:Z17.EMay 2016/Dec 2017 Spread-0.1484-0.1484-0.1484-0.1484+0.00050.00%set 17:45
HO.K16:K17.EMay 2016/May 2017 Spread-0.0939-0.0939-0.0939-0.0939+0.00050.00%set 17:45
HO.K16:Z18.EMay 2016/Dec 2018 Spread-0.1569-0.1569-0.1569-0.1569+0.00050.00%set 17:45
HO.K16:M18.EMay 2016/Jun 2018 Spread-0.1324-0.1324-0.1324-0.1324+0.00050.00%set 17:45
HO.K16:N16.EMay 2016/Jul 2016 Spread-0.0214-0.0214-0.0214-0.0214+0.00020.00%set 17:45
HO.K16:V16.EMay 2016/Oct 2016 Spread-0.0660-0.0660-0.0660-0.0660+0.00020.00%set 17:45
HO.K16:J17.EMay 2016/Apr 2017 Spread-0.0939-0.0939-0.0939-0.0939+0.00050.00%set 17:45
HO.K16:H18.EMay 2016/Mar 2018 Spread-0.1439-0.1439-0.1439-0.1439+0.00050.00%set 17:45
HO.K16:H17.EMay 2016/Mar 2017 Spread-0.1009-0.1009-0.1009-0.1009+0.00050.00%set 17:45
HO.K16:G17.EMay 2016/Feb 2017 Spread-0.1019-0.1019-0.1019-0.1019+0.00050.00%set 17:45
HO.K16:F19.EMay 2016/Jan 2019 Spread-0.1559-0.1559-0.1559-0.1559+0.00050.00%set 17:45
HO.K16:F18.EMay 2016/Jan 2018 Spread-0.1474-0.1474-0.1474-0.1474+0.00050.00%set 17:45
HO.K16:F17.EMay 2016/Jan 2017 Spread-0.0969-0.0969-0.0969-0.0969+0.00050.00%set 17:45
HO.K16:V17.EMay 2016/Oct 2017 Spread-0.1304-0.1304-0.1304-0.1304+0.00050.00%set 17:45
HO.K16:U18.EMay 2016/Sep 2018 Spread-0.1429-0.1429-0.1429-0.1429+0.00050.00%set 17:45
HO.K16:J18.EMay 2016/Apr 2018 Spread-0.1384-0.1384-0.1384-0.1384+0.00050.00%set 17:45
HO.K16:N17.EMay 2016/Jul 2017 Spread-0.1004-0.1004-0.1004-0.1004+0.00050.00%set 17:45
HO.K16:N18.EMay 2016/Jul 2018 Spread-0.1329-0.1329-0.1329-0.1329+0.00050.00%set 17:45
HO.K16:Q16.EMay 2016/Aug 2016 Spread-0.0361-0.0361-0.0361-0.0361+0.00020.00%set 17:45
HO.K16:Q18.EMay 2016/Aug 2018 Spread-0.1379-0.1379-0.1379-0.1379+0.00050.00%set 17:45
HO.K16:U16.EMay 2016/Sep 2016 Spread-0.0531-0.0531-0.0531-0.0531+0.00020.00%set 17:45
HO.K16:U17.EMay 2016/Sep 2017 Spread-0.1204-0.1204-0.1204-0.1204+0.00050.00%set 17:45
HO.K16:M17.EMay 2016/Jun 2017 Spread-0.0944-0.0944-0.0944-0.0944+0.00050.00%set 17:45
HO.K16:M16.EMay 2016/Jun 2016 Spread-0.0110-0.0098-0.0110-0.0104-0.00020.00%12:08
HO.K16:K18.EMay 2016/May 2018 Spread-0.1349-0.1349-0.1349-0.1349+0.00050.00%set 17:45
HO.K16:V18.EMay 2016/Oct 2018 Spread-0.1479-0.1479-0.1479-0.1479+0.00050.00%set 17:45
HO.K16:Q17.EMay 2016/Aug 2017 Spread-0.1104-0.1104-0.1104-0.1104+0.00050.00%set 17:45
HO.K16:G18.EMay 2016/Feb 2018 Spread-0.1464-0.1464-0.1464-0.1464+0.00050.00%set 17:45
HO.M16:H17.EJun 2016/Mar 2017 Spread-0.0907-0.0907-0.0907-0.0907+0.00050.00%set 17:45
HO.M16:X16.EJun 2016/Nov 2016 Spread-0.0760-0.0760-0.0760-0.0668+0.00060.00%set 17:45
HO.M16:V18.EJun 2016/Oct 2018 Spread-0.1377-0.1377-0.1377-0.1377+0.00050.00%set 17:45
HO.M16:V17.EJun 2016/Oct 2017 Spread-0.1202-0.1202-0.1202-0.1202+0.00050.00%set 17:45
HO.M16:G17.EJun 2016/Feb 2017 Spread-0.0917-0.0917-0.0917-0.0917+0.00050.00%set 17:45
HO.M16:U18.EJun 2016/Sep 2018 Spread-0.1327-0.1327-0.1327-0.1327+0.00050.00%set 17:45
HO.M16:U17.EJun 2016/Sep 2017 Spread-0.1102-0.1102-0.1102-0.1102+0.00050.00%set 17:45
HO.M16:U16.EJun 2016/Sep 2016 Spread-0.0420-0.0429+0.00020.00%set 17:45
HO.M16:V16.EJun 2016/Oct 2016 Spread-0.0558-0.0558-0.0558-0.0558+0.00020.00%set 17:45
HO.M16:Q18.EJun 2016/Aug 2018 Spread-0.1277-0.1277-0.1277-0.1277+0.00050.00%set 17:45
HO.M16:Q17.EJun 2016/Aug 2017 Spread-0.1002-0.1002-0.1002-0.1002+0.00050.00%set 17:45
HO.M16:M18.EJun 2016/Jun 2018 Spread-0.1222-0.1222-0.1222-0.1222+0.00050.00%set 17:45
HO.M16:M17.EJun 2016/Jun 2017 Spread-0.0842-0.0842-0.0842-0.0842+0.00050.00%set 17:45
HO.M16:N18.EJun 2016/Jul 2018 Spread-0.1227-0.1227-0.1227-0.1227+0.00050.00%set 17:45
HO.M16:Q16.EJun 2016/Aug 2016 Spread-0.0325-0.0325-0.0325-0.0259+0.00020.00%set 17:45
HO.M16:X17.EJun 2016/Nov 2017 Spread-0.1297-0.1297-0.1297-0.1297+0.00050.00%set 17:45
HO.M16:X18.EJun 2016/Nov 2018 Spread-0.1427-0.1427-0.1427-0.1427+0.00050.00%set 17:45
HO.M16:J17.EJun 2016/Apr 2017 Spread-0.0837-0.0837-0.0837-0.0837+0.00050.00%set 17:45
HO.M16:J18.EJun 2016/Apr 2018 Spread-0.1282-0.1282-0.1282-0.1282+0.00050.00%set 17:45
HO.M16:K17.EJun 2016/May 2017 Spread-0.0837-0.0837-0.0837-0.0837+0.00050.00%set 17:45
HO.M16:K18.EJun 2016/May 2018 Spread-0.1247-0.1247-0.1247-0.1247+0.00050.00%set 17:45
HO.M16:F19.EJun 2016/Jan 2019 Spread-0.1457-0.1457-0.1457-0.1457+0.00050.00%set 17:45
HO.M16:F18.EJun 2016/Jan 2018 Spread-0.1372-0.1372-0.1372-0.1372+0.00050.00%set 17:45
HO.M16:F17.EJun 2016/Jan 2017 Spread-0.0867-0.0867-0.0867-0.0867+0.00050.00%set 17:45
HO.M16:N16.EJun 2016/Jul 2016 Spread-0.0116-0.0109-0.0116-0.0113-0.00010.00%12:08
HO.M16:H18.EJun 2016/Mar 2018 Spread-0.1337-0.1337-0.1337-0.1337+0.00050.00%set 17:45
HO.M16:G18.EJun 2016/Feb 2018 Spread-0.1362-0.1362-0.1362-0.1362+0.00050.00%set 17:45
HO.M16:Z18.EJun 2016/Dec 2018 Spread-0.1467-0.1467-0.1467-0.1467+0.00050.00%set 17:45
HO.M16:Z17.EJun 2016/Dec 2017 Spread-0.1382-0.1382-0.1382-0.1382+0.00050.00%set 17:45
HO.M16:Z16.EJun 2016/Dec 2016 Spread-0.0771-0.0767-0.0780-0.0777+0.00030.00%set 17:45
HO.M16:N17.EJun 2016/Jul 2017 Spread-0.0902-0.0902-0.0902-0.0902+0.00050.00%set 17:45
HO.N16:Z16.EJul 2016/Dec 2016 Spread-0.0665-0.0665-0.0665-0.0665+0.00010.00%set 17:45
HO.N16:K17.EJul 2016/May 2017 Spread-0.0725-0.0725-0.0725-0.0725+0.00030.00%set 17:45
HO.N16:F18.EJul 2016/Jan 2018 Spread-0.1260-0.1260-0.1260-0.1260+0.00030.00%set 17:45
HO.N16:N17.EJul 2016/Jul 2017 Spread-0.0790-0.0790-0.0790-0.0790+0.00030.00%set 17:45
HO.N16:M18.EJul 2016/Jun 2018 Spread-0.1110-0.1110-0.1110-0.1110+0.00030.00%set 17:45
HO.N16:M17.EJul 2016/Jun 2017 Spread-0.0730-0.0730-0.0730-0.0730+0.00030.00%set 17:45
HO.N16:K18.EJul 2016/May 2018 Spread-0.1135-0.1135-0.1135-0.1135+0.00030.00%set 17:45
HO.N16:J18.EJul 2016/Apr 2018 Spread-0.1170-0.1170-0.1170-0.1170+0.00030.00%set 17:45
HO.N16:J17.EJul 2016/Apr 2017 Spread-0.0725-0.0725-0.0725-0.0725+0.00030.00%set 17:45
HO.N16:G17.EJul 2016/Feb 2017 Spread-0.0805-0.0805-0.0805-0.0805+0.00030.00%set 17:45
HO.N16:F17.EJul 2016/Jan 2017 Spread-0.0755-0.0755-0.0755-0.0755+0.00030.00%set 17:45
HO.N16:H18.EJul 2016/Mar 2018 Spread-0.1225-0.1225-0.1225-0.1225+0.00030.00%set 17:45
HO.N16:H17.EJul 2016/Mar 2017 Spread-0.0795-0.0795-0.0795-0.0795+0.00030.00%set 17:45
HO.N16:G18.EJul 2016/Feb 2018 Spread-0.1250-0.1250-0.1250-0.1250+0.00030.00%set 17:45
HO.N16:F19.EJul 2016/Jan 2019 Spread-0.1345-0.1345-0.1345-0.1345+0.00030.00%set 17:45
HO.N16:N18.EJul 2016/Jul 2018 Spread-0.1115-0.1115-0.1115-0.1115+0.00030.00%set 17:45
HO.N16:Q16.EJul 2016/Aug 2016 Spread-0.0155-0.0147-0.0155-0.01470.00000.00%12:08
HO.N16:V18.EJul 2016/Oct 2018 Spread-0.1265-0.1265-0.1265-0.1265+0.00030.00%set 17:45
HO.N16:X16.EJul 2016/Nov 2016 Spread-0.0556-0.0556-0.0556-0.0556+0.00040.00%set 17:45
HO.N16:X17.EJul 2016/Nov 2017 Spread-0.1185-0.1185-0.1185-0.1185+0.00030.00%set 17:45
HO.N16:X18.EJul 2016/Nov 2018 Spread-0.1315-0.1315-0.1315-0.1315+0.00030.00%set 17:45
HO.N16:V17.EJul 2016/Oct 2017 Spread-0.1090-0.1090-0.1090-0.1090+0.00030.00%set 17:45
HO.N16:Z17.EJul 2016/Dec 2017 Spread-0.1270-0.1270-0.1270-0.1270+0.00030.00%set 17:45
HO.N16:Z18.EJul 2016/Dec 2018 Spread-0.1355-0.1355-0.1355-0.1355+0.00030.00%set 17:45
HO.N16:U16.EJul 2016/Sep 2016 Spread-0.0317-0.0317-0.0317-0.03170.00000.00%set 17:45
HO.N16:V16.EJul 2016/Oct 2016 Spread-0.0446-0.0446-0.0446-0.04460.00000.00%set 17:45
HO.N16:U18.EJul 2016/Sep 2018 Spread-0.1215-0.1215-0.1215-0.1215+0.00030.00%set 17:45
HO.N16:Q17.EJul 2016/Aug 2017 Spread-0.0890-0.0890-0.0890-0.0890+0.00030.00%set 17:45
HO.N16:U17.EJul 2016/Sep 2017 Spread-0.0990-0.0990-0.0990-0.0990+0.00030.00%set 17:45
HO.N16:Q18.EJul 2016/Aug 2018 Spread-0.1165-0.1165-0.1165-0.1165+0.00030.00%set 17:45
HO.Q16:M18.EAug 2016/Jun 2018 Spread-0.0963-0.0963-0.0963-0.0963+0.00030.00%set 17:45
HO.Q16:K18.EAug 2016/May 2018 Spread-0.0988-0.0988-0.0988-0.0988+0.00030.00%set 17:45
HO.Q16:K17.EAug 2016/May 2017 Spread-0.0578-0.0578-0.0578-0.0578+0.00030.00%set 17:45
HO.Q16:J17.EAug 2016/Apr 2017 Spread-0.0578-0.0578-0.0578-0.0578+0.00030.00%set 17:45
HO.Q16:X17.EAug 2016/Nov 2017 Spread-0.1038-0.1038-0.1038-0.1038+0.00030.00%set 17:45
HO.Q16:H18.EAug 2016/Mar 2018 Spread-0.1078-0.1078-0.1078-0.1078+0.00030.00%set 17:45
HO.Q16:J18.EAug 2016/Apr 2018 Spread-0.1023-0.1023-0.1023-0.1023+0.00030.00%set 17:45
HO.Q16:N17.EAug 2016/Jul 2017 Spread-0.0643-0.0643-0.0643-0.0643+0.00030.00%set 17:45
HO.Q16:N18.EAug 2016/Jul 2018 Spread-0.0968-0.0968-0.0968-0.0968+0.00030.00%set 17:45
HO.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0743-0.0743-0.0743-0.0743+0.00030.00%set 17:45
HO.Q16:M17.EAug 2016/Jun 2017 Spread-0.0583-0.0583-0.0583-0.0583+0.00030.00%set 17:45
HO.Q16:Z18.EAug 2016/Dec 2018 Spread-0.1208-0.1208-0.1208-0.1208+0.00030.00%set 17:45
HO.Q16:Z17.EAug 2016/Dec 2017 Spread-0.1123-0.1123-0.1123-0.1123+0.00030.00%set 17:45
HO.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0518-0.0518-0.0518-0.0518+0.00010.00%set 17:45
HO.Q16:X18.EAug 2016/Nov 2018 Spread-0.1168-0.1168-0.1168-0.1168+0.00030.00%set 17:45
HO.Q16:X16.EAug 2016/Nov 2016 Spread-0.0409-0.0409-0.0409-0.0409+0.00040.00%set 17:45
HO.Q16:V18.EAug 2016/Oct 2018 Spread-0.1118-0.1118-0.1118-0.1118+0.00030.00%set 17:45
HO.Q16:V17.EAug 2016/Oct 2017 Spread-0.0943-0.0943-0.0943-0.0943+0.00030.00%set 17:45
HO.Q16:V16.EAug 2016/Oct 2016 Spread-0.0299-0.0299-0.0299-0.02990.00000.00%set 17:45
HO.Q16:U18.EAug 2016/Sep 2018 Spread-0.1068-0.1068-0.1068-0.1068+0.00030.00%set 17:45
HO.Q16:U17.EAug 2016/Sep 2017 Spread-0.0843-0.0843-0.0843-0.0843+0.00030.00%set 17:45
HO.Q16:U16.EAug 2016/Sep 2016 Spread-0.0173-0.0166-0.0173-0.01700.00000.00%set 17:45
HO.Q16:Q18.EAug 2016/Aug 2018 Spread-0.1018-0.1018-0.1018-0.1018+0.00030.00%set 17:45
HO.Q16:H17.EAug 2016/Mar 2017 Spread-0.0648-0.0648-0.0648-0.0648+0.00030.00%set 17:45
HO.Q16:G18.EAug 2016/Feb 2018 Spread-0.1103-0.1103-0.1103-0.1103+0.00030.00%set 17:45
HO.Q16:G17.EAug 2016/Feb 2017 Spread-0.0658-0.0658-0.0658-0.0658+0.00030.00%set 17:45
HO.Q16:F19.EAug 2016/Jan 2019 Spread-0.1198-0.1198-0.1198-0.1198+0.00030.00%set 17:45
HO.Q16:F18.EAug 2016/Jan 2018 Spread-0.1113-0.1113-0.1113-0.1113+0.00030.00%set 17:45
HO.Q16:F17.EAug 2016/Jan 2017 Spread-0.0608-0.0608-0.0608-0.0608+0.00030.00%set 17:45
HO.U16:J18.ESep 2016/Apr 2018 Spread-0.0853-0.0853-0.0853-0.0853+0.00030.00%set 17:45
HO.U16:Z18.ESep 2016/Dec 2018 Spread-0.1038-0.1038-0.1038-0.1038+0.00030.00%set 17:45
HO.U16:Z17.ESep 2016/Dec 2017 Spread-0.0953-0.0953-0.0953-0.0953+0.00030.00%set 17:45
HO.U16:Z16.ESep 2016/Dec 2016 Spread-0.0340-0.0340-0.0346-0.0348+0.00010.00%set 17:45
HO.U16:X18.ESep 2016/Nov 2018 Spread-0.0998-0.0998-0.0998-0.0998+0.00030.00%set 17:45
HO.U16:J17.ESep 2016/Apr 2017 Spread-0.0408-0.0408-0.0408-0.0408+0.00030.00%set 17:45
HO.U16:H18.ESep 2016/Mar 2018 Spread-0.0908-0.0908-0.0908-0.0908+0.00030.00%set 17:45
HO.U16:H17.ESep 2016/Mar 2017 Spread-0.0478-0.0478-0.0478-0.0478+0.00030.00%set 17:45
HO.U16:G18.ESep 2016/Feb 2018 Spread-0.0933-0.0933-0.0933-0.0933+0.00030.00%set 17:45
HO.U16:G17.ESep 2016/Feb 2017 Spread-0.0488-0.0488-0.0488-0.0488+0.00030.00%set 17:45
HO.U16:F18.ESep 2016/Jan 2018 Spread-0.0943-0.0943-0.0943-0.0943+0.00030.00%set 17:45
HO.U16:F17.ESep 2016/Jan 2017 Spread-0.0438-0.0438-0.0438-0.0438+0.00030.00%set 17:45
HO.U16:F19.ESep 2016/Jan 2019 Spread-0.1028-0.1028-0.1028-0.1028+0.00030.00%set 17:45
HO.U16:X17.ESep 2016/Nov 2017 Spread-0.0868-0.0868-0.0868-0.0868+0.00030.00%set 17:45
HO.U16:X16.ESep 2016/Nov 2016 Spread-0.0239-0.0239-0.0239-0.0239+0.00040.00%set 17:45
HO.U16:K18.ESep 2016/May 2018 Spread-0.0818-0.0818-0.0818-0.0818+0.00030.00%set 17:45
HO.U16:M17.ESep 2016/Jun 2017 Spread-0.0413-0.0413-0.0413-0.0413+0.00030.00%set 17:45
HO.U16:M18.ESep 2016/Jun 2018 Spread-0.0793-0.0793-0.0793-0.0793+0.00030.00%set 17:45
HO.U16:N17.ESep 2016/Jul 2017 Spread-0.0473-0.0473-0.0473-0.0473+0.00030.00%set 17:45
HO.U16:N18.ESep 2016/Jul 2018 Spread-0.0798-0.0798-0.0798-0.0798+0.00030.00%set 17:45
HO.U16:Q18.ESep 2016/Aug 2018 Spread-0.0848-0.0848-0.0848-0.0848+0.00030.00%set 17:45
HO.U16:U17.ESep 2016/Sep 2017 Spread-0.0673-0.0673-0.0673-0.0673+0.00030.00%set 17:45
HO.U16:K17.ESep 2016/May 2017 Spread-0.0408-0.0408-0.0408-0.0408+0.00030.00%set 17:45
HO.U16:Q17.ESep 2016/Aug 2017 Spread-0.0573-0.0573-0.0573-0.0573+0.00030.00%set 17:45
HO.U16:U18.ESep 2016/Sep 2018 Spread-0.0898-0.0898-0.0898-0.0898+0.00030.00%set 17:45
HO.U16:V16.ESep 2016/Oct 2016 Spread-0.0132-0.0124-0.0132-0.01290.00000.00%set 17:45
HO.U16:V18.ESep 2016/Oct 2018 Spread-0.0948-0.0948-0.0948-0.0948+0.00030.00%set 17:45
HO.U16:V17.ESep 2016/Oct 2017 Spread-0.0773-0.0773-0.0773-0.0773+0.00030.00%set 17:45
HO.V16:V17.EOct 2016/Oct 2017 Spread-0.0644-0.0644-0.0644-0.0644+0.00030.00%set 17:45
HO.V16:U18.EOct 2016/Sep 2018 Spread-0.0769-0.0769-0.0769-0.0769+0.00030.00%set 17:45
HO.V16:U17.EOct 2016/Sep 2017 Spread-0.0544-0.0544-0.0544-0.0544+0.00030.00%set 17:45
HO.V16:Q18.EOct 2016/Aug 2018 Spread-0.0719-0.0719-0.0719-0.0719+0.00030.00%set 17:45
HO.V16:Q17.EOct 2016/Aug 2017 Spread-0.0444-0.0444-0.0444-0.0444+0.00030.00%set 17:45
HO.V16:V18.EOct 2016/Oct 2018 Spread-0.0819-0.0819-0.0819-0.0819+0.00030.00%set 17:45
HO.V16:X16.EOct 2016/Nov 2016 Spread-0.0110-0.0106-0.0113-0.0110+0.00040.00%set 17:45
HO.V16:X17.EOct 2016/Nov 2017 Spread-0.0739-0.0739-0.0739-0.0739+0.00030.00%set 17:45
HO.V16:X18.EOct 2016/Nov 2018 Spread-0.0869-0.0869-0.0869-0.0869+0.00030.00%set 17:45
HO.V16:Z16.EOct 2016/Dec 2016 Spread-0.0219-0.0219-0.0219-0.0219+0.00010.00%set 17:45
HO.V16:Z17.EOct 2016/Dec 2017 Spread-0.0824-0.0824-0.0824-0.0824+0.00030.00%set 17:45
HO.V16:N17.EOct 2016/Jul 2017 Spread-0.0344-0.0344-0.0344-0.0344+0.00030.00%set 17:45
HO.V16:Z18.EOct 2016/Dec 2018 Spread-0.0909-0.0909-0.0909-0.0909+0.00030.00%set 17:45
HO.V16:N18.EOct 2016/Jul 2018 Spread-0.0669-0.0669-0.0669-0.0669+0.00030.00%set 17:45
HO.V16:M18.EOct 2016/Jun 2018 Spread-0.0664-0.0664-0.0664-0.0664+0.00030.00%set 17:45
HO.V16:F19.EOct 2016/Jan 2019 Spread-0.0899-0.0899-0.0899-0.0899+0.00030.00%set 17:45
HO.V16:K18.EOct 2016/May 2018 Spread-0.0689-0.0689-0.0689-0.0689+0.00030.00%set 17:45
HO.V16:F17.EOct 2016/Jan 2017 Spread-0.0309-0.0309-0.0309-0.0309+0.00030.00%set 17:45
HO.V16:G17.EOct 2016/Feb 2017 Spread-0.0359-0.0359-0.0359-0.0359+0.00030.00%set 17:45
HO.V16:G18.EOct 2016/Feb 2018 Spread-0.0804-0.0804-0.0804-0.0804+0.00030.00%set 17:45
HO.V16:H17.EOct 2016/Mar 2017 Spread-0.0349-0.0349-0.0349-0.0349+0.00030.00%set 17:45
HO.V16:H18.EOct 2016/Mar 2018 Spread-0.0779-0.0779-0.0779-0.0779+0.00030.00%set 17:45
HO.V16:J17.EOct 2016/Apr 2017 Spread-0.0279-0.0279-0.0279-0.0279+0.00030.00%set 17:45
HO.V16:J18.EOct 2016/Apr 2018 Spread-0.0724-0.0724-0.0724-0.0724+0.00030.00%set 17:45
HO.V16:K17.EOct 2016/May 2017 Spread-0.0279-0.0279-0.0279-0.0279+0.00030.00%set 17:45
HO.V16:M17.EOct 2016/Jun 2017 Spread-0.0284-0.0284-0.0284-0.0284+0.00030.00%set 17:45
HO.V16:F18.EOct 2016/Jan 2018 Spread-0.0814-0.0814-0.0814-0.0814+0.00030.00%set 17:45
HO.X16:Z18.ENov 2016/Dec 2018 Spread-0.0799-0.0799-0.0799-0.0799-0.00010.00%set 17:45
HO.X16:G17.ENov 2016/Feb 2017 Spread-0.0249-0.0249-0.0249-0.0249-0.00010.00%set 17:45
HO.X16:Q17.ENov 2016/Aug 2017 Spread-0.0334-0.0334-0.0334-0.0334-0.00010.00%set 17:45
HO.X16:N18.ENov 2016/Jul 2018 Spread-0.0559-0.0559-0.0559-0.0559-0.00010.00%set 17:45
HO.X16:N17.ENov 2016/Jul 2017 Spread-0.0234-0.0234-0.0234-0.0234-0.00010.00%set 17:45
HO.X16:M17.ENov 2016/Jun 2017 Spread-0.0174-0.0174-0.0174-0.0174-0.00010.00%set 17:45
HO.X16:J17.ENov 2016/Apr 2017 Spread-0.0169-0.0169-0.0169-0.0169-0.00010.00%set 17:45
HO.X16:K18.ENov 2016/May 2018 Spread-0.0579-0.0579-0.0579-0.0579-0.00010.00%set 17:45
HO.X16:K17.ENov 2016/May 2017 Spread-0.0169-0.0169-0.0169-0.0169-0.00010.00%set 17:45
HO.X16:J18.ENov 2016/Apr 2018 Spread-0.0614-0.0614-0.0614-0.0614-0.00010.00%set 17:45
HO.X16:H18.ENov 2016/Mar 2018 Spread-0.0669-0.0669-0.0669-0.0669-0.00010.00%set 17:45
HO.X16:H17.ENov 2016/Mar 2017 Spread-0.0239-0.0239-0.0239-0.0239-0.00010.00%set 17:45
HO.X16:Q18.ENov 2016/Aug 2018 Spread-0.0609-0.0609-0.0609-0.0609-0.00010.00%set 17:45
HO.X16:U17.ENov 2016/Sep 2017 Spread-0.0434-0.0434-0.0434-0.0434-0.00010.00%set 17:45
HO.X16:U18.ENov 2016/Sep 2018 Spread-0.0659-0.0659-0.0659-0.0659-0.00010.00%set 17:45
HO.X16:F17.ENov 2016/Jan 2017 Spread-0.0199-0.0199-0.0199-0.0199-0.00010.00%set 17:45
HO.X16:F18.ENov 2016/Jan 2018 Spread-0.0704-0.0704-0.0704-0.0704-0.00010.00%set 17:45
HO.X16:F19.ENov 2016/Jan 2019 Spread-0.0789-0.0789-0.0789-0.0789-0.00010.00%set 17:45
HO.X16:Z17.ENov 2016/Dec 2017 Spread-0.0714-0.0714-0.0714-0.0714-0.00010.00%set 17:45
HO.X16:Z16.ENov 2016/Dec 2016 Spread-0.0103-0.0103-0.0111-0.0109-0.00030.00%set 17:45
HO.X16:X17.ENov 2016/Nov 2017 Spread-0.0629-0.0629-0.0629-0.0629-0.00010.00%set 17:45
HO.X16:X18.ENov 2016/Nov 2018 Spread-0.0759-0.0759-0.0759-0.0759-0.00010.00%set 17:45
HO.X16:M18.ENov 2016/Jun 2018 Spread-0.0554-0.0554-0.0554-0.0554-0.00010.00%set 17:45
HO.X16:V18.ENov 2016/Oct 2018 Spread-0.0709-0.0709-0.0709-0.0709-0.00010.00%set 17:45
HO.X16:V17.ENov 2016/Oct 2017 Spread-0.0534-0.0534-0.0534-0.0534-0.00010.00%set 17:45
HO.X16:G18.ENov 2016/Feb 2018 Spread-0.0694-0.0694-0.0694-0.0694-0.00010.00%set 17:45
HO.Z16:X18.EDec 2016/Nov 2018 Spread-0.0650-0.0650-0.0650-0.0650+0.00020.00%set 17:45
HO.Z16:J18.EDec 2016/Apr 2018 Spread-0.0505-0.0505-0.0505-0.0505+0.00020.00%set 17:45
HO.Z16:F17.EDec 2016/Jan 2017 Spread-0.0092-0.0091-0.0092-0.0090+0.00020.00%set 17:45
HO.Z16:F18.EDec 2016/Jan 2018 Spread-0.0595-0.0595-0.0595-0.0595+0.00020.00%set 17:45
HO.Z16:Q18.EDec 2016/Aug 2018 Spread-0.0500-0.0500-0.0500-0.0500+0.00020.00%set 17:45
HO.Z16:U17.EDec 2016/Sep 2017 Spread-0.0325-0.0325-0.0325-0.0325+0.00020.00%set 17:45
HO.Z16:U18.EDec 2016/Sep 2018 Spread-0.0550-0.0550-0.0550-0.0550+0.00020.00%set 17:45
HO.Z16:V17.EDec 2016/Oct 2017 Spread-0.0425-0.0425-0.0425-0.0425+0.00020.00%set 17:45
HO.Z16:V18.EDec 2016/Oct 2018 Spread-0.0600-0.0600-0.0600-0.0600+0.00020.00%set 17:45
HO.Z16:X17.EDec 2016/Nov 2017 Spread-0.0520-0.0520-0.0520-0.0520+0.00020.00%set 17:45
HO.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0650-0.0575-0.0665-0.0605+0.00020.00%set 17:45
HO.Z16:Z18.EDec 2016/Dec 2018 Spread-0.0690-0.0690-0.0690-0.0690+0.00020.00%set 17:45
HO.Z16:N17.EDec 2016/Jul 2017 Spread-0.0125-0.0125-0.0125-0.0125+0.00020.00%set 17:45
HO.Z16:Q17.EDec 2016/Aug 2017 Spread-0.0225-0.0225-0.0225-0.0225+0.00020.00%set 17:45
HO.Z16:N18.EDec 2016/Jul 2018 Spread-0.0450-0.0450-0.0450-0.0450+0.00020.00%set 17:45
HO.Z16:M18.EDec 2016/Jun 2018 Spread-0.0445-0.0445-0.0445-0.0445+0.00020.00%set 17:45
HO.Z16:F19.EDec 2016/Jan 2019 Spread-0.0680-0.0680-0.0680-0.0680+0.00020.00%set 17:45
HO.Z16:G17.EDec 2016/Feb 2017 Spread-0.0275-0.0275-0.0275-0.0140+0.00020.00%set 17:45
HO.Z16:G18.EDec 2016/Feb 2018 Spread-0.0585-0.0585-0.0585-0.0585+0.00020.00%set 17:45
HO.Z16:H17.EDec 2016/Mar 2017 Spread-0.0132-0.0146-0.00160.00%10:45
HO.Z16:H18.EDec 2016/Mar 2018 Spread-0.0560-0.0560-0.0560-0.0560+0.00020.00%set 17:45
HO.Z16:J17.EDec 2016/Apr 2017 Spread-0.0060-0.0060-0.0060-0.0060+0.00020.00%set 17:45
HO.Z16:K17.EDec 2016/May 2017 Spread-0.0060-0.0060-0.0060-0.0060+0.00020.00%set 17:45
HO.Z16:K18.EDec 2016/May 2018 Spread-0.0470-0.0470-0.0470-0.0470+0.00020.00%set 17:45
HO.Z16:M17.EDec 2016/Jun 2017 Spread-0.0150-0.0150-0.0182-0.0065+0.00020.00%set 17:45
HO.F17:X17.EJan 2017/Nov 2017 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:45
HO.F17:H17.EJan 2017/Mar 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:45
HO.F17:V17.EJan 2017/Oct 2017 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:45
HO.F17:U18.EJan 2017/Sep 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:45
HO.F17:U17.EJan 2017/Sep 2017 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:45
HO.F17:Q18.EJan 2017/Aug 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:45
HO.F17:Q17.EJan 2017/Aug 2017 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:45
HO.F17:N18.EJan 2017/Jul 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:45
HO.F17:N17.EJan 2017/Jul 2017 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:45
HO.F17:M18.EJan 2017/Jun 2018 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:45
HO.F17:M17.EJan 2017/Jun 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:45
HO.F17:K18.EJan 2017/May 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:45
HO.F17:K17.EJan 2017/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:45
HO.F17:J18.EJan 2017/Apr 2018 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:45
HO.F17:J17.EJan 2017/Apr 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:45
HO.F17:H18.EJan 2017/Mar 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:45
HO.F17:F18.EJan 2017/Jan 2018 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 17:45
HO.F17:F19.EJan 2017/Jan 2019 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:45
HO.F17:G18.EJan 2017/Feb 2018 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:45
HO.F17:G17.EJan 2017/Feb 2017 Spread-0.0142-0.0140-0.0142-0.00500.00000.00%set 17:45
HO.F17:Z18.EJan 2017/Dec 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:45
HO.F17:Z17.EJan 2017/Dec 2017 Spread-0.0515-0.0515-0.0515-0.05150.00000.00%set 17:45
HO.F17:X18.EJan 2017/Nov 2018 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:45
HO.F17:V18.EJan 2017/Oct 2018 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:45
HO.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:45
HO.G17:U17.EFeb 2017/Sep 2017 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:45
HO.G17:Z18.EFeb 2017/Dec 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:45
HO.G17:X18.EFeb 2017/Nov 2018 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:45
HO.G17:X17.EFeb 2017/Nov 2017 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:45
HO.G17:V18.EFeb 2017/Oct 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:45
HO.G17:V17.EFeb 2017/Oct 2017 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:45
HO.G17:U18.EFeb 2017/Sep 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:45
HO.G17:N18.EFeb 2017/Jul 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:45
HO.G17:Q18.EFeb 2017/Aug 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:45
HO.G17:Q17.EFeb 2017/Aug 2017 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:45
HO.G17:N17.EFeb 2017/Jul 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:45
HO.G17:J18.EFeb 2017/Apr 2018 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:45
HO.G17:J17.EFeb 2017/Apr 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:45
HO.G17:K17.EFeb 2017/May 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:45
HO.G17:K18.EFeb 2017/May 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:45
HO.G17:H17.EFeb 2017/Mar 2017 Spread0.0060.0060.0060.0010.0000.00%set 17:45
HO.G17:M18.EFeb 2017/Jun 2018 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:45
HO.G17:G18.EFeb 2017/Feb 2018 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:45
HO.G17:F19.EFeb 2017/Jan 2019 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:45
HO.G17:F18.EFeb 2017/Jan 2018 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:45
HO.G17:M17.EFeb 2017/Jun 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:45
HO.G17:H18.EFeb 2017/Mar 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:45
HO.H17:Q18.EMar 2017/Aug 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:45
HO.H17:U17.EMar 2017/Sep 2017 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:45
HO.H17:U18.EMar 2017/Sep 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:45
HO.H17:V17.EMar 2017/Oct 2017 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:45
HO.H17:V18.EMar 2017/Oct 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:45
HO.H17:X17.EMar 2017/Nov 2017 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:45
HO.H17:X18.EMar 2017/Nov 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:45
HO.H17:Z17.EMar 2017/Dec 2017 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:45
HO.H17:Z18.EMar 2017/Dec 2018 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:45
HO.H17:Q17.EMar 2017/Aug 2017 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:45
HO.H17:N18.EMar 2017/Jul 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:45
HO.H17:F18.EMar 2017/Jan 2018 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:45
HO.H17:F19.EMar 2017/Jan 2019 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:45
HO.H17:G18.EMar 2017/Feb 2018 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:45
HO.H17:H18.EMar 2017/Mar 2018 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:45
HO.H17:J17.EMar 2017/Apr 2017 Spread0.0060.00700.00%set 17:45
HO.H17:J18.EMar 2017/Apr 2018 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:45
HO.H17:K17.EMar 2017/May 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:45
HO.H17:K18.EMar 2017/May 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:45
HO.H17:M18.EMar 2017/Jun 2018 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:45
HO.H17:N17.EMar 2017/Jul 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:45
HO.H17:M17.EMar 2017/Jun 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:45
HO.J17:J18.EApr 2017/Apr 2018 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:45
HO.J17:U18.EApr 2017/Sep 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:45
HO.J17:V18.EApr 2017/Oct 2018 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:45
HO.J17:X17.EApr 2017/Nov 2017 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:45
HO.J17:X18.EApr 2017/Nov 2018 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:45
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:45
HO.J17:Z18.EApr 2017/Dec 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:45
HO.J17:N17.EApr 2017/Jul 2017 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:45
HO.J17:M18.EApr 2017/Jun 2018 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:45
HO.J17:U17.EApr 2017/Sep 2017 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:45
HO.J17:Q18.EApr 2017/Aug 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:45
HO.J17:H18.EApr 2017/Mar 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:45
HO.J17:G18.EApr 2017/Feb 2018 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:45
HO.J17:F19.EApr 2017/Jan 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:45
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.0535-0.0535-0.0535-0.05350.00000.00%set 17:45
HO.J17:V17.EApr 2017/Oct 2017 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:45
HO.J17:N18.EApr 2017/Jul 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:45
HO.J17:Q17.EApr 2017/Aug 2017 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:45
HO.J17:K18.EApr 2017/May 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:45
HO.J17:M17.EApr 2017/Jun 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:45
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:45
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.0535-0.0535-0.0535-0.05350.00000.00%set 17:45
HO.K17:G18.EMay 2017/Feb 2018 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:45
HO.K17:H18.EMay 2017/Mar 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:45
HO.K17:J18.EMay 2017/Apr 2018 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:45
HO.K17:K18.EMay 2017/May 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:45
HO.K17:V18.EMay 2017/Oct 2018 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:45
HO.K17:X18.EMay 2017/Nov 2018 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:45
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:45
HO.K17:F19.EMay 2017/Jan 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:45
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:45
HO.K17:U18.EMay 2017/Sep 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:45
HO.K17:U17.EMay 2017/Sep 2017 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:45
HO.K17:Q18.EMay 2017/Aug 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:45
HO.K17:Q17.EMay 2017/Aug 2017 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:45
HO.K17:N18.EMay 2017/Jul 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:45
HO.K17:N17.EMay 2017/Jul 2017 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:45
HO.K17:M18.EMay 2017/Jun 2018 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:45
HO.K17:M17.EMay 2017/Jun 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:45
HO.K17:Z18.EMay 2017/Dec 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:45
HO.M17:H18.EJun 2017/Mar 2018 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:45
HO.M17:G18.EJun 2017/Feb 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:45
HO.M17:Z18.EJun 2017/Dec 2018 Spread-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:45
HO.M17:Q18.EJun 2017/Aug 2018 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:45
HO.M17:X18.EJun 2017/Nov 2018 Spread-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:45
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:45
HO.M17:V18.EJun 2017/Oct 2018 Spread-0.0535-0.0535-0.0535-0.05350.00000.00%set 17:45
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:45
HO.M17:U18.EJun 2017/Sep 2018 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 17:45
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:45
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:45
HO.M17:N18.EJun 2017/Jul 2018 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:45
HO.M17:N17.EJun 2017/Jul 2017 Spread-0.0158-0.0158-0.0158-0.00600.00000.00%set 17:45
HO.M17:F19.EJun 2017/Jan 2019 Spread-0.0615-0.0615-0.0615-0.06150.00000.00%set 17:45
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:45
HO.M17:K18.EJun 2017/May 2018 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:45
HO.M17:J18.EJun 2017/Apr 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:45
HO.M17:M18.EJun 2017/Jun 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:45
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:45
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:45
HO.N17:Z18.EJul 2017/Dec 2018 Spread-0.0565-0.0565-0.0565-0.05650.00000.00%set 17:45
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:45
HO.N17:K18.EJul 2017/May 2018 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:45
HO.N17:H18.EJul 2017/Mar 2018 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:45
HO.N17:V18.EJul 2017/Oct 2018 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:45
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
HO.N17:U18.EJul 2017/Sep 2018 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:45
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:45
HO.N17:G18.EJul 2017/Feb 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:45
HO.N17:F19.EJul 2017/Jan 2019 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:45
HO.N17:J18.EJul 2017/Apr 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:45
HO.N17:X18.EJul 2017/Nov 2018 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:45
HO.N17:M18.EJul 2017/Jun 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:45
HO.N17:N18.EJul 2017/Jul 2018 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:45
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:45
HO.N17:Q18.EJul 2017/Aug 2018 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:45
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:45
HO.Q17:Z18.EAug 2017/Dec 2018 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:45
HO.Q17:X18.EAug 2017/Nov 2018 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:45
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:45
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:45
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:45
HO.Q17:V18.EAug 2017/Oct 2018 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:45
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:45
HO.Q17:G18.EAug 2017/Feb 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:45
HO.Q17:K18.EAug 2017/May 2018 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:45
HO.Q17:N18.EAug 2017/Jul 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:45
HO.Q17:J18.EAug 2017/Apr 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:45
HO.Q17:H18.EAug 2017/Mar 2018 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:45
HO.Q17:M18.EAug 2017/Jun 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:45
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:45
HO.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:45
HO.Q17:U18.EAug 2017/Sep 2018 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:45
HO.Q17:F19.EAug 2017/Jan 2019 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:45
HO.U17:J18.ESep 2017/Apr 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:45
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:45
HO.U17:V18.ESep 2017/Oct 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:45
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:45
HO.U17:X18.ESep 2017/Nov 2018 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:45
HO.U17:U18.ESep 2017/Sep 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:45
HO.U17:Q18.ESep 2017/Aug 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:45
HO.U17:N18.ESep 2017/Jul 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:45
HO.U17:M18.ESep 2017/Jun 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:45
HO.U17:H18.ESep 2017/Mar 2018 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:45
HO.U17:G18.ESep 2017/Feb 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:45
HO.U17:F19.ESep 2017/Jan 2019 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:45
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:45
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:45
HO.U17:Z18.ESep 2017/Dec 2018 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:45
HO.U17:K18.ESep 2017/May 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:45
HO.V17:G18.EOct 2017/Feb 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:45
HO.V17:F19.EOct 2017/Jan 2019 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:45
HO.V17:Z18.EOct 2017/Dec 2018 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:45
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:45
HO.V17:X18.EOct 2017/Nov 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:45
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:45
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:45
HO.V17:H18.EOct 2017/Mar 2018 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:45
HO.V17:V18.EOct 2017/Oct 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:45
HO.V17:J18.EOct 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:45
HO.V17:K18.EOct 2017/May 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:45
HO.V17:M18.EOct 2017/Jun 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:45
HO.V17:N18.EOct 2017/Jul 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:45
HO.V17:Q18.EOct 2017/Aug 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:45
HO.V17:U18.EOct 2017/Sep 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:45
HO.X17:N18.ENov 2017/Jul 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:45
HO.X17:Q18.ENov 2017/Aug 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:45
HO.X17:U18.ENov 2017/Sep 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:45
HO.X17:X18.ENov 2017/Nov 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:45
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:45
HO.X17:Z18.ENov 2017/Dec 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:45
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:45
HO.X17:M18.ENov 2017/Jun 2018 Spread0.00750.00750.00750.00750.00000.00%set 17:45
HO.X17:K18.ENov 2017/May 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:45
HO.X17:J18.ENov 2017/Apr 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:45
HO.X17:H18.ENov 2017/Mar 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:45
HO.X17:G18.ENov 2017/Feb 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:45
HO.X17:F19.ENov 2017/Jan 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:45
HO.X17:V18.ENov 2017/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:45
HO.Z17:F19.EDec 2017/Jan 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:45
HO.Z17:U18.EDec 2017/Sep 2018 Spread0.00550.00550.00550.00550.00000.00%set 17:45
HO.Z17:Q18.EDec 2017/Aug 2018 Spread0.01050.01050.01050.01050.00000.00%set 17:45
HO.Z17:N18.EDec 2017/Jul 2018 Spread0.01550.01550.01550.01550.00000.00%set 17:45
HO.Z17:M18.EDec 2017/Jun 2018 Spread0.0160.0160.0160.0160.0000.00%set 17:45
HO.Z17:K18.EDec 2017/May 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:45
HO.Z17:V18.EDec 2017/Oct 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:45
HO.Z17:G18.EDec 2017/Feb 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:45
HO.Z17:F18.EDec 2017/Jan 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:45
HO.Z17:J18.EDec 2017/Apr 2018 Spread0.010.010.010.010.000.00%set 17:45
HO.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:45
HO.Z17:X18.EDec 2017/Nov 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:45
HO.Z17:H18.EDec 2017/Mar 2018 Spread0.00450.00450.00450.00450.00000.00%set 17:45
HO.F18:H18.EJan 2018/Mar 2018 Spread0.00350.00350.00350.00350.00000.00%set 17:45
HO.F18:G18.EJan 2018/Feb 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:45
HO.F18:K18.EJan 2018/May 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:45
HO.F18:M18.EJan 2018/Jun 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:45
HO.F18:Q18.EJan 2018/Aug 2018 Spread0.00950.00950.00950.00950.00000.00%set 17:45
HO.F18:U18.EJan 2018/Sep 2018 Spread0.00450.00450.00450.00450.00000.00%set 17:45
HO.F18:V18.EJan 2018/Oct 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:45
HO.F18:X18.EJan 2018/Nov 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:45
HO.F18:Z18.EJan 2018/Dec 2018 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:45
HO.F18:J18.EJan 2018/Apr 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:45
HO.F18:N18.EJan 2018/Jul 2018 Spread0.01450.01450.01450.01450.00000.00%set 17:45
HO.F18:F19.EJan 2018/Jan 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:45
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:45
HO.G18:H18.EFeb 2018/Mar 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:45
HO.G18:F19.EFeb 2018/Jan 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:45
HO.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:45
HO.G18:M18.EFeb 2018/Jun 2018 Spread0.0140.0140.0140.0140.0000.00%set 17:45
HO.G18:V18.EFeb 2018/Oct 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:45
HO.G18:K18.EFeb 2018/May 2018 Spread0.01150.01150.01150.01150.00000.00%set 17:45
HO.G18:X18.EFeb 2018/Nov 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:45
HO.G18:Q18.EFeb 2018/Aug 2018 Spread0.00850.00850.00850.00850.00000.00%set 17:45
HO.G18:N18.EFeb 2018/Jul 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:45
HO.G18:U18.EFeb 2018/Sep 2018 Spread0.00350.00350.00350.00350.00000.00%set 17:45
HO.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:45
HO.H18:Z18.EMar 2018/Dec 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:45
HO.H18:F19.EMar 2018/Jan 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:45
HO.H18:M18.EMar 2018/Jun 2018 Spread0.01150.01150.01150.01150.00000.00%set 17:45
HO.H18:X18.EMar 2018/Nov 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:45
HO.H18:V18.EMar 2018/Oct 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:45
HO.H18:U18.EMar 2018/Sep 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:45
HO.H18:Q18.EMar 2018/Aug 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:45
HO.H18:N18.EMar 2018/Jul 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:45
HO.H18:J18.EMar 2018/Apr 2018 Spread0.00550.00550.00550.00550.00000.00%set 17:45
HO.J18:N18.EApr 2018/Jul 2018 Spread0.00550.00550.00550.00550.00000.00%set 17:45
HO.J18:M18.EApr 2018/Jun 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:45
HO.J18:K18.EApr 2018/May 2018 Spread0.00350.00350.00350.00350.00000.00%set 17:45
HO.J18:Q18.EApr 2018/Aug 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:45
HO.J18:Z18.EApr 2018/Dec 2018 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:45
HO.J18:V18.EApr 2018/Oct 2018 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:45
HO.J18:X18.EApr 2018/Nov 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:45
HO.J18:F19.EApr 2018/Jan 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:45
HO.J18:U18.EApr 2018/Sep 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:45
HO.K18:X18.EMay 2018/Nov 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:45
HO.K18:M18.EMay 2018/Jun 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:45
HO.K18:F19.EMay 2018/Jan 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:45
HO.K18:N18.EMay 2018/Jul 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:45
HO.K18:Z18.EMay 2018/Dec 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:45
HO.K18:Q18.EMay 2018/Aug 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:45
HO.K18:U18.EMay 2018/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:45
HO.K18:V18.EMay 2018/Oct 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:45
HO.M18:F19.EJun 2018/Jan 2019 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:45
HO.M18:N18.EJun 2018/Jul 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:45
HO.M18:Q18.EJun 2018/Aug 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:45
HO.M18:U18.EJun 2018/Sep 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:45
HO.M18:V18.EJun 2018/Oct 2018 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:45
HO.M18:X18.EJun 2018/Nov 2018 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:45
HO.M18:Z18.EJun 2018/Dec 2018 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:45
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:45
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:45
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:45
HO.N18:U18.EJul 2018/Sep 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:45
HO.N18:Q18.EJul 2018/Aug 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:45
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:45
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:45
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:45
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:45
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:45
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:45
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:45
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:45
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:45
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:45
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:45
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:45
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:45
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:45
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:45
HO.Z18:F19.EDec 2018/Jan 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.