Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2151.13
-20.24 -0.93%
Dow Indu
18143.45
-195.79 -1.07%
Nasdaq
5270.52
-48.03 -0.90%
Crude Oil
47.62
+0.57 +1.21%
Gold
1320.580
-4.025 -0.30%
Euro
1.121990
-0.001310 -0.12%
US Dollar
95.485
+0.055 +0.07%
Weak

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.V16.EOct 2016 (E)1.48931.52881.47521.5075+0.0165+1.11%15:33
HO.X16.ENov 2016 (E)1.49681.53561.48001.5144+0.0188+1.26%16:42
HO.Z16.EDec 2016 (E)1.50751.54541.49051.5258+0.0199+1.32%15:54
HO.F17.EJan 2017 (E)1.52501.55891.50511.5400+0.0205+1.35%14:59
HO.G17.EFeb 2017 (E)1.52451.56871.51931.5521+0.0219+1.44%14:43
HO.H17.EMar 2017 (E)1.53581.57311.52371.5538+0.0186+1.22%15:02
HO.J17.EApr 2017 (E)1.52331.56261.52331.5562+0.0227+1.49%set 14:19
HO.K17.EMay 2017 (E)1.53421.56041.53421.5579+0.0222+1.45%set 14:24
HO.M17.EJun 2017 (E)1.52821.57631.52821.5576+0.0176+1.15%15:02
HO.N17.EJul 2017 (E)1.48501.48571.48301.5708+0.0219+1.41%set 14:55
HO.Q17.EAug 2017 (E)1.50201.50201.50201.5815+0.0220+1.41%set 14:55
HO.U17.ESep 2017 (E)1.52101.52101.52101.5934+0.0220+1.40%set 14:55
HO.V17.EOct 2017 (E)1.53001.53101.53001.6052+0.0221+1.40%set 14:55
HO.X17.ENov 2017 (E)1.53611.53611.53611.6161+0.0223+1.45%set 14:55
HO.Z17.EDec 2017 (E)1.60251.63901.58981.6257+0.0222+1.39%set 14:34
HO.F18.EJan 2018 (E)1.55751.55751.54501.6356+0.0220+1.42%set 14:55
HO.G18.EFeb 2018 (E)1.50001.50001.47901.6396+0.0215+1.33%set 14:55
HO.H18.EMar 2018 (E)1.57001.57001.54001.6381+0.0212+1.31%set 14:55
HO.J18.EApr 2018 (E)1.54701.54701.54701.6338+0.0208+1.29%set 14:55
HO.K18.EMay 2018 (E)1.55001.55001.55001.6363+0.0203+1.26%set 14:55
HO.M18.EJun 2018 (E)1.55791.55791.55791.6428+0.0203+1.25%set 14:55
HO.N18.EJul 2018 (E)1.63111.63111.62001.6528+0.0203+1.24%set 14:55
HO.Q18.EAug 2018 (E)1.60011.60011.60011.6633+0.0198+1.20%set 14:55
HO.U18.ESep 2018 (E)1.56801.56801.56801.6748+0.0193+1.17%set 14:55
HO.V18.EOct 2018 (E)1.83001.83001.83001.6843+0.0188+1.13%set 14:55
HO.X18.ENov 2018 (E)1.55261.55261.55261.6928+0.0183+1.09%set 14:55
HO.Z18.EDec 2018 (E)1.61901.63181.61901.7003+0.0178+1.06%set 14:55
HO.F19.EJan 2019 (E)1.73831.73831.73831.7088+0.0178+1.05%set 14:55
HO.G19.EFeb 2019 (E)1.58611.58611.58611.7133+0.0178+1.05%set 14:55
HO.H19.EMar 2019 (E)1.74001.74001.74001.7118+0.0178+1.05%set 14:55
HO.J19.EApr 2019 (E)1.57301.57301.57301.7068+0.0178+1.05%set 14:55
HO.K19.EMay 2019 (E)1.57851.57851.57851.7108+0.0178+1.05%set 14:55
HO.M19.EJun 2019 (E)1.71781.71781.71781.7178+0.0178+1.05%set 14:55
HO.N19.EJul 2019 (E)1.67601.67601.67601.7263+0.0178+1.04%set 14:55
HO.Q19.EAug 2019 (E)1.70001.70001.70001.7353+0.0178+1.04%set 14:55
HO.U19.ESep 2019 (E)1.74481.74481.74481.7448+0.0178+1.03%set 14:55
HO.V19.EOct 2019 (E)1.75281.75281.75281.7528+0.0178+1.03%set 14:55
HO.X19.ENov 2019 (E)1.75981.75981.75981.7598+0.0178+1.02%set 14:55
HO.Z19.EDec 2019 (E)1.76531.76531.76531.7653+0.0178+1.02%set 14:55
HO.F20.EJan 2020 (E)1.77231.77231.77231.7723+0.0178+1.01%set 14:55
HO.Y$$Cash1.60151.60151.60151.6015+0.0919+6.09%07:23
HO.V16Oct 20162.42602.42602.42601.5102+0.0192+1.29%set 14:36
HO.X16Nov 20162.04502.04502.04501.5191+0.0235+1.57%set 14:36
HO.Z16Dec 20161.52971.52971.52971.5297+0.0238+1.58%set 14:36
HO.F17Jan 20172.00602.00602.00601.5432+0.0237+1.56%set 14:36
HO.G17Feb 20171.93101.93101.93101.5537+0.0235+1.54%set 14:36
HO.H17Mar 20171.55841.55841.55841.5584+0.0232+1.51%set 14:36
HO.J17Apr 20172.03502.03502.03501.5562+0.0227+1.48%set 14:55
HO.K17May 20171.55791.55791.55791.5579+0.0222+1.45%set 14:55
HO.M17Jun 20171.5621.5621.5621.562+0.022+1.43%set 14:55
HO.N17Jul 20171.57081.57081.57081.5708+0.0219+1.41%set 14:55
HO.Q17Aug 20171.58151.58151.58151.5815+0.0220+1.41%set 14:55
HO.U17Sep 20171.59341.59341.59341.5934+0.0220+1.40%set 14:55
HO.V17Oct 20171.60521.60521.60521.6052+0.0221+1.40%set 14:55
HO.X17Nov 20171.61611.61611.61611.6161+0.0223+1.40%set 14:55
HO.Z17Dec 20171.62571.62571.62571.6257+0.0222+1.38%set 14:55
HO.F18Jan 20181.63561.63561.63561.6356+0.0220+1.36%set 14:55
HO.G18Feb 20181.63961.63961.63961.6396+0.0215+1.33%set 14:55
HO.H18Mar 20181.63811.63811.63811.6381+0.0212+1.31%set 14:55
HO.J18Apr 20181.63381.63381.63381.6338+0.0208+1.29%set 14:55
HO.K18May 20181.63631.63631.63631.6363+0.0203+1.26%set 14:55
HO.M18Jun 20181.64281.64281.64281.6428+0.0203+1.25%set 14:55
HO.N18Jul 20181.65281.65281.65281.6528+0.0203+1.24%set 14:55
HO.Q18Aug 20181.66331.66331.66331.6633+0.0198+1.20%set 14:55
HO.U18Sep 20181.67481.67481.67481.6748+0.0193+1.17%set 14:55
HO.V18Oct 20181.68431.68431.68431.6843+0.0188+1.13%set 14:55
HO.X18Nov 20181.69281.69281.69281.6928+0.0183+1.09%set 14:55
HO.Z18Dec 20181.70031.70031.70031.7003+0.0178+1.06%set 14:55
HO.F19Jan 20191.70881.70881.70881.7088+0.0178+1.05%set 14:55
HO.G19Feb 20191.71331.71331.71331.7133+0.0178+1.05%set 14:55
HO.H19Mar 20191.71181.71181.71181.7118+0.0178+1.05%set 14:55
HO.J19Apr 20191.70681.70681.70681.7068+0.0178+1.05%set 14:55
HO.K19May 20191.71081.71081.71081.7108+0.0178+1.05%set 14:55
HO.M19Jun 20191.71781.71781.71781.7178+0.0178+1.05%set 14:55
HO.N19Jul 20191.72631.72631.72631.7263+0.0178+1.04%set 14:55
HO.Q19Aug 20191.73531.73531.73531.7353+0.0178+1.04%set 14:55
HO.U19Sep 20191.74481.74481.74481.7448+0.0178+1.03%set 14:55
HO.V19Oct 20191.75281.75281.75281.7528+0.0178+1.03%set 14:55
HO.X19Nov 20191.75981.75981.75981.7598+0.0178+1.02%set 14:55
HO.Z19Dec 20191.76531.76531.76531.7653+0.0178+1.02%set 14:55
HO.F20Jan 20201.77231.77231.77231.7723+0.0178+1.01%set 14:55
HO.V16:F17.EOct 2016/Jan 2017 Spread-0.0306-0.0280-0.0308-0.0330-0.00450.00%set 13:55
HO.V16:F18.EOct 2016/Jan 2018 Spread-0.1254-0.1254-0.1254-0.1254-0.00280.00%set 17:41
HO.V16:F19.EOct 2016/Jan 2019 Spread-0.1986-0.1986-0.1986-0.1986+0.00140.00%set 17:41
HO.V16:F20.EOct 2016/Jan 2020 Spread-0.2621-0.2621-0.2621-0.2621+0.00140.00%set 17:41
HO.V16:G17.EOct 2016/Feb 2017 Spread-0.0473-0.0473-0.0473-0.0435-0.00430.00%set 17:41
HO.V16:G18.EOct 2016/Feb 2018 Spread-0.1294-0.1294-0.1294-0.1294-0.00230.00%set 17:41
HO.V16:G19.EOct 2016/Feb 2019 Spread-0.2031-0.2031-0.2031-0.2031+0.00140.00%set 17:41
HO.V16:H17.EOct 2016/Mar 2017 Spread-0.0529-0.0529-0.0550-0.0482-0.00400.00%set 17:41
HO.V16:H18.EOct 2016/Mar 2018 Spread-0.1279-0.1279-0.1279-0.1279-0.00200.00%set 17:41
HO.V16:H19.EOct 2016/Mar 2019 Spread-0.2016-0.2016-0.2016-0.2016+0.00140.00%set 17:41
HO.V16:J17.EOct 2016/Apr 2017 Spread-0.0606-0.0604-0.0620-0.0460-0.00350.00%set 17:41
HO.V16:J18.EOct 2016/Apr 2018 Spread-0.1236-0.1236-0.1236-0.1236-0.00160.00%set 17:41
HO.V16:J19.EOct 2016/Apr 2019 Spread-0.1966-0.1966-0.1966-0.1966+0.00140.00%set 17:41
HO.V16:K17.EOct 2016/May 2017 Spread-0.0574-0.0574-0.0574-0.0477-0.00300.00%set 17:41
HO.V16:K18.EOct 2016/May 2018 Spread-0.1261-0.1261-0.1261-0.1261-0.00110.00%set 17:41
HO.V16:K19.EOct 2016/May 2019 Spread-0.2006-0.2006-0.2006-0.2006+0.00140.00%set 17:41
HO.V16:M17.EOct 2016/Jun 2017 Spread-0.0668-0.0608-0.0668-0.0518-0.00280.00%set 17:41
HO.V16:M18.EOct 2016/Jun 2018 Spread-0.1466-0.1466-0.1466-0.1326-0.00110.00%set 17:41
HO.V16:M19.EOct 2016/Jun 2019 Spread-0.2076-0.2076-0.2076-0.2076+0.00140.00%set 17:41
HO.V16:N17.EOct 2016/Jul 2017 Spread-0.0756-0.0756-0.0761-0.0606-0.00270.00%set 17:41
HO.V16:N18.EOct 2016/Jul 2018 Spread-0.1426-0.1426-0.1426-0.1426-0.00110.00%set 17:41
HO.V16:N19.EOct 2016/Jul 2019 Spread-0.2161-0.2161-0.2161-0.2161+0.00140.00%set 17:41
HO.V16:Q17.EOct 2016/Aug 2017 Spread-0.0874-0.0874-0.0874-0.0713-0.00280.00%set 17:41
HO.V16:Q18.EOct 2016/Aug 2018 Spread-0.1531-0.1531-0.1531-0.1531-0.00060.00%set 17:41
HO.V16:Q19.EOct 2016/Aug 2019 Spread-0.2251-0.2251-0.2251-0.2251+0.00140.00%set 17:41
HO.V16:U17.EOct 2016/Sep 2017 Spread-0.1042-0.1042-0.1042-0.0832-0.00280.00%set 17:41
HO.V16:U18.EOct 2016/Sep 2018 Spread-0.1646-0.1646-0.1646-0.1646-0.00010.00%set 17:41
HO.V16:U19.EOct 2016/Sep 2019 Spread-0.2346-0.2346-0.2346-0.2346+0.00140.00%set 17:41
HO.V16:V17.EOct 2016/Oct 2017 Spread-0.1230-0.1230-0.1230-0.0950-0.00290.00%set 17:41
HO.V16:V18.EOct 2016/Oct 2018 Spread-0.1741-0.1741-0.1741-0.1741+0.00040.00%set 17:41
HO.V16:V19.EOct 2016/Oct 2019 Spread-0.2426-0.2426-0.2426-0.2426+0.00140.00%set 17:41
HO.V16:X16.EOct 2016/Nov 2016 Spread-0.0058-0.0051-0.0090-0.0089-0.00430.00%set 16:10
HO.V16:X17.EOct 2016/Nov 2017 Spread-0.1059-0.1059-0.1059-0.1059-0.00310.00%set 17:41
HO.V16:X18.EOct 2016/Nov 2018 Spread-0.1826-0.1826-0.1826-0.1826+0.00090.00%set 17:41
HO.V16:X19.EOct 2016/Nov 2019 Spread-0.2496-0.2496-0.2496-0.2496+0.00140.00%set 17:41
HO.V16:Z16.EOct 2016/Dec 2016 Spread-0.0172-0.0151-0.0202-0.0195-0.00460.00%set 14:39
HO.V16:Z17.EOct 2016/Dec 2017 Spread-0.1267-0.1267-0.1267-0.1155-0.00300.00%set 17:41
HO.V16:Z18.EOct 2016/Dec 2018 Spread-0.2286-0.2286-0.2299-0.1901+0.00140.00%set 17:41
HO.V16:Z19.EOct 2016/Dec 2019 Spread-0.2551-0.2551-0.2551-0.2551+0.00140.00%set 17:41
HO.X16:F17.ENov 2016/Jan 2017 Spread-0.0231-0.0223-0.0246-0.0241-0.00020.00%set 15:01
HO.X16:F18.ENov 2016/Jan 2018 Spread-0.1165-0.1165-0.1165-0.1165+0.00150.00%set 17:41
HO.X16:F19.ENov 2016/Jan 2019 Spread-0.1897-0.1897-0.1897-0.1897+0.00570.00%set 17:41
HO.X16:F20.ENov 2016/Jan 2020 Spread-0.2532-0.2532-0.2532-0.2532+0.00570.00%set 17:41
HO.X16:G17.ENov 2016/Feb 2017 Spread-0.0340-0.0320-0.0353-0.03460.00000.00%set 15:01
HO.X16:G18.ENov 2016/Feb 2018 Spread-0.1205-0.1205-0.1205-0.1205+0.00200.00%set 17:41
HO.X16:G19.ENov 2016/Feb 2019 Spread-0.1942-0.1942-0.1942-0.1942+0.00570.00%set 17:41
HO.X16:H17.ENov 2016/Mar 2017 Spread-0.0377-0.0360-0.0404-0.0393+0.00030.00%set 14:41
HO.X16:H18.ENov 2016/Mar 2018 Spread-0.1190-0.1190-0.1190-0.1190+0.00230.00%set 17:41
HO.X16:H19.ENov 2016/Mar 2019 Spread-0.1927-0.1927-0.1927-0.1927+0.00570.00%set 17:41
HO.X16:J17.ENov 2016/Apr 2017 Spread-0.0352-0.0334-0.0352-0.0371+0.00080.00%set 11:32
HO.X16:J18.ENov 2016/Apr 2018 Spread-0.1147-0.1147-0.1147-0.1147+0.00270.00%set 17:41
HO.X16:J19.ENov 2016/Apr 2019 Spread-0.1877-0.1877-0.1877-0.1877+0.00570.00%set 17:41
HO.X16:K17.ENov 2016/May 2017 Spread-0.0358-0.0355-0.0361-0.0388+0.00130.00%set 11:31
HO.X16:K18.ENov 2016/May 2018 Spread-0.1172-0.1172-0.1172-0.1172+0.00320.00%set 17:41
HO.X16:K19.ENov 2016/May 2019 Spread-0.1917-0.1917-0.1917-0.1917+0.00570.00%set 17:41
HO.X16:M17.ENov 2016/Jun 2017 Spread-0.0432-0.0387-0.0436-0.0429+0.00150.00%set 14:21
HO.X16:M18.ENov 2016/Jun 2018 Spread-0.1237-0.1237-0.1237-0.1237+0.00320.00%set 17:41
HO.X16:M19.ENov 2016/Jun 2019 Spread-0.1987-0.1987-0.1987-0.1987+0.00570.00%set 17:41
HO.X16:N17.ENov 2016/Jul 2017 Spread-0.0667-0.0667-0.0667-0.0517+0.00160.00%set 17:41
HO.X16:N18.ENov 2016/Jul 2018 Spread-0.1337-0.1337-0.1337-0.1337+0.00320.00%set 17:41
HO.X16:N19.ENov 2016/Jul 2019 Spread-0.2072-0.2072-0.2072-0.2072+0.00570.00%set 17:41
HO.X16:Q17.ENov 2016/Aug 2017 Spread-0.0866-0.0866-0.0866-0.0624+0.00150.00%set 17:41
HO.X16:Q18.ENov 2016/Aug 2018 Spread-0.1442-0.1442-0.1442-0.1442+0.00370.00%set 17:41
HO.X16:Q19.ENov 2016/Aug 2019 Spread-0.2162-0.2162-0.2162-0.2162+0.00570.00%set 17:41
HO.X16:U17.ENov 2016/Sep 2017 Spread-0.0729-0.0729-0.0729-0.0743+0.00150.00%set 17:41
HO.X16:U18.ENov 2016/Sep 2018 Spread-0.1557-0.1557-0.1557-0.1557+0.00420.00%set 17:41
HO.X16:U19.ENov 2016/Sep 2019 Spread-0.2257-0.2257-0.2257-0.2257+0.00570.00%set 17:41
HO.X16:V17.ENov 2016/Oct 2017 Spread-0.0861-0.0861-0.0861-0.0861+0.00140.00%set 17:41
HO.X16:V18.ENov 2016/Oct 2018 Spread-0.1652-0.1652-0.1652-0.1652+0.00470.00%set 17:41
HO.X16:V19.ENov 2016/Oct 2019 Spread-0.2337-0.2337-0.2337-0.2337+0.00570.00%set 17:41
HO.X16:X17.ENov 2016/Nov 2017 Spread-0.0959-0.0959-0.0959-0.0970+0.00120.00%set 17:41
HO.X16:X18.ENov 2016/Nov 2018 Spread-0.1737-0.1737-0.1737-0.1737+0.00520.00%set 17:41
HO.X16:X19.ENov 2016/Nov 2019 Spread-0.2407-0.2407-0.2407-0.2407+0.00570.00%set 17:41
HO.X16:Z16.ENov 2016/Dec 2016 Spread-0.0107-0.0095-0.0109-0.0106-0.00030.00%set 15:54
HO.X16:Z17.ENov 2016/Dec 2017 Spread-0.1078-0.1025-0.1078-0.1066+0.00130.00%set 12:24
HO.X16:Z18.ENov 2016/Dec 2018 Spread-0.1812-0.1812-0.1812-0.1812+0.00570.00%set 17:41
HO.X16:Z19.ENov 2016/Dec 2019 Spread-0.2462-0.2462-0.2462-0.2462+0.00570.00%set 17:41
HO.Z16:F17.EDec 2016/Jan 2017 Spread-0.0134-0.0128-0.0138-0.0135+0.00010.00%set 16:10
HO.Z16:F18.EDec 2016/Jan 2018 Spread-0.1094-0.1094-0.1094-0.1059+0.00180.00%set 17:41
HO.Z16:F19.EDec 2016/Jan 2019 Spread-0.1791-0.1791-0.1791-0.1791+0.00600.00%set 17:41
HO.Z16:F20.EDec 2016/Jan 2020 Spread-0.2426-0.2426-0.2426-0.2426+0.00600.00%set 17:41
HO.Z16:G17.EDec 2016/Feb 2017 Spread-0.0236-0.0224-0.0243-0.0240+0.00030.00%set 14:39
HO.Z16:G18.EDec 2016/Feb 2018 Spread-0.1099-0.1099-0.1099-0.1099+0.00230.00%set 17:41
HO.Z16:G19.EDec 2016/Feb 2019 Spread-0.1836-0.1836-0.1836-0.1836+0.00600.00%set 17:41
HO.Z16:H17.EDec 2016/Mar 2017 Spread-0.0304-0.0265-0.0304-0.0287+0.00060.00%set 14:31
HO.Z16:H18.EDec 2016/Mar 2018 Spread-0.1084-0.1084-0.1084-0.1084+0.00260.00%set 17:41
HO.Z16:H19.EDec 2016/Mar 2019 Spread-0.1821-0.1821-0.1821-0.1821+0.00600.00%set 17:41
HO.Z16:J17.EDec 2016/Apr 2017 Spread-0.0261-0.0241-0.0261-0.0265+0.00110.00%set 10:37
HO.Z16:J18.EDec 2016/Apr 2018 Spread-0.1041-0.1041-0.1041-0.1041+0.00300.00%set 17:41
HO.Z16:J19.EDec 2016/Apr 2019 Spread-0.1771-0.1771-0.1771-0.1771+0.00600.00%set 17:41
HO.Z16:K17.EDec 2016/May 2017 Spread-0.0339-0.0292-0.0339-0.0282+0.00160.00%set 17:41
HO.Z16:K18.EDec 2016/May 2018 Spread-0.1066-0.1066-0.1066-0.1066+0.00350.00%set 17:41
HO.Z16:K19.EDec 2016/May 2019 Spread-0.1811-0.1811-0.1811-0.1811+0.00600.00%set 17:41
HO.Z16:M17.EDec 2016/Jun 2017 Spread-0.0328-0.0293-0.0347-0.0323+0.00180.00%set 14:35
HO.Z16:M18.EDec 2016/Jun 2018 Spread-0.1349-0.1349-0.1349-0.1131+0.00350.00%set 17:41
HO.Z16:M19.EDec 2016/Jun 2019 Spread-0.1881-0.1881-0.1881-0.1881+0.00600.00%set 17:41
HO.Z16:N17.EDec 2016/Jul 2017 Spread-0.0499-0.0499-0.0499-0.0411+0.00190.00%set 17:41
HO.Z16:N18.EDec 2016/Jul 2018 Spread-0.1231-0.1231-0.1231-0.1231+0.00350.00%set 17:41
HO.Z16:N19.EDec 2016/Jul 2019 Spread-0.1966-0.1966-0.1966-0.1966+0.00600.00%set 17:41
HO.Z16:Q17.EDec 2016/Aug 2017 Spread-0.0674-0.0674-0.0674-0.0518+0.00180.00%set 17:41
HO.Z16:Q18.EDec 2016/Aug 2018 Spread-0.1336-0.1336-0.1336-0.1336+0.00400.00%set 17:41
HO.Z16:Q19.EDec 2016/Aug 2019 Spread-0.2056-0.2056-0.2056-0.2056+0.00600.00%set 17:41
HO.Z16:U17.EDec 2016/Sep 2017 Spread-0.0700-0.0700-0.0700-0.0637+0.00180.00%set 17:41
HO.Z16:U18.EDec 2016/Sep 2018 Spread-0.1451-0.1451-0.1451-0.1451+0.00450.00%set 17:41
HO.Z16:U19.EDec 2016/Sep 2019 Spread-0.2151-0.2151-0.2151-0.2151+0.00600.00%set 17:41
HO.Z16:V17.EDec 2016/Oct 2017 Spread-0.0860-0.0860-0.0860-0.0755+0.00170.00%set 17:41
HO.Z16:V18.EDec 2016/Oct 2018 Spread-0.1546-0.1546-0.1546-0.1546+0.00500.00%set 17:41
HO.Z16:V19.EDec 2016/Oct 2019 Spread-0.2231-0.2231-0.2231-0.2231+0.00600.00%set 17:41
HO.Z16:X17.EDec 2016/Nov 2017 Spread-0.1031-0.1031-0.1031-0.0864+0.00150.00%set 17:41
HO.Z16:X18.EDec 2016/Nov 2018 Spread-0.1631-0.1631-0.1631-0.1631+0.00550.00%set 17:41
HO.Z16:X19.EDec 2016/Nov 2019 Spread-0.2301-0.2301-0.2301-0.2301+0.00600.00%set 17:41
HO.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0965-0.0931-0.1000-0.0960+0.00160.00%set 14:21
HO.Z16:Z18.EDec 2016/Dec 2018 Spread-0.2734-0.2734-0.2734-0.1706+0.00600.00%set 17:41
HO.Z16:Z19.EDec 2016/Dec 2019 Spread-0.2356-0.2356-0.2356-0.2356+0.00600.00%set 17:41
HO.F17:F18.EJan 2017/Jan 2018 Spread-0.0924-0.0924-0.0924-0.0924+0.00170.00%set 17:41
HO.F17:F19.EJan 2017/Jan 2019 Spread-0.1656-0.1656-0.1656-0.1656+0.00590.00%set 17:41
HO.F17:F20.EJan 2017/Jan 2020 Spread-0.2291-0.2291-0.2291-0.2291+0.00590.00%set 17:41
HO.F17:G17.EJan 2017/Feb 2017 Spread-0.0105-0.0096-0.0107-0.0105+0.00020.00%set 16:10
HO.F17:G18.EJan 2017/Feb 2018 Spread-0.1040-0.1040-0.1040-0.0964+0.00220.00%set 17:41
HO.F17:G19.EJan 2017/Feb 2019 Spread-0.1701-0.1701-0.1701-0.1701+0.00590.00%set 17:41
HO.F17:H17.EJan 2017/Mar 2017 Spread-0.0148-0.0137-0.0156-0.0152+0.00050.00%set 14:41
HO.F17:H18.EJan 2017/Mar 2018 Spread-0.0949-0.0949-0.0949-0.0949+0.00250.00%set 17:41
HO.F17:H19.EJan 2017/Mar 2019 Spread-0.1686-0.1686-0.1686-0.1686+0.00590.00%set 17:41
HO.F17:J17.EJan 2017/Apr 2017 Spread-0.0126-0.0113-0.0137-0.0130+0.00100.00%set 15:01
HO.F17:J18.EJan 2017/Apr 2018 Spread-0.0906-0.0906-0.0906-0.0906+0.00290.00%set 17:41
HO.F17:J19.EJan 2017/Apr 2019 Spread-0.1636-0.1636-0.1636-0.1636+0.00590.00%set 17:41
HO.F17:K17.EJan 2017/May 2017 Spread-0.0155-0.0136-0.0159-0.0147+0.00150.00%set 14:24
HO.F17:K18.EJan 2017/May 2018 Spread-0.0931-0.0931-0.0931-0.0931+0.00340.00%set 17:41
HO.F17:K19.EJan 2017/May 2019 Spread-0.1676-0.1676-0.1676-0.1676+0.00590.00%set 17:41
HO.F17:M17.EJan 2017/Jun 2017 Spread-0.0203-0.0164-0.0211-0.0188+0.00170.00%set 12:34
HO.F17:M18.EJan 2017/Jun 2018 Spread-0.0996-0.0996-0.0996-0.0996+0.00340.00%set 17:41
HO.F17:M19.EJan 2017/Jun 2019 Spread-0.1746-0.1746-0.1746-0.1746+0.00590.00%set 17:41
HO.F17:N17.EJan 2017/Jul 2017 Spread-0.0320-0.0320-0.0320-0.0276+0.00180.00%set 17:41
HO.F17:N18.EJan 2017/Jul 2018 Spread-0.1096-0.1096-0.1096-0.1096+0.00340.00%set 17:41
HO.F17:N19.EJan 2017/Jul 2019 Spread-0.1831-0.1831-0.1831-0.1831+0.00590.00%set 17:41
HO.F17:Q17.EJan 2017/Aug 2017 Spread-0.0582-0.0582-0.0582-0.0383+0.00170.00%set 17:41
HO.F17:Q18.EJan 2017/Aug 2018 Spread-0.1201-0.1201-0.1201-0.1201+0.00390.00%set 17:41
HO.F17:Q19.EJan 2017/Aug 2019 Spread-0.1921-0.1921-0.1921-0.1921+0.00590.00%set 17:41
HO.F17:U17.EJan 2017/Sep 2017 Spread-0.0445-0.0445-0.0445-0.0502+0.00170.00%set 17:41
HO.F17:U18.EJan 2017/Sep 2018 Spread-0.1316-0.1316-0.1316-0.1316+0.00440.00%set 17:41
HO.F17:U19.EJan 2017/Sep 2019 Spread-0.2016-0.2016-0.2016-0.2016+0.00590.00%set 17:41
HO.F17:V17.EJan 2017/Oct 2017 Spread-0.0550-0.0550-0.0550-0.0620+0.00160.00%set 17:41
HO.F17:V18.EJan 2017/Oct 2018 Spread-0.1411-0.1411-0.1411-0.1411+0.00490.00%set 17:41
HO.F17:V19.EJan 2017/Oct 2019 Spread-0.2096-0.2096-0.2096-0.2096+0.00590.00%set 17:41
HO.F17:X17.EJan 2017/Nov 2017 Spread-0.0837-0.0837-0.0839-0.0729+0.00140.00%set 17:41
HO.F17:X18.EJan 2017/Nov 2018 Spread-0.1675-0.1675-0.1675-0.1496+0.00540.00%set 17:41
HO.F17:X19.EJan 2017/Nov 2019 Spread-0.2166-0.2166-0.2166-0.2166+0.00590.00%set 17:41
HO.F17:Z17.EJan 2017/Dec 2017 Spread-0.0911-0.0909-0.0912-0.0825+0.00150.00%set 17:41
HO.F17:Z18.EJan 2017/Dec 2018 Spread-0.1571-0.1571-0.1571-0.1571+0.00590.00%set 17:41
HO.F17:Z19.EJan 2017/Dec 2019 Spread-0.2221-0.2221-0.2221-0.2221+0.00590.00%set 17:41
HO.G17:F18.EFeb 2017/Jan 2018 Spread-0.0819-0.0819-0.0819-0.0819+0.00150.00%set 17:41
HO.G17:F19.EFeb 2017/Jan 2019 Spread-0.1551-0.1551-0.1551-0.1551+0.00570.00%set 17:41
HO.G17:F20.EFeb 2017/Jan 2020 Spread-0.2186-0.2186-0.2186-0.2186+0.00570.00%set 17:41
HO.G17:G18.EFeb 2017/Feb 2018 Spread-0.0859-0.0859-0.0859-0.0859+0.00200.00%set 17:41
HO.G17:G19.EFeb 2017/Feb 2019 Spread-0.1596-0.1596-0.1596-0.1596+0.00570.00%set 17:41
HO.G17:H17.EFeb 2017/Mar 2017 Spread-0.0045-0.0040-0.0055-0.0047+0.00030.00%set 16:10
HO.G17:H18.EFeb 2017/Mar 2018 Spread-0.0844-0.0844-0.0844-0.0844+0.00230.00%set 17:41
HO.G17:H19.EFeb 2017/Mar 2019 Spread-0.1581-0.1581-0.1581-0.1581+0.00570.00%set 17:41
HO.G17:J17.EFeb 2017/Apr 2017 Spread-0.0051-0.0030-0.0051-0.0025+0.00080.00%set 17:41
HO.G17:J18.EFeb 2017/Apr 2018 Spread-0.0801-0.0801-0.0801-0.0801+0.00270.00%set 17:41
HO.G17:J19.EFeb 2017/Apr 2019 Spread-0.1531-0.1531-0.1531-0.1531+0.00570.00%set 17:41
HO.G17:K17.EFeb 2017/May 2017 Spread-0.0085-0.0055-0.0085-0.0042+0.00130.00%set 17:41
HO.G17:K18.EFeb 2017/May 2018 Spread-0.0826-0.0826-0.0826-0.0826+0.00320.00%set 17:41
HO.G17:K19.EFeb 2017/May 2019 Spread-0.1571-0.1571-0.1571-0.1571+0.00570.00%set 17:41
HO.G17:M17.EFeb 2017/Jun 2017 Spread-0.0098-0.0068-0.0099-0.0083+0.00150.00%set 14:35
HO.G17:M18.EFeb 2017/Jun 2018 Spread-0.0891-0.0891-0.0891-0.0891+0.00320.00%set 17:41
HO.G17:M19.EFeb 2017/Jun 2019 Spread-0.1641-0.1641-0.1641-0.1641+0.00570.00%set 17:41
HO.G17:N17.EFeb 2017/Jul 2017 Spread-0.0134-0.0134-0.0134-0.0171+0.00160.00%set 17:41
HO.G17:N18.EFeb 2017/Jul 2018 Spread-0.0991-0.0991-0.0991-0.0991+0.00320.00%set 17:41
HO.G17:N19.EFeb 2017/Jul 2019 Spread-0.1726-0.1726-0.1726-0.1726+0.00570.00%set 17:41
HO.G17:Q17.EFeb 2017/Aug 2017 Spread-0.0510-0.0510-0.0510-0.0278+0.00150.00%set 17:41
HO.G17:Q18.EFeb 2017/Aug 2018 Spread-0.1096-0.1096-0.1096-0.1096+0.00370.00%set 17:41
HO.G17:Q19.EFeb 2017/Aug 2019 Spread-0.1816-0.1816-0.1816-0.1816+0.00570.00%set 17:41
HO.G17:U17.EFeb 2017/Sep 2017 Spread-0.0595-0.0595-0.0600-0.0397+0.00150.00%set 17:41
HO.G17:U18.EFeb 2017/Sep 2018 Spread-0.1211-0.1211-0.1211-0.1211+0.00420.00%set 17:41
HO.G17:U19.EFeb 2017/Sep 2019 Spread-0.1911-0.1911-0.1911-0.1911+0.00570.00%set 17:41
HO.G17:V17.EFeb 2017/Oct 2017 Spread-0.0546-0.0546-0.0552-0.0515+0.00140.00%set 17:41
HO.G17:V18.EFeb 2017/Oct 2018 Spread-0.1306-0.1306-0.1306-0.1306+0.00470.00%set 17:41
HO.G17:V19.EFeb 2017/Oct 2019 Spread-0.1991-0.1991-0.1991-0.1991+0.00570.00%set 17:41
HO.G17:X17.EFeb 2017/Nov 2017 Spread-0.0703-0.0703-0.0705-0.0624+0.00120.00%set 17:41
HO.G17:X18.EFeb 2017/Nov 2018 Spread-0.1391-0.1391-0.1391-0.1391+0.00520.00%set 17:41
HO.G17:X19.EFeb 2017/Nov 2019 Spread-0.2061-0.2061-0.2061-0.2061+0.00570.00%set 17:41
HO.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0773-0.0773-0.0777-0.0720+0.00130.00%set 17:41
HO.G17:Z18.EFeb 2017/Dec 2018 Spread-0.1466-0.1466-0.1466-0.1466+0.00570.00%set 17:41
HO.G17:Z19.EFeb 2017/Dec 2019 Spread-0.2116-0.2116-0.2116-0.2116+0.00570.00%set 17:41
HO.H17:F18.EMar 2017/Jan 2018 Spread-0.0772-0.0772-0.0772-0.0772+0.00120.00%set 17:41
HO.H17:F19.EMar 2017/Jan 2019 Spread-0.1504-0.1504-0.1504-0.1504+0.00540.00%set 17:41
HO.H17:F20.EMar 2017/Jan 2020 Spread-0.2139-0.2139-0.2139-0.2139+0.00540.00%set 17:41
HO.H17:G18.EMar 2017/Feb 2018 Spread-0.0812-0.0812-0.0812-0.0812+0.00170.00%set 17:41
HO.H17:G19.EMar 2017/Feb 2019 Spread-0.1549-0.1549-0.1549-0.1549+0.00540.00%set 17:41
HO.H17:H18.EMar 2017/Mar 2018 Spread-0.0797-0.0797-0.0797-0.0797+0.00200.00%set 17:41
HO.H17:H19.EMar 2017/Mar 2019 Spread-0.1534-0.1534-0.1534-0.1534+0.00540.00%set 17:41
HO.H17:J17.EMar 2017/Apr 2017 Spread0.00170.00270.00150.0022+0.0005+27.78%set 15:35
HO.H17:J18.EMar 2017/Apr 2018 Spread-0.0754-0.0754-0.0754-0.0754+0.00240.00%set 17:41
HO.H17:J19.EMar 2017/Apr 2019 Spread-0.1484-0.1484-0.1484-0.1484+0.00540.00%set 17:41
HO.H17:K17.EMar 2017/May 2017 Spread-0.00070.0005-0.00070.0005+0.00100.00%set 15:02
HO.H17:K18.EMar 2017/May 2018 Spread-0.0779-0.0779-0.0779-0.0779+0.00290.00%set 17:41
HO.H17:K19.EMar 2017/May 2019 Spread-0.1524-0.1524-0.1524-0.1524+0.00540.00%set 17:41
HO.H17:M17.EMar 2017/Jun 2017 Spread-0.0047-0.0029-0.0059-0.0036+0.00120.00%set 15:02
HO.H17:M18.EMar 2017/Jun 2018 Spread-0.0844-0.0844-0.0844-0.0844+0.00290.00%set 17:41
HO.H17:M19.EMar 2017/Jun 2019 Spread-0.1594-0.1594-0.1594-0.1594+0.00540.00%set 17:41
HO.H17:N17.EMar 2017/Jul 2017 Spread0.00600.00600.0060-0.0124+0.00130.00%set 17:41
HO.H17:N18.EMar 2017/Jul 2018 Spread-0.0944-0.0944-0.0944-0.0944+0.00290.00%set 17:41
HO.H17:N19.EMar 2017/Jul 2019 Spread-0.1679-0.1679-0.1679-0.1679+0.00540.00%set 17:41
HO.H17:Q17.EMar 2017/Aug 2017 Spread-0.0231-0.0231-0.0231-0.0231+0.00120.00%set 17:41
HO.H17:Q18.EMar 2017/Aug 2018 Spread-0.1049-0.1049-0.1049-0.1049+0.00340.00%set 17:41
HO.H17:Q19.EMar 2017/Aug 2019 Spread-0.1769-0.1769-0.1769-0.1769+0.00540.00%set 17:41
HO.H17:U17.EMar 2017/Sep 2017 Spread-0.0427-0.0427-0.0427-0.0350+0.00120.00%set 17:41
HO.H17:U18.EMar 2017/Sep 2018 Spread-0.1164-0.1164-0.1164-0.1164+0.00390.00%set 17:41
HO.H17:U19.EMar 2017/Sep 2019 Spread-0.1864-0.1864-0.1864-0.1864+0.00540.00%set 17:41
HO.H17:V17.EMar 2017/Oct 2017 Spread-0.0521-0.0521-0.0521-0.0468+0.00110.00%set 17:41
HO.H17:V18.EMar 2017/Oct 2018 Spread-0.1259-0.1259-0.1259-0.1259+0.00440.00%set 17:41
HO.H17:V19.EMar 2017/Oct 2019 Spread-0.1944-0.1944-0.1944-0.1944+0.00540.00%set 17:41
HO.H17:X17.EMar 2017/Nov 2017 Spread-0.0577-0.0577-0.0577-0.0577+0.00090.00%set 17:41
HO.H17:X18.EMar 2017/Nov 2018 Spread-0.1344-0.1344-0.1344-0.1344+0.00490.00%set 17:41
HO.H17:X19.EMar 2017/Nov 2019 Spread-0.2014-0.2014-0.2014-0.2014+0.00540.00%set 17:41
HO.H17:Z17.EMar 2017/Dec 2017 Spread-0.0755-0.0748-0.0755-0.0673+0.00100.00%set 17:41
HO.H17:Z18.EMar 2017/Dec 2018 Spread-0.1419-0.1419-0.1419-0.1419+0.00540.00%set 17:41
HO.H17:Z19.EMar 2017/Dec 2019 Spread-0.2069-0.2069-0.2069-0.2069+0.00540.00%set 17:41
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.0794-0.0794-0.0794-0.0794+0.00070.00%set 17:41
HO.J17:F19.EApr 2017/Jan 2019 Spread-0.1526-0.1526-0.1526-0.1526+0.00490.00%set 17:41
HO.J17:F20.EApr 2017/Jan 2020 Spread-0.2161-0.2161-0.2161-0.2161+0.00490.00%set 17:41
HO.J17:G18.EApr 2017/Feb 2018 Spread-0.0834-0.0834-0.0834-0.0834+0.00120.00%set 17:41
HO.J17:G19.EApr 2017/Feb 2019 Spread-0.1571-0.1571-0.1571-0.1571+0.00490.00%set 17:41
HO.J17:H18.EApr 2017/Mar 2018 Spread-0.0819-0.0819-0.0819-0.0819+0.00150.00%set 17:41
HO.J17:H19.EApr 2017/Mar 2019 Spread-0.1556-0.1556-0.1556-0.1556+0.00490.00%set 17:41
HO.J17:J18.EApr 2017/Apr 2018 Spread-0.0776-0.0776-0.0776-0.0776+0.00190.00%set 17:41
HO.J17:J19.EApr 2017/Apr 2019 Spread-0.1506-0.1506-0.1506-0.1506+0.00490.00%set 17:41
HO.J17:K17.EApr 2017/May 2017 Spread-0.0027-0.0016-0.0028-0.0017+0.00050.00%set 14:31
HO.J17:K18.EApr 2017/May 2018 Spread-0.0801-0.0801-0.0801-0.0801+0.00240.00%set 17:41
HO.J17:K19.EApr 2017/May 2019 Spread-0.1546-0.1546-0.1546-0.1546+0.00490.00%set 17:41
HO.J17:M17.EApr 2017/Jun 2017 Spread-0.0077-0.0059-0.0077-0.0058+0.00070.00%set 11:49
HO.J17:M18.EApr 2017/Jun 2018 Spread-0.0866-0.0866-0.0866-0.0866+0.00240.00%set 17:41
HO.J17:M19.EApr 2017/Jun 2019 Spread-0.1616-0.1616-0.1616-0.1616+0.00490.00%set 17:41
HO.J17:N17.EApr 2017/Jul 2017 Spread-0.0146-0.0146-0.0146-0.0146+0.00080.00%set 17:41
HO.J17:N18.EApr 2017/Jul 2018 Spread-0.0966-0.0966-0.0966-0.0966+0.00240.00%set 17:41
HO.J17:N19.EApr 2017/Jul 2019 Spread-0.1701-0.1701-0.1701-0.1701+0.00490.00%set 17:41
HO.J17:Q17.EApr 2017/Aug 2017 Spread-0.0253-0.0253-0.0253-0.0253+0.00070.00%set 17:41
HO.J17:Q18.EApr 2017/Aug 2018 Spread-0.1071-0.1071-0.1071-0.1071+0.00290.00%set 17:41
HO.J17:Q19.EApr 2017/Aug 2019 Spread-0.1791-0.1791-0.1791-0.1791+0.00490.00%set 17:41
HO.J17:U17.EApr 2017/Sep 2017 Spread-0.0372-0.0372-0.0372-0.0372+0.00070.00%set 17:41
HO.J17:U18.EApr 2017/Sep 2018 Spread-0.1186-0.1186-0.1186-0.1186+0.00340.00%set 17:41
HO.J17:U19.EApr 2017/Sep 2019 Spread-0.1886-0.1886-0.1886-0.1886+0.00490.00%set 17:41
HO.J17:V17.EApr 2017/Oct 2017 Spread-0.0490-0.0490-0.0490-0.0490+0.00060.00%set 17:41
HO.J17:V18.EApr 2017/Oct 2018 Spread-0.1281-0.1281-0.1281-0.1281+0.00390.00%set 17:41
HO.J17:V19.EApr 2017/Oct 2019 Spread-0.1966-0.1966-0.1966-0.1966+0.00490.00%set 17:41
HO.J17:X17.EApr 2017/Nov 2017 Spread-0.0652-0.0652-0.0652-0.0599+0.00040.00%set 17:41
HO.J17:X18.EApr 2017/Nov 2018 Spread-0.1366-0.1366-0.1366-0.1366+0.00440.00%set 17:41
HO.J17:X19.EApr 2017/Nov 2019 Spread-0.2036-0.2036-0.2036-0.2036+0.00490.00%set 17:41
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.0695-0.0695-0.0695-0.0695+0.00050.00%set 17:41
HO.J17:Z18.EApr 2017/Dec 2018 Spread-0.1441-0.1441-0.1441-0.1441+0.00490.00%set 17:41
HO.J17:Z19.EApr 2017/Dec 2019 Spread-0.2091-0.2091-0.2091-0.2091+0.00490.00%set 17:41
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.0777-0.0777-0.0777-0.0777+0.00020.00%set 17:41
HO.K17:F19.EMay 2017/Jan 2019 Spread-0.1509-0.1509-0.1509-0.1509+0.00440.00%set 17:41
HO.K17:F20.EMay 2017/Jan 2020 Spread-0.2144-0.2144-0.2144-0.2144+0.00440.00%set 17:41
HO.K17:G18.EMay 2017/Feb 2018 Spread-0.0817-0.0817-0.0817-0.0817+0.00070.00%set 17:41
HO.K17:G19.EMay 2017/Feb 2019 Spread-0.1554-0.1554-0.1554-0.1554+0.00440.00%set 17:41
HO.K17:H18.EMay 2017/Mar 2018 Spread-0.0802-0.0802-0.0802-0.0802+0.00100.00%set 17:41
HO.K17:H19.EMay 2017/Mar 2019 Spread-0.1539-0.1539-0.1539-0.1539+0.00440.00%set 17:41
HO.K17:J18.EMay 2017/Apr 2018 Spread-0.0759-0.0759-0.0759-0.0759+0.00140.00%set 17:41
HO.K17:J19.EMay 2017/Apr 2019 Spread-0.1489-0.1489-0.1489-0.1489+0.00440.00%set 17:41
HO.K17:K18.EMay 2017/May 2018 Spread-0.0784-0.0784-0.0784-0.0784+0.00190.00%set 17:41
HO.K17:K19.EMay 2017/May 2019 Spread-0.1529-0.1529-0.1529-0.1529+0.00440.00%set 17:41
HO.K17:M17.EMay 2017/Jun 2017 Spread-0.0048-0.0038-0.0050-0.0041+0.00020.00%set 14:57
HO.K17:M18.EMay 2017/Jun 2018 Spread-0.0849-0.0849-0.0849-0.0849+0.00190.00%set 17:41
HO.K17:M19.EMay 2017/Jun 2019 Spread-0.1599-0.1599-0.1599-0.1599+0.00440.00%set 17:41
HO.K17:N17.EMay 2017/Jul 2017 Spread-0.0159-0.0151-0.0159-0.0129+0.00030.00%set 17:41
HO.K17:N18.EMay 2017/Jul 2018 Spread-0.0949-0.0949-0.0949-0.0949+0.00190.00%set 17:41
HO.K17:N19.EMay 2017/Jul 2019 Spread-0.1684-0.1684-0.1684-0.1684+0.00440.00%set 17:41
HO.K17:Q17.EMay 2017/Aug 2017 Spread-0.0240-0.0238-0.0240-0.0236+0.00020.00%set 17:41
HO.K17:Q18.EMay 2017/Aug 2018 Spread-0.1054-0.1054-0.1054-0.1054+0.00240.00%set 17:41
HO.K17:Q19.EMay 2017/Aug 2019 Spread-0.1774-0.1774-0.1774-0.1774+0.00440.00%set 17:41
HO.K17:U17.EMay 2017/Sep 2017 Spread-0.0379-0.0379-0.0379-0.0355+0.00020.00%set 17:41
HO.K17:U18.EMay 2017/Sep 2018 Spread-0.1169-0.1169-0.1169-0.1169+0.00290.00%set 17:41
HO.K17:U19.EMay 2017/Sep 2019 Spread-0.1869-0.1869-0.1869-0.1869+0.00440.00%set 17:41
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.0497-0.0497-0.0497-0.0473+0.00010.00%set 17:41
HO.K17:V18.EMay 2017/Oct 2018 Spread-0.1264-0.1264-0.1264-0.1264+0.00340.00%set 17:41
HO.K17:V19.EMay 2017/Oct 2019 Spread-0.1949-0.1949-0.1949-0.1949+0.00440.00%set 17:41
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.0538-0.0538-0.0546-0.0582-0.00010.00%set 17:41
HO.K17:X18.EMay 2017/Nov 2018 Spread-0.1349-0.1349-0.1349-0.1349+0.00390.00%set 17:41
HO.K17:X19.EMay 2017/Nov 2019 Spread-0.2019-0.2019-0.2019-0.2019+0.00440.00%set 17:41
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.0620-0.0620-0.0620-0.06780.00000.00%set 17:41
HO.K17:Z18.EMay 2017/Dec 2018 Spread-0.1424-0.1424-0.1424-0.1424+0.00440.00%set 17:41
HO.K17:Z19.EMay 2017/Dec 2019 Spread-0.2074-0.2074-0.2074-0.2074+0.00440.00%set 17:41
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.0736-0.0736-0.0736-0.07360.00000.00%set 17:41
HO.M17:F19.EJun 2017/Jan 2019 Spread-0.1468-0.1468-0.1468-0.1468+0.00420.00%set 17:41
HO.M17:F20.EJun 2017/Jan 2020 Spread-0.2103-0.2103-0.2103-0.2103+0.00420.00%set 17:41
HO.M17:G18.EJun 2017/Feb 2018 Spread-0.0776-0.0776-0.0776-0.0776+0.00050.00%set 17:41
HO.M17:G19.EJun 2017/Feb 2019 Spread-0.1513-0.1513-0.1513-0.1513+0.00420.00%set 17:41
HO.M17:H18.EJun 2017/Mar 2018 Spread-0.0761-0.0761-0.0761-0.0761+0.00080.00%set 17:41
HO.M17:H19.EJun 2017/Mar 2019 Spread-0.1498-0.1498-0.1498-0.1498+0.00420.00%set 17:41
HO.M17:J18.EJun 2017/Apr 2018 Spread-0.0718-0.0718-0.0718-0.0718+0.00120.00%set 17:41
HO.M17:J19.EJun 2017/Apr 2019 Spread-0.1448-0.1448-0.1448-0.1448+0.00420.00%set 17:41
HO.M17:K18.EJun 2017/May 2018 Spread-0.0743-0.0743-0.0743-0.0743+0.00170.00%set 17:41
HO.M17:K19.EJun 2017/May 2019 Spread-0.1488-0.1488-0.1488-0.1488+0.00420.00%set 17:41
HO.M17:M18.EJun 2017/Jun 2018 Spread-0.0808-0.0808-0.0808-0.0808+0.00170.00%set 17:41
HO.M17:M19.EJun 2017/Jun 2019 Spread-0.1558-0.1558-0.1558-0.1558+0.00420.00%set 17:41
HO.M17:N17.EJun 2017/Jul 2017 Spread-0.0092-0.0087-0.0093-0.0088+0.00010.00%set 11:32
HO.M17:N18.EJun 2017/Jul 2018 Spread-0.0908-0.0908-0.0908-0.0908+0.00170.00%set 17:41
HO.M17:N19.EJun 2017/Jul 2019 Spread-0.1643-0.1643-0.1643-0.1643+0.00420.00%set 17:41
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.0201-0.0201-0.0201-0.01950.00000.00%set 17:41
HO.M17:Q18.EJun 2017/Aug 2018 Spread-0.1013-0.1013-0.1013-0.1013+0.00220.00%set 17:41
HO.M17:Q19.EJun 2017/Aug 2019 Spread-0.1733-0.1733-0.1733-0.1733+0.00420.00%set 17:41
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.0338-0.0328-0.0338-0.03140.00000.00%set 17:41
HO.M17:U18.EJun 2017/Sep 2018 Spread-0.1128-0.1128-0.1128-0.1128+0.00270.00%set 17:41
HO.M17:U19.EJun 2017/Sep 2019 Spread-0.1828-0.1828-0.1828-0.1828+0.00420.00%set 17:41
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.0445-0.0445-0.0445-0.0432-0.00010.00%set 17:41
HO.M17:V18.EJun 2017/Oct 2018 Spread-0.1223-0.1223-0.1223-0.1223+0.00320.00%set 17:41
HO.M17:V19.EJun 2017/Oct 2019 Spread-0.1908-0.1908-0.1908-0.1908+0.00420.00%set 17:41
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.0550-0.0549-0.0550-0.0541-0.00030.00%set 17:41
HO.M17:X18.EJun 2017/Nov 2018 Spread-0.1308-0.1308-0.1308-0.1308+0.00370.00%set 17:41
HO.M17:X19.EJun 2017/Nov 2019 Spread-0.1978-0.1978-0.1978-0.1978+0.00420.00%set 17:41
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.0645-0.0627-0.0661-0.0637-0.00020.00%set 14:21
HO.M17:Z18.EJun 2017/Dec 2018 Spread-0.1383-0.1383-0.1383-0.1383+0.00420.00%set 17:41
HO.M17:Z19.EJun 2017/Dec 2019 Spread-0.2033-0.2033-0.2033-0.2033+0.00420.00%set 17:41
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.0648-0.0648-0.0648-0.0648-0.00010.00%set 17:41
HO.N17:F19.EJul 2017/Jan 2019 Spread-0.1380-0.1380-0.1380-0.1380+0.00410.00%set 17:41
HO.N17:F20.EJul 2017/Jan 2020 Spread-0.2015-0.2015-0.2015-0.2015+0.00410.00%set 17:41
HO.N17:G18.EJul 2017/Feb 2018 Spread-0.0688-0.0688-0.0688-0.0688+0.00040.00%set 17:41
HO.N17:G19.EJul 2017/Feb 2019 Spread-0.1425-0.1425-0.1425-0.1425+0.00410.00%set 17:41
HO.N17:H18.EJul 2017/Mar 2018 Spread-0.0673-0.0673-0.0673-0.0673+0.00070.00%set 17:41
HO.N17:H19.EJul 2017/Mar 2019 Spread-0.1410-0.1410-0.1410-0.1410+0.00410.00%set 17:41
HO.N17:J18.EJul 2017/Apr 2018 Spread-0.0630-0.0630-0.0630-0.0630+0.00110.00%set 17:41
HO.N17:J19.EJul 2017/Apr 2019 Spread-0.1360-0.1360-0.1360-0.1360+0.00410.00%set 17:41
HO.N17:K18.EJul 2017/May 2018 Spread-0.0655-0.0655-0.0655-0.0655+0.00160.00%set 17:41
HO.N17:K19.EJul 2017/May 2019 Spread-0.1400-0.1400-0.1400-0.1400+0.00410.00%set 17:41
HO.N17:M18.EJul 2017/Jun 2018 Spread-0.0720-0.0720-0.0720-0.0720+0.00160.00%set 17:41
HO.N17:M19.EJul 2017/Jun 2019 Spread-0.1470-0.1470-0.1470-0.1470+0.00410.00%set 17:41
HO.N17:N18.EJul 2017/Jul 2018 Spread-0.0820-0.0820-0.0820-0.0820+0.00160.00%set 17:41
HO.N17:N19.EJul 2017/Jul 2019 Spread-0.1555-0.1555-0.1555-0.1555+0.00410.00%set 17:41
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.0110-0.0106-0.0111-0.0107-0.00010.00%set 11:28
HO.N17:Q18.EJul 2017/Aug 2018 Spread-0.0925-0.0925-0.0925-0.0925+0.00210.00%set 17:41
HO.N17:Q19.EJul 2017/Aug 2019 Spread-0.1645-0.1645-0.1645-0.1645+0.00410.00%set 17:41
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.0230-0.0230-0.0230-0.0226-0.00010.00%set 17:41
HO.N17:U18.EJul 2017/Sep 2018 Spread-0.1040-0.1040-0.1040-0.1040+0.00260.00%set 17:41
HO.N17:U19.EJul 2017/Sep 2019 Spread-0.1740-0.1740-0.1740-0.1740+0.00410.00%set 17:41
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.0344-0.0344-0.0344-0.0344-0.00020.00%set 17:41
HO.N17:V18.EJul 2017/Oct 2018 Spread-0.1135-0.1135-0.1135-0.1135+0.00310.00%set 17:41
HO.N17:V19.EJul 2017/Oct 2019 Spread-0.1820-0.1820-0.1820-0.1820+0.00410.00%set 17:41
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.0453-0.0453-0.0453-0.0453-0.00040.00%set 17:41
HO.N17:X18.EJul 2017/Nov 2018 Spread-0.1220-0.1220-0.1220-0.1220+0.00360.00%set 17:41
HO.N17:X19.EJul 2017/Nov 2019 Spread-0.1890-0.1890-0.1890-0.1890+0.00410.00%set 17:41
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.0600-0.0600-0.0600-0.0549-0.00030.00%set 17:41
HO.N17:Z18.EJul 2017/Dec 2018 Spread-0.1295-0.1295-0.1295-0.1295+0.00410.00%set 17:41
HO.N17:Z19.EJul 2017/Dec 2019 Spread-0.1945-0.1945-0.1945-0.1945+0.00410.00%set 17:41
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.0541-0.0541-0.0541-0.05410.00000.00%set 17:41
HO.Q17:F19.EAug 2017/Jan 2019 Spread-0.1273-0.1273-0.1273-0.1273+0.00420.00%set 17:41
HO.Q17:F20.EAug 2017/Jan 2020 Spread-0.1908-0.1908-0.1908-0.1908+0.00420.00%set 17:41
HO.Q17:G18.EAug 2017/Feb 2018 Spread-0.0581-0.0581-0.0581-0.0581+0.00050.00%set 17:41
HO.Q17:G19.EAug 2017/Feb 2019 Spread-0.1318-0.1318-0.1318-0.1318+0.00420.00%set 17:41
HO.Q17:H18.EAug 2017/Mar 2018 Spread-0.0566-0.0566-0.0566-0.0566+0.00080.00%set 17:41
HO.Q17:H19.EAug 2017/Mar 2019 Spread-0.1303-0.1303-0.1303-0.1303+0.00420.00%set 17:41
HO.Q17:J18.EAug 2017/Apr 2018 Spread-0.0523-0.0523-0.0523-0.0523+0.00120.00%set 17:41
HO.Q17:J19.EAug 2017/Apr 2019 Spread-0.1253-0.1253-0.1253-0.1253+0.00420.00%set 17:41
HO.Q17:K18.EAug 2017/May 2018 Spread-0.0548-0.0548-0.0548-0.0548+0.00170.00%set 17:41
HO.Q17:K19.EAug 2017/May 2019 Spread-0.1293-0.1293-0.1293-0.1293+0.00420.00%set 17:41
HO.Q17:M18.EAug 2017/Jun 2018 Spread-0.0613-0.0613-0.0613-0.0613+0.00170.00%set 17:41
HO.Q17:M19.EAug 2017/Jun 2019 Spread-0.1363-0.1363-0.1363-0.1363+0.00420.00%set 17:41
HO.Q17:N18.EAug 2017/Jul 2018 Spread-0.0713-0.0713-0.0713-0.0713+0.00170.00%set 17:41
HO.Q17:N19.EAug 2017/Jul 2019 Spread-0.1448-0.1448-0.1448-0.1448+0.00420.00%set 17:41
HO.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0818-0.0818-0.0818-0.0818+0.00220.00%set 17:41
HO.Q17:Q19.EAug 2017/Aug 2019 Spread-0.1538-0.1538-0.1538-0.1538+0.00420.00%set 17:41
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.0127-0.0118-0.0130-0.01190.00000.00%set 17:41
HO.Q17:U18.EAug 2017/Sep 2018 Spread-0.0933-0.0933-0.0933-0.0933+0.00270.00%set 17:41
HO.Q17:U19.EAug 2017/Sep 2019 Spread-0.1633-0.1633-0.1633-0.1633+0.00420.00%set 17:41
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.0250-0.0249-0.0250-0.0237-0.00010.00%set 17:41
HO.Q17:V18.EAug 2017/Oct 2018 Spread-0.1028-0.1028-0.1028-0.1028+0.00320.00%set 17:41
HO.Q17:V19.EAug 2017/Oct 2019 Spread-0.1713-0.1713-0.1713-0.1713+0.00420.00%set 17:41
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.0346-0.0346-0.0346-0.0346-0.00030.00%set 17:41
HO.Q17:X18.EAug 2017/Nov 2018 Spread-0.1113-0.1113-0.1113-0.1113+0.00370.00%set 17:41
HO.Q17:X19.EAug 2017/Nov 2019 Spread-0.1783-0.1783-0.1783-0.1783+0.00420.00%set 17:41
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0452-0.0450-0.0455-0.0442-0.00020.00%set 17:41
HO.Q17:Z18.EAug 2017/Dec 2018 Spread-0.1188-0.1188-0.1188-0.1188+0.00420.00%set 17:41
HO.Q17:Z19.EAug 2017/Dec 2019 Spread-0.1838-0.1838-0.1838-0.1838+0.00420.00%set 17:41
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.0422-0.0422-0.0422-0.04220.00000.00%set 17:41
HO.U17:F19.ESep 2017/Jan 2019 Spread-0.1154-0.1154-0.1154-0.1154+0.00420.00%set 17:41
HO.U17:F20.ESep 2017/Jan 2020 Spread-0.1789-0.1789-0.1789-0.1789+0.00420.00%set 17:41
HO.U17:G18.ESep 2017/Feb 2018 Spread-0.0462-0.0462-0.0462-0.0462+0.00050.00%set 17:41
HO.U17:G19.ESep 2017/Feb 2019 Spread-0.1199-0.1199-0.1199-0.1199+0.00420.00%set 17:41
HO.U17:H18.ESep 2017/Mar 2018 Spread-0.0447-0.0447-0.0447-0.0447+0.00080.00%set 17:41
HO.U17:H19.ESep 2017/Mar 2019 Spread-0.1184-0.1184-0.1184-0.1184+0.00420.00%set 17:41
HO.U17:J18.ESep 2017/Apr 2018 Spread-0.0404-0.0404-0.0404-0.0404+0.00120.00%set 17:41
HO.U17:J19.ESep 2017/Apr 2019 Spread-0.1134-0.1134-0.1134-0.1134+0.00420.00%set 17:41
HO.U17:K18.ESep 2017/May 2018 Spread-0.0429-0.0429-0.0429-0.0429+0.00170.00%set 17:41
HO.U17:K19.ESep 2017/May 2019 Spread-0.1174-0.1174-0.1174-0.1174+0.00420.00%set 17:41
HO.U17:M18.ESep 2017/Jun 2018 Spread-0.0494-0.0494-0.0494-0.0494+0.00170.00%set 17:41
HO.U17:M19.ESep 2017/Jun 2019 Spread-0.1244-0.1244-0.1244-0.1244+0.00420.00%set 17:41
HO.U17:N18.ESep 2017/Jul 2018 Spread-0.0594-0.0594-0.0594-0.0594+0.00170.00%set 17:41
HO.U17:N19.ESep 2017/Jul 2019 Spread-0.1329-0.1329-0.1329-0.1329+0.00420.00%set 17:41
HO.U17:Q18.ESep 2017/Aug 2018 Spread-0.0699-0.0699-0.0699-0.0699+0.00220.00%set 17:41
HO.U17:Q19.ESep 2017/Aug 2019 Spread-0.1419-0.1419-0.1419-0.1419+0.00420.00%set 17:41
HO.U17:U18.ESep 2017/Sep 2018 Spread-0.0814-0.0814-0.0814-0.0814+0.00270.00%set 17:41
HO.U17:U19.ESep 2017/Sep 2019 Spread-0.1514-0.1514-0.1514-0.1514+0.00420.00%set 17:41
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.0122-0.0118-0.0122-0.0118-0.00010.00%set 09:21
HO.U17:V18.ESep 2017/Oct 2018 Spread-0.0909-0.0909-0.0909-0.0909+0.00320.00%set 17:41
HO.U17:V19.ESep 2017/Oct 2019 Spread-0.1594-0.1594-0.1594-0.1594+0.00420.00%set 17:41
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.0174-0.0174-0.0174-0.0227-0.00030.00%set 17:41
HO.U17:X18.ESep 2017/Nov 2018 Spread-0.0994-0.0994-0.0994-0.0994+0.00370.00%set 17:41
HO.U17:X19.ESep 2017/Nov 2019 Spread-0.1664-0.1664-0.1664-0.1664+0.00420.00%set 17:41
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.0316-0.0313-0.0316-0.0323-0.00020.00%set 17:41
HO.U17:Z18.ESep 2017/Dec 2018 Spread-0.1069-0.1069-0.1069-0.1069+0.00420.00%set 17:41
HO.U17:Z19.ESep 2017/Dec 2019 Spread-0.1719-0.1719-0.1719-0.1719+0.00420.00%set 17:41
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.0304-0.0304-0.0304-0.0304+0.00010.00%set 17:41
HO.V17:F19.EOct 2017/Jan 2019 Spread-0.1036-0.1036-0.1036-0.1036+0.00430.00%set 17:41
HO.V17:F20.EOct 2017/Jan 2020 Spread-0.1671-0.1671-0.1671-0.1671+0.00430.00%set 17:41
HO.V17:G18.EOct 2017/Feb 2018 Spread-0.0344-0.0344-0.0344-0.0344+0.00060.00%set 17:41
HO.V17:G19.EOct 2017/Feb 2019 Spread-0.1081-0.1081-0.1081-0.1081+0.00430.00%set 17:41
HO.V17:H18.EOct 2017/Mar 2018 Spread-0.0329-0.0329-0.0329-0.0329+0.00090.00%set 17:41
HO.V17:H19.EOct 2017/Mar 2019 Spread-0.1066-0.1066-0.1066-0.1066+0.00430.00%set 17:41
HO.V17:J18.EOct 2017/Apr 2018 Spread-0.0286-0.0286-0.0286-0.0286+0.00130.00%set 17:41
HO.V17:J19.EOct 2017/Apr 2019 Spread-0.1016-0.1016-0.1016-0.1016+0.00430.00%set 17:41
HO.V17:K18.EOct 2017/May 2018 Spread-0.0311-0.0311-0.0311-0.0311+0.00180.00%set 17:41
HO.V17:K19.EOct 2017/May 2019 Spread-0.1056-0.1056-0.1056-0.1056+0.00430.00%set 17:41
HO.V17:M18.EOct 2017/Jun 2018 Spread-0.0376-0.0376-0.0376-0.0376+0.00180.00%set 17:41
HO.V17:M19.EOct 2017/Jun 2019 Spread-0.1126-0.1126-0.1126-0.1126+0.00430.00%set 17:41
HO.V17:N18.EOct 2017/Jul 2018 Spread-0.0476-0.0476-0.0476-0.0476+0.00180.00%set 17:41
HO.V17:N19.EOct 2017/Jul 2019 Spread-0.1211-0.1211-0.1211-0.1211+0.00430.00%set 17:41
HO.V17:Q18.EOct 2017/Aug 2018 Spread-0.0581-0.0581-0.0581-0.0581+0.00230.00%set 17:41
HO.V17:Q19.EOct 2017/Aug 2019 Spread-0.1301-0.1301-0.1301-0.1301+0.00430.00%set 17:41
HO.V17:U18.EOct 2017/Sep 2018 Spread-0.0696-0.0696-0.0696-0.0696+0.00280.00%set 17:41
HO.V17:U19.EOct 2017/Sep 2019 Spread-0.1396-0.1396-0.1396-0.1396+0.00430.00%set 17:41
HO.V17:V18.EOct 2017/Oct 2018 Spread-0.0791-0.0791-0.0791-0.0791+0.00330.00%set 17:41
HO.V17:V19.EOct 2017/Oct 2019 Spread-0.1476-0.1476-0.1476-0.1476+0.00430.00%set 17:41
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.0108-0.0108-0.0111-0.0109-0.00020.00%set 11:36
HO.V17:X18.EOct 2017/Nov 2018 Spread-0.0876-0.0876-0.0876-0.0876+0.00380.00%set 17:41
HO.V17:X19.EOct 2017/Nov 2019 Spread-0.1546-0.1546-0.1546-0.1546+0.00430.00%set 17:41
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.0190-0.0190-0.0202-0.0205-0.00010.00%set 17:41
HO.V17:Z18.EOct 2017/Dec 2018 Spread-0.0951-0.0951-0.0951-0.0951+0.00430.00%set 17:41
HO.V17:Z19.EOct 2017/Dec 2019 Spread-0.1601-0.1601-0.1601-0.1601+0.00430.00%set 17:41
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.0195-0.0195-0.0195-0.0195+0.00030.00%set 17:41
HO.X17:F19.ENov 2017/Jan 2019 Spread-0.0927-0.0927-0.0927-0.0927+0.00450.00%set 17:41
HO.X17:F20.ENov 2017/Jan 2020 Spread-0.1562-0.1562-0.1562-0.1562+0.00450.00%set 17:41
HO.X17:G18.ENov 2017/Feb 2018 Spread-0.0235-0.0235-0.0235-0.0235+0.00080.00%set 17:41
HO.X17:G19.ENov 2017/Feb 2019 Spread-0.0972-0.0972-0.0972-0.0972+0.00450.00%set 17:41
HO.X17:H18.ENov 2017/Mar 2018 Spread-0.0220-0.0220-0.0220-0.0220+0.00110.00%set 17:41
HO.X17:H19.ENov 2017/Mar 2019 Spread-0.0957-0.0957-0.0957-0.0957+0.00450.00%set 17:41
HO.X17:J18.ENov 2017/Apr 2018 Spread-0.0177-0.0177-0.0177-0.0177+0.00150.00%set 17:41
HO.X17:J19.ENov 2017/Apr 2019 Spread-0.0907-0.0907-0.0907-0.0907+0.00450.00%set 17:41
HO.X17:K18.ENov 2017/May 2018 Spread-0.0202-0.0202-0.0202-0.0202+0.00200.00%set 17:41
HO.X17:K19.ENov 2017/May 2019 Spread-0.0947-0.0947-0.0947-0.0947+0.00450.00%set 17:41
HO.X17:M18.ENov 2017/Jun 2018 Spread-0.0267-0.0267-0.0267-0.0267+0.00200.00%set 17:41
HO.X17:M19.ENov 2017/Jun 2019 Spread-0.1017-0.1017-0.1017-0.1017+0.00450.00%set 17:41
HO.X17:N18.ENov 2017/Jul 2018 Spread-0.0367-0.0367-0.0367-0.0367+0.00200.00%set 17:41
HO.X17:N19.ENov 2017/Jul 2019 Spread-0.1102-0.1102-0.1102-0.1102+0.00450.00%set 17:41
HO.X17:Q18.ENov 2017/Aug 2018 Spread-0.0472-0.0472-0.0472-0.0472+0.00250.00%set 17:41
HO.X17:Q19.ENov 2017/Aug 2019 Spread-0.1192-0.1192-0.1192-0.1192+0.00450.00%set 17:41
HO.X17:U18.ENov 2017/Sep 2018 Spread-0.0587-0.0587-0.0587-0.0587+0.00300.00%set 17:41
HO.X17:U19.ENov 2017/Sep 2019 Spread-0.1287-0.1287-0.1287-0.1287+0.00450.00%set 17:41
HO.X17:V18.ENov 2017/Oct 2018 Spread-0.0682-0.0682-0.0682-0.0682+0.00350.00%set 17:41
HO.X17:V19.ENov 2017/Oct 2019 Spread-0.1367-0.1367-0.1367-0.1367+0.00450.00%set 17:41
HO.X17:X18.ENov 2017/Nov 2018 Spread-0.0767-0.0767-0.0767-0.0767+0.00400.00%set 17:41
HO.X17:X19.ENov 2017/Nov 2019 Spread-0.1437-0.1437-0.1437-0.1437+0.00450.00%set 17:41
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.0099-0.0097-0.0100-0.0096+0.00010.00%set 12:05
HO.X17:Z18.ENov 2017/Dec 2018 Spread-0.0842-0.0842-0.0842-0.0842+0.00450.00%set 17:41
HO.X17:Z19.ENov 2017/Dec 2019 Spread-0.1492-0.1492-0.1492-0.1492+0.00450.00%set 17:41
HO.Z17:F18.EDec 2017/Jan 2018 Spread-0.0096-0.0096-0.0096-0.0099+0.00020.00%set 12:27
HO.Z17:F19.EDec 2017/Jan 2019 Spread-0.0831-0.0831-0.0831-0.0831+0.00440.00%set 17:41
HO.Z17:F20.EDec 2017/Jan 2020 Spread-0.1466-0.1466-0.1466-0.1466+0.00440.00%set 17:41
HO.Z17:G18.EDec 2017/Feb 2018 Spread-0.0170-0.0170-0.0175-0.0139+0.00070.00%set 17:41
HO.Z17:G19.EDec 2017/Feb 2019 Spread-0.0876-0.0876-0.0876-0.0876+0.00440.00%set 17:41
HO.Z17:H18.EDec 2017/Mar 2018 Spread-0.0069-0.0069-0.0069-0.0124+0.00100.00%set 17:41
HO.Z17:H19.EDec 2017/Mar 2019 Spread-0.0861-0.0861-0.0861-0.0861+0.00440.00%set 17:41
HO.Z17:J18.EDec 2017/Apr 2018 Spread0.00300.00300.0030-0.0081+0.00140.00%set 17:41
HO.Z17:J19.EDec 2017/Apr 2019 Spread-0.0811-0.0811-0.0811-0.0811+0.00440.00%set 17:41
HO.Z17:K18.EDec 2017/May 2018 Spread-0.0187-0.0187-0.0187-0.0106+0.00190.00%set 17:41
HO.Z17:K19.EDec 2017/May 2019 Spread-0.0851-0.0851-0.0851-0.0851+0.00440.00%set 17:41
HO.Z17:M18.EDec 2017/Jun 2018 Spread-0.0223-0.0193-0.0223-0.0171+0.00190.00%set 17:41
HO.Z17:M19.EDec 2017/Jun 2019 Spread-0.0921-0.0921-0.0921-0.0921+0.00440.00%set 17:41
HO.Z17:N18.EDec 2017/Jul 2018 Spread-0.0271-0.0271-0.0271-0.0271+0.00190.00%set 17:41
HO.Z17:N19.EDec 2017/Jul 2019 Spread-0.1006-0.1006-0.1006-0.1006+0.00440.00%set 17:41
HO.Z17:Q18.EDec 2017/Aug 2018 Spread-0.0376-0.0376-0.0376-0.0376+0.00240.00%set 17:41
HO.Z17:Q19.EDec 2017/Aug 2019 Spread-0.1096-0.1096-0.1096-0.1096+0.00440.00%set 17:41
HO.Z17:U18.EDec 2017/Sep 2018 Spread-0.0491-0.0491-0.0491-0.0491+0.00290.00%set 17:41
HO.Z17:U19.EDec 2017/Sep 2019 Spread-0.1191-0.1191-0.1191-0.1191+0.00440.00%set 17:41
HO.Z17:V18.EDec 2017/Oct 2018 Spread-0.0586-0.0586-0.0586-0.0586+0.00340.00%set 17:41
HO.Z17:V19.EDec 2017/Oct 2019 Spread-0.1271-0.1271-0.1271-0.1271+0.00440.00%set 17:41
HO.Z17:X18.EDec 2017/Nov 2018 Spread-0.0662-0.0662-0.0662-0.0671+0.00390.00%set 17:41
HO.Z17:X19.EDec 2017/Nov 2019 Spread-0.1341-0.1341-0.1341-0.1341+0.00440.00%set 17:41
HO.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0800-0.0800-0.0800-0.0746+0.00440.00%set 17:41
HO.Z17:Z19.EDec 2017/Dec 2019 Spread-0.1396-0.1396-0.1396-0.1396+0.00440.00%set 17:41
HO.F18:F19.EJan 2018/Jan 2019 Spread-0.0732-0.0732-0.0732-0.0732+0.00420.00%set 17:41
HO.F18:F20.EJan 2018/Jan 2020 Spread-0.1367-0.1367-0.1367-0.1367+0.00420.00%set 17:41
HO.F18:G18.EJan 2018/Feb 2018 Spread-0.0045-0.0045-0.0048-0.0040+0.00050.00%set 17:41
HO.F18:G19.EJan 2018/Feb 2019 Spread-0.0777-0.0777-0.0777-0.0777+0.00420.00%set 17:41
HO.F18:H18.EJan 2018/Mar 2018 Spread-0.0025-0.0025-0.0025-0.0025+0.00080.00%set 17:41
HO.F18:H19.EJan 2018/Mar 2019 Spread-0.0762-0.0762-0.0762-0.0762+0.00420.00%set 17:41
HO.F18:J18.EJan 2018/Apr 2018 Spread0.00180.00180.00180.0018+0.0012+200.00%set 17:41
HO.F18:J19.EJan 2018/Apr 2019 Spread-0.0712-0.0712-0.0712-0.0712+0.00420.00%set 17:41
HO.F18:K18.EJan 2018/May 2018 Spread-0.0007-0.0007-0.0007-0.0007+0.00170.00%set 17:41
HO.F18:K19.EJan 2018/May 2019 Spread-0.0752-0.0752-0.0752-0.0752+0.00420.00%set 17:41
HO.F18:M18.EJan 2018/Jun 2018 Spread-0.0072-0.0072-0.0072-0.0072+0.00170.00%set 17:41
HO.F18:M19.EJan 2018/Jun 2019 Spread-0.0822-0.0822-0.0822-0.0822+0.00420.00%set 17:41
HO.F18:N18.EJan 2018/Jul 2018 Spread-0.0172-0.0172-0.0172-0.0172+0.00170.00%set 17:41
HO.F18:N19.EJan 2018/Jul 2019 Spread-0.0907-0.0907-0.0907-0.0907+0.00420.00%set 17:41
HO.F18:Q18.EJan 2018/Aug 2018 Spread-0.0277-0.0277-0.0277-0.0277+0.00220.00%set 17:41
HO.F18:Q19.EJan 2018/Aug 2019 Spread-0.0997-0.0997-0.0997-0.0997+0.00420.00%set 17:41
HO.F18:U18.EJan 2018/Sep 2018 Spread-0.0392-0.0392-0.0392-0.0392+0.00270.00%set 17:41
HO.F18:U19.EJan 2018/Sep 2019 Spread-0.1092-0.1092-0.1092-0.1092+0.00420.00%set 17:41
HO.F18:V18.EJan 2018/Oct 2018 Spread-0.0487-0.0487-0.0487-0.0487+0.00320.00%set 17:41
HO.F18:V19.EJan 2018/Oct 2019 Spread-0.1172-0.1172-0.1172-0.1172+0.00420.00%set 17:41
HO.F18:X18.EJan 2018/Nov 2018 Spread-0.0572-0.0572-0.0572-0.0572+0.00370.00%set 17:41
HO.F18:X19.EJan 2018/Nov 2019 Spread-0.1242-0.1242-0.1242-0.1242+0.00420.00%set 17:41
HO.F18:Z18.EJan 2018/Dec 2018 Spread-0.0647-0.0647-0.0647-0.0647+0.00420.00%set 17:41
HO.F18:Z19.EJan 2018/Dec 2019 Spread-0.1297-0.1297-0.1297-0.1297+0.00420.00%set 17:41
HO.G18:F19.EFeb 2018/Jan 2019 Spread-0.0692-0.0692-0.0692-0.0692+0.00370.00%set 17:41
HO.G18:F20.EFeb 2018/Jan 2020 Spread-0.1327-0.1327-0.1327-0.1327+0.00370.00%set 17:41
HO.G18:G19.EFeb 2018/Feb 2019 Spread-0.0737-0.0737-0.0737-0.0737+0.00370.00%set 17:41
HO.G18:H18.EFeb 2018/Mar 2018 Spread0.00070.00070.00070.0015+0.0003+30.00%set 17:41
HO.G18:H19.EFeb 2018/Mar 2019 Spread-0.0722-0.0722-0.0722-0.0722+0.00370.00%set 17:41
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.00580.00580.00580.0058+0.0007+13.73%set 17:41
HO.G18:J19.EFeb 2018/Apr 2019 Spread-0.0672-0.0672-0.0672-0.0672+0.00370.00%set 17:41
HO.G18:K18.EFeb 2018/May 2018 Spread0.00330.00330.00330.0033+0.0012+57.14%set 17:41
HO.G18:K19.EFeb 2018/May 2019 Spread-0.0712-0.0712-0.0712-0.0712+0.00370.00%set 17:41
HO.G18:M18.EFeb 2018/Jun 2018 Spread-0.0032-0.0032-0.0032-0.0032+0.00120.00%set 17:41
HO.G18:M19.EFeb 2018/Jun 2019 Spread-0.0782-0.0782-0.0782-0.0782+0.00370.00%set 17:41
HO.G18:N18.EFeb 2018/Jul 2018 Spread-0.0132-0.0132-0.0132-0.0132+0.00120.00%set 17:41
HO.G18:N19.EFeb 2018/Jul 2019 Spread-0.0867-0.0867-0.0867-0.0867+0.00370.00%set 17:41
HO.G18:Q18.EFeb 2018/Aug 2018 Spread-0.0237-0.0237-0.0237-0.0237+0.00170.00%set 17:41
HO.G18:Q19.EFeb 2018/Aug 2019 Spread-0.0957-0.0957-0.0957-0.0957+0.00370.00%set 17:41
HO.G18:U18.EFeb 2018/Sep 2018 Spread-0.0352-0.0352-0.0352-0.0352+0.00220.00%set 17:41
HO.G18:U19.EFeb 2018/Sep 2019 Spread-0.1052-0.1052-0.1052-0.1052+0.00370.00%set 17:41
HO.G18:V18.EFeb 2018/Oct 2018 Spread-0.0447-0.0447-0.0447-0.0447+0.00270.00%set 17:41
HO.G18:V19.EFeb 2018/Oct 2019 Spread-0.1132-0.1132-0.1132-0.1132+0.00370.00%set 17:41
HO.G18:X18.EFeb 2018/Nov 2018 Spread-0.0532-0.0532-0.0532-0.0532+0.00320.00%set 17:41
HO.G18:X19.EFeb 2018/Nov 2019 Spread-0.1202-0.1202-0.1202-0.1202+0.00370.00%set 17:41
HO.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0607-0.0607-0.0607-0.0607+0.00370.00%set 17:41
HO.G18:Z19.EFeb 2018/Dec 2019 Spread-0.1257-0.1257-0.1257-0.1257+0.00370.00%set 17:41
HO.H18:F19.EMar 2018/Jan 2019 Spread-0.0707-0.0707-0.0707-0.0707+0.00340.00%set 17:41
HO.H18:F20.EMar 2018/Jan 2020 Spread-0.1342-0.1342-0.1342-0.1342+0.00340.00%set 17:41
HO.H18:G19.EMar 2018/Feb 2019 Spread-0.0752-0.0752-0.0752-0.0752+0.00340.00%set 17:41
HO.H18:H19.EMar 2018/Mar 2019 Spread-0.0737-0.0737-0.0737-0.0737+0.00340.00%set 17:41
HO.H18:J18.EMar 2018/Apr 2018 Spread0.00380.00470.00340.0043+0.0004+10.26%set 17:41
HO.H18:J19.EMar 2018/Apr 2019 Spread-0.0687-0.0687-0.0687-0.0687+0.00340.00%set 17:41
HO.H18:K18.EMar 2018/May 2018 Spread0.00180.00180.00180.0018+0.0009+100.00%set 17:41
HO.H18:K19.EMar 2018/May 2019 Spread-0.0727-0.0727-0.0727-0.0727+0.00340.00%set 17:41
HO.H18:M18.EMar 2018/Jun 2018 Spread-0.0047-0.0047-0.0047-0.0047+0.00090.00%set 17:41
HO.H18:M19.EMar 2018/Jun 2019 Spread-0.0797-0.0797-0.0797-0.0797+0.00340.00%set 17:41
HO.H18:N18.EMar 2018/Jul 2018 Spread-0.0147-0.0147-0.0147-0.0147+0.00090.00%set 17:41
HO.H18:N19.EMar 2018/Jul 2019 Spread-0.0882-0.0882-0.0882-0.0882+0.00340.00%set 17:41
HO.H18:Q18.EMar 2018/Aug 2018 Spread-0.0252-0.0252-0.0252-0.0252+0.00140.00%set 17:41
HO.H18:Q19.EMar 2018/Aug 2019 Spread-0.0972-0.0972-0.0972-0.0972+0.00340.00%set 17:41
HO.H18:U18.EMar 2018/Sep 2018 Spread-0.0367-0.0367-0.0367-0.0367+0.00190.00%set 17:41
HO.H18:U19.EMar 2018/Sep 2019 Spread-0.1067-0.1067-0.1067-0.1067+0.00340.00%set 17:41
HO.H18:V18.EMar 2018/Oct 2018 Spread-0.0462-0.0462-0.0462-0.0462+0.00240.00%set 17:41
HO.H18:V19.EMar 2018/Oct 2019 Spread-0.1147-0.1147-0.1147-0.1147+0.00340.00%set 17:41
HO.H18:X18.EMar 2018/Nov 2018 Spread-0.0547-0.0547-0.0547-0.0547+0.00290.00%set 17:41
HO.H18:X19.EMar 2018/Nov 2019 Spread-0.1217-0.1217-0.1217-0.1217+0.00340.00%set 17:41
HO.H18:Z18.EMar 2018/Dec 2018 Spread-0.0622-0.0622-0.0622-0.0622+0.00340.00%set 17:41
HO.H18:Z19.EMar 2018/Dec 2019 Spread-0.1272-0.1272-0.1272-0.1272+0.00340.00%set 17:41
HO.J18:F19.EApr 2018/Jan 2019 Spread-0.075-0.075-0.075-0.075+0.0030.00%set 17:41
HO.J18:F20.EApr 2018/Jan 2020 Spread-0.1385-0.1385-0.1385-0.1385+0.00300.00%set 17:41
HO.J18:G19.EApr 2018/Feb 2019 Spread-0.0795-0.0795-0.0795-0.0795+0.00300.00%set 17:41
HO.J18:H19.EApr 2018/Mar 2019 Spread-0.078-0.078-0.078-0.078+0.0030.00%set 17:41
HO.J18:J19.EApr 2018/Apr 2019 Spread-0.073-0.073-0.073-0.073+0.0030.00%set 17:41
HO.J18:K18.EApr 2018/May 2018 Spread-0.0048-0.0048-0.0048-0.0025+0.00050.00%set 17:41
HO.J18:K19.EApr 2018/May 2019 Spread-0.077-0.077-0.077-0.077+0.0030.00%set 17:41
HO.J18:M18.EApr 2018/Jun 2018 Spread-0.0090-0.0090-0.0090-0.0090+0.00050.00%set 17:41
HO.J18:M19.EApr 2018/Jun 2019 Spread-0.084-0.084-0.084-0.084+0.0030.00%set 17:41
HO.J18:N18.EApr 2018/Jul 2018 Spread-0.0190-0.0190-0.0190-0.0190+0.00050.00%set 17:41
HO.J18:N19.EApr 2018/Jul 2019 Spread-0.0925-0.0925-0.0925-0.0925+0.00300.00%set 17:41
HO.J18:Q18.EApr 2018/Aug 2018 Spread-0.0295-0.0295-0.0295-0.0295+0.00100.00%set 17:41
HO.J18:Q19.EApr 2018/Aug 2019 Spread-0.1015-0.1015-0.1015-0.1015+0.00300.00%set 17:41
HO.J18:U18.EApr 2018/Sep 2018 Spread-0.0410-0.0410-0.0410-0.0410+0.00150.00%set 17:41
HO.J18:U19.EApr 2018/Sep 2019 Spread-0.111-0.111-0.111-0.111+0.0030.00%set 17:41
HO.J18:V18.EApr 2018/Oct 2018 Spread-0.0505-0.0505-0.0505-0.0505+0.00200.00%set 17:41
HO.J18:V19.EApr 2018/Oct 2019 Spread-0.119-0.119-0.119-0.119+0.0030.00%set 17:41
HO.J18:X18.EApr 2018/Nov 2018 Spread-0.0590-0.0590-0.0590-0.0590+0.00250.00%set 17:41
HO.J18:X19.EApr 2018/Nov 2019 Spread-0.126-0.126-0.126-0.126+0.0030.00%set 17:41
HO.J18:Z18.EApr 2018/Dec 2018 Spread-0.0665-0.0665-0.0665-0.0665+0.00300.00%set 17:41
HO.J18:Z19.EApr 2018/Dec 2019 Spread-0.1315-0.1315-0.1315-0.1315+0.00300.00%set 17:41
HO.K18:F19.EMay 2018/Jan 2019 Spread-0.0725-0.0725-0.0725-0.0725+0.00250.00%set 17:41
HO.K18:F20.EMay 2018/Jan 2020 Spread-0.1360-0.1360-0.1360-0.1360+0.00250.00%set 17:41
HO.K18:G19.EMay 2018/Feb 2019 Spread-0.0770-0.0770-0.0770-0.0770+0.00250.00%set 17:41
HO.K18:H19.EMay 2018/Mar 2019 Spread-0.0755-0.0755-0.0755-0.0755+0.00250.00%set 17:41
HO.K18:J19.EMay 2018/Apr 2019 Spread-0.0705-0.0705-0.0705-0.0705+0.00250.00%set 17:41
HO.K18:K19.EMay 2018/May 2019 Spread-0.0745-0.0745-0.0745-0.0745+0.00250.00%set 17:41
HO.K18:M18.EMay 2018/Jun 2018 Spread-0.0060-0.0052-0.0070-0.00650.00000.00%set 17:41
HO.K18:M19.EMay 2018/Jun 2019 Spread-0.0815-0.0815-0.0815-0.0815+0.00250.00%set 17:41
HO.K18:N18.EMay 2018/Jul 2018 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:41
HO.K18:N19.EMay 2018/Jul 2019 Spread-0.0900-0.0900-0.0900-0.0900+0.00250.00%set 17:41
HO.K18:Q18.EMay 2018/Aug 2018 Spread-0.0270-0.0270-0.0270-0.0270+0.00050.00%set 17:41
HO.K18:Q19.EMay 2018/Aug 2019 Spread-0.0990-0.0990-0.0990-0.0990+0.00250.00%set 17:41
HO.K18:U18.EMay 2018/Sep 2018 Spread-0.0385-0.0385-0.0385-0.0385+0.00100.00%set 17:41
HO.K18:U19.EMay 2018/Sep 2019 Spread-0.1085-0.1085-0.1085-0.1085+0.00250.00%set 17:41
HO.K18:V18.EMay 2018/Oct 2018 Spread-0.0480-0.0480-0.0480-0.0480+0.00150.00%set 17:41
HO.K18:V19.EMay 2018/Oct 2019 Spread-0.1165-0.1165-0.1165-0.1165+0.00250.00%set 17:41
HO.K18:X18.EMay 2018/Nov 2018 Spread-0.0565-0.0565-0.0565-0.0565+0.00200.00%set 17:41
HO.K18:X19.EMay 2018/Nov 2019 Spread-0.1235-0.1235-0.1235-0.1235+0.00250.00%set 17:41
HO.K18:Z18.EMay 2018/Dec 2018 Spread-0.0640-0.0640-0.0640-0.0640+0.00250.00%set 17:41
HO.K18:Z19.EMay 2018/Dec 2019 Spread-0.1290-0.1290-0.1290-0.1290+0.00250.00%set 17:41
HO.M18:F19.EJun 2018/Jan 2019 Spread-0.0660-0.0660-0.0660-0.0660+0.00250.00%set 17:41
HO.M18:F20.EJun 2018/Jan 2020 Spread-0.1295-0.1295-0.1295-0.1295+0.00250.00%set 17:41
HO.M18:G19.EJun 2018/Feb 2019 Spread-0.0705-0.0705-0.0705-0.0705+0.00250.00%set 17:41
HO.M18:H19.EJun 2018/Mar 2019 Spread-0.0690-0.0690-0.0690-0.0690+0.00250.00%set 17:41
HO.M18:J19.EJun 2018/Apr 2019 Spread-0.0640-0.0640-0.0640-0.0640+0.00250.00%set 17:41
HO.M18:K19.EJun 2018/May 2019 Spread-0.0680-0.0680-0.0680-0.0680+0.00250.00%set 17:41
HO.M18:M19.EJun 2018/Jun 2019 Spread-0.0750-0.0750-0.0750-0.0750+0.00250.00%set 17:41
HO.M18:N18.EJun 2018/Jul 2018 Spread-0.0087-0.0087-0.0087-0.01000.00000.00%set 17:41
HO.M18:N19.EJun 2018/Jul 2019 Spread-0.0835-0.0835-0.0835-0.0835+0.00250.00%set 17:41
HO.M18:Q18.EJun 2018/Aug 2018 Spread-0.0205-0.0205-0.0205-0.0205+0.00050.00%set 17:41
HO.M18:Q19.EJun 2018/Aug 2019 Spread-0.0925-0.0925-0.0925-0.0925+0.00250.00%set 17:41
HO.M18:U18.EJun 2018/Sep 2018 Spread-0.032-0.032-0.032-0.032+0.0010.00%set 17:41
HO.M18:U19.EJun 2018/Sep 2019 Spread-0.1020-0.1020-0.1020-0.1020+0.00250.00%set 17:41
HO.M18:V18.EJun 2018/Oct 2018 Spread-0.0415-0.0415-0.0415-0.0415+0.00150.00%set 17:41
HO.M18:V19.EJun 2018/Oct 2019 Spread-0.1100-0.1100-0.1100-0.1100+0.00250.00%set 17:41
HO.M18:X18.EJun 2018/Nov 2018 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 17:41
HO.M18:X19.EJun 2018/Nov 2019 Spread-0.1170-0.1170-0.1170-0.1170+0.00250.00%set 17:41
HO.M18:Z18.EJun 2018/Dec 2018 Spread-0.0700-0.0700-0.0700-0.0575+0.00250.00%set 17:41
HO.M18:Z19.EJun 2018/Dec 2019 Spread-0.1225-0.1225-0.1225-0.1225+0.00250.00%set 17:41
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.0560-0.0560-0.0560-0.0560+0.00250.00%set 17:41
HO.N18:F20.EJul 2018/Jan 2020 Spread-0.1195-0.1195-0.1195-0.1195+0.00250.00%set 17:41
HO.N18:G19.EJul 2018/Feb 2019 Spread-0.0605-0.0605-0.0605-0.0605+0.00250.00%set 17:41
HO.N18:H19.EJul 2018/Mar 2019 Spread-0.0590-0.0590-0.0590-0.0590+0.00250.00%set 17:41
HO.N18:J19.EJul 2018/Apr 2019 Spread-0.0540-0.0540-0.0540-0.0540+0.00250.00%set 17:41
HO.N18:K19.EJul 2018/May 2019 Spread-0.0580-0.0580-0.0580-0.0580+0.00250.00%set 17:41
HO.N18:M19.EJul 2018/Jun 2019 Spread-0.0650-0.0650-0.0650-0.0650+0.00250.00%set 17:41
HO.N18:N19.EJul 2018/Jul 2019 Spread-0.0735-0.0735-0.0735-0.0735+0.00250.00%set 17:41
HO.N18:Q18.EJul 2018/Aug 2018 Spread-0.0095-0.0095-0.0095-0.0105+0.00050.00%set 17:41
HO.N18:Q19.EJul 2018/Aug 2019 Spread-0.0825-0.0825-0.0825-0.0825+0.00250.00%set 17:41
HO.N18:U18.EJul 2018/Sep 2018 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 17:41
HO.N18:U19.EJul 2018/Sep 2019 Spread-0.0920-0.0920-0.0920-0.0920+0.00250.00%set 17:41
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.0315-0.0315-0.0315-0.0315+0.00150.00%set 17:41
HO.N18:V19.EJul 2018/Oct 2019 Spread-0.1000-0.1000-0.1000-0.1000+0.00250.00%set 17:41
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 17:41
HO.N18:X19.EJul 2018/Nov 2019 Spread-0.1070-0.1070-0.1070-0.1070+0.00250.00%set 17:41
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.0475-0.0475-0.0475-0.0475+0.00250.00%set 17:41
HO.N18:Z19.EJul 2018/Dec 2019 Spread-0.1125-0.1125-0.1125-0.1125+0.00250.00%set 17:41
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.0455-0.0455-0.0455-0.0455+0.00200.00%set 17:41
HO.Q18:F20.EAug 2018/Jan 2020 Spread-0.109-0.109-0.109-0.109+0.0020.00%set 17:41
HO.Q18:G19.EAug 2018/Feb 2019 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 17:41
HO.Q18:H19.EAug 2018/Mar 2019 Spread-0.0485-0.0485-0.0485-0.0485+0.00200.00%set 17:41
HO.Q18:J19.EAug 2018/Apr 2019 Spread-0.0435-0.0435-0.0435-0.0435+0.00200.00%set 17:41
HO.Q18:K19.EAug 2018/May 2019 Spread-0.0475-0.0475-0.0475-0.0475+0.00200.00%set 17:41
HO.Q18:M19.EAug 2018/Jun 2019 Spread-0.0545-0.0545-0.0545-0.0545+0.00200.00%set 17:41
HO.Q18:N19.EAug 2018/Jul 2019 Spread-0.063-0.063-0.063-0.063+0.0020.00%set 17:41
HO.Q18:Q19.EAug 2018/Aug 2019 Spread-0.072-0.072-0.072-0.072+0.0020.00%set 17:41
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.0115-0.0115-0.0115-0.0115+0.00050.00%set 17:41
HO.Q18:U19.EAug 2018/Sep 2019 Spread-0.0815-0.0815-0.0815-0.0815+0.00200.00%set 17:41
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.021-0.021-0.021-0.021+0.0010.00%set 17:41
HO.Q18:V19.EAug 2018/Oct 2019 Spread-0.0895-0.0895-0.0895-0.0895+0.00200.00%set 17:41
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.0295-0.0295-0.0295-0.0295+0.00150.00%set 17:41
HO.Q18:X19.EAug 2018/Nov 2019 Spread-0.0965-0.0965-0.0965-0.0965+0.00200.00%set 17:41
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.037-0.037-0.037-0.037+0.0020.00%set 17:41
HO.Q18:Z19.EAug 2018/Dec 2019 Spread-0.102-0.102-0.102-0.102+0.0020.00%set 17:41
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.0340-0.0340-0.0340-0.0340+0.00150.00%set 17:41
HO.U18:F20.ESep 2018/Jan 2020 Spread-0.0975-0.0975-0.0975-0.0975+0.00150.00%set 17:41
HO.U18:G19.ESep 2018/Feb 2019 Spread-0.0385-0.0385-0.0385-0.0385+0.00150.00%set 17:41
HO.U18:H19.ESep 2018/Mar 2019 Spread-0.0370-0.0370-0.0370-0.0370+0.00150.00%set 17:41
HO.U18:J19.ESep 2018/Apr 2019 Spread-0.0320-0.0320-0.0320-0.0320+0.00150.00%set 17:41
HO.U18:K19.ESep 2018/May 2019 Spread-0.0360-0.0360-0.0360-0.0360+0.00150.00%set 17:41
HO.U18:M19.ESep 2018/Jun 2019 Spread-0.0430-0.0430-0.0430-0.0430+0.00150.00%set 17:41
HO.U18:N19.ESep 2018/Jul 2019 Spread-0.0515-0.0515-0.0515-0.0515+0.00150.00%set 17:41
HO.U18:Q19.ESep 2018/Aug 2019 Spread-0.0605-0.0605-0.0605-0.0605+0.00150.00%set 17:41
HO.U18:U19.ESep 2018/Sep 2019 Spread-0.0700-0.0700-0.0700-0.0700+0.00150.00%set 17:41
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.0095-0.0095-0.0095-0.0095+0.00050.00%set 17:41
HO.U18:V19.ESep 2018/Oct 2019 Spread-0.0780-0.0780-0.0780-0.0780+0.00150.00%set 17:41
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.018-0.018-0.018-0.018+0.0010.00%set 17:41
HO.U18:X19.ESep 2018/Nov 2019 Spread-0.0850-0.0850-0.0850-0.0850+0.00150.00%set 17:41
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.0255-0.0255-0.0255-0.0255+0.00150.00%set 17:41
HO.U18:Z19.ESep 2018/Dec 2019 Spread-0.0905-0.0905-0.0905-0.0905+0.00150.00%set 17:41
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.0245-0.0245-0.0245-0.0245+0.00100.00%set 17:41
HO.V18:F20.EOct 2018/Jan 2020 Spread-0.088-0.088-0.088-0.088+0.0010.00%set 17:41
HO.V18:G19.EOct 2018/Feb 2019 Spread-0.029-0.029-0.029-0.029+0.0010.00%set 17:41
HO.V18:H19.EOct 2018/Mar 2019 Spread-0.0275-0.0275-0.0275-0.0275+0.00100.00%set 17:41
HO.V18:J19.EOct 2018/Apr 2019 Spread-0.0225-0.0225-0.0225-0.0225+0.00100.00%set 17:41
HO.V18:K19.EOct 2018/May 2019 Spread-0.0265-0.0265-0.0265-0.0265+0.00100.00%set 17:41
HO.V18:M19.EOct 2018/Jun 2019 Spread-0.0335-0.0335-0.0335-0.0335+0.00100.00%set 17:41
HO.V18:N19.EOct 2018/Jul 2019 Spread-0.042-0.042-0.042-0.042+0.0010.00%set 17:41
HO.V18:Q19.EOct 2018/Aug 2019 Spread-0.051-0.051-0.051-0.051+0.0010.00%set 17:41
HO.V18:U19.EOct 2018/Sep 2019 Spread-0.0605-0.0605-0.0605-0.0605+0.00100.00%set 17:41
HO.V18:V19.EOct 2018/Oct 2019 Spread-0.0685-0.0685-0.0685-0.0685+0.00100.00%set 17:41
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.0085-0.0085-0.0085-0.0085+0.00050.00%set 17:41
HO.V18:X19.EOct 2018/Nov 2019 Spread-0.0755-0.0755-0.0755-0.0755+0.00100.00%set 17:41
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.016-0.016-0.016-0.016+0.0010.00%set 17:41
HO.V18:Z19.EOct 2018/Dec 2019 Spread-0.081-0.081-0.081-0.081+0.0010.00%set 17:41
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.0160-0.0160-0.0160-0.0160+0.00050.00%set 17:41
HO.X18:F20.ENov 2018/Jan 2020 Spread-0.0795-0.0795-0.0795-0.0795+0.00050.00%set 17:41
HO.X18:G19.ENov 2018/Feb 2019 Spread-0.0205-0.0205-0.0205-0.0205+0.00050.00%set 17:41
HO.X18:H19.ENov 2018/Mar 2019 Spread-0.0190-0.0190-0.0190-0.0190+0.00050.00%set 17:41
HO.X18:J19.ENov 2018/Apr 2019 Spread-0.0140-0.0140-0.0140-0.0140+0.00050.00%set 17:41
HO.X18:K19.ENov 2018/May 2019 Spread-0.0180-0.0180-0.0180-0.0180+0.00050.00%set 17:41
HO.X18:M19.ENov 2018/Jun 2019 Spread-0.0250-0.0250-0.0250-0.0250+0.00050.00%set 17:41
HO.X18:N19.ENov 2018/Jul 2019 Spread-0.0335-0.0335-0.0335-0.0335+0.00050.00%set 17:41
HO.X18:Q19.ENov 2018/Aug 2019 Spread-0.0425-0.0425-0.0425-0.0425+0.00050.00%set 17:41
HO.X18:U19.ENov 2018/Sep 2019 Spread-0.0520-0.0520-0.0520-0.0520+0.00050.00%set 17:41
HO.X18:V19.ENov 2018/Oct 2019 Spread-0.0600-0.0600-0.0600-0.0600+0.00050.00%set 17:41
HO.X18:X19.ENov 2018/Nov 2019 Spread-0.0670-0.0670-0.0670-0.0670+0.00050.00%set 17:41
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.0085-0.0085-0.0085-0.0075+0.00050.00%set 17:41
HO.X18:Z19.ENov 2018/Dec 2019 Spread-0.0725-0.0725-0.0725-0.0725+0.00050.00%set 17:41
HO.Z18:F19.EDec 2018/Jan 2019 Spread-0.0200-0.0190-0.0200-0.00850.00000.00%set 17:41
HO.Z18:F20.EDec 2018/Jan 2020 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:41
HO.Z18:G19.EDec 2018/Feb 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HO.Z18:H19.EDec 2018/Mar 2019 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:41
HO.Z18:J19.EDec 2018/Apr 2019 Spread-0.0103-0.0103-0.0103-0.00650.00000.00%set 17:41
HO.Z18:K19.EDec 2018/May 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:41
HO.Z18:M19.EDec 2018/Jun 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
HO.Z18:N19.EDec 2018/Jul 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
HO.Z18:Q19.EDec 2018/Aug 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
HO.Z18:U19.EDec 2018/Sep 2019 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:41
HO.Z18:V19.EDec 2018/Oct 2019 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:41
HO.Z18:X19.EDec 2018/Nov 2019 Spread-0.0595-0.0595-0.0595-0.05950.00000.00%set 17:41
HO.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0775-0.0775-0.0775-0.06500.00000.00%set 17:41
HO.F19:F20.EJan 2019/Jan 2020 Spread-0.0635-0.0635-0.0635-0.06350.00000.00%set 17:41
HO.F19:G19.EJan 2019/Feb 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HO.F19:H19.EJan 2019/Mar 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HO.F19:J19.EJan 2019/Apr 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HO.F19:K19.EJan 2019/May 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HO.F19:M19.EJan 2019/Jun 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HO.F19:N19.EJan 2019/Jul 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
HO.F19:Q19.EJan 2019/Aug 2019 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:41
HO.F19:U19.EJan 2019/Sep 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
HO.F19:V19.EJan 2019/Oct 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:41
HO.F19:X19.EJan 2019/Nov 2019 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:41
HO.F19:Z19.EJan 2019/Dec 2019 Spread-0.0565-0.0565-0.0565-0.05650.00000.00%set 17:41
HO.G19:F20.EFeb 2019/Jan 2020 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:41
HO.G19:H19.EFeb 2019/Mar 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:41
HO.G19:J19.EFeb 2019/Apr 2019 Spread0.00650.00650.00650.00650.00000.00%set 17:41
HO.G19:K19.EFeb 2019/May 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:41
HO.G19:M19.EFeb 2019/Jun 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HO.G19:N19.EFeb 2019/Jul 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HO.G19:Q19.EFeb 2019/Aug 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
HO.G19:U19.EFeb 2019/Sep 2019 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:41
HO.G19:V19.EFeb 2019/Oct 2019 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:41
HO.G19:X19.EFeb 2019/Nov 2019 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:41
HO.G19:Z19.EFeb 2019/Dec 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:41
HO.H19:F20.EMar 2019/Jan 2020 Spread-0.0605-0.0605-0.0605-0.06050.00000.00%set 17:41
HO.H19:J19.EMar 2019/Apr 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:41
HO.H19:K19.EMar 2019/May 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HO.H19:M19.EMar 2019/Jun 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HO.H19:N19.EMar 2019/Jul 2019 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:41
HO.H19:Q19.EMar 2019/Aug 2019 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:41
HO.H19:U19.EMar 2019/Sep 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
HO.H19:V19.EMar 2019/Oct 2019 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:41
HO.H19:X19.EMar 2019/Nov 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:41
HO.H19:Z19.EMar 2019/Dec 2019 Spread-0.0535-0.0535-0.0535-0.05350.00000.00%set 17:41
HO.J19:F20.EApr 2019/Jan 2020 Spread-0.0655-0.0655-0.0655-0.06550.00000.00%set 17:41
HO.J19:K19.EApr 2019/May 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HO.J19:M19.EApr 2019/Jun 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HO.J19:N19.EApr 2019/Jul 2019 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:41
HO.J19:Q19.EApr 2019/Aug 2019 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:41
HO.J19:U19.EApr 2019/Sep 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:41
HO.J19:V19.EApr 2019/Oct 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:41
HO.J19:X19.EApr 2019/Nov 2019 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:41
HO.J19:Z19.EApr 2019/Dec 2019 Spread-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:41
HO.K19:F20.EMay 2019/Jan 2020 Spread-0.0615-0.0615-0.0615-0.06150.00000.00%set 17:41
HO.K19:M19.EMay 2019/Jun 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HO.K19:N19.EMay 2019/Jul 2019 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:41
HO.K19:Q19.EMay 2019/Aug 2019 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:41
HO.K19:U19.EMay 2019/Sep 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
HO.K19:V19.EMay 2019/Oct 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:41
HO.K19:X19.EMay 2019/Nov 2019 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:41
HO.K19:Z19.EMay 2019/Dec 2019 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:41
HO.M19:F20.EJun 2019/Jan 2020 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:41
HO.M19:N19.EJun 2019/Jul 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HO.M19:Q19.EJun 2019/Aug 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
HO.M19:U19.EJun 2019/Sep 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:41
HO.M19:V19.EJun 2019/Oct 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
HO.M19:X19.EJun 2019/Nov 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:41
HO.M19:Z19.EJun 2019/Dec 2019 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:41
HO.N19:F20.EJul 2019/Jan 2020 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:41
HO.N19:Q19.EJul 2019/Aug 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HO.N19:U19.EJul 2019/Sep 2019 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:41
HO.N19:V19.EJul 2019/Oct 2019 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:41
HO.N19:X19.EJul 2019/Nov 2019 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:41
HO.N19:Z19.EJul 2019/Dec 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
HO.Q19:F20.EAug 2019/Jan 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
HO.Q19:U19.EAug 2019/Sep 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HO.Q19:V19.EAug 2019/Oct 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
HO.Q19:X19.EAug 2019/Nov 2019 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:41
HO.Q19:Z19.EAug 2019/Dec 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
HO.U19:F20.ESep 2019/Jan 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:41
HO.U19:V19.ESep 2019/Oct 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HO.U19:X19.ESep 2019/Nov 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
HO.U19:Z19.ESep 2019/Dec 2019 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:41
HO.V19:F20.EOct 2019/Jan 2020 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:41
HO.V19:X19.EOct 2019/Nov 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HO.V19:Z19.EOct 2019/Dec 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HO.X19:F20.ENov 2019/Jan 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HO.X19:Z19.ENov 2019/Dec 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HO.Z19:F20.EDec 2019/Jan 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options