S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
47.12
-1.71 -3.66%
Gold
1095.48
0.00 0.00%
Euro
1.0984
0.0000 0.00%
US Dollar
97.209
-0.278 -0.36%
Weak

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.Q15.EAug 2015 (E)1.59551.60751.57441.5840-0.0142-0.90%set 14:30
HO.U15.ESep 2015 (E)1.61001.61871.57891.5889-0.0267-1.69%set 14:30
HO.V15.EOct 2015 (E)1.61991.63481.59521.6058-0.0272-1.70%set 14:30
HO.X15.ENov 2015 (E)1.64601.65441.61471.6252-0.0303-1.87%set 14:30
HO.Z15.EDec 2015 (E)1.67231.67431.63341.6448-0.0313-1.91%set 14:30
HO.F16.EJan 2016 (E)1.68981.69111.65241.6632-0.0320-1.93%set 14:30
HO.G16.EFeb 2016 (E)1.68951.69901.67241.6730-0.0225-1.34%set 14:30
HO.H16.EMar 2016 (E)1.68391.70061.66701.6728-0.0220-1.32%set 15:10
HO.J16.EApr 2016 (E)1.67701.67891.66141.6668-0.0215-1.30%set 15:10
HO.K16.EMay 2016 (E)1.68541.68541.67461.6736-0.0211-1.26%set 15:10
HO.M16.EJun 2016 (E)1.69751.70581.67381.6849-0.0317-1.89%set 15:10
HO.N16.EJul 2016 (E)1.69401.69401.69401.7003-0.0204-1.20%set 15:10
HO.Q16.EAug 2016 (E)1.73631.7168-0.0199-1.16%set 15:10
HO.U16.ESep 2016 (E)1.74401.74401.73481.7351-0.0193-1.11%set 15:10
HO.V16.EOct 2016 (E)1.77081.7519-0.0190-1.08%set 15:10
HO.X16.ENov 2016 (E)1.78511.7666-0.0188-1.07%set 15:10
HO.Z16.EDec 2016 (E)1.79741.79741.77101.7809-0.0286-1.62%set 15:10
HO.F17.EJan 2017 (E)1.81301.7947-0.0149-0.83%set 15:10
HO.G17.EFeb 2017 (E)1.83001.83001.80871.8023-0.0122-0.67%set 15:10
HO.H17.EMar 2017 (E)1.82281.8038-0.0191-1.05%set 15:10
HO.J17.EApr 2017 (E)1.81821.7993-0.0191-1.06%set 15:10
HO.K17.EMay 2017 (E)1.82361.8052-0.0191-1.06%set 15:10
HO.M17.EJun 2017 (E)1.82861.8102-0.0191-1.06%set 15:10
HO.N17.EJul 2017 (E)1.83901.84001.83901.8212-0.0191-1.04%set 15:10
HO.Q17.EAug 2017 (E)1.89801.89801.89801.8322-0.0191-1.03%set 15:10
HO.U17.ESep 2017 (E)1.87251.87251.87251.8437-0.0191-1.03%set 15:10
HO.V17.EOct 2017 (E)1.88251.88251.88251.8532-0.0191-1.03%set 15:10
HO.X17.ENov 2017 (E)1.88901.88901.88901.8597-0.0191-1.03%set 15:10
HO.Z17.EDec 2017 (E)1.88421.8652-0.0191-1.02%set 15:10
HO.F18.EJan 2018 (E)1.87121.87121.87121.8712-0.0191-1.02%set 15:10
HO.G18.EFeb 2018 (E)1.87571.87571.87571.8757-0.0191-1.02%set 15:10
HO.H18.EMar 2018 (E)1.87441.87441.87441.8744-0.0191-1.02%set 15:10
HO.J18.EApr 2018 (E)1.87041.87041.87041.8704-0.0191-1.02%set 15:10
HO.K18.EMay 2018 (E)1.86891.86891.86891.8689-0.0191-1.01%set 15:10
HO.M18.EJun 2018 (E)2.06001.8707-0.0168-0.90%set 16:35
HO.N18.EJul 2018 (E)1.92101.8752-0.0148-0.78%set 16:35
HO.Q18.EAug 2018 (E)1.88171.88171.88171.8817-0.0148-0.79%set 16:35
HO.U18.ESep 2018 (E)1.88921.88921.88921.8892-0.0148-0.79%set 16:35
HO.V18.EOct 2018 (E)1.89671.89671.89671.8967-0.0148-0.78%set 16:35
HO.X18.ENov 2018 (E)1.90271.90271.90271.9027-0.0148-0.78%set 16:35
HO.Z18.EDec 2018 (E)2.06061.9077-0.0148-0.78%set 16:35
HO.F19.EJan 2019 (E)1.91321.91321.91321.9132-0.0148-0.78%set 16:35
HO.Q15Aug 20151.58401.58401.58401.5840-0.0142-0.90%set 14:30
HO.U15Sep 20152.75002.75002.75001.5889-0.0190-1.20%set 14:30
HO.V15Oct 20152.82602.82602.82601.6058-0.0201-1.25%set 14:30
HO.X15Nov 20151.76001.76001.76001.6252-0.0214-1.32%set 14:30
HO.Z15Dec 20151.99301.99301.99301.6448-0.0222-1.35%set 14:30
HO.F16Jan 20162.77252.77252.77251.6632-0.0228-1.37%set 14:30
HO.G16Feb 20161.97801.97801.97801.6730-0.0225-1.34%set 14:30
HO.H16Mar 20161.67281.67281.67281.6728-0.0220-1.32%set 15:10
HO.J16Apr 20162.60252.60252.60251.6668-0.0215-1.29%set 15:10
HO.K16May 20162.59502.59502.59501.6736-0.0211-1.26%set 15:10
HO.M16Jun 20161.68491.68491.68491.6849-0.0206-1.22%set 15:10
HO.N16Jul 20162.50002.50002.50001.7003-0.0204-1.20%set 15:10
HO.Q16Aug 20162.40602.40602.40601.7168-0.0198-1.15%set 15:10
HO.U16Sep 20162.00502.00502.00501.7351-0.0190-1.10%set 15:10
HO.V16Oct 20162.42602.42602.42601.7519-0.0190-1.08%set 15:10
HO.X16Nov 20162.04502.04502.04501.7666-0.0188-1.06%set 15:10
HO.Z16Dec 20161.78091.78091.78091.7809-0.0187-1.05%set 15:10
HO.F17Jan 20172.00602.00602.00601.7947-0.0189-1.05%set 15:10
HO.G17Feb 20171.93101.93101.93101.8023-0.0186-1.03%set 15:10
HO.H17Mar 20171.80381.80381.80381.8038-0.0191-1.06%set 15:10
HO.J17Apr 20172.03502.03502.03501.7993-0.0191-1.06%set 15:10
HO.K17May 20171.80521.80521.80521.8052-0.0191-1.06%set 15:10
HO.M17Jun 20171.81021.81021.81021.8102-0.0191-1.06%set 15:10
HO.N17Jul 20171.82121.82121.82121.8212-0.0191-1.05%set 15:10
HO.Q17Aug 20171.83221.83221.83221.8322-0.0191-1.04%set 15:10
HO.U17Sep 20171.84371.84371.84371.8437-0.0191-1.04%set 15:10
HO.V17Oct 20171.85321.85321.85321.8532-0.0191-1.03%set 15:10
HO.X17Nov 20171.85971.85971.85971.8597-0.0191-1.03%set 15:10
HO.Z17Dec 20171.86521.86521.86521.8652-0.0191-1.02%set 15:10
HO.F18Jan 20181.87121.87121.87121.8712-0.0191-1.02%set 15:10
HO.G18Feb 20181.87571.87571.87571.8757-0.0191-1.02%set 15:10
HO.H18Mar 20181.87441.87441.87441.8744-0.0191-1.02%set 15:10
HO.J18Apr 20181.87041.87041.87041.8704-0.0191-1.02%set 15:10
HO.K18May 20181.86891.86891.86891.8689-0.0191-1.02%set 15:10
HO.M18Jun 20181.87071.87071.87071.8707-0.0168-0.90%set 16:35
HO.N18Jul 20181.87521.87521.87521.8752-0.0148-0.79%set 16:35
HO.Q18Aug 20181.88171.88171.88171.8817-0.0148-0.79%set 16:35
HO.U18Sep 20181.88921.88921.88921.8892-0.0148-0.79%set 16:35
HO.V18Oct 20181.89671.89671.89671.8967-0.0148-0.78%set 16:35
HO.X18Nov 20181.90271.90271.90271.9027-0.0148-0.78%set 16:35
HO.Z18Dec 20181.90771.90771.90771.9077-0.0148-0.78%set 16:35
HO.F19Jan 20191.91321.91321.91321.9132-0.0148-0.78%set 16:35
HO.Q15:F16.EAug 2015/Jan 2016 Spread-0.0860-0.0851-0.0878-0.0878-0.00280.00%set 17:41
HO.Q15:F17.EAug 2015/Jan 2017 Spread-0.2154-0.2154-0.2154-0.2154-0.00200.00%set 17:41
HO.Q15:F18.EAug 2015/Jan 2018 Spread-0.2921-0.2921-0.2921-0.2921-0.00150.00%set 17:41
HO.Q15:F19.EAug 2015/Jan 2019 Spread-0.3298-0.3298-0.3298-0.3298-0.00150.00%set 17:41
HO.Q15:G16.EAug 2015/Feb 2016 Spread-0.0950-0.0973-0.00240.00%set 17:41
HO.Q15:G17.EAug 2015/Feb 2017 Spread-0.2227-0.2227-0.2227-0.2227-0.00200.00%set 17:41
HO.Q15:G18.EAug 2015/Feb 2018 Spread-0.2966-0.2966-0.2966-0.2966-0.00150.00%set 17:41
HO.Q15:H16.EAug 2015/Mar 2016 Spread-0.0946-0.0966-0.00210.00%set 17:41
HO.Q15:H17.EAug 2015/Mar 2017 Spread-0.2247-0.2247-0.2247-0.2247-0.00160.00%set 17:41
HO.Q15:H18.EAug 2015/Mar 2018 Spread-0.2953-0.2953-0.2953-0.2953-0.00150.00%set 17:41
HO.Q15:J16.EAug 2015/Apr 2016 Spread-0.0884-0.0901-0.00180.00%set 17:41
HO.Q15:J17.EAug 2015/Apr 2017 Spread-0.2202-0.2202-0.2202-0.2202-0.00160.00%set 17:41
HO.Q15:J18.EAug 2015/Apr 2018 Spread-0.2913-0.2913-0.2913-0.2913-0.00150.00%set 17:41
HO.Q15:K16.EAug 2015/May 2016 Spread-0.0964-0.0952+0.00130.00%12:46
HO.Q15:K17.EAug 2015/May 2017 Spread-0.2261-0.2261-0.2261-0.2261-0.00150.00%set 17:41
HO.Q15:K18.EAug 2015/May 2018 Spread-0.2898-0.2898-0.2898-0.2898-0.00150.00%set 17:41
HO.Q15:M16.EAug 2015/Jun 2016 Spread-0.1072-0.1063+0.00100.00%12:46
HO.Q15:M17.EAug 2015/Jun 2017 Spread-0.2180-0.2180-0.2180-0.2311-0.00150.00%set 17:41
HO.Q15:M18.EAug 2015/Jun 2018 Spread-0.2893-0.2893-0.2893-0.2893-0.00150.00%set 17:41
HO.Q15:N16.EAug 2015/Jul 2016 Spread-0.1222-0.1213+0.00120.00%12:46
HO.Q15:N17.EAug 2015/Jul 2017 Spread-0.2421-0.2421-0.2421-0.2421-0.00150.00%set 17:41
HO.Q15:N18.EAug 2015/Jul 2018 Spread-0.2918-0.2918-0.2918-0.2918-0.00150.00%set 17:41
HO.Q15:Q16.EAug 2015/Aug 2016 Spread-0.1381-0.1376+0.00080.00%12:46
HO.Q15:Q17.EAug 2015/Aug 2017 Spread-0.2531-0.2531-0.2531-0.2531-0.00150.00%set 17:41
HO.Q15:Q18.EAug 2015/Aug 2018 Spread-0.2983-0.2983-0.2983-0.2983-0.00150.00%set 17:41
HO.Q15:U15.EAug 2015/Sep 2015 Spread-0.0097-0.0067-0.0101-0.0081+0.00160.00%14:27
HO.Q15:U16.EAug 2015/Sep 2016 Spread-0.1559-0.1559-0.1559-0.1559-0.00220.00%set 17:41
HO.Q15:U17.EAug 2015/Sep 2017 Spread-0.2646-0.2646-0.2646-0.2646-0.00150.00%set 17:41
HO.Q15:U18.EAug 2015/Sep 2018 Spread-0.3058-0.3058-0.3058-0.3058-0.00150.00%set 17:41
HO.Q15:V15.EAug 2015/Oct 2015 Spread-0.0261-0.0260-0.0281-0.0277-0.00210.00%set 17:41
HO.Q15:V16.EAug 2015/Oct 2016 Spread-0.1727-0.1727-0.1727-0.1727-0.00220.00%set 17:41
HO.Q15:V17.EAug 2015/Oct 2017 Spread-0.2741-0.2741-0.2741-0.2741-0.00150.00%set 17:41
HO.Q15:V18.EAug 2015/Oct 2018 Spread-0.3133-0.3133-0.3133-0.3133-0.00150.00%set 17:41
HO.Q15:X15.EAug 2015/Nov 2015 Spread-0.0470-0.0463-0.0470-0.0484-0.00200.00%set 17:41
HO.Q15:X16.EAug 2015/Nov 2016 Spread-0.1872-0.1872-0.1872-0.1872-0.00190.00%set 17:41
HO.Q15:X17.EAug 2015/Nov 2017 Spread-0.2806-0.2806-0.2806-0.2806-0.00150.00%set 17:41
HO.Q15:X18.EAug 2015/Nov 2018 Spread-0.3193-0.3193-0.3193-0.3193-0.00150.00%set 17:41
HO.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0676-0.0670-0.0686-0.0670+0.00180.00%09:40
HO.Q15:Z16.EAug 2015/Dec 2016 Spread-0.1872-0.1872-0.1939-0.2014-0.00200.00%set 17:41
HO.Q15:Z17.EAug 2015/Dec 2017 Spread-0.2861-0.2861-0.2861-0.2861-0.00150.00%set 17:41
HO.Q15:Z18.EAug 2015/Dec 2018 Spread-0.3243-0.3243-0.3243-0.3243-0.00150.00%set 17:41
HO.U15:F16.ESep 2015/Jan 2016 Spread-0.0773-0.0731-0.0793-0.0743+0.00380.00%set 17:39
HO.U15:F17.ESep 2015/Jan 2017 Spread-0.2058-0.2058-0.2058-0.2058-0.00010.00%set 17:39
HO.U15:F18.ESep 2015/Jan 2018 Spread-0.2823-0.2823-0.2823-0.2823+0.00010.00%set 17:39
HO.U15:F19.ESep 2015/Jan 2019 Spread-0.3243-0.3243-0.3243-0.3243-0.00420.00%set 17:39
HO.U15:G16.ESep 2015/Feb 2016 Spread-0.0858-0.0843-0.0888-0.0841+0.00350.00%set 17:39
HO.U15:G17.ESep 2015/Feb 2017 Spread-0.2134-0.2134-0.2134-0.2134-0.00040.00%set 17:39
HO.U15:G18.ESep 2015/Feb 2018 Spread-0.2868-0.2868-0.2868-0.2868+0.00010.00%set 17:39
HO.U15:H16.ESep 2015/Mar 2016 Spread-0.0878-0.0831-0.0881-0.0839+0.00300.00%set 17:39
HO.U15:H17.ESep 2015/Mar 2017 Spread-0.2149-0.2149-0.2149-0.2149+0.00010.00%set 17:39
HO.U15:H18.ESep 2015/Mar 2018 Spread-0.2855-0.2855-0.2855-0.2855+0.00010.00%set 17:39
HO.U15:J16.ESep 2015/Apr 2016 Spread-0.0806-0.0779+0.00250.00%set 17:39
HO.U15:J17.ESep 2015/Apr 2017 Spread-0.2104-0.2104-0.2104-0.2104+0.00010.00%set 17:40
HO.U15:J18.ESep 2015/Apr 2018 Spread-0.2815-0.2815-0.2815-0.2815+0.00010.00%set 17:39
HO.U15:K16.ESep 2015/May 2016 Spread-0.0867-0.0847+0.00210.00%set 17:39
HO.U15:K17.ESep 2015/May 2017 Spread-0.2163-0.2163-0.2163-0.2163+0.00010.00%set 17:39
HO.U15:K18.ESep 2015/May 2018 Spread-0.2800-0.2800-0.2800-0.2800+0.00010.00%set 17:39
HO.U15:M16.ESep 2015/Jun 2016 Spread-0.0979-0.0949-0.0987-0.0960+0.00160.00%set 17:39
HO.U15:M17.ESep 2015/Jun 2017 Spread-0.2213-0.2213-0.2213-0.2213+0.00010.00%set 17:39
HO.U15:M18.ESep 2015/Jun 2018 Spread-0.2818-0.2818-0.2818-0.2818-0.00220.00%set 17:39
HO.U15:N16.ESep 2015/Jul 2016 Spread-0.1127-0.1114+0.00140.00%set 17:39
HO.U15:N17.ESep 2015/Jul 2017 Spread-0.2323-0.2323-0.2323-0.2323+0.00010.00%set 17:39
HO.U15:N18.ESep 2015/Jul 2018 Spread-0.2863-0.2863-0.2863-0.2863-0.00420.00%set 17:39
HO.U15:Q16.ESep 2015/Aug 2016 Spread-0.1279-0.1279-0.1279-0.1279+0.00080.00%set 17:39
HO.U15:Q17.ESep 2015/Aug 2017 Spread-0.2433-0.2433-0.2433-0.2433+0.00010.00%set 17:39
HO.U15:Q18.ESep 2015/Aug 2018 Spread-0.2928-0.2928-0.2928-0.2928-0.00420.00%set 17:39
HO.U15:U16.ESep 2015/Sep 2016 Spread-0.1461-0.1462-0.00500.00%set 17:39
HO.U15:U17.ESep 2015/Sep 2017 Spread-0.2548-0.2548-0.2548-0.2548+0.00010.00%set 17:39
HO.U15:U18.ESep 2015/Sep 2018 Spread-0.3003-0.3003-0.3003-0.3003-0.00420.00%set 17:40
HO.U15:V15.ESep 2015/Oct 2015 Spread-0.0178-0.0126-0.0186-0.0169+0.00110.00%set 17:39
HO.U15:V16.ESep 2015/Oct 2016 Spread-0.163-0.163-0.163-0.1630.0000.00%set 17:39
HO.U15:V17.ESep 2015/Oct 2017 Spread-0.2643-0.2643-0.2643-0.2643+0.00010.00%set 17:39
HO.U15:V18.ESep 2015/Oct 2018 Spread-0.3078-0.3078-0.3078-0.3078-0.00420.00%set 17:40
HO.U15:X15.ESep 2015/Nov 2015 Spread-0.0389-0.0355-0.0394-0.0363+0.00240.00%set 17:39
HO.U15:X16.ESep 2015/Nov 2016 Spread-0.1777-0.1777-0.1777-0.1777-0.00020.00%set 17:39
HO.U15:X17.ESep 2015/Nov 2017 Spread-0.2708-0.2708-0.2708-0.2708+0.00010.00%set 17:39
HO.U15:X18.ESep 2015/Nov 2018 Spread-0.3138-0.3138-0.3138-0.3138-0.00420.00%set 17:39
HO.U15:Z15.ESep 2015/Dec 2015 Spread-0.0580-0.0541-0.0602-0.0559+0.00320.00%set 17:39
HO.U15:Z16.ESep 2015/Dec 2016 Spread-0.1876-0.1810-0.1876-0.1920-0.00030.00%set 17:39
HO.U15:Z17.ESep 2015/Dec 2017 Spread-0.2763-0.2763-0.2763-0.2763+0.00010.00%set 17:39
HO.U15:Z18.ESep 2015/Dec 2018 Spread-0.3188-0.3188-0.3188-0.3188-0.00420.00%set 17:39
HO.V15:F16.EOct 2015/Jan 2016 Spread-0.0600-0.0562-0.0609-0.0574+0.00270.00%set 17:39
HO.V15:F17.EOct 2015/Jan 2017 Spread-0.1889-0.1889-0.1889-0.1889-0.00120.00%set 17:40
HO.V15:F18.EOct 2015/Jan 2018 Spread-0.2654-0.2654-0.2654-0.2654-0.00100.00%set 17:39
HO.V15:F19.EOct 2015/Jan 2019 Spread-0.3074-0.3074-0.3074-0.3074-0.00530.00%set 17:40
HO.V15:G16.EOct 2015/Feb 2016 Spread-0.0693-0.0659-0.0705-0.0672+0.00240.00%set 17:39
HO.V15:G17.EOct 2015/Feb 2017 Spread-0.1965-0.1965-0.1965-0.1965-0.00150.00%set 17:39
HO.V15:G18.EOct 2015/Feb 2018 Spread-0.2699-0.2699-0.2699-0.2699-0.00100.00%set 17:39
HO.V15:H16.EOct 2015/Mar 2016 Spread-0.0696-0.0663-0.0697-0.0670+0.00190.00%set 17:39
HO.V15:H17.EOct 2015/Mar 2017 Spread-0.198-0.198-0.198-0.198-0.0010.00%set 17:39
HO.V15:H18.EOct 2015/Mar 2018 Spread-0.2686-0.2686-0.2686-0.2686-0.00100.00%set 17:39
HO.V15:J16.EOct 2015/Apr 2016 Spread-0.0623-0.0610+0.00140.00%set 17:39
HO.V15:J17.EOct 2015/Apr 2017 Spread-0.1935-0.1935-0.1935-0.1935-0.00100.00%set 17:39
HO.V15:J18.EOct 2015/Apr 2018 Spread-0.2646-0.2646-0.2646-0.2646-0.00100.00%set 17:40
HO.V15:K16.EOct 2015/May 2016 Spread-0.0687-0.0678+0.00100.00%set 17:39
HO.V15:K17.EOct 2015/May 2017 Spread-0.1994-0.1994-0.1994-0.1994-0.00100.00%set 17:40
HO.V15:K18.EOct 2015/May 2018 Spread-0.2631-0.2631-0.2631-0.2631-0.00100.00%set 17:40
HO.V15:M16.EOct 2015/Jun 2016 Spread-0.0795-0.0791+0.00050.00%set 17:39
HO.V15:M17.EOct 2015/Jun 2017 Spread-0.2011-0.2011-0.2011-0.2044-0.00100.00%set 17:40
HO.V15:M18.EOct 2015/Jun 2018 Spread-0.2649-0.2649-0.2649-0.2649-0.00330.00%set 17:40
HO.V15:N16.EOct 2015/Jul 2016 Spread-0.0947-0.0945+0.00030.00%set 17:39
HO.V15:N17.EOct 2015/Jul 2017 Spread-0.2154-0.2154-0.2154-0.2154-0.00100.00%set 17:40
HO.V15:N18.EOct 2015/Jul 2018 Spread-0.2694-0.2694-0.2694-0.2694-0.00530.00%set 17:39
HO.V15:Q16.EOct 2015/Aug 2016 Spread-0.1110-0.1110-0.1110-0.1110-0.00030.00%set 17:39
HO.V15:Q17.EOct 2015/Aug 2017 Spread-0.2264-0.2264-0.2264-0.2264-0.00100.00%set 17:40
HO.V15:Q18.EOct 2015/Aug 2018 Spread-0.2759-0.2759-0.2759-0.2759-0.00530.00%set 17:39
HO.V15:U16.EOct 2015/Sep 2016 Spread-0.1293-0.1293-0.1293-0.1293-0.00110.00%set 17:40
HO.V15:U17.EOct 2015/Sep 2017 Spread-0.2379-0.2379-0.2379-0.2379-0.00100.00%set 17:39
HO.V15:U18.EOct 2015/Sep 2018 Spread-0.2834-0.2834-0.2834-0.2834-0.00530.00%set 17:40
HO.V15:V16.EOct 2015/Oct 2016 Spread-0.1448-0.1461-0.00110.00%set 17:40
HO.V15:V17.EOct 2015/Oct 2017 Spread-0.2474-0.2474-0.2474-0.2474-0.00100.00%set 17:39
HO.V15:V18.EOct 2015/Oct 2018 Spread-0.2909-0.2909-0.2909-0.2909-0.00530.00%set 17:40
HO.V15:X15.EOct 2015/Nov 2015 Spread-0.0202-0.0188-0.0210-0.0194+0.00130.00%set 17:39
HO.V15:X16.EOct 2015/Nov 2016 Spread-0.1608-0.1608-0.1608-0.1608-0.00130.00%set 17:40
HO.V15:X17.EOct 2015/Nov 2017 Spread-0.2539-0.2539-0.2539-0.2539-0.00100.00%set 17:39
HO.V15:X18.EOct 2015/Nov 2018 Spread-0.2969-0.2969-0.2969-0.2969-0.00530.00%set 17:40
HO.V15:Z15.EOct 2015/Dec 2015 Spread-0.0408-0.0379-0.0417-0.0390+0.00210.00%set 17:39
HO.V15:Z16.EOct 2015/Dec 2016 Spread-0.1751-0.1751-0.1751-0.1751-0.00140.00%set 17:40
HO.V15:Z17.EOct 2015/Dec 2017 Spread-0.2594-0.2594-0.2594-0.2594-0.00100.00%set 17:39
HO.V15:Z18.EOct 2015/Dec 2018 Spread-0.3019-0.3019-0.3019-0.3019-0.00530.00%set 17:40
HO.X15:F16.ENov 2015/Jan 2016 Spread-0.0392-0.0373-0.0399-0.0380+0.00140.00%set 17:39
HO.X15:F17.ENov 2015/Jan 2017 Spread-0.1695-0.1695-0.1695-0.1695-0.00250.00%set 17:40
HO.X15:F18.ENov 2015/Jan 2018 Spread-0.2460-0.2460-0.2460-0.2460-0.00230.00%set 17:39
HO.X15:F19.ENov 2015/Jan 2019 Spread-0.2880-0.2880-0.2880-0.2880-0.00660.00%set 17:39
HO.X15:G16.ENov 2015/Feb 2016 Spread-0.0483-0.0476-0.0495-0.0478+0.00110.00%set 17:40
HO.X15:G17.ENov 2015/Feb 2017 Spread-0.1771-0.1771-0.1771-0.1771-0.00280.00%set 17:39
HO.X15:G18.ENov 2015/Feb 2018 Spread-0.2505-0.2505-0.2505-0.2505-0.00230.00%set 17:40
HO.X15:H16.ENov 2015/Mar 2016 Spread-0.0483-0.0467-0.0488-0.0476+0.00060.00%set 17:40
HO.X15:H17.ENov 2015/Mar 2017 Spread-0.1786-0.1786-0.1786-0.1786-0.00230.00%set 17:39
HO.X15:H18.ENov 2015/Mar 2018 Spread-0.2492-0.2492-0.2492-0.2492-0.00230.00%set 17:39
HO.X15:J16.ENov 2015/Apr 2016 Spread-0.0416-0.0416+0.00010.00%set 17:40
HO.X15:J17.ENov 2015/Apr 2017 Spread-0.1741-0.1741-0.1741-0.1741-0.00230.00%set 17:39
HO.X15:J18.ENov 2015/Apr 2018 Spread-0.2452-0.2452-0.2452-0.2452-0.00230.00%set 17:39
HO.X15:K16.ENov 2015/May 2016 Spread-0.0480-0.0484-0.00030.00%set 17:40
HO.X15:K17.ENov 2015/May 2017 Spread-0.1800-0.1800-0.1800-0.1800-0.00230.00%set 17:39
HO.X15:K18.ENov 2015/May 2018 Spread-0.2437-0.2437-0.2437-0.2437-0.00230.00%set 17:39
HO.X15:M16.ENov 2015/Jun 2016 Spread-0.0590-0.0597-0.00080.00%set 17:40
HO.X15:M17.ENov 2015/Jun 2017 Spread-0.1850-0.1850-0.1850-0.1850-0.00230.00%set 17:39
HO.X15:M18.ENov 2015/Jun 2018 Spread-0.2455-0.2455-0.2455-0.2455-0.00460.00%set 17:39
HO.X15:N16.ENov 2015/Jul 2016 Spread-0.0740-0.0751-0.00100.00%set 17:40
HO.X15:N17.ENov 2015/Jul 2017 Spread-0.1960-0.1960-0.1960-0.1960-0.00230.00%set 17:39
HO.X15:N18.ENov 2015/Jul 2018 Spread-0.2500-0.2500-0.2500-0.2500-0.00660.00%set 17:39
HO.X15:Q16.ENov 2015/Aug 2016 Spread-0.0916-0.0916-0.0916-0.0916-0.00160.00%set 17:40
HO.X15:Q17.ENov 2015/Aug 2017 Spread-0.2070-0.2070-0.2070-0.2070-0.00230.00%set 17:39
HO.X15:Q18.ENov 2015/Aug 2018 Spread-0.2565-0.2565-0.2565-0.2565-0.00660.00%set 17:40
HO.X15:U16.ENov 2015/Sep 2016 Spread-0.1074-0.1099-0.00240.00%set 17:40
HO.X15:U17.ENov 2015/Sep 2017 Spread-0.2185-0.2185-0.2185-0.2185-0.00230.00%set 17:39
HO.X15:U18.ENov 2015/Sep 2018 Spread-0.2640-0.2640-0.2640-0.2640-0.00660.00%set 17:40
HO.X15:V16.ENov 2015/Oct 2016 Spread-0.1267-0.1267-0.1267-0.1267-0.00240.00%set 17:40
HO.X15:V17.ENov 2015/Oct 2017 Spread-0.2280-0.2280-0.2280-0.2280-0.00230.00%set 17:39
HO.X15:V18.ENov 2015/Oct 2018 Spread-0.2715-0.2715-0.2715-0.2715-0.00660.00%set 17:39
HO.X15:X16.ENov 2015/Nov 2016 Spread-0.1387-0.1414-0.00260.00%set 17:40
HO.X15:X17.ENov 2015/Nov 2017 Spread-0.2345-0.2345-0.2345-0.2345-0.00230.00%set 17:39
HO.X15:X18.ENov 2015/Nov 2018 Spread-0.2775-0.2775-0.2775-0.2775-0.00660.00%set 17:40
HO.X15:Z15.ENov 2015/Dec 2015 Spread-0.0199-0.0190-0.0207-0.0196+0.00080.00%set 17:39
HO.X15:Z16.ENov 2015/Dec 2016 Spread-0.1014-0.1014-0.1014-0.1557-0.00270.00%set 17:40
HO.X15:Z17.ENov 2015/Dec 2017 Spread-0.2400-0.2400-0.2400-0.2400-0.00230.00%set 17:39
HO.X15:Z18.ENov 2015/Dec 2018 Spread-0.2825-0.2825-0.2825-0.2825-0.00660.00%set 17:39
HO.Z15:F16.EDec 2015/Jan 2016 Spread-0.0183-0.0180-0.0194-0.0184+0.00060.00%set 17:39
HO.Z15:F17.EDec 2015/Jan 2017 Spread-0.1422-0.1420-0.1422-0.1499-0.00330.00%set 17:40
HO.Z15:F18.EDec 2015/Jan 2018 Spread-0.2264-0.2264-0.2264-0.2264-0.00310.00%set 17:39
HO.Z15:F19.EDec 2015/Jan 2019 Spread-0.2684-0.2684-0.2684-0.2684-0.00740.00%set 17:40
HO.Z15:G16.EDec 2015/Feb 2016 Spread-0.0283-0.0278-0.0290-0.0282+0.00030.00%set 17:40
HO.Z15:G17.EDec 2015/Feb 2017 Spread-0.1575-0.1575-0.1575-0.1575-0.00360.00%set 17:39
HO.Z15:G18.EDec 2015/Feb 2018 Spread-0.2309-0.2309-0.2309-0.2309-0.00310.00%set 17:39
HO.Z15:H16.EDec 2015/Mar 2016 Spread-0.0282-0.0270-0.0287-0.0280-0.00020.00%set 17:40
HO.Z15:H17.EDec 2015/Mar 2017 Spread-0.1590-0.1590-0.1590-0.1590-0.00310.00%set 17:39
HO.Z15:H18.EDec 2015/Mar 2018 Spread-0.2296-0.2296-0.2296-0.2296-0.00310.00%set 17:40
HO.Z15:J16.EDec 2015/Apr 2016 Spread-0.0210-0.0206-0.0215-0.0220-0.00070.00%set 17:40
HO.Z15:J17.EDec 2015/Apr 2017 Spread-0.1545-0.1545-0.1545-0.1545-0.00310.00%set 17:39
HO.Z15:J18.EDec 2015/Apr 2018 Spread-0.2256-0.2256-0.2256-0.2256-0.00310.00%set 17:39
HO.Z15:K16.EDec 2015/May 2016 Spread-0.0275-0.0288-0.00110.00%set 17:40
HO.Z15:K17.EDec 2015/May 2017 Spread-0.1604-0.1604-0.1604-0.1604-0.00310.00%set 17:39
HO.Z15:K18.EDec 2015/May 2018 Spread-0.2241-0.2241-0.2241-0.2241-0.00310.00%set 17:39
HO.Z15:M16.EDec 2015/Jun 2016 Spread-0.0392-0.0373-0.0403-0.0401-0.00160.00%set 17:40
HO.Z15:M17.EDec 2015/Jun 2017 Spread-0.1642-0.1642-0.1642-0.1654-0.00310.00%set 17:40
HO.Z15:M18.EDec 2015/Jun 2018 Spread-0.2259-0.2259-0.2259-0.2259-0.00540.00%set 17:39
HO.Z15:N16.EDec 2015/Jul 2016 Spread-0.0536-0.0555-0.00180.00%set 17:40
HO.Z15:N17.EDec 2015/Jul 2017 Spread-0.1764-0.1764-0.1764-0.1764-0.00310.00%set 17:40
HO.Z15:N18.EDec 2015/Jul 2018 Spread-0.2304-0.2304-0.2304-0.2304-0.00740.00%set 17:39
HO.Z15:Q16.EDec 2015/Aug 2016 Spread-0.0695-0.0720-0.00240.00%set 17:40
HO.Z15:Q17.EDec 2015/Aug 2017 Spread-0.1874-0.1874-0.1874-0.1874-0.00310.00%set 17:40
HO.Z15:Q18.EDec 2015/Aug 2018 Spread-0.2369-0.2369-0.2369-0.2369-0.00740.00%set 17:39
HO.Z15:U16.EDec 2015/Sep 2016 Spread-0.0869-0.0903-0.00320.00%set 17:40
HO.Z15:U17.EDec 2015/Sep 2017 Spread-0.1989-0.1989-0.1989-0.1989-0.00310.00%set 17:40
HO.Z15:U18.EDec 2015/Sep 2018 Spread-0.2444-0.2444-0.2444-0.2444-0.00740.00%set 17:39
HO.Z15:V16.EDec 2015/Oct 2016 Spread-0.1038-0.1071-0.00320.00%set 17:40
HO.Z15:V17.EDec 2015/Oct 2017 Spread-0.2084-0.2084-0.2084-0.2084-0.00310.00%set 17:39
HO.Z15:V18.EDec 2015/Oct 2018 Spread-0.2519-0.2519-0.2519-0.2519-0.00740.00%set 17:39
HO.Z15:X16.EDec 2015/Nov 2016 Spread-0.1185-0.1218-0.00340.00%set 17:40
HO.Z15:X17.EDec 2015/Nov 2017 Spread-0.2149-0.2149-0.2149-0.2149-0.00310.00%set 17:39
HO.Z15:X18.EDec 2015/Nov 2018 Spread-0.2579-0.2579-0.2579-0.2579-0.00740.00%set 17:39
HO.Z15:Z16.EDec 2015/Dec 2016 Spread-0.1314-0.1314-0.1342-0.1361-0.00350.00%set 17:40
HO.Z15:Z17.EDec 2015/Dec 2017 Spread-0.2204-0.2204-0.2204-0.2204-0.00310.00%set 17:39
HO.Z15:Z18.EDec 2015/Dec 2018 Spread-0.2629-0.2629-0.2629-0.2629-0.00740.00%set 17:39
HO.F16:F17.EJan 2016/Jan 2017 Spread-0.1278-0.1315-0.00390.00%set 17:39
HO.F16:F18.EJan 2016/Jan 2018 Spread-0.2080-0.2080-0.2080-0.2080-0.00370.00%set 17:39
HO.F16:F19.EJan 2016/Jan 2019 Spread-0.250-0.250-0.250-0.250-0.0080.00%set 17:40
HO.F16:G16.EJan 2016/Feb 2016 Spread-0.0097-0.0092-0.0099-0.0098-0.00030.00%set 17:40
HO.F16:G17.EJan 2016/Feb 2017 Spread-0.1391-0.1391-0.1391-0.1391-0.00420.00%set 17:39
HO.F16:G18.EJan 2016/Feb 2018 Spread-0.2125-0.2125-0.2125-0.2125-0.00370.00%set 17:39
HO.F16:H16.EJan 2016/Mar 2016 Spread-0.0087-0.0084-0.0098-0.0096-0.00080.00%set 17:40
HO.F16:H17.EJan 2016/Mar 2017 Spread-0.1406-0.1406-0.1406-0.1406-0.00370.00%set 17:39
HO.F16:H18.EJan 2016/Mar 2018 Spread-0.2112-0.2112-0.2112-0.2112-0.00370.00%set 17:39
HO.F16:J16.EJan 2016/Apr 2016 Spread-0.0021-0.0018-0.0041-0.0036-0.00130.00%set 17:40
HO.F16:J17.EJan 2016/Apr 2017 Spread-0.1361-0.1361-0.1361-0.1361-0.00370.00%set 17:39
HO.F16:J18.EJan 2016/Apr 2018 Spread-0.2072-0.2072-0.2072-0.2072-0.00370.00%set 17:39
HO.F16:K16.EJan 2016/May 2016 Spread-0.0086-0.0104-0.00170.00%set 17:40
HO.F16:K17.EJan 2016/May 2017 Spread-0.1420-0.1420-0.1420-0.1420-0.00370.00%set 17:39
HO.F16:K18.EJan 2016/May 2018 Spread-0.2057-0.2057-0.2057-0.2057-0.00370.00%set 17:39
HO.F16:M16.EJan 2016/Jun 2016 Spread-0.0200-0.0186-0.0208-0.0217-0.00220.00%set 17:40
HO.F16:M17.EJan 2016/Jun 2017 Spread-0.1470-0.1470-0.1470-0.1470-0.00370.00%set 17:39
HO.F16:M18.EJan 2016/Jun 2018 Spread-0.2075-0.2075-0.2075-0.2075-0.00600.00%set 17:39
HO.F16:N16.EJan 2016/Jul 2016 Spread-0.0346-0.0371-0.00240.00%set 17:40
HO.F16:N17.EJan 2016/Jul 2017 Spread-0.1580-0.1580-0.1580-0.1580-0.00370.00%set 17:39
HO.F16:N18.EJan 2016/Jul 2018 Spread-0.212-0.212-0.212-0.212-0.0080.00%set 17:39
HO.F16:Q16.EJan 2016/Aug 2016 Spread-0.0507-0.0536-0.00300.00%set 17:40
HO.F16:Q17.EJan 2016/Aug 2017 Spread-0.1690-0.1690-0.1690-0.1690-0.00370.00%set 17:39
HO.F16:Q18.EJan 2016/Aug 2018 Spread-0.2185-0.2185-0.2185-0.2185-0.00800.00%set 17:39
HO.F16:U16.EJan 2016/Sep 2016 Spread-0.0682-0.0719-0.00380.00%set 17:40
HO.F16:U17.EJan 2016/Sep 2017 Spread-0.1805-0.1805-0.1805-0.1805-0.00370.00%set 17:40
HO.F16:U18.EJan 2016/Sep 2018 Spread-0.226-0.226-0.226-0.226-0.0080.00%set 17:39
HO.F16:V16.EJan 2016/Oct 2016 Spread-0.0852-0.0887-0.00380.00%set 17:40
HO.F16:V17.EJan 2016/Oct 2017 Spread-0.1900-0.1900-0.1900-0.1900-0.00370.00%set 17:40
HO.F16:V18.EJan 2016/Oct 2018 Spread-0.2335-0.2335-0.2335-0.2335-0.00800.00%set 17:39
HO.F16:X16.EJan 2016/Nov 2016 Spread-0.0997-0.1034-0.00400.00%set 17:40
HO.F16:X17.EJan 2016/Nov 2017 Spread-0.1965-0.1965-0.1965-0.1965-0.00370.00%set 17:40
HO.F16:X18.EJan 2016/Nov 2018 Spread-0.2395-0.2395-0.2395-0.2395-0.00800.00%set 17:39
HO.F16:Z16.EJan 2016/Dec 2016 Spread-0.1142-0.1142-0.1161-0.1177-0.00410.00%set 17:39
HO.F16:Z17.EJan 2016/Dec 2017 Spread-0.2020-0.2020-0.2020-0.2020-0.00370.00%set 17:39
HO.F16:Z18.EJan 2016/Dec 2018 Spread-0.2445-0.2445-0.2445-0.2445-0.00800.00%set 17:39
HO.G16:F17.EFeb 2016/Jan 2017 Spread-0.1217-0.1217-0.1217-0.1217-0.00360.00%set 17:40
HO.G16:F18.EFeb 2016/Jan 2018 Spread-0.1982-0.1982-0.1982-0.1982-0.00340.00%set 17:39
HO.G16:F19.EFeb 2016/Jan 2019 Spread-0.2402-0.2402-0.2402-0.2402-0.00770.00%set 17:39
HO.G16:G17.EFeb 2016/Feb 2017 Spread-0.1293-0.1293-0.1293-0.1293-0.00390.00%set 17:40
HO.G16:G18.EFeb 2016/Feb 2018 Spread-0.2027-0.2027-0.2027-0.2027-0.00340.00%set 17:40
HO.G16:H16.EFeb 2016/Mar 2016 Spread0.00080.00090.00010.0002-0.0005-250.00%set 17:39
HO.G16:H17.EFeb 2016/Mar 2017 Spread-0.1308-0.1308-0.1308-0.1308-0.00340.00%set 17:39
HO.G16:H18.EFeb 2016/Mar 2018 Spread-0.2014-0.2014-0.2014-0.2014-0.00340.00%set 17:40
HO.G16:J16.EFeb 2016/Apr 2016 Spread0.00700.00770.00590.0062-0.0010-16.67%set 17:39
HO.G16:J17.EFeb 2016/Apr 2017 Spread-0.1263-0.1263-0.1263-0.1263-0.00340.00%set 17:39
HO.G16:J18.EFeb 2016/Apr 2018 Spread-0.1974-0.1974-0.1974-0.1974-0.00340.00%set 17:40
HO.G16:K16.EFeb 2016/May 2016 Spread0.00130.0014-0.0005-0.0006-0.00140.00%set 17:39
HO.G16:K17.EFeb 2016/May 2017 Spread-0.1322-0.1322-0.1322-0.1322-0.00340.00%set 17:39
HO.G16:K18.EFeb 2016/May 2018 Spread-0.1959-0.1959-0.1959-0.1959-0.00340.00%set 17:40
HO.G16:M16.EFeb 2016/Jun 2016 Spread-0.0102-0.0093-0.0103-0.0119-0.00190.00%set 17:40
HO.G16:M17.EFeb 2016/Jun 2017 Spread-0.1372-0.1372-0.1372-0.1372-0.00340.00%set 17:39
HO.G16:M18.EFeb 2016/Jun 2018 Spread-0.1977-0.1977-0.1977-0.1977-0.00570.00%set 17:39
HO.G16:N16.EFeb 2016/Jul 2016 Spread-0.0251-0.0273-0.00210.00%set 17:40
HO.G16:N17.EFeb 2016/Jul 2017 Spread-0.1482-0.1482-0.1482-0.1482-0.00340.00%set 17:39
HO.G16:N18.EFeb 2016/Jul 2018 Spread-0.2022-0.2022-0.2022-0.2022-0.00770.00%set 17:39
HO.G16:Q16.EFeb 2016/Aug 2016 Spread-0.0438-0.0438-0.0438-0.0438-0.00270.00%set 17:40
HO.G16:Q17.EFeb 2016/Aug 2017 Spread-0.1592-0.1592-0.1592-0.1592-0.00340.00%set 17:39
HO.G16:Q18.EFeb 2016/Aug 2018 Spread-0.2087-0.2087-0.2087-0.2087-0.00770.00%set 17:39
HO.G16:U16.EFeb 2016/Sep 2016 Spread-0.0587-0.0621-0.00350.00%set 17:40
HO.G16:U17.EFeb 2016/Sep 2017 Spread-0.1707-0.1707-0.1707-0.1707-0.00340.00%set 17:39
HO.G16:U18.EFeb 2016/Sep 2018 Spread-0.2162-0.2162-0.2162-0.2162-0.00770.00%set 17:39
HO.G16:V16.EFeb 2016/Oct 2016 Spread-0.0755-0.0789-0.00350.00%set 17:40
HO.G16:V17.EFeb 2016/Oct 2017 Spread-0.1802-0.1802-0.1802-0.1802-0.00340.00%set 17:39
HO.G16:V18.EFeb 2016/Oct 2018 Spread-0.2237-0.2237-0.2237-0.2237-0.00770.00%set 17:39
HO.G16:X16.EFeb 2016/Nov 2016 Spread-0.0900-0.0936-0.00370.00%set 17:40
HO.G16:X17.EFeb 2016/Nov 2017 Spread-0.1867-0.1867-0.1867-0.1867-0.00340.00%set 17:39
HO.G16:X18.EFeb 2016/Nov 2018 Spread-0.2297-0.2297-0.2297-0.2297-0.00770.00%set 17:39
HO.G16:Z16.EFeb 2016/Dec 2016 Spread-0.1044-0.1079-0.00380.00%set 17:40
HO.G16:Z17.EFeb 2016/Dec 2017 Spread-0.1922-0.1922-0.1922-0.1922-0.00340.00%set 17:39
HO.G16:Z18.EFeb 2016/Dec 2018 Spread-0.2347-0.2347-0.2347-0.2347-0.00770.00%set 17:39
HO.H16:F17.EMar 2016/Jan 2017 Spread-0.1219-0.1219-0.1219-0.1219-0.00310.00%set 17:39
HO.H16:F18.EMar 2016/Jan 2018 Spread-0.1984-0.1984-0.1984-0.1984-0.00290.00%set 17:39
HO.H16:F19.EMar 2016/Jan 2019 Spread-0.2404-0.2404-0.2404-0.2404-0.00720.00%set 17:39
HO.H16:G17.EMar 2016/Feb 2017 Spread-0.1262-0.1295-0.00340.00%set 17:39
HO.H16:G18.EMar 2016/Feb 2018 Spread-0.2029-0.2029-0.2029-0.2029-0.00290.00%set 17:39
HO.H16:H17.EMar 2016/Mar 2017 Spread-0.1184-0.1184-0.1184-0.1310-0.00290.00%set 17:39
HO.H16:H18.EMar 2016/Mar 2018 Spread-0.2016-0.2016-0.2016-0.2016-0.00290.00%set 17:39
HO.H16:J16.EMar 2016/Apr 2016 Spread0.00660.00680.00570.0060-0.0005-8.77%set 17:40
HO.H16:J17.EMar 2016/Apr 2017 Spread-0.1265-0.1265-0.1265-0.1265-0.00290.00%set 17:39
HO.H16:J18.EMar 2016/Apr 2018 Spread-0.1976-0.1976-0.1976-0.1976-0.00290.00%set 17:39
HO.H16:K16.EMar 2016/May 2016 Spread0.00040.0006-0.0011-0.0008-0.00090.00%set 17:40
HO.H16:K17.EMar 2016/May 2017 Spread-0.1324-0.1324-0.1324-0.1324-0.00290.00%set 17:39
HO.H16:K18.EMar 2016/May 2018 Spread-0.1961-0.1961-0.1961-0.1961-0.00290.00%set 17:39
HO.H16:M16.EMar 2016/Jun 2016 Spread-0.0108-0.0101-0.0120-0.0121-0.00140.00%set 17:39
HO.H16:M17.EMar 2016/Jun 2017 Spread-0.1374-0.1374-0.1374-0.1374-0.00290.00%set 17:39
HO.H16:M18.EMar 2016/Jun 2018 Spread-0.1979-0.1979-0.1979-0.1979-0.00520.00%set 17:39
HO.H16:N16.EMar 2016/Jul 2016 Spread-0.0261-0.0275-0.00160.00%set 17:39
HO.H16:N17.EMar 2016/Jul 2017 Spread-0.1484-0.1484-0.1484-0.1484-0.00290.00%set 17:39
HO.H16:N18.EMar 2016/Jul 2018 Spread-0.2024-0.2024-0.2024-0.2024-0.00720.00%set 17:39
HO.H16:Q16.EMar 2016/Aug 2016 Spread-0.0440-0.0440-0.0440-0.0440-0.00220.00%set 17:39
HO.H16:Q17.EMar 2016/Aug 2017 Spread-0.1594-0.1594-0.1594-0.1594-0.00290.00%set 17:39
HO.H16:Q18.EMar 2016/Aug 2018 Spread-0.2089-0.2089-0.2089-0.2089-0.00720.00%set 17:39
HO.H16:U16.EMar 2016/Sep 2016 Spread-0.0595-0.0623-0.00300.00%set 17:39
HO.H16:U17.EMar 2016/Sep 2017 Spread-0.1709-0.1709-0.1709-0.1709-0.00290.00%set 17:39
HO.H16:U18.EMar 2016/Sep 2018 Spread-0.2164-0.2164-0.2164-0.2164-0.00720.00%set 17:39
HO.H16:V16.EMar 2016/Oct 2016 Spread-0.0765-0.0791-0.00300.00%set 17:39
HO.H16:V17.EMar 2016/Oct 2017 Spread-0.1804-0.1804-0.1804-0.1804-0.00290.00%set 17:39
HO.H16:V18.EMar 2016/Oct 2018 Spread-0.2239-0.2239-0.2239-0.2239-0.00720.00%set 17:39
HO.H16:X16.EMar 2016/Nov 2016 Spread-0.0910-0.0938-0.00320.00%set 17:39
HO.H16:X17.EMar 2016/Nov 2017 Spread-0.1869-0.1869-0.1869-0.1869-0.00290.00%set 17:39
HO.H16:X18.EMar 2016/Nov 2018 Spread-0.2299-0.2299-0.2299-0.2299-0.00720.00%set 17:39
HO.H16:Z16.EMar 2016/Dec 2016 Spread-0.1049-0.1081-0.00330.00%set 17:39
HO.H16:Z17.EMar 2016/Dec 2017 Spread-0.1924-0.1924-0.1924-0.1924-0.00290.00%set 17:39
HO.H16:Z18.EMar 2016/Dec 2018 Spread-0.2349-0.2349-0.2349-0.2349-0.00720.00%set 17:39
HO.J16:F17.EApr 2016/Jan 2017 Spread-0.1248-0.1279-0.00260.00%set 17:39
HO.J16:F18.EApr 2016/Jan 2018 Spread-0.2044-0.2044-0.2044-0.2044-0.00240.00%set 17:39
HO.J16:F19.EApr 2016/Jan 2019 Spread-0.2464-0.2464-0.2464-0.2464-0.00670.00%set 17:39
HO.J16:G17.EApr 2016/Feb 2017 Spread-0.1355-0.1355-0.1355-0.1355-0.00290.00%set 17:39
HO.J16:G18.EApr 2016/Feb 2018 Spread-0.2089-0.2089-0.2089-0.2089-0.00240.00%set 17:40
HO.J16:H17.EApr 2016/Mar 2017 Spread-0.1370-0.1370-0.1370-0.1370-0.00240.00%set 17:39
HO.J16:H18.EApr 2016/Mar 2018 Spread-0.2076-0.2076-0.2076-0.2076-0.00240.00%set 17:40
HO.J16:J17.EApr 2016/Apr 2017 Spread-0.1325-0.1325-0.1325-0.1325-0.00240.00%set 17:39
HO.J16:J18.EApr 2016/Apr 2018 Spread-0.2036-0.2036-0.2036-0.2036-0.00240.00%set 17:40
HO.J16:K16.EApr 2016/May 2016 Spread-0.0065-0.0061-0.0070-0.0068-0.00040.00%set 17:39
HO.J16:K17.EApr 2016/May 2017 Spread-0.1384-0.1384-0.1384-0.1384-0.00240.00%set 17:39
HO.J16:K18.EApr 2016/May 2018 Spread-0.2021-0.2021-0.2021-0.2021-0.00240.00%set 17:39
HO.J16:M16.EApr 2016/Jun 2016 Spread-0.0172-0.0170-0.0182-0.0181-0.00090.00%set 17:39
HO.J16:M17.EApr 2016/Jun 2017 Spread-0.1434-0.1434-0.1434-0.1434-0.00240.00%set 17:39
HO.J16:M18.EApr 2016/Jun 2018 Spread-0.2039-0.2039-0.2039-0.2039-0.00470.00%set 17:39
HO.J16:N16.EApr 2016/Jul 2016 Spread-0.0318-0.0335-0.00110.00%set 17:39
HO.J16:N17.EApr 2016/Jul 2017 Spread-0.1544-0.1544-0.1544-0.1544-0.00240.00%set 17:39
HO.J16:N18.EApr 2016/Jul 2018 Spread-0.2084-0.2084-0.2084-0.2084-0.00670.00%set 17:39
HO.J16:Q16.EApr 2016/Aug 2016 Spread-0.0500-0.0500-0.0500-0.0500-0.00170.00%set 17:39
HO.J16:Q17.EApr 2016/Aug 2017 Spread-0.1654-0.1654-0.1654-0.1654-0.00240.00%set 17:39
HO.J16:Q18.EApr 2016/Aug 2018 Spread-0.2149-0.2149-0.2149-0.2149-0.00670.00%set 17:39
HO.J16:U16.EApr 2016/Sep 2016 Spread-0.0660-0.0683-0.00250.00%set 17:39
HO.J16:U17.EApr 2016/Sep 2017 Spread-0.1769-0.1769-0.1769-0.1769-0.00240.00%set 17:39
HO.J16:U18.EApr 2016/Sep 2018 Spread-0.2224-0.2224-0.2224-0.2224-0.00670.00%set 17:39
HO.J16:V16.EApr 2016/Oct 2016 Spread-0.0851-0.0851-0.0851-0.0851-0.00250.00%set 17:39
HO.J16:V17.EApr 2016/Oct 2017 Spread-0.1864-0.1864-0.1864-0.1864-0.00240.00%set 17:39
HO.J16:V18.EApr 2016/Oct 2018 Spread-0.2299-0.2299-0.2299-0.2299-0.00670.00%set 17:39
HO.J16:X16.EApr 2016/Nov 2016 Spread-0.0973-0.0998-0.00270.00%set 17:39
HO.J16:X17.EApr 2016/Nov 2017 Spread-0.1929-0.1929-0.1929-0.1929-0.00240.00%set 17:39
HO.J16:X18.EApr 2016/Nov 2018 Spread-0.2359-0.2359-0.2359-0.2359-0.00670.00%set 17:39
HO.J16:Z16.EApr 2016/Dec 2016 Spread-0.1110-0.1141-0.00280.00%set 17:39
HO.J16:Z17.EApr 2016/Dec 2017 Spread-0.1984-0.1984-0.1984-0.1984-0.00240.00%set 17:39
HO.J16:Z18.EApr 2016/Dec 2018 Spread-0.2409-0.2409-0.2409-0.2409-0.00670.00%set 17:39
HO.K16:F17.EMay 2016/Jan 2017 Spread-0.1211-0.1211-0.1211-0.1211-0.00220.00%set 17:40
HO.K16:F18.EMay 2016/Jan 2018 Spread-0.1976-0.1976-0.1976-0.1976-0.00200.00%set 17:39
HO.K16:F19.EMay 2016/Jan 2019 Spread-0.2396-0.2396-0.2396-0.2396-0.00630.00%set 17:39
HO.K16:G17.EMay 2016/Feb 2017 Spread-0.1287-0.1287-0.1287-0.1287-0.00250.00%set 17:39
HO.K16:G18.EMay 2016/Feb 2018 Spread-0.2021-0.2021-0.2021-0.2021-0.00200.00%set 17:39
HO.K16:H17.EMay 2016/Mar 2017 Spread-0.1302-0.1302-0.1302-0.1302-0.00200.00%set 17:39
HO.K16:H18.EMay 2016/Mar 2018 Spread-0.2008-0.2008-0.2008-0.2008-0.00200.00%set 17:39
HO.K16:J17.EMay 2016/Apr 2017 Spread-0.1257-0.1257-0.1257-0.1257-0.00200.00%set 17:40
HO.K16:J18.EMay 2016/Apr 2018 Spread-0.1968-0.1968-0.1968-0.1968-0.00200.00%set 17:39
HO.K16:K17.EMay 2016/May 2017 Spread-0.1316-0.1316-0.1316-0.1316-0.00200.00%set 17:40
HO.K16:K18.EMay 2016/May 2018 Spread-0.1953-0.1953-0.1953-0.1953-0.00200.00%set 17:39
HO.K16:M16.EMay 2016/Jun 2016 Spread-0.0109-0.0106-0.0114-0.0113-0.00050.00%set 17:39
HO.K16:M17.EMay 2016/Jun 2017 Spread-0.1366-0.1366-0.1366-0.1366-0.00200.00%set 17:40
HO.K16:M18.EMay 2016/Jun 2018 Spread-0.1971-0.1971-0.1971-0.1971-0.00430.00%set 17:39
HO.K16:N16.EMay 2016/Jul 2016 Spread-0.0262-0.0267-0.00070.00%set 17:39
HO.K16:N17.EMay 2016/Jul 2017 Spread-0.1476-0.1476-0.1476-0.1476-0.00200.00%set 17:40
HO.K16:N18.EMay 2016/Jul 2018 Spread-0.2016-0.2016-0.2016-0.2016-0.00630.00%set 17:39
HO.K16:Q16.EMay 2016/Aug 2016 Spread-0.0407-0.0432-0.00130.00%set 17:39
HO.K16:Q17.EMay 2016/Aug 2017 Spread-0.1586-0.1586-0.1586-0.1586-0.00200.00%set 17:40
HO.K16:Q18.EMay 2016/Aug 2018 Spread-0.2081-0.2081-0.2081-0.2081-0.00630.00%set 17:39
HO.K16:U16.EMay 2016/Sep 2016 Spread-0.0615-0.0615-0.0615-0.0615-0.00210.00%set 17:39
HO.K16:U17.EMay 2016/Sep 2017 Spread-0.1701-0.1701-0.1701-0.1701-0.00200.00%set 17:40
HO.K16:U18.EMay 2016/Sep 2018 Spread-0.2156-0.2156-0.2156-0.2156-0.00630.00%set 17:39
HO.K16:V16.EMay 2016/Oct 2016 Spread-0.0763-0.0783-0.00210.00%set 17:40
HO.K16:V17.EMay 2016/Oct 2017 Spread-0.1796-0.1796-0.1796-0.1796-0.00200.00%set 17:39
HO.K16:V18.EMay 2016/Oct 2018 Spread-0.2231-0.2231-0.2231-0.2231-0.00630.00%set 17:39
HO.K16:X16.EMay 2016/Nov 2016 Spread-0.0908-0.0930-0.00230.00%set 17:40
HO.K16:X17.EMay 2016/Nov 2017 Spread-0.1861-0.1861-0.1861-0.1861-0.00200.00%set 17:39
HO.K16:X18.EMay 2016/Nov 2018 Spread-0.2291-0.2291-0.2291-0.2291-0.00630.00%set 17:39
HO.K16:Z16.EMay 2016/Dec 2016 Spread-0.1060-0.1058-0.1060-0.1073-0.00240.00%set 17:40
HO.K16:Z17.EMay 2016/Dec 2017 Spread-0.1916-0.1916-0.1916-0.1916-0.00200.00%set 17:39
HO.K16:Z18.EMay 2016/Dec 2018 Spread-0.2341-0.2341-0.2341-0.2341-0.00630.00%set 17:39
HO.M16:F17.EJun 2016/Jan 2017 Spread-0.1072-0.1098-0.00170.00%set 17:40
HO.M16:F18.EJun 2016/Jan 2018 Spread-0.1863-0.1863-0.1863-0.1863-0.00150.00%set 17:39
HO.M16:F19.EJun 2016/Jan 2019 Spread-0.2283-0.2283-0.2283-0.2283-0.00580.00%set 17:39
HO.M16:G17.EJun 2016/Feb 2017 Spread-0.1174-0.1174-0.1174-0.1174-0.00200.00%set 17:39
HO.M16:G18.EJun 2016/Feb 2018 Spread-0.1908-0.1908-0.1908-0.1908-0.00150.00%set 17:39
HO.M16:H17.EJun 2016/Mar 2017 Spread-0.1189-0.1189-0.1189-0.1189-0.00150.00%set 17:39
HO.M16:H18.EJun 2016/Mar 2018 Spread-0.1895-0.1895-0.1895-0.1895-0.00150.00%set 17:39
HO.M16:J17.EJun 2016/Apr 2017 Spread-0.1144-0.1144-0.1144-0.1144-0.00150.00%set 17:39
HO.M16:J18.EJun 2016/Apr 2018 Spread-0.1855-0.1855-0.1855-0.1855-0.00150.00%set 17:39
HO.M16:K17.EJun 2016/May 2017 Spread-0.1203-0.1203-0.1203-0.1203-0.00150.00%set 17:39
HO.M16:K18.EJun 2016/May 2018 Spread-0.1840-0.1840-0.1840-0.1840-0.00150.00%set 17:39
HO.M16:M17.EJun 2016/Jun 2017 Spread-0.0977-0.0970-0.0989-0.1253-0.00150.00%set 17:40
HO.M16:M18.EJun 2016/Jun 2018 Spread-0.1858-0.1858-0.1858-0.1858-0.00380.00%set 17:39
HO.M16:N16.EJun 2016/Jul 2016 Spread-0.0150-0.0149-0.0157-0.0154-0.00020.00%set 17:40
HO.M16:N17.EJun 2016/Jul 2017 Spread-0.1363-0.1363-0.1363-0.1363-0.00150.00%set 17:40
HO.M16:N18.EJun 2016/Jul 2018 Spread-0.1903-0.1903-0.1903-0.1903-0.00580.00%set 17:39
HO.M16:Q16.EJun 2016/Aug 2016 Spread-0.0306-0.0319-0.00080.00%set 17:40
HO.M16:Q17.EJun 2016/Aug 2017 Spread-0.1473-0.1473-0.1473-0.1473-0.00150.00%set 17:40
HO.M16:Q18.EJun 2016/Aug 2018 Spread-0.1968-0.1968-0.1968-0.1968-0.00580.00%set 17:39
HO.M16:U16.EJun 2016/Sep 2016 Spread-0.0460-0.0460-0.0465-0.0502-0.00160.00%set 17:40
HO.M16:U17.EJun 2016/Sep 2017 Spread-0.1588-0.1588-0.1588-0.1588-0.00150.00%set 17:40
HO.M16:U18.EJun 2016/Sep 2018 Spread-0.2043-0.2043-0.2043-0.2043-0.00580.00%set 17:39
HO.M16:V16.EJun 2016/Oct 2016 Spread-0.0655-0.0670-0.00160.00%set 17:40
HO.M16:V17.EJun 2016/Oct 2017 Spread-0.1683-0.1683-0.1683-0.1683-0.00150.00%set 17:40
HO.M16:V18.EJun 2016/Oct 2018 Spread-0.2118-0.2118-0.2118-0.2118-0.00580.00%set 17:39
HO.M16:X16.EJun 2016/Nov 2016 Spread-0.0670-0.0817-0.00180.00%set 17:40
HO.M16:X17.EJun 2016/Nov 2017 Spread-0.1748-0.1748-0.1748-0.1748-0.00150.00%set 17:40
HO.M16:X18.EJun 2016/Nov 2018 Spread-0.2178-0.2178-0.2178-0.2178-0.00580.00%set 17:39
HO.M16:Z16.EJun 2016/Dec 2016 Spread-0.0948-0.0941-0.0950-0.0960-0.00190.00%set 17:40
HO.M16:Z17.EJun 2016/Dec 2017 Spread-0.1803-0.1803-0.1803-0.1803-0.00150.00%set 17:39
HO.M16:Z18.EJun 2016/Dec 2018 Spread-0.2228-0.2228-0.2228-0.2228-0.00580.00%set 17:39
HO.N16:F17.EJul 2016/Jan 2017 Spread-0.0803-0.0944-0.00150.00%set 17:40
HO.N16:F18.EJul 2016/Jan 2018 Spread-0.1709-0.1709-0.1709-0.1709-0.00130.00%set 17:39
HO.N16:F19.EJul 2016/Jan 2019 Spread-0.2129-0.2129-0.2129-0.2129-0.00560.00%set 17:39
HO.N16:G17.EJul 2016/Feb 2017 Spread-0.1020-0.1020-0.1020-0.1020-0.00180.00%set 17:39
HO.N16:G18.EJul 2016/Feb 2018 Spread-0.1754-0.1754-0.1754-0.1754-0.00130.00%set 17:39
HO.N16:H17.EJul 2016/Mar 2017 Spread-0.1035-0.1035-0.1035-0.1035-0.00130.00%set 17:39
HO.N16:H18.EJul 2016/Mar 2018 Spread-0.1741-0.1741-0.1741-0.1741-0.00130.00%set 17:39
HO.N16:J17.EJul 2016/Apr 2017 Spread-0.0990-0.0990-0.0990-0.0990-0.00130.00%set 17:39
HO.N16:J18.EJul 2016/Apr 2018 Spread-0.1701-0.1701-0.1701-0.1701-0.00130.00%set 17:39
HO.N16:K17.EJul 2016/May 2017 Spread-0.1049-0.1049-0.1049-0.1049-0.00130.00%set 17:39
HO.N16:K18.EJul 2016/May 2018 Spread-0.1686-0.1686-0.1686-0.1686-0.00130.00%set 17:39
HO.N16:M17.EJul 2016/Jun 2017 Spread-0.1099-0.1099-0.1099-0.1099-0.00130.00%set 17:39
HO.N16:M18.EJul 2016/Jun 2018 Spread-0.1704-0.1704-0.1704-0.1704-0.00360.00%set 17:39
HO.N16:N17.EJul 2016/Jul 2017 Spread-0.1209-0.1209-0.1209-0.1209-0.00130.00%set 17:39
HO.N16:N18.EJul 2016/Jul 2018 Spread-0.1749-0.1749-0.1749-0.1749-0.00560.00%set 17:39
HO.N16:Q16.EJul 2016/Aug 2016 Spread-0.0159-0.0158-0.0161-0.0165-0.00060.00%set 17:40
HO.N16:Q17.EJul 2016/Aug 2017 Spread-0.1319-0.1319-0.1319-0.1319-0.00130.00%set 17:39
HO.N16:Q18.EJul 2016/Aug 2018 Spread-0.1814-0.1814-0.1814-0.1814-0.00560.00%set 17:39
HO.N16:U16.EJul 2016/Sep 2016 Spread-0.0335-0.0348-0.00140.00%set 17:40
HO.N16:U17.EJul 2016/Sep 2017 Spread-0.1434-0.1434-0.1434-0.1434-0.00130.00%set 17:39
HO.N16:U18.EJul 2016/Sep 2018 Spread-0.1889-0.1889-0.1889-0.1889-0.00560.00%set 17:39
HO.N16:V16.EJul 2016/Oct 2016 Spread-0.0420-0.0516-0.00140.00%set 17:40
HO.N16:V17.EJul 2016/Oct 2017 Spread-0.1529-0.1529-0.1529-0.1529-0.00130.00%set 17:39
HO.N16:V18.EJul 2016/Oct 2018 Spread-0.1964-0.1964-0.1964-0.1964-0.00560.00%set 17:39
HO.N16:X16.EJul 2016/Nov 2016 Spread-0.0549-0.0663-0.00160.00%set 17:40
HO.N16:X17.EJul 2016/Nov 2017 Spread-0.1594-0.1594-0.1594-0.1594-0.00130.00%set 17:39
HO.N16:X18.EJul 2016/Nov 2018 Spread-0.2024-0.2024-0.2024-0.2024-0.00560.00%set 17:39
HO.N16:Z16.EJul 2016/Dec 2016 Spread-0.0675-0.0806-0.00170.00%set 17:40
HO.N16:Z17.EJul 2016/Dec 2017 Spread-0.1649-0.1649-0.1649-0.1649-0.00130.00%set 17:39
HO.N16:Z18.EJul 2016/Dec 2018 Spread-0.2074-0.2074-0.2074-0.2074-0.00560.00%set 17:39
HO.Q16:F17.EAug 2016/Jan 2017 Spread-0.0725-0.0779-0.00090.00%set 17:40
HO.Q16:F18.EAug 2016/Jan 2018 Spread-0.1544-0.1544-0.1544-0.1544-0.00070.00%set 17:40
HO.Q16:F19.EAug 2016/Jan 2019 Spread-0.1964-0.1964-0.1964-0.1964-0.00500.00%set 17:39
HO.Q16:G17.EAug 2016/Feb 2017 Spread-0.0855-0.0855-0.0855-0.0855-0.00120.00%set 17:39
HO.Q16:G18.EAug 2016/Feb 2018 Spread-0.1589-0.1589-0.1589-0.1589-0.00070.00%set 17:39
HO.Q16:H17.EAug 2016/Mar 2017 Spread-0.0870-0.0870-0.0870-0.0870-0.00070.00%set 17:39
HO.Q16:H18.EAug 2016/Mar 2018 Spread-0.1576-0.1576-0.1576-0.1576-0.00070.00%set 17:39
HO.Q16:J17.EAug 2016/Apr 2017 Spread-0.0825-0.0825-0.0825-0.0825-0.00070.00%set 17:39
HO.Q16:J18.EAug 2016/Apr 2018 Spread-0.1536-0.1536-0.1536-0.1536-0.00070.00%set 17:39
HO.Q16:K17.EAug 2016/May 2017 Spread-0.0884-0.0884-0.0884-0.0884-0.00070.00%set 17:39
HO.Q16:K18.EAug 2016/May 2018 Spread-0.1521-0.1521-0.1521-0.1521-0.00070.00%set 17:39
HO.Q16:M17.EAug 2016/Jun 2017 Spread-0.0934-0.0934-0.0934-0.0934-0.00070.00%set 17:39
HO.Q16:M18.EAug 2016/Jun 2018 Spread-0.1539-0.1539-0.1539-0.1539-0.00300.00%set 17:39
HO.Q16:N17.EAug 2016/Jul 2017 Spread-0.1044-0.1044-0.1044-0.1044-0.00070.00%set 17:39
HO.Q16:N18.EAug 2016/Jul 2018 Spread-0.1584-0.1584-0.1584-0.1584-0.00500.00%set 17:39
HO.Q16:Q17.EAug 2016/Aug 2017 Spread-0.1154-0.1154-0.1154-0.1154-0.00070.00%set 17:39
HO.Q16:Q18.EAug 2016/Aug 2018 Spread-0.1649-0.1649-0.1649-0.1649-0.00500.00%set 17:39
HO.Q16:U16.EAug 2016/Sep 2016 Spread-0.0173-0.0173-0.0186-0.0183-0.00080.00%set 17:40
HO.Q16:U17.EAug 2016/Sep 2017 Spread-0.1269-0.1269-0.1269-0.1269-0.00070.00%set 17:39
HO.Q16:U18.EAug 2016/Sep 2018 Spread-0.1724-0.1724-0.1724-0.1724-0.00500.00%set 17:39
HO.Q16:V16.EAug 2016/Oct 2016 Spread-0.0277-0.0351-0.00080.00%set 17:40
HO.Q16:V17.EAug 2016/Oct 2017 Spread-0.1364-0.1364-0.1364-0.1364-0.00070.00%set 17:40
HO.Q16:V18.EAug 2016/Oct 2018 Spread-0.1799-0.1799-0.1799-0.1799-0.00500.00%set 17:39
HO.Q16:X16.EAug 2016/Nov 2016 Spread-0.0440-0.0440-0.0440-0.0498-0.00100.00%set 17:40
HO.Q16:X17.EAug 2016/Nov 2017 Spread-0.1429-0.1429-0.1429-0.1429-0.00070.00%set 17:40
HO.Q16:X18.EAug 2016/Nov 2018 Spread-0.1859-0.1859-0.1859-0.1859-0.00500.00%set 17:39
HO.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0591-0.0641-0.00110.00%set 17:40
HO.Q16:Z17.EAug 2016/Dec 2017 Spread-0.1484-0.1484-0.1484-0.1484-0.00070.00%set 17:40
HO.Q16:Z18.EAug 2016/Dec 2018 Spread-0.1909-0.1909-0.1909-0.1909-0.00500.00%set 17:39
HO.U16:F17.ESep 2016/Jan 2017 Spread-0.0569-0.0596-0.00010.00%set 17:40
HO.U16:F18.ESep 2016/Jan 2018 Spread-0.1361-0.1361-0.1361-0.1361+0.00010.00%set 17:39
HO.U16:F19.ESep 2016/Jan 2019 Spread-0.1781-0.1781-0.1781-0.1781-0.00420.00%set 17:39
HO.U16:G17.ESep 2016/Feb 2017 Spread-0.0672-0.0672-0.0672-0.0672-0.00040.00%set 17:40
HO.U16:G18.ESep 2016/Feb 2018 Spread-0.1406-0.1406-0.1406-0.1406+0.00010.00%set 17:39
HO.U16:H17.ESep 2016/Mar 2017 Spread-0.0687-0.0687-0.0687-0.0687+0.00010.00%set 17:39
HO.U16:H18.ESep 2016/Mar 2018 Spread-0.1393-0.1393-0.1393-0.1393+0.00010.00%set 17:39
HO.U16:J17.ESep 2016/Apr 2017 Spread-0.0642-0.0642-0.0642-0.0642+0.00010.00%set 17:39
HO.U16:J18.ESep 2016/Apr 2018 Spread-0.1353-0.1353-0.1353-0.1353+0.00010.00%set 17:39
HO.U16:K17.ESep 2016/May 2017 Spread-0.0701-0.0701-0.0701-0.0701+0.00010.00%set 17:39
HO.U16:K18.ESep 2016/May 2018 Spread-0.1338-0.1338-0.1338-0.1338+0.00010.00%set 17:39
HO.U16:M17.ESep 2016/Jun 2017 Spread-0.0751-0.0751-0.0751-0.0751+0.00010.00%set 17:39
HO.U16:M18.ESep 2016/Jun 2018 Spread-0.1356-0.1356-0.1356-0.1356-0.00220.00%set 17:39
HO.U16:N17.ESep 2016/Jul 2017 Spread-0.0861-0.0861-0.0861-0.0861+0.00010.00%set 17:39
HO.U16:N18.ESep 2016/Jul 2018 Spread-0.1401-0.1401-0.1401-0.1401-0.00420.00%set 17:39
HO.U16:Q17.ESep 2016/Aug 2017 Spread-0.0971-0.0971-0.0971-0.0971+0.00010.00%set 17:39
HO.U16:Q18.ESep 2016/Aug 2018 Spread-0.1466-0.1466-0.1466-0.1466-0.00420.00%set 17:39
HO.U16:U17.ESep 2016/Sep 2017 Spread-0.1086-0.1086-0.1086-0.1086+0.00010.00%set 17:39
HO.U16:U18.ESep 2016/Sep 2018 Spread-0.1541-0.1541-0.1541-0.1541-0.00420.00%set 17:39
HO.U16:V16.ESep 2016/Oct 2016 Spread-0.0171-0.0169-0.0171-0.01680.00000.00%set 17:40
HO.U16:V17.ESep 2016/Oct 2017 Spread-0.1181-0.1181-0.1181-0.1181+0.00010.00%set 17:39
HO.U16:V18.ESep 2016/Oct 2018 Spread-0.1616-0.1616-0.1616-0.1616-0.00420.00%set 17:39
HO.U16:X16.ESep 2016/Nov 2016 Spread-0.0285-0.0285-0.0285-0.0315-0.00020.00%set 17:40
HO.U16:X17.ESep 2016/Nov 2017 Spread-0.1246-0.1246-0.1246-0.1246+0.00010.00%set 17:40
HO.U16:X18.ESep 2016/Nov 2018 Spread-0.1676-0.1676-0.1676-0.1676-0.00420.00%set 17:39
HO.U16:Z16.ESep 2016/Dec 2016 Spread-0.0430-0.0430-0.0450-0.0458-0.00030.00%set 17:40
HO.U16:Z17.ESep 2016/Dec 2017 Spread-0.1301-0.1301-0.1301-0.1301+0.00010.00%set 17:39
HO.U16:Z18.ESep 2016/Dec 2018 Spread-0.1726-0.1726-0.1726-0.1726-0.00420.00%set 17:39
HO.V16:F17.EOct 2016/Jan 2017 Spread-0.0428-0.0428-0.0428-0.0428-0.00010.00%set 17:40
HO.V16:F18.EOct 2016/Jan 2018 Spread-0.1193-0.1193-0.1193-0.1193+0.00010.00%set 17:39
HO.V16:F19.EOct 2016/Jan 2019 Spread-0.1613-0.1613-0.1613-0.1613-0.00420.00%set 17:39
HO.V16:G17.EOct 2016/Feb 2017 Spread-0.0504-0.0504-0.0504-0.0504-0.00040.00%set 17:39
HO.V16:G18.EOct 2016/Feb 2018 Spread-0.1238-0.1238-0.1238-0.1238+0.00010.00%set 17:39
HO.V16:H17.EOct 2016/Mar 2017 Spread-0.0519-0.0519-0.0519-0.0519+0.00010.00%set 17:39
HO.V16:H18.EOct 2016/Mar 2018 Spread-0.1225-0.1225-0.1225-0.1225+0.00010.00%set 17:39
HO.V16:J17.EOct 2016/Apr 2017 Spread-0.0474-0.0474-0.0474-0.0474+0.00010.00%set 17:39
HO.V16:J18.EOct 2016/Apr 2018 Spread-0.1185-0.1185-0.1185-0.1185+0.00010.00%set 17:39
HO.V16:K17.EOct 2016/May 2017 Spread-0.0533-0.0533-0.0533-0.0533+0.00010.00%set 17:39
HO.V16:K18.EOct 2016/May 2018 Spread-0.1170-0.1170-0.1170-0.1170+0.00010.00%set 17:39
HO.V16:M17.EOct 2016/Jun 2017 Spread-0.0583-0.0583-0.0583-0.0583+0.00010.00%set 17:39
HO.V16:M18.EOct 2016/Jun 2018 Spread-0.1188-0.1188-0.1188-0.1188-0.00220.00%set 17:39
HO.V16:N17.EOct 2016/Jul 2017 Spread-0.0693-0.0693-0.0693-0.0693+0.00010.00%set 17:39
HO.V16:N18.EOct 2016/Jul 2018 Spread-0.1233-0.1233-0.1233-0.1233-0.00420.00%set 17:39
HO.V16:Q17.EOct 2016/Aug 2017 Spread-0.0803-0.0803-0.0803-0.0803+0.00010.00%set 17:39
HO.V16:Q18.EOct 2016/Aug 2018 Spread-0.1298-0.1298-0.1298-0.1298-0.00420.00%set 17:39
HO.V16:U17.EOct 2016/Sep 2017 Spread-0.0918-0.0918-0.0918-0.0918+0.00010.00%set 17:39
HO.V16:U18.EOct 2016/Sep 2018 Spread-0.1373-0.1373-0.1373-0.1373-0.00420.00%set 17:39
HO.V16:V17.EOct 2016/Oct 2017 Spread-0.1013-0.1013-0.1013-0.1013+0.00010.00%set 17:39
HO.V16:V18.EOct 2016/Oct 2018 Spread-0.1448-0.1448-0.1448-0.1448-0.00420.00%set 17:39
HO.V16:X16.EOct 2016/Nov 2016 Spread-0.0148-0.0147-0.0148-0.0147-0.00020.00%set 17:40
HO.V16:X17.EOct 2016/Nov 2017 Spread-0.1078-0.1078-0.1078-0.1078+0.00010.00%set 17:39
HO.V16:X18.EOct 2016/Nov 2018 Spread-0.1508-0.1508-0.1508-0.1508-0.00420.00%set 17:39
HO.V16:Z16.EOct 2016/Dec 2016 Spread-0.0250-0.0250-0.0273-0.0290-0.00030.00%set 17:40
HO.V16:Z17.EOct 2016/Dec 2017 Spread-0.1133-0.1133-0.1133-0.1133+0.00010.00%set 17:39
HO.V16:Z18.EOct 2016/Dec 2018 Spread-0.1558-0.1558-0.1558-0.1558-0.00420.00%set 17:39
HO.X16:F17.ENov 2016/Jan 2017 Spread-0.0259-0.0259-0.0259-0.0281+0.00010.00%set 17:40
HO.X16:F18.ENov 2016/Jan 2018 Spread-0.1046-0.1046-0.1046-0.1046+0.00030.00%set 17:39
HO.X16:F19.ENov 2016/Jan 2019 Spread-0.1466-0.1466-0.1466-0.1466-0.00400.00%set 17:39
HO.X16:G17.ENov 2016/Feb 2017 Spread-0.0357-0.0357-0.0357-0.0357-0.00020.00%set 17:39
HO.X16:G18.ENov 2016/Feb 2018 Spread-0.1091-0.1091-0.1091-0.1091+0.00030.00%set 17:39
HO.X16:H17.ENov 2016/Mar 2017 Spread-0.0372-0.0372-0.0372-0.0372+0.00030.00%set 17:39
HO.X16:H18.ENov 2016/Mar 2018 Spread-0.1078-0.1078-0.1078-0.1078+0.00030.00%set 17:39
HO.X16:J17.ENov 2016/Apr 2017 Spread-0.0327-0.0327-0.0327-0.0327+0.00030.00%set 17:39
HO.X16:J18.ENov 2016/Apr 2018 Spread-0.1038-0.1038-0.1038-0.1038+0.00030.00%set 17:40
HO.X16:K17.ENov 2016/May 2017 Spread-0.0386-0.0386-0.0386-0.0386+0.00030.00%set 17:39
HO.X16:K18.ENov 2016/May 2018 Spread-0.1023-0.1023-0.1023-0.1023+0.00030.00%set 17:40
HO.X16:M17.ENov 2016/Jun 2017 Spread-0.0436-0.0436-0.0436-0.0436+0.00030.00%set 17:39
HO.X16:M18.ENov 2016/Jun 2018 Spread-0.1041-0.1041-0.1041-0.1041-0.00200.00%set 17:39
HO.X16:N17.ENov 2016/Jul 2017 Spread-0.0546-0.0546-0.0546-0.0546+0.00030.00%set 17:39
HO.X16:N18.ENov 2016/Jul 2018 Spread-0.1086-0.1086-0.1086-0.1086-0.00400.00%set 17:39
HO.X16:Q17.ENov 2016/Aug 2017 Spread-0.0656-0.0656-0.0656-0.0656+0.00030.00%set 17:39
HO.X16:Q18.ENov 2016/Aug 2018 Spread-0.1151-0.1151-0.1151-0.1151-0.00400.00%set 17:39
HO.X16:U17.ENov 2016/Sep 2017 Spread-0.0771-0.0771-0.0771-0.0771+0.00030.00%set 17:39
HO.X16:U18.ENov 2016/Sep 2018 Spread-0.1226-0.1226-0.1226-0.1226-0.00400.00%set 17:39
HO.X16:V17.ENov 2016/Oct 2017 Spread-0.0866-0.0866-0.0866-0.0866+0.00030.00%set 17:39
HO.X16:V18.ENov 2016/Oct 2018 Spread-0.1301-0.1301-0.1301-0.1301-0.00400.00%set 17:39
HO.X16:X17.ENov 2016/Nov 2017 Spread-0.0931-0.0931-0.0931-0.0931+0.00030.00%set 17:39
HO.X16:X18.ENov 2016/Nov 2018 Spread-0.1361-0.1361-0.1361-0.1361-0.00400.00%set 17:39
HO.X16:Z16.ENov 2016/Dec 2016 Spread-0.0146-0.0142-0.0146-0.0143-0.00010.00%set 17:40
HO.X16:Z17.ENov 2016/Dec 2017 Spread-0.0986-0.0986-0.0986-0.0986+0.00030.00%set 17:39
HO.X16:Z18.ENov 2016/Dec 2018 Spread-0.1411-0.1411-0.1411-0.1411-0.00400.00%set 17:39
HO.Z16:F17.EDec 2016/Jan 2017 Spread-0.0150-0.0135-0.0150-0.0138+0.00020.00%set 17:40
HO.Z16:F18.EDec 2016/Jan 2018 Spread-0.0903-0.0903-0.0903-0.0903+0.00040.00%set 17:39
HO.Z16:F19.EDec 2016/Jan 2019 Spread-0.1323-0.1323-0.1323-0.1323-0.00390.00%set 17:39
HO.Z16:G17.EDec 2016/Feb 2017 Spread-0.0275-0.0275-0.0275-0.0214-0.00010.00%set 17:39
HO.Z16:G18.EDec 2016/Feb 2018 Spread-0.0948-0.0948-0.0948-0.0948+0.00040.00%set 17:39
HO.Z16:H17.EDec 2016/Mar 2017 Spread-0.0240-0.0229+0.00040.00%set 17:39
HO.Z16:H18.EDec 2016/Mar 2018 Spread-0.0935-0.0935-0.0935-0.0935+0.00040.00%set 17:39
HO.Z16:J17.EDec 2016/Apr 2017 Spread-0.0098-0.0098-0.0098-0.0184+0.00040.00%set 17:39
HO.Z16:J18.EDec 2016/Apr 2018 Spread-0.0895-0.0895-0.0895-0.0895+0.00040.00%set 17:39
HO.Z16:K17.EDec 2016/May 2017 Spread-0.0243-0.0243-0.0243-0.0243+0.00040.00%set 17:39
HO.Z16:K18.EDec 2016/May 2018 Spread-0.0880-0.0880-0.0880-0.0880+0.00040.00%set 17:39
HO.Z16:M17.EDec 2016/Jun 2017 Spread-0.0310-0.0310-0.0310-0.0293+0.00040.00%set 17:39
HO.Z16:M18.EDec 2016/Jun 2018 Spread-0.0898-0.0898-0.0898-0.0898-0.00190.00%set 17:39
HO.Z16:N17.EDec 2016/Jul 2017 Spread-0.0446-0.0446-0.0446-0.0403+0.00040.00%set 17:40
HO.Z16:N18.EDec 2016/Jul 2018 Spread-0.0943-0.0943-0.0943-0.0943-0.00390.00%set 17:39
HO.Z16:Q17.EDec 2016/Aug 2017 Spread-0.0513-0.0513-0.0513-0.0513+0.00040.00%set 17:40
HO.Z16:Q18.EDec 2016/Aug 2018 Spread-0.1008-0.1008-0.1008-0.1008-0.00390.00%set 17:39
HO.Z16:U17.EDec 2016/Sep 2017 Spread-0.0628-0.0628-0.0628-0.0628+0.00040.00%set 17:40
HO.Z16:U18.EDec 2016/Sep 2018 Spread-0.1083-0.1083-0.1083-0.1083-0.00390.00%set 17:39
HO.Z16:V17.EDec 2016/Oct 2017 Spread-0.0723-0.0723-0.0723-0.0723+0.00040.00%set 17:40
HO.Z16:V18.EDec 2016/Oct 2018 Spread-0.1158-0.1158-0.1158-0.1158-0.00390.00%set 17:39
HO.Z16:X17.EDec 2016/Nov 2017 Spread-0.0788-0.0788-0.0788-0.0788+0.00040.00%set 17:39
HO.Z16:X18.EDec 2016/Nov 2018 Spread-0.1218-0.1218-0.1218-0.1218-0.00390.00%set 17:39
HO.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0872-0.0843+0.00040.00%set 17:39
HO.Z16:Z18.EDec 2016/Dec 2018 Spread-0.1268-0.1268-0.1268-0.1268-0.00390.00%set 17:39
HO.F17:F18.EJan 2017/Jan 2018 Spread-0.0765-0.0765-0.0765-0.0765+0.00020.00%set 17:39
HO.F17:F19.EJan 2017/Jan 2019 Spread-0.1185-0.1185-0.1185-0.1185-0.00410.00%set 17:40
HO.F17:G17.EJan 2017/Feb 2017 Spread-0.0073-0.0073-0.0082-0.0076-0.00030.00%set 17:39
HO.F17:G18.EJan 2017/Feb 2018 Spread-0.0810-0.0810-0.0810-0.0810+0.00020.00%set 17:39
HO.F17:H17.EJan 2017/Mar 2017 Spread-0.0091-0.0091-0.0091-0.009100.00%set 17:39
HO.F17:H18.EJan 2017/Mar 2018 Spread-0.0797-0.0797-0.0797-0.0797+0.00020.00%set 17:39
HO.F17:J17.EJan 2017/Apr 2017 Spread-0.0046-0.0046-0.0046-0.004600.00%set 17:39
HO.F17:J18.EJan 2017/Apr 2018 Spread-0.0757-0.0757-0.0757-0.0757+0.00020.00%set 17:39
HO.F17:K17.EJan 2017/May 2017 Spread-0.0105-0.0105-0.0105-0.0105+0.00020.00%set 17:39
HO.F17:K18.EJan 2017/May 2018 Spread-0.0742-0.0742-0.0742-0.0742+0.00020.00%set 17:39
HO.F17:M17.EJan 2017/Jun 2017 Spread-0.0155-0.0155-0.0155-0.0155+0.00020.00%set 17:39
HO.F17:M18.EJan 2017/Jun 2018 Spread-0.0760-0.0760-0.0760-0.0760-0.00210.00%set 17:39
HO.F17:N17.EJan 2017/Jul 2017 Spread-0.0265-0.0265-0.0265-0.0265+0.00020.00%set 17:39
HO.F17:N18.EJan 2017/Jul 2018 Spread-0.0805-0.0805-0.0805-0.0805-0.00410.00%set 17:39
HO.F17:Q17.EJan 2017/Aug 2017 Spread-0.0375-0.0375-0.0375-0.0375+0.00020.00%set 17:39
HO.F17:Q18.EJan 2017/Aug 2018 Spread-0.0870-0.0870-0.0870-0.0870-0.00410.00%set 17:39
HO.F17:U17.EJan 2017/Sep 2017 Spread-0.0490-0.0490-0.0490-0.0490+0.00020.00%set 17:39
HO.F17:U18.EJan 2017/Sep 2018 Spread-0.0945-0.0945-0.0945-0.0945-0.00410.00%set 17:39
HO.F17:V17.EJan 2017/Oct 2017 Spread-0.0585-0.0585-0.0585-0.0585+0.00020.00%set 17:39
HO.F17:V18.EJan 2017/Oct 2018 Spread-0.1020-0.1020-0.1020-0.1020-0.00410.00%set 17:40
HO.F17:X17.EJan 2017/Nov 2017 Spread-0.0650-0.0650-0.0650-0.0650+0.00020.00%set 17:39
HO.F17:X18.EJan 2017/Nov 2018 Spread-0.1080-0.1080-0.1080-0.1080-0.00410.00%set 17:40
HO.F17:Z17.EJan 2017/Dec 2017 Spread-0.0705-0.0705-0.0705-0.0705+0.00020.00%set 17:39
HO.F17:Z18.EJan 2017/Dec 2018 Spread-0.1130-0.1130-0.1130-0.1130-0.00410.00%set 17:40
HO.G17:F18.EFeb 2017/Jan 2018 Spread-0.0689-0.0689-0.0689-0.0689+0.00050.00%set 17:39
HO.G17:F19.EFeb 2017/Jan 2019 Spread-0.1109-0.1109-0.1109-0.1109-0.00380.00%set 17:40
HO.G17:G18.EFeb 2017/Feb 2018 Spread-0.0734-0.0734-0.0734-0.0734+0.00050.00%set 17:40
HO.G17:H17.EFeb 2017/Mar 2017 Spread-0.0023-0.0023-0.0024-0.0015+0.00050.00%set 17:39
HO.G17:H18.EFeb 2017/Mar 2018 Spread-0.0721-0.0721-0.0721-0.0721+0.00050.00%set 17:40
HO.G17:J17.EFeb 2017/Apr 2017 Spread0.00300.00300.00300.0030+0.0005+16.67%set 17:39
HO.G17:J18.EFeb 2017/Apr 2018 Spread-0.0681-0.0681-0.0681-0.0681+0.00050.00%set 17:40
HO.G17:K17.EFeb 2017/May 2017 Spread-0.0029-0.0029-0.0029-0.0029+0.00050.00%set 17:39
HO.G17:K18.EFeb 2017/May 2018 Spread-0.0666-0.0666-0.0666-0.0666+0.00050.00%set 17:40
HO.G17:M17.EFeb 2017/Jun 2017 Spread-0.0079-0.0079-0.0079-0.0079+0.00050.00%set 17:40
HO.G17:M18.EFeb 2017/Jun 2018 Spread-0.0684-0.0684-0.0684-0.0684-0.00180.00%set 17:40
HO.G17:N17.EFeb 2017/Jul 2017 Spread-0.0189-0.0189-0.0189-0.0189+0.00050.00%set 17:39
HO.G17:N18.EFeb 2017/Jul 2018 Spread-0.0729-0.0729-0.0729-0.0729-0.00380.00%set 17:40
HO.G17:Q17.EFeb 2017/Aug 2017 Spread-0.0299-0.0299-0.0299-0.0299+0.00050.00%set 17:39
HO.G17:Q18.EFeb 2017/Aug 2018 Spread-0.0794-0.0794-0.0794-0.0794-0.00380.00%set 17:40
HO.G17:U17.EFeb 2017/Sep 2017 Spread-0.0414-0.0414-0.0414-0.0414+0.00050.00%set 17:39
HO.G17:U18.EFeb 2017/Sep 2018 Spread-0.0869-0.0869-0.0869-0.0869-0.00380.00%set 17:40
HO.G17:V17.EFeb 2017/Oct 2017 Spread-0.0509-0.0509-0.0509-0.0509+0.00050.00%set 17:39
HO.G17:V18.EFeb 2017/Oct 2018 Spread-0.0944-0.0944-0.0944-0.0944-0.00380.00%set 17:40
HO.G17:X17.EFeb 2017/Nov 2017 Spread-0.0574-0.0574-0.0574-0.0574+0.00050.00%set 17:39
HO.G17:X18.EFeb 2017/Nov 2018 Spread-0.1004-0.1004-0.1004-0.1004-0.00380.00%set 17:40
HO.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0629-0.0629-0.0629-0.0629+0.00050.00%set 17:39
HO.G17:Z18.EFeb 2017/Dec 2018 Spread-0.1054-0.1054-0.1054-0.1054-0.00380.00%set 17:40
HO.H17:F18.EMar 2017/Jan 2018 Spread-0.0674-0.0674-0.0674-0.06740.00000.00%set 17:39
HO.H17:F19.EMar 2017/Jan 2019 Spread-0.1094-0.1094-0.1094-0.1094-0.00430.00%set 17:40
HO.H17:G18.EMar 2017/Feb 2018 Spread-0.0719-0.0719-0.0719-0.07190.00000.00%set 17:40
HO.H17:H18.EMar 2017/Mar 2018 Spread-0.0706-0.0706-0.0706-0.07060.00000.00%set 17:40
HO.H17:J17.EMar 2017/Apr 2017 Spread0.00460.0045+0.0005+12.50%set 17:39
HO.H17:J18.EMar 2017/Apr 2018 Spread-0.0666-0.0666-0.0666-0.06660.00000.00%set 17:40
HO.H17:K17.EMar 2017/May 2017 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:39
HO.H17:K18.EMar 2017/May 2018 Spread-0.0651-0.0651-0.0651-0.06510.00000.00%set 17:40
HO.H17:M17.EMar 2017/Jun 2017 Spread0.00090.00090.0008-0.00640.00000.00%set 17:39
HO.H17:M18.EMar 2017/Jun 2018 Spread-0.0669-0.0669-0.0669-0.0669-0.00230.00%set 17:40
HO.H17:N17.EMar 2017/Jul 2017 Spread-0.0174-0.0174-0.0174-0.01740.00000.00%set 17:39
HO.H17:N18.EMar 2017/Jul 2018 Spread-0.0714-0.0714-0.0714-0.0714-0.00430.00%set 17:40
HO.H17:Q17.EMar 2017/Aug 2017 Spread-0.0284-0.0284-0.0284-0.02840.00000.00%set 17:39
HO.H17:Q18.EMar 2017/Aug 2018 Spread-0.0779-0.0779-0.0779-0.0779-0.00430.00%set 17:40
HO.H17:U17.EMar 2017/Sep 2017 Spread-0.0399-0.0399-0.0399-0.03990.00000.00%set 17:39
HO.H17:U18.EMar 2017/Sep 2018 Spread-0.0854-0.0854-0.0854-0.0854-0.00430.00%set 17:40
HO.H17:V17.EMar 2017/Oct 2017 Spread-0.0494-0.0494-0.0494-0.04940.00000.00%set 17:39
HO.H17:V18.EMar 2017/Oct 2018 Spread-0.0929-0.0929-0.0929-0.0929-0.00430.00%set 17:40
HO.H17:X17.EMar 2017/Nov 2017 Spread-0.0559-0.0559-0.0559-0.05590.00000.00%set 17:39
HO.H17:X18.EMar 2017/Nov 2018 Spread-0.0989-0.0989-0.0989-0.0989-0.00430.00%set 17:40
HO.H17:Z17.EMar 2017/Dec 2017 Spread-0.0614-0.0614-0.0614-0.06140.00000.00%set 17:39
HO.H17:Z18.EMar 2017/Dec 2018 Spread-0.1039-0.1039-0.1039-0.1039-0.00430.00%set 17:40
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.0719-0.0719-0.0719-0.07190.00000.00%set 17:39
HO.J17:F19.EApr 2017/Jan 2019 Spread-0.1139-0.1139-0.1139-0.1139-0.00430.00%set 17:40
HO.J17:G18.EApr 2017/Feb 2018 Spread-0.0764-0.0764-0.0764-0.07640.00000.00%set 17:40
HO.J17:H18.EApr 2017/Mar 2018 Spread-0.0751-0.0751-0.0751-0.07510.00000.00%set 17:40
HO.J17:J18.EApr 2017/Apr 2018 Spread-0.0711-0.0711-0.0711-0.07110.00000.00%set 17:40
HO.J17:K17.EApr 2017/May 2017 Spread-0.0059-0.0059-0.0059-0.00590.00000.00%set 17:39
HO.J17:K18.EApr 2017/May 2018 Spread-0.0696-0.0696-0.0696-0.06960.00000.00%set 17:40
HO.J17:M17.EApr 2017/Jun 2017 Spread-0.0109-0.0109-0.0109-0.01090.00000.00%set 17:39
HO.J17:M18.EApr 2017/Jun 2018 Spread-0.0714-0.0714-0.0714-0.0714-0.00230.00%set 17:40
HO.J17:N17.EApr 2017/Jul 2017 Spread-0.0219-0.0219-0.0219-0.02190.00000.00%set 17:39
HO.J17:N18.EApr 2017/Jul 2018 Spread-0.0759-0.0759-0.0759-0.0759-0.00430.00%set 17:40
HO.J17:Q17.EApr 2017/Aug 2017 Spread-0.0329-0.0329-0.0329-0.03290.00000.00%set 17:39
HO.J17:Q18.EApr 2017/Aug 2018 Spread-0.0824-0.0824-0.0824-0.0824-0.00430.00%set 17:40
HO.J17:U17.EApr 2017/Sep 2017 Spread-0.0444-0.0444-0.0444-0.04440.00000.00%set 17:39
HO.J17:U18.EApr 2017/Sep 2018 Spread-0.0899-0.0899-0.0899-0.0899-0.00430.00%set 17:40
HO.J17:V17.EApr 2017/Oct 2017 Spread-0.0539-0.0539-0.0539-0.05390.00000.00%set 17:39
HO.J17:V18.EApr 2017/Oct 2018 Spread-0.0974-0.0974-0.0974-0.0974-0.00430.00%set 17:40
HO.J17:X17.EApr 2017/Nov 2017 Spread-0.0604-0.0604-0.0604-0.06040.00000.00%set 17:39
HO.J17:X18.EApr 2017/Nov 2018 Spread-0.1034-0.1034-0.1034-0.1034-0.00430.00%set 17:40
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.0659-0.0659-0.0659-0.06590.00000.00%set 17:39
HO.J17:Z18.EApr 2017/Dec 2018 Spread-0.1084-0.1084-0.1084-0.1084-0.00430.00%set 17:40
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:39
HO.K17:F19.EMay 2017/Jan 2019 Spread-0.1080-0.1080-0.1080-0.1080-0.00430.00%set 17:40
HO.K17:G18.EMay 2017/Feb 2018 Spread-0.0705-0.0705-0.0705-0.07050.00000.00%set 17:40
HO.K17:H18.EMay 2017/Mar 2018 Spread-0.0692-0.0692-0.0692-0.06920.00000.00%set 17:40
HO.K17:J18.EMay 2017/Apr 2018 Spread-0.0652-0.0652-0.0652-0.06520.00000.00%set 17:40
HO.K17:K18.EMay 2017/May 2018 Spread-0.0637-0.0637-0.0637-0.06370.00000.00%set 17:40
HO.K17:M17.EMay 2017/Jun 2017 Spread-0.0043-0.0050+0.00150.00%set 17:39
HO.K17:M18.EMay 2017/Jun 2018 Spread-0.0655-0.0655-0.0655-0.0655-0.00230.00%set 17:40
HO.K17:N17.EMay 2017/Jul 2017 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:39
HO.K17:N18.EMay 2017/Jul 2018 Spread-0.0700-0.0700-0.0700-0.0700-0.00430.00%set 17:40
HO.K17:Q17.EMay 2017/Aug 2017 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:39
HO.K17:Q18.EMay 2017/Aug 2018 Spread-0.0765-0.0765-0.0765-0.0765-0.00430.00%set 17:40
HO.K17:U17.EMay 2017/Sep 2017 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:39
HO.K17:U18.EMay 2017/Sep 2018 Spread-0.0840-0.0840-0.0840-0.0840-0.00430.00%set 17:40
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:39
HO.K17:V18.EMay 2017/Oct 2018 Spread-0.0915-0.0915-0.0915-0.0915-0.00430.00%set 17:40
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:39
HO.K17:X18.EMay 2017/Nov 2018 Spread-0.0975-0.0975-0.0975-0.0975-0.00430.00%set 17:40
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.06-0.06-0.06-0.060.000.00%set 17:39
HO.K17:Z18.EMay 2017/Dec 2018 Spread-0.1025-0.1025-0.1025-0.1025-0.00430.00%set 17:40
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:39
HO.M17:F19.EJun 2017/Jan 2019 Spread-0.1030-0.1030-0.1030-0.1030-0.00430.00%set 17:40
HO.M17:G18.EJun 2017/Feb 2018 Spread-0.0655-0.0655-0.0655-0.06550.00000.00%set 17:40
HO.M17:H18.EJun 2017/Mar 2018 Spread-0.0642-0.0642-0.0642-0.06420.00000.00%set 17:40
HO.M17:J18.EJun 2017/Apr 2018 Spread-0.0602-0.0602-0.0602-0.06020.00000.00%set 17:40
HO.M17:K18.EJun 2017/May 2018 Spread-0.0587-0.0587-0.0587-0.05870.00000.00%set 17:40
HO.M17:M18.EJun 2017/Jun 2018 Spread-0.0605-0.0605-0.0605-0.0605-0.00230.00%set 17:40
HO.M17:N17.EJun 2017/Jul 2017 Spread-0.0202-0.0133-0.0202-0.01100.00000.00%set 17:39
HO.M17:N18.EJun 2017/Jul 2018 Spread-0.0650-0.0650-0.0650-0.0650-0.00430.00%set 17:40
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:40
HO.M17:Q18.EJun 2017/Aug 2018 Spread-0.0715-0.0715-0.0715-0.0715-0.00430.00%set 17:40
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:40
HO.M17:U18.EJun 2017/Sep 2018 Spread-0.0790-0.0790-0.0790-0.0790-0.00430.00%set 17:40
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:39
HO.M17:V18.EJun 2017/Oct 2018 Spread-0.0865-0.0865-0.0865-0.0865-0.00430.00%set 17:40
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:39
HO.M17:X18.EJun 2017/Nov 2018 Spread-0.0925-0.0925-0.0925-0.0925-0.00430.00%set 17:40
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:39
HO.M17:Z18.EJun 2017/Dec 2018 Spread-0.0975-0.0975-0.0975-0.0975-0.00430.00%set 17:40
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:39
HO.N17:F19.EJul 2017/Jan 2019 Spread-0.0920-0.0920-0.0920-0.0920-0.00430.00%set 17:39
HO.N17:G18.EJul 2017/Feb 2018 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:40
HO.N17:H18.EJul 2017/Mar 2018 Spread-0.0532-0.0532-0.0532-0.05320.00000.00%set 17:40
HO.N17:J18.EJul 2017/Apr 2018 Spread-0.0492-0.0492-0.0492-0.04920.00000.00%set 17:40
HO.N17:K18.EJul 2017/May 2018 Spread-0.0477-0.0477-0.0477-0.04770.00000.00%set 17:39
HO.N17:M18.EJul 2017/Jun 2018 Spread-0.0495-0.0495-0.0495-0.0495-0.00230.00%set 17:40
HO.N17:N18.EJul 2017/Jul 2018 Spread-0.0540-0.0540-0.0540-0.0540-0.00430.00%set 17:39
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.0104-0.011000.00%set 17:39
HO.N17:Q18.EJul 2017/Aug 2018 Spread-0.0605-0.0605-0.0605-0.0605-0.00430.00%set 17:39
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:39
HO.N17:U18.EJul 2017/Sep 2018 Spread-0.0680-0.0680-0.0680-0.0680-0.00430.00%set 17:39
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:39
HO.N17:V18.EJul 2017/Oct 2018 Spread-0.0755-0.0755-0.0755-0.0755-0.00430.00%set 17:39
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:39
HO.N17:X18.EJul 2017/Nov 2018 Spread-0.0815-0.0815-0.0815-0.0815-0.00430.00%set 17:39
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:39
HO.N17:Z18.EJul 2017/Dec 2018 Spread-0.0865-0.0865-0.0865-0.0865-0.00430.00%set 17:39
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:39
HO.Q17:F19.EAug 2017/Jan 2019 Spread-0.0810-0.0810-0.0810-0.0810-0.00430.00%set 17:39
HO.Q17:G18.EAug 2017/Feb 2018 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:40
HO.Q17:H18.EAug 2017/Mar 2018 Spread-0.0422-0.0422-0.0422-0.04220.00000.00%set 17:40
HO.Q17:J18.EAug 2017/Apr 2018 Spread-0.0382-0.0382-0.0382-0.03820.00000.00%set 17:39
HO.Q17:K18.EAug 2017/May 2018 Spread-0.0367-0.0367-0.0367-0.03670.00000.00%set 17:39
HO.Q17:M18.EAug 2017/Jun 2018 Spread-0.0385-0.0385-0.0385-0.0385-0.00230.00%set 17:39
HO.Q17:N18.EAug 2017/Jul 2018 Spread-0.0430-0.0430-0.0430-0.0430-0.00430.00%set 17:39
HO.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0495-0.0495-0.0495-0.0495-0.00430.00%set 17:40
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:39
HO.Q17:U18.EAug 2017/Sep 2018 Spread-0.0570-0.0570-0.0570-0.0570-0.00430.00%set 17:40
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:39
HO.Q17:V18.EAug 2017/Oct 2018 Spread-0.0645-0.0645-0.0645-0.0645-0.00430.00%set 17:40
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:39
HO.Q17:X18.EAug 2017/Nov 2018 Spread-0.0705-0.0705-0.0705-0.0705-0.00430.00%set 17:40
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:39
HO.Q17:Z18.EAug 2017/Dec 2018 Spread-0.0755-0.0755-0.0755-0.0755-0.00430.00%set 17:40
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:39
HO.U17:F19.ESep 2017/Jan 2019 Spread-0.0695-0.0695-0.0695-0.0695-0.00430.00%set 17:39
HO.U17:G18.ESep 2017/Feb 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:39
HO.U17:H18.ESep 2017/Mar 2018 Spread-0.0307-0.0307-0.0307-0.03070.00000.00%set 17:39
HO.U17:J18.ESep 2017/Apr 2018 Spread-0.0267-0.0267-0.0267-0.02670.00000.00%set 17:39
HO.U17:K18.ESep 2017/May 2018 Spread-0.0252-0.0252-0.0252-0.02520.00000.00%set 17:39
HO.U17:M18.ESep 2017/Jun 2018 Spread-0.0270-0.0270-0.0270-0.0270-0.00230.00%set 17:39
HO.U17:N18.ESep 2017/Jul 2018 Spread-0.0315-0.0315-0.0315-0.0315-0.00430.00%set 17:39
HO.U17:Q18.ESep 2017/Aug 2018 Spread-0.0380-0.0380-0.0380-0.0380-0.00430.00%set 17:40
HO.U17:U18.ESep 2017/Sep 2018 Spread-0.0455-0.0455-0.0455-0.0455-0.00430.00%set 17:40
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:39
HO.U17:V18.ESep 2017/Oct 2018 Spread-0.0530-0.0530-0.0530-0.0530-0.00430.00%set 17:40
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:39
HO.U17:X18.ESep 2017/Nov 2018 Spread-0.0590-0.0590-0.0590-0.0590-0.00430.00%set 17:39
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:39
HO.U17:Z18.ESep 2017/Dec 2018 Spread-0.0640-0.0640-0.0640-0.0640-0.00430.00%set 17:39
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:40
HO.V17:F19.EOct 2017/Jan 2019 Spread-0.0600-0.0600-0.0600-0.0600-0.00430.00%set 17:39
HO.V17:G18.EOct 2017/Feb 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:39
HO.V17:H18.EOct 2017/Mar 2018 Spread-0.0212-0.0212-0.0212-0.02120.00000.00%set 17:39
HO.V17:J18.EOct 2017/Apr 2018 Spread-0.0172-0.0172-0.0172-0.01720.00000.00%set 17:39
HO.V17:K18.EOct 2017/May 2018 Spread-0.0157-0.0157-0.0157-0.01570.00000.00%set 17:39
HO.V17:M18.EOct 2017/Jun 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.00230.00%set 17:40
HO.V17:N18.EOct 2017/Jul 2018 Spread-0.0220-0.0220-0.0220-0.0220-0.00430.00%set 17:39
HO.V17:Q18.EOct 2017/Aug 2018 Spread-0.0285-0.0285-0.0285-0.0285-0.00430.00%set 17:39
HO.V17:U18.EOct 2017/Sep 2018 Spread-0.0360-0.0360-0.0360-0.0360-0.00430.00%set 17:39
HO.V17:V18.EOct 2017/Oct 2018 Spread-0.0435-0.0435-0.0435-0.0435-0.00430.00%set 17:39
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:39
HO.V17:X18.EOct 2017/Nov 2018 Spread-0.0495-0.0495-0.0495-0.0495-0.00430.00%set 17:39
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:40
HO.V17:Z18.EOct 2017/Dec 2018 Spread-0.0545-0.0545-0.0545-0.0545-0.00430.00%set 17:39
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:39
HO.X17:F19.ENov 2017/Jan 2019 Spread-0.0535-0.0535-0.0535-0.0535-0.00430.00%set 17:39
HO.X17:G18.ENov 2017/Feb 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:39
HO.X17:H18.ENov 2017/Mar 2018 Spread-0.0147-0.0147-0.0147-0.01470.00000.00%set 17:39
HO.X17:J18.ENov 2017/Apr 2018 Spread-0.0107-0.0107-0.0107-0.01070.00000.00%set 17:39
HO.X17:K18.ENov 2017/May 2018 Spread-0.0092-0.0092-0.0092-0.00920.00000.00%set 17:39
HO.X17:M18.ENov 2017/Jun 2018 Spread-0.0110-0.0110-0.0110-0.0110-0.00230.00%set 17:40
HO.X17:N18.ENov 2017/Jul 2018 Spread-0.0155-0.0155-0.0155-0.0155-0.00430.00%set 17:40
HO.X17:Q18.ENov 2017/Aug 2018 Spread-0.0220-0.0220-0.0220-0.0220-0.00430.00%set 17:40
HO.X17:U18.ENov 2017/Sep 2018 Spread-0.0295-0.0295-0.0295-0.0295-0.00430.00%set 17:40
HO.X17:V18.ENov 2017/Oct 2018 Spread-0.0370-0.0370-0.0370-0.0370-0.00430.00%set 17:40
HO.X17:X18.ENov 2017/Nov 2018 Spread-0.0430-0.0430-0.0430-0.0430-0.00430.00%set 17:40
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:40
HO.X17:Z18.ENov 2017/Dec 2018 Spread-0.0480-0.0480-0.0480-0.0480-0.00430.00%set 17:39
HO.Z17:F18.EDec 2017/Jan 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HO.Z17:F19.EDec 2017/Jan 2019 Spread-0.0480-0.0480-0.0480-0.0480-0.00430.00%set 17:40
HO.Z17:G18.EDec 2017/Feb 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:39
HO.Z17:H18.EDec 2017/Mar 2018 Spread-0.0092-0.0092-0.0092-0.00920.00000.00%set 17:39
HO.Z17:J18.EDec 2017/Apr 2018 Spread-0.0052-0.0052-0.0052-0.00520.00000.00%set 17:40
HO.Z17:K18.EDec 2017/May 2018 Spread-0.0037-0.0037-0.0037-0.00370.00000.00%set 17:40
HO.Z17:M18.EDec 2017/Jun 2018 Spread-0.0055-0.0055-0.0055-0.0055-0.00230.00%set 17:40
HO.Z17:N18.EDec 2017/Jul 2018 Spread-0.0100-0.0100-0.0100-0.0100-0.00430.00%set 17:40
HO.Z17:Q18.EDec 2017/Aug 2018 Spread-0.0165-0.0165-0.0165-0.0165-0.00430.00%set 17:40
HO.Z17:U18.EDec 2017/Sep 2018 Spread-0.0240-0.0240-0.0240-0.0240-0.00430.00%set 17:40
HO.Z17:V18.EDec 2017/Oct 2018 Spread-0.0315-0.0315-0.0315-0.0315-0.00430.00%set 17:40
HO.Z17:X18.EDec 2017/Nov 2018 Spread-0.0375-0.0375-0.0375-0.0375-0.00430.00%set 17:39
HO.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0425-0.0425-0.0425-0.0425-0.00430.00%set 17:39
HO.F18:F19.EJan 2018/Jan 2019 Spread-0.0420-0.0420-0.0420-0.0420-0.00430.00%set 17:39
HO.F18:G18.EJan 2018/Feb 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:40
HO.F18:H18.EJan 2018/Mar 2018 Spread-0.0032-0.0032-0.0032-0.00320.00000.00%set 17:39
HO.F18:J18.EJan 2018/Apr 2018 Spread0.00080.00080.00080.00080.00000.00%set 17:39
HO.F18:K18.EJan 2018/May 2018 Spread0.00230.00230.00230.00230.00000.00%set 17:40
HO.F18:M18.EJan 2018/Jun 2018 Spread0.00050.00050.00050.0005-0.0023-460.00%set 17:40
HO.F18:N18.EJan 2018/Jul 2018 Spread-0.0040-0.0040-0.0040-0.0040-0.00430.00%set 17:40
HO.F18:Q18.EJan 2018/Aug 2018 Spread-0.0105-0.0105-0.0105-0.0105-0.00430.00%set 17:39
HO.F18:U18.EJan 2018/Sep 2018 Spread-0.0180-0.0180-0.0180-0.0180-0.00430.00%set 17:39
HO.F18:V18.EJan 2018/Oct 2018 Spread-0.0255-0.0255-0.0255-0.0255-0.00430.00%set 17:39
HO.F18:X18.EJan 2018/Nov 2018 Spread-0.0315-0.0315-0.0315-0.0315-0.00430.00%set 17:39
HO.F18:Z18.EJan 2018/Dec 2018 Spread-0.0365-0.0365-0.0365-0.0365-0.00430.00%set 17:39
HO.G18:F19.EFeb 2018/Jan 2019 Spread-0.0375-0.0375-0.0375-0.0375-0.00430.00%set 17:39
HO.G18:H18.EFeb 2018/Mar 2018 Spread0.00130.00130.00130.00130.00000.00%set 17:39
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.00530.00530.00530.00530.00000.00%set 17:39
HO.G18:K18.EFeb 2018/May 2018 Spread0.00680.00680.00680.00680.00000.00%set 17:39
HO.G18:M18.EFeb 2018/Jun 2018 Spread0.00500.00500.00500.0050-0.0023-46.00%set 17:39
HO.G18:N18.EFeb 2018/Jul 2018 Spread0.00050.00050.00050.0005-0.0043-860.00%set 17:39
HO.G18:Q18.EFeb 2018/Aug 2018 Spread-0.0060-0.0060-0.0060-0.0060-0.00430.00%set 17:39
HO.G18:U18.EFeb 2018/Sep 2018 Spread-0.0135-0.0135-0.0135-0.0135-0.00430.00%set 17:39
HO.G18:V18.EFeb 2018/Oct 2018 Spread-0.0210-0.0210-0.0210-0.0210-0.00430.00%set 17:39
HO.G18:X18.EFeb 2018/Nov 2018 Spread-0.0270-0.0270-0.0270-0.0270-0.00430.00%set 17:39
HO.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0320-0.0320-0.0320-0.0320-0.00430.00%set 17:39
HO.H18:F19.EMar 2018/Jan 2019 Spread-0.0388-0.0388-0.0388-0.0388-0.00430.00%set 17:39
HO.H18:J18.EMar 2018/Apr 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:39
HO.H18:K18.EMar 2018/May 2018 Spread0.00550.00550.00550.00550.00000.00%set 17:39
HO.H18:M18.EMar 2018/Jun 2018 Spread0.00370.00370.00370.0037-0.0023-62.16%set 17:39
HO.H18:N18.EMar 2018/Jul 2018 Spread-0.0008-0.0008-0.0008-0.0008-0.00430.00%set 17:39
HO.H18:Q18.EMar 2018/Aug 2018 Spread-0.0073-0.0073-0.0073-0.0073-0.00430.00%set 17:39
HO.H18:U18.EMar 2018/Sep 2018 Spread-0.0148-0.0148-0.0148-0.0148-0.00430.00%set 17:39
HO.H18:V18.EMar 2018/Oct 2018 Spread-0.0223-0.0223-0.0223-0.0223-0.00430.00%set 17:39
HO.H18:X18.EMar 2018/Nov 2018 Spread-0.0283-0.0283-0.0283-0.0283-0.00430.00%set 17:39
HO.H18:Z18.EMar 2018/Dec 2018 Spread-0.0333-0.0333-0.0333-0.0333-0.00430.00%set 17:39
HO.J18:F19.EApr 2018/Jan 2019 Spread-0.0428-0.0428-0.0428-0.0428-0.00430.00%set 17:39
HO.J18:K18.EApr 2018/May 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:39
HO.J18:M18.EApr 2018/Jun 2018 Spread-0.0003-0.0003-0.0003-0.0003-0.00230.00%set 17:39
HO.J18:N18.EApr 2018/Jul 2018 Spread-0.0048-0.0048-0.0048-0.0048-0.00430.00%set 17:39
HO.J18:Q18.EApr 2018/Aug 2018 Spread-0.0113-0.0113-0.0113-0.0113-0.00430.00%set 17:39
HO.J18:U18.EApr 2018/Sep 2018 Spread-0.0188-0.0188-0.0188-0.0188-0.00430.00%set 17:39
HO.J18:V18.EApr 2018/Oct 2018 Spread-0.0263-0.0263-0.0263-0.0263-0.00430.00%set 17:39
HO.J18:X18.EApr 2018/Nov 2018 Spread-0.0323-0.0323-0.0323-0.0323-0.00430.00%set 17:39
HO.J18:Z18.EApr 2018/Dec 2018 Spread-0.0373-0.0373-0.0373-0.0373-0.00430.00%set 17:39
HO.K18:F19.EMay 2018/Jan 2019 Spread-0.0443-0.0443-0.0443-0.0443-0.00430.00%set 17:39
HO.K18:M18.EMay 2018/Jun 2018 Spread-0.0018-0.0018-0.0018-0.0018-0.00230.00%set 17:40
HO.K18:N18.EMay 2018/Jul 2018 Spread-0.0063-0.0063-0.0063-0.0063-0.00430.00%set 17:39
HO.K18:Q18.EMay 2018/Aug 2018 Spread-0.0128-0.0128-0.0128-0.0128-0.00430.00%set 17:39
HO.K18:U18.EMay 2018/Sep 2018 Spread-0.0203-0.0203-0.0203-0.0203-0.00430.00%set 17:39
HO.K18:V18.EMay 2018/Oct 2018 Spread-0.0278-0.0278-0.0278-0.0278-0.00430.00%set 17:39
HO.K18:X18.EMay 2018/Nov 2018 Spread-0.0338-0.0338-0.0338-0.0338-0.00430.00%set 17:39
HO.K18:Z18.EMay 2018/Dec 2018 Spread-0.0388-0.0388-0.0388-0.0388-0.00430.00%set 17:39
HO.M18:F19.EJun 2018/Jan 2019 Spread-0.0425-0.0425-0.0425-0.0425-0.00200.00%set 17:39
HO.M18:N18.EJun 2018/Jul 2018 Spread-0.0045-0.0045-0.0045-0.0045-0.00200.00%set 17:39
HO.M18:Q18.EJun 2018/Aug 2018 Spread-0.011-0.011-0.011-0.011-0.0020.00%set 17:39
HO.M18:U18.EJun 2018/Sep 2018 Spread-0.0185-0.0185-0.0185-0.0185-0.00200.00%set 17:39
HO.M18:V18.EJun 2018/Oct 2018 Spread-0.026-0.026-0.026-0.026-0.0020.00%set 17:39
HO.M18:X18.EJun 2018/Nov 2018 Spread-0.032-0.032-0.032-0.032-0.0020.00%set 17:39
HO.M18:Z18.EJun 2018/Dec 2018 Spread-0.037-0.037-0.037-0.037-0.0020.00%set 17:39
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:39
HO.N18:Q18.EJul 2018/Aug 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:39
HO.N18:U18.EJul 2018/Sep 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:39
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:39
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:39
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:39
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:39
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:39
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:39
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:39
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:39
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:39
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:39
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:39
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:39
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:39
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:39
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:39
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:39
HO.Z18:F19.EDec 2018/Jan 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.