S&P 500
2058.51
+0.87 +0.04%
Dow Indu
17595.09
-1.26 -0.01%
Nasdaq
4972.90
+14.43 +0.29%
Crude Oil
58.98
+0.65 +1.12%
Gold
1169.760
-8.065 -0.68%
Euro
1.115095
-0.004605 -0.41%
US Dollar
95.473
+0.483 +0.62%
Strong

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.N15.EJul 2015 (E)1.84001.87051.83341.8700+0.0334+1.82%12:27
HO.Q15.EAug 2015 (E)1.84491.87911.83861.8779+0.0343+1.86%12:30
HO.U15.ESep 2015 (E)1.85961.89481.85671.8932+0.0343+1.84%12:30
HO.V15.EOct 2015 (E)1.88211.91361.87891.9124+0.0339+1.80%12:30
HO.X15.ENov 2015 (E)1.89611.93261.89611.9311+0.0330+1.74%12:29
HO.Z15.EDec 2015 (E)1.91701.95001.91311.9484+0.0323+1.68%12:29
HO.F16.EJan 2016 (E)1.95531.96491.94481.9632+0.0314+1.63%12:24
HO.G16.EFeb 2016 (E)1.95341.96831.95261.9670+0.0299+1.54%set 12:28
HO.H16.EMar 2016 (E)1.94201.96321.94201.9632+0.0305+1.57%set 12:30
HO.J16.EApr 2016 (E)1.94201.95001.94201.9500+0.0298+1.55%set 12:24
HO.K16.EMay 2016 (E)1.94241.94991.94241.9488+0.0285+1.48%set 12:28
HO.M16.EJun 2016 (E)1.93001.95601.93001.9529+0.0266+1.38%11:50
HO.N16.EJul 2016 (E)1.93741.9585+0.0212+1.09%09:41
HO.Q16.EAug 2016 (E)1.95061.9521+0.0037+0.19%05:22
HO.U16.ESep 2016 (E)1.95971.9855+0.0259+1.32%09:42
HO.V16.EOct 2016 (E)1.97341.9830+0.0108+0.55%09:11
HO.X16.ENov 2016 (E)1.98432.0075+0.0237+1.19%09:39
HO.Z16.EDec 2016 (E)2.01602.01962.01462.0146+0.0181+0.91%11:27
HO.F17.EJan 2017 (E)2.00762.0157+0.0082+0.41%09:10
HO.G17.EFeb 2017 (E)2.01222.0219+0.0099+0.49%10:42
HO.H17.EMar 2017 (E)2.00722.0131+0.0061+0.30%10:42
HO.J17.EApr 2017 (E)2.00502.00502.00501.9970-0.0188-0.94%set 15:05
HO.K17.EMay 2017 (E)2.13201.9940-0.0188-0.94%set 15:05
HO.M17.EJun 2017 (E)2.12402.12402.12401.9920-0.0188-0.94%set 15:05
HO.N17.EJul 2017 (E)2.01661.9965-0.0188-0.94%set 15:05
HO.Q17.EAug 2017 (E)2.14332.14332.14332.0040-0.0188-0.93%set 15:05
HO.U17.ESep 2017 (E)2.02202.0130-0.0188-0.93%set 15:05
HO.V17.EOct 2017 (E)2.34652.34652.34652.0200-0.0188-0.93%set 15:05
HO.X17.ENov 2017 (E)2.35352.35352.35352.0245-0.0188-0.92%set 15:05
HO.Z17.EDec 2017 (E)2.09202.0285-0.0188-0.92%set 15:05
HO.F18.EJan 2018 (E)2.03352.03352.03352.0335-0.0188-0.92%set 15:05
HO.G18.EFeb 2018 (E)2.03652.03652.03652.0365-0.0188-0.92%set 15:05
HO.H18.EMar 2018 (E)2.03452.03452.03452.0345-0.0188-0.92%set 15:05
HO.J18.EApr 2018 (E)2.02952.02952.02952.0295-0.0188-0.93%set 15:05
HO.K18.EMay 2018 (E)2.02652.02652.02652.0265-0.0188-0.93%set 15:05
HO.M18.EJun 2018 (E)2.06002.0245-0.0188-0.93%set 15:05
HO.N18.EJul 2018 (E)2.02602.02602.02602.0260-0.0188-0.93%set 15:05
HO.Q18.EAug 2018 (E)2.03152.03152.03152.0315-0.0188-0.93%set 15:05
HO.U18.ESep 2018 (E)2.03752.03752.03752.0375-0.0188-0.92%set 15:05
HO.V18.EOct 2018 (E)2.04352.04352.04352.0435-0.0188-0.92%set 15:05
HO.X18.ENov 2018 (E)2.04902.04902.04902.0490-0.0188-0.92%set 15:05
HO.Z18.EDec 2018 (E)2.06062.0535-0.0188-0.92%set 15:05
HO.F19.EJan 2019 (E)2.05252.05252.05252.0525-0.0188-0.92%set 15:05
HO.Y$$Cash1.87291.87291.87291.8729-0.0200-1.06%07:23
HO.N15Jul 20151.83661.83661.83661.8366-0.0262-1.43%set 14:30
HO.Q15Aug 20151.84361.84361.84361.8436-0.0260-1.41%set 14:30
HO.U15Sep 20152.75002.75002.75001.8589-0.0245-1.32%set 14:30
HO.V15Oct 20152.82602.82602.82601.8785-0.0238-1.27%set 14:30
HO.X15Nov 20151.76001.76001.76001.8981-0.0232-1.22%set 14:30
HO.Z15Dec 20151.99301.99301.99301.9161-0.0227-1.18%set 14:30
HO.F16Jan 20162.77252.77252.77251.9318-0.0224-1.16%set 14:30
HO.G16Feb 20161.97801.97801.97801.9371-0.0225-1.16%set 15:05
HO.H16Mar 20161.93271.93271.93271.9327-0.0227-1.17%set 15:05
HO.J16Apr 20162.60252.60252.60251.9202-0.0227-1.18%set 15:05
HO.K16May 20162.59502.59502.59501.9203-0.0227-1.18%set 15:05
HO.M16Jun 20161.92631.92631.92631.9263-0.0230-1.19%set 15:05
HO.N16Jul 20162.50002.50002.50001.9373-0.0226-1.17%set 15:05
HO.Q16Aug 20162.40602.40602.40601.9484-0.0220-1.13%set 15:05
HO.U16Sep 20162.00502.00502.00501.9596-0.0211-1.08%set 15:05
HO.V16Oct 20162.42602.42602.42601.9722-0.0203-1.03%set 15:05
HO.X16Nov 20162.04502.04502.04501.9838-0.0195-0.98%set 15:05
HO.Z16Dec 20161.99651.99651.99651.9965-0.0188-0.94%set 15:05
HO.F17Jan 20172.00602.00602.00602.0075-0.0188-0.94%set 15:05
HO.G17Feb 20171.93101.93101.93102.0120-0.0188-0.93%set 15:05
HO.H17Mar 20172.00702.00702.00702.0070-0.0188-0.94%set 15:05
HO.J17Apr 20172.03502.03502.03501.9970-0.0188-0.94%set 15:05
HO.K17May 20171.99401.99401.99401.9940-0.0188-0.94%set 15:05
HO.M17Jun 20171.99201.99201.99201.9920-0.0188-0.94%set 15:05
HO.N17Jul 20171.99651.99651.99651.9965-0.0188-0.94%set 15:05
HO.Q17Aug 20172.00402.00402.00402.0040-0.0188-0.94%set 15:05
HO.U17Sep 20172.01302.01302.01302.0130-0.0188-0.93%set 15:05
HO.V17Oct 20172.02002.02002.02002.0200-0.0188-0.93%set 15:05
HO.X17Nov 20172.02452.02452.02452.0245-0.0188-0.93%set 15:05
HO.Z17Dec 20172.02852.02852.02852.0285-0.0188-0.93%set 15:05
HO.F18Jan 20182.03352.03352.03352.0335-0.0188-0.92%set 15:05
HO.G18Feb 20182.03652.03652.03652.0365-0.0188-0.92%set 15:05
HO.H18Mar 20182.03452.03452.03452.0345-0.0188-0.92%set 15:05
HO.J18Apr 20182.02952.02952.02952.0295-0.0188-0.93%set 15:05
HO.K18May 20182.02652.02652.02652.0265-0.0188-0.93%set 15:05
HO.M18Jun 20182.02452.02452.02452.0245-0.0188-0.93%set 15:05
HO.N18Jul 20182.02602.02602.02602.0260-0.0188-0.93%set 15:05
HO.Q18Aug 20182.03152.03152.03152.0315-0.0188-0.93%set 15:05
HO.U18Sep 20182.03752.03752.03752.0375-0.0188-0.92%set 15:05
HO.V18Oct 20182.04352.04352.04352.0435-0.0188-0.92%set 15:05
HO.X18Nov 20182.04902.04902.04902.0490-0.0188-0.92%set 15:05
HO.Z18Dec 20182.05352.05352.05352.0535-0.0188-0.92%set 15:05
HO.F19Jan 20192.05252.05252.05252.0525-0.0188-0.92%set 15:05
HO.N15:U17.EJul 2015/Sep 2017 Spread-0.1764-0.1764-0.1764-0.1764-0.00740.00%set 17:41
HO.N15:U16.EJul 2015/Sep 2016 Spread-0.1230-0.1230-0.1230-0.1230-0.00510.00%set 17:41
HO.N15:V18.EJul 2015/Oct 2018 Spread-0.2069-0.2069-0.2069-0.2069-0.00740.00%set 17:41
HO.N15:Z15.EJul 2015/Dec 2015 Spread-0.0824-0.0785-0.0824-0.0785+0.00100.00%12:26
HO.N15:U15.EJul 2015/Sep 2015 Spread-0.0217-0.0198-0.0221-0.0223-0.00170.00%set 17:41
HO.N15:Q18.EJul 2015/Aug 2018 Spread-0.1949-0.1949-0.1949-0.1949-0.00740.00%set 17:41
HO.N15:Q17.EJul 2015/Aug 2017 Spread-0.1674-0.1674-0.1674-0.1674-0.00740.00%set 17:41
HO.N15:Z18.EJul 2015/Dec 2018 Spread-0.2169-0.2169-0.2169-0.2169-0.00740.00%set 17:41
HO.N15:U18.EJul 2015/Sep 2018 Spread-0.2009-0.2009-0.2009-0.2009-0.00740.00%set 17:41
HO.N15:V15.EJul 2015/Oct 2015 Spread-0.0396-0.0396-0.0416-0.0419-0.00240.00%set 17:41
HO.N15:V16.EJul 2015/Oct 2016 Spread-0.1356-0.1356-0.1356-0.1356-0.00590.00%set 17:41
HO.N15:X15.EJul 2015/Nov 2015 Spread-0.0609-0.0609-0.0616-0.0615-0.00300.00%set 17:41
HO.N15:Z17.EJul 2015/Dec 2017 Spread-0.1919-0.1919-0.1919-0.1919-0.00740.00%set 17:41
HO.N15:Z16.EJul 2015/Dec 2016 Spread-0.1486-0.1486-0.1486-0.1599-0.00740.00%set 17:41
HO.N15:X17.EJul 2015/Nov 2017 Spread-0.1879-0.1879-0.1879-0.1879-0.00740.00%set 17:41
HO.N15:X18.EJul 2015/Nov 2018 Spread-0.2124-0.2124-0.2124-0.2124-0.00740.00%set 17:41
HO.N15:X16.EJul 2015/Nov 2016 Spread-0.1472-0.1472-0.1472-0.1472-0.00670.00%set 17:41
HO.N15:Q16.EJul 2015/Aug 2016 Spread-0.1118-0.1118-0.1118-0.1118-0.00420.00%set 17:41
HO.N15:Q15.EJul 2015/Aug 2015 Spread-0.0049-0.0049-0.0094-0.0075-0.00050.00%12:27
HO.N15:H18.EJul 2015/Mar 2018 Spread-0.1979-0.1979-0.1979-0.1979-0.00740.00%set 17:41
HO.N15:H17.EJul 2015/Mar 2017 Spread-0.1704-0.1704-0.1704-0.1704-0.00740.00%set 17:41
HO.N15:H16.EJul 2015/Mar 2016 Spread-0.0922-0.0894-0.0922-0.0961-0.00350.00%set 17:41
HO.N15:G18.EJul 2015/Feb 2018 Spread-0.1999-0.1999-0.1999-0.1999-0.00740.00%set 17:41
HO.N15:G17.EJul 2015/Feb 2017 Spread-0.1754-0.1754-0.1754-0.1754-0.00740.00%set 17:41
HO.N15:G16.EJul 2015/Feb 2016 Spread-0.0970-0.0970-0.1003-0.1005-0.00370.00%set 17:41
HO.N15:F19.EJul 2015/Jan 2019 Spread-0.2159-0.2159-0.2159-0.2159-0.00740.00%set 17:41
HO.N15:M16.EJul 2015/Jun 2016 Spread-0.0844-0.0844-0.0896-0.0897-0.00320.00%set 17:41
HO.N15:F18.EJul 2015/Jan 2018 Spread-0.1969-0.1969-0.1969-0.1969-0.00740.00%set 17:41
HO.N15:F17.EJul 2015/Jan 2017 Spread-0.1709-0.1709-0.1709-0.1709-0.00740.00%set 17:41
HO.N15:J16.EJul 2015/Apr 2016 Spread-0.0808-0.0844-0.00080.00%09:41
HO.N15:J17.EJul 2015/Apr 2017 Spread-0.1604-0.1604-0.1604-0.1604-0.00740.00%set 17:41
HO.N15:N18.EJul 2015/Jul 2018 Spread-0.1894-0.1894-0.1894-0.1894-0.00740.00%set 17:41
HO.N15:N17.EJul 2015/Jul 2017 Spread-0.1599-0.1599-0.1599-0.1599-0.00740.00%set 17:41
HO.N15:N16.EJul 2015/Jul 2016 Spread-0.0996-0.0984+0.00230.00%10:42
HO.N15:V17.EJul 2015/Oct 2017 Spread-0.1834-0.1834-0.1834-0.1834-0.00740.00%set 17:41
HO.N15:M18.EJul 2015/Jun 2018 Spread-0.1879-0.1879-0.1879-0.1879-0.00740.00%set 17:41
HO.N15:M17.EJul 2015/Jun 2017 Spread-0.1554-0.1554-0.1554-0.1554-0.00740.00%set 17:41
HO.N15:K18.EJul 2015/May 2018 Spread-0.1899-0.1899-0.1899-0.1899-0.00740.00%set 17:41
HO.N15:K17.EJul 2015/May 2017 Spread-0.1574-0.1574-0.1574-0.1574-0.00740.00%set 17:41
HO.N15:K16.EJul 2015/May 2016 Spread-0.0812-0.0811+0.00260.00%10:56
HO.N15:J18.EJul 2015/Apr 2018 Spread-0.1929-0.1929-0.1929-0.1929-0.00740.00%set 17:41
HO.N15:F16.EJul 2015/Jan 2016 Spread-0.0902-0.0952-0.00380.00%set 17:41
HO.Q15:X18.EAug 2015/Nov 2018 Spread-0.2054-0.2054-0.2054-0.2054-0.00720.00%set 17:41
HO.Q15:N17.EAug 2015/Jul 2017 Spread-0.1529-0.1529-0.1529-0.1529-0.00720.00%set 17:41
HO.Q15:N16.EAug 2015/Jul 2016 Spread-0.0934-0.0891+0.00460.00%10:55
HO.Q15:M18.EAug 2015/Jun 2018 Spread-0.1809-0.1809-0.1809-0.1809-0.00720.00%set 17:41
HO.Q15:M17.EAug 2015/Jun 2017 Spread-0.1484-0.1484-0.1484-0.1484-0.00720.00%set 17:41
HO.Q15:M16.EAug 2015/Jun 2016 Spread-0.0815-0.0767-0.0822-0.0767+0.00600.00%11:50
HO.Q15:K18.EAug 2015/May 2018 Spread-0.1829-0.1829-0.1829-0.1829-0.00720.00%set 17:41
HO.Q15:K17.EAug 2015/May 2017 Spread-0.1504-0.1504-0.1504-0.1504-0.00720.00%set 17:41
HO.Q15:K16.EAug 2015/May 2016 Spread-0.0755-0.0726-0.0766-0.0726+0.00410.00%10:55
HO.Q15:J18.EAug 2015/Apr 2018 Spread-0.1859-0.1859-0.1859-0.1859-0.00720.00%set 17:41
HO.Q15:J17.EAug 2015/Apr 2017 Spread-0.1534-0.1534-0.1534-0.1534-0.00720.00%set 17:41
HO.Q15:J16.EAug 2015/Apr 2016 Spread-0.0765-0.0728+0.00380.00%06:29
HO.Q15:H18.EAug 2015/Mar 2018 Spread-0.1909-0.1909-0.1909-0.1909-0.00720.00%set 17:41
HO.Q15:H17.EAug 2015/Mar 2017 Spread-0.1634-0.1634-0.1634-0.1634-0.00720.00%set 17:41
HO.Q15:H16.EAug 2015/Mar 2016 Spread-0.0882-0.0882-0.0894-0.0887+0.00040.00%09:52
HO.Q15:N18.EAug 2015/Jul 2018 Spread-0.1824-0.1824-0.1824-0.1824-0.00720.00%set 17:41
HO.Q15:Q16.EAug 2015/Aug 2016 Spread-0.1047-0.1004+0.00440.00%10:55
HO.Q15:Q17.EAug 2015/Aug 2017 Spread-0.1604-0.1604-0.1604-0.1604-0.00720.00%set 17:41
HO.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0725-0.0690-0.0740-0.0706+0.00190.00%12:29
HO.Q15:Z16.EAug 2015/Dec 2016 Spread-0.1488-0.1488-0.1488-0.1488+0.00410.00%11:27
HO.Q15:Z17.EAug 2015/Dec 2017 Spread-0.1849-0.1849-0.1849-0.1849-0.00720.00%set 17:41
HO.Q15:Z18.EAug 2015/Dec 2018 Spread-0.2099-0.2099-0.2099-0.2099-0.00720.00%set 17:41
HO.Q15:X16.EAug 2015/Nov 2016 Spread-0.1402-0.1402-0.1402-0.1402-0.00650.00%set 17:41
HO.Q15:X15.EAug 2015/Nov 2015 Spread-0.0544-0.0524-0.0561-0.0534+0.00110.00%12:29
HO.Q15:V18.EAug 2015/Oct 2018 Spread-0.1999-0.1999-0.1999-0.1999-0.00720.00%set 17:41
HO.Q15:V17.EAug 2015/Oct 2017 Spread-0.1764-0.1764-0.1764-0.1764-0.00720.00%set 17:41
HO.Q15:V16.EAug 2015/Oct 2016 Spread-0.1286-0.1286-0.1286-0.1286-0.00570.00%set 17:41
HO.Q15:V15.EAug 2015/Oct 2015 Spread-0.0343-0.0336-0.0363-0.0345+0.00040.00%12:30
HO.Q15:U18.EAug 2015/Sep 2018 Spread-0.1939-0.1939-0.1939-0.1939-0.00720.00%set 17:41
HO.Q15:U17.EAug 2015/Sep 2017 Spread-0.1694-0.1694-0.1694-0.1694-0.00720.00%set 17:41
HO.Q15:U15.EAug 2015/Sep 2015 Spread-0.0149-0.0148-0.0163-0.0155+0.00050.00%12:29
HO.Q15:Q18.EAug 2015/Aug 2018 Spread-0.1879-0.1879-0.1879-0.1879-0.00720.00%set 17:41
HO.Q15:G18.EAug 2015/Feb 2018 Spread-0.1929-0.1929-0.1929-0.1929-0.00720.00%set 17:41
HO.Q15:G17.EAug 2015/Feb 2017 Spread-0.1684-0.1684-0.1684-0.1684-0.00720.00%set 17:41
HO.Q15:X17.EAug 2015/Nov 2017 Spread-0.1809-0.1809-0.1809-0.1809-0.00720.00%set 17:41
HO.Q15:U16.EAug 2015/Sep 2016 Spread-0.1160-0.1160-0.1160-0.1160-0.00490.00%set 17:41
HO.Q15:F16.EAug 2015/Jan 2016 Spread-0.0865-0.0856-0.0894-0.0858+0.00240.00%11:50
HO.Q15:F17.EAug 2015/Jan 2017 Spread-0.1639-0.1639-0.1639-0.1639-0.00720.00%set 17:41
HO.Q15:F18.EAug 2015/Jan 2018 Spread-0.1899-0.1899-0.1899-0.1899-0.00720.00%set 17:41
HO.Q15:F19.EAug 2015/Jan 2019 Spread-0.2089-0.2089-0.2089-0.2089-0.00720.00%set 17:41
HO.Q15:G16.EAug 2015/Feb 2016 Spread-0.0934-0.0900+0.00350.00%06:29
HO.U15:X15.ESep 2015/Nov 2015 Spread-0.0392-0.0372-0.0399-0.0379+0.00130.00%12:30
HO.U15:G16.ESep 2015/Feb 2016 Spread-0.0781-0.0751+0.00310.00%06:29
HO.U15:G17.ESep 2015/Feb 2017 Spread-0.1531-0.1531-0.1531-0.1531-0.00570.00%set 17:41
HO.U15:G18.ESep 2015/Feb 2018 Spread-0.1776-0.1776-0.1776-0.1776-0.00570.00%set 17:41
HO.U15:H16.ESep 2015/Mar 2016 Spread-0.0716-0.0711-0.0716-0.0711+0.00270.00%05:55
HO.U15:U17.ESep 2015/Sep 2017 Spread-0.1541-0.1541-0.1541-0.1541-0.00570.00%set 17:41
HO.U15:X16.ESep 2015/Nov 2016 Spread-0.1249-0.1249-0.1249-0.1249-0.00500.00%set 17:41
HO.U15:X17.ESep 2015/Nov 2017 Spread-0.1656-0.1656-0.1656-0.1656-0.00570.00%set 17:41
HO.U15:F19.ESep 2015/Jan 2019 Spread-0.1936-0.1936-0.1936-0.1936-0.00570.00%set 17:41
HO.U15:Z15.ESep 2015/Dec 2015 Spread-0.0572-0.0543-0.0578-0.0553+0.00190.00%12:21
HO.U15:F18.ESep 2015/Jan 2018 Spread-0.1746-0.1746-0.1746-0.1746-0.00570.00%set 17:41
HO.U15:V15.ESep 2015/Oct 2015 Spread-0.0192-0.0187-0.0201-0.0190+0.00060.00%12:30
HO.U15:V16.ESep 2015/Oct 2016 Spread-0.1133-0.1133-0.1133-0.1133-0.00420.00%set 17:41
HO.U15:V17.ESep 2015/Oct 2017 Spread-0.1611-0.1611-0.1611-0.1611-0.00570.00%set 17:41
HO.U15:V18.ESep 2015/Oct 2018 Spread-0.1846-0.1846-0.1846-0.1846-0.00570.00%set 17:41
HO.U15:Q16.ESep 2015/Aug 2016 Spread-0.0895-0.0895-0.0895-0.0895-0.00250.00%set 17:41
HO.U15:F16.ESep 2015/Jan 2016 Spread-0.0717-0.0701-0.0732-0.0701+0.00280.00%12:30
HO.U15:F17.ESep 2015/Jan 2017 Spread-0.1486-0.1486-0.1486-0.1486-0.00570.00%set 17:41
HO.U15:U18.ESep 2015/Sep 2018 Spread-0.1786-0.1786-0.1786-0.1786-0.00570.00%set 17:41
HO.U15:X18.ESep 2015/Nov 2018 Spread-0.1901-0.1901-0.1901-0.1901-0.00570.00%set 17:41
HO.U15:Z16.ESep 2015/Dec 2016 Spread-0.1119-0.1119-0.1119-0.1376-0.00570.00%set 17:41
HO.U15:M18.ESep 2015/Jun 2018 Spread-0.1656-0.1656-0.1656-0.1656-0.00570.00%set 17:41
HO.U15:J16.ESep 2015/Apr 2016 Spread-0.0612-0.0570+0.00430.00%12:30
HO.U15:J17.ESep 2015/Apr 2017 Spread-0.1381-0.1381-0.1381-0.1381-0.00570.00%set 17:41
HO.U15:M17.ESep 2015/Jun 2017 Spread-0.1331-0.1331-0.1331-0.1331-0.00570.00%set 17:41
HO.U15:M16.ESep 2015/Jun 2016 Spread-0.0656-0.0619-0.0656-0.0619+0.00550.00%12:30
HO.U15:K18.ESep 2015/May 2018 Spread-0.1676-0.1676-0.1676-0.1676-0.00570.00%set 17:41
HO.U15:K17.ESep 2015/May 2017 Spread-0.1351-0.1351-0.1351-0.1351-0.00570.00%set 17:41
HO.U15:K16.ESep 2015/May 2016 Spread-0.0613-0.0567+0.00470.00%12:30
HO.U15:N16.ESep 2015/Jul 2016 Spread-0.0751-0.0734-0.0751-0.0734+0.00500.00%12:29
HO.U15:H18.ESep 2015/Mar 2018 Spread-0.1756-0.1756-0.1756-0.1756-0.00570.00%set 17:41
HO.U15:Z17.ESep 2015/Dec 2017 Spread-0.1696-0.1696-0.1696-0.1696-0.00570.00%set 17:41
HO.U15:H17.ESep 2015/Mar 2017 Spread-0.1481-0.1481-0.1481-0.1481-0.00570.00%set 17:41
HO.U15:Z18.ESep 2015/Dec 2018 Spread-0.1946-0.1946-0.1946-0.1946-0.00570.00%set 17:41
HO.U15:U16.ESep 2015/Sep 2016 Spread-0.1006-0.0962-0.1006-0.0962+0.00450.00%12:29
HO.U15:Q18.ESep 2015/Aug 2018 Spread-0.1726-0.1726-0.1726-0.1726-0.00570.00%set 17:41
HO.U15:Q17.ESep 2015/Aug 2017 Spread-0.1451-0.1451-0.1451-0.1451-0.00570.00%set 17:41
HO.U15:N18.ESep 2015/Jul 2018 Spread-0.1671-0.1671-0.1671-0.1671-0.00570.00%set 17:41
HO.U15:N17.ESep 2015/Jul 2017 Spread-0.1376-0.1376-0.1376-0.1376-0.00570.00%set 17:41
HO.U15:J18.ESep 2015/Apr 2018 Spread-0.1706-0.1706-0.1706-0.1706-0.00570.00%set 17:41
HO.V15:Q18.EOct 2015/Aug 2018 Spread-0.153-0.153-0.153-0.153-0.0050.00%set 17:41
HO.V15:M17.EOct 2015/Jun 2017 Spread-0.1135-0.1135-0.1135-0.1135-0.00500.00%set 17:41
HO.V15:M16.EOct 2015/Jun 2016 Spread-0.0472-0.0470+0.00080.00%05:16
HO.V15:K18.EOct 2015/May 2018 Spread-0.148-0.148-0.148-0.148-0.0050.00%set 17:41
HO.V15:K17.EOct 2015/May 2017 Spread-0.1155-0.1155-0.1155-0.1155-0.00500.00%set 17:41
HO.V15:K16.EOct 2015/May 2016 Spread-0.0413-0.0377+0.00410.00%12:26
HO.V15:J18.EOct 2015/Apr 2018 Spread-0.151-0.151-0.151-0.151-0.0050.00%set 17:41
HO.V15:J17.EOct 2015/Apr 2017 Spread-0.1185-0.1185-0.1185-0.1185-0.00500.00%set 17:41
HO.V15:H18.EOct 2015/Mar 2018 Spread-0.156-0.156-0.156-0.156-0.0050.00%set 17:41
HO.V15:H17.EOct 2015/Mar 2017 Spread-0.1285-0.1285-0.1285-0.1285-0.00500.00%set 17:41
HO.V15:H16.EOct 2015/Mar 2016 Spread-0.0530-0.0511-0.0530-0.0511+0.00310.00%12:30
HO.V15:G18.EOct 2015/Feb 2018 Spread-0.158-0.158-0.158-0.158-0.0050.00%set 17:41
HO.V15:G17.EOct 2015/Feb 2017 Spread-0.1335-0.1335-0.1335-0.1335-0.00500.00%set 17:41
HO.V15:M18.EOct 2015/Jun 2018 Spread-0.146-0.146-0.146-0.146-0.0050.00%set 17:41
HO.V15:N16.EOct 2015/Jul 2016 Spread-0.0557-0.0542-0.0557-0.0542+0.00460.00%set 12:30
HO.V15:U16.EOct 2015/Sep 2016 Spread-0.0811-0.0811-0.0811-0.0811-0.00270.00%set 17:41
HO.V15:Q17.EOct 2015/Aug 2017 Spread-0.1255-0.1255-0.1255-0.1255-0.00500.00%set 17:41
HO.V15:U18.EOct 2015/Sep 2018 Spread-0.159-0.159-0.159-0.159-0.0050.00%set 17:41
HO.V15:V16.EOct 2015/Oct 2016 Spread-0.0932-0.0894-0.0932-0.0894+0.00430.00%set 12:30
HO.V15:V17.EOct 2015/Oct 2017 Spread-0.1415-0.1415-0.1415-0.1415-0.00500.00%set 17:41
HO.V15:V18.EOct 2015/Oct 2018 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 17:41
HO.V15:X15.EOct 2015/Nov 2015 Spread-0.0194-0.0186-0.0198-0.0189+0.00070.00%12:30
HO.V15:X17.EOct 2015/Nov 2017 Spread-0.146-0.146-0.146-0.146-0.0050.00%set 17:41
HO.V15:X18.EOct 2015/Nov 2018 Spread-0.1705-0.1705-0.1705-0.1705-0.00500.00%set 17:41
HO.V15:Q16.EOct 2015/Aug 2016 Spread-0.0699-0.0699-0.0699-0.0699-0.00180.00%set 17:41
HO.V15:N18.EOct 2015/Jul 2018 Spread-0.1475-0.1475-0.1475-0.1475-0.00500.00%set 17:41
HO.V15:N17.EOct 2015/Jul 2017 Spread-0.118-0.118-0.118-0.118-0.0050.00%set 17:41
HO.V15:X16.EOct 2015/Nov 2016 Spread-0.1053-0.1053-0.1053-0.1053-0.00430.00%set 17:41
HO.V15:Z15.EOct 2015/Dec 2015 Spread-0.0379-0.0358-0.0379-0.0361+0.00150.00%12:24
HO.V15:Z17.EOct 2015/Dec 2017 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 17:41
HO.V15:Z18.EOct 2015/Dec 2018 Spread-0.175-0.175-0.175-0.175-0.0050.00%set 17:41
HO.V15:G16.EOct 2015/Feb 2016 Spread-0.0570-0.0559-0.0579-0.0559+0.00270.00%12:13
HO.V15:F19.EOct 2015/Jan 2019 Spread-0.174-0.174-0.174-0.174-0.0050.00%set 17:41
HO.V15:F18.EOct 2015/Jan 2018 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 17:41
HO.V15:F17.EOct 2015/Jan 2017 Spread-0.129-0.129-0.129-0.129-0.0050.00%set 17:41
HO.V15:F16.EOct 2015/Jan 2016 Spread-0.0523-0.0511-0.0529-0.0511+0.00220.00%12:28
HO.V15:Z16.EOct 2015/Dec 2016 Spread-0.118-0.118-0.118-0.118-0.0050.00%set 17:41
HO.V15:U17.EOct 2015/Sep 2017 Spread-0.1345-0.1345-0.1345-0.1345-0.00500.00%set 17:41
HO.V15:J16.EOct 2015/Apr 2016 Spread-0.0416-0.0380+0.00370.00%12:30
HO.X15:Q18.ENov 2015/Aug 2018 Spread-0.1334-0.1334-0.1334-0.1334-0.00440.00%set 17:41
HO.X15:K18.ENov 2015/May 2018 Spread-0.1284-0.1284-0.1284-0.1284-0.00440.00%set 17:41
HO.X15:M17.ENov 2015/Jun 2017 Spread-0.0939-0.0939-0.0939-0.0939-0.00440.00%set 17:41
HO.X15:M18.ENov 2015/Jun 2018 Spread-0.1264-0.1264-0.1264-0.1264-0.00440.00%set 17:41
HO.X15:K17.ENov 2015/May 2017 Spread-0.0959-0.0959-0.0959-0.0959-0.00440.00%set 17:41
HO.X15:X16.ENov 2015/Nov 2016 Spread-0.0850-0.0830-0.0850-0.0830+0.00270.00%10:42
HO.X15:X17.ENov 2015/Nov 2017 Spread-0.1264-0.1264-0.1264-0.1264-0.00440.00%set 17:41
HO.X15:X18.ENov 2015/Nov 2018 Spread-0.1509-0.1509-0.1509-0.1509-0.00440.00%set 17:41
HO.X15:Z15.ENov 2015/Dec 2015 Spread-0.0183-0.0171-0.0184-0.0171+0.00090.00%12:30
HO.X15:Z16.ENov 2015/Dec 2016 Spread-0.1014-0.1014-0.1014-0.0984-0.00440.00%set 17:41
HO.X15:Z17.ENov 2015/Dec 2017 Spread-0.1304-0.1304-0.1304-0.1304-0.00440.00%set 17:41
HO.X15:Z18.ENov 2015/Dec 2018 Spread-0.1554-0.1554-0.1554-0.1554-0.00440.00%set 17:41
HO.X15:N17.ENov 2015/Jul 2017 Spread-0.0984-0.0984-0.0984-0.0984-0.00440.00%set 17:41
HO.X15:K16.ENov 2015/May 2016 Spread-0.0220-0.0188+0.00340.00%set 12:18
HO.X15:U16.ENov 2015/Sep 2016 Spread-0.0614-0.0591+0.00240.00%10:42
HO.X15:Q17.ENov 2015/Aug 2017 Spread-0.1059-0.1059-0.1059-0.1059-0.00440.00%set 17:41
HO.X15:U17.ENov 2015/Sep 2017 Spread-0.1149-0.1149-0.1149-0.1149-0.00440.00%set 17:41
HO.X15:U18.ENov 2015/Sep 2018 Spread-0.1394-0.1394-0.1394-0.1394-0.00440.00%set 17:41
HO.X15:V16.ENov 2015/Oct 2016 Spread-0.0741-0.0741-0.0741-0.0741-0.00290.00%set 17:41
HO.X15:J17.ENov 2015/Apr 2017 Spread-0.0989-0.0989-0.0989-0.0989-0.00440.00%set 17:41
HO.X15:V17.ENov 2015/Oct 2017 Spread-0.1219-0.1219-0.1219-0.1219-0.00440.00%set 17:41
HO.X15:V18.ENov 2015/Oct 2018 Spread-0.1454-0.1454-0.1454-0.1454-0.00440.00%set 17:41
HO.X15:Q16.ENov 2015/Aug 2016 Spread-0.0503-0.0503-0.0503-0.0503-0.00120.00%set 17:41
HO.X15:N18.ENov 2015/Jul 2018 Spread-0.1279-0.1279-0.1279-0.1279-0.00440.00%set 17:41
HO.X15:J18.ENov 2015/Apr 2018 Spread-0.1314-0.1314-0.1314-0.1314-0.00440.00%set 17:41
HO.X15:N16.ENov 2015/Jul 2016 Spread-0.0392-0.0392-0.0392-0.0392-0.00060.00%set 17:41
HO.X15:F16.ENov 2015/Jan 2016 Spread-0.0327-0.0321-0.0333-0.0321+0.00160.00%12:21
HO.X15:H16.ENov 2015/Mar 2016 Spread-0.0343-0.0322+0.00240.00%12:23
HO.X15:H17.ENov 2015/Mar 2017 Spread-0.1089-0.1089-0.1089-0.1089-0.00440.00%set 17:41
HO.X15:H18.ENov 2015/Mar 2018 Spread-0.1364-0.1364-0.1364-0.1364-0.00440.00%set 17:41
HO.X15:F19.ENov 2015/Jan 2019 Spread-0.1544-0.1544-0.1544-0.1544-0.00440.00%set 17:41
HO.X15:G18.ENov 2015/Feb 2018 Spread-0.1384-0.1384-0.1384-0.1384-0.00440.00%set 17:41
HO.X15:G17.ENov 2015/Feb 2017 Spread-0.1139-0.1139-0.1139-0.1139-0.00440.00%set 17:41
HO.X15:G16.ENov 2015/Feb 2016 Spread-0.0377-0.0369-0.0382-0.0369+0.00210.00%12:13
HO.X15:F17.ENov 2015/Jan 2017 Spread-0.1094-0.1094-0.1094-0.1094-0.00440.00%set 17:41
HO.X15:F18.ENov 2015/Jan 2018 Spread-0.1354-0.1354-0.1354-0.1354-0.00440.00%set 17:41
HO.X15:M16.ENov 2015/Jun 2016 Spread-0.0266-0.0232-0.0271-0.0232+0.00500.00%11:50
HO.X15:J16.ENov 2015/Apr 2016 Spread-0.0220-0.0191+0.00300.00%12:24
HO.Z15:F16.EDec 2015/Jan 2016 Spread-0.0153-0.0148-0.0155-0.0150+0.00070.00%12:20
HO.Z15:K16.EDec 2015/May 2016 Spread-0.0041-0.0013+0.00290.00%set 12:25
HO.Z15:K17.EDec 2015/May 2017 Spread-0.0779-0.0779-0.0779-0.0779-0.00390.00%set 17:41
HO.Z15:K18.EDec 2015/May 2018 Spread-0.1104-0.1104-0.1104-0.1104-0.00390.00%set 17:41
HO.Z15:M18.EDec 2015/Jun 2018 Spread-0.1084-0.1084-0.1084-0.1084-0.00390.00%set 17:41
HO.Z15:J17.EDec 2015/Apr 2017 Spread-0.0809-0.0809-0.0809-0.0809-0.00390.00%set 17:41
HO.Z15:F17.EDec 2015/Jan 2017 Spread-0.1422-0.1420-0.1422-0.0914-0.00390.00%set 17:41
HO.Z15:F18.EDec 2015/Jan 2018 Spread-0.1174-0.1174-0.1174-0.1174-0.00390.00%set 17:41
HO.Z15:F19.EDec 2015/Jan 2019 Spread-0.1364-0.1364-0.1364-0.1364-0.00390.00%set 17:41
HO.Z15:G16.EDec 2015/Feb 2016 Spread-0.0208-0.0196-0.0208-0.0199+0.00110.00%set 12:28
HO.Z15:H16.EDec 2015/Mar 2016 Spread-0.0150-0.0147-0.0160-0.0148+0.00180.00%12:29
HO.Z15:G17.EDec 2015/Feb 2017 Spread-0.0959-0.0959-0.0959-0.0959-0.00390.00%set 17:41
HO.Z15:G18.EDec 2015/Feb 2018 Spread-0.1204-0.1204-0.1204-0.1204-0.00390.00%set 17:41
HO.Z15:H17.EDec 2015/Mar 2017 Spread-0.0909-0.0909-0.0909-0.0909-0.00390.00%set 17:41
HO.Z15:H18.EDec 2015/Mar 2018 Spread-0.1184-0.1184-0.1184-0.1184-0.00390.00%set 17:41
HO.Z15:J16.EDec 2015/Apr 2016 Spread-0.0030-0.0019-0.0034-0.0019+0.00220.00%set 12:18
HO.Z15:M16.EDec 2015/Jun 2016 Spread-0.0070-0.0061-0.0097-0.0063+0.00390.00%12:30
HO.Z15:M17.EDec 2015/Jun 2017 Spread-0.0759-0.0759-0.0759-0.0759-0.00390.00%set 17:41
HO.Z15:V16.EDec 2015/Oct 2016 Spread-0.0560-0.0541+0.00200.00%10:42
HO.Z15:X17.EDec 2015/Nov 2017 Spread-0.1084-0.1084-0.1084-0.1084-0.00390.00%set 17:41
HO.Z15:U17.EDec 2015/Sep 2017 Spread-0.0969-0.0969-0.0969-0.0969-0.00390.00%set 17:41
HO.Z15:J18.EDec 2015/Apr 2018 Spread-0.1134-0.1134-0.1134-0.1134-0.00390.00%set 17:41
HO.Z15:Z18.EDec 2015/Dec 2018 Spread-0.1374-0.1374-0.1374-0.1374-0.00390.00%set 17:41
HO.Z15:Z17.EDec 2015/Dec 2017 Spread-0.1124-0.1124-0.1124-0.1124-0.00390.00%set 17:41
HO.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0780-0.0756-0.0795-0.0756+0.00480.00%12:30
HO.Z15:X18.EDec 2015/Nov 2018 Spread-0.1329-0.1329-0.1329-0.1329-0.00390.00%set 17:41
HO.Z15:X16.EDec 2015/Nov 2016 Spread-0.0676-0.0654+0.00230.00%10:42
HO.Z15:V18.EDec 2015/Oct 2018 Spread-0.1274-0.1274-0.1274-0.1274-0.00390.00%set 17:41
HO.Z15:V17.EDec 2015/Oct 2017 Spread-0.1039-0.1039-0.1039-0.1039-0.00390.00%set 17:41
HO.Z15:U16.EDec 2015/Sep 2016 Spread-0.0434-0.0415+0.00200.00%10:42
HO.Z15:Q18.EDec 2015/Aug 2018 Spread-0.1154-0.1154-0.1154-0.1154-0.00390.00%set 17:41
HO.Z15:Q16.EDec 2015/Aug 2016 Spread-0.0322-0.0299+0.00240.00%10:42
HO.Z15:U18.EDec 2015/Sep 2018 Spread-0.1214-0.1214-0.1214-0.1214-0.00390.00%set 17:41
HO.Z15:N16.EDec 2015/Jul 2016 Spread-0.0211-0.0186+0.00260.00%10:42
HO.Z15:Q17.EDec 2015/Aug 2017 Spread-0.0879-0.0879-0.0879-0.0879-0.00390.00%set 17:41
HO.Z15:N17.EDec 2015/Jul 2017 Spread-0.0804-0.0804-0.0804-0.0804-0.00390.00%set 17:41
HO.Z15:N18.EDec 2015/Jul 2018 Spread-0.1099-0.1099-0.1099-0.1099-0.00390.00%set 17:41
HO.F16:Z17.EJan 2016/Dec 2017 Spread-0.0967-0.0967-0.0967-0.0967-0.00360.00%set 17:41
HO.F16:F18.EJan 2016/Jan 2018 Spread-0.1017-0.1017-0.1017-0.1017-0.00360.00%set 17:41
HO.F16:Z16.EJan 2016/Dec 2016 Spread-0.0605-0.0647-0.00360.00%set 17:41
HO.F16:X18.EJan 2016/Nov 2018 Spread-0.1172-0.1172-0.1172-0.1172-0.00360.00%set 17:41
HO.F16:X17.EJan 2016/Nov 2017 Spread-0.0927-0.0927-0.0927-0.0927-0.00360.00%set 17:41
HO.F16:X16.EJan 2016/Nov 2016 Spread-0.0519-0.0494+0.00260.00%12:29
HO.F16:U18.EJan 2016/Sep 2018 Spread-0.1057-0.1057-0.1057-0.1057-0.00360.00%set 17:41
HO.F16:Q17.EJan 2016/Aug 2017 Spread-0.0722-0.0722-0.0722-0.0722-0.00360.00%set 17:41
HO.F16:Z18.EJan 2016/Dec 2018 Spread-0.1217-0.1217-0.1217-0.1217-0.00360.00%set 17:41
HO.F16:Q18.EJan 2016/Aug 2018 Spread-0.0997-0.0997-0.0997-0.0997-0.00360.00%set 17:41
HO.F16:U16.EJan 2016/Sep 2016 Spread-0.0264-0.0278-0.00130.00%set 17:41
HO.F16:J16.EJan 2016/Apr 2016 Spread0.01230.01340.01220.0134+0.0018+17.48%12:30
HO.F16:U17.EJan 2016/Sep 2017 Spread-0.0812-0.0812-0.0812-0.0812-0.00360.00%set 17:41
HO.F16:F17.EJan 2016/Jan 2017 Spread-0.0757-0.0757-0.0757-0.0757-0.00360.00%set 17:41
HO.F16:V18.EJan 2016/Oct 2018 Spread-0.1117-0.1117-0.1117-0.1117-0.00360.00%set 17:41
HO.F16:V17.EJan 2016/Oct 2017 Spread-0.0882-0.0882-0.0882-0.0882-0.00360.00%set 17:41
HO.F16:M16.EJan 2016/Jun 2016 Spread0.00700.00870.00690.0087+0.0032+78.05%11:50
HO.F16:M17.EJan 2016/Jun 2017 Spread-0.0602-0.0602-0.0602-0.0602-0.00360.00%set 17:41
HO.F16:M18.EJan 2016/Jun 2018 Spread-0.0927-0.0927-0.0927-0.0927-0.00360.00%set 17:41
HO.F16:N16.EJan 2016/Jul 2016 Spread-0.0053-0.0055+0.00020.00%set 17:41
HO.F16:N17.EJan 2016/Jul 2017 Spread-0.0647-0.0647-0.0647-0.0647-0.00360.00%set 17:41
HO.F16:F19.EJan 2016/Jan 2019 Spread-0.1207-0.1207-0.1207-0.1207-0.00360.00%set 17:41
HO.F16:G16.EJan 2016/Feb 2016 Spread-0.0048-0.0046-0.0050-0.0048+0.00050.00%12:01
HO.F16:G17.EJan 2016/Feb 2017 Spread-0.0802-0.0802-0.0802-0.0802-0.00360.00%set 17:41
HO.F16:K18.EJan 2016/May 2018 Spread-0.0947-0.0947-0.0947-0.0947-0.00360.00%set 17:41
HO.F16:K17.EJan 2016/May 2017 Spread-0.0622-0.0622-0.0622-0.0622-0.00360.00%set 17:41
HO.F16:K16.EJan 2016/May 2016 Spread0.01250.01380.01200.0136+0.0021+18.42%12:28
HO.F16:J18.EJan 2016/Apr 2018 Spread-0.0977-0.0977-0.0977-0.0977-0.00360.00%set 17:41
HO.F16:V16.EJan 2016/Oct 2016 Spread-0.0384-0.0404-0.00210.00%set 17:41
HO.F16:G18.EJan 2016/Feb 2018 Spread-0.1047-0.1047-0.1047-0.1047-0.00360.00%set 17:41
HO.F16:H16.EJan 2016/Mar 2016 Spread0.00010.0002-0.00040.0001+0.00100.00%12:30
HO.F16:H18.EJan 2016/Mar 2018 Spread-0.1027-0.1027-0.1027-0.1027-0.00360.00%set 17:41
HO.F16:Q16.EJan 2016/Aug 2016 Spread-0.0165-0.0152+0.00140.00%10:38
HO.F16:J17.EJan 2016/Apr 2017 Spread-0.0652-0.0652-0.0652-0.0652-0.00360.00%set 17:41
HO.F16:N18.EJan 2016/Jul 2018 Spread-0.0942-0.0942-0.0942-0.0942-0.00360.00%set 17:41
HO.F16:H17.EJan 2016/Mar 2017 Spread-0.0752-0.0752-0.0752-0.0752-0.00360.00%set 17:41
HO.G16:N17.EFeb 2016/Jul 2017 Spread-0.0594-0.0594-0.0594-0.0594-0.00370.00%set 17:41
HO.G16:J18.EFeb 2016/Apr 2018 Spread-0.0924-0.0924-0.0924-0.0924-0.00370.00%set 17:41
HO.G16:Q18.EFeb 2016/Aug 2018 Spread-0.0944-0.0944-0.0944-0.0944-0.00370.00%set 17:41
HO.G16:U16.EFeb 2016/Sep 2016 Spread-0.0225-0.0225-0.0225-0.0225-0.00140.00%set 17:41
HO.G16:U17.EFeb 2016/Sep 2017 Spread-0.0759-0.0759-0.0759-0.0759-0.00370.00%set 17:41
HO.G16:U18.EFeb 2016/Sep 2018 Spread-0.1004-0.1004-0.1004-0.1004-0.00370.00%set 17:41
HO.G16:V16.EFeb 2016/Oct 2016 Spread-0.0351-0.0351-0.0351-0.0351-0.00220.00%set 17:41
HO.G16:V17.EFeb 2016/Oct 2017 Spread-0.0829-0.0829-0.0829-0.0829-0.00370.00%set 17:41
HO.G16:V18.EFeb 2016/Oct 2018 Spread-0.1064-0.1064-0.1064-0.1064-0.00370.00%set 17:41
HO.G16:X16.EFeb 2016/Nov 2016 Spread-0.0462-0.0444+0.00230.00%set 12:29
HO.G16:X17.EFeb 2016/Nov 2017 Spread-0.0874-0.0874-0.0874-0.0874-0.00370.00%set 17:41
HO.G16:X18.EFeb 2016/Nov 2018 Spread-0.1119-0.1119-0.1119-0.1119-0.00370.00%set 17:41
HO.G16:H16.EFeb 2016/Mar 2016 Spread0.00430.00500.00430.0049+0.0005+12.20%11:32
HO.G16:H17.EFeb 2016/Mar 2017 Spread-0.0699-0.0699-0.0699-0.0699-0.00370.00%set 17:41
HO.G16:H18.EFeb 2016/Mar 2018 Spread-0.0974-0.0974-0.0974-0.0974-0.00370.00%set 17:41
HO.G16:J16.EFeb 2016/Apr 2016 Spread0.01780.01780.01660.0169+0.0002+1.27%set 17:41
HO.G16:J17.EFeb 2016/Apr 2017 Spread-0.0599-0.0599-0.0599-0.0599-0.00370.00%set 17:41
HO.G16:Q17.EFeb 2016/Aug 2017 Spread-0.0669-0.0669-0.0669-0.0669-0.00370.00%set 17:41
HO.G16:Q16.EFeb 2016/Aug 2016 Spread-0.0113-0.0113-0.0113-0.0113-0.00050.00%set 17:41
HO.G16:N18.EFeb 2016/Jul 2018 Spread-0.0889-0.0889-0.0889-0.0889-0.00370.00%set 17:41
HO.G16:Z18.EFeb 2016/Dec 2018 Spread-0.1164-0.1164-0.1164-0.1164-0.00370.00%set 17:41
HO.G16:G17.EFeb 2016/Feb 2017 Spread-0.0749-0.0749-0.0749-0.0749-0.00370.00%set 17:41
HO.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0591-0.0566+0.00280.00%10:57
HO.G16:F19.EFeb 2016/Jan 2019 Spread-0.1154-0.1154-0.1154-0.1154-0.00370.00%set 17:41
HO.G16:K16.EFeb 2016/May 2016 Spread0.01660.0168-0.0002-1.25%set 17:41
HO.G16:K17.EFeb 2016/May 2017 Spread-0.0569-0.0569-0.0569-0.0569-0.00370.00%set 17:41
HO.G16:K18.EFeb 2016/May 2018 Spread-0.0894-0.0894-0.0894-0.0894-0.00370.00%set 17:41
HO.G16:F18.EFeb 2016/Jan 2018 Spread-0.0964-0.0964-0.0964-0.0964-0.00370.00%set 17:41
HO.G16:M16.EFeb 2016/Jun 2016 Spread0.01170.01180.00970.0108+0.0005+5.15%set 17:41
HO.G16:M17.EFeb 2016/Jun 2017 Spread-0.0549-0.0549-0.0549-0.0549-0.00370.00%set 17:41
HO.G16:M18.EFeb 2016/Jun 2018 Spread-0.0874-0.0874-0.0874-0.0874-0.00370.00%set 17:41
HO.G16:F17.EFeb 2016/Jan 2017 Spread-0.0704-0.0704-0.0704-0.0704-0.00370.00%set 17:41
HO.G16:N16.EFeb 2016/Jul 2016 Spread-0.0002-0.0002-0.0002-0.0002+0.00010.00%set 17:41
HO.G16:G18.EFeb 2016/Feb 2018 Spread-0.0994-0.0994-0.0994-0.0994-0.00370.00%set 17:41
HO.G16:Z17.EFeb 2016/Dec 2017 Spread-0.0914-0.0914-0.0914-0.0914-0.00370.00%set 17:41
HO.H16:Z16.EMar 2016/Dec 2016 Spread-0.0642-0.0642-0.0668-0.0638-0.00390.00%set 17:41
HO.H16:Z17.EMar 2016/Dec 2017 Spread-0.0958-0.0958-0.0958-0.0958-0.00390.00%set 17:41
HO.H16:Z18.EMar 2016/Dec 2018 Spread-0.1208-0.1208-0.1208-0.1208-0.00390.00%set 17:41
HO.H16:Q18.EMar 2016/Aug 2018 Spread-0.0988-0.0988-0.0988-0.0988-0.00390.00%set 17:41
HO.H16:F18.EMar 2016/Jan 2018 Spread-0.1008-0.1008-0.1008-0.1008-0.00390.00%set 17:41
HO.H16:M18.EMar 2016/Jun 2018 Spread-0.0918-0.0918-0.0918-0.0918-0.00390.00%set 17:41
HO.H16:X18.EMar 2016/Nov 2018 Spread-0.1163-0.1163-0.1163-0.1163-0.00390.00%set 17:41
HO.H16:X17.EMar 2016/Nov 2017 Spread-0.0918-0.0918-0.0918-0.0918-0.00390.00%set 17:41
HO.H16:K18.EMar 2016/May 2018 Spread-0.0938-0.0938-0.0938-0.0938-0.00390.00%set 17:41
HO.H16:K17.EMar 2016/May 2017 Spread-0.0613-0.0613-0.0613-0.0613-0.00390.00%set 17:41
HO.H16:K16.EMar 2016/May 2016 Spread0.01190.01310.01110.01240.00000.00%set 17:41
HO.H16:J18.EMar 2016/Apr 2018 Spread-0.0968-0.0968-0.0968-0.0968-0.00390.00%set 17:41
HO.H16:J17.EMar 2016/Apr 2017 Spread-0.0643-0.0643-0.0643-0.0643-0.00390.00%set 17:41
HO.H16:J16.EMar 2016/Apr 2016 Spread0.01210.01320.01210.0132+0.0007+5.74%12:30
HO.H16:H18.EMar 2016/Mar 2018 Spread-0.1018-0.1018-0.1018-0.1018-0.00390.00%set 17:41
HO.H16:H17.EMar 2016/Mar 2017 Spread-0.1184-0.1184-0.1184-0.0743-0.00390.00%set 17:41
HO.H16:G18.EMar 2016/Feb 2018 Spread-0.1038-0.1038-0.1038-0.1038-0.00390.00%set 17:41
HO.H16:G17.EMar 2016/Feb 2017 Spread-0.0793-0.0793-0.0793-0.0793-0.00390.00%set 17:41
HO.H16:F19.EMar 2016/Jan 2019 Spread-0.1198-0.1198-0.1198-0.1198-0.00390.00%set 17:41
HO.H16:M16.EMar 2016/Jun 2016 Spread0.00640.00750.00590.0074+0.0010+15.15%09:52
HO.H16:M17.EMar 2016/Jun 2017 Spread-0.0593-0.0593-0.0593-0.0593-0.00390.00%set 17:41
HO.H16:N16.EMar 2016/Jul 2016 Spread-0.0044-0.0046-0.00010.00%set 17:41
HO.H16:X16.EMar 2016/Nov 2016 Spread-0.0487-0.0511-0.00320.00%set 17:41
HO.H16:Q16.EMar 2016/Aug 2016 Spread-0.0157-0.0157-0.0157-0.0157-0.00070.00%set 17:41
HO.H16:V18.EMar 2016/Oct 2018 Spread-0.1108-0.1108-0.1108-0.1108-0.00390.00%set 17:41
HO.H16:V17.EMar 2016/Oct 2017 Spread-0.0873-0.0873-0.0873-0.0873-0.00390.00%set 17:41
HO.H16:V16.EMar 2016/Oct 2016 Spread-0.0394-0.0382+0.00130.00%set 12:29
HO.H16:U18.EMar 2016/Sep 2018 Spread-0.1048-0.1048-0.1048-0.1048-0.00390.00%set 17:41
HO.H16:U17.EMar 2016/Sep 2017 Spread-0.0803-0.0803-0.0803-0.0803-0.00390.00%set 17:41
HO.H16:U16.EMar 2016/Sep 2016 Spread-0.0268-0.0258+0.00110.00%set 12:29
HO.H16:Q17.EMar 2016/Aug 2017 Spread-0.0713-0.0713-0.0713-0.0713-0.00390.00%set 17:41
HO.H16:N18.EMar 2016/Jul 2018 Spread-0.0933-0.0933-0.0933-0.0933-0.00390.00%set 17:41
HO.H16:N17.EMar 2016/Jul 2017 Spread-0.0638-0.0638-0.0638-0.0638-0.00390.00%set 17:41
HO.H16:F17.EMar 2016/Jan 2017 Spread-0.0748-0.0748-0.0748-0.0748-0.00390.00%set 17:41
HO.J16:F17.EApr 2016/Jan 2017 Spread-0.0873-0.0873-0.0873-0.0873-0.00390.00%set 17:41
HO.J16:M17.EApr 2016/Jun 2017 Spread-0.0718-0.0718-0.0718-0.0718-0.00390.00%set 17:41
HO.J16:M18.EApr 2016/Jun 2018 Spread-0.1043-0.1043-0.1043-0.1043-0.00390.00%set 17:41
HO.J16:N16.EApr 2016/Jul 2016 Spread-0.0171-0.0171-0.00010.00%set 17:41
HO.J16:N17.EApr 2016/Jul 2017 Spread-0.0763-0.0763-0.0763-0.0763-0.00390.00%set 17:41
HO.J16:K18.EApr 2016/May 2018 Spread-0.1063-0.1063-0.1063-0.1063-0.00390.00%set 17:41
HO.J16:Q17.EApr 2016/Aug 2017 Spread-0.0838-0.0838-0.0838-0.0838-0.00390.00%set 17:41
HO.J16:Q18.EApr 2016/Aug 2018 Spread-0.1113-0.1113-0.1113-0.1113-0.00390.00%set 17:41
HO.J16:U16.EApr 2016/Sep 2016 Spread-0.0394-0.0394-0.0394-0.0394-0.00160.00%set 17:41
HO.J16:M16.EApr 2016/Jun 2016 Spread-0.0056-0.0056-0.0074-0.0061+0.00030.00%set 17:41
HO.J16:K17.EApr 2016/May 2017 Spread-0.0738-0.0738-0.0738-0.0738-0.00390.00%set 17:41
HO.J16:F18.EApr 2016/Jan 2018 Spread-0.1133-0.1133-0.1133-0.1133-0.00390.00%set 17:41
HO.J16:F19.EApr 2016/Jan 2019 Spread-0.1323-0.1323-0.1323-0.1323-0.00390.00%set 17:41
HO.J16:G17.EApr 2016/Feb 2017 Spread-0.0918-0.0918-0.0918-0.0918-0.00390.00%set 17:41
HO.J16:G18.EApr 2016/Feb 2018 Spread-0.1163-0.1163-0.1163-0.1163-0.00390.00%set 17:41
HO.J16:H17.EApr 2016/Mar 2017 Spread-0.0868-0.0868-0.0868-0.0868-0.00390.00%set 17:41
HO.J16:H18.EApr 2016/Mar 2018 Spread-0.1143-0.1143-0.1143-0.1143-0.00390.00%set 17:41
HO.J16:J17.EApr 2016/Apr 2017 Spread-0.0768-0.0768-0.0768-0.0768-0.00390.00%set 17:41
HO.J16:K16.EApr 2016/May 2016 Spread-0.00030.0008-0.00030.0003+0.0004+200.00%12:28
HO.J16:U17.EApr 2016/Sep 2017 Spread-0.0928-0.0928-0.0928-0.0928-0.00390.00%set 17:41
HO.J16:U18.EApr 2016/Sep 2018 Spread-0.1173-0.1173-0.1173-0.1173-0.00390.00%set 17:41
HO.J16:N18.EApr 2016/Jul 2018 Spread-0.1058-0.1058-0.1058-0.1058-0.00390.00%set 17:41
HO.J16:Z16.EApr 2016/Dec 2016 Spread-0.0685-0.0763-0.00390.00%set 17:41
HO.J16:Q16.EApr 2016/Aug 2016 Spread-0.0282-0.0282-0.0282-0.0282-0.00070.00%set 17:41
HO.J16:Z18.EApr 2016/Dec 2018 Spread-0.1333-0.1333-0.1333-0.1333-0.00390.00%set 17:41
HO.J16:Z17.EApr 2016/Dec 2017 Spread-0.1083-0.1083-0.1083-0.1083-0.00390.00%set 17:41
HO.J16:J18.EApr 2016/Apr 2018 Spread-0.1093-0.1093-0.1093-0.1093-0.00390.00%set 17:41
HO.J16:X18.EApr 2016/Nov 2018 Spread-0.1288-0.1288-0.1288-0.1288-0.00390.00%set 17:41
HO.J16:X17.EApr 2016/Nov 2017 Spread-0.1043-0.1043-0.1043-0.1043-0.00390.00%set 17:41
HO.J16:X16.EApr 2016/Nov 2016 Spread-0.0612-0.0636-0.00320.00%set 17:41
HO.J16:V16.EApr 2016/Oct 2016 Spread-0.0520-0.0520-0.0520-0.0520-0.00240.00%set 17:41
HO.J16:V17.EApr 2016/Oct 2017 Spread-0.0998-0.0998-0.0998-0.0998-0.00390.00%set 17:41
HO.J16:V18.EApr 2016/Oct 2018 Spread-0.1233-0.1233-0.1233-0.1233-0.00390.00%set 17:41
HO.K16:U17.EMay 2016/Sep 2017 Spread-0.0927-0.0927-0.0927-0.0927-0.00390.00%set 17:41
HO.K16:U16.EMay 2016/Sep 2016 Spread-0.0393-0.0393-0.0393-0.0393-0.00160.00%set 17:41
HO.K16:Q18.EMay 2016/Aug 2018 Spread-0.1112-0.1112-0.1112-0.1112-0.00390.00%set 17:41
HO.K16:Q17.EMay 2016/Aug 2017 Spread-0.0837-0.0837-0.0837-0.0837-0.00390.00%set 17:41
HO.K16:Q16.EMay 2016/Aug 2016 Spread-0.0281-0.0281-0.0281-0.0281-0.00070.00%set 17:41
HO.K16:Z18.EMay 2016/Dec 2018 Spread-0.1332-0.1332-0.1332-0.1332-0.00390.00%set 17:41
HO.K16:Z17.EMay 2016/Dec 2017 Spread-0.1082-0.1082-0.1082-0.1082-0.00390.00%set 17:41
HO.K16:X18.EMay 2016/Nov 2018 Spread-0.1287-0.1287-0.1287-0.1287-0.00390.00%set 17:41
HO.K16:X16.EMay 2016/Nov 2016 Spread-0.0635-0.0635-0.0635-0.0635-0.00320.00%set 17:41
HO.K16:U18.EMay 2016/Sep 2018 Spread-0.1172-0.1172-0.1172-0.1172-0.00390.00%set 17:41
HO.K16:V18.EMay 2016/Oct 2018 Spread-0.1232-0.1232-0.1232-0.1232-0.00390.00%set 17:41
HO.K16:V17.EMay 2016/Oct 2017 Spread-0.0997-0.0997-0.0997-0.0997-0.00390.00%set 17:41
HO.K16:V16.EMay 2016/Oct 2016 Spread-0.0519-0.0519-0.0519-0.0519-0.00240.00%set 17:41
HO.K16:X17.EMay 2016/Nov 2017 Spread-0.1042-0.1042-0.1042-0.1042-0.00390.00%set 17:41
HO.K16:N18.EMay 2016/Jul 2018 Spread-0.1057-0.1057-0.1057-0.1057-0.00390.00%set 17:41
HO.K16:N17.EMay 2016/Jul 2017 Spread-0.0762-0.0762-0.0762-0.0762-0.00390.00%set 17:41
HO.K16:F18.EMay 2016/Jan 2018 Spread-0.1132-0.1132-0.1132-0.1132-0.00390.00%set 17:41
HO.K16:F19.EMay 2016/Jan 2019 Spread-0.1322-0.1322-0.1322-0.1322-0.00390.00%set 17:41
HO.K16:F17.EMay 2016/Jan 2017 Spread-0.0872-0.0872-0.0872-0.0872-0.00390.00%set 17:41
HO.K16:G18.EMay 2016/Feb 2018 Spread-0.1162-0.1162-0.1162-0.1162-0.00390.00%set 17:41
HO.K16:H17.EMay 2016/Mar 2017 Spread-0.0867-0.0867-0.0867-0.0867-0.00390.00%set 17:41
HO.K16:H18.EMay 2016/Mar 2018 Spread-0.1142-0.1142-0.1142-0.1142-0.00390.00%set 17:41
HO.K16:J17.EMay 2016/Apr 2017 Spread-0.0767-0.0767-0.0767-0.0767-0.00390.00%set 17:41
HO.K16:J18.EMay 2016/Apr 2018 Spread-0.1092-0.1092-0.1092-0.1092-0.00390.00%set 17:41
HO.K16:K17.EMay 2016/May 2017 Spread-0.0737-0.0737-0.0737-0.0737-0.00390.00%set 17:41
HO.K16:Z16.EMay 2016/Dec 2016 Spread-0.0713-0.0762-0.00390.00%set 17:41
HO.K16:N16.EMay 2016/Jul 2016 Spread-0.0170-0.0170-0.00010.00%set 17:41
HO.K16:M18.EMay 2016/Jun 2018 Spread-0.1042-0.1042-0.1042-0.1042-0.00390.00%set 17:41
HO.K16:M17.EMay 2016/Jun 2017 Spread-0.0717-0.0717-0.0717-0.0717-0.00390.00%set 17:41
HO.K16:M16.EMay 2016/Jun 2016 Spread-0.0050-0.0050-0.0060-0.0054+0.00060.00%10:55
HO.K16:K18.EMay 2016/May 2018 Spread-0.1062-0.1062-0.1062-0.1062-0.00390.00%set 17:41
HO.K16:G17.EMay 2016/Feb 2017 Spread-0.0917-0.0917-0.0917-0.0917-0.00390.00%set 17:41
HO.M16:M18.EJun 2016/Jun 2018 Spread-0.0982-0.0982-0.0982-0.0982-0.00420.00%set 17:41
HO.M16:M17.EJun 2016/Jun 2017 Spread-0.0610-0.0610-0.0657-0.00420.00%set 17:41
HO.M16:K18.EJun 2016/May 2018 Spread-0.1002-0.1002-0.1002-0.1002-0.00420.00%set 17:41
HO.M16:K17.EJun 2016/May 2017 Spread-0.0677-0.0677-0.0677-0.0677-0.00420.00%set 17:41
HO.M16:J18.EJun 2016/Apr 2018 Spread-0.1032-0.1032-0.1032-0.1032-0.00420.00%set 17:41
HO.M16:J17.EJun 2016/Apr 2017 Spread-0.0707-0.0707-0.0707-0.0707-0.00420.00%set 17:41
HO.M16:H18.EJun 2016/Mar 2018 Spread-0.1082-0.1082-0.1082-0.1082-0.00420.00%set 17:41
HO.M16:H17.EJun 2016/Mar 2017 Spread-0.0807-0.0807-0.0807-0.0807-0.00420.00%set 17:41
HO.M16:G18.EJun 2016/Feb 2018 Spread-0.1102-0.1102-0.1102-0.1102-0.00420.00%set 17:41
HO.M16:G17.EJun 2016/Feb 2017 Spread-0.0857-0.0857-0.0857-0.0857-0.00420.00%set 17:41
HO.M16:F19.EJun 2016/Jan 2019 Spread-0.1262-0.1262-0.1262-0.1262-0.00420.00%set 17:41
HO.M16:F18.EJun 2016/Jan 2018 Spread-0.1072-0.1072-0.1072-0.1072-0.00420.00%set 17:41
HO.M16:F17.EJun 2016/Jan 2017 Spread-0.0812-0.0812-0.0812-0.0812-0.00420.00%set 17:41
HO.M16:Z18.EJun 2016/Dec 2018 Spread-0.1272-0.1272-0.1272-0.1272-0.00420.00%set 17:41
HO.M16:N16.EJun 2016/Jul 2016 Spread-0.0115-0.0111-0.0115-0.0111-0.00010.00%09:52
HO.M16:N17.EJun 2016/Jul 2017 Spread-0.0702-0.0702-0.0702-0.0702-0.00420.00%set 17:41
HO.M16:Z17.EJun 2016/Dec 2017 Spread-0.1022-0.1022-0.1022-0.1022-0.00420.00%set 17:41
HO.M16:Z16.EJun 2016/Dec 2016 Spread-0.0690-0.0680-0.0712-0.0702-0.00420.00%set 17:41
HO.M16:X18.EJun 2016/Nov 2018 Spread-0.1227-0.1227-0.1227-0.1227-0.00420.00%set 17:41
HO.M16:X17.EJun 2016/Nov 2017 Spread-0.0982-0.0982-0.0982-0.0982-0.00420.00%set 17:41
HO.M16:X16.EJun 2016/Nov 2016 Spread-0.0573-0.0573+0.00020.00%set 12:29
HO.M16:V18.EJun 2016/Oct 2018 Spread-0.1172-0.1172-0.1172-0.1172-0.00420.00%set 17:41
HO.M16:V17.EJun 2016/Oct 2017 Spread-0.0937-0.0937-0.0937-0.0937-0.00420.00%set 17:41
HO.M16:V16.EJun 2016/Oct 2016 Spread-0.0435-0.0459-0.00270.00%set 17:41
HO.M16:U18.EJun 2016/Sep 2018 Spread-0.1112-0.1112-0.1112-0.1112-0.00420.00%set 17:41
HO.M16:U17.EJun 2016/Sep 2017 Spread-0.0867-0.0867-0.0867-0.0867-0.00420.00%set 17:41
HO.M16:U16.EJun 2016/Sep 2016 Spread-0.0345-0.0333-0.0345-0.0335-0.00020.00%12:30
HO.M16:Q18.EJun 2016/Aug 2018 Spread-0.1052-0.1052-0.1052-0.1052-0.00420.00%set 17:41
HO.M16:Q17.EJun 2016/Aug 2017 Spread-0.0777-0.0777-0.0777-0.0777-0.00420.00%set 17:41
HO.M16:N18.EJun 2016/Jul 2018 Spread-0.0997-0.0997-0.0997-0.0997-0.00420.00%set 17:41
HO.M16:Q16.EJun 2016/Aug 2016 Spread-0.0233-0.0227-0.0233-0.0227-0.00060.00%10:36
HO.N16:H17.EJul 2016/Mar 2017 Spread-0.0697-0.0697-0.0697-0.0697-0.00380.00%set 17:41
HO.N16:U16.EJul 2016/Sep 2016 Spread-0.0209-0.0223-0.00150.00%set 17:41
HO.N16:U17.EJul 2016/Sep 2017 Spread-0.0757-0.0757-0.0757-0.0757-0.00380.00%set 17:41
HO.N16:U18.EJul 2016/Sep 2018 Spread-0.1002-0.1002-0.1002-0.1002-0.00380.00%set 17:41
HO.N16:V16.EJul 2016/Oct 2016 Spread-0.0349-0.0349-0.0349-0.0349-0.00230.00%set 17:41
HO.N16:V17.EJul 2016/Oct 2017 Spread-0.0827-0.0827-0.0827-0.0827-0.00380.00%set 17:41
HO.N16:V18.EJul 2016/Oct 2018 Spread-0.1062-0.1062-0.1062-0.1062-0.00380.00%set 17:41
HO.N16:X17.EJul 2016/Nov 2017 Spread-0.0872-0.0872-0.0872-0.0872-0.00380.00%set 17:41
HO.N16:X18.EJul 2016/Nov 2018 Spread-0.1117-0.1117-0.1117-0.1117-0.00380.00%set 17:41
HO.N16:Z16.EJul 2016/Dec 2016 Spread-0.0559-0.0592-0.00380.00%set 17:41
HO.N16:Q18.EJul 2016/Aug 2018 Spread-0.0942-0.0942-0.0942-0.0942-0.00380.00%set 17:41
HO.N16:Q17.EJul 2016/Aug 2017 Spread-0.0667-0.0667-0.0667-0.0667-0.00380.00%set 17:41
HO.N16:H18.EJul 2016/Mar 2018 Spread-0.0972-0.0972-0.0972-0.0972-0.00380.00%set 17:41
HO.N16:J18.EJul 2016/Apr 2018 Spread-0.0922-0.0922-0.0922-0.0922-0.00380.00%set 17:41
HO.N16:K17.EJul 2016/May 2017 Spread-0.0567-0.0567-0.0567-0.0567-0.00380.00%set 17:41
HO.N16:K18.EJul 2016/May 2018 Spread-0.0892-0.0892-0.0892-0.0892-0.00380.00%set 17:41
HO.N16:M17.EJul 2016/Jun 2017 Spread-0.0547-0.0547-0.0547-0.0547-0.00380.00%set 17:41
HO.N16:M18.EJul 2016/Jun 2018 Spread-0.0872-0.0872-0.0872-0.0872-0.00380.00%set 17:41
HO.N16:J17.EJul 2016/Apr 2017 Spread-0.0597-0.0597-0.0597-0.0597-0.00380.00%set 17:41
HO.N16:N18.EJul 2016/Jul 2018 Spread-0.0887-0.0887-0.0887-0.0887-0.00380.00%set 17:41
HO.N16:Q16.EJul 2016/Aug 2016 Spread-0.0114-0.0112-0.0115-0.0112-0.00010.00%10:20
HO.N16:Z17.EJul 2016/Dec 2017 Spread-0.0912-0.0912-0.0912-0.0912-0.00380.00%set 17:41
HO.N16:F19.EJul 2016/Jan 2019 Spread-0.1152-0.1152-0.1152-0.1152-0.00380.00%set 17:41
HO.N16:Z18.EJul 2016/Dec 2018 Spread-0.1162-0.1162-0.1162-0.1162-0.00380.00%set 17:41
HO.N16:G18.EJul 2016/Feb 2018 Spread-0.0992-0.0992-0.0992-0.0992-0.00380.00%set 17:41
HO.N16:G17.EJul 2016/Feb 2017 Spread-0.0747-0.0747-0.0747-0.0747-0.00380.00%set 17:41
HO.N16:F17.EJul 2016/Jan 2017 Spread-0.0665-0.0702-0.00380.00%set 17:41
HO.N16:F18.EJul 2016/Jan 2018 Spread-0.0962-0.0962-0.0962-0.0962-0.00380.00%set 17:41
HO.N16:X16.EJul 2016/Nov 2016 Spread-0.0440-0.0465-0.00310.00%set 17:41
HO.N16:N17.EJul 2016/Jul 2017 Spread-0.0592-0.0592-0.0592-0.0592-0.00380.00%set 17:41
HO.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0431-0.0431-0.0432-0.0481-0.00320.00%set 17:41
HO.Q16:Z17.EAug 2016/Dec 2017 Spread-0.0801-0.0801-0.0801-0.0801-0.00320.00%set 17:41
HO.Q16:H18.EAug 2016/Mar 2018 Spread-0.0861-0.0861-0.0861-0.0861-0.00320.00%set 17:41
HO.Q16:J17.EAug 2016/Apr 2017 Spread-0.0486-0.0486-0.0486-0.0486-0.00320.00%set 17:41
HO.Q16:J18.EAug 2016/Apr 2018 Spread-0.0811-0.0811-0.0811-0.0811-0.00320.00%set 17:41
HO.Q16:X17.EAug 2016/Nov 2017 Spread-0.0761-0.0761-0.0761-0.0761-0.00320.00%set 17:41
HO.Q16:K18.EAug 2016/May 2018 Spread-0.0781-0.0781-0.0781-0.0781-0.00320.00%set 17:41
HO.Q16:X18.EAug 2016/Nov 2018 Spread-0.1006-0.1006-0.1006-0.1006-0.00320.00%set 17:41
HO.Q16:N18.EAug 2016/Jul 2018 Spread-0.0776-0.0776-0.0776-0.0776-0.00320.00%set 17:41
HO.Q16:N17.EAug 2016/Jul 2017 Spread-0.0481-0.0481-0.0481-0.0481-0.00320.00%set 17:41
HO.Q16:M18.EAug 2016/Jun 2018 Spread-0.0761-0.0761-0.0761-0.0761-0.00320.00%set 17:41
HO.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0556-0.0556-0.0556-0.0556-0.00320.00%set 17:41
HO.Q16:Q18.EAug 2016/Aug 2018 Spread-0.0831-0.0831-0.0831-0.0831-0.00320.00%set 17:41
HO.Q16:U16.EAug 2016/Sep 2016 Spread-0.0118-0.0114-0.0118-0.0114-0.00020.00%10:48
HO.Q16:M17.EAug 2016/Jun 2017 Spread-0.0436-0.0436-0.0436-0.0436-0.00320.00%set 17:41
HO.Q16:U17.EAug 2016/Sep 2017 Spread-0.0646-0.0646-0.0646-0.0646-0.00320.00%set 17:41
HO.Q16:U18.EAug 2016/Sep 2018 Spread-0.0891-0.0891-0.0891-0.0891-0.00320.00%set 17:41
HO.Q16:V16.EAug 2016/Oct 2016 Spread-0.0223-0.0238-0.00170.00%set 17:41
HO.Q16:V17.EAug 2016/Oct 2017 Spread-0.0716-0.0716-0.0716-0.0716-0.00320.00%set 17:41
HO.Q16:V18.EAug 2016/Oct 2018 Spread-0.0951-0.0951-0.0951-0.0951-0.00320.00%set 17:41
HO.Q16:Z18.EAug 2016/Dec 2018 Spread-0.1051-0.1051-0.1051-0.1051-0.00320.00%set 17:41
HO.Q16:X16.EAug 2016/Nov 2016 Spread-0.0354-0.0354-0.0354-0.0354-0.00250.00%set 17:41
HO.Q16:H17.EAug 2016/Mar 2017 Spread-0.0586-0.0586-0.0586-0.0586-0.00320.00%set 17:41
HO.Q16:G18.EAug 2016/Feb 2018 Spread-0.0881-0.0881-0.0881-0.0881-0.00320.00%set 17:41
HO.Q16:G17.EAug 2016/Feb 2017 Spread-0.0636-0.0636-0.0636-0.0636-0.00320.00%set 17:41
HO.Q16:F19.EAug 2016/Jan 2019 Spread-0.1041-0.1041-0.1041-0.1041-0.00320.00%set 17:41
HO.Q16:F18.EAug 2016/Jan 2018 Spread-0.0851-0.0851-0.0851-0.0851-0.00320.00%set 17:41
HO.Q16:F17.EAug 2016/Jan 2017 Spread-0.0591-0.0591-0.0591-0.0591-0.00320.00%set 17:41
HO.Q16:K17.EAug 2016/May 2017 Spread-0.0456-0.0456-0.0456-0.0456-0.00320.00%set 17:41
HO.U16:M17.ESep 2016/Jun 2017 Spread-0.0324-0.0324-0.0324-0.0324-0.00230.00%set 17:41
HO.U16:K18.ESep 2016/May 2018 Spread-0.0669-0.0669-0.0669-0.0669-0.00230.00%set 17:41
HO.U16:K17.ESep 2016/May 2017 Spread-0.0344-0.0344-0.0344-0.0344-0.00230.00%set 17:41
HO.U16:J18.ESep 2016/Apr 2018 Spread-0.0699-0.0699-0.0699-0.0699-0.00230.00%set 17:41
HO.U16:J17.ESep 2016/Apr 2017 Spread-0.0374-0.0374-0.0374-0.0374-0.00230.00%set 17:41
HO.U16:M18.ESep 2016/Jun 2018 Spread-0.0649-0.0649-0.0649-0.0649-0.00230.00%set 17:41
HO.U16:X18.ESep 2016/Nov 2018 Spread-0.0894-0.0894-0.0894-0.0894-0.00230.00%set 17:41
HO.U16:Z16.ESep 2016/Dec 2016 Spread-0.0352-0.0352-0.0358-0.0357+0.00120.00%10:03
HO.U16:Z17.ESep 2016/Dec 2017 Spread-0.0689-0.0689-0.0689-0.0689-0.00230.00%set 17:41
HO.U16:Z18.ESep 2016/Dec 2018 Spread-0.0939-0.0939-0.0939-0.0939-0.00230.00%set 17:41
HO.U16:N17.ESep 2016/Jul 2017 Spread-0.0369-0.0369-0.0369-0.0369-0.00230.00%set 17:41
HO.U16:N18.ESep 2016/Jul 2018 Spread-0.0664-0.0664-0.0664-0.0664-0.00230.00%set 17:41
HO.U16:Q17.ESep 2016/Aug 2017 Spread-0.0444-0.0444-0.0444-0.0444-0.00230.00%set 17:41
HO.U16:H18.ESep 2016/Mar 2018 Spread-0.0749-0.0749-0.0749-0.0749-0.00230.00%set 17:41
HO.U16:H17.ESep 2016/Mar 2017 Spread-0.0474-0.0474-0.0474-0.0474-0.00230.00%set 17:41
HO.U16:X17.ESep 2016/Nov 2017 Spread-0.0649-0.0649-0.0649-0.0649-0.00230.00%set 17:41
HO.U16:X16.ESep 2016/Nov 2016 Spread-0.0232-0.0242-0.00160.00%set 17:41
HO.U16:G18.ESep 2016/Feb 2018 Spread-0.0769-0.0769-0.0769-0.0769-0.00230.00%set 17:41
HO.U16:V18.ESep 2016/Oct 2018 Spread-0.0839-0.0839-0.0839-0.0839-0.00230.00%set 17:41
HO.U16:V17.ESep 2016/Oct 2017 Spread-0.0604-0.0604-0.0604-0.0604-0.00230.00%set 17:41
HO.U16:V16.ESep 2016/Oct 2016 Spread-0.0122-0.0122-0.0127-0.0124+0.00020.00%12:30
HO.U16:U18.ESep 2016/Sep 2018 Spread-0.0779-0.0779-0.0779-0.0779-0.00230.00%set 17:41
HO.U16:Q18.ESep 2016/Aug 2018 Spread-0.0719-0.0719-0.0719-0.0719-0.00230.00%set 17:41
HO.U16:F19.ESep 2016/Jan 2019 Spread-0.0929-0.0929-0.0929-0.0929-0.00230.00%set 17:41
HO.U16:F18.ESep 2016/Jan 2018 Spread-0.0739-0.0739-0.0739-0.0739-0.00230.00%set 17:41
HO.U16:G17.ESep 2016/Feb 2017 Spread-0.0524-0.0524-0.0524-0.0524-0.00230.00%set 17:41
HO.U16:F17.ESep 2016/Jan 2017 Spread-0.0479-0.0479-0.0479-0.0479-0.00230.00%set 17:41
HO.U16:U17.ESep 2016/Sep 2017 Spread-0.0534-0.0534-0.0534-0.0534-0.00230.00%set 17:41
HO.V16:Q18.EOct 2016/Aug 2018 Spread-0.0593-0.0593-0.0593-0.0593-0.00150.00%set 17:41
HO.V16:U17.EOct 2016/Sep 2017 Spread-0.0408-0.0408-0.0408-0.0408-0.00150.00%set 17:41
HO.V16:V17.EOct 2016/Oct 2017 Spread-0.0478-0.0478-0.0478-0.0478-0.00150.00%set 17:41
HO.V16:Q17.EOct 2016/Aug 2017 Spread-0.0318-0.0318-0.0318-0.0318-0.00150.00%set 17:41
HO.V16:V18.EOct 2016/Oct 2018 Spread-0.0713-0.0713-0.0713-0.0713-0.00150.00%set 17:41
HO.V16:X16.EOct 2016/Nov 2016 Spread-0.0110-0.0110-0.0113-0.0113+0.00030.00%12:30
HO.V16:X17.EOct 2016/Nov 2017 Spread-0.0523-0.0523-0.0523-0.0523-0.00150.00%set 17:41
HO.V16:X18.EOct 2016/Nov 2018 Spread-0.0768-0.0768-0.0768-0.0768-0.00150.00%set 17:41
HO.V16:Z16.EOct 2016/Dec 2016 Spread-0.0242-0.0242+0.00010.00%09:42
HO.V16:Z18.EOct 2016/Dec 2018 Spread-0.0813-0.0813-0.0813-0.0813-0.00150.00%set 17:41
HO.V16:Z17.EOct 2016/Dec 2017 Spread-0.0563-0.0563-0.0563-0.0563-0.00150.00%set 17:41
HO.V16:N18.EOct 2016/Jul 2018 Spread-0.0538-0.0538-0.0538-0.0538-0.00150.00%set 17:41
HO.V16:G18.EOct 2016/Feb 2018 Spread-0.0643-0.0643-0.0643-0.0643-0.00150.00%set 17:41
HO.V16:U18.EOct 2016/Sep 2018 Spread-0.0653-0.0653-0.0653-0.0653-0.00150.00%set 17:41
HO.V16:G17.EOct 2016/Feb 2017 Spread-0.0398-0.0398-0.0398-0.0398-0.00150.00%set 17:41
HO.V16:F19.EOct 2016/Jan 2019 Spread-0.0803-0.0803-0.0803-0.0803-0.00150.00%set 17:41
HO.V16:H17.EOct 2016/Mar 2017 Spread-0.0348-0.0348-0.0348-0.0348-0.00150.00%set 17:41
HO.V16:H18.EOct 2016/Mar 2018 Spread-0.0623-0.0623-0.0623-0.0623-0.00150.00%set 17:41
HO.V16:F18.EOct 2016/Jan 2018 Spread-0.0613-0.0613-0.0613-0.0613-0.00150.00%set 17:41
HO.V16:J17.EOct 2016/Apr 2017 Spread-0.0248-0.0248-0.0248-0.0248-0.00150.00%set 17:41
HO.V16:J18.EOct 2016/Apr 2018 Spread-0.0573-0.0573-0.0573-0.0573-0.00150.00%set 17:41
HO.V16:M18.EOct 2016/Jun 2018 Spread-0.0523-0.0523-0.0523-0.0523-0.00150.00%set 17:41
HO.V16:N17.EOct 2016/Jul 2017 Spread-0.0243-0.0243-0.0243-0.0243-0.00150.00%set 17:41
HO.V16:M17.EOct 2016/Jun 2017 Spread-0.0198-0.0198-0.0198-0.0198-0.00150.00%set 17:41
HO.V16:F17.EOct 2016/Jan 2017 Spread-0.0353-0.0353-0.0353-0.0353-0.00150.00%set 17:41
HO.V16:K18.EOct 2016/May 2018 Spread-0.0543-0.0543-0.0543-0.0543-0.00150.00%set 17:41
HO.V16:K17.EOct 2016/May 2017 Spread-0.0218-0.0218-0.0218-0.0218-0.00150.00%set 17:41
HO.X16:K18.ENov 2016/May 2018 Spread-0.0427-0.0427-0.0427-0.0427-0.00070.00%set 17:41
HO.X16:M17.ENov 2016/Jun 2017 Spread-0.0082-0.0082-0.0082-0.0082-0.00070.00%set 17:41
HO.X16:K17.ENov 2016/May 2017 Spread-0.0102-0.0102-0.0102-0.0102-0.00070.00%set 17:41
HO.X16:M18.ENov 2016/Jun 2018 Spread-0.0407-0.0407-0.0407-0.0407-0.00070.00%set 17:41
HO.X16:N17.ENov 2016/Jul 2017 Spread-0.0127-0.0127-0.0127-0.0127-0.00070.00%set 17:41
HO.X16:N18.ENov 2016/Jul 2018 Spread-0.0422-0.0422-0.0422-0.0422-0.00070.00%set 17:41
HO.X16:Q17.ENov 2016/Aug 2017 Spread-0.0202-0.0202-0.0202-0.0202-0.00070.00%set 17:41
HO.X16:J18.ENov 2016/Apr 2018 Spread-0.0457-0.0457-0.0457-0.0457-0.00070.00%set 17:41
HO.X16:J17.ENov 2016/Apr 2017 Spread-0.0132-0.0132-0.0132-0.0132-0.00070.00%set 17:41
HO.X16:H18.ENov 2016/Mar 2018 Spread-0.0507-0.0507-0.0507-0.0507-0.00070.00%set 17:41
HO.X16:H17.ENov 2016/Mar 2017 Spread-0.0232-0.0232-0.0232-0.0232-0.00070.00%set 17:41
HO.X16:G18.ENov 2016/Feb 2018 Spread-0.0527-0.0527-0.0527-0.0527-0.00070.00%set 17:41
HO.X16:G17.ENov 2016/Feb 2017 Spread-0.0282-0.0282-0.0282-0.0282-0.00070.00%set 17:41
HO.X16:F19.ENov 2016/Jan 2019 Spread-0.0687-0.0687-0.0687-0.0687-0.00070.00%set 17:41
HO.X16:F17.ENov 2016/Jan 2017 Spread-0.0237-0.0237-0.0237-0.0237-0.00070.00%set 17:41
HO.X16:Z16.ENov 2016/Dec 2016 Spread-0.0123-0.0117-0.0123-0.0120+0.00070.00%12:30
HO.X16:Q18.ENov 2016/Aug 2018 Spread-0.0477-0.0477-0.0477-0.0477-0.00070.00%set 17:41
HO.X16:U17.ENov 2016/Sep 2017 Spread-0.0292-0.0292-0.0292-0.0292-0.00070.00%set 17:41
HO.X16:F18.ENov 2016/Jan 2018 Spread-0.0497-0.0497-0.0497-0.0497-0.00070.00%set 17:41
HO.X16:Z18.ENov 2016/Dec 2018 Spread-0.0697-0.0697-0.0697-0.0697-0.00070.00%set 17:41
HO.X16:Z17.ENov 2016/Dec 2017 Spread-0.0447-0.0447-0.0447-0.0447-0.00070.00%set 17:41
HO.X16:X18.ENov 2016/Nov 2018 Spread-0.0652-0.0652-0.0652-0.0652-0.00070.00%set 17:41
HO.X16:X17.ENov 2016/Nov 2017 Spread-0.0407-0.0407-0.0407-0.0407-0.00070.00%set 17:41
HO.X16:V18.ENov 2016/Oct 2018 Spread-0.0597-0.0597-0.0597-0.0597-0.00070.00%set 17:41
HO.X16:V17.ENov 2016/Oct 2017 Spread-0.0362-0.0362-0.0362-0.0362-0.00070.00%set 17:41
HO.X16:U18.ENov 2016/Sep 2018 Spread-0.0537-0.0537-0.0537-0.0537-0.00070.00%set 17:41
HO.Z16:U18.EDec 2016/Sep 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:41
HO.Z16:V17.EDec 2016/Oct 2017 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:41
HO.Z16:V18.EDec 2016/Oct 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:41
HO.Z16:X17.EDec 2016/Nov 2017 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
HO.Z16:X18.EDec 2016/Nov 2018 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:41
HO.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0439-0.0320+0.00180.00%set 17:41
HO.Z16:Z18.EDec 2016/Dec 2018 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:41
HO.Z16:F18.EDec 2016/Jan 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
HO.Z16:F17.EDec 2016/Jan 2017 Spread-0.0118-0.0113-0.0118-0.0113-0.00030.00%11:15
HO.Z16:G17.EDec 2016/Feb 2017 Spread-0.0275-0.0275-0.0275-0.01550.00000.00%set 17:41
HO.Z16:U17.EDec 2016/Sep 2017 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:41
HO.Z16:Q18.EDec 2016/Aug 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
HO.Z16:Q17.EDec 2016/Aug 2017 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HO.Z16:M17.EDec 2016/Jun 2017 Spread0.00300.00400.00300.00450.00000.00%set 17:41
HO.Z16:K18.EDec 2016/May 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
HO.Z16:J18.EDec 2016/Apr 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
HO.Z16:J17.EDec 2016/Apr 2017 Spread-0.0098-0.0098-0.0098-0.00050.00000.00%set 17:41
HO.Z16:H18.EDec 2016/Mar 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:41
HO.Z16:K17.EDec 2016/May 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:41
HO.Z16:H17.EDec 2016/Mar 2017 Spread-0.0132-0.010500.00%set 17:41
HO.Z16:M18.EDec 2016/Jun 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
HO.Z16:G18.EDec 2016/Feb 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
HO.Z16:F19.EDec 2016/Jan 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
HO.Z16:N18.EDec 2016/Jul 2018 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:41
HO.F17:N17.EJan 2017/Jul 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:41
HO.F17:N18.EJan 2017/Jul 2018 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:41
HO.F17:Q17.EJan 2017/Aug 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:41
HO.F17:Q18.EJan 2017/Aug 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
HO.F17:U17.EJan 2017/Sep 2017 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HO.F17:U18.EJan 2017/Sep 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
HO.F17:V17.EJan 2017/Oct 2017 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HO.F17:X17.EJan 2017/Nov 2017 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
HO.F17:X18.EJan 2017/Nov 2018 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:41
HO.F17:Z17.EJan 2017/Dec 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:41
HO.F17:Z18.EJan 2017/Dec 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:41
HO.F17:M18.EJan 2017/Jun 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
HO.F17:M17.EJan 2017/Jun 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:41
HO.F17:K18.EJan 2017/May 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
HO.F17:F18.EJan 2017/Jan 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
HO.F17:F19.EJan 2017/Jan 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:41
HO.F17:G17.EJan 2017/Feb 2017 Spread-0.0059-0.0045-0.0059-0.00450.00000.00%set 17:41
HO.F17:G18.EJan 2017/Feb 2018 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:41
HO.F17:J17.EJan 2017/Apr 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:41
HO.F17:V18.EJan 2017/Oct 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
HO.F17:H17.EJan 2017/Mar 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:41
HO.F17:H18.EJan 2017/Mar 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:41
HO.F17:J18.EJan 2017/Apr 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
HO.F17:K17.EJan 2017/May 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:41
HO.G17:H17.EFeb 2017/Mar 2017 Spread0.00220.00500.00220.00500.00000.00%set 17:41
HO.G17:G18.EFeb 2017/Feb 2018 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:41
HO.G17:F18.EFeb 2017/Jan 2018 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:41
HO.G17:H18.EFeb 2017/Mar 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:41
HO.G17:K17.EFeb 2017/May 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HO.G17:M18.EFeb 2017/Jun 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HO.G17:U17.EFeb 2017/Sep 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HO.G17:F19.EFeb 2017/Jan 2019 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:41
HO.G17:U18.EFeb 2017/Sep 2018 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:41
HO.G17:V17.EFeb 2017/Oct 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HO.G17:X17.EFeb 2017/Nov 2017 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HO.G17:V18.EFeb 2017/Oct 2018 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:41
HO.G17:X18.EFeb 2017/Nov 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
HO.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:41
HO.G17:J17.EFeb 2017/Apr 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:41
HO.G17:J18.EFeb 2017/Apr 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
HO.G17:Q18.EFeb 2017/Aug 2018 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:41
HO.G17:Q17.EFeb 2017/Aug 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:41
HO.G17:N18.EFeb 2017/Jul 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
HO.G17:Z18.EFeb 2017/Dec 2018 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:41
HO.G17:N17.EFeb 2017/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:41
HO.G17:M17.EFeb 2017/Jun 2017 Spread0.020.020.020.020.000.00%set 17:41
HO.G17:K18.EFeb 2017/May 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:41
HO.H17:K17.EMar 2017/May 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:41
HO.H17:V17.EMar 2017/Oct 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HO.H17:U18.EMar 2017/Sep 2018 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:41
HO.H17:F18.EMar 2017/Jan 2018 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:41
HO.H17:F19.EMar 2017/Jan 2019 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:41
HO.H17:N17.EMar 2017/Jul 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:41
HO.H17:N18.EMar 2017/Jul 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
HO.H17:Q17.EMar 2017/Aug 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HO.H17:Q18.EMar 2017/Aug 2018 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:41
HO.H17:U17.EMar 2017/Sep 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HO.H17:M18.EMar 2017/Jun 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
HO.H17:V18.EMar 2017/Oct 2018 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:41
HO.H17:X17.EMar 2017/Nov 2017 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
HO.H17:X18.EMar 2017/Nov 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:41
HO.H17:Z17.EMar 2017/Dec 2017 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:41
HO.H17:Z18.EMar 2017/Dec 2018 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:41
HO.H17:K18.EMar 2017/May 2018 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:41
HO.H17:M17.EMar 2017/Jun 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:41
HO.H17:J18.EMar 2017/Apr 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:41
HO.H17:J17.EMar 2017/Apr 2017 Spread0.00950.00950.00950.01000.00000.00%set 17:41
HO.H17:H18.EMar 2017/Mar 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:41
HO.H17:G18.EMar 2017/Feb 2018 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:41
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:41
HO.J17:F19.EApr 2017/Jan 2019 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:41
HO.J17:G18.EApr 2017/Feb 2018 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:41
HO.J17:Q17.EApr 2017/Aug 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HO.J17:Q18.EApr 2017/Aug 2018 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:41
HO.J17:U17.EApr 2017/Sep 2017 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
HO.J17:U18.EApr 2017/Sep 2018 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:41
HO.J17:V17.EApr 2017/Oct 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
HO.J17:V18.EApr 2017/Oct 2018 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:41
HO.J17:X17.EApr 2017/Nov 2017 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:41
HO.J17:X18.EApr 2017/Nov 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:41
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:41
HO.J17:Z18.EApr 2017/Dec 2018 Spread-0.0565-0.0565-0.0565-0.05650.00000.00%set 17:41
HO.J17:N18.EApr 2017/Jul 2018 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:41
HO.J17:N17.EApr 2017/Jul 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:41
HO.J17:M18.EApr 2017/Jun 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:41
HO.J17:M17.EApr 2017/Jun 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:41
HO.J17:K18.EApr 2017/May 2018 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:41
HO.J17:K17.EApr 2017/May 2017 Spread0.00260.00260.00260.00300.00000.00%set 17:41
HO.J17:J18.EApr 2017/Apr 2018 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:41
HO.J17:H18.EApr 2017/Mar 2018 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:41
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:41
HO.K17:M17.EMay 2017/Jun 2017 Spread0.00150.00150.00150.00200.00000.00%set 17:41
HO.K17:K18.EMay 2017/May 2018 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:41
HO.K17:J18.EMay 2017/Apr 2018 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:41
HO.K17:H18.EMay 2017/Mar 2018 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:41
HO.K17:G18.EMay 2017/Feb 2018 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:41
HO.K17:F19.EMay 2017/Jan 2019 Spread-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:41
HO.K17:Z18.EMay 2017/Dec 2018 Spread-0.0595-0.0595-0.0595-0.05950.00000.00%set 17:41
HO.K17:X18.EMay 2017/Nov 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:41
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:41
HO.K17:U18.EMay 2017/Sep 2018 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:41
HO.K17:U17.EMay 2017/Sep 2017 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
HO.K17:N18.EMay 2017/Jul 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
HO.K17:Q18.EMay 2017/Aug 2018 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:41
HO.K17:Q17.EMay 2017/Aug 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
HO.K17:N17.EMay 2017/Jul 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HO.K17:M18.EMay 2017/Jun 2018 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:41
HO.K17:V18.EMay 2017/Oct 2018 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:41
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:41
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:41
HO.M17:G18.EJun 2017/Feb 2018 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:41
HO.M17:F19.EJun 2017/Jan 2019 Spread-0.0605-0.0605-0.0605-0.06050.00000.00%set 17:41
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:41
HO.M17:X18.EJun 2017/Nov 2018 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:41
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:41
HO.M17:Z18.EJun 2017/Dec 2018 Spread-0.0615-0.0615-0.0615-0.06150.00000.00%set 17:41
HO.M17:N17.EJun 2017/Jul 2017 Spread-0.0158-0.0158-0.0158-0.00450.00000.00%set 17:41
HO.M17:V18.EJun 2017/Oct 2018 Spread-0.0515-0.0515-0.0515-0.05150.00000.00%set 17:41
HO.M17:K18.EJun 2017/May 2018 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:41
HO.M17:H18.EJun 2017/Mar 2018 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:41
HO.M17:J18.EJun 2017/Apr 2018 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:41
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
HO.M17:U18.EJun 2017/Sep 2018 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:41
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:41
HO.M17:Q18.EJun 2017/Aug 2018 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:41
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
HO.M17:N18.EJun 2017/Jul 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
HO.M17:M18.EJun 2017/Jun 2018 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:41
HO.N17:G18.EJul 2017/Feb 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
HO.N17:J18.EJul 2017/Apr 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
HO.N17:H18.EJul 2017/Mar 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:41
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
HO.N17:F19.EJul 2017/Jan 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
HO.N17:V18.EJul 2017/Oct 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:41
HO.N17:M18.EJul 2017/Jun 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
HO.N17:Q18.EJul 2017/Aug 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
HO.N17:Z18.EJul 2017/Dec 2018 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:41
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:41
HO.N17:U18.EJul 2017/Sep 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:41
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:41
HO.N17:X18.EJul 2017/Nov 2018 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:41
HO.N17:N18.EJul 2017/Jul 2018 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:41
HO.N17:K18.EJul 2017/May 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
HO.Q17:J18.EAug 2017/Apr 2018 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:41
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
HO.Q17:V18.EAug 2017/Oct 2018 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:41
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:41
HO.Q17:U18.EAug 2017/Sep 2018 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:41
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HO.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:41
HO.Q17:N18.EAug 2017/Jul 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
HO.Q17:M18.EAug 2017/Jun 2018 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:41
HO.Q17:K18.EAug 2017/May 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:41
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:41
HO.Q17:X18.EAug 2017/Nov 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:41
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:41
HO.Q17:F19.EAug 2017/Jan 2019 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 17:41
HO.Q17:G18.EAug 2017/Feb 2018 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:41
HO.Q17:H18.EAug 2017/Mar 2018 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:41
HO.Q17:Z18.EAug 2017/Dec 2018 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:41
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:41
HO.U17:Z18.ESep 2017/Dec 2018 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:41
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:41
HO.U17:X18.ESep 2017/Nov 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HO.U17:V18.ESep 2017/Oct 2018 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:41
HO.U17:U18.ESep 2017/Sep 2018 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:41
HO.U17:M18.ESep 2017/Jun 2018 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:41
HO.U17:Q18.ESep 2017/Aug 2018 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:41
HO.U17:K18.ESep 2017/May 2018 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:41
HO.U17:J18.ESep 2017/Apr 2018 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:41
HO.U17:H18.ESep 2017/Mar 2018 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:41
HO.U17:G18.ESep 2017/Feb 2018 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:41
HO.U17:F19.ESep 2017/Jan 2019 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:41
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:41
HO.U17:N18.ESep 2017/Jul 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HO.V17:U18.EOct 2017/Sep 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
HO.V17:Z18.EOct 2017/Dec 2018 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:41
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HO.V17:V18.EOct 2017/Oct 2018 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:41
HO.V17:Q18.EOct 2017/Aug 2018 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:41
HO.V17:N18.EOct 2017/Jul 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HO.V17:M18.EOct 2017/Jun 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HO.V17:K18.EOct 2017/May 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HO.V17:J18.EOct 2017/Apr 2018 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HO.V17:H18.EOct 2017/Mar 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:41
HO.V17:G18.EOct 2017/Feb 2018 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:41
HO.V17:X18.EOct 2017/Nov 2018 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:41
HO.V17:F19.EOct 2017/Jan 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:41
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:41
HO.X17:Q18.ENov 2017/Aug 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HO.X17:N18.ENov 2017/Jul 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HO.X17:U18.ENov 2017/Sep 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HO.X17:V18.ENov 2017/Oct 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
HO.X17:X18.ENov 2017/Nov 2018 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:41
HO.X17:Z18.ENov 2017/Dec 2018 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:41
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HO.X17:K18.ENov 2017/May 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HO.X17:J18.ENov 2017/Apr 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HO.X17:H18.ENov 2017/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
HO.X17:G18.ENov 2017/Feb 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
HO.X17:F19.ENov 2017/Jan 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HO.Z17:H18.EDec 2017/Mar 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HO.Z17:Q18.EDec 2017/Aug 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HO.Z17:U18.EDec 2017/Sep 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HO.Z17:K18.EDec 2017/May 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HO.Z17:J18.EDec 2017/Apr 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HO.Z17:F19.EDec 2017/Jan 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
HO.Z17:F18.EDec 2017/Jan 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HO.Z17:V18.EDec 2017/Oct 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
HO.Z17:X18.EDec 2017/Nov 2018 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:41
HO.Z17:Z18.EDec 2017/Dec 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
HO.Z17:N18.EDec 2017/Jul 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:41
HO.Z17:G18.EDec 2017/Feb 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HO.Z17:M18.EDec 2017/Jun 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:41
HO.F18:M18.EJan 2018/Jun 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HO.F18:K18.EJan 2018/May 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:41
HO.F18:J18.EJan 2018/Apr 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:41
HO.F18:H18.EJan 2018/Mar 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HO.F18:F19.EJan 2018/Jan 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
HO.F18:G18.EJan 2018/Feb 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HO.F18:N18.EJan 2018/Jul 2018 Spread0.00750.00750.00750.00750.00000.00%set 17:41
HO.F18:Q18.EJan 2018/Aug 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HO.F18:U18.EJan 2018/Sep 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HO.F18:V18.EJan 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
HO.F18:X18.EJan 2018/Nov 2018 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:41
HO.F18:Z18.EJan 2018/Dec 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
HO.G18:F19.EFeb 2018/Jan 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
HO.G18:H18.EFeb 2018/Mar 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:41
HO.G18:K18.EFeb 2018/May 2018 Spread0.010.010.010.010.000.00%set 17:41
HO.G18:M18.EFeb 2018/Jun 2018 Spread0.0120.0120.0120.0120.0000.00%set 17:41
HO.G18:N18.EFeb 2018/Jul 2018 Spread0.01050.01050.01050.01050.00000.00%set 17:41
HO.G18:Q18.EFeb 2018/Aug 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:41
HO.G18:U18.EFeb 2018/Sep 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HO.G18:V18.EFeb 2018/Oct 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HO.G18:X18.EFeb 2018/Nov 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HO.G18:Z18.EFeb 2018/Dec 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
HO.H18:J18.EMar 2018/Apr 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:41
HO.H18:K18.EMar 2018/May 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:41
HO.H18:M18.EMar 2018/Jun 2018 Spread0.010.010.010.010.000.00%set 17:41
HO.H18:N18.EMar 2018/Jul 2018 Spread0.00850.00850.00850.00850.00000.00%set 17:41
HO.H18:F19.EMar 2018/Jan 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:41
HO.H18:Z18.EMar 2018/Dec 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
HO.H18:Q18.EMar 2018/Aug 2018 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HO.H18:U18.EMar 2018/Sep 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HO.H18:V18.EMar 2018/Oct 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HO.H18:X18.EMar 2018/Nov 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:41
HO.J18:U18.EApr 2018/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HO.J18:V18.EApr 2018/Oct 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
HO.J18:X18.EApr 2018/Nov 2018 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:41
HO.J18:Q18.EApr 2018/Aug 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HO.J18:N18.EApr 2018/Jul 2018 Spread0.00350.00350.00350.00350.00000.00%set 17:41
HO.J18:Z18.EApr 2018/Dec 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
HO.J18:K18.EApr 2018/May 2018 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HO.J18:F19.EApr 2018/Jan 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
HO.J18:M18.EApr 2018/Jun 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:41
HO.K18:V18.EMay 2018/Oct 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
HO.K18:M18.EMay 2018/Jun 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HO.K18:N18.EMay 2018/Jul 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:41
HO.K18:Q18.EMay 2018/Aug 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HO.K18:Z18.EMay 2018/Dec 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:41
HO.K18:F19.EMay 2018/Jan 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
HO.K18:X18.EMay 2018/Nov 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:41
HO.K18:U18.EMay 2018/Sep 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HO.M18:F19.EJun 2018/Jan 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
HO.M18:N18.EJun 2018/Jul 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HO.M18:Q18.EJun 2018/Aug 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HO.M18:Z18.EJun 2018/Dec 2018 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:41
HO.M18:X18.EJun 2018/Nov 2018 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:41
HO.M18:V18.EJun 2018/Oct 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
HO.M18:U18.EJun 2018/Sep 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HO.N18:U18.EJul 2018/Sep 2018 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:41
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:41
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:41
HO.N18:Q18.EJul 2018/Aug 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:41
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:41
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HO.Z18:F19.EDec 2018/Jan 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.