S&P 500
2067.03
-2.38 -0.12%
Dow Indu
17814.94
-2.96 -0.02%
Nasdaq
4759.18
+4.29 +0.09%
Crude Oil
73.91
-0.18 -0.24%
Gold
1198.215
-1.185 -0.10%
Euro
1.246000
-0.001435 -0.12%
US Dollar
87.758
-0.137 -0.18%
Weak

NEW YORK HARBOR ULSD (NYMEX:HO)

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.Z14.EDec 2014 (E)2.41302.42532.40692.4175+0.0227+0.94%08:32
HO.F15.EJan 2015 (E)2.34862.36522.34132.3508+0.0031+0.13%08:32
HO.G15.EFeb 2015 (E)2.33202.34892.32762.3351+0.0011+0.05%08:32
HO.H15.EMar 2015 (E)2.32062.33372.31712.3223+0.0002+0.01%08:31
HO.J15.EApr 2015 (E)2.31002.31002.30802.3112-0.0032-0.14%set 14:30
HO.K15.EMay 2015 (E)2.30662.32042.30382.3196+0.0096+0.42%05:35
HO.M15.EJun 2015 (E)2.31222.32572.30872.3141-0.0013-0.06%08:20
HO.N15.EJul 2015 (E)2.32632.3363+0.0094+0.40%05:30
HO.Q15.EAug 2015 (E)2.33692.3423+0.0046+0.20%05:02
HO.U15.ESep 2015 (E)2.34912.3531+0.0037+0.16%05:02
HO.V15.EOct 2015 (E)2.36252.3568-0.0059-0.25%03:22
HO.X15.ENov 2015 (E)2.37582.3759-0.0050-0.21%set 14:54
HO.Z15.EDec 2015 (E)2.38442.39542.38052.3849-0.0022-0.09%08:22
HO.F16.EJan 2016 (E)2.39522.4002+0.0048+0.20%05:30
HO.G16.EFeb 2016 (E)2.39452.3985+0.0039+0.16%05:30
HO.H16.EMar 2016 (E)2.38392.3881+0.0037+0.16%05:30
HO.J16.EApr 2016 (E)2.39602.3719-0.0240-1.01%set 14:54
HO.K16.EMay 2016 (E)2.39272.3719-0.0240-1.01%set 14:54
HO.M16.EJun 2016 (E)2.39902.3749-0.0240-1.01%set 14:54
HO.N16.EJul 2016 (E)2.40332.3824-0.0235-0.98%set 14:54
HO.Q16.EAug 2016 (E)2.41332.3904-0.0230-0.96%set 14:54
HO.U16.ESep 2016 (E)2.42152.3994-0.0225-0.93%set 14:54
HO.V16.EOct 2016 (E)2.43022.43022.42462.4094-0.0225-0.93%set 14:54
HO.X16.ENov 2016 (E)2.44172.4194-0.0225-0.92%set 14:54
HO.Z16.EDec 2016 (E)2.45182.4289-0.0225-0.93%set 14:54
HO.F17.EJan 2017 (E)2.60302.61602.60302.4329-0.0225-0.92%set 14:54
HO.G17.EFeb 2017 (E)2.43292.43292.43292.4329-0.0225-0.92%set 14:54
HO.H17.EMar 2017 (E)2.43092.43092.43092.4309-0.0225-0.93%set 14:54
HO.J17.EApr 2017 (E)2.50752.4254-0.0225-0.93%set 14:54
HO.K17.EMay 2017 (E)2.42192.42192.42192.4219-0.0225-0.93%set 14:54
HO.M17.EJun 2017 (E)2.59802.4194-0.0225-0.93%set 14:54
HO.N17.EJul 2017 (E)2.59302.4199-0.0225-0.93%set 14:54
HO.Q17.EAug 2017 (E)2.50852.50852.50852.4249-0.0225-0.93%set 14:54
HO.U17.ESep 2017 (E)2.51252.51252.51252.4299-0.0225-0.93%set 14:54
HO.V17.EOct 2017 (E)2.51652.51652.51652.4349-0.0225-0.92%set 14:54
HO.X17.ENov 2017 (E)2.52102.52102.52102.4399-0.0225-0.92%set 14:54
HO.Z17.EDec 2017 (E)2.51502.4439-0.0225-0.92%set 14:54
HO.F18.EJan 2018 (E)2.44292.44292.44292.4429-0.0225-0.92%set 14:54
HO.Z14Dec 20142.97552.97552.97552.3948-0.0007-0.03%set 14:30
HO.F15Jan 20152.50902.50902.50902.3477-0.0191-0.81%set 14:30
HO.G15Feb 20152.3342.3342.3342.334-0.023-0.99%set 14:30
HO.H15Mar 20152.93502.93502.93502.3221-0.0253-1.09%set 14:30
HO.J15Apr 20152.70602.70602.70602.3112-0.0263-1.14%set 14:30
HO.K15May 20152.31002.31002.31002.3100-0.0264-1.14%set 14:30
HO.M15Jun 20152.82002.82002.82002.3154-0.0258-1.11%set 14:54
HO.N15Jul 20152.32692.32692.32692.3269-0.0253-1.09%set 14:54
HO.Q15Aug 20152.33772.33772.33772.3377-0.0250-1.07%set 14:54
HO.U15Sep 20152.75002.75002.75002.3494-0.0251-1.07%set 14:54
HO.V15Oct 20152.82602.82602.82602.3627-0.0249-1.05%set 14:54
HO.X15Nov 20152.37592.37592.37592.3759-0.0249-1.05%set 14:54
HO.Z15Dec 20152.76752.76752.76752.3871-0.0246-1.03%set 14:54
HO.F16Jan 20162.77252.77252.77252.3954-0.0244-1.02%set 14:54
HO.G16Feb 20162.39462.39462.39462.3946-0.0242-1.01%set 14:54
HO.H16Mar 20162.38442.38442.38442.3844-0.0242-1.01%set 14:54
HO.J16Apr 20162.60252.60252.60252.3719-0.0240-1.01%set 14:54
HO.K16May 20162.59502.59502.59502.3719-0.0240-1.01%set 14:54
HO.M16Jun 20162.37492.37492.37492.3749-0.0240-1.01%set 14:54
HO.N16Jul 20162.50002.50002.50002.3824-0.0235-0.98%set 14:54
HO.Q16Aug 20162.40602.40602.40602.3904-0.0230-0.96%set 14:54
HO.U16Sep 20162.39942.39942.39942.3994-0.0225-0.93%set 14:54
HO.V16Oct 20162.42602.42602.42602.4094-0.0225-0.93%set 14:54
HO.X16Nov 20162.41942.41942.41942.4194-0.0225-0.93%set 14:54
HO.Z16Dec 20162.42892.42892.42892.4289-0.0225-0.93%set 14:54
HO.F17Jan 20172.43292.43292.43292.4329-0.0225-0.92%set 14:54
HO.G17Feb 20172.43292.43292.43292.4329-0.0225-0.92%set 14:54
HO.H17Mar 20172.43092.43092.43092.4309-0.0225-0.93%set 14:54
HO.J17Apr 20172.42542.42542.42542.4254-0.0225-0.93%set 14:54
HO.K17May 20172.42192.42192.42192.4219-0.0225-0.93%set 14:54
HO.M17Jun 20172.41942.41942.41942.4194-0.0225-0.93%set 14:54
HO.N17Jul 20172.41992.41992.41992.4199-0.0225-0.93%set 14:54
HO.Q17Aug 20172.42492.42492.42492.4249-0.0225-0.93%set 14:54
HO.U17Sep 20172.42992.42992.42992.4299-0.0225-0.93%set 14:54
HO.V17Oct 20172.43492.43492.43492.4349-0.0225-0.92%set 14:54
HO.X17Nov 20172.43992.43992.43992.4399-0.0225-0.92%set 14:54
HO.Z17Dec 20172.44392.44392.44392.4439-0.0225-0.92%set 14:54
HO.F18Jan 20182.44292.44292.44292.4429-0.0225-0.92%set 14:54
HO.Z14:U16.EDec 2014/Sep 2016 Spread-0.0046-0.0046-0.0046-0.0046+0.02180.00%set 17:42
HO.Z14:G16.EDec 2014/Feb 2016 Spread0.00020.00020.00020.0002+0.0235+11750.00%set 17:42
HO.Z14:G17.EDec 2014/Feb 2017 Spread-0.0381-0.0381-0.0381-0.0381+0.02180.00%set 17:42
HO.Z14:V17.EDec 2014/Oct 2017 Spread-0.0401-0.0401-0.0401-0.0401+0.02180.00%set 17:42
HO.Z14:V16.EDec 2014/Oct 2016 Spread-0.0146-0.0146-0.0146-0.0146+0.02180.00%set 17:42
HO.Z14:Q17.EDec 2014/Aug 2017 Spread-0.0301-0.0301-0.0301-0.0301+0.02180.00%set 17:42
HO.Z14:U17.EDec 2014/Sep 2017 Spread-0.0351-0.0351-0.0351-0.0351+0.02180.00%set 17:42
HO.Z14:V15.EDec 2014/Oct 2015 Spread0.04530.0564+0.0243+52.71%08:04
HO.Z14:F18.EDec 2014/Jan 2018 Spread-0.0481-0.0481-0.0481-0.0481+0.02180.00%set 17:42
HO.Z14:Z15.EDec 2014/Dec 2015 Spread0.01900.0321+0.0244+86.83%08:04
HO.Z14:X17.EDec 2014/Nov 2017 Spread-0.0451-0.0451-0.0451-0.0451+0.02180.00%set 17:42
HO.Z14:X16.EDec 2014/Nov 2016 Spread-0.0246-0.0246-0.0246-0.0246+0.02180.00%set 17:42
HO.Z14:G15.EDec 2014/Feb 2015 Spread0.07280.0814+0.0206+27.21%08:04
HO.Z14:U15.EDec 2014/Sep 2015 Spread0.05960.0698+0.0244+41.15%08:04
HO.Z14:X15.EDec 2014/Nov 2015 Spread0.03090.0431+0.0242+75.62%08:04
HO.Z14:F15.EDec 2014/Jan 2015 Spread0.06660.06890.06010.0659+0.0188+27.25%08:32
HO.Z14:F16.EDec 2014/Jan 2016 Spread-0.0006-0.0006-0.0006-0.0006+0.02370.00%set 17:42
HO.Z14:F17.EDec 2014/Jan 2017 Spread-0.0381-0.0381-0.0381-0.0381+0.02180.00%set 17:42
HO.Z14:Z16.EDec 2014/Dec 2016 Spread-0.0835-0.0835-0.0835-0.0341+0.02180.00%set 17:42
HO.Z14:N16.EDec 2014/Jul 2016 Spread0.01240.01240.01240.0124+0.0228+183.87%set 17:42
HO.Z14:J16.EDec 2014/Apr 2016 Spread0.02290.02290.02290.0229+0.0233+101.75%set 17:42
HO.Z14:J15.EDec 2014/Apr 2015 Spread0.09690.1065+0.0229+22.52%08:04
HO.Z14:H17.EDec 2014/Mar 2017 Spread-0.0361-0.0361-0.0361-0.0361+0.02180.00%set 17:42
HO.Z14:H16.EDec 2014/Mar 2016 Spread0.01040.01040.01040.0104+0.0235+225.96%set 17:42
HO.Z14:M17.EDec 2014/Jun 2017 Spread-0.0246-0.0246-0.0246-0.0246+0.02180.00%set 17:42
HO.Z14:N17.EDec 2014/Jul 2017 Spread-0.0251-0.0251-0.0251-0.0251+0.02180.00%set 17:42
HO.Z14:H15.EDec 2014/Mar 2015 Spread0.08550.0946+0.0219+24.77%08:04
HO.Z14:Z17.EDec 2014/Dec 2017 Spread-0.0491-0.0491-0.0491-0.0491+0.02180.00%set 17:42
HO.Z14:N15.EDec 2014/Jul 2015 Spread0.08210.0919+0.0240+30.73%08:04
HO.Z14:J17.EDec 2014/Apr 2017 Spread-0.0306-0.0306-0.0306-0.0306+0.02180.00%set 17:42
HO.Z14:M15.EDec 2014/Jun 2015 Spread0.09340.1031+0.0237+24.18%08:04
HO.Z14:K15.EDec 2014/May 2015 Spread0.09860.1073+0.0225+21.63%08:03
HO.Z14:Q15.EDec 2014/Aug 2015 Spread0.07210.0814+0.0243+35.63%08:04
HO.Z14:K17.EDec 2014/May 2017 Spread-0.0271-0.0271-0.0271-0.0271+0.02180.00%set 17:42
HO.Z14:K16.EDec 2014/May 2016 Spread0.02290.02290.02290.0229+0.0233+101.75%set 17:42
HO.Z14:Q16.EDec 2014/Aug 2016 Spread0.00440.00440.00440.0044+0.0223+506.82%set 17:42
HO.Z14:M16.EDec 2014/Jun 2016 Spread-0.0318-0.0318-0.03180.0199+0.0233+117.09%set 17:42
HO.F15:M16.EJan 2015/Jun 2016 Spread-0.0272-0.0272-0.0272-0.0272+0.00490.00%set 17:42
HO.F15:J15.EJan 2015/Apr 2015 Spread0.03900.04020.03890.0400+0.0035+9.33%03:26
HO.F15:U17.EJan 2015/Sep 2017 Spread-0.0822-0.0822-0.0822-0.0822+0.00340.00%set 17:42
HO.F15:U16.EJan 2015/Sep 2016 Spread-0.0517-0.0517-0.0517-0.0517+0.00340.00%set 17:42
HO.F15:Q17.EJan 2015/Aug 2017 Spread-0.0772-0.0772-0.0772-0.0772+0.00340.00%set 17:42
HO.F15:J17.EJan 2015/Apr 2017 Spread-0.0777-0.0777-0.0777-0.0777+0.00340.00%set 17:42
HO.F15:U15.EJan 2015/Sep 2015 Spread-0.0016-0.0017+0.00010.00%set 17:42
HO.F15:M15.EJan 2015/Jun 2015 Spread0.03760.04110.03580.0369+0.0046+13.14%08:22
HO.F15:Q16.EJan 2015/Aug 2016 Spread-0.0427-0.0427-0.0427-0.0427+0.00390.00%set 17:42
HO.F15:H17.EJan 2015/Mar 2017 Spread-0.0832-0.0832-0.0832-0.0832+0.00340.00%set 17:42
HO.F15:H16.EJan 2015/Mar 2016 Spread-0.0367-0.0367-0.0367-0.0367+0.00510.00%set 17:42
HO.F15:H15.EJan 2015/Mar 2015 Spread0.02830.03120.02820.0291+0.0035+12.96%08:29
HO.F15:G17.EJan 2015/Feb 2017 Spread-0.0852-0.0852-0.0852-0.0852+0.00340.00%set 17:42
HO.F15:G16.EJan 2015/Feb 2016 Spread-0.0469-0.0469-0.0469-0.0469+0.00510.00%set 17:42
HO.F15:J16.EJan 2015/Apr 2016 Spread-0.0242-0.0242-0.0242-0.0242+0.00490.00%set 17:42
HO.F15:G15.EJan 2015/Feb 2015 Spread0.01500.01760.01500.0161+0.0024+16.55%08:32
HO.F15:F18.EJan 2015/Jan 2018 Spread-0.0952-0.0952-0.0952-0.0952+0.00340.00%set 17:42
HO.F15:F17.EJan 2015/Jan 2017 Spread-0.0852-0.0852-0.0852-0.0852+0.00340.00%set 17:42
HO.F15:F16.EJan 2015/Jan 2016 Spread-0.0477-0.0477-0.0477-0.0477+0.00530.00%set 17:42
HO.F15:M17.EJan 2015/Jun 2017 Spread-0.0717-0.0717-0.0717-0.0717+0.00340.00%set 17:42
HO.F15:N15.EJan 2015/Jul 2015 Spread0.02090.0235+0.0027+11.30%02:56
HO.F15:N16.EJan 2015/Jul 2016 Spread-0.0347-0.0347-0.0347-0.0347+0.00440.00%set 17:42
HO.F15:K15.EJan 2015/May 2015 Spread0.04120.04560.04100.0455+0.0078+19.80%05:00
HO.F15:K16.EJan 2015/May 2016 Spread-0.0242-0.0242-0.0242-0.0242+0.00490.00%set 17:42
HO.F15:Q15.EJan 2015/Aug 2015 Spread0.01010.0149+0.0049+47.57%03:51
HO.F15:K17.EJan 2015/May 2017 Spread-0.0742-0.0742-0.0742-0.0742+0.00340.00%set 17:42
HO.F15:N17.EJan 2015/Jul 2017 Spread-0.0722-0.0722-0.0722-0.0722+0.00340.00%set 17:42
HO.F15:V15.EJan 2015/Oct 2015 Spread-0.0145-0.0127+0.00230.00%02:56
HO.F15:V17.EJan 2015/Oct 2017 Spread-0.0872-0.0872-0.0872-0.0872+0.00340.00%set 17:42
HO.F15:Z17.EJan 2015/Dec 2017 Spread-0.0962-0.0962-0.0962-0.0962+0.00340.00%set 17:42
HO.F15:Z16.EJan 2015/Dec 2016 Spread-0.0812-0.0812-0.0812-0.0812+0.00340.00%set 17:42
HO.F15:Z15.EJan 2015/Dec 2015 Spread-0.0300-0.0300-0.0300-0.0300+0.00940.00%04:51
HO.F15:X17.EJan 2015/Nov 2017 Spread-0.0922-0.0922-0.0922-0.0922+0.00340.00%set 17:42
HO.F15:X16.EJan 2015/Nov 2016 Spread-0.0717-0.0717-0.0717-0.0717+0.00340.00%set 17:42
HO.F15:X15.EJan 2015/Nov 2015 Spread-0.0274-0.0230+0.00520.00%04:08
HO.F15:V16.EJan 2015/Oct 2016 Spread-0.0617-0.0617-0.0617-0.0617+0.00340.00%set 17:42
HO.G15:J16.EFeb 2015/Apr 2016 Spread-0.0379-0.0379-0.0379-0.0379+0.00100.00%set 17:42
HO.G15:J17.EFeb 2015/Apr 2017 Spread-0.0914-0.0914-0.0914-0.0914-0.00050.00%set 17:42
HO.G15:K15.EFeb 2015/May 2015 Spread0.02750.02760.02750.0276+0.0036+14.34%05:00
HO.G15:K16.EFeb 2015/May 2016 Spread-0.0379-0.0379-0.0379-0.0379+0.00100.00%set 17:42
HO.G15:K17.EFeb 2015/May 2017 Spread-0.0879-0.0879-0.0879-0.0879-0.00050.00%set 17:42
HO.G15:M15.EFeb 2015/Jun 2015 Spread0.01950.02320.01950.0232+0.0046+23.12%05:00
HO.G15:M16.EFeb 2015/Jun 2016 Spread-0.0409-0.0409-0.0409-0.0409+0.00100.00%set 17:42
HO.G15:J15.EFeb 2015/Apr 2015 Spread0.02340.02580.02320.0257+0.0029+12.34%05:00
HO.G15:H17.EFeb 2015/Mar 2017 Spread-0.0969-0.0969-0.0969-0.0969-0.00050.00%set 17:42
HO.G15:H16.EFeb 2015/Mar 2016 Spread-0.0504-0.0504-0.0504-0.0504+0.00120.00%set 17:42
HO.G15:H15.EFeb 2015/Mar 2015 Spread0.01210.01370.01210.0128+0.0009+7.38%08:31
HO.G15:G17.EFeb 2015/Feb 2017 Spread-0.0989-0.0989-0.0989-0.0989-0.00050.00%set 17:42
HO.G15:G16.EFeb 2015/Feb 2016 Spread-0.0606-0.0606-0.0606-0.0606+0.00120.00%set 17:42
HO.G15:F18.EFeb 2015/Jan 2018 Spread-0.1089-0.1089-0.1089-0.1089-0.00050.00%set 17:42
HO.G15:F17.EFeb 2015/Jan 2017 Spread-0.0989-0.0989-0.0989-0.0989-0.00050.00%set 17:42
HO.G15:F16.EFeb 2015/Jan 2016 Spread-0.0130-0.0130-0.0130-0.0614+0.00140.00%set 17:42
HO.G15:M17.EFeb 2015/Jun 2017 Spread-0.0854-0.0854-0.0854-0.0854-0.00050.00%set 17:42
HO.G15:N15.EFeb 2015/Jul 2015 Spread0.00770.0098+0.0027+40.91%04:08
HO.G15:N17.EFeb 2015/Jul 2017 Spread-0.0859-0.0859-0.0859-0.0859-0.00050.00%set 17:42
HO.G15:N16.EFeb 2015/Jul 2016 Spread-0.0484-0.0484-0.0484-0.0484+0.00050.00%set 17:42
HO.G15:Z17.EFeb 2015/Dec 2017 Spread-0.1099-0.1099-0.1099-0.1099-0.00050.00%set 17:42
HO.G15:Z16.EFeb 2015/Dec 2016 Spread-0.0949-0.0949-0.0949-0.0949-0.00050.00%set 17:42
HO.G15:Z15.EFeb 2015/Dec 2015 Spread-0.0529-0.0531+0.00020.00%set 17:42
HO.G15:X17.EFeb 2015/Nov 2017 Spread-0.1059-0.1059-0.1059-0.1059-0.00050.00%set 17:42
HO.G15:X16.EFeb 2015/Nov 2016 Spread-0.0854-0.0854-0.0854-0.0854-0.00050.00%set 17:42
HO.G15:X15.EFeb 2015/Nov 2015 Spread-0.0415-0.0393+0.00260.00%04:08
HO.G15:V17.EFeb 2015/Oct 2017 Spread-0.1009-0.1009-0.1009-0.1009-0.00050.00%set 17:42
HO.G15:V16.EFeb 2015/Oct 2016 Spread-0.0754-0.0754-0.0754-0.0754-0.00050.00%set 17:42
HO.G15:Q15.EFeb 2015/Aug 2015 Spread-0.0035-0.0013+0.00240.00%04:04
HO.G15:Q16.EFeb 2015/Aug 2016 Spread-0.0564-0.0564-0.0564-0.05640.00000.00%set 17:42
HO.G15:Q17.EFeb 2015/Aug 2017 Spread-0.0909-0.0909-0.0909-0.0909-0.00050.00%set 17:42
HO.G15:U15.EFeb 2015/Sep 2015 Spread-0.0153-0.0124+0.00300.00%04:08
HO.G15:U16.EFeb 2015/Sep 2016 Spread-0.0654-0.0654-0.0654-0.0654-0.00050.00%set 17:42
HO.G15:U17.EFeb 2015/Sep 2017 Spread-0.0959-0.0959-0.0959-0.0959-0.00050.00%set 17:42
HO.G15:V15.EFeb 2015/Oct 2015 Spread-0.0304-0.0287+0.00190.00%set 17:42
HO.H15:F16.EMar 2015/Jan 2016 Spread-0.0733-0.0733-0.0733-0.0733-0.00090.00%set 17:42
HO.H15:Z17.EMar 2015/Dec 2017 Spread-0.1218-0.1218-0.1218-0.1218-0.00280.00%set 17:42
HO.H15:Z16.EMar 2015/Dec 2016 Spread-0.1068-0.1068-0.1068-0.1068-0.00280.00%set 17:42
HO.H15:Z15.EMar 2015/Dec 2015 Spread-0.0649-0.0629+0.00210.00%04:08
HO.H15:X17.EMar 2015/Nov 2017 Spread-0.1178-0.1178-0.1178-0.1178-0.00280.00%set 17:42
HO.H15:J17.EMar 2015/Apr 2017 Spread-0.1033-0.1033-0.1033-0.1033-0.00280.00%set 17:42
HO.H15:K15.EMar 2015/May 2015 Spread0.01280.0129+0.0008+5.93%02:37
HO.H15:F17.EMar 2015/Jan 2017 Spread-0.1108-0.1108-0.1108-0.1108-0.00280.00%set 17:42
HO.H15:G17.EMar 2015/Feb 2017 Spread-0.1108-0.1108-0.1108-0.1108-0.00280.00%set 17:42
HO.H15:K16.EMar 2015/May 2016 Spread-0.0498-0.0498-0.0498-0.0498-0.00130.00%set 17:42
HO.H15:K17.EMar 2015/May 2017 Spread-0.0998-0.0998-0.0998-0.0998-0.00280.00%set 17:42
HO.H15:M15.EMar 2015/Jun 2015 Spread0.00730.01010.00730.0078+0.0011+13.92%08:20
HO.H15:N16.EMar 2015/Jul 2016 Spread-0.0603-0.0603-0.0603-0.0603-0.00180.00%set 17:42
HO.H15:N15.EMar 2015/Jul 2015 Spread-0.0003-0.0003-0.0046-0.00480.00000.00%set 17:42
HO.H15:H16.EMar 2015/Mar 2016 Spread-0.0623-0.0623-0.0623-0.0623-0.00110.00%set 17:42
HO.H15:F18.EMar 2015/Jan 2018 Spread-0.1208-0.1208-0.1208-0.1208-0.00280.00%set 17:42
HO.H15:G16.EMar 2015/Feb 2016 Spread-0.0725-0.0725-0.0725-0.0725-0.00110.00%set 17:42
HO.H15:M16.EMar 2015/Jun 2016 Spread-0.0528-0.0528-0.0528-0.0528-0.00130.00%set 17:42
HO.H15:J16.EMar 2015/Apr 2016 Spread-0.0498-0.0498-0.0498-0.0498-0.00130.00%set 17:42
HO.H15:M17.EMar 2015/Jun 2017 Spread-0.0973-0.0973-0.0973-0.0973-0.00280.00%set 17:42
HO.H15:X16.EMar 2015/Nov 2016 Spread-0.0973-0.0973-0.0973-0.0973-0.00280.00%set 17:42
HO.H15:X15.EMar 2015/Nov 2015 Spread-0.0529-0.0522+0.00160.00%04:08
HO.H15:V17.EMar 2015/Oct 2017 Spread-0.1128-0.1128-0.1128-0.1128-0.00280.00%set 17:42
HO.H15:V16.EMar 2015/Oct 2016 Spread-0.0873-0.0873-0.0873-0.0873-0.00280.00%set 17:42
HO.H15:V15.EMar 2015/Oct 2015 Spread-0.0405-0.0388+0.00180.00%04:08
HO.H15:U17.EMar 2015/Sep 2017 Spread-0.1078-0.1078-0.1078-0.1078-0.00280.00%set 17:42
HO.H15:U16.EMar 2015/Sep 2016 Spread-0.0773-0.0773-0.0773-0.0773-0.00280.00%set 17:42
HO.H15:N17.EMar 2015/Jul 2017 Spread-0.0978-0.0978-0.0978-0.0978-0.00280.00%set 17:42
HO.H15:Q15.EMar 2015/Aug 2015 Spread-0.0151-0.0156-0.00030.00%set 17:42
HO.H15:Q16.EMar 2015/Aug 2016 Spread-0.0683-0.0683-0.0683-0.0683-0.00230.00%set 17:42
HO.H15:Q17.EMar 2015/Aug 2017 Spread-0.1028-0.1028-0.1028-0.1028-0.00280.00%set 17:42
HO.H15:H17.EMar 2015/Mar 2017 Spread-0.1088-0.1088-0.1088-0.1088-0.00280.00%set 17:42
HO.H15:U15.EMar 2015/Sep 2015 Spread-0.0270-0.0273-0.00020.00%set 17:42
HO.H15:J15.EMar 2015/Apr 2015 Spread0.01110.01210.01110.0116+0.0007+6.31%08:29
HO.J15:Q17.EApr 2015/Aug 2017 Spread-0.1137-0.1137-0.1137-0.1137-0.00380.00%set 17:42
HO.J15:Q16.EApr 2015/Aug 2016 Spread-0.0792-0.0792-0.0792-0.0792-0.00330.00%set 17:42
HO.J15:M15.EApr 2015/Jun 2015 Spread-0.0036-0.0022-0.0036-0.0034+0.00080.00%08:04
HO.J15:Q15.EApr 2015/Aug 2015 Spread-0.0258-0.0249+0.00160.00%08:05
HO.J15:N17.EApr 2015/Jul 2017 Spread-0.1087-0.1087-0.1087-0.1087-0.00380.00%set 17:42
HO.J15:N16.EApr 2015/Jul 2016 Spread-0.0712-0.0712-0.0712-0.0712-0.00280.00%set 17:42
HO.J15:M17.EApr 2015/Jun 2017 Spread-0.1082-0.1082-0.1082-0.1082-0.00380.00%set 17:42
HO.J15:M16.EApr 2015/Jun 2016 Spread-0.0637-0.0637-0.0637-0.0637-0.00230.00%set 17:42
HO.J15:K17.EApr 2015/May 2017 Spread-0.1107-0.1107-0.1107-0.1107-0.00380.00%set 17:42
HO.J15:U15.EApr 2015/Sep 2015 Spread-0.0369-0.0382-0.00120.00%set 17:42
HO.J15:Z17.EApr 2015/Dec 2017 Spread-0.1327-0.1327-0.1327-0.1327-0.00380.00%set 17:42
HO.J15:Z16.EApr 2015/Dec 2016 Spread-0.1177-0.1177-0.1177-0.1177-0.00380.00%set 17:42
HO.J15:Z15.EApr 2015/Dec 2015 Spread-0.0709-0.0678-0.0754-0.0759-0.00170.00%set 17:42
HO.J15:X17.EApr 2015/Nov 2017 Spread-0.1287-0.1287-0.1287-0.1287-0.00380.00%set 17:42
HO.J15:X16.EApr 2015/Nov 2016 Spread-0.1082-0.1082-0.1082-0.1082-0.00380.00%set 17:42
HO.J15:X15.EApr 2015/Nov 2015 Spread-0.0626-0.0647-0.00140.00%set 17:42
HO.J15:V17.EApr 2015/Oct 2017 Spread-0.1237-0.1237-0.1237-0.1237-0.00380.00%set 17:42
HO.J15:V16.EApr 2015/Oct 2016 Spread-0.0982-0.0982-0.0982-0.0982-0.00380.00%set 17:42
HO.J15:V15.EApr 2015/Oct 2015 Spread-0.0500-0.0515-0.00140.00%set 17:42
HO.J15:U17.EApr 2015/Sep 2017 Spread-0.1187-0.1187-0.1187-0.1187-0.00380.00%set 17:42
HO.J15:H17.EApr 2015/Mar 2017 Spread-0.1197-0.1197-0.1197-0.1197-0.00380.00%set 17:42
HO.J15:K16.EApr 2015/May 2016 Spread-0.0607-0.0607-0.0607-0.0607-0.00230.00%set 17:42
HO.J15:K15.EApr 2015/May 2015 Spread0.00200.00230.00150.0019+0.0007+38.89%08:30
HO.J15:N15.EApr 2015/Jul 2015 Spread-0.0156-0.0145+0.00120.00%04:04
HO.J15:U16.EApr 2015/Sep 2016 Spread-0.0882-0.0882-0.0882-0.0882-0.00380.00%set 17:42
HO.J15:F16.EApr 2015/Jan 2016 Spread-0.0842-0.0842-0.0842-0.0842-0.00190.00%set 17:43
HO.J15:F17.EApr 2015/Jan 2017 Spread-0.1217-0.1217-0.1217-0.1217-0.00380.00%set 17:42
HO.J15:F18.EApr 2015/Jan 2018 Spread-0.1317-0.1317-0.1317-0.1317-0.00380.00%set 17:42
HO.J15:G16.EApr 2015/Feb 2016 Spread-0.0834-0.0834-0.0834-0.0834-0.00210.00%set 17:42
HO.J15:G17.EApr 2015/Feb 2017 Spread-0.1217-0.1217-0.1217-0.1217-0.00380.00%set 17:42
HO.J15:J17.EApr 2015/Apr 2017 Spread-0.1142-0.1142-0.1142-0.1142-0.00380.00%set 17:42
HO.J15:J16.EApr 2015/Apr 2016 Spread-0.0607-0.0607-0.0607-0.0607-0.00230.00%set 17:42
HO.J15:H16.EApr 2015/Mar 2016 Spread-0.0732-0.0732-0.0732-0.0732-0.00210.00%set 17:42
HO.K15:K16.EMay 2015/May 2016 Spread-0.0619-0.0619-0.0619-0.0619-0.00240.00%set 17:42
HO.K15:K17.EMay 2015/May 2017 Spread-0.1119-0.1119-0.1119-0.1119-0.00390.00%set 17:42
HO.K15:V16.EMay 2015/Oct 2016 Spread-0.0994-0.0994-0.0994-0.0994-0.00390.00%set 17:42
HO.K15:V15.EMay 2015/Oct 2015 Spread-0.0509-0.0527-0.00150.00%set 17:42
HO.K15:V17.EMay 2015/Oct 2017 Spread-0.1249-0.1249-0.1249-0.1249-0.00390.00%set 17:42
HO.K15:X15.EMay 2015/Nov 2015 Spread-0.0642-0.0659-0.00150.00%set 17:42
HO.K15:M15.EMay 2015/Jun 2015 Spread-0.0055-0.0045-0.0055-0.0051+0.00030.00%08:29
HO.K15:M16.EMay 2015/Jun 2016 Spread-0.0649-0.0649-0.0649-0.0649-0.00240.00%set 17:42
HO.K15:M17.EMay 2015/Jun 2017 Spread-0.1094-0.1094-0.1094-0.1094-0.00390.00%set 17:42
HO.K15:N15.EMay 2015/Jul 2015 Spread-0.0167-0.0164+0.00050.00%04:04
HO.K15:N16.EMay 2015/Jul 2016 Spread-0.0724-0.0724-0.0724-0.0724-0.00290.00%set 17:42
HO.K15:X16.EMay 2015/Nov 2016 Spread-0.1094-0.1094-0.1094-0.1094-0.00390.00%set 17:42
HO.K15:U17.EMay 2015/Sep 2017 Spread-0.1199-0.1199-0.1199-0.1199-0.00390.00%set 17:42
HO.K15:J17.EMay 2015/Apr 2017 Spread-0.1154-0.1154-0.1154-0.1154-0.00390.00%set 17:42
HO.K15:Q15.EMay 2015/Aug 2015 Spread-0.0273-0.0269+0.00080.00%04:04
HO.K15:U15.EMay 2015/Sep 2015 Spread-0.0353-0.0348-0.0392-0.0394-0.00130.00%set 17:42
HO.K15:U16.EMay 2015/Sep 2016 Spread-0.0894-0.0894-0.0894-0.0894-0.00390.00%set 17:42
HO.K15:Q17.EMay 2015/Aug 2017 Spread-0.1149-0.1149-0.1149-0.1149-0.00390.00%set 17:42
HO.K15:Q16.EMay 2015/Aug 2016 Spread-0.0804-0.0804-0.0804-0.0804-0.00340.00%set 17:42
HO.K15:N17.EMay 2015/Jul 2017 Spread-0.1099-0.1099-0.1099-0.1099-0.00390.00%set 17:42
HO.K15:F17.EMay 2015/Jan 2017 Spread-0.1229-0.1229-0.1229-0.1229-0.00390.00%set 17:42
HO.K15:F18.EMay 2015/Jan 2018 Spread-0.1329-0.1329-0.1329-0.1329-0.00390.00%set 17:42
HO.K15:G16.EMay 2015/Feb 2016 Spread-0.0846-0.0846-0.0846-0.0846-0.00220.00%set 17:42
HO.K15:G17.EMay 2015/Feb 2017 Spread-0.1229-0.1229-0.1229-0.1229-0.00390.00%set 17:42
HO.K15:H16.EMay 2015/Mar 2016 Spread-0.0744-0.0744-0.0744-0.0744-0.00220.00%set 17:42
HO.K15:H17.EMay 2015/Mar 2017 Spread-0.1209-0.1209-0.1209-0.1209-0.00390.00%set 17:42
HO.K15:J16.EMay 2015/Apr 2016 Spread-0.0619-0.0619-0.0619-0.0619-0.00240.00%set 17:42
HO.K15:X17.EMay 2015/Nov 2017 Spread-0.1299-0.1299-0.1299-0.1299-0.00390.00%set 17:42
HO.K15:Z15.EMay 2015/Dec 2015 Spread-0.0719-0.0719-0.0767-0.0771-0.00180.00%set 17:42
HO.K15:Z16.EMay 2015/Dec 2016 Spread-0.1189-0.1189-0.1189-0.1189-0.00390.00%set 17:42
HO.K15:F16.EMay 2015/Jan 2016 Spread-0.0854-0.0854-0.0854-0.0854-0.00200.00%set 17:42
HO.K15:Z17.EMay 2015/Dec 2017 Spread-0.1339-0.1339-0.1339-0.1339-0.00390.00%set 17:42
HO.M15:Z16.EJun 2015/Dec 2016 Spread-0.1135-0.1135-0.1135-0.1135-0.00330.00%set 17:42
HO.M15:N17.EJun 2015/Jul 2017 Spread-0.1045-0.1045-0.1045-0.1045-0.00330.00%set 17:42
HO.M15:Q15.EJun 2015/Aug 2015 Spread-0.0211-0.0211-0.0211-0.0211+0.00120.00%set 08:14
HO.M15:Q16.EJun 2015/Aug 2016 Spread-0.0750-0.0750-0.0750-0.0750-0.00280.00%set 17:42
HO.M15:Q17.EJun 2015/Aug 2017 Spread-0.1095-0.1095-0.1095-0.1095-0.00330.00%set 17:42
HO.M15:U15.EJun 2015/Sep 2015 Spread-0.0299-0.0297-0.0339-0.0340-0.00070.00%set 17:42
HO.M15:U16.EJun 2015/Sep 2016 Spread-0.0840-0.0840-0.0840-0.0840-0.00330.00%set 17:42
HO.M15:U17.EJun 2015/Sep 2017 Spread-0.1145-0.1145-0.1145-0.1145-0.00330.00%set 17:42
HO.M15:V15.EJun 2015/Oct 2015 Spread-0.0467-0.0434-0.0467-0.0473-0.00090.00%set 17:42
HO.M15:V16.EJun 2015/Oct 2016 Spread-0.0940-0.0940-0.0940-0.0940-0.00330.00%set 17:42
HO.M15:V17.EJun 2015/Oct 2017 Spread-0.1195-0.1195-0.1195-0.1195-0.00330.00%set 17:42
HO.M15:X15.EJun 2015/Nov 2015 Spread-0.0585-0.0569-0.0585-0.0605-0.00090.00%set 17:42
HO.M15:X16.EJun 2015/Nov 2016 Spread-0.1040-0.1040-0.1040-0.1040-0.00330.00%set 17:42
HO.M15:X17.EJun 2015/Nov 2017 Spread-0.1245-0.1245-0.1245-0.1245-0.00330.00%set 17:42
HO.M15:Z15.EJun 2015/Dec 2015 Spread-0.0725-0.0700-0.0725-0.0700+0.00170.00%08:26
HO.M15:N16.EJun 2015/Jul 2016 Spread-0.0670-0.0670-0.0670-0.0670-0.00230.00%set 17:42
HO.M15:F16.EJun 2015/Jan 2016 Spread-0.0800-0.0800-0.0800-0.0800-0.00140.00%set 17:42
HO.M15:F17.EJun 2015/Jan 2017 Spread-0.1175-0.1175-0.1175-0.1175-0.00330.00%set 17:42
HO.M15:F18.EJun 2015/Jan 2018 Spread-0.1275-0.1275-0.1275-0.1275-0.00330.00%set 17:42
HO.M15:G16.EJun 2015/Feb 2016 Spread-0.0467-0.0467-0.0467-0.0792-0.00160.00%set 17:42
HO.M15:G17.EJun 2015/Feb 2017 Spread-0.1175-0.1175-0.1175-0.1175-0.00330.00%set 17:42
HO.M15:H16.EJun 2015/Mar 2016 Spread-0.0690-0.0690-0.0690-0.0690-0.00160.00%set 17:42
HO.M15:H17.EJun 2015/Mar 2017 Spread-0.1155-0.1155-0.1155-0.1155-0.00330.00%set 17:42
HO.M15:J16.EJun 2015/Apr 2016 Spread-0.0565-0.0565-0.0565-0.0565-0.00180.00%set 17:42
HO.M15:J17.EJun 2015/Apr 2017 Spread-0.1100-0.1100-0.1100-0.1100-0.00330.00%set 17:42
HO.M15:K16.EJun 2015/May 2016 Spread-0.0565-0.0565-0.0565-0.0565-0.00180.00%set 17:42
HO.M15:K17.EJun 2015/May 2017 Spread-0.1065-0.1065-0.1065-0.1065-0.00330.00%set 17:42
HO.M15:M16.EJun 2015/Jun 2016 Spread-0.0545-0.0545-0.0595-0.00180.00%set 17:42
HO.M15:M17.EJun 2015/Jun 2017 Spread-0.1040-0.1040-0.1040-0.1040-0.00330.00%set 17:42
HO.M15:N15.EJun 2015/Jul 2015 Spread-0.0112-0.0109-0.0112-0.0109+0.00060.00%set 08:14
HO.M15:Z17.EJun 2015/Dec 2017 Spread-0.1285-0.1285-0.1285-0.1285-0.00330.00%set 17:42
HO.N15:G16.EJul 2015/Feb 2016 Spread-0.0677-0.0677-0.0677-0.0677-0.00110.00%set 17:42
HO.N15:V15.EJul 2015/Oct 2015 Spread-0.0351-0.0336-0.0362-0.0358-0.00040.00%set 17:43
HO.N15:V16.EJul 2015/Oct 2016 Spread-0.0825-0.0825-0.0825-0.0825-0.00280.00%set 17:42
HO.N15:V17.EJul 2015/Oct 2017 Spread-0.1080-0.1080-0.1080-0.1080-0.00280.00%set 17:42
HO.N15:X15.EJul 2015/Nov 2015 Spread-0.0489-0.0487+0.00030.00%set 08:19
HO.N15:X16.EJul 2015/Nov 2016 Spread-0.0925-0.0925-0.0925-0.0925-0.00280.00%set 17:42
HO.N15:X17.EJul 2015/Nov 2017 Spread-0.1130-0.1130-0.1130-0.1130-0.00280.00%set 17:42
HO.N15:Z15.EJul 2015/Dec 2015 Spread-0.0595-0.0575-0.0610-0.0602-0.00070.00%set 17:43
HO.N15:G17.EJul 2015/Feb 2017 Spread-0.1060-0.1060-0.1060-0.1060-0.00280.00%set 17:42
HO.N15:Z17.EJul 2015/Dec 2017 Spread-0.1170-0.1170-0.1170-0.1170-0.00280.00%set 17:43
HO.N15:H16.EJul 2015/Mar 2016 Spread-0.0575-0.0575-0.0575-0.0575-0.00110.00%set 17:42
HO.N15:F18.EJul 2015/Jan 2018 Spread-0.1160-0.1160-0.1160-0.1160-0.00280.00%set 17:42
HO.N15:F17.EJul 2015/Jan 2017 Spread-0.1060-0.1060-0.1060-0.1060-0.00280.00%set 17:42
HO.N15:F16.EJul 2015/Jan 2016 Spread-0.0240-0.0240-0.0240-0.0685-0.00090.00%set 17:42
HO.N15:Z16.EJul 2015/Dec 2016 Spread-0.1020-0.1020-0.1020-0.1020-0.00280.00%set 17:42
HO.N15:U17.EJul 2015/Sep 2017 Spread-0.1030-0.1030-0.1030-0.1030-0.00280.00%set 17:42
HO.N15:U16.EJul 2015/Sep 2016 Spread-0.0725-0.0725-0.0725-0.0725-0.00280.00%set 17:42
HO.N15:J16.EJul 2015/Apr 2016 Spread-0.0450-0.0450-0.0450-0.0450-0.00130.00%set 17:42
HO.N15:J17.EJul 2015/Apr 2017 Spread-0.0985-0.0985-0.0985-0.0985-0.00280.00%set 17:42
HO.N15:K16.EJul 2015/May 2016 Spread-0.0450-0.0450-0.0450-0.0450-0.00130.00%set 17:42
HO.N15:K17.EJul 2015/May 2017 Spread-0.0950-0.0950-0.0950-0.0950-0.00280.00%set 17:42
HO.N15:M16.EJul 2015/Jun 2016 Spread-0.0480-0.0480-0.0480-0.0480-0.00130.00%set 17:42
HO.N15:M17.EJul 2015/Jun 2017 Spread-0.0925-0.0925-0.0925-0.0925-0.00280.00%set 17:42
HO.N15:N16.EJul 2015/Jul 2016 Spread-0.0555-0.0555-0.0555-0.0555-0.00180.00%set 17:42
HO.N15:Q15.EJul 2015/Aug 2015 Spread-0.0105-0.0094-0.0110-0.0108-0.00030.00%set 17:43
HO.N15:N17.EJul 2015/Jul 2017 Spread-0.0930-0.0930-0.0930-0.0930-0.00280.00%set 17:42
HO.N15:Q16.EJul 2015/Aug 2016 Spread-0.0635-0.0635-0.0635-0.0635-0.00230.00%set 17:42
HO.N15:Q17.EJul 2015/Aug 2017 Spread-0.0980-0.0980-0.0980-0.0980-0.00280.00%set 17:42
HO.N15:H17.EJul 2015/Mar 2017 Spread-0.1040-0.1040-0.1040-0.1040-0.00280.00%set 17:42
HO.N15:U15.EJul 2015/Sep 2015 Spread-0.0212-0.0200-0.0216-0.0225-0.00020.00%set 17:43
HO.Q15:J17.EAug 2015/Apr 2017 Spread-0.0877-0.0877-0.0877-0.0877-0.00250.00%set 17:42
HO.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0491-0.0491-0.0491-0.0491+0.00030.00%set 08:14
HO.Q15:Q16.EAug 2015/Aug 2016 Spread-0.0527-0.0527-0.0527-0.0527-0.00200.00%set 17:42
HO.Q15:U16.EAug 2015/Sep 2016 Spread-0.0617-0.0617-0.0617-0.0617-0.00250.00%set 17:42
HO.Q15:U15.EAug 2015/Sep 2015 Spread-0.0114-0.0105-0.0121-0.0117+0.00010.00%set 17:42
HO.Q15:Q17.EAug 2015/Aug 2017 Spread-0.0872-0.0872-0.0872-0.0872-0.00250.00%set 17:42
HO.Q15:F16.EAug 2015/Jan 2016 Spread-0.0577-0.0577-0.0577-0.0577-0.00060.00%set 17:42
HO.Q15:F17.EAug 2015/Jan 2017 Spread-0.0952-0.0952-0.0952-0.0952-0.00250.00%set 17:42
HO.Q15:F18.EAug 2015/Jan 2018 Spread-0.1052-0.1052-0.1052-0.1052-0.00250.00%set 17:42
HO.Q15:G16.EAug 2015/Feb 2016 Spread-0.0569-0.0569-0.0569-0.0569-0.00080.00%set 17:42
HO.Q15:G17.EAug 2015/Feb 2017 Spread-0.0952-0.0952-0.0952-0.0952-0.00250.00%set 17:42
HO.Q15:H16.EAug 2015/Mar 2016 Spread-0.0467-0.0467-0.0467-0.0467-0.00080.00%set 17:42
HO.Q15:H17.EAug 2015/Mar 2017 Spread-0.0932-0.0932-0.0932-0.0932-0.00250.00%set 17:42
HO.Q15:J16.EAug 2015/Apr 2016 Spread-0.0342-0.0342-0.0342-0.0342-0.00100.00%set 17:42
HO.Q15:K16.EAug 2015/May 2016 Spread-0.0342-0.0342-0.0342-0.0342-0.00100.00%set 17:42
HO.Q15:K17.EAug 2015/May 2017 Spread-0.0842-0.0842-0.0842-0.0842-0.00250.00%set 17:42
HO.Q15:M16.EAug 2015/Jun 2016 Spread-0.0372-0.0372-0.0372-0.0372-0.00100.00%set 17:42
HO.Q15:M17.EAug 2015/Jun 2017 Spread-0.0817-0.0817-0.0817-0.0817-0.00250.00%set 17:42
HO.Q15:N16.EAug 2015/Jul 2016 Spread-0.0447-0.0447-0.0447-0.0447-0.00150.00%set 17:42
HO.Q15:N17.EAug 2015/Jul 2017 Spread-0.0822-0.0822-0.0822-0.0822-0.00250.00%set 17:42
HO.Q15:U17.EAug 2015/Sep 2017 Spread-0.0922-0.0922-0.0922-0.0922-0.00250.00%set 17:42
HO.Q15:V15.EAug 2015/Oct 2015 Spread-0.0248-0.0244-0.0248-0.0250-0.00010.00%set 17:42
HO.Q15:Z17.EAug 2015/Dec 2017 Spread-0.1062-0.1062-0.1062-0.1062-0.00250.00%set 17:42
HO.Q15:Z16.EAug 2015/Dec 2016 Spread-0.0912-0.0912-0.0912-0.0912-0.00250.00%set 17:42
HO.Q15:X17.EAug 2015/Nov 2017 Spread-0.1022-0.1022-0.1022-0.1022-0.00250.00%set 17:42
HO.Q15:X16.EAug 2015/Nov 2016 Spread-0.0817-0.0817-0.0817-0.0817-0.00250.00%set 17:42
HO.Q15:V17.EAug 2015/Oct 2017 Spread-0.0972-0.0972-0.0972-0.0972-0.00250.00%set 17:42
HO.Q15:X15.EAug 2015/Nov 2015 Spread-0.0379-0.0382-0.00010.00%set 17:43
HO.Q15:V16.EAug 2015/Oct 2016 Spread-0.0717-0.0717-0.0717-0.0717-0.00250.00%set 17:42
HO.U15:X17.ESep 2015/Nov 2017 Spread-0.0905-0.0905-0.0905-0.0905-0.00260.00%set 17:42
HO.U15:X16.ESep 2015/Nov 2016 Spread-0.0700-0.0700-0.0700-0.0700-0.00260.00%set 17:42
HO.U15:Z16.ESep 2015/Dec 2016 Spread-0.0795-0.0795-0.0795-0.0795-0.00260.00%set 17:42
HO.U15:Z17.ESep 2015/Dec 2017 Spread-0.0945-0.0945-0.0945-0.0945-0.00260.00%set 17:42
HO.U15:V17.ESep 2015/Oct 2017 Spread-0.0855-0.0855-0.0855-0.0855-0.00260.00%set 17:42
HO.U15:V16.ESep 2015/Oct 2016 Spread-0.0600-0.0600-0.0600-0.0600-0.00260.00%set 17:42
HO.U15:V15.ESep 2015/Oct 2015 Spread-0.0134-0.0133-0.0134-0.01330.00000.00%set 08:12
HO.U15:U17.ESep 2015/Sep 2017 Spread-0.0805-0.0805-0.0805-0.0805-0.00260.00%set 17:42
HO.U15:X15.ESep 2015/Nov 2015 Spread-0.0265-0.0259-0.0265-0.0265-0.00020.00%set 17:42
HO.U15:U16.ESep 2015/Sep 2016 Spread-0.0500-0.0500-0.0500-0.0500-0.00260.00%set 17:42
HO.U15:Z15.ESep 2015/Dec 2015 Spread-0.0375-0.0364-0.0396-0.0377-0.00050.00%set 17:42
HO.U15:F18.ESep 2015/Jan 2018 Spread-0.0935-0.0935-0.0935-0.0935-0.00260.00%set 17:42
HO.U15:F16.ESep 2015/Jan 2016 Spread-0.0460-0.0460-0.0460-0.0460-0.00070.00%set 17:42
HO.U15:F17.ESep 2015/Jan 2017 Spread-0.0835-0.0835-0.0835-0.0835-0.00260.00%set 17:42
HO.U15:G16.ESep 2015/Feb 2016 Spread-0.0452-0.0452-0.0452-0.0452-0.00090.00%set 17:42
HO.U15:G17.ESep 2015/Feb 2017 Spread-0.0835-0.0835-0.0835-0.0835-0.00260.00%set 17:42
HO.U15:H16.ESep 2015/Mar 2016 Spread-0.0350-0.0350-0.0350-0.0350-0.00090.00%set 17:42
HO.U15:H17.ESep 2015/Mar 2017 Spread-0.0815-0.0815-0.0815-0.0815-0.00260.00%set 17:42
HO.U15:J17.ESep 2015/Apr 2017 Spread-0.0760-0.0760-0.0760-0.0760-0.00260.00%set 17:42
HO.U15:K16.ESep 2015/May 2016 Spread-0.0225-0.0225-0.0225-0.0225-0.00110.00%set 17:42
HO.U15:K17.ESep 2015/May 2017 Spread-0.0725-0.0725-0.0725-0.0725-0.00260.00%set 17:42
HO.U15:J16.ESep 2015/Apr 2016 Spread-0.0225-0.0225-0.0225-0.0225-0.00110.00%set 17:42
HO.U15:Q17.ESep 2015/Aug 2017 Spread-0.0755-0.0755-0.0755-0.0755-0.00260.00%set 17:42
HO.U15:Q16.ESep 2015/Aug 2016 Spread-0.0410-0.0410-0.0410-0.0410-0.00210.00%set 17:42
HO.U15:N17.ESep 2015/Jul 2017 Spread-0.0705-0.0705-0.0705-0.0705-0.00260.00%set 17:42
HO.U15:N16.ESep 2015/Jul 2016 Spread-0.0330-0.0330-0.0330-0.0330-0.00160.00%set 17:42
HO.U15:M17.ESep 2015/Jun 2017 Spread-0.0700-0.0700-0.0700-0.0700-0.00260.00%set 17:42
HO.U15:M16.ESep 2015/Jun 2016 Spread-0.0255-0.0255-0.0255-0.0255-0.00110.00%set 17:42
HO.V15:H17.EOct 2015/Mar 2017 Spread-0.0682-0.0682-0.0682-0.0682-0.00240.00%set 17:42
HO.V15:H16.EOct 2015/Mar 2016 Spread-0.0217-0.0217-0.0217-0.0217-0.00070.00%set 17:42
HO.V15:G17.EOct 2015/Feb 2017 Spread-0.0702-0.0702-0.0702-0.0702-0.00240.00%set 17:42
HO.V15:G16.EOct 2015/Feb 2016 Spread-0.0319-0.0319-0.0319-0.0319-0.00070.00%set 17:42
HO.V15:F18.EOct 2015/Jan 2018 Spread-0.0802-0.0802-0.0802-0.0802-0.00240.00%set 17:42
HO.V15:F17.EOct 2015/Jan 2017 Spread-0.0702-0.0702-0.0702-0.0702-0.00240.00%set 17:42
HO.V15:F16.EOct 2015/Jan 2016 Spread-0.0265-0.0264-0.0265-0.0327-0.00050.00%set 17:42
HO.V15:J16.EOct 2015/Apr 2016 Spread-0.0092-0.0092-0.0092-0.0092-0.00090.00%set 17:42
HO.V15:J17.EOct 2015/Apr 2017 Spread-0.0627-0.0627-0.0627-0.0627-0.00240.00%set 17:42
HO.V15:V16.EOct 2015/Oct 2016 Spread-0.0467-0.0467-0.0467-0.0467-0.00240.00%set 17:42
HO.V15:V17.EOct 2015/Oct 2017 Spread-0.0722-0.0722-0.0722-0.0722-0.00240.00%set 17:42
HO.V15:X15.EOct 2015/Nov 2015 Spread-0.0134-0.0128-0.0140-0.01320.00000.00%set 17:42
HO.V15:X16.EOct 2015/Nov 2016 Spread-0.0567-0.0567-0.0567-0.0567-0.00240.00%set 17:42
HO.V15:X17.EOct 2015/Nov 2017 Spread-0.0772-0.0772-0.0772-0.0772-0.00240.00%set 17:42
HO.V15:Z15.EOct 2015/Dec 2015 Spread-0.0242-0.0244+0.00020.00%set 17:42
HO.V15:Z16.EOct 2015/Dec 2016 Spread-0.0662-0.0662-0.0662-0.0662-0.00240.00%set 17:42
HO.V15:Z17.EOct 2015/Dec 2017 Spread-0.0812-0.0812-0.0812-0.0812-0.00240.00%set 17:42
HO.V15:U17.EOct 2015/Sep 2017 Spread-0.0672-0.0672-0.0672-0.0672-0.00240.00%set 17:42
HO.V15:U16.EOct 2015/Sep 2016 Spread-0.0367-0.0367-0.0367-0.0367-0.00240.00%set 17:42
HO.V15:K16.EOct 2015/May 2016 Spread-0.0092-0.0092-0.0092-0.0092-0.00090.00%set 17:42
HO.V15:K17.EOct 2015/May 2017 Spread-0.0592-0.0592-0.0592-0.0592-0.00240.00%set 17:42
HO.V15:M16.EOct 2015/Jun 2016 Spread-0.0122-0.0122-0.0122-0.0122-0.00090.00%set 17:42
HO.V15:M17.EOct 2015/Jun 2017 Spread-0.0567-0.0567-0.0567-0.0567-0.00240.00%set 17:42
HO.V15:N16.EOct 2015/Jul 2016 Spread-0.0197-0.0197-0.0197-0.0197-0.00140.00%set 17:42
HO.V15:N17.EOct 2015/Jul 2017 Spread-0.0572-0.0572-0.0572-0.0572-0.00240.00%set 17:42
HO.V15:Q16.EOct 2015/Aug 2016 Spread-0.0277-0.0277-0.0277-0.0277-0.00190.00%set 17:42
HO.V15:Q17.EOct 2015/Aug 2017 Spread-0.0622-0.0622-0.0622-0.0622-0.00240.00%set 17:42
HO.X15:U17.ENov 2015/Sep 2017 Spread-0.0540-0.0540-0.0540-0.0540-0.00240.00%set 17:42
HO.X15:U16.ENov 2015/Sep 2016 Spread-0.0235-0.0235-0.0235-0.0235-0.00240.00%set 17:42
HO.X15:Q17.ENov 2015/Aug 2017 Spread-0.0490-0.0490-0.0490-0.0490-0.00240.00%set 17:42
HO.X15:Q16.ENov 2015/Aug 2016 Spread-0.0145-0.0145-0.0145-0.0145-0.00190.00%set 17:42
HO.X15:N17.ENov 2015/Jul 2017 Spread-0.0440-0.0440-0.0440-0.0440-0.00240.00%set 17:42
HO.X15:V16.ENov 2015/Oct 2016 Spread-0.0335-0.0335-0.0335-0.0335-0.00240.00%set 17:42
HO.X15:V17.ENov 2015/Oct 2017 Spread-0.0590-0.0590-0.0590-0.0590-0.00240.00%set 17:42
HO.X15:X16.ENov 2015/Nov 2016 Spread-0.0435-0.0435-0.0435-0.0435-0.00240.00%set 17:42
HO.X15:X17.ENov 2015/Nov 2017 Spread-0.0640-0.0640-0.0640-0.0640-0.00240.00%set 17:42
HO.X15:Z15.ENov 2015/Dec 2015 Spread-0.0104-0.0104-0.0106-0.0106+0.00060.00%03:10
HO.X15:Z16.ENov 2015/Dec 2016 Spread-0.0530-0.0530-0.0530-0.0530-0.00240.00%set 17:42
HO.X15:Z17.ENov 2015/Dec 2017 Spread-0.0680-0.0680-0.0680-0.0680-0.00240.00%set 17:42
HO.X15:N16.ENov 2015/Jul 2016 Spread-0.0065-0.0065-0.0065-0.0065-0.00140.00%set 17:42
HO.X15:M17.ENov 2015/Jun 2017 Spread-0.0435-0.0435-0.0435-0.0435-0.00240.00%set 17:42
HO.X15:F16.ENov 2015/Jan 2016 Spread-0.0195-0.0195-0.0195-0.0195-0.00050.00%set 17:42
HO.X15:F17.ENov 2015/Jan 2017 Spread-0.0570-0.0570-0.0570-0.0570-0.00240.00%set 17:42
HO.X15:F18.ENov 2015/Jan 2018 Spread-0.0670-0.0670-0.0670-0.0670-0.00240.00%set 17:42
HO.X15:G17.ENov 2015/Feb 2017 Spread-0.0570-0.0570-0.0570-0.0570-0.00240.00%set 17:42
HO.X15:G16.ENov 2015/Feb 2016 Spread-0.0187-0.0187-0.0187-0.0187-0.00070.00%set 17:42
HO.X15:H16.ENov 2015/Mar 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00070.00%set 17:42
HO.X15:H17.ENov 2015/Mar 2017 Spread-0.0550-0.0550-0.0550-0.0550-0.00240.00%set 17:42
HO.X15:M16.ENov 2015/Jun 2016 Spread0.00100.00100.00100.0010-0.0009-90.00%set 17:42
HO.X15:K17.ENov 2015/May 2017 Spread-0.0460-0.0460-0.0460-0.0460-0.00240.00%set 17:42
HO.X15:K16.ENov 2015/May 2016 Spread0.00400.00400.00400.0040-0.0009-22.50%set 17:42
HO.X15:J17.ENov 2015/Apr 2017 Spread-0.0495-0.0495-0.0495-0.0495-0.00240.00%set 17:42
HO.X15:J16.ENov 2015/Apr 2016 Spread0.00400.00400.00400.0040-0.0009-22.50%set 17:42
HO.Z15:M16.EDec 2015/Jun 2016 Spread0.01310.01310.01310.0122-0.0006-5.00%set 17:42
HO.Z15:K17.EDec 2015/May 2017 Spread-0.0348-0.0348-0.0348-0.0348-0.00210.00%set 17:42
HO.Z15:K16.EDec 2015/May 2016 Spread0.02730.02730.02730.0152-0.0006-3.95%set 17:42
HO.Z15:J17.EDec 2015/Apr 2017 Spread-0.0383-0.0383-0.0383-0.0383-0.00210.00%set 17:42
HO.Z15:J16.EDec 2015/Apr 2016 Spread0.01700.01700.01690.0152-0.0006-3.95%set 17:42
HO.Z15:H16.EDec 2015/Mar 2016 Spread0.00900.00920.00900.0027-0.0004-14.81%set 17:42
HO.Z15:H17.EDec 2015/Mar 2017 Spread-0.0438-0.0438-0.0438-0.0438-0.00210.00%set 17:42
HO.Z15:G17.EDec 2015/Feb 2017 Spread-0.0458-0.0458-0.0458-0.0458-0.00210.00%set 17:42
HO.Z15:G16.EDec 2015/Feb 2016 Spread-0.0058-0.0056-0.0058-0.0075-0.00040.00%set 17:42
HO.Z15:M17.EDec 2015/Jun 2017 Spread-0.0323-0.0323-0.0323-0.0323-0.00210.00%set 17:42
HO.Z15:N16.EDec 2015/Jul 2016 Spread0.00440.00440.00440.0047-0.0011-23.40%set 17:42
HO.Z15:N17.EDec 2015/Jul 2017 Spread-0.0328-0.0328-0.0328-0.0328-0.00210.00%set 17:42
HO.Z15:Z17.EDec 2015/Dec 2017 Spread-0.0568-0.0568-0.0568-0.0568-0.00210.00%set 17:42
HO.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0395-0.0395-0.0395-0.0418-0.00210.00%set 17:42
HO.Z15:X17.EDec 2015/Nov 2017 Spread-0.0528-0.0528-0.0528-0.0528-0.00210.00%set 17:42
HO.Z15:X16.EDec 2015/Nov 2016 Spread-0.0323-0.0323-0.0323-0.0323-0.00210.00%set 17:42
HO.Z15:V17.EDec 2015/Oct 2017 Spread-0.0478-0.0478-0.0478-0.0478-0.00210.00%set 17:42
HO.Z15:V16.EDec 2015/Oct 2016 Spread-0.0223-0.0223-0.0223-0.0223-0.00210.00%set 17:42
HO.Z15:U17.EDec 2015/Sep 2017 Spread-0.0428-0.0428-0.0428-0.0428-0.00210.00%set 17:42
HO.Z15:Q17.EDec 2015/Aug 2017 Spread-0.0378-0.0378-0.0378-0.0378-0.00210.00%set 17:42
HO.Z15:Q16.EDec 2015/Aug 2016 Spread-0.0033-0.0033-0.0033-0.0033-0.00160.00%set 17:42
HO.Z15:F18.EDec 2015/Jan 2018 Spread-0.0558-0.0558-0.0558-0.0558-0.00210.00%set 17:42
HO.Z15:F17.EDec 2015/Jan 2017 Spread-0.0458-0.0458-0.0458-0.0458-0.00210.00%set 17:42
HO.Z15:U16.EDec 2015/Sep 2016 Spread-0.0123-0.0123-0.0123-0.0123-0.00210.00%set 17:42
HO.Z15:F16.EDec 2015/Jan 2016 Spread-0.0083-0.0080-0.0087-0.0083-0.00020.00%set 17:42
HO.F16:F18.EJan 2016/Jan 2018 Spread-0.0475-0.0475-0.0475-0.0475-0.00190.00%set 17:42
HO.F16:X17.EJan 2016/Nov 2017 Spread-0.0445-0.0445-0.0445-0.0445-0.00190.00%set 17:42
HO.F16:U16.EJan 2016/Sep 2016 Spread-0.0040-0.0040-0.0040-0.0040-0.00190.00%set 17:42
HO.F16:U17.EJan 2016/Sep 2017 Spread-0.0345-0.0345-0.0345-0.0345-0.00190.00%set 17:42
HO.F16:V16.EJan 2016/Oct 2016 Spread-0.0140-0.0140-0.0140-0.0140-0.00190.00%set 17:42
HO.F16:X16.EJan 2016/Nov 2016 Spread-0.0240-0.0240-0.0240-0.0240-0.00190.00%set 17:42
HO.F16:Z16.EJan 2016/Dec 2016 Spread-0.0335-0.0335-0.0335-0.0335-0.00190.00%set 17:42
HO.F16:Z17.EJan 2016/Dec 2017 Spread-0.0485-0.0485-0.0485-0.0485-0.00190.00%set 17:42
HO.F16:G17.EJan 2016/Feb 2017 Spread-0.0375-0.0375-0.0375-0.0375-0.00190.00%set 17:42
HO.F16:G16.EJan 2016/Feb 2016 Spread0.00160.00160.00010.0008-0.0002-100.00%set 17:42
HO.F16:Q17.EJan 2016/Aug 2017 Spread-0.0295-0.0295-0.0295-0.0295-0.00190.00%set 17:42
HO.F16:Q16.EJan 2016/Aug 2016 Spread0.00500.00500.00500.0050-0.0014-28.00%set 17:42
HO.F16:H16.EJan 2016/Mar 2016 Spread0.01100.01100.01100.0110-0.0002-1.82%set 17:42
HO.F16:H17.EJan 2016/Mar 2017 Spread-0.0355-0.0355-0.0355-0.0355-0.00190.00%set 17:42
HO.F16:V17.EJan 2016/Oct 2017 Spread-0.0395-0.0395-0.0395-0.0395-0.00190.00%set 17:42
HO.F16:J16.EJan 2016/Apr 2016 Spread0.02350.02350.02350.0235-0.0004-1.70%set 17:42
HO.F16:J17.EJan 2016/Apr 2017 Spread-0.0300-0.0300-0.0300-0.0300-0.00190.00%set 17:42
HO.F16:K16.EJan 2016/May 2016 Spread0.02350.02350.02350.0235-0.0004-1.70%set 17:42
HO.F16:K17.EJan 2016/May 2017 Spread-0.0265-0.0265-0.0265-0.0265-0.00190.00%set 17:42
HO.F16:M16.EJan 2016/Jun 2016 Spread0.02050.02050.02050.0205-0.0004-1.95%set 17:42
HO.F16:M17.EJan 2016/Jun 2017 Spread-0.0240-0.0240-0.0240-0.0240-0.00190.00%set 17:42
HO.F16:N16.EJan 2016/Jul 2016 Spread0.01300.01300.01300.0130-0.0009-6.92%set 17:42
HO.F16:N17.EJan 2016/Jul 2017 Spread-0.0245-0.0245-0.0245-0.0245-0.00190.00%set 17:42
HO.F16:F17.EJan 2016/Jan 2017 Spread-0.0375-0.0375-0.0375-0.0375-0.00190.00%set 17:42
HO.G16:Q16.EFeb 2016/Aug 2016 Spread0.00420.00420.00420.0042-0.0012-28.57%set 17:42
HO.G16:M16.EFeb 2016/Jun 2016 Spread0.01970.01970.01970.0197-0.0002-1.02%set 17:42
HO.G16:Q17.EFeb 2016/Aug 2017 Spread-0.0303-0.0303-0.0303-0.0303-0.00170.00%set 17:42
HO.G16:V17.EFeb 2016/Oct 2017 Spread-0.0403-0.0403-0.0403-0.0403-0.00170.00%set 17:42
HO.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0343-0.0343-0.0343-0.0343-0.00170.00%set 17:42
HO.G16:Z17.EFeb 2016/Dec 2017 Spread-0.0493-0.0493-0.0493-0.0493-0.00170.00%set 17:42
HO.G16:X16.EFeb 2016/Nov 2016 Spread-0.0248-0.0248-0.0248-0.0248-0.00170.00%set 17:42
HO.G16:N17.EFeb 2016/Jul 2017 Spread-0.0253-0.0253-0.0253-0.0253-0.00170.00%set 17:42
HO.G16:U17.EFeb 2016/Sep 2017 Spread-0.0353-0.0353-0.0353-0.0353-0.00170.00%set 17:42
HO.G16:V16.EFeb 2016/Oct 2016 Spread-0.0148-0.0148-0.0148-0.0148-0.00170.00%set 17:42
HO.G16:X17.EFeb 2016/Nov 2017 Spread-0.0453-0.0453-0.0453-0.0453-0.00170.00%set 17:42
HO.G16:N16.EFeb 2016/Jul 2016 Spread0.01220.01220.01220.0122-0.0007-5.74%set 17:42
HO.G16:K17.EFeb 2016/May 2017 Spread-0.0273-0.0273-0.0273-0.0273-0.00170.00%set 17:42
HO.G16:M17.EFeb 2016/Jun 2017 Spread-0.0248-0.0248-0.0248-0.0248-0.00170.00%set 17:42
HO.G16:F17.EFeb 2016/Jan 2017 Spread-0.0383-0.0383-0.0383-0.0383-0.00170.00%set 17:42
HO.G16:F18.EFeb 2016/Jan 2018 Spread-0.0483-0.0483-0.0483-0.0483-0.00170.00%set 17:42
HO.G16:G17.EFeb 2016/Feb 2017 Spread-0.0383-0.0383-0.0383-0.0383-0.00170.00%set 17:42
HO.G16:H16.EFeb 2016/Mar 2016 Spread0.01050.01050.00970.01020.00000.00%set 17:42
HO.G16:H17.EFeb 2016/Mar 2017 Spread-0.0363-0.0363-0.0363-0.0363-0.00170.00%set 17:42
HO.G16:J16.EFeb 2016/Apr 2016 Spread0.02270.02270.02270.0227-0.0002-0.88%set 17:42
HO.G16:J17.EFeb 2016/Apr 2017 Spread-0.0308-0.0308-0.0308-0.0308-0.00170.00%set 17:42
HO.G16:K16.EFeb 2016/May 2016 Spread0.02270.02270.02270.0227-0.0002-0.88%set 17:42
HO.G16:U16.EFeb 2016/Sep 2016 Spread-0.0048-0.0048-0.0048-0.0048-0.00170.00%set 17:42
HO.H16:H17.EMar 2016/Mar 2017 Spread-0.0465-0.0465-0.0465-0.0465-0.00170.00%set 17:42
HO.H16:G17.EMar 2016/Feb 2017 Spread-0.0485-0.0485-0.0485-0.0485-0.00170.00%set 17:42
HO.H16:M16.EMar 2016/Jun 2016 Spread0.00950.00950.00950.0095-0.0002-2.11%set 17:42
HO.H16:N16.EMar 2016/Jul 2016 Spread0.00200.00200.00200.0020-0.0007-35.00%set 17:42
HO.H16:F17.EMar 2016/Jan 2017 Spread-0.0485-0.0485-0.0485-0.0485-0.00170.00%set 17:42
HO.H16:K17.EMar 2016/May 2017 Spread-0.0375-0.0375-0.0375-0.0375-0.00170.00%set 17:42
HO.H16:K16.EMar 2016/May 2016 Spread0.01250.01250.01250.0125-0.0002-1.60%set 17:42
HO.H16:Z17.EMar 2016/Dec 2017 Spread-0.0595-0.0595-0.0595-0.0595-0.00170.00%set 17:42
HO.H16:J17.EMar 2016/Apr 2017 Spread-0.0410-0.0410-0.0410-0.0410-0.00170.00%set 17:42
HO.H16:F18.EMar 2016/Jan 2018 Spread-0.0585-0.0585-0.0585-0.0585-0.00170.00%set 17:42
HO.H16:M17.EMar 2016/Jun 2017 Spread-0.0350-0.0350-0.0350-0.0350-0.00170.00%set 17:42
HO.H16:J16.EMar 2016/Apr 2016 Spread0.01290.01300.01220.0125-0.0002-1.57%set 17:42
HO.H16:Q17.EMar 2016/Aug 2017 Spread-0.0405-0.0405-0.0405-0.0405-0.00170.00%set 17:42
HO.H16:U16.EMar 2016/Sep 2016 Spread-0.0150-0.0150-0.0150-0.0150-0.00170.00%set 17:42
HO.H16:U17.EMar 2016/Sep 2017 Spread-0.0455-0.0455-0.0455-0.0455-0.00170.00%set 17:42
HO.H16:V16.EMar 2016/Oct 2016 Spread-0.0250-0.0250-0.0250-0.0250-0.00170.00%set 17:42
HO.H16:V17.EMar 2016/Oct 2017 Spread-0.0505-0.0505-0.0505-0.0505-0.00170.00%set 17:42
HO.H16:X17.EMar 2016/Nov 2017 Spread-0.0555-0.0555-0.0555-0.0555-0.00170.00%set 17:42
HO.H16:Z16.EMar 2016/Dec 2016 Spread-0.0445-0.0445-0.0445-0.0445-0.00170.00%set 17:42
HO.H16:Q16.EMar 2016/Aug 2016 Spread-0.0060-0.0060-0.0060-0.0060-0.00120.00%set 17:42
HO.H16:X16.EMar 2016/Nov 2016 Spread-0.0350-0.0350-0.0350-0.0350-0.00170.00%set 17:42
HO.H16:N17.EMar 2016/Jul 2017 Spread-0.0355-0.0355-0.0355-0.0355-0.00170.00%set 17:42
HO.J16:J17.EApr 2016/Apr 2017 Spread-0.0535-0.0535-0.0535-0.0535-0.00150.00%set 17:42
HO.J16:Q17.EApr 2016/Aug 2017 Spread-0.0530-0.0530-0.0530-0.0530-0.00150.00%set 17:42
HO.J16:Q16.EApr 2016/Aug 2016 Spread-0.0185-0.0185-0.0185-0.0185-0.00100.00%set 17:42
HO.J16:F18.EApr 2016/Jan 2018 Spread-0.0710-0.0710-0.0710-0.0710-0.00150.00%set 17:42
HO.J16:N17.EApr 2016/Jul 2017 Spread-0.0480-0.0480-0.0480-0.0480-0.00150.00%set 17:42
HO.J16:N16.EApr 2016/Jul 2016 Spread-0.0105-0.0105-0.0105-0.0105-0.00050.00%set 17:42
HO.J16:M17.EApr 2016/Jun 2017 Spread-0.0475-0.0475-0.0475-0.0475-0.00150.00%set 17:42
HO.J16:F17.EApr 2016/Jan 2017 Spread-0.0610-0.0610-0.0610-0.0610-0.00150.00%set 17:42
HO.J16:M16.EApr 2016/Jun 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HO.J16:G17.EApr 2016/Feb 2017 Spread-0.0610-0.0610-0.0610-0.0610-0.00150.00%set 17:42
HO.J16:H17.EApr 2016/Mar 2017 Spread-0.0590-0.0590-0.0590-0.0590-0.00150.00%set 17:42
HO.J16:U16.EApr 2016/Sep 2016 Spread-0.0275-0.0275-0.0275-0.0275-0.00150.00%set 17:42
HO.J16:U17.EApr 2016/Sep 2017 Spread-0.0580-0.0580-0.0580-0.0580-0.00150.00%set 17:42
HO.J16:Z17.EApr 2016/Dec 2017 Spread-0.0720-0.0720-0.0720-0.0720-0.00150.00%set 17:42
HO.J16:V17.EApr 2016/Oct 2017 Spread-0.0630-0.0630-0.0630-0.0630-0.00150.00%set 17:42
HO.J16:X16.EApr 2016/Nov 2016 Spread-0.0475-0.0475-0.0475-0.0475-0.00150.00%set 17:42
HO.J16:K17.EApr 2016/May 2017 Spread-0.0500-0.0500-0.0500-0.0500-0.00150.00%set 17:42
HO.J16:V16.EApr 2016/Oct 2016 Spread-0.0375-0.0375-0.0375-0.0375-0.00150.00%set 17:42
HO.J16:X17.EApr 2016/Nov 2017 Spread-0.0680-0.0680-0.0680-0.0680-0.00150.00%set 17:42
HO.J16:Z16.EApr 2016/Dec 2016 Spread-0.0570-0.0570-0.0570-0.0570-0.00150.00%set 17:42
HO.K16:X16.EMay 2016/Nov 2016 Spread-0.0475-0.0475-0.0475-0.0475-0.00150.00%set 17:42
HO.K16:Q17.EMay 2016/Aug 2017 Spread-0.0530-0.0530-0.0530-0.0530-0.00150.00%set 17:42
HO.K16:Q16.EMay 2016/Aug 2016 Spread-0.0185-0.0185-0.0185-0.0185-0.00100.00%set 17:42
HO.K16:N17.EMay 2016/Jul 2017 Spread-0.0480-0.0480-0.0480-0.0480-0.00150.00%set 17:42
HO.K16:N16.EMay 2016/Jul 2016 Spread-0.0105-0.0105-0.0105-0.0105-0.00050.00%set 17:42
HO.K16:Z17.EMay 2016/Dec 2017 Spread-0.0720-0.0720-0.0720-0.0720-0.00150.00%set 17:42
HO.K16:Z16.EMay 2016/Dec 2016 Spread-0.0570-0.0570-0.0570-0.0570-0.00150.00%set 17:42
HO.K16:X17.EMay 2016/Nov 2017 Spread-0.0680-0.0680-0.0680-0.0680-0.00150.00%set 17:42
HO.K16:V17.EMay 2016/Oct 2017 Spread-0.0630-0.0630-0.0630-0.0630-0.00150.00%set 17:42
HO.K16:V16.EMay 2016/Oct 2016 Spread-0.0375-0.0375-0.0375-0.0375-0.00150.00%set 17:42
HO.K16:U16.EMay 2016/Sep 2016 Spread-0.0275-0.0275-0.0275-0.0275-0.00150.00%set 17:42
HO.K16:U17.EMay 2016/Sep 2017 Spread-0.0580-0.0580-0.0580-0.0580-0.00150.00%set 17:42
HO.K16:F17.EMay 2016/Jan 2017 Spread-0.0610-0.0610-0.0610-0.0610-0.00150.00%set 17:42
HO.K16:H17.EMay 2016/Mar 2017 Spread-0.0590-0.0590-0.0590-0.0590-0.00150.00%set 17:42
HO.K16:F18.EMay 2016/Jan 2018 Spread-0.0710-0.0710-0.0710-0.0710-0.00150.00%set 17:42
HO.K16:G17.EMay 2016/Feb 2017 Spread-0.0610-0.0610-0.0610-0.0610-0.00150.00%set 17:42
HO.K16:J17.EMay 2016/Apr 2017 Spread-0.0535-0.0535-0.0535-0.0535-0.00150.00%set 17:42
HO.K16:K17.EMay 2016/May 2017 Spread-0.0500-0.0500-0.0500-0.0500-0.00150.00%set 17:42
HO.K16:M16.EMay 2016/Jun 2016 Spread-0.0028-0.0028-0.0036-0.00300.00000.00%set 17:42
HO.K16:M17.EMay 2016/Jun 2017 Spread-0.0475-0.0475-0.0475-0.0475-0.00150.00%set 17:42
HO.M16:X16.EJun 2016/Nov 2016 Spread-0.0445-0.0445-0.0445-0.0445-0.00150.00%set 17:42
HO.M16:V17.EJun 2016/Oct 2017 Spread-0.0600-0.0600-0.0600-0.0600-0.00150.00%set 17:42
HO.M16:V16.EJun 2016/Oct 2016 Spread-0.0345-0.0345-0.0345-0.0345-0.00150.00%set 17:42
HO.M16:K17.EJun 2016/May 2017 Spread-0.0470-0.0470-0.0470-0.0470-0.00150.00%set 17:42
HO.M16:U16.EJun 2016/Sep 2016 Spread-0.0245-0.0245-0.0245-0.0245-0.00150.00%set 17:42
HO.M16:F18.EJun 2016/Jan 2018 Spread-0.0680-0.0680-0.0680-0.0680-0.00150.00%set 17:42
HO.M16:G17.EJun 2016/Feb 2017 Spread-0.0580-0.0580-0.0580-0.0580-0.00150.00%set 17:42
HO.M16:N17.EJun 2016/Jul 2017 Spread-0.0450-0.0450-0.0450-0.0450-0.00150.00%set 17:42
HO.M16:N16.EJun 2016/Jul 2016 Spread-0.0070-0.0070-0.0083-0.0075-0.00050.00%set 17:42
HO.M16:M17.EJun 2016/Jun 2017 Spread-0.0445-0.0445-0.0445-0.0445-0.00150.00%set 17:42
HO.M16:H17.EJun 2016/Mar 2017 Spread-0.0560-0.0560-0.0560-0.0560-0.00150.00%set 17:42
HO.M16:X17.EJun 2016/Nov 2017 Spread-0.0650-0.0650-0.0650-0.0650-0.00150.00%set 17:42
HO.M16:Z16.EJun 2016/Dec 2016 Spread-0.0540-0.0535-0.0540-0.0540-0.00150.00%set 17:42
HO.M16:U17.EJun 2016/Sep 2017 Spread-0.0550-0.0550-0.0550-0.0550-0.00150.00%set 17:42
HO.M16:Q16.EJun 2016/Aug 2016 Spread-0.0155-0.0155-0.0155-0.0155-0.00100.00%set 17:42
HO.M16:Q17.EJun 2016/Aug 2017 Spread-0.0500-0.0500-0.0500-0.0500-0.00150.00%set 17:42
HO.M16:J17.EJun 2016/Apr 2017 Spread-0.0505-0.0505-0.0505-0.0505-0.00150.00%set 17:42
HO.M16:F17.EJun 2016/Jan 2017 Spread-0.0580-0.0580-0.0580-0.0580-0.00150.00%set 17:42
HO.M16:Z17.EJun 2016/Dec 2017 Spread-0.0690-0.0690-0.0690-0.0690-0.00150.00%set 17:42
HO.N16:X16.EJul 2016/Nov 2016 Spread-0.037-0.037-0.037-0.037-0.0010.00%set 17:42
HO.N16:K17.EJul 2016/May 2017 Spread-0.0395-0.0395-0.0395-0.0395-0.00100.00%set 17:42
HO.N16:X17.EJul 2016/Nov 2017 Spread-0.0575-0.0575-0.0575-0.0575-0.00100.00%set 17:42
HO.N16:Z16.EJul 2016/Dec 2016 Spread-0.0465-0.0465-0.0465-0.0465-0.00100.00%set 17:42
HO.N16:Z17.EJul 2016/Dec 2017 Spread-0.0615-0.0615-0.0615-0.0615-0.00100.00%set 17:42
HO.N16:V17.EJul 2016/Oct 2017 Spread-0.0525-0.0525-0.0525-0.0525-0.00100.00%set 17:42
HO.N16:U16.EJul 2016/Sep 2016 Spread-0.017-0.017-0.017-0.017-0.0010.00%set 17:42
HO.N16:J17.EJul 2016/Apr 2017 Spread-0.043-0.043-0.043-0.043-0.0010.00%set 17:42
HO.N16:M17.EJul 2016/Jun 2017 Spread-0.037-0.037-0.037-0.037-0.0010.00%set 17:42
HO.N16:H17.EJul 2016/Mar 2017 Spread-0.0485-0.0485-0.0485-0.0485-0.00100.00%set 17:42
HO.N16:F18.EJul 2016/Jan 2018 Spread-0.0605-0.0605-0.0605-0.0605-0.00100.00%set 17:42
HO.N16:G17.EJul 2016/Feb 2017 Spread-0.0505-0.0505-0.0505-0.0505-0.00100.00%set 17:42
HO.N16:F17.EJul 2016/Jan 2017 Spread-0.0505-0.0505-0.0505-0.0505-0.00100.00%set 17:42
HO.N16:N17.EJul 2016/Jul 2017 Spread-0.0375-0.0375-0.0375-0.0375-0.00100.00%set 17:42
HO.N16:Q16.EJul 2016/Aug 2016 Spread-0.0075-0.0071-0.0089-0.0080-0.00050.00%set 17:42
HO.N16:Q17.EJul 2016/Aug 2017 Spread-0.0425-0.0425-0.0425-0.0425-0.00100.00%set 17:42
HO.N16:U17.EJul 2016/Sep 2017 Spread-0.0475-0.0475-0.0475-0.0475-0.00100.00%set 17:42
HO.N16:V16.EJul 2016/Oct 2016 Spread-0.027-0.027-0.027-0.027-0.0010.00%set 17:42
HO.Q16:K17.EAug 2016/May 2017 Spread-0.0315-0.0315-0.0315-0.0315-0.00050.00%set 17:42
HO.Q16:J17.EAug 2016/Apr 2017 Spread-0.0350-0.0350-0.0350-0.0350-0.00050.00%set 17:42
HO.Q16:F18.EAug 2016/Jan 2018 Spread-0.0525-0.0525-0.0525-0.0525-0.00050.00%set 17:42
HO.Q16:F17.EAug 2016/Jan 2017 Spread-0.0425-0.0425-0.0425-0.0425-0.00050.00%set 17:42
HO.Q16:M17.EAug 2016/Jun 2017 Spread-0.0290-0.0290-0.0290-0.0290-0.00050.00%set 17:42
HO.Q16:N17.EAug 2016/Jul 2017 Spread-0.0295-0.0295-0.0295-0.0295-0.00050.00%set 17:42
HO.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0345-0.0345-0.0345-0.0345-0.00050.00%set 17:42
HO.Q16:G17.EAug 2016/Feb 2017 Spread-0.0425-0.0425-0.0425-0.0425-0.00050.00%set 17:42
HO.Q16:Z17.EAug 2016/Dec 2017 Spread-0.0535-0.0535-0.0535-0.0535-0.00050.00%set 17:42
HO.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0385-0.0385-0.0385-0.0385-0.00050.00%set 17:42
HO.Q16:X17.EAug 2016/Nov 2017 Spread-0.0495-0.0495-0.0495-0.0495-0.00050.00%set 17:42
HO.Q16:X16.EAug 2016/Nov 2016 Spread-0.0290-0.0290-0.0290-0.0290-0.00050.00%set 17:42
HO.Q16:V17.EAug 2016/Oct 2017 Spread-0.0445-0.0445-0.0445-0.0445-0.00050.00%set 17:42
HO.Q16:V16.EAug 2016/Oct 2016 Spread-0.0190-0.0190-0.0190-0.0190-0.00050.00%set 17:42
HO.Q16:U17.EAug 2016/Sep 2017 Spread-0.0395-0.0395-0.0395-0.0395-0.00050.00%set 17:42
HO.Q16:U16.EAug 2016/Sep 2016 Spread-0.0085-0.0085-0.0096-0.0090-0.00050.00%set 17:42
HO.Q16:H17.EAug 2016/Mar 2017 Spread-0.0405-0.0405-0.0405-0.0405-0.00050.00%set 17:42
HO.U16:Z16.ESep 2016/Dec 2016 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:42
HO.U16:Z17.ESep 2016/Dec 2017 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:42
HO.U16:M17.ESep 2016/Jun 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
HO.U16:X16.ESep 2016/Nov 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
HO.U16:V17.ESep 2016/Oct 2017 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:42
HO.U16:V16.ESep 2016/Oct 2016 Spread-0.0128-0.0117-0.0128-0.01000.00000.00%set 17:42
HO.U16:U17.ESep 2016/Sep 2017 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:42
HO.U16:Q17.ESep 2016/Aug 2017 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:42
HO.U16:N17.ESep 2016/Jul 2017 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:42
HO.U16:K17.ESep 2016/May 2017 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:42
HO.U16:J17.ESep 2016/Apr 2017 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
HO.U16:H17.ESep 2016/Mar 2017 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:42
HO.U16:G17.ESep 2016/Feb 2017 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:42
HO.U16:F18.ESep 2016/Jan 2018 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:42
HO.U16:F17.ESep 2016/Jan 2017 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:42
HO.U16:X17.ESep 2016/Nov 2017 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:42
HO.V16:Z17.EOct 2016/Dec 2017 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:42
HO.V16:Z16.EOct 2016/Dec 2016 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:42
HO.V16:X17.EOct 2016/Nov 2017 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:42
HO.V16:X16.EOct 2016/Nov 2016 Spread-0.0097-0.0095-0.0097-0.01000.00000.00%set 17:42
HO.V16:V17.EOct 2016/Oct 2017 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:42
HO.V16:Q17.EOct 2016/Aug 2017 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:42
HO.V16:N17.EOct 2016/Jul 2017 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:42
HO.V16:M17.EOct 2016/Jun 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HO.V16:K17.EOct 2016/May 2017 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:42
HO.V16:J17.EOct 2016/Apr 2017 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
HO.V16:F17.EOct 2016/Jan 2017 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:42
HO.V16:F18.EOct 2016/Jan 2018 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:42
HO.V16:G17.EOct 2016/Feb 2017 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:42
HO.V16:H17.EOct 2016/Mar 2017 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
HO.V16:U17.EOct 2016/Sep 2017 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:42
HO.X16:Z16.ENov 2016/Dec 2016 Spread-0.0039-0.009500.00%set 17:42
HO.X16:N17.ENov 2016/Jul 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HO.X16:Q17.ENov 2016/Aug 2017 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HO.X16:U17.ENov 2016/Sep 2017 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:42
HO.X16:V17.ENov 2016/Oct 2017 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:42
HO.X16:X17.ENov 2016/Nov 2017 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:42
HO.X16:Z17.ENov 2016/Dec 2017 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:42
HO.X16:K17.ENov 2016/May 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HO.X16:J17.ENov 2016/Apr 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HO.X16:H17.ENov 2016/Mar 2017 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:42
HO.X16:G17.ENov 2016/Feb 2017 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:42
HO.X16:F18.ENov 2016/Jan 2018 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:42
HO.X16:F17.ENov 2016/Jan 2017 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:42
HO.Z16:M17.EDec 2016/Jun 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:42
HO.Z16:N17.EDec 2016/Jul 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HO.Z16:Q17.EDec 2016/Aug 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:42
HO.Z16:U17.EDec 2016/Sep 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HO.Z16:V17.EDec 2016/Oct 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HO.Z16:X17.EDec 2016/Nov 2017 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
HO.Z16:Z17.EDec 2016/Dec 2017 Spread0.00650.00850.0060-0.01500.00000.00%set 17:42
HO.Z16:K17.EDec 2016/May 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:42
HO.Z16:J17.EDec 2016/Apr 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:42
HO.Z16:H17.EDec 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HO.Z16:F17.EDec 2016/Jan 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HO.Z16:G17.EDec 2016/Feb 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HO.Z16:F18.EDec 2016/Jan 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
HO.F17:N17.EJan 2017/Jul 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:42
HO.F17:K17.EJan 2017/May 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:42
HO.F17:F18.EJan 2017/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HO.F17:H17.EJan 2017/Mar 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HO.F17:J17.EJan 2017/Apr 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HO.F17:Q17.EJan 2017/Aug 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:42
HO.F17:U17.EJan 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HO.F17:M17.EJan 2017/Jun 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:42
HO.F17:Z17.EJan 2017/Dec 2017 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
HO.F17:X17.EJan 2017/Nov 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HO.F17:V17.EJan 2017/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HO.G17:K17.EFeb 2017/May 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:42
HO.G17:J17.EFeb 2017/Apr 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HO.G17:M17.EFeb 2017/Jun 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:42
HO.G17:N17.EFeb 2017/Jul 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:42
HO.G17:U17.EFeb 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HO.G17:Z17.EFeb 2017/Dec 2017 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
HO.G17:X17.EFeb 2017/Nov 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HO.G17:H17.EFeb 2017/Mar 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HO.G17:F18.EFeb 2017/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HO.G17:Q17.EFeb 2017/Aug 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:42
HO.G17:V17.EFeb 2017/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HO.H17:V17.EMar 2017/Oct 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HO.H17:X17.EMar 2017/Nov 2017 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
HO.H17:F18.EMar 2017/Jan 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
HO.H17:J17.EMar 2017/Apr 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:42
HO.H17:K17.EMar 2017/May 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HO.H17:M17.EMar 2017/Jun 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:42
HO.H17:U17.EMar 2017/Sep 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HO.H17:Q17.EMar 2017/Aug 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:42
HO.H17:Z17.EMar 2017/Dec 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
HO.H17:N17.EMar 2017/Jul 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:42
HO.J17:U17.EApr 2017/Sep 2017 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
HO.J17:K17.EApr 2017/May 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:42
HO.J17:M17.EApr 2017/Jun 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:42
HO.J17:N17.EApr 2017/Jul 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:42
HO.J17:Q17.EApr 2017/Aug 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:42
HO.J17:V17.EApr 2017/Oct 2017 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:42
HO.J17:X17.EApr 2017/Nov 2017 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:42
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:42
HO.K17:M17.EMay 2017/Jun 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:42
HO.K17:N17.EMay 2017/Jul 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HO.K17:Q17.EMay 2017/Aug 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HO.K17:U17.EMay 2017/Sep 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:42
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:42
HO.M17:N17.EJun 2017/Jul 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:42
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:42
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:42
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:42
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:42
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HO.Z17:F18.EDec 2017/Jan 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.