S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070125
0.000000 0.00%
US Dollar
100.82
-0.35 -0.35%
Strong

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.G17.EFeb 2017 (E)1.61971.66471.61611.6459+0.0247+1.50%set 14:31
HO.H17.EMar 2017 (E)1.63251.67931.63021.6628+0.0279+1.68%set 14:31
HO.J17.EApr 2017 (E)1.64181.68721.63991.6721+0.0270+1.62%set 14:31
HO.K17.EMay 2017 (E)1.64981.69571.64981.6820+0.0276+1.64%set 14:31
HO.M17.EJun 2017 (E)1.66501.70421.66331.6919+0.0280+1.66%set 14:31
HO.N17.EJul 2017 (E)1.67901.71441.67781.7035+0.0313+1.84%set 14:31
HO.Q17.EAug 2017 (E)1.69121.72301.69121.7136+0.0279+1.63%set 14:53
HO.U17.ESep 2017 (E)1.69951.73201.69701.7239+0.0277+1.61%set 14:53
HO.V17.EOct 2017 (E)1.70841.71691.70051.7333+0.0298+1.72%set 14:53
HO.X17.ENov 2017 (E)1.73151.74251.73151.7429+0.0294+1.69%set 14:53
HO.Z17.EDec 2017 (E)1.73501.76091.73501.7517+0.0290+1.66%set 14:53
HO.F18.EJan 2018 (E)1.73841.73961.73841.7606+0.0286+1.63%set 14:53
HO.G18.EFeb 2018 (E)1.75261.75261.73001.7643+0.0283+1.60%set 14:53
HO.H18.EMar 2018 (E)1.76801.76801.76801.7604+0.0279+1.58%set 14:53
HO.J18.EApr 2018 (E)1.78001.78001.78001.7477+0.0276+1.58%set 14:53
HO.K18.EMay 2018 (E)1.74201.74201.74201.7400+0.0272+1.56%set 14:53
HO.M18.EJun 2018 (E)1.74431.74431.74401.7370+0.0270+1.55%set 14:53
HO.N18.EJul 2018 (E)1.73501.73501.73501.7382+0.0270+1.55%set 14:53
HO.Q18.EAug 2018 (E)1.74001.74001.74001.7417+0.0270+1.55%set 14:53
HO.U18.ESep 2018 (E)1.76251.76251.76251.7482+0.0270+1.54%set 14:53
HO.V18.EOct 2018 (E)1.76751.76751.76751.7537+0.0270+1.54%set 14:53
HO.X18.ENov 2018 (E)1.73651.73651.73651.7582+0.0265+1.49%set 14:53
HO.Z18.EDec 2018 (E)1.73501.76031.73501.7622+0.0265+1.50%set 14:53
HO.F19.EJan 2019 (E)1.73831.73831.73831.7677+0.0265+1.50%set 14:53
HO.G19.EFeb 2019 (E)1.77501.77501.77501.7722+0.0265+1.50%set 14:53
HO.H19.EMar 2019 (E)1.74001.74001.74001.7717+0.0265+1.50%set 14:53
HO.J19.EApr 2019 (E)1.73701.73701.73701.7662+0.0265+1.50%set 14:53
HO.K19.EMay 2019 (E)1.74001.74001.74001.7687+0.0260+1.47%set 14:53
HO.M19.EJun 2019 (E)1.65001.65001.65001.7737+0.0260+1.47%set 14:53
HO.N19.EJul 2019 (E)1.67601.67601.67601.7802+0.0260+1.46%set 14:53
HO.Q19.EAug 2019 (E)1.67001.67001.67001.7877+0.0260+1.45%set 14:53
HO.U19.ESep 2019 (E)1.79521.79521.79521.7952+0.0260+1.45%set 14:53
HO.V19.EOct 2019 (E)1.80121.80121.80121.8012+0.0260+1.44%set 14:53
HO.X19.ENov 2019 (E)1.80571.80571.80571.8057+0.0260+1.44%set 14:53
HO.Z19.EDec 2019 (E)1.80921.80921.80921.8092+0.0260+1.44%set 14:53
HO.F20.EJan 2020 (E)1.81371.81371.81371.8137+0.0260+1.43%set 14:53
HO.G20.EFeb 2020 (E)1.81671.81671.81671.8167+0.0260+1.43%set 14:53
HO.H20.EMar 2020 (E)1.81521.81521.81521.8152+0.0260+1.43%set 14:53
HO.J20.EApr 2020 (E)1.80871.80871.80871.8087+0.0260+1.44%set 14:53
HO.K20.EMay 2020 (E)1.81071.81071.81071.8107+0.0260+1.44%set 14:53
HO.M20.EJun 2020 (E)1.81521.81521.81521.8152+0.0260+1.43%set 14:53
HO.N20.EJul 2020 (E)1.82171.82171.82171.8217+0.0260+1.43%set 14:53
HO.Q20.EAug 2020 (E)1.82871.82871.82871.8287+0.0260+1.42%set 14:53
HO.U20.ESep 2020 (E)1.83571.83571.83571.8357+0.0260+1.42%set 14:53
HO.V20.EOct 2020 (E)1.84171.84171.84171.8417+0.0260+1.41%set 14:53
HO.X20.ENov 2020 (E)1.84621.84621.84621.8462+0.0260+1.41%set 14:53
HO.Z20.EDec 2020 (E)1.84971.84971.84971.8497+0.0260+1.41%set 14:53
HO.F21.EJan 2021 (E)1.85671.85671.85671.8567+0.0260+1.40%set 14:53
HO.G17Feb 20171.93101.93101.93101.6459+0.0276+1.68%set 14:31
HO.H17Mar 20171.66281.66281.66281.6628+0.0299+1.80%set 14:31
HO.J17Apr 20172.03502.03502.03501.6721+0.0302+1.81%set 14:31
HO.K17May 20171.68201.68201.68201.6820+0.0307+1.83%set 14:31
HO.M17Jun 20171.69191.69191.69191.6919+0.0312+1.84%set 14:31
HO.N17Jul 20171.70351.70351.70351.7035+0.0313+1.84%set 14:31
HO.Q17Aug 20171.71361.71361.71361.7136+0.0310+1.81%set 14:53
HO.U17Sep 20171.72391.72391.72391.7239+0.0305+1.77%set 14:53
HO.V17Oct 20171.73331.73331.73331.7333+0.0298+1.72%set 14:53
HO.X17Nov 20171.74291.74291.74291.7429+0.0294+1.69%set 14:53
HO.Z17Dec 20171.75171.75171.75171.7517+0.0290+1.66%set 14:53
HO.F18Jan 20181.76061.76061.76061.7606+0.0286+1.62%set 14:53
HO.G18Feb 20181.76431.76431.76431.7643+0.0283+1.60%set 14:53
HO.H18Mar 20181.76041.76041.76041.7604+0.0279+1.58%set 14:53
HO.J18Apr 20181.74771.74771.74771.7477+0.0276+1.58%set 14:53
HO.K18May 20181.74001.74001.74001.7400+0.0272+1.56%set 14:53
HO.M18Jun 20181.7371.7371.7371.737+0.027+1.55%set 14:53
HO.N18Jul 20181.73821.73821.73821.7382+0.0270+1.55%set 14:53
HO.Q18Aug 20181.74171.74171.74171.7417+0.0270+1.55%set 14:53
HO.U18Sep 20181.74821.74821.74821.7482+0.0270+1.54%set 14:53
HO.V18Oct 20181.75371.75371.75371.7537+0.0270+1.54%set 14:53
HO.X18Nov 20181.75821.75821.75821.7582+0.0265+1.51%set 14:53
HO.Z18Dec 20181.76221.76221.76221.7622+0.0265+1.50%set 14:53
HO.F19Jan 20191.76771.76771.76771.7677+0.0265+1.50%set 14:53
HO.G19Feb 20191.77221.77221.77221.7722+0.0265+1.50%set 14:53
HO.H19Mar 20191.77171.77171.77171.7717+0.0265+1.50%set 14:53
HO.J19Apr 20191.76621.76621.76621.7662+0.0265+1.50%set 14:53
HO.K19May 20191.76871.76871.76871.7687+0.0260+1.47%set 14:53
HO.M19Jun 20191.77371.77371.77371.7737+0.0260+1.47%set 14:53
HO.N19Jul 20191.78021.78021.78021.7802+0.0260+1.46%set 14:53
HO.Q19Aug 20191.78771.78771.78771.7877+0.0260+1.45%set 14:53
HO.U19Sep 20191.79521.79521.79521.7952+0.0260+1.45%set 14:53
HO.V19Oct 20191.80121.80121.80121.8012+0.0260+1.44%set 14:53
HO.X19Nov 20191.80571.80571.80571.8057+0.0260+1.44%set 14:53
HO.Z19Dec 20191.80921.80921.80921.8092+0.0260+1.44%set 14:53
HO.F20Jan 20201.81371.81371.81371.8137+0.0260+1.43%set 14:53
HO.G20Feb 20201.81671.81671.81671.8167+0.0260+1.43%set 14:53
HO.H20Mar 20201.81521.81521.81521.8152+0.0260+1.43%set 14:53
HO.J20Apr 20201.80871.80871.80871.8087+0.0260+1.44%set 14:53
HO.K20May 20201.81071.81071.81071.8107+0.0260+1.44%set 14:53
HO.M20Jun 20201.81521.81521.81521.8152+0.0260+1.43%set 14:53
HO.N20Jul 20201.82171.82171.82171.8217+0.0260+1.43%set 14:53
HO.Q20Aug 20201.82871.82871.82871.8287+0.0260+1.42%set 14:53
HO.U20Sep 20201.83571.83571.83571.8357+0.0260+1.42%set 14:53
HO.V20Oct 20201.84171.84171.84171.8417+0.0260+1.41%set 14:53
HO.X20Nov 20201.84621.84621.84621.8462+0.0260+1.41%set 14:53
HO.Z20Dec 20201.84971.84971.84971.8497+0.0260+1.41%set 14:53
HO.F21Jan 20211.85671.85671.85671.8567+0.0260+1.40%set 14:53
HO.G17:F18.EFeb 2017/Jan 2018 Spread-0.0957-0.0957-0.0980-0.1147-0.00100.00%set 17:39
HO.G17:F19.EFeb 2017/Jan 2019 Spread-0.1218-0.1218-0.1218-0.1218+0.00110.00%set 17:39
HO.G17:F20.EFeb 2017/Jan 2020 Spread-0.1678-0.1678-0.1678-0.1678+0.00160.00%set 17:39
HO.G17:F21.EFeb 2017/Jan 2021 Spread-0.2108-0.2108-0.2108-0.2108+0.00160.00%set 17:40
HO.G17:G18.EFeb 2017/Feb 2018 Spread-0.1184-0.1184-0.1184-0.1184-0.00070.00%set 17:39
HO.G17:G19.EFeb 2017/Feb 2019 Spread-0.1263-0.1263-0.1263-0.1263+0.00110.00%set 17:39
HO.G17:G20.EFeb 2017/Feb 2020 Spread-0.1708-0.1708-0.1708-0.1708+0.00160.00%set 17:40
HO.G17:H17.EFeb 2017/Mar 2017 Spread-0.0142-0.0135-0.0175-0.0169-0.00230.00%set 17:40
HO.G17:H18.EFeb 2017/Mar 2018 Spread-0.1145-0.1145-0.1145-0.1145-0.00030.00%set 17:39
HO.G17:H19.EFeb 2017/Mar 2019 Spread-0.1258-0.1258-0.1258-0.1258+0.00110.00%set 17:39
HO.G17:H20.EFeb 2017/Mar 2020 Spread-0.1693-0.1693-0.1693-0.1693+0.00160.00%set 17:40
HO.G17:J17.EFeb 2017/Apr 2017 Spread-0.0225-0.0209-0.0268-0.0262-0.00260.00%set 17:40
HO.G17:J18.EFeb 2017/Apr 2018 Spread-0.1018-0.1018-0.1018-0.10180.00000.00%set 17:39
HO.G17:J19.EFeb 2017/Apr 2019 Spread-0.1203-0.1203-0.1203-0.1203+0.00110.00%set 17:39
HO.G17:J20.EFeb 2017/Apr 2020 Spread-0.1628-0.1628-0.1628-0.1628+0.00160.00%set 17:39
HO.G17:K17.EFeb 2017/May 2017 Spread-0.0324-0.0292-0.0364-0.0361-0.00310.00%set 17:40
HO.G17:K18.EFeb 2017/May 2018 Spread-0.0941-0.0941-0.0941-0.0941+0.00040.00%set 17:39
HO.G17:K19.EFeb 2017/May 2019 Spread-0.1228-0.1228-0.1228-0.1228+0.00160.00%set 17:39
HO.G17:K20.EFeb 2017/May 2020 Spread-0.1648-0.1648-0.1648-0.1648+0.00160.00%set 17:39
HO.G17:M17.EFeb 2017/Jun 2017 Spread-0.0420-0.0375-0.0463-0.0460-0.00360.00%set 17:40
HO.G17:M18.EFeb 2017/Jun 2018 Spread-0.0938-0.0938-0.0938-0.0911+0.00060.00%set 17:39
HO.G17:M19.EFeb 2017/Jun 2019 Spread-0.1278-0.1278-0.1278-0.1278+0.00160.00%set 17:39
HO.G17:M20.EFeb 2017/Jun 2020 Spread-0.1693-0.1693-0.1693-0.1693+0.00160.00%set 17:39
HO.G17:N17.EFeb 2017/Jul 2017 Spread-0.0523-0.0496-0.0578-0.0576-0.00370.00%set 17:40
HO.G17:N18.EFeb 2017/Jul 2018 Spread-0.0923-0.0923-0.0923-0.0923+0.00060.00%set 17:39
HO.G17:N19.EFeb 2017/Jul 2019 Spread-0.1343-0.1343-0.1343-0.1343+0.00160.00%set 17:39
HO.G17:N20.EFeb 2017/Jul 2020 Spread-0.1758-0.1758-0.1758-0.1758+0.00160.00%set 17:40
HO.G17:Q17.EFeb 2017/Aug 2017 Spread-0.0594-0.0594-0.0605-0.0677-0.00340.00%set 17:40
HO.G17:Q18.EFeb 2017/Aug 2018 Spread-0.0958-0.0958-0.0958-0.0958+0.00060.00%set 17:39
HO.G17:Q19.EFeb 2017/Aug 2019 Spread-0.1418-0.1418-0.1418-0.1418+0.00160.00%set 17:39
HO.G17:Q20.EFeb 2017/Aug 2020 Spread-0.1828-0.1828-0.1828-0.1828+0.00160.00%set 17:40
HO.G17:U17.EFeb 2017/Sep 2017 Spread-0.0728-0.0723-0.0743-0.0780-0.00290.00%set 17:39
HO.G17:U18.EFeb 2017/Sep 2018 Spread-0.1023-0.1023-0.1023-0.1023+0.00060.00%set 17:39
HO.G17:U19.EFeb 2017/Sep 2019 Spread-0.1493-0.1493-0.1493-0.1493+0.00160.00%set 17:39
HO.G17:U20.EFeb 2017/Sep 2020 Spread-0.1898-0.1898-0.1898-0.1898+0.00160.00%set 17:40
HO.G17:V17.EFeb 2017/Oct 2017 Spread-0.0814-0.0814-0.0856-0.0874-0.00220.00%set 17:39
HO.G17:V18.EFeb 2017/Oct 2018 Spread-0.1078-0.1078-0.1078-0.1078+0.00060.00%set 17:39
HO.G17:V19.EFeb 2017/Oct 2019 Spread-0.1553-0.1553-0.1553-0.1553+0.00160.00%set 17:39
HO.G17:V20.EFeb 2017/Oct 2020 Spread-0.1958-0.1958-0.1958-0.1958+0.00160.00%set 17:40
HO.G17:X17.EFeb 2017/Nov 2017 Spread-0.0916-0.0916-0.0917-0.0970-0.00180.00%set 17:39
HO.G17:X18.EFeb 2017/Nov 2018 Spread-0.1123-0.1123-0.1123-0.1123+0.00110.00%set 17:39
HO.G17:X19.EFeb 2017/Nov 2019 Spread-0.1598-0.1598-0.1598-0.1598+0.00160.00%set 17:39
HO.G17:X20.EFeb 2017/Nov 2020 Spread-0.2003-0.2003-0.2003-0.2003+0.00160.00%set 17:40
HO.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0987-0.0950-0.1065-0.1058-0.00140.00%set 17:39
HO.G17:Z18.EFeb 2017/Dec 2018 Spread-0.1163-0.1163-0.1163-0.1163+0.00110.00%set 17:39
HO.G17:Z19.EFeb 2017/Dec 2019 Spread-0.1633-0.1633-0.1633-0.1633+0.00160.00%set 17:39
HO.G17:Z20.EFeb 2017/Dec 2020 Spread-0.2038-0.2038-0.2038-0.2038+0.00160.00%set 17:40
HO.H17:F18.EMar 2017/Jan 2018 Spread-0.0978-0.0978-0.0978-0.0978+0.00130.00%set 17:39
HO.H17:F19.EMar 2017/Jan 2019 Spread-0.1049-0.1049-0.1049-0.1049+0.00340.00%set 17:39
HO.H17:F20.EMar 2017/Jan 2020 Spread-0.1509-0.1509-0.1509-0.1509+0.00390.00%set 17:39
HO.H17:F21.EMar 2017/Jan 2021 Spread-0.1939-0.1939-0.1939-0.1939+0.00390.00%set 17:39
HO.H17:G18.EMar 2017/Feb 2018 Spread-0.1015-0.1015-0.1015-0.1015+0.00160.00%set 17:39
HO.H17:G19.EMar 2017/Feb 2019 Spread-0.1094-0.1094-0.1094-0.1094+0.00340.00%set 17:39
HO.H17:G20.EMar 2017/Feb 2020 Spread-0.1539-0.1539-0.1539-0.1539+0.00390.00%set 17:40
HO.H17:H18.EMar 2017/Mar 2018 Spread-0.0976-0.0976-0.0976-0.0976+0.00200.00%set 17:39
HO.H17:H19.EMar 2017/Mar 2019 Spread-0.1089-0.1089-0.1089-0.1089+0.00340.00%set 17:39
HO.H17:H20.EMar 2017/Mar 2020 Spread-0.1524-0.1524-0.1524-0.1524+0.00390.00%set 17:40
HO.H17:J17.EMar 2017/Apr 2017 Spread-0.0088-0.0074-0.0097-0.0093-0.00030.00%set 17:39
HO.H17:J18.EMar 2017/Apr 2018 Spread-0.0849-0.0849-0.0849-0.0849+0.00230.00%set 17:39
HO.H17:J19.EMar 2017/Apr 2019 Spread-0.1034-0.1034-0.1034-0.1034+0.00340.00%set 17:39
HO.H17:J20.EMar 2017/Apr 2020 Spread-0.1459-0.1459-0.1459-0.1459+0.00390.00%set 17:39
HO.H17:K17.EMar 2017/May 2017 Spread-0.0175-0.0154-0.0197-0.0192-0.00080.00%set 17:39
HO.H17:K18.EMar 2017/May 2018 Spread-0.0772-0.0772-0.0772-0.0772+0.00270.00%set 17:39
HO.H17:K19.EMar 2017/May 2019 Spread-0.1059-0.1059-0.1059-0.1059+0.00390.00%set 17:39
HO.H17:K20.EMar 2017/May 2020 Spread-0.1479-0.1479-0.1479-0.1479+0.00390.00%set 17:39
HO.H17:M17.EMar 2017/Jun 2017 Spread-0.0277-0.0239-0.0296-0.0291-0.00130.00%set 17:39
HO.H17:M18.EMar 2017/Jun 2018 Spread-0.0786-0.0786-0.0786-0.0742+0.00290.00%set 17:39
HO.H17:M19.EMar 2017/Jun 2019 Spread-0.1109-0.1109-0.1109-0.1109+0.00390.00%set 17:39
HO.H17:M20.EMar 2017/Jun 2020 Spread-0.1524-0.1524-0.1524-0.1524+0.00390.00%set 17:39
HO.H17:N17.EMar 2017/Jul 2017 Spread-0.0391-0.0348-0.0410-0.0407-0.00140.00%set 17:39
HO.H17:N18.EMar 2017/Jul 2018 Spread-0.0754-0.0754-0.0754-0.0754+0.00290.00%set 17:39
HO.H17:N19.EMar 2017/Jul 2019 Spread-0.1174-0.1174-0.1174-0.1174+0.00390.00%set 17:39
HO.H17:N20.EMar 2017/Jul 2020 Spread-0.1589-0.1589-0.1589-0.1589+0.00390.00%set 17:39
HO.H17:Q17.EMar 2017/Aug 2017 Spread-0.0448-0.0444-0.0520-0.0508-0.00110.00%set 17:39
HO.H17:Q18.EMar 2017/Aug 2018 Spread-0.0789-0.0789-0.0789-0.0789+0.00290.00%set 17:39
HO.H17:Q19.EMar 2017/Aug 2019 Spread-0.1249-0.1249-0.1249-0.1249+0.00390.00%set 17:39
HO.H17:Q20.EMar 2017/Aug 2020 Spread-0.1659-0.1659-0.1659-0.1659+0.00390.00%set 17:39
HO.H17:U17.EMar 2017/Sep 2017 Spread-0.0593-0.0538-0.0624-0.0611-0.00060.00%set 17:39
HO.H17:U18.EMar 2017/Sep 2018 Spread-0.0854-0.0854-0.0854-0.0854+0.00290.00%set 17:39
HO.H17:U19.EMar 2017/Sep 2019 Spread-0.1324-0.1324-0.1324-0.1324+0.00390.00%set 17:39
HO.H17:U20.EMar 2017/Sep 2020 Spread-0.1729-0.1729-0.1729-0.1729+0.00390.00%set 17:39
HO.H17:V17.EMar 2017/Oct 2017 Spread-0.0673-0.0634-0.0682-0.0705+0.00010.00%set 17:39
HO.H17:V18.EMar 2017/Oct 2018 Spread-0.0909-0.0909-0.0909-0.0909+0.00290.00%set 17:39
HO.H17:V19.EMar 2017/Oct 2019 Spread-0.1384-0.1384-0.1384-0.1384+0.00390.00%set 17:39
HO.H17:V20.EMar 2017/Oct 2020 Spread-0.1789-0.1789-0.1789-0.1789+0.00390.00%set 17:39
HO.H17:X17.EMar 2017/Nov 2017 Spread-0.0787-0.0787-0.0787-0.0801+0.00050.00%set 17:39
HO.H17:X18.EMar 2017/Nov 2018 Spread-0.0954-0.0954-0.0954-0.0954+0.00340.00%set 17:39
HO.H17:X19.EMar 2017/Nov 2019 Spread-0.1429-0.1429-0.1429-0.1429+0.00390.00%set 17:39
HO.H17:X20.EMar 2017/Nov 2020 Spread-0.1834-0.1834-0.1834-0.1834+0.00390.00%set 17:39
HO.H17:Z17.EMar 2017/Dec 2017 Spread-0.0870-0.0809-0.0902-0.0889+0.00090.00%set 17:39
HO.H17:Z18.EMar 2017/Dec 2018 Spread-0.1874-0.1874-0.1874-0.0994+0.00340.00%set 17:39
HO.H17:Z19.EMar 2017/Dec 2019 Spread-0.1464-0.1464-0.1464-0.1464+0.00390.00%set 17:39
HO.H17:Z20.EMar 2017/Dec 2020 Spread-0.1869-0.1869-0.1869-0.1869+0.00390.00%set 17:39
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.0748-0.0747-0.0748-0.0885+0.00160.00%set 17:39
HO.J17:F19.EApr 2017/Jan 2019 Spread-0.0956-0.0956-0.0956-0.0956+0.00370.00%set 17:39
HO.J17:F20.EApr 2017/Jan 2020 Spread-0.1416-0.1416-0.1416-0.1416+0.00420.00%set 17:39
HO.J17:F21.EApr 2017/Jan 2021 Spread-0.1846-0.1846-0.1846-0.1846+0.00420.00%set 17:39
HO.J17:G18.EApr 2017/Feb 2018 Spread-0.0922-0.0922-0.0922-0.0922+0.00190.00%set 17:39
HO.J17:G19.EApr 2017/Feb 2019 Spread-0.1001-0.1001-0.1001-0.1001+0.00370.00%set 17:39
HO.J17:G20.EApr 2017/Feb 2020 Spread-0.1446-0.1446-0.1446-0.1446+0.00420.00%set 17:39
HO.J17:H18.EApr 2017/Mar 2018 Spread-0.0883-0.0883-0.0883-0.0883+0.00230.00%set 17:39
HO.J17:H19.EApr 2017/Mar 2019 Spread-0.0996-0.0996-0.0996-0.0996+0.00370.00%set 17:39
HO.J17:H20.EApr 2017/Mar 2020 Spread-0.1431-0.1431-0.1431-0.1431+0.00420.00%set 17:39
HO.J17:J18.EApr 2017/Apr 2018 Spread-0.0756-0.0756-0.0756-0.0756+0.00260.00%set 17:39
HO.J17:J19.EApr 2017/Apr 2019 Spread-0.0941-0.0941-0.0941-0.0941+0.00370.00%set 17:39
HO.J17:J20.EApr 2017/Apr 2020 Spread-0.1366-0.1366-0.1366-0.1366+0.00420.00%set 17:39
HO.J17:K17.EApr 2017/May 2017 Spread-0.0095-0.0081-0.0100-0.0099-0.00050.00%set 17:39
HO.J17:K18.EApr 2017/May 2018 Spread-0.0679-0.0679-0.0679-0.0679+0.00300.00%set 17:39
HO.J17:K19.EApr 2017/May 2019 Spread-0.0966-0.0966-0.0966-0.0966+0.00420.00%set 17:39
HO.J17:K20.EApr 2017/May 2020 Spread-0.1386-0.1386-0.1386-0.1386+0.00420.00%set 17:39
HO.J17:M17.EApr 2017/Jun 2017 Spread-0.0188-0.0165-0.0199-0.0198-0.00100.00%set 17:39
HO.J17:M18.EApr 2017/Jun 2018 Spread-0.0649-0.0649-0.0649-0.0649+0.00320.00%set 17:39
HO.J17:M19.EApr 2017/Jun 2019 Spread-0.1016-0.1016-0.1016-0.1016+0.00420.00%set 17:39
HO.J17:M20.EApr 2017/Jun 2020 Spread-0.1431-0.1431-0.1431-0.1431+0.00420.00%set 17:40
HO.J17:N17.EApr 2017/Jul 2017 Spread-0.0291-0.0273-0.0291-0.0314-0.00110.00%set 17:39
HO.J17:N18.EApr 2017/Jul 2018 Spread-0.0661-0.0661-0.0661-0.0661+0.00320.00%set 17:39
HO.J17:N19.EApr 2017/Jul 2019 Spread-0.1081-0.1081-0.1081-0.1081+0.00420.00%set 17:39
HO.J17:N20.EApr 2017/Jul 2020 Spread-0.1496-0.1496-0.1496-0.1496+0.00420.00%set 17:40
HO.J17:Q17.EApr 2017/Aug 2017 Spread-0.0376-0.0374-0.0406-0.0415-0.00080.00%set 17:39
HO.J17:Q18.EApr 2017/Aug 2018 Spread-0.0696-0.0696-0.0696-0.0696+0.00320.00%set 17:39
HO.J17:Q19.EApr 2017/Aug 2019 Spread-0.1156-0.1156-0.1156-0.1156+0.00420.00%set 17:39
HO.J17:Q20.EApr 2017/Aug 2020 Spread-0.1566-0.1566-0.1566-0.1566+0.00420.00%set 17:40
HO.J17:U17.EApr 2017/Sep 2017 Spread-0.0488-0.0464-0.0488-0.0518-0.00030.00%set 17:39
HO.J17:U18.EApr 2017/Sep 2018 Spread-0.0761-0.0761-0.0761-0.0761+0.00320.00%set 17:39
HO.J17:U19.EApr 2017/Sep 2019 Spread-0.1231-0.1231-0.1231-0.1231+0.00420.00%set 17:39
HO.J17:U20.EApr 2017/Sep 2020 Spread-0.1636-0.1636-0.1636-0.1636+0.00420.00%set 17:39
HO.J17:V17.EApr 2017/Oct 2017 Spread-0.0460-0.0460-0.0510-0.0612+0.00040.00%set 17:39
HO.J17:V18.EApr 2017/Oct 2018 Spread-0.0816-0.0816-0.0816-0.0816+0.00320.00%set 17:39
HO.J17:V19.EApr 2017/Oct 2019 Spread-0.1291-0.1291-0.1291-0.1291+0.00420.00%set 17:39
HO.J17:V20.EApr 2017/Oct 2020 Spread-0.1696-0.1696-0.1696-0.1696+0.00420.00%set 17:39
HO.J17:X17.EApr 2017/Nov 2017 Spread-0.0666-0.0666-0.0723-0.0708+0.00080.00%set 17:39
HO.J17:X18.EApr 2017/Nov 2018 Spread-0.0861-0.0861-0.0861-0.0861+0.00370.00%set 17:39
HO.J17:X19.EApr 2017/Nov 2019 Spread-0.1336-0.1336-0.1336-0.1336+0.00420.00%set 17:39
HO.J17:X20.EApr 2017/Nov 2020 Spread-0.1741-0.1741-0.1741-0.1741+0.00420.00%set 17:39
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.0788-0.0735-0.0788-0.0796+0.00120.00%set 17:39
HO.J17:Z18.EApr 2017/Dec 2018 Spread-0.0901-0.0901-0.0901-0.0901+0.00370.00%set 17:39
HO.J17:Z19.EApr 2017/Dec 2019 Spread-0.1371-0.1371-0.1371-0.1371+0.00420.00%set 17:39
HO.J17:Z20.EApr 2017/Dec 2020 Spread-0.1776-0.1776-0.1776-0.1776+0.00420.00%set 17:39
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.0682-0.0670-0.0682-0.0786+0.00210.00%set 17:39
HO.K17:F19.EMay 2017/Jan 2019 Spread-0.0857-0.0857-0.0857-0.0857+0.00420.00%set 17:39
HO.K17:F20.EMay 2017/Jan 2020 Spread-0.1317-0.1317-0.1317-0.1317+0.00470.00%set 17:40
HO.K17:F21.EMay 2017/Jan 2021 Spread-0.1747-0.1747-0.1747-0.1747+0.00470.00%set 17:39
HO.K17:G18.EMay 2017/Feb 2018 Spread-0.0823-0.0823-0.0823-0.0823+0.00240.00%set 17:39
HO.K17:G19.EMay 2017/Feb 2019 Spread-0.0902-0.0902-0.0902-0.0902+0.00420.00%set 17:39
HO.K17:G20.EMay 2017/Feb 2020 Spread-0.1347-0.1347-0.1347-0.1347+0.00470.00%set 17:39
HO.K17:H18.EMay 2017/Mar 2018 Spread-0.0784-0.0784-0.0784-0.0784+0.00280.00%set 17:39
HO.K17:H19.EMay 2017/Mar 2019 Spread-0.0897-0.0897-0.0897-0.0897+0.00420.00%set 17:39
HO.K17:H20.EMay 2017/Mar 2020 Spread-0.1332-0.1332-0.1332-0.1332+0.00470.00%set 17:39
HO.K17:J18.EMay 2017/Apr 2018 Spread-0.0657-0.0657-0.0657-0.0657+0.00310.00%set 17:39
HO.K17:J19.EMay 2017/Apr 2019 Spread-0.0842-0.0842-0.0842-0.0842+0.00420.00%set 17:39
HO.K17:J20.EMay 2017/Apr 2020 Spread-0.1267-0.1267-0.1267-0.1267+0.00470.00%set 17:39
HO.K17:K18.EMay 2017/May 2018 Spread-0.0580-0.0580-0.0580-0.0580+0.00350.00%set 17:39
HO.K17:K19.EMay 2017/May 2019 Spread-0.0867-0.0867-0.0867-0.0867+0.00470.00%set 17:39
HO.K17:K20.EMay 2017/May 2020 Spread-0.1287-0.1287-0.1287-0.1287+0.00470.00%set 17:39
HO.K17:M17.EMay 2017/Jun 2017 Spread-0.0096-0.0084-0.0100-0.0099-0.00050.00%set 17:39
HO.K17:M18.EMay 2017/Jun 2018 Spread-0.0550-0.0550-0.0550-0.0550+0.00370.00%set 17:39
HO.K17:M19.EMay 2017/Jun 2019 Spread-0.0917-0.0917-0.0917-0.0917+0.00470.00%set 17:39
HO.K17:M20.EMay 2017/Jun 2020 Spread-0.1332-0.1332-0.1332-0.1332+0.00470.00%set 17:39
HO.K17:N17.EMay 2017/Jul 2017 Spread-0.0200-0.0192-0.0212-0.0215-0.00060.00%set 17:39
HO.K17:N18.EMay 2017/Jul 2018 Spread-0.0562-0.0562-0.0562-0.0562+0.00370.00%set 17:39
HO.K17:N19.EMay 2017/Jul 2019 Spread-0.0982-0.0982-0.0982-0.0982+0.00470.00%set 17:39
HO.K17:N20.EMay 2017/Jul 2020 Spread-0.1397-0.1397-0.1397-0.1397+0.00470.00%set 17:39
HO.K17:Q17.EMay 2017/Aug 2017 Spread-0.0303-0.0295-0.0319-0.0316-0.00030.00%set 17:39
HO.K17:Q18.EMay 2017/Aug 2018 Spread-0.0597-0.0597-0.0597-0.0597+0.00370.00%set 17:39
HO.K17:Q19.EMay 2017/Aug 2019 Spread-0.1057-0.1057-0.1057-0.1057+0.00470.00%set 17:39
HO.K17:Q20.EMay 2017/Aug 2020 Spread-0.1467-0.1467-0.1467-0.1467+0.00470.00%set 17:39
HO.K17:U17.EMay 2017/Sep 2017 Spread-0.0418-0.0395-0.0422-0.0419+0.00020.00%set 17:39
HO.K17:U18.EMay 2017/Sep 2018 Spread-0.0662-0.0662-0.0662-0.0662+0.00370.00%set 17:39
HO.K17:U19.EMay 2017/Sep 2019 Spread-0.1132-0.1132-0.1132-0.1132+0.00470.00%set 17:39
HO.K17:U20.EMay 2017/Sep 2020 Spread-0.1537-0.1537-0.1537-0.1537+0.00470.00%set 17:39
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.0462-0.0462-0.0462-0.0513+0.00090.00%set 17:39
HO.K17:V18.EMay 2017/Oct 2018 Spread-0.0717-0.0717-0.0717-0.0717+0.00370.00%set 17:39
HO.K17:V19.EMay 2017/Oct 2019 Spread-0.1192-0.1192-0.1192-0.1192+0.00470.00%set 17:39
HO.K17:V20.EMay 2017/Oct 2020 Spread-0.1597-0.1597-0.1597-0.1597+0.00470.00%set 17:39
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.0606-0.0606-0.0618-0.0609+0.00130.00%set 17:39
HO.K17:X18.EMay 2017/Nov 2018 Spread-0.0762-0.0762-0.0762-0.0762+0.00420.00%set 17:39
HO.K17:X19.EMay 2017/Nov 2019 Spread-0.1237-0.1237-0.1237-0.1237+0.00470.00%set 17:39
HO.K17:X20.EMay 2017/Nov 2020 Spread-0.1642-0.1642-0.1642-0.1642+0.00470.00%set 17:39
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.0710-0.0690-0.0714-0.0697+0.00170.00%set 17:39
HO.K17:Z18.EMay 2017/Dec 2018 Spread-0.0802-0.0802-0.0802-0.0802+0.00420.00%set 17:39
HO.K17:Z19.EMay 2017/Dec 2019 Spread-0.1272-0.1272-0.1272-0.1272+0.00470.00%set 17:39
HO.K17:Z20.EMay 2017/Dec 2020 Spread-0.1677-0.1677-0.1677-0.1677+0.00470.00%set 17:40
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.0645-0.0641-0.0645-0.0687+0.00260.00%set 17:39
HO.M17:F19.EJun 2017/Jan 2019 Spread-0.0758-0.0758-0.0758-0.0758+0.00470.00%set 17:39
HO.M17:F20.EJun 2017/Jan 2020 Spread-0.1218-0.1218-0.1218-0.1218+0.00520.00%set 17:39
HO.M17:F21.EJun 2017/Jan 2021 Spread-0.1648-0.1648-0.1648-0.1648+0.00520.00%set 17:39
HO.M17:G18.EJun 2017/Feb 2018 Spread-0.0724-0.0724-0.0724-0.0724+0.00290.00%set 17:39
HO.M17:G19.EJun 2017/Feb 2019 Spread-0.0803-0.0803-0.0803-0.0803+0.00470.00%set 17:40
HO.M17:G20.EJun 2017/Feb 2020 Spread-0.1248-0.1248-0.1248-0.1248+0.00520.00%set 17:39
HO.M17:H18.EJun 2017/Mar 2018 Spread-0.0685-0.0685-0.0685-0.0685+0.00330.00%set 17:39
HO.M17:H19.EJun 2017/Mar 2019 Spread-0.0798-0.0798-0.0798-0.0798+0.00470.00%set 17:40
HO.M17:H20.EJun 2017/Mar 2020 Spread-0.1233-0.1233-0.1233-0.1233+0.00520.00%set 17:39
HO.M17:J18.EJun 2017/Apr 2018 Spread-0.0558-0.0558-0.0558-0.0558+0.00360.00%set 17:39
HO.M17:J19.EJun 2017/Apr 2019 Spread-0.0743-0.0743-0.0743-0.0743+0.00470.00%set 17:40
HO.M17:J20.EJun 2017/Apr 2020 Spread-0.1168-0.1168-0.1168-0.1168+0.00520.00%set 17:39
HO.M17:K18.EJun 2017/May 2018 Spread-0.0481-0.0481-0.0481-0.0481+0.00400.00%set 17:39
HO.M17:K19.EJun 2017/May 2019 Spread-0.0768-0.0768-0.0768-0.0768+0.00520.00%set 17:40
HO.M17:K20.EJun 2017/May 2020 Spread-0.1188-0.1188-0.1188-0.1188+0.00520.00%set 17:39
HO.M17:M18.EJun 2017/Jun 2018 Spread-0.0430-0.0430-0.0430-0.0451+0.00420.00%set 17:39
HO.M17:M19.EJun 2017/Jun 2019 Spread-0.0818-0.0818-0.0818-0.0818+0.00520.00%set 17:40
HO.M17:M20.EJun 2017/Jun 2020 Spread-0.1233-0.1233-0.1233-0.1233+0.00520.00%set 17:39
HO.M17:N17.EJun 2017/Jul 2017 Spread-0.0113-0.0106-0.0120-0.0116-0.00010.00%set 17:39
HO.M17:N18.EJun 2017/Jul 2018 Spread-0.0463-0.0463-0.0463-0.0463+0.00420.00%set 17:39
HO.M17:N19.EJun 2017/Jul 2019 Spread-0.0883-0.0883-0.0883-0.0883+0.00520.00%set 17:40
HO.M17:N20.EJun 2017/Jul 2020 Spread-0.1298-0.1298-0.1298-0.1298+0.00520.00%set 17:39
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.0209-0.0202-0.0226-0.0217+0.00020.00%set 17:39
HO.M17:Q18.EJun 2017/Aug 2018 Spread-0.0498-0.0498-0.0498-0.0498+0.00420.00%set 17:39
HO.M17:Q19.EJun 2017/Aug 2019 Spread-0.0958-0.0958-0.0958-0.0958+0.00520.00%set 17:40
HO.M17:Q20.EJun 2017/Aug 2020 Spread-0.1368-0.1368-0.1368-0.1368+0.00520.00%set 17:39
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.0313-0.0300-0.0327-0.0320+0.00070.00%set 17:39
HO.M17:U18.EJun 2017/Sep 2018 Spread-0.0563-0.0563-0.0563-0.0563+0.00420.00%set 17:39
HO.M17:U19.EJun 2017/Sep 2019 Spread-0.1033-0.1033-0.1033-0.1033+0.00520.00%set 17:40
HO.M17:U20.EJun 2017/Sep 2020 Spread-0.1438-0.1438-0.1438-0.1438+0.00520.00%set 17:39
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.0405-0.0401-0.0429-0.0414+0.00140.00%set 17:39
HO.M17:V18.EJun 2017/Oct 2018 Spread-0.0618-0.0618-0.0618-0.0618+0.00420.00%set 17:39
HO.M17:V19.EJun 2017/Oct 2019 Spread-0.1093-0.1093-0.1093-0.1093+0.00520.00%set 17:39
HO.M17:V20.EJun 2017/Oct 2020 Spread-0.1498-0.1498-0.1498-0.1498+0.00520.00%set 17:39
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.0501-0.0501-0.0528-0.0510+0.00180.00%set 17:39
HO.M17:X18.EJun 2017/Nov 2018 Spread-0.0663-0.0663-0.0663-0.0663+0.00470.00%set 17:39
HO.M17:X19.EJun 2017/Nov 2019 Spread-0.1138-0.1138-0.1138-0.1138+0.00520.00%set 17:39
HO.M17:X20.EJun 2017/Nov 2020 Spread-0.1543-0.1543-0.1543-0.1543+0.00520.00%set 17:39
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.0611-0.0564-0.0611-0.0598+0.00220.00%set 17:39
HO.M17:Z18.EJun 2017/Dec 2018 Spread-0.0703-0.0703-0.0703-0.0703+0.00470.00%set 17:39
HO.M17:Z19.EJun 2017/Dec 2019 Spread-0.1173-0.1173-0.1173-0.1173+0.00520.00%set 17:39
HO.M17:Z20.EJun 2017/Dec 2020 Spread-0.1578-0.1578-0.1578-0.1578+0.00520.00%set 17:39
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.0592-0.0592-0.0592-0.0571+0.00270.00%set 17:39
HO.N17:F19.EJul 2017/Jan 2019 Spread-0.0642-0.0642-0.0642-0.0642+0.00480.00%set 17:40
HO.N17:F20.EJul 2017/Jan 2020 Spread-0.1102-0.1102-0.1102-0.1102+0.00530.00%set 17:39
HO.N17:F21.EJul 2017/Jan 2021 Spread-0.1532-0.1532-0.1532-0.1532+0.00530.00%set 17:39
HO.N17:G18.EJul 2017/Feb 2018 Spread-0.0608-0.0608-0.0608-0.0608+0.00300.00%set 17:39
HO.N17:G19.EJul 2017/Feb 2019 Spread-0.0687-0.0687-0.0687-0.0687+0.00480.00%set 17:39
HO.N17:G20.EJul 2017/Feb 2020 Spread-0.1132-0.1132-0.1132-0.1132+0.00530.00%set 17:39
HO.N17:H18.EJul 2017/Mar 2018 Spread-0.0569-0.0569-0.0569-0.0569+0.00340.00%set 17:39
HO.N17:H19.EJul 2017/Mar 2019 Spread-0.0682-0.0682-0.0682-0.0682+0.00480.00%set 17:39
HO.N17:H20.EJul 2017/Mar 2020 Spread-0.1117-0.1117-0.1117-0.1117+0.00530.00%set 17:39
HO.N17:J18.EJul 2017/Apr 2018 Spread-0.0442-0.0442-0.0442-0.0442+0.00370.00%set 17:39
HO.N17:J19.EJul 2017/Apr 2019 Spread-0.0627-0.0627-0.0627-0.0627+0.00480.00%set 17:39
HO.N17:J20.EJul 2017/Apr 2020 Spread-0.1052-0.1052-0.1052-0.1052+0.00530.00%set 17:39
HO.N17:K18.EJul 2017/May 2018 Spread-0.0365-0.0365-0.0365-0.0365+0.00410.00%set 17:39
HO.N17:K19.EJul 2017/May 2019 Spread-0.0652-0.0652-0.0652-0.0652+0.00530.00%set 17:39
HO.N17:K20.EJul 2017/May 2020 Spread-0.1072-0.1072-0.1072-0.1072+0.00530.00%set 17:39
HO.N17:M18.EJul 2017/Jun 2018 Spread-0.0335-0.0335-0.0335-0.0335+0.00430.00%set 17:39
HO.N17:M19.EJul 2017/Jun 2019 Spread-0.0702-0.0702-0.0702-0.0702+0.00530.00%set 17:39
HO.N17:M20.EJul 2017/Jun 2020 Spread-0.1117-0.1117-0.1117-0.1117+0.00530.00%set 17:39
HO.N17:N18.EJul 2017/Jul 2018 Spread-0.0347-0.0347-0.0347-0.0347+0.00430.00%set 17:39
HO.N17:N19.EJul 2017/Jul 2019 Spread-0.0767-0.0767-0.0767-0.0767+0.00530.00%set 17:39
HO.N17:N20.EJul 2017/Jul 2020 Spread-0.1182-0.1182-0.1182-0.1182+0.00530.00%set 17:39
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.0102-0.0095-0.0103-0.0101+0.00030.00%set 17:39
HO.N17:Q18.EJul 2017/Aug 2018 Spread-0.0382-0.0382-0.0382-0.0382+0.00430.00%set 17:39
HO.N17:Q19.EJul 2017/Aug 2019 Spread-0.0842-0.0842-0.0842-0.0842+0.00530.00%set 17:39
HO.N17:Q20.EJul 2017/Aug 2020 Spread-0.1252-0.1252-0.1252-0.1252+0.00530.00%set 17:39
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.0205-0.0192-0.0205-0.0204+0.00080.00%set 17:39
HO.N17:U18.EJul 2017/Sep 2018 Spread-0.0447-0.0447-0.0447-0.0447+0.00430.00%set 17:40
HO.N17:U19.EJul 2017/Sep 2019 Spread-0.0917-0.0917-0.0917-0.0917+0.00530.00%set 17:39
HO.N17:U20.EJul 2017/Sep 2020 Spread-0.1322-0.1322-0.1322-0.1322+0.00530.00%set 17:39
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.0286-0.0283-0.0303-0.0298+0.00150.00%set 17:39
HO.N17:V18.EJul 2017/Oct 2018 Spread-0.0502-0.0502-0.0502-0.0502+0.00430.00%set 17:40
HO.N17:V19.EJul 2017/Oct 2019 Spread-0.0977-0.0977-0.0977-0.0977+0.00530.00%set 17:39
HO.N17:V20.EJul 2017/Oct 2020 Spread-0.1382-0.1382-0.1382-0.1382+0.00530.00%set 17:39
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.0411-0.0411-0.0411-0.0394+0.00190.00%set 17:39
HO.N17:X18.EJul 2017/Nov 2018 Spread-0.0547-0.0547-0.0547-0.0547+0.00480.00%set 17:40
HO.N17:X19.EJul 2017/Nov 2019 Spread-0.1022-0.1022-0.1022-0.1022+0.00530.00%set 17:39
HO.N17:X20.EJul 2017/Nov 2020 Spread-0.1427-0.1427-0.1427-0.1427+0.00530.00%set 17:39
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.0486-0.0464-0.0486-0.0482+0.00230.00%set 17:39
HO.N17:Z18.EJul 2017/Dec 2018 Spread-0.0587-0.0587-0.0587-0.0587+0.00480.00%set 17:40
HO.N17:Z19.EJul 2017/Dec 2019 Spread-0.1057-0.1057-0.1057-0.1057+0.00530.00%set 17:40
HO.N17:Z20.EJul 2017/Dec 2020 Spread-0.1462-0.1462-0.1462-0.1462+0.00530.00%set 17:39
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.0470-0.0470-0.0470-0.0470+0.00240.00%set 17:39
HO.Q17:F19.EAug 2017/Jan 2019 Spread-0.0541-0.0541-0.0541-0.0541+0.00450.00%set 17:39
HO.Q17:F20.EAug 2017/Jan 2020 Spread-0.1001-0.1001-0.1001-0.1001+0.00500.00%set 17:39
HO.Q17:F21.EAug 2017/Jan 2021 Spread-0.1431-0.1431-0.1431-0.1431+0.00500.00%set 17:39
HO.Q17:G18.EAug 2017/Feb 2018 Spread-0.0507-0.0507-0.0507-0.0507+0.00270.00%set 17:39
HO.Q17:G19.EAug 2017/Feb 2019 Spread-0.0586-0.0586-0.0586-0.0586+0.00450.00%set 17:40
HO.Q17:G20.EAug 2017/Feb 2020 Spread-0.1031-0.1031-0.1031-0.1031+0.00500.00%set 17:39
HO.Q17:H18.EAug 2017/Mar 2018 Spread-0.0468-0.0468-0.0468-0.0468+0.00310.00%set 17:39
HO.Q17:H19.EAug 2017/Mar 2019 Spread-0.0581-0.0581-0.0581-0.0581+0.00450.00%set 17:40
HO.Q17:H20.EAug 2017/Mar 2020 Spread-0.1016-0.1016-0.1016-0.1016+0.00500.00%set 17:39
HO.Q17:J18.EAug 2017/Apr 2018 Spread-0.0341-0.0341-0.0341-0.0341+0.00340.00%set 17:39
HO.Q17:J19.EAug 2017/Apr 2019 Spread-0.0526-0.0526-0.0526-0.0526+0.00450.00%set 17:40
HO.Q17:J20.EAug 2017/Apr 2020 Spread-0.0951-0.0951-0.0951-0.0951+0.00500.00%set 17:39
HO.Q17:K18.EAug 2017/May 2018 Spread-0.0264-0.0264-0.0264-0.0264+0.00380.00%set 17:39
HO.Q17:K19.EAug 2017/May 2019 Spread-0.0551-0.0551-0.0551-0.0551+0.00500.00%set 17:39
HO.Q17:K20.EAug 2017/May 2020 Spread-0.0971-0.0971-0.0971-0.0971+0.00500.00%set 17:39
HO.Q17:M18.EAug 2017/Jun 2018 Spread-0.0234-0.0234-0.0234-0.0234+0.00400.00%set 17:39
HO.Q17:M19.EAug 2017/Jun 2019 Spread-0.0601-0.0601-0.0601-0.0601+0.00500.00%set 17:39
HO.Q17:M20.EAug 2017/Jun 2020 Spread-0.1016-0.1016-0.1016-0.1016+0.00500.00%set 17:39
HO.Q17:N18.EAug 2017/Jul 2018 Spread-0.0246-0.0246-0.0246-0.0246+0.00400.00%set 17:39
HO.Q17:N19.EAug 2017/Jul 2019 Spread-0.0666-0.0666-0.0666-0.0666+0.00500.00%set 17:39
HO.Q17:N20.EAug 2017/Jul 2020 Spread-0.1081-0.1081-0.1081-0.1081+0.00500.00%set 17:39
HO.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0281-0.0281-0.0281-0.0281+0.00400.00%set 17:39
HO.Q17:Q19.EAug 2017/Aug 2019 Spread-0.0741-0.0741-0.0741-0.0741+0.00500.00%set 17:39
HO.Q17:Q20.EAug 2017/Aug 2020 Spread-0.1151-0.1151-0.1151-0.1151+0.00500.00%set 17:39
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.0105-0.0097-0.0106-0.0103+0.00050.00%set 17:39
HO.Q17:U18.EAug 2017/Sep 2018 Spread-0.0346-0.0346-0.0346-0.0346+0.00400.00%set 17:39
HO.Q17:U19.EAug 2017/Sep 2019 Spread-0.0816-0.0816-0.0816-0.0816+0.00500.00%set 17:39
HO.Q17:U20.EAug 2017/Sep 2020 Spread-0.1221-0.1221-0.1221-0.1221+0.00500.00%set 17:39
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.0201-0.0190-0.0202-0.0197+0.00120.00%set 17:39
HO.Q17:V18.EAug 2017/Oct 2018 Spread-0.0401-0.0401-0.0401-0.0401+0.00400.00%set 17:39
HO.Q17:V19.EAug 2017/Oct 2019 Spread-0.0876-0.0876-0.0876-0.0876+0.00500.00%set 17:39
HO.Q17:V20.EAug 2017/Oct 2020 Spread-0.1281-0.1281-0.1281-0.1281+0.00500.00%set 17:39
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.0301-0.0301-0.0302-0.0293+0.00160.00%set 17:39
HO.Q17:X18.EAug 2017/Nov 2018 Spread-0.0446-0.0446-0.0446-0.0446+0.00450.00%set 17:39
HO.Q17:X19.EAug 2017/Nov 2019 Spread-0.0921-0.0921-0.0921-0.0921+0.00500.00%set 17:39
HO.Q17:X20.EAug 2017/Nov 2020 Spread-0.1326-0.1326-0.1326-0.1326+0.00500.00%set 17:39
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0408-0.0386-0.0408-0.0381+0.00200.00%set 17:39
HO.Q17:Z18.EAug 2017/Dec 2018 Spread-0.0486-0.0486-0.0486-0.0486+0.00450.00%set 17:39
HO.Q17:Z19.EAug 2017/Dec 2019 Spread-0.0956-0.0956-0.0956-0.0956+0.00500.00%set 17:39
HO.Q17:Z20.EAug 2017/Dec 2020 Spread-0.1361-0.1361-0.1361-0.1361+0.00500.00%set 17:39
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.0385-0.0385-0.0385-0.0367+0.00190.00%set 17:40
HO.U17:F19.ESep 2017/Jan 2019 Spread-0.0438-0.0438-0.0438-0.0438+0.00400.00%set 17:39
HO.U17:F20.ESep 2017/Jan 2020 Spread-0.0898-0.0898-0.0898-0.0898+0.00450.00%set 17:40
HO.U17:F21.ESep 2017/Jan 2021 Spread-0.1328-0.1328-0.1328-0.1328+0.00450.00%set 17:39
HO.U17:G18.ESep 2017/Feb 2018 Spread-0.0404-0.0404-0.0404-0.0404+0.00220.00%set 17:39
HO.U17:G19.ESep 2017/Feb 2019 Spread-0.0483-0.0483-0.0483-0.0483+0.00400.00%set 17:39
HO.U17:G20.ESep 2017/Feb 2020 Spread-0.0928-0.0928-0.0928-0.0928+0.00450.00%set 17:39
HO.U17:H18.ESep 2017/Mar 2018 Spread-0.0365-0.0365-0.0365-0.0365+0.00260.00%set 17:39
HO.U17:H19.ESep 2017/Mar 2019 Spread-0.0478-0.0478-0.0478-0.0478+0.00400.00%set 17:39
HO.U17:H20.ESep 2017/Mar 2020 Spread-0.0913-0.0913-0.0913-0.0913+0.00450.00%set 17:39
HO.U17:J18.ESep 2017/Apr 2018 Spread-0.0420-0.0420-0.0420-0.0238+0.00290.00%set 17:39
HO.U17:J19.ESep 2017/Apr 2019 Spread-0.0423-0.0423-0.0423-0.0423+0.00400.00%set 17:39
HO.U17:J20.ESep 2017/Apr 2020 Spread-0.0848-0.0848-0.0848-0.0848+0.00450.00%set 17:39
HO.U17:K18.ESep 2017/May 2018 Spread-0.0161-0.0161-0.0161-0.0161+0.00330.00%set 17:39
HO.U17:K19.ESep 2017/May 2019 Spread-0.0448-0.0448-0.0448-0.0448+0.00450.00%set 17:40
HO.U17:K20.ESep 2017/May 2020 Spread-0.0868-0.0868-0.0868-0.0868+0.00450.00%set 17:39
HO.U17:M18.ESep 2017/Jun 2018 Spread-0.0131-0.0131-0.0131-0.0131+0.00350.00%set 17:39
HO.U17:M19.ESep 2017/Jun 2019 Spread-0.0498-0.0498-0.0498-0.0498+0.00450.00%set 17:40
HO.U17:M20.ESep 2017/Jun 2020 Spread-0.0913-0.0913-0.0913-0.0913+0.00450.00%set 17:39
HO.U17:N18.ESep 2017/Jul 2018 Spread-0.0143-0.0143-0.0143-0.0143+0.00350.00%set 17:39
HO.U17:N19.ESep 2017/Jul 2019 Spread-0.0563-0.0563-0.0563-0.0563+0.00450.00%set 17:40
HO.U17:N20.ESep 2017/Jul 2020 Spread-0.0978-0.0978-0.0978-0.0978+0.00450.00%set 17:39
HO.U17:Q18.ESep 2017/Aug 2018 Spread-0.0178-0.0178-0.0178-0.0178+0.00350.00%set 17:39
HO.U17:Q19.ESep 2017/Aug 2019 Spread-0.0638-0.0638-0.0638-0.0638+0.00450.00%set 17:40
HO.U17:Q20.ESep 2017/Aug 2020 Spread-0.1048-0.1048-0.1048-0.1048+0.00450.00%set 17:39
HO.U17:U18.ESep 2017/Sep 2018 Spread-0.0243-0.0243-0.0243-0.0243+0.00350.00%set 17:39
HO.U17:U19.ESep 2017/Sep 2019 Spread-0.0713-0.0713-0.0713-0.0713+0.00450.00%set 17:40
HO.U17:U20.ESep 2017/Sep 2020 Spread-0.1118-0.1118-0.1118-0.1118+0.00450.00%set 17:39
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.0099-0.0091-0.0099-0.0094+0.00070.00%set 17:40
HO.U17:V18.ESep 2017/Oct 2018 Spread-0.0298-0.0298-0.0298-0.0298+0.00350.00%set 17:39
HO.U17:V19.ESep 2017/Oct 2019 Spread-0.0773-0.0773-0.0773-0.0773+0.00450.00%set 17:40
HO.U17:V20.ESep 2017/Oct 2020 Spread-0.1178-0.1178-0.1178-0.1178+0.00450.00%set 17:39
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.0169-0.0169-0.0169-0.0190+0.00110.00%set 17:40
HO.U17:X18.ESep 2017/Nov 2018 Spread-0.0343-0.0343-0.0343-0.0343+0.00400.00%set 17:39
HO.U17:X19.ESep 2017/Nov 2019 Spread-0.0818-0.0818-0.0818-0.0818+0.00450.00%set 17:40
HO.U17:X20.ESep 2017/Nov 2020 Spread-0.1223-0.1223-0.1223-0.1223+0.00450.00%set 17:39
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.0293-0.0264-0.0293-0.0278+0.00150.00%set 17:40
HO.U17:Z18.ESep 2017/Dec 2018 Spread-0.0383-0.0383-0.0383-0.0383+0.00400.00%set 17:39
HO.U17:Z19.ESep 2017/Dec 2019 Spread-0.0853-0.0853-0.0853-0.0853+0.00450.00%set 17:40
HO.U17:Z20.ESep 2017/Dec 2020 Spread-0.1258-0.1258-0.1258-0.1258+0.00450.00%set 17:39
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.0200-0.0200-0.0200-0.0273+0.00120.00%set 17:39
HO.V17:F19.EOct 2017/Jan 2019 Spread-0.0344-0.0344-0.0344-0.0344+0.00330.00%set 17:39
HO.V17:F20.EOct 2017/Jan 2020 Spread-0.0804-0.0804-0.0804-0.0804+0.00380.00%set 17:40
HO.V17:F21.EOct 2017/Jan 2021 Spread-0.1234-0.1234-0.1234-0.1234+0.00380.00%set 17:39
HO.V17:G18.EOct 2017/Feb 2018 Spread-0.0310-0.0310-0.0310-0.0310+0.00150.00%set 17:39
HO.V17:G19.EOct 2017/Feb 2019 Spread-0.0389-0.0389-0.0389-0.0389+0.00330.00%set 17:40
HO.V17:G20.EOct 2017/Feb 2020 Spread-0.0834-0.0834-0.0834-0.0834+0.00380.00%set 17:39
HO.V17:H18.EOct 2017/Mar 2018 Spread-0.0271-0.0271-0.0271-0.0271+0.00190.00%set 17:39
HO.V17:H19.EOct 2017/Mar 2019 Spread-0.0384-0.0384-0.0384-0.0384+0.00330.00%set 17:40
HO.V17:H20.EOct 2017/Mar 2020 Spread-0.0819-0.0819-0.0819-0.0819+0.00380.00%set 17:39
HO.V17:J18.EOct 2017/Apr 2018 Spread-0.0144-0.0144-0.0144-0.0144+0.00220.00%set 17:39
HO.V17:J19.EOct 2017/Apr 2019 Spread-0.0329-0.0329-0.0329-0.0329+0.00330.00%set 17:40
HO.V17:J20.EOct 2017/Apr 2020 Spread-0.0754-0.0754-0.0754-0.0754+0.00380.00%set 17:39
HO.V17:K18.EOct 2017/May 2018 Spread-0.0067-0.0067-0.0067-0.0067+0.00260.00%set 17:39
HO.V17:K19.EOct 2017/May 2019 Spread-0.0354-0.0354-0.0354-0.0354+0.00380.00%set 17:40
HO.V17:K20.EOct 2017/May 2020 Spread-0.0774-0.0774-0.0774-0.0774+0.00380.00%set 17:39
HO.V17:M18.EOct 2017/Jun 2018 Spread-0.0037-0.0037-0.0037-0.0037+0.00280.00%set 17:39
HO.V17:M19.EOct 2017/Jun 2019 Spread-0.0404-0.0404-0.0404-0.0404+0.00380.00%set 17:40
HO.V17:M20.EOct 2017/Jun 2020 Spread-0.0819-0.0819-0.0819-0.0819+0.00380.00%set 17:39
HO.V17:N18.EOct 2017/Jul 2018 Spread-0.0049-0.0049-0.0049-0.0049+0.00280.00%set 17:39
HO.V17:N19.EOct 2017/Jul 2019 Spread-0.0469-0.0469-0.0469-0.0469+0.00380.00%set 17:40
HO.V17:N20.EOct 2017/Jul 2020 Spread-0.0884-0.0884-0.0884-0.0884+0.00380.00%set 17:39
HO.V17:Q18.EOct 2017/Aug 2018 Spread-0.0084-0.0084-0.0084-0.0084+0.00280.00%set 17:39
HO.V17:Q19.EOct 2017/Aug 2019 Spread-0.0544-0.0544-0.0544-0.0544+0.00380.00%set 17:40
HO.V17:Q20.EOct 2017/Aug 2020 Spread-0.0954-0.0954-0.0954-0.0954+0.00380.00%set 17:39
HO.V17:U18.EOct 2017/Sep 2018 Spread-0.0149-0.0149-0.0149-0.0149+0.00280.00%set 17:39
HO.V17:U19.EOct 2017/Sep 2019 Spread-0.0619-0.0619-0.0619-0.0619+0.00380.00%set 17:40
HO.V17:U20.EOct 2017/Sep 2020 Spread-0.1024-0.1024-0.1024-0.1024+0.00380.00%set 17:39
HO.V17:V18.EOct 2017/Oct 2018 Spread-0.0204-0.0204-0.0204-0.0204+0.00280.00%set 17:39
HO.V17:V19.EOct 2017/Oct 2019 Spread-0.0679-0.0679-0.0679-0.0679+0.00380.00%set 17:39
HO.V17:V20.EOct 2017/Oct 2020 Spread-0.1084-0.1084-0.1084-0.1084+0.00380.00%set 17:39
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.0098-0.0090-0.0100-0.0096+0.00040.00%set 17:40
HO.V17:X18.EOct 2017/Nov 2018 Spread-0.0249-0.0249-0.0249-0.0249+0.00330.00%set 17:39
HO.V17:X19.EOct 2017/Nov 2019 Spread-0.0724-0.0724-0.0724-0.0724+0.00380.00%set 17:40
HO.V17:X20.EOct 2017/Nov 2020 Spread-0.1129-0.1129-0.1129-0.1129+0.00380.00%set 17:39
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.0190-0.0190-0.0194-0.0184+0.00080.00%set 17:39
HO.V17:Z18.EOct 2017/Dec 2018 Spread-0.0289-0.0289-0.0289-0.0289+0.00330.00%set 17:39
HO.V17:Z19.EOct 2017/Dec 2019 Spread-0.0759-0.0759-0.0759-0.0759+0.00380.00%set 17:40
HO.V17:Z20.EOct 2017/Dec 2020 Spread-0.1164-0.1164-0.1164-0.1164+0.00380.00%set 17:39
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.0177-0.0177-0.0177-0.0177+0.00080.00%set 17:39
HO.X17:F19.ENov 2017/Jan 2019 Spread-0.0248-0.0248-0.0248-0.0248+0.00290.00%set 17:39
HO.X17:F20.ENov 2017/Jan 2020 Spread-0.0708-0.0708-0.0708-0.0708+0.00340.00%set 17:40
HO.X17:F21.ENov 2017/Jan 2021 Spread-0.1138-0.1138-0.1138-0.1138+0.00340.00%set 17:39
HO.X17:G18.ENov 2017/Feb 2018 Spread-0.0214-0.0214-0.0214-0.0214+0.00110.00%set 17:39
HO.X17:G19.ENov 2017/Feb 2019 Spread-0.0293-0.0293-0.0293-0.0293+0.00290.00%set 17:40
HO.X17:G20.ENov 2017/Feb 2020 Spread-0.0738-0.0738-0.0738-0.0738+0.00340.00%set 17:39
HO.X17:H18.ENov 2017/Mar 2018 Spread-0.0175-0.0175-0.0175-0.0175+0.00150.00%set 17:39
HO.X17:H19.ENov 2017/Mar 2019 Spread-0.0288-0.0288-0.0288-0.0288+0.00290.00%set 17:40
HO.X17:H20.ENov 2017/Mar 2020 Spread-0.0723-0.0723-0.0723-0.0723+0.00340.00%set 17:39
HO.X17:J18.ENov 2017/Apr 2018 Spread-0.0048-0.0048-0.0048-0.0048+0.00180.00%set 17:39
HO.X17:J19.ENov 2017/Apr 2019 Spread-0.0233-0.0233-0.0233-0.0233+0.00290.00%set 17:40
HO.X17:J20.ENov 2017/Apr 2020 Spread-0.0658-0.0658-0.0658-0.0658+0.00340.00%set 17:39
HO.X17:K18.ENov 2017/May 2018 Spread0.00290.00290.00290.0029+0.0022+75.86%set 17:39
HO.X17:K19.ENov 2017/May 2019 Spread-0.0258-0.0258-0.0258-0.0258+0.00340.00%set 17:40
HO.X17:K20.ENov 2017/May 2020 Spread-0.0678-0.0678-0.0678-0.0678+0.00340.00%set 17:39
HO.X17:M18.ENov 2017/Jun 2018 Spread0.00590.00590.00590.0059+0.0024+40.68%set 17:39
HO.X17:M19.ENov 2017/Jun 2019 Spread-0.0308-0.0308-0.0308-0.0308+0.00340.00%set 17:40
HO.X17:M20.ENov 2017/Jun 2020 Spread-0.0723-0.0723-0.0723-0.0723+0.00340.00%set 17:39
HO.X17:N18.ENov 2017/Jul 2018 Spread0.00470.00470.00470.0047+0.0024+51.06%set 17:39
HO.X17:N19.ENov 2017/Jul 2019 Spread-0.0373-0.0373-0.0373-0.0373+0.00340.00%set 17:40
HO.X17:N20.ENov 2017/Jul 2020 Spread-0.0788-0.0788-0.0788-0.0788+0.00340.00%set 17:39
HO.X17:Q18.ENov 2017/Aug 2018 Spread0.00120.00120.00120.0012+0.0024+200.00%set 17:39
HO.X17:Q19.ENov 2017/Aug 2019 Spread-0.0448-0.0448-0.0448-0.0448+0.00340.00%set 17:40
HO.X17:Q20.ENov 2017/Aug 2020 Spread-0.0858-0.0858-0.0858-0.0858+0.00340.00%set 17:39
HO.X17:U18.ENov 2017/Sep 2018 Spread-0.0053-0.0053-0.0053-0.0053+0.00240.00%set 17:39
HO.X17:U19.ENov 2017/Sep 2019 Spread-0.0523-0.0523-0.0523-0.0523+0.00340.00%set 17:40
HO.X17:U20.ENov 2017/Sep 2020 Spread-0.0928-0.0928-0.0928-0.0928+0.00340.00%set 17:39
HO.X17:V18.ENov 2017/Oct 2018 Spread-0.0108-0.0108-0.0108-0.0108+0.00240.00%set 17:39
HO.X17:V19.ENov 2017/Oct 2019 Spread-0.0583-0.0583-0.0583-0.0583+0.00340.00%set 17:40
HO.X17:V20.ENov 2017/Oct 2020 Spread-0.0988-0.0988-0.0988-0.0988+0.00340.00%set 17:39
HO.X17:X18.ENov 2017/Nov 2018 Spread-0.0153-0.0153-0.0153-0.0153+0.00290.00%set 17:39
HO.X17:X19.ENov 2017/Nov 2019 Spread-0.0628-0.0628-0.0628-0.0628+0.00340.00%set 17:40
HO.X17:X20.ENov 2017/Nov 2020 Spread-0.1033-0.1033-0.1033-0.1033+0.00340.00%set 17:39
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.0091-0.0083-0.0093-0.0088+0.00040.00%set 17:39
HO.X17:Z18.ENov 2017/Dec 2018 Spread-0.0193-0.0193-0.0193-0.0193+0.00290.00%set 17:39
HO.X17:Z19.ENov 2017/Dec 2019 Spread-0.0663-0.0663-0.0663-0.0663+0.00340.00%set 17:40
HO.X17:Z20.ENov 2017/Dec 2020 Spread-0.1068-0.1068-0.1068-0.1068+0.00340.00%set 17:39
HO.Z17:F18.EDec 2017/Jan 2018 Spread-0.0091-0.0087-0.0091-0.0089+0.00040.00%set 17:39
HO.Z17:F19.EDec 2017/Jan 2019 Spread-0.0160-0.0160-0.0160-0.0160+0.00250.00%set 17:40
HO.Z17:F20.EDec 2017/Jan 2020 Spread-0.062-0.062-0.062-0.062+0.0030.00%set 17:40
HO.Z17:F21.EDec 2017/Jan 2021 Spread-0.105-0.105-0.105-0.105+0.0030.00%set 17:39
HO.Z17:G18.EDec 2017/Feb 2018 Spread-0.0121-0.0121-0.0123-0.0126+0.00070.00%set 17:39
HO.Z17:G19.EDec 2017/Feb 2019 Spread-0.0205-0.0205-0.0205-0.0205+0.00250.00%set 17:40
HO.Z17:G20.EDec 2017/Feb 2020 Spread-0.065-0.065-0.065-0.065+0.0030.00%set 17:39
HO.Z17:H18.EDec 2017/Mar 2018 Spread-0.0105-0.0105-0.0105-0.0087+0.00110.00%set 17:39
HO.Z17:H19.EDec 2017/Mar 2019 Spread-0.0200-0.0200-0.0200-0.0200+0.00250.00%set 17:40
HO.Z17:H20.EDec 2017/Mar 2020 Spread-0.0635-0.0635-0.0635-0.0635+0.00300.00%set 17:39
HO.Z17:J18.EDec 2017/Apr 2018 Spread0.00400.00400.00350.0040+0.0014+40.00%set 17:39
HO.Z17:J19.EDec 2017/Apr 2019 Spread-0.0145-0.0145-0.0145-0.0145+0.00250.00%set 17:40
HO.Z17:J20.EDec 2017/Apr 2020 Spread-0.057-0.057-0.057-0.057+0.0030.00%set 17:39
HO.Z17:K18.EDec 2017/May 2018 Spread-0.0187-0.0187-0.01870.0117+0.0018+15.38%set 17:39
HO.Z17:K19.EDec 2017/May 2019 Spread-0.017-0.017-0.017-0.017+0.0030.00%set 17:40
HO.Z17:K20.EDec 2017/May 2020 Spread-0.059-0.059-0.059-0.059+0.0030.00%set 17:39
HO.Z17:M18.EDec 2017/Jun 2018 Spread0.01600.01600.01410.0147+0.0020+13.70%set 17:39
HO.Z17:M19.EDec 2017/Jun 2019 Spread-0.022-0.022-0.022-0.022+0.0030.00%set 17:40
HO.Z17:M20.EDec 2017/Jun 2020 Spread-0.0635-0.0635-0.0635-0.0635+0.00300.00%set 17:39
HO.Z17:N18.EDec 2017/Jul 2018 Spread0.01350.01350.01350.0135+0.0020+14.81%set 17:39
HO.Z17:N19.EDec 2017/Jul 2019 Spread-0.0285-0.0285-0.0285-0.0285+0.00300.00%set 17:40
HO.Z17:N20.EDec 2017/Jul 2020 Spread-0.070-0.070-0.070-0.070+0.0030.00%set 17:39
HO.Z17:Q18.EDec 2017/Aug 2018 Spread0.0100.0100.0100.010+0.002+28.57%set 17:39
HO.Z17:Q19.EDec 2017/Aug 2019 Spread-0.036-0.036-0.036-0.036+0.0030.00%set 17:40
HO.Z17:Q20.EDec 2017/Aug 2020 Spread-0.077-0.077-0.077-0.077+0.0030.00%set 17:39
HO.Z17:U18.EDec 2017/Sep 2018 Spread0.00350.00350.00350.0035+0.0020+111.11%set 17:39
HO.Z17:U19.EDec 2017/Sep 2019 Spread-0.0435-0.0435-0.0435-0.0435+0.00300.00%set 17:40
HO.Z17:U20.EDec 2017/Sep 2020 Spread-0.084-0.084-0.084-0.084+0.0030.00%set 17:39
HO.Z17:V18.EDec 2017/Oct 2018 Spread-0.002-0.002-0.002-0.002+0.0020.00%set 17:39
HO.Z17:V19.EDec 2017/Oct 2019 Spread-0.0495-0.0495-0.0495-0.0495+0.00300.00%set 17:40
HO.Z17:V20.EDec 2017/Oct 2020 Spread-0.090-0.090-0.090-0.090+0.0030.00%set 17:39
HO.Z17:X18.EDec 2017/Nov 2018 Spread-0.0662-0.0662-0.0662-0.0065+0.00250.00%set 17:40
HO.Z17:X19.EDec 2017/Nov 2019 Spread-0.054-0.054-0.054-0.054+0.0030.00%set 17:40
HO.Z17:X20.EDec 2017/Nov 2020 Spread-0.0945-0.0945-0.0945-0.0945+0.00300.00%set 17:39
HO.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0121-0.0075-0.0125-0.0105+0.00250.00%set 17:40
HO.Z17:Z19.EDec 2017/Dec 2019 Spread-0.0575-0.0575-0.0575-0.0575+0.00300.00%set 17:40
HO.Z17:Z20.EDec 2017/Dec 2020 Spread-0.098-0.098-0.098-0.098+0.0030.00%set 17:39
HO.F18:F19.EJan 2018/Jan 2019 Spread-0.0071-0.0071-0.0071-0.0071+0.00210.00%set 17:40
HO.F18:F20.EJan 2018/Jan 2020 Spread-0.0531-0.0531-0.0531-0.0531+0.00260.00%set 17:40
HO.F18:F21.EJan 2018/Jan 2021 Spread-0.0961-0.0961-0.0961-0.0961+0.00260.00%set 17:39
HO.F18:G18.EJan 2018/Feb 2018 Spread-0.0040-0.0040-0.0040-0.0037+0.00030.00%set 17:40
HO.F18:G19.EJan 2018/Feb 2019 Spread-0.0116-0.0116-0.0116-0.0116+0.00210.00%set 17:40
HO.F18:G20.EJan 2018/Feb 2020 Spread-0.0561-0.0561-0.0561-0.0561+0.00260.00%set 17:39
HO.F18:H18.EJan 2018/Mar 2018 Spread-0.0002-0.0002-0.00020.0002+0.0007+350.00%set 17:40
HO.F18:H19.EJan 2018/Mar 2019 Spread-0.0111-0.0111-0.0111-0.0111+0.00210.00%set 17:40
HO.F18:H20.EJan 2018/Mar 2020 Spread-0.0546-0.0546-0.0546-0.0546+0.00260.00%set 17:39
HO.F18:J18.EJan 2018/Apr 2018 Spread0.01290.01290.01290.0129+0.0010+7.75%set 17:40
HO.F18:J19.EJan 2018/Apr 2019 Spread-0.0056-0.0056-0.0056-0.0056+0.00210.00%set 17:40
HO.F18:J20.EJan 2018/Apr 2020 Spread-0.0481-0.0481-0.0481-0.0481+0.00260.00%set 17:39
HO.F18:K18.EJan 2018/May 2018 Spread-0.0067-0.0067-0.00670.0206+0.0014+6.80%set 17:40
HO.F18:K19.EJan 2018/May 2019 Spread-0.0081-0.0081-0.0081-0.0081+0.00260.00%set 17:40
HO.F18:K20.EJan 2018/May 2020 Spread-0.0501-0.0501-0.0501-0.0501+0.00260.00%set 17:39
HO.F18:M18.EJan 2018/Jun 2018 Spread0.02360.02360.02360.0236+0.0016+6.78%set 17:40
HO.F18:M19.EJan 2018/Jun 2019 Spread-0.0131-0.0131-0.0131-0.0131+0.00260.00%set 17:40
HO.F18:M20.EJan 2018/Jun 2020 Spread-0.0546-0.0546-0.0546-0.0546+0.00260.00%set 17:39
HO.F18:N18.EJan 2018/Jul 2018 Spread0.02240.02240.02240.0224+0.0016+7.14%set 17:40
HO.F18:N19.EJan 2018/Jul 2019 Spread-0.0196-0.0196-0.0196-0.0196+0.00260.00%set 17:40
HO.F18:N20.EJan 2018/Jul 2020 Spread-0.0611-0.0611-0.0611-0.0611+0.00260.00%set 17:39
HO.F18:Q18.EJan 2018/Aug 2018 Spread0.01890.01890.01890.0189+0.0016+8.47%set 17:40
HO.F18:Q19.EJan 2018/Aug 2019 Spread-0.0271-0.0271-0.0271-0.0271+0.00260.00%set 17:40
HO.F18:Q20.EJan 2018/Aug 2020 Spread-0.0681-0.0681-0.0681-0.0681+0.00260.00%set 17:39
HO.F18:U18.EJan 2018/Sep 2018 Spread0.01240.01240.01240.0124+0.0016+12.90%set 17:40
HO.F18:U19.EJan 2018/Sep 2019 Spread-0.0346-0.0346-0.0346-0.0346+0.00260.00%set 17:40
HO.F18:U20.EJan 2018/Sep 2020 Spread-0.0751-0.0751-0.0751-0.0751+0.00260.00%set 17:39
HO.F18:V18.EJan 2018/Oct 2018 Spread0.00690.00690.00690.0069+0.0016+23.19%set 17:40
HO.F18:V19.EJan 2018/Oct 2019 Spread-0.0406-0.0406-0.0406-0.0406+0.00260.00%set 17:40
HO.F18:V20.EJan 2018/Oct 2020 Spread-0.0811-0.0811-0.0811-0.0811+0.00260.00%set 17:39
HO.F18:X18.EJan 2018/Nov 2018 Spread0.00240.00240.00240.0024+0.0021+87.50%set 17:40
HO.F18:X19.EJan 2018/Nov 2019 Spread-0.0451-0.0451-0.0451-0.0451+0.00260.00%set 17:40
HO.F18:X20.EJan 2018/Nov 2020 Spread-0.0856-0.0856-0.0856-0.0856+0.00260.00%set 17:39
HO.F18:Z18.EJan 2018/Dec 2018 Spread-0.0016-0.0016-0.0016-0.0016+0.00210.00%set 17:40
HO.F18:Z19.EJan 2018/Dec 2019 Spread-0.0486-0.0486-0.0486-0.0486+0.00260.00%set 17:40
HO.F18:Z20.EJan 2018/Dec 2020 Spread-0.0891-0.0891-0.0891-0.0891+0.00260.00%set 17:39
HO.G18:F19.EFeb 2018/Jan 2019 Spread-0.0034-0.0034-0.0034-0.0034+0.00180.00%set 17:40
HO.G18:F20.EFeb 2018/Jan 2020 Spread-0.0494-0.0494-0.0494-0.0494+0.00230.00%set 17:40
HO.G18:F21.EFeb 2018/Jan 2021 Spread-0.0924-0.0924-0.0924-0.0924+0.00230.00%set 17:39
HO.G18:G19.EFeb 2018/Feb 2019 Spread-0.0079-0.0079-0.0079-0.0079+0.00180.00%set 17:40
HO.G18:G20.EFeb 2018/Feb 2020 Spread-0.0524-0.0524-0.0524-0.0524+0.00230.00%set 17:39
HO.G18:H18.EFeb 2018/Mar 2018 Spread0.00360.00360.00320.0039+0.0004+10.00%set 17:40
HO.G18:H19.EFeb 2018/Mar 2019 Spread-0.0074-0.0074-0.0074-0.0074+0.00180.00%set 17:40
HO.G18:H20.EFeb 2018/Mar 2020 Spread-0.0509-0.0509-0.0509-0.0509+0.00230.00%set 17:39
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.00600.00600.00600.0166+0.0007+4.22%set 17:40
HO.G18:J19.EFeb 2018/Apr 2019 Spread-0.0019-0.0019-0.0019-0.0019+0.00180.00%set 17:40
HO.G18:J20.EFeb 2018/Apr 2020 Spread-0.0444-0.0444-0.0444-0.0444+0.00230.00%set 17:39
HO.G18:K18.EFeb 2018/May 2018 Spread0.02430.02430.02430.0243+0.0011+4.53%set 17:40
HO.G18:K19.EFeb 2018/May 2019 Spread-0.0044-0.0044-0.0044-0.0044+0.00230.00%set 17:40
HO.G18:K20.EFeb 2018/May 2020 Spread-0.0464-0.0464-0.0464-0.0464+0.00230.00%set 17:39
HO.G18:M18.EFeb 2018/Jun 2018 Spread0.00300.00300.00300.0273+0.0013+4.76%set 17:40
HO.G18:M19.EFeb 2018/Jun 2019 Spread-0.0094-0.0094-0.0094-0.0094+0.00230.00%set 17:40
HO.G18:M20.EFeb 2018/Jun 2020 Spread-0.0509-0.0509-0.0509-0.0509+0.00230.00%set 17:39
HO.G18:N18.EFeb 2018/Jul 2018 Spread0.02610.02610.02610.0261+0.0013+4.98%set 17:40
HO.G18:N19.EFeb 2018/Jul 2019 Spread-0.0159-0.0159-0.0159-0.0159+0.00230.00%set 17:40
HO.G18:N20.EFeb 2018/Jul 2020 Spread-0.0574-0.0574-0.0574-0.0574+0.00230.00%set 17:39
HO.G18:Q18.EFeb 2018/Aug 2018 Spread0.02260.02260.02260.0226+0.0013+5.75%set 17:40
HO.G18:Q19.EFeb 2018/Aug 2019 Spread-0.0234-0.0234-0.0234-0.0234+0.00230.00%set 17:40
HO.G18:Q20.EFeb 2018/Aug 2020 Spread-0.0644-0.0644-0.0644-0.0644+0.00230.00%set 17:39
HO.G18:U18.EFeb 2018/Sep 2018 Spread0.01610.01610.01610.0161+0.0013+8.07%set 17:40
HO.G18:U19.EFeb 2018/Sep 2019 Spread-0.0309-0.0309-0.0309-0.0309+0.00230.00%set 17:40
HO.G18:U20.EFeb 2018/Sep 2020 Spread-0.0714-0.0714-0.0714-0.0714+0.00230.00%set 17:39
HO.G18:V18.EFeb 2018/Oct 2018 Spread0.01060.01060.01060.0106+0.0013+12.26%set 17:40
HO.G18:V19.EFeb 2018/Oct 2019 Spread-0.0369-0.0369-0.0369-0.0369+0.00230.00%set 17:40
HO.G18:V20.EFeb 2018/Oct 2020 Spread-0.0774-0.0774-0.0774-0.0774+0.00230.00%set 17:39
HO.G18:X18.EFeb 2018/Nov 2018 Spread0.00610.00610.00610.0061+0.0018+29.51%set 17:40
HO.G18:X19.EFeb 2018/Nov 2019 Spread-0.0414-0.0414-0.0414-0.0414+0.00230.00%set 17:40
HO.G18:X20.EFeb 2018/Nov 2020 Spread-0.0819-0.0819-0.0819-0.0819+0.00230.00%set 17:39
HO.G18:Z18.EFeb 2018/Dec 2018 Spread0.00210.00210.00210.0021+0.0018+85.71%set 17:40
HO.G18:Z19.EFeb 2018/Dec 2019 Spread-0.0449-0.0449-0.0449-0.0449+0.00230.00%set 17:40
HO.G18:Z20.EFeb 2018/Dec 2020 Spread-0.0854-0.0854-0.0854-0.0854+0.00230.00%set 17:39
HO.H18:F19.EMar 2018/Jan 2019 Spread-0.0073-0.0073-0.0073-0.0073+0.00140.00%set 17:40
HO.H18:F20.EMar 2018/Jan 2020 Spread-0.0533-0.0533-0.0533-0.0533+0.00190.00%set 17:40
HO.H18:F21.EMar 2018/Jan 2021 Spread-0.0963-0.0963-0.0963-0.0963+0.00190.00%set 17:39
HO.H18:G19.EMar 2018/Feb 2019 Spread-0.0118-0.0118-0.0118-0.0118+0.00140.00%set 17:40
HO.H18:G20.EMar 2018/Feb 2020 Spread-0.0563-0.0563-0.0563-0.0563+0.00190.00%set 17:39
HO.H18:H19.EMar 2018/Mar 2019 Spread-0.0113-0.0113-0.0113-0.0113+0.00140.00%set 17:40
HO.H18:H20.EMar 2018/Mar 2020 Spread-0.0548-0.0548-0.0548-0.0548+0.00190.00%set 17:39
HO.H18:J18.EMar 2018/Apr 2018 Spread0.01200.01200.01130.0127+0.0003+2.36%set 17:40
HO.H18:J19.EMar 2018/Apr 2019 Spread-0.0058-0.0058-0.0058-0.0058+0.00140.00%set 17:40
HO.H18:J20.EMar 2018/Apr 2020 Spread-0.0483-0.0483-0.0483-0.0483+0.00190.00%set 17:39
HO.H18:K18.EMar 2018/May 2018 Spread0.02040.02040.02040.0204+0.0007+3.43%set 17:40
HO.H18:K19.EMar 2018/May 2019 Spread-0.0083-0.0083-0.0083-0.0083+0.00190.00%set 17:40
HO.H18:K20.EMar 2018/May 2020 Spread-0.0503-0.0503-0.0503-0.0503+0.00190.00%set 17:39
HO.H18:M18.EMar 2018/Jun 2018 Spread0.02340.02340.02340.0234+0.0009+3.85%set 17:40
HO.H18:M19.EMar 2018/Jun 2019 Spread-0.0133-0.0133-0.0133-0.0133+0.00190.00%set 17:40
HO.H18:M20.EMar 2018/Jun 2020 Spread-0.0548-0.0548-0.0548-0.0548+0.00190.00%set 17:39
HO.H18:N18.EMar 2018/Jul 2018 Spread0.02220.02220.02220.0222+0.0009+4.05%set 17:40
HO.H18:N19.EMar 2018/Jul 2019 Spread-0.0198-0.0198-0.0198-0.0198+0.00190.00%set 17:40
HO.H18:N20.EMar 2018/Jul 2020 Spread-0.0613-0.0613-0.0613-0.0613+0.00190.00%set 17:39
HO.H18:Q18.EMar 2018/Aug 2018 Spread0.01870.01870.01870.0187+0.0009+4.81%set 17:40
HO.H18:Q19.EMar 2018/Aug 2019 Spread-0.0273-0.0273-0.0273-0.0273+0.00190.00%set 17:40
HO.H18:Q20.EMar 2018/Aug 2020 Spread-0.0683-0.0683-0.0683-0.0683+0.00190.00%set 17:39
HO.H18:U18.EMar 2018/Sep 2018 Spread0.01220.01220.01220.0122+0.0009+7.38%set 17:40
HO.H18:U19.EMar 2018/Sep 2019 Spread-0.0348-0.0348-0.0348-0.0348+0.00190.00%set 17:40
HO.H18:U20.EMar 2018/Sep 2020 Spread-0.0753-0.0753-0.0753-0.0753+0.00190.00%set 17:39
HO.H18:V18.EMar 2018/Oct 2018 Spread0.00670.00670.00670.0067+0.0009+13.43%set 17:40
HO.H18:V19.EMar 2018/Oct 2019 Spread-0.0408-0.0408-0.0408-0.0408+0.00190.00%set 17:40
HO.H18:V20.EMar 2018/Oct 2020 Spread-0.0813-0.0813-0.0813-0.0813+0.00190.00%set 17:39
HO.H18:X18.EMar 2018/Nov 2018 Spread0.00220.00220.00220.0022+0.0014+63.64%set 17:40
HO.H18:X19.EMar 2018/Nov 2019 Spread-0.0453-0.0453-0.0453-0.0453+0.00190.00%set 17:40
HO.H18:X20.EMar 2018/Nov 2020 Spread-0.0858-0.0858-0.0858-0.0858+0.00190.00%set 17:39
HO.H18:Z18.EMar 2018/Dec 2018 Spread-0.0018-0.0018-0.0018-0.0018+0.00140.00%set 17:40
HO.H18:Z19.EMar 2018/Dec 2019 Spread-0.0488-0.0488-0.0488-0.0488+0.00190.00%set 17:40
HO.H18:Z20.EMar 2018/Dec 2020 Spread-0.0893-0.0893-0.0893-0.0893+0.00190.00%set 17:39
HO.J18:F19.EApr 2018/Jan 2019 Spread-0.0200-0.0200-0.0200-0.0200+0.00110.00%set 17:40
HO.J18:F20.EApr 2018/Jan 2020 Spread-0.0660-0.0660-0.0660-0.0660+0.00160.00%set 17:40
HO.J18:F21.EApr 2018/Jan 2021 Spread-0.1090-0.1090-0.1090-0.1090+0.00160.00%set 17:39
HO.J18:G19.EApr 2018/Feb 2019 Spread-0.0245-0.0245-0.0245-0.0245+0.00110.00%set 17:40
HO.J18:G20.EApr 2018/Feb 2020 Spread-0.0690-0.0690-0.0690-0.0690+0.00160.00%set 17:39
HO.J18:H19.EApr 2018/Mar 2019 Spread-0.0240-0.0240-0.0240-0.0240+0.00110.00%set 17:40
HO.J18:H20.EApr 2018/Mar 2020 Spread-0.0675-0.0675-0.0675-0.0675+0.00160.00%set 17:39
HO.J18:J19.EApr 2018/Apr 2019 Spread-0.0185-0.0185-0.0185-0.0185+0.00110.00%set 17:40
HO.J18:J20.EApr 2018/Apr 2020 Spread-0.0610-0.0610-0.0610-0.0610+0.00160.00%set 17:39
HO.J18:K18.EApr 2018/May 2018 Spread0.00770.00770.00770.0077+0.0004+5.19%set 17:40
HO.J18:K19.EApr 2018/May 2019 Spread-0.0210-0.0210-0.0210-0.0210+0.00160.00%set 17:40
HO.J18:K20.EApr 2018/May 2020 Spread-0.0630-0.0630-0.0630-0.0630+0.00160.00%set 17:39
HO.J18:M18.EApr 2018/Jun 2018 Spread0.01070.01070.01070.0107+0.0006+5.61%set 17:40
HO.J18:M19.EApr 2018/Jun 2019 Spread-0.0260-0.0260-0.0260-0.0260+0.00160.00%set 17:40
HO.J18:M20.EApr 2018/Jun 2020 Spread-0.0675-0.0675-0.0675-0.0675+0.00160.00%set 17:39
HO.J18:N18.EApr 2018/Jul 2018 Spread0.00950.00950.00950.0095+0.0006+6.32%set 17:40
HO.J18:N19.EApr 2018/Jul 2019 Spread-0.0325-0.0325-0.0325-0.0325+0.00160.00%set 17:40
HO.J18:N20.EApr 2018/Jul 2020 Spread-0.0740-0.0740-0.0740-0.0740+0.00160.00%set 17:39
HO.J18:Q18.EApr 2018/Aug 2018 Spread0.00600.00600.00600.0060+0.0006+10.00%set 17:40
HO.J18:Q19.EApr 2018/Aug 2019 Spread-0.0400-0.0400-0.0400-0.0400+0.00160.00%set 17:40
HO.J18:Q20.EApr 2018/Aug 2020 Spread-0.0810-0.0810-0.0810-0.0810+0.00160.00%set 17:39
HO.J18:U18.EApr 2018/Sep 2018 Spread-0.0005-0.0005-0.0005-0.0005+0.00060.00%set 17:40
HO.J18:U19.EApr 2018/Sep 2019 Spread-0.0475-0.0475-0.0475-0.0475+0.00160.00%set 17:40
HO.J18:U20.EApr 2018/Sep 2020 Spread-0.0880-0.0880-0.0880-0.0880+0.00160.00%set 17:39
HO.J18:V18.EApr 2018/Oct 2018 Spread-0.0060-0.0060-0.0060-0.0060+0.00060.00%set 17:40
HO.J18:V19.EApr 2018/Oct 2019 Spread-0.0535-0.0535-0.0535-0.0535+0.00160.00%set 17:40
HO.J18:V20.EApr 2018/Oct 2020 Spread-0.0940-0.0940-0.0940-0.0940+0.00160.00%set 17:39
HO.J18:X18.EApr 2018/Nov 2018 Spread-0.0105-0.0105-0.0105-0.0105+0.00110.00%set 17:40
HO.J18:X19.EApr 2018/Nov 2019 Spread-0.0580-0.0580-0.0580-0.0580+0.00160.00%set 17:40
HO.J18:X20.EApr 2018/Nov 2020 Spread-0.0985-0.0985-0.0985-0.0985+0.00160.00%set 17:39
HO.J18:Z18.EApr 2018/Dec 2018 Spread-0.0145-0.0145-0.0145-0.0145+0.00110.00%set 17:40
HO.J18:Z19.EApr 2018/Dec 2019 Spread-0.0615-0.0615-0.0615-0.0615+0.00160.00%set 17:40
HO.J18:Z20.EApr 2018/Dec 2020 Spread-0.1020-0.1020-0.1020-0.1020+0.00160.00%set 17:39
HO.K18:F19.EMay 2018/Jan 2019 Spread-0.0277-0.0277-0.0277-0.0277+0.00070.00%set 17:40
HO.K18:F20.EMay 2018/Jan 2020 Spread-0.0737-0.0737-0.0737-0.0737+0.00120.00%set 17:40
HO.K18:F21.EMay 2018/Jan 2021 Spread-0.1167-0.1167-0.1167-0.1167+0.00120.00%set 17:39
HO.K18:G19.EMay 2018/Feb 2019 Spread-0.0322-0.0322-0.0322-0.0322+0.00070.00%set 17:40
HO.K18:G20.EMay 2018/Feb 2020 Spread-0.0767-0.0767-0.0767-0.0767+0.00120.00%set 17:39
HO.K18:H19.EMay 2018/Mar 2019 Spread-0.0317-0.0317-0.0317-0.0317+0.00070.00%set 17:40
HO.K18:H20.EMay 2018/Mar 2020 Spread-0.0752-0.0752-0.0752-0.0752+0.00120.00%set 17:39
HO.K18:J19.EMay 2018/Apr 2019 Spread-0.0262-0.0262-0.0262-0.0262+0.00070.00%set 17:40
HO.K18:J20.EMay 2018/Apr 2020 Spread-0.0687-0.0687-0.0687-0.0687+0.00120.00%set 17:39
HO.K18:K19.EMay 2018/May 2019 Spread-0.0287-0.0287-0.0287-0.0287+0.00120.00%set 17:40
HO.K18:K20.EMay 2018/May 2020 Spread-0.0707-0.0707-0.0707-0.0707+0.00120.00%set 17:39
HO.K18:M18.EMay 2018/Jun 2018 Spread-0.0013-0.0013-0.00130.0030+0.0002+6.67%set 17:40
HO.K18:M19.EMay 2018/Jun 2019 Spread-0.0337-0.0337-0.0337-0.0337+0.00120.00%set 17:40
HO.K18:M20.EMay 2018/Jun 2020 Spread-0.0752-0.0752-0.0752-0.0752+0.00120.00%set 17:39
HO.K18:N18.EMay 2018/Jul 2018 Spread0.00180.00180.00180.0018+0.0002+11.11%set 17:40
HO.K18:N19.EMay 2018/Jul 2019 Spread-0.0402-0.0402-0.0402-0.0402+0.00120.00%set 17:40
HO.K18:N20.EMay 2018/Jul 2020 Spread-0.0817-0.0817-0.0817-0.0817+0.00120.00%set 17:39
HO.K18:Q18.EMay 2018/Aug 2018 Spread-0.0017-0.0017-0.0017-0.0017+0.00020.00%set 17:40
HO.K18:Q19.EMay 2018/Aug 2019 Spread-0.0477-0.0477-0.0477-0.0477+0.00120.00%set 17:40
HO.K18:Q20.EMay 2018/Aug 2020 Spread-0.0887-0.0887-0.0887-0.0887+0.00120.00%set 17:39
HO.K18:U18.EMay 2018/Sep 2018 Spread-0.0082-0.0082-0.0082-0.0082+0.00020.00%set 17:40
HO.K18:U19.EMay 2018/Sep 2019 Spread-0.0552-0.0552-0.0552-0.0552+0.00120.00%set 17:40
HO.K18:U20.EMay 2018/Sep 2020 Spread-0.0957-0.0957-0.0957-0.0957+0.00120.00%set 17:39
HO.K18:V18.EMay 2018/Oct 2018 Spread-0.0137-0.0137-0.0137-0.0137+0.00020.00%set 17:40
HO.K18:V19.EMay 2018/Oct 2019 Spread-0.0612-0.0612-0.0612-0.0612+0.00120.00%set 17:40
HO.K18:V20.EMay 2018/Oct 2020 Spread-0.1017-0.1017-0.1017-0.1017+0.00120.00%set 17:39
HO.K18:X18.EMay 2018/Nov 2018 Spread-0.0182-0.0182-0.0182-0.0182+0.00070.00%set 17:40
HO.K18:X19.EMay 2018/Nov 2019 Spread-0.0657-0.0657-0.0657-0.0657+0.00120.00%set 17:40
HO.K18:X20.EMay 2018/Nov 2020 Spread-0.1062-0.1062-0.1062-0.1062+0.00120.00%set 17:39
HO.K18:Z18.EMay 2018/Dec 2018 Spread-0.0222-0.0222-0.0222-0.0222+0.00070.00%set 17:40
HO.K18:Z19.EMay 2018/Dec 2019 Spread-0.0692-0.0692-0.0692-0.0692+0.00120.00%set 17:40
HO.K18:Z20.EMay 2018/Dec 2020 Spread-0.1097-0.1097-0.1097-0.1097+0.00120.00%set 17:39
HO.M18:F19.EJun 2018/Jan 2019 Spread-0.0307-0.0307-0.0307-0.0307+0.00050.00%set 17:40
HO.M18:F20.EJun 2018/Jan 2020 Spread-0.0767-0.0767-0.0767-0.0767+0.00100.00%set 17:40
HO.M18:F21.EJun 2018/Jan 2021 Spread-0.1197-0.1197-0.1197-0.1197+0.00100.00%set 17:39
HO.M18:G19.EJun 2018/Feb 2019 Spread-0.0352-0.0352-0.0352-0.0352+0.00050.00%set 17:40
HO.M18:G20.EJun 2018/Feb 2020 Spread-0.0797-0.0797-0.0797-0.0797+0.00100.00%set 17:39
HO.M18:H19.EJun 2018/Mar 2019 Spread-0.0347-0.0347-0.0347-0.0347+0.00050.00%set 17:40
HO.M18:H20.EJun 2018/Mar 2020 Spread-0.0782-0.0782-0.0782-0.0782+0.00100.00%set 17:39
HO.M18:J19.EJun 2018/Apr 2019 Spread-0.0292-0.0292-0.0292-0.0292+0.00050.00%set 17:40
HO.M18:J20.EJun 2018/Apr 2020 Spread-0.0717-0.0717-0.0717-0.0717+0.00100.00%set 17:39
HO.M18:K19.EJun 2018/May 2019 Spread-0.0317-0.0317-0.0317-0.0317+0.00100.00%set 17:40
HO.M18:K20.EJun 2018/May 2020 Spread-0.0737-0.0737-0.0737-0.0737+0.00100.00%set 17:39
HO.M18:M19.EJun 2018/Jun 2019 Spread-0.0367-0.0367-0.0367-0.0367+0.00100.00%set 17:40
HO.M18:M20.EJun 2018/Jun 2020 Spread-0.0782-0.0782-0.0782-0.0782+0.00100.00%set 17:39
HO.M18:N18.EJun 2018/Jul 2018 Spread-0.0010-0.0010-0.0038-0.00120.00000.00%set 17:40
HO.M18:N19.EJun 2018/Jul 2019 Spread-0.0432-0.0432-0.0432-0.0432+0.00100.00%set 17:40
HO.M18:N20.EJun 2018/Jul 2020 Spread-0.0847-0.0847-0.0847-0.0847+0.00100.00%set 17:39
HO.M18:Q18.EJun 2018/Aug 2018 Spread-0.0047-0.0047-0.0047-0.00470.00000.00%set 17:40
HO.M18:Q19.EJun 2018/Aug 2019 Spread-0.0507-0.0507-0.0507-0.0507+0.00100.00%set 17:40
HO.M18:Q20.EJun 2018/Aug 2020 Spread-0.0917-0.0917-0.0917-0.0917+0.00100.00%set 17:39
HO.M18:U18.EJun 2018/Sep 2018 Spread-0.0112-0.0112-0.0112-0.01120.00000.00%set 17:40
HO.M18:U19.EJun 2018/Sep 2019 Spread-0.0582-0.0582-0.0582-0.0582+0.00100.00%set 17:40
HO.M18:U20.EJun 2018/Sep 2020 Spread-0.0987-0.0987-0.0987-0.0987+0.00100.00%set 17:39
HO.M18:V18.EJun 2018/Oct 2018 Spread-0.0165-0.0165-0.0165-0.01670.00000.00%set 17:40
HO.M18:V19.EJun 2018/Oct 2019 Spread-0.0642-0.0642-0.0642-0.0642+0.00100.00%set 17:40
HO.M18:V20.EJun 2018/Oct 2020 Spread-0.1047-0.1047-0.1047-0.1047+0.00100.00%set 17:39
HO.M18:X18.EJun 2018/Nov 2018 Spread-0.0212-0.0212-0.0212-0.0212+0.00050.00%set 17:40
HO.M18:X19.EJun 2018/Nov 2019 Spread-0.0687-0.0687-0.0687-0.0687+0.00100.00%set 17:40
HO.M18:X20.EJun 2018/Nov 2020 Spread-0.1092-0.1092-0.1092-0.1092+0.00100.00%set 17:39
HO.M18:Z18.EJun 2018/Dec 2018 Spread-0.0255-0.0255-0.0255-0.0252+0.00050.00%set 17:40
HO.M18:Z19.EJun 2018/Dec 2019 Spread-0.0722-0.0722-0.0722-0.0722+0.00100.00%set 17:40
HO.M18:Z20.EJun 2018/Dec 2020 Spread-0.1127-0.1127-0.1127-0.1127+0.00100.00%set 17:39
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.0295-0.0295-0.0295-0.0295+0.00050.00%set 17:40
HO.N18:F20.EJul 2018/Jan 2020 Spread-0.0755-0.0755-0.0755-0.0755+0.00100.00%set 17:40
HO.N18:F21.EJul 2018/Jan 2021 Spread-0.1185-0.1185-0.1185-0.1185+0.00100.00%set 17:39
HO.N18:G19.EJul 2018/Feb 2019 Spread-0.0340-0.0340-0.0340-0.0340+0.00050.00%set 17:40
HO.N18:G20.EJul 2018/Feb 2020 Spread-0.0785-0.0785-0.0785-0.0785+0.00100.00%set 17:39
HO.N18:H19.EJul 2018/Mar 2019 Spread-0.0335-0.0335-0.0335-0.0335+0.00050.00%set 17:40
HO.N18:H20.EJul 2018/Mar 2020 Spread-0.077-0.077-0.077-0.077+0.0010.00%set 17:39
HO.N18:J19.EJul 2018/Apr 2019 Spread-0.0280-0.0280-0.0280-0.0280+0.00050.00%set 17:40
HO.N18:J20.EJul 2018/Apr 2020 Spread-0.0705-0.0705-0.0705-0.0705+0.00100.00%set 17:39
HO.N18:K19.EJul 2018/May 2019 Spread-0.0305-0.0305-0.0305-0.0305+0.00100.00%set 17:40
HO.N18:K20.EJul 2018/May 2020 Spread-0.0725-0.0725-0.0725-0.0725+0.00100.00%set 17:39
HO.N18:M19.EJul 2018/Jun 2019 Spread-0.0355-0.0355-0.0355-0.0355+0.00100.00%set 17:40
HO.N18:M20.EJul 2018/Jun 2020 Spread-0.077-0.077-0.077-0.077+0.0010.00%set 17:39
HO.N18:N19.EJul 2018/Jul 2019 Spread-0.042-0.042-0.042-0.042+0.0010.00%set 17:40
HO.N18:N20.EJul 2018/Jul 2020 Spread-0.0835-0.0835-0.0835-0.0835+0.00100.00%set 17:39
HO.N18:Q18.EJul 2018/Aug 2018 Spread-0.0070-0.0005-0.0070-0.00350.00000.00%set 17:40
HO.N18:Q19.EJul 2018/Aug 2019 Spread-0.0495-0.0495-0.0495-0.0495+0.00100.00%set 17:40
HO.N18:Q20.EJul 2018/Aug 2020 Spread-0.0905-0.0905-0.0905-0.0905+0.00100.00%set 17:39
HO.N18:U18.EJul 2018/Sep 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:40
HO.N18:U19.EJul 2018/Sep 2019 Spread-0.057-0.057-0.057-0.057+0.0010.00%set 17:40
HO.N18:U20.EJul 2018/Sep 2020 Spread-0.0975-0.0975-0.0975-0.0975+0.00100.00%set 17:39
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:40
HO.N18:V19.EJul 2018/Oct 2019 Spread-0.063-0.063-0.063-0.063+0.0010.00%set 17:40
HO.N18:V20.EJul 2018/Oct 2020 Spread-0.1035-0.1035-0.1035-0.1035+0.00100.00%set 17:39
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.0200-0.0200-0.0200-0.0200+0.00050.00%set 17:40
HO.N18:X19.EJul 2018/Nov 2019 Spread-0.0675-0.0675-0.0675-0.0675+0.00100.00%set 17:40
HO.N18:X20.EJul 2018/Nov 2020 Spread-0.108-0.108-0.108-0.108+0.0010.00%set 17:39
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.0240-0.0240-0.0240-0.0240+0.00050.00%set 17:40
HO.N18:Z19.EJul 2018/Dec 2019 Spread-0.071-0.071-0.071-0.071+0.0010.00%set 17:40
HO.N18:Z20.EJul 2018/Dec 2020 Spread-0.1115-0.1115-0.1115-0.1115+0.00100.00%set 17:39
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.0260-0.0260-0.0260-0.0260+0.00050.00%set 17:40
HO.Q18:F20.EAug 2018/Jan 2020 Spread-0.072-0.072-0.072-0.072+0.0010.00%set 17:40
HO.Q18:F21.EAug 2018/Jan 2021 Spread-0.115-0.115-0.115-0.115+0.0010.00%set 17:39
HO.Q18:G19.EAug 2018/Feb 2019 Spread-0.0305-0.0305-0.0305-0.0305+0.00050.00%set 17:40
HO.Q18:G20.EAug 2018/Feb 2020 Spread-0.075-0.075-0.075-0.075+0.0010.00%set 17:39
HO.Q18:H19.EAug 2018/Mar 2019 Spread-0.0300-0.0300-0.0300-0.0300+0.00050.00%set 17:40
HO.Q18:H20.EAug 2018/Mar 2020 Spread-0.0735-0.0735-0.0735-0.0735+0.00100.00%set 17:39
HO.Q18:J19.EAug 2018/Apr 2019 Spread-0.0245-0.0245-0.0245-0.0245+0.00050.00%set 17:40
HO.Q18:J20.EAug 2018/Apr 2020 Spread-0.067-0.067-0.067-0.067+0.0010.00%set 17:39
HO.Q18:K19.EAug 2018/May 2019 Spread-0.027-0.027-0.027-0.027+0.0010.00%set 17:40
HO.Q18:K20.EAug 2018/May 2020 Spread-0.069-0.069-0.069-0.069+0.0010.00%set 17:39
HO.Q18:M19.EAug 2018/Jun 2019 Spread-0.032-0.032-0.032-0.032+0.0010.00%set 17:40
HO.Q18:M20.EAug 2018/Jun 2020 Spread-0.0735-0.0735-0.0735-0.0735+0.00100.00%set 17:39
HO.Q18:N19.EAug 2018/Jul 2019 Spread-0.0385-0.0385-0.0385-0.0385+0.00100.00%set 17:40
HO.Q18:N20.EAug 2018/Jul 2020 Spread-0.080-0.080-0.080-0.080+0.0010.00%set 17:39
HO.Q18:Q19.EAug 2018/Aug 2019 Spread-0.046-0.046-0.046-0.046+0.0010.00%set 17:40
HO.Q18:Q20.EAug 2018/Aug 2020 Spread-0.087-0.087-0.087-0.087+0.0010.00%set 17:39
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.0104-0.0104-0.0104-0.00650.00000.00%set 17:40
HO.Q18:U19.EAug 2018/Sep 2019 Spread-0.0535-0.0535-0.0535-0.0535+0.00100.00%set 17:40
HO.Q18:U20.EAug 2018/Sep 2020 Spread-0.094-0.094-0.094-0.094+0.0010.00%set 17:39
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:40
HO.Q18:V19.EAug 2018/Oct 2019 Spread-0.0595-0.0595-0.0595-0.0595+0.00100.00%set 17:40
HO.Q18:V20.EAug 2018/Oct 2020 Spread-0.100-0.100-0.100-0.100+0.0010.00%set 17:39
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.0165-0.0165-0.0165-0.0165+0.00050.00%set 17:40
HO.Q18:X19.EAug 2018/Nov 2019 Spread-0.064-0.064-0.064-0.064+0.0010.00%set 17:40
HO.Q18:X20.EAug 2018/Nov 2020 Spread-0.1045-0.1045-0.1045-0.1045+0.00100.00%set 17:39
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.0205-0.0205-0.0205-0.0205+0.00050.00%set 17:40
HO.Q18:Z19.EAug 2018/Dec 2019 Spread-0.0675-0.0675-0.0675-0.0675+0.00100.00%set 17:40
HO.Q18:Z20.EAug 2018/Dec 2020 Spread-0.108-0.108-0.108-0.108+0.0010.00%set 17:39
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.0195-0.0195-0.0195-0.0195+0.00050.00%set 17:39
HO.U18:F20.ESep 2018/Jan 2020 Spread-0.0655-0.0655-0.0655-0.0655+0.00100.00%set 17:40
HO.U18:F21.ESep 2018/Jan 2021 Spread-0.1085-0.1085-0.1085-0.1085+0.00100.00%set 17:39
HO.U18:G19.ESep 2018/Feb 2019 Spread-0.0240-0.0240-0.0240-0.0240+0.00050.00%set 17:40
HO.U18:G20.ESep 2018/Feb 2020 Spread-0.0685-0.0685-0.0685-0.0685+0.00100.00%set 17:39
HO.U18:H19.ESep 2018/Mar 2019 Spread-0.0235-0.0235-0.0235-0.0235+0.00050.00%set 17:40
HO.U18:H20.ESep 2018/Mar 2020 Spread-0.067-0.067-0.067-0.067+0.0010.00%set 17:39
HO.U18:J19.ESep 2018/Apr 2019 Spread-0.0180-0.0180-0.0180-0.0180+0.00050.00%set 17:40
HO.U18:J20.ESep 2018/Apr 2020 Spread-0.0605-0.0605-0.0605-0.0605+0.00100.00%set 17:39
HO.U18:K19.ESep 2018/May 2019 Spread-0.0205-0.0205-0.0205-0.0205+0.00100.00%set 17:40
HO.U18:K20.ESep 2018/May 2020 Spread-0.0625-0.0625-0.0625-0.0625+0.00100.00%set 17:39
HO.U18:M19.ESep 2018/Jun 2019 Spread-0.0255-0.0255-0.0255-0.0255+0.00100.00%set 17:40
HO.U18:M20.ESep 2018/Jun 2020 Spread-0.067-0.067-0.067-0.067+0.0010.00%set 17:39
HO.U18:N19.ESep 2018/Jul 2019 Spread-0.032-0.032-0.032-0.032+0.0010.00%set 17:40
HO.U18:N20.ESep 2018/Jul 2020 Spread-0.0735-0.0735-0.0735-0.0735+0.00100.00%set 17:39
HO.U18:Q19.ESep 2018/Aug 2019 Spread-0.0395-0.0395-0.0395-0.0395+0.00100.00%set 17:40
HO.U18:Q20.ESep 2018/Aug 2020 Spread-0.0805-0.0805-0.0805-0.0805+0.00100.00%set 17:39
HO.U18:U19.ESep 2018/Sep 2019 Spread-0.047-0.047-0.047-0.047+0.0010.00%set 17:40
HO.U18:U20.ESep 2018/Sep 2020 Spread-0.0875-0.0875-0.0875-0.0875+0.00100.00%set 17:39
HO.U18:V18.ESep 2018/Oct 2018 Spread0.00190.00190.0019-0.00550.00000.00%set 17:39
HO.U18:V19.ESep 2018/Oct 2019 Spread-0.053-0.053-0.053-0.053+0.0010.00%set 17:40
HO.U18:V20.ESep 2018/Oct 2020 Spread-0.0935-0.0935-0.0935-0.0935+0.00100.00%set 17:39
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.0100-0.0100-0.0100-0.0100+0.00050.00%set 17:39
HO.U18:X19.ESep 2018/Nov 2019 Spread-0.0575-0.0575-0.0575-0.0575+0.00100.00%set 17:40
HO.U18:X20.ESep 2018/Nov 2020 Spread-0.098-0.098-0.098-0.098+0.0010.00%set 17:39
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.0110-0.0110-0.0120-0.0140+0.00050.00%set 17:39
HO.U18:Z19.ESep 2018/Dec 2019 Spread-0.061-0.061-0.061-0.061+0.0010.00%set 17:40
HO.U18:Z20.ESep 2018/Dec 2020 Spread-0.1015-0.1015-0.1015-0.1015+0.00100.00%set 17:39
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.0140-0.0140-0.0140-0.0140+0.00050.00%set 17:39
HO.V18:F20.EOct 2018/Jan 2020 Spread-0.060-0.060-0.060-0.060+0.0010.00%set 17:40
HO.V18:F21.EOct 2018/Jan 2021 Spread-0.103-0.103-0.103-0.103+0.0010.00%set 17:39
HO.V18:G19.EOct 2018/Feb 2019 Spread-0.0185-0.0185-0.0185-0.0185+0.00050.00%set 17:40
HO.V18:G20.EOct 2018/Feb 2020 Spread-0.063-0.063-0.063-0.063+0.0010.00%set 17:39
HO.V18:H19.EOct 2018/Mar 2019 Spread-0.0180-0.0180-0.0180-0.0180+0.00050.00%set 17:40
HO.V18:H20.EOct 2018/Mar 2020 Spread-0.0615-0.0615-0.0615-0.0615+0.00100.00%set 17:39
HO.V18:J19.EOct 2018/Apr 2019 Spread-0.0125-0.0125-0.0125-0.0125+0.00050.00%set 17:40
HO.V18:J20.EOct 2018/Apr 2020 Spread-0.055-0.055-0.055-0.055+0.0010.00%set 17:39
HO.V18:K19.EOct 2018/May 2019 Spread-0.015-0.015-0.015-0.015+0.0010.00%set 17:40
HO.V18:K20.EOct 2018/May 2020 Spread-0.057-0.057-0.057-0.057+0.0010.00%set 17:39
HO.V18:M19.EOct 2018/Jun 2019 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 17:40
HO.V18:M20.EOct 2018/Jun 2020 Spread-0.0615-0.0615-0.0615-0.0615+0.00100.00%set 17:39
HO.V18:N19.EOct 2018/Jul 2019 Spread-0.0265-0.0265-0.0265-0.0265+0.00100.00%set 17:40
HO.V18:N20.EOct 2018/Jul 2020 Spread-0.068-0.068-0.068-0.068+0.0010.00%set 17:39
HO.V18:Q19.EOct 2018/Aug 2019 Spread-0.034-0.034-0.034-0.034+0.0010.00%set 17:40
HO.V18:Q20.EOct 2018/Aug 2020 Spread-0.075-0.075-0.075-0.075+0.0010.00%set 17:39
HO.V18:U19.EOct 2018/Sep 2019 Spread-0.0415-0.0415-0.0415-0.0415+0.00100.00%set 17:40
HO.V18:U20.EOct 2018/Sep 2020 Spread-0.082-0.082-0.082-0.082+0.0010.00%set 17:39
HO.V18:V19.EOct 2018/Oct 2019 Spread-0.0475-0.0475-0.0475-0.0475+0.00100.00%set 17:40
HO.V18:V20.EOct 2018/Oct 2020 Spread-0.088-0.088-0.088-0.088+0.0010.00%set 17:39
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.0045-0.0045-0.0045-0.0045+0.00050.00%set 17:40
HO.V18:X19.EOct 2018/Nov 2019 Spread-0.052-0.052-0.052-0.052+0.0010.00%set 17:40
HO.V18:X20.EOct 2018/Nov 2020 Spread-0.0925-0.0925-0.0925-0.0925+0.00100.00%set 17:39
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.0019-0.0019-0.0019-0.0085+0.00050.00%set 17:39
HO.V18:Z19.EOct 2018/Dec 2019 Spread-0.0555-0.0555-0.0555-0.0555+0.00100.00%set 17:40
HO.V18:Z20.EOct 2018/Dec 2020 Spread-0.096-0.096-0.096-0.096+0.0010.00%set 17:39
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:39
HO.X18:F20.ENov 2018/Jan 2020 Spread-0.0555-0.0555-0.0555-0.0555+0.00050.00%set 17:40
HO.X18:F21.ENov 2018/Jan 2021 Spread-0.0985-0.0985-0.0985-0.0985+0.00050.00%set 17:39
HO.X18:G19.ENov 2018/Feb 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:40
HO.X18:G20.ENov 2018/Feb 2020 Spread-0.0585-0.0585-0.0585-0.0585+0.00050.00%set 17:39
HO.X18:H19.ENov 2018/Mar 2019 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:40
HO.X18:H20.ENov 2018/Mar 2020 Spread-0.0570-0.0570-0.0570-0.0570+0.00050.00%set 17:39
HO.X18:J19.ENov 2018/Apr 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:40
HO.X18:J20.ENov 2018/Apr 2020 Spread-0.0505-0.0505-0.0505-0.0505+0.00050.00%set 17:39
HO.X18:K19.ENov 2018/May 2019 Spread-0.0105-0.0105-0.0105-0.0105+0.00050.00%set 17:40
HO.X18:K20.ENov 2018/May 2020 Spread-0.0525-0.0525-0.0525-0.0525+0.00050.00%set 17:39
HO.X18:M19.ENov 2018/Jun 2019 Spread-0.0155-0.0155-0.0155-0.0155+0.00050.00%set 17:40
HO.X18:M20.ENov 2018/Jun 2020 Spread-0.0570-0.0570-0.0570-0.0570+0.00050.00%set 17:39
HO.X18:N19.ENov 2018/Jul 2019 Spread-0.0220-0.0220-0.0220-0.0220+0.00050.00%set 17:40
HO.X18:N20.ENov 2018/Jul 2020 Spread-0.0635-0.0635-0.0635-0.0635+0.00050.00%set 17:39
HO.X18:Q19.ENov 2018/Aug 2019 Spread-0.0295-0.0295-0.0295-0.0295+0.00050.00%set 17:40
HO.X18:Q20.ENov 2018/Aug 2020 Spread-0.0705-0.0705-0.0705-0.0705+0.00050.00%set 17:39
HO.X18:U19.ENov 2018/Sep 2019 Spread-0.0370-0.0370-0.0370-0.0370+0.00050.00%set 17:40
HO.X18:U20.ENov 2018/Sep 2020 Spread-0.0775-0.0775-0.0775-0.0775+0.00050.00%set 17:39
HO.X18:V19.ENov 2018/Oct 2019 Spread-0.0430-0.0430-0.0430-0.0430+0.00050.00%set 17:40
HO.X18:V20.ENov 2018/Oct 2020 Spread-0.0835-0.0835-0.0835-0.0835+0.00050.00%set 17:39
HO.X18:X19.ENov 2018/Nov 2019 Spread-0.0475-0.0475-0.0475-0.0475+0.00050.00%set 17:40
HO.X18:X20.ENov 2018/Nov 2020 Spread-0.0880-0.0880-0.0880-0.0880+0.00050.00%set 17:39
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.0035-0.0035-0.0035-0.00400.00000.00%set 17:39
HO.X18:Z19.ENov 2018/Dec 2019 Spread-0.0510-0.0510-0.0510-0.0510+0.00050.00%set 17:40
HO.X18:Z20.ENov 2018/Dec 2020 Spread-0.0915-0.0915-0.0915-0.0915+0.00050.00%set 17:39
HO.Z18:F19.EDec 2018/Jan 2019 Spread-0.0066-0.0066-0.0066-0.00550.00000.00%set 17:39
HO.Z18:F20.EDec 2018/Jan 2020 Spread-0.0515-0.0515-0.0515-0.0515+0.00050.00%set 17:40
HO.Z18:F21.EDec 2018/Jan 2021 Spread-0.0945-0.0945-0.0945-0.0945+0.00050.00%set 17:39
HO.Z18:G19.EDec 2018/Feb 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:40
HO.Z18:G20.EDec 2018/Feb 2020 Spread-0.0545-0.0545-0.0545-0.0545+0.00050.00%set 17:39
HO.Z18:H19.EDec 2018/Mar 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:40
HO.Z18:H20.EDec 2018/Mar 2020 Spread-0.0530-0.0530-0.0530-0.0530+0.00050.00%set 17:39
HO.Z18:J19.EDec 2018/Apr 2019 Spread-0.0103-0.0103-0.0103-0.00400.00000.00%set 17:40
HO.Z18:J20.EDec 2018/Apr 2020 Spread-0.0465-0.0465-0.0465-0.0465+0.00050.00%set 17:39
HO.Z18:K19.EDec 2018/May 2019 Spread-0.0065-0.0065-0.0065-0.0065+0.00050.00%set 17:40
HO.Z18:K20.EDec 2018/May 2020 Spread-0.0485-0.0485-0.0485-0.0485+0.00050.00%set 17:39
HO.Z18:M19.EDec 2018/Jun 2019 Spread-0.0140-0.0120-0.0140-0.0115+0.00050.00%set 17:40
HO.Z18:M20.EDec 2018/Jun 2020 Spread-0.0530-0.0530-0.0530-0.0530+0.00050.00%set 17:39
HO.Z18:N19.EDec 2018/Jul 2019 Spread-0.0180-0.0180-0.0180-0.0180+0.00050.00%set 17:40
HO.Z18:N20.EDec 2018/Jul 2020 Spread-0.0595-0.0595-0.0595-0.0595+0.00050.00%set 17:39
HO.Z18:Q19.EDec 2018/Aug 2019 Spread-0.0255-0.0255-0.0255-0.0255+0.00050.00%set 17:40
HO.Z18:Q20.EDec 2018/Aug 2020 Spread-0.0665-0.0665-0.0665-0.0665+0.00050.00%set 17:39
HO.Z18:U19.EDec 2018/Sep 2019 Spread-0.0330-0.0330-0.0330-0.0330+0.00050.00%set 17:40
HO.Z18:U20.EDec 2018/Sep 2020 Spread-0.0735-0.0735-0.0735-0.0735+0.00050.00%set 17:39
HO.Z18:V19.EDec 2018/Oct 2019 Spread-0.0390-0.0390-0.0390-0.0390+0.00050.00%set 17:40
HO.Z18:V20.EDec 2018/Oct 2020 Spread-0.0795-0.0795-0.0795-0.0795+0.00050.00%set 17:39
HO.Z18:X19.EDec 2018/Nov 2019 Spread-0.0435-0.0435-0.0435-0.0435+0.00050.00%set 17:40
HO.Z18:X20.EDec 2018/Nov 2020 Spread-0.0840-0.0840-0.0840-0.0840+0.00050.00%set 17:39
HO.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0495-0.0475-0.0495-0.0470+0.00050.00%set 17:40
HO.Z18:Z20.EDec 2018/Dec 2020 Spread-0.0875-0.0875-0.0875-0.0875+0.00050.00%set 17:39
HO.F19:F20.EJan 2019/Jan 2020 Spread-0.0460-0.0460-0.0460-0.0460+0.00050.00%set 17:40
HO.F19:F21.EJan 2019/Jan 2021 Spread-0.0890-0.0890-0.0890-0.0890+0.00050.00%set 17:39
HO.F19:G19.EJan 2019/Feb 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:40
HO.F19:G20.EJan 2019/Feb 2020 Spread-0.0490-0.0490-0.0490-0.0490+0.00050.00%set 17:39
HO.F19:H19.EJan 2019/Mar 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:40
HO.F19:H20.EJan 2019/Mar 2020 Spread-0.0475-0.0475-0.0475-0.0475+0.00050.00%set 17:39
HO.F19:J19.EJan 2019/Apr 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HO.F19:J20.EJan 2019/Apr 2020 Spread-0.0410-0.0410-0.0410-0.0410+0.00050.00%set 17:39
HO.F19:K19.EJan 2019/May 2019 Spread-0.0010-0.0010-0.0010-0.0010+0.00050.00%set 17:40
HO.F19:K20.EJan 2019/May 2020 Spread-0.0430-0.0430-0.0430-0.0430+0.00050.00%set 17:39
HO.F19:M19.EJan 2019/Jun 2019 Spread-0.0060-0.0060-0.0060-0.0060+0.00050.00%set 17:40
HO.F19:M20.EJan 2019/Jun 2020 Spread-0.0475-0.0475-0.0475-0.0475+0.00050.00%set 17:39
HO.F19:N19.EJan 2019/Jul 2019 Spread-0.0125-0.0125-0.0125-0.0125+0.00050.00%set 17:40
HO.F19:N20.EJan 2019/Jul 2020 Spread-0.0540-0.0540-0.0540-0.0540+0.00050.00%set 17:39
HO.F19:Q19.EJan 2019/Aug 2019 Spread-0.0200-0.0200-0.0200-0.0200+0.00050.00%set 17:40
HO.F19:Q20.EJan 2019/Aug 2020 Spread-0.0610-0.0610-0.0610-0.0610+0.00050.00%set 17:39
HO.F19:U19.EJan 2019/Sep 2019 Spread-0.0275-0.0275-0.0275-0.0275+0.00050.00%set 17:40
HO.F19:U20.EJan 2019/Sep 2020 Spread-0.0680-0.0680-0.0680-0.0680+0.00050.00%set 17:39
HO.F19:V19.EJan 2019/Oct 2019 Spread-0.0335-0.0335-0.0335-0.0335+0.00050.00%set 17:40
HO.F19:V20.EJan 2019/Oct 2020 Spread-0.0740-0.0740-0.0740-0.0740+0.00050.00%set 17:39
HO.F19:X19.EJan 2019/Nov 2019 Spread-0.0380-0.0380-0.0380-0.0380+0.00050.00%set 17:40
HO.F19:X20.EJan 2019/Nov 2020 Spread-0.0785-0.0785-0.0785-0.0785+0.00050.00%set 17:39
HO.F19:Z19.EJan 2019/Dec 2019 Spread-0.0415-0.0415-0.0415-0.0415+0.00050.00%set 17:40
HO.F19:Z20.EJan 2019/Dec 2020 Spread-0.0820-0.0820-0.0820-0.0820+0.00050.00%set 17:39
HO.G19:F20.EFeb 2019/Jan 2020 Spread-0.0415-0.0415-0.0415-0.0415+0.00050.00%set 17:40
HO.G19:F21.EFeb 2019/Jan 2021 Spread-0.0845-0.0845-0.0845-0.0845+0.00050.00%set 17:39
HO.G19:G20.EFeb 2019/Feb 2020 Spread-0.0445-0.0445-0.0445-0.0445+0.00050.00%set 17:39
HO.G19:H19.EFeb 2019/Mar 2019 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HO.G19:H20.EFeb 2019/Mar 2020 Spread-0.0430-0.0430-0.0430-0.0430+0.00050.00%set 17:39
HO.G19:J19.EFeb 2019/Apr 2019 Spread0.0060.0060.0060.0060.0000.00%set 17:40
HO.G19:J20.EFeb 2019/Apr 2020 Spread-0.0365-0.0365-0.0365-0.0365+0.00050.00%set 17:39
HO.G19:K19.EFeb 2019/May 2019 Spread0.00350.00350.00350.0035+0.0005+14.29%set 17:40
HO.G19:K20.EFeb 2019/May 2020 Spread-0.0385-0.0385-0.0385-0.0385+0.00050.00%set 17:39
HO.G19:M19.EFeb 2019/Jun 2019 Spread-0.0015-0.0015-0.0015-0.0015+0.00050.00%set 17:40
HO.G19:M20.EFeb 2019/Jun 2020 Spread-0.0430-0.0430-0.0430-0.0430+0.00050.00%set 17:39
HO.G19:N19.EFeb 2019/Jul 2019 Spread-0.0080-0.0080-0.0080-0.0080+0.00050.00%set 17:40
HO.G19:N20.EFeb 2019/Jul 2020 Spread-0.0495-0.0495-0.0495-0.0495+0.00050.00%set 17:39
HO.G19:Q19.EFeb 2019/Aug 2019 Spread-0.0155-0.0155-0.0155-0.0155+0.00050.00%set 17:40
HO.G19:Q20.EFeb 2019/Aug 2020 Spread-0.0565-0.0565-0.0565-0.0565+0.00050.00%set 17:39
HO.G19:U19.EFeb 2019/Sep 2019 Spread-0.0230-0.0230-0.0230-0.0230+0.00050.00%set 17:40
HO.G19:U20.EFeb 2019/Sep 2020 Spread-0.0635-0.0635-0.0635-0.0635+0.00050.00%set 17:39
HO.G19:V19.EFeb 2019/Oct 2019 Spread-0.0290-0.0290-0.0290-0.0290+0.00050.00%set 17:40
HO.G19:V20.EFeb 2019/Oct 2020 Spread-0.0695-0.0695-0.0695-0.0695+0.00050.00%set 17:39
HO.G19:X19.EFeb 2019/Nov 2019 Spread-0.0335-0.0335-0.0335-0.0335+0.00050.00%set 17:40
HO.G19:X20.EFeb 2019/Nov 2020 Spread-0.0740-0.0740-0.0740-0.0740+0.00050.00%set 17:39
HO.G19:Z19.EFeb 2019/Dec 2019 Spread-0.0370-0.0370-0.0370-0.0370+0.00050.00%set 17:40
HO.G19:Z20.EFeb 2019/Dec 2020 Spread-0.0775-0.0775-0.0775-0.0775+0.00050.00%set 17:39
HO.H19:F20.EMar 2019/Jan 2020 Spread-0.0420-0.0420-0.0420-0.0420+0.00050.00%set 17:40
HO.H19:F21.EMar 2019/Jan 2021 Spread-0.0850-0.0850-0.0850-0.0850+0.00050.00%set 17:39
HO.H19:G20.EMar 2019/Feb 2020 Spread-0.0450-0.0450-0.0450-0.0450+0.00050.00%set 17:39
HO.H19:H20.EMar 2019/Mar 2020 Spread-0.0435-0.0435-0.0435-0.0435+0.00050.00%set 17:39
HO.H19:J19.EMar 2019/Apr 2019 Spread0.00550.00550.00550.00550.00000.00%set 17:40
HO.H19:J20.EMar 2019/Apr 2020 Spread-0.0370-0.0370-0.0370-0.0370+0.00050.00%set 17:39
HO.H19:K19.EMar 2019/May 2019 Spread0.00300.00300.00300.0030+0.0005+16.67%set 17:40
HO.H19:K20.EMar 2019/May 2020 Spread-0.0390-0.0390-0.0390-0.0390+0.00050.00%set 17:39
HO.H19:M19.EMar 2019/Jun 2019 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:40
HO.H19:M20.EMar 2019/Jun 2020 Spread-0.0435-0.0435-0.0435-0.0435+0.00050.00%set 17:39
HO.H19:N19.EMar 2019/Jul 2019 Spread-0.0085-0.0085-0.0085-0.0085+0.00050.00%set 17:40
HO.H19:N20.EMar 2019/Jul 2020 Spread-0.0500-0.0500-0.0500-0.0500+0.00050.00%set 17:39
HO.H19:Q19.EMar 2019/Aug 2019 Spread-0.0160-0.0160-0.0160-0.0160+0.00050.00%set 17:40
HO.H19:Q20.EMar 2019/Aug 2020 Spread-0.0570-0.0570-0.0570-0.0570+0.00050.00%set 17:39
HO.H19:U19.EMar 2019/Sep 2019 Spread-0.0235-0.0235-0.0235-0.0235+0.00050.00%set 17:40
HO.H19:U20.EMar 2019/Sep 2020 Spread-0.0640-0.0640-0.0640-0.0640+0.00050.00%set 17:39
HO.H19:V19.EMar 2019/Oct 2019 Spread-0.0295-0.0295-0.0295-0.0295+0.00050.00%set 17:40
HO.H19:V20.EMar 2019/Oct 2020 Spread-0.0700-0.0700-0.0700-0.0700+0.00050.00%set 17:39
HO.H19:X19.EMar 2019/Nov 2019 Spread-0.0340-0.0340-0.0340-0.0340+0.00050.00%set 17:40
HO.H19:X20.EMar 2019/Nov 2020 Spread-0.0745-0.0745-0.0745-0.0745+0.00050.00%set 17:39
HO.H19:Z19.EMar 2019/Dec 2019 Spread-0.0375-0.0375-0.0375-0.0375+0.00050.00%set 17:40
HO.H19:Z20.EMar 2019/Dec 2020 Spread-0.0780-0.0780-0.0780-0.0780+0.00050.00%set 17:39
HO.J19:F20.EApr 2019/Jan 2020 Spread-0.0475-0.0475-0.0475-0.0475+0.00050.00%set 17:40
HO.J19:F21.EApr 2019/Jan 2021 Spread-0.0905-0.0905-0.0905-0.0905+0.00050.00%set 17:39
HO.J19:G20.EApr 2019/Feb 2020 Spread-0.0505-0.0505-0.0505-0.0505+0.00050.00%set 17:39
HO.J19:H20.EApr 2019/Mar 2020 Spread-0.0490-0.0490-0.0490-0.0490+0.00050.00%set 17:39
HO.J19:J20.EApr 2019/Apr 2020 Spread-0.0425-0.0425-0.0425-0.0425+0.00050.00%set 17:39
HO.J19:K19.EApr 2019/May 2019 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%set 17:40
HO.J19:K20.EApr 2019/May 2020 Spread-0.0445-0.0445-0.0445-0.0445+0.00050.00%set 17:39
HO.J19:M19.EApr 2019/Jun 2019 Spread-0.0075-0.0075-0.0075-0.0075+0.00050.00%set 17:40
HO.J19:M20.EApr 2019/Jun 2020 Spread-0.0490-0.0490-0.0490-0.0490+0.00050.00%set 17:39
HO.J19:N19.EApr 2019/Jul 2019 Spread-0.0140-0.0140-0.0140-0.0140+0.00050.00%set 17:40
HO.J19:N20.EApr 2019/Jul 2020 Spread-0.0555-0.0555-0.0555-0.0555+0.00050.00%set 17:39
HO.J19:Q19.EApr 2019/Aug 2019 Spread-0.0215-0.0215-0.0215-0.0215+0.00050.00%set 17:40
HO.J19:Q20.EApr 2019/Aug 2020 Spread-0.0625-0.0625-0.0625-0.0625+0.00050.00%set 17:39
HO.J19:U19.EApr 2019/Sep 2019 Spread-0.0290-0.0290-0.0290-0.0290+0.00050.00%set 17:40
HO.J19:U20.EApr 2019/Sep 2020 Spread-0.0695-0.0695-0.0695-0.0695+0.00050.00%set 17:39
HO.J19:V19.EApr 2019/Oct 2019 Spread-0.0350-0.0350-0.0350-0.0350+0.00050.00%set 17:40
HO.J19:V20.EApr 2019/Oct 2020 Spread-0.0755-0.0755-0.0755-0.0755+0.00050.00%set 17:39
HO.J19:X19.EApr 2019/Nov 2019 Spread-0.0395-0.0395-0.0395-0.0395+0.00050.00%set 17:40
HO.J19:X20.EApr 2019/Nov 2020 Spread-0.0800-0.0800-0.0800-0.0800+0.00050.00%set 17:39
HO.J19:Z19.EApr 2019/Dec 2019 Spread-0.0430-0.0430-0.0430-0.0430+0.00050.00%set 17:40
HO.J19:Z20.EApr 2019/Dec 2020 Spread-0.0835-0.0835-0.0835-0.0835+0.00050.00%set 17:39
HO.K19:F20.EMay 2019/Jan 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:40
HO.K19:F21.EMay 2019/Jan 2021 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:39
HO.K19:G20.EMay 2019/Feb 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:39
HO.K19:H20.EMay 2019/Mar 2020 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:39
HO.K19:J20.EMay 2019/Apr 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:39
HO.K19:K20.EMay 2019/May 2020 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:39
HO.K19:M19.EMay 2019/Jun 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:40
HO.K19:M20.EMay 2019/Jun 2020 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:39
HO.K19:N19.EMay 2019/Jul 2019 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:40
HO.K19:N20.EMay 2019/Jul 2020 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:39
HO.K19:Q19.EMay 2019/Aug 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:40
HO.K19:Q20.EMay 2019/Aug 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:39
HO.K19:U19.EMay 2019/Sep 2019 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:40
HO.K19:U20.EMay 2019/Sep 2020 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:39
HO.K19:V19.EMay 2019/Oct 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:40
HO.K19:V20.EMay 2019/Oct 2020 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:39
HO.K19:X19.EMay 2019/Nov 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:40
HO.K19:X20.EMay 2019/Nov 2020 Spread-0.0775-0.0775-0.0775-0.07750.00000.00%set 17:39
HO.K19:Z19.EMay 2019/Dec 2019 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:40
HO.K19:Z20.EMay 2019/Dec 2020 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:39
HO.M19:F20.EJun 2019/Jan 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:40
HO.M19:F21.EJun 2019/Jan 2021 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:39
HO.M19:G20.EJun 2019/Feb 2020 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:39
HO.M19:H20.EJun 2019/Mar 2020 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:39
HO.M19:J20.EJun 2019/Apr 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:39
HO.M19:K20.EJun 2019/May 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:39
HO.M19:M20.EJun 2019/Jun 2020 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:39
HO.M19:N19.EJun 2019/Jul 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:40
HO.M19:N20.EJun 2019/Jul 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:39
HO.M19:Q19.EJun 2019/Aug 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:40
HO.M19:Q20.EJun 2019/Aug 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:39
HO.M19:U19.EJun 2019/Sep 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:40
HO.M19:U20.EJun 2019/Sep 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:39
HO.M19:V19.EJun 2019/Oct 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:40
HO.M19:V20.EJun 2019/Oct 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:39
HO.M19:X19.EJun 2019/Nov 2019 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:40
HO.M19:X20.EJun 2019/Nov 2020 Spread-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:39
HO.M19:Z19.EJun 2019/Dec 2019 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:40
HO.M19:Z20.EJun 2019/Dec 2020 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:39
HO.N19:F20.EJul 2019/Jan 2020 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:40
HO.N19:F21.EJul 2019/Jan 2021 Spread-0.0765-0.0765-0.0765-0.07650.00000.00%set 17:39
HO.N19:G20.EJul 2019/Feb 2020 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:39
HO.N19:H20.EJul 2019/Mar 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:39
HO.N19:J20.EJul 2019/Apr 2020 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:39
HO.N19:K20.EJul 2019/May 2020 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:39
HO.N19:M20.EJul 2019/Jun 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:39
HO.N19:N20.EJul 2019/Jul 2020 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:39
HO.N19:Q19.EJul 2019/Aug 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:40
HO.N19:Q20.EJul 2019/Aug 2020 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 17:39
HO.N19:U19.EJul 2019/Sep 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:40
HO.N19:U20.EJul 2019/Sep 2020 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:39
HO.N19:V19.EJul 2019/Oct 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:40
HO.N19:V20.EJul 2019/Oct 2020 Spread-0.0615-0.0615-0.0615-0.06150.00000.00%set 17:39
HO.N19:X19.EJul 2019/Nov 2019 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:40
HO.N19:X20.EJul 2019/Nov 2020 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:39
HO.N19:Z19.EJul 2019/Dec 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:40
HO.N19:Z20.EJul 2019/Dec 2020 Spread-0.0695-0.0695-0.0695-0.06950.00000.00%set 17:39
HO.Q19:F20.EAug 2019/Jan 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:40
HO.Q19:F21.EAug 2019/Jan 2021 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:39
HO.Q19:G20.EAug 2019/Feb 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:39
HO.Q19:H20.EAug 2019/Mar 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:39
HO.Q19:J20.EAug 2019/Apr 2020 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:39
HO.Q19:K20.EAug 2019/May 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:39
HO.Q19:M20.EAug 2019/Jun 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:39
HO.Q19:N20.EAug 2019/Jul 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:39
HO.Q19:Q20.EAug 2019/Aug 2020 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:39
HO.Q19:U19.EAug 2019/Sep 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:40
HO.Q19:U20.EAug 2019/Sep 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:39
HO.Q19:V19.EAug 2019/Oct 2019 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:40
HO.Q19:V20.EAug 2019/Oct 2020 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:39
HO.Q19:X19.EAug 2019/Nov 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:40
HO.Q19:X20.EAug 2019/Nov 2020 Spread-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:39
HO.Q19:Z19.EAug 2019/Dec 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:40
HO.Q19:Z20.EAug 2019/Dec 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:39
HO.U19:F20.ESep 2019/Jan 2020 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:40
HO.U19:F21.ESep 2019/Jan 2021 Spread-0.0615-0.0615-0.0615-0.06150.00000.00%set 17:39
HO.U19:G20.ESep 2019/Feb 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:39
HO.U19:H20.ESep 2019/Mar 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:39
HO.U19:J20.ESep 2019/Apr 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:39
HO.U19:K20.ESep 2019/May 2020 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:39
HO.U19:M20.ESep 2019/Jun 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:39
HO.U19:N20.ESep 2019/Jul 2020 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:39
HO.U19:Q20.ESep 2019/Aug 2020 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:39
HO.U19:U20.ESep 2019/Sep 2020 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:39
HO.U19:V19.ESep 2019/Oct 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:40
HO.U19:V20.ESep 2019/Oct 2020 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:39
HO.U19:X19.ESep 2019/Nov 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:40
HO.U19:X20.ESep 2019/Nov 2020 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:39
HO.U19:Z19.ESep 2019/Dec 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:40
HO.U19:Z20.ESep 2019/Dec 2020 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:39
HO.V19:F20.EOct 2019/Jan 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:40
HO.V19:F21.EOct 2019/Jan 2021 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:39
HO.V19:G20.EOct 2019/Feb 2020 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:39
HO.V19:H20.EOct 2019/Mar 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:39
HO.V19:J20.EOct 2019/Apr 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:39
HO.V19:K20.EOct 2019/May 2020 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:39
HO.V19:M20.EOct 2019/Jun 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:39
HO.V19:N20.EOct 2019/Jul 2020 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:39
HO.V19:Q20.EOct 2019/Aug 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:39
HO.V19:U20.EOct 2019/Sep 2020 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:39
HO.V19:V20.EOct 2019/Oct 2020 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:39
HO.V19:X19.EOct 2019/Nov 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:40
HO.V19:X20.EOct 2019/Nov 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:39
HO.V19:Z19.EOct 2019/Dec 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:40
HO.V19:Z20.EOct 2019/Dec 2020 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 17:39
HO.X19:F20.ENov 2019/Jan 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:40
HO.X19:F21.ENov 2019/Jan 2021 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:39
HO.X19:G20.ENov 2019/Feb 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:39
HO.X19:H20.ENov 2019/Mar 2020 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:39
HO.X19:J20.ENov 2019/Apr 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:39
HO.X19:K20.ENov 2019/May 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:39
HO.X19:M20.ENov 2019/Jun 2020 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:39
HO.X19:N20.ENov 2019/Jul 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:39
HO.X19:Q20.ENov 2019/Aug 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:39
HO.X19:U20.ENov 2019/Sep 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:39
HO.X19:V20.ENov 2019/Oct 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:39
HO.X19:X20.ENov 2019/Nov 2020 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:39
HO.X19:Z19.ENov 2019/Dec 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:40
HO.X19:Z20.ENov 2019/Dec 2020 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:39
HO.Z19:F20.EDec 2019/Jan 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:40
HO.Z19:F21.EDec 2019/Jan 2021 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:39
HO.Z19:G20.EDec 2019/Feb 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:39
HO.Z19:H20.EDec 2019/Mar 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HO.Z19:J20.EDec 2019/Apr 2020 Spread0.00050.00050.00050.00050.00000.00%set 17:39
HO.Z19:K20.EDec 2019/May 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:39
HO.Z19:M20.EDec 2019/Jun 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HO.Z19:N20.EDec 2019/Jul 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:39
HO.Z19:Q20.EDec 2019/Aug 2020 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:39
HO.Z19:U20.EDec 2019/Sep 2020 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:39
HO.Z19:V20.EDec 2019/Oct 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:39
HO.Z19:X20.EDec 2019/Nov 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:39
HO.Z19:Z20.EDec 2019/Dec 2020 Spread-0.0475-0.0475-0.0475-0.04050.00000.00%set 17:39
HO.F20:F21.EJan 2020/Jan 2021 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:39
HO.F20:G20.EJan 2020/Feb 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:39
HO.F20:H20.EJan 2020/Mar 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:39
HO.F20:J20.EJan 2020/Apr 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:39
HO.F20:K20.EJan 2020/May 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:39
HO.F20:M20.EJan 2020/Jun 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:39
HO.F20:N20.EJan 2020/Jul 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HO.F20:Q20.EJan 2020/Aug 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:39
HO.F20:U20.EJan 2020/Sep 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:39
HO.F20:V20.EJan 2020/Oct 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:39
HO.F20:X20.EJan 2020/Nov 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:39
HO.F20:Z20.EJan 2020/Dec 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:39
HO.G20:F21.EFeb 2020/Jan 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:39
HO.G20:H20.EFeb 2020/Mar 2020 Spread0.00150.00150.00150.00150.00000.00%set 17:39
HO.G20:J20.EFeb 2020/Apr 2020 Spread0.0080.0080.0080.0080.0000.00%set 17:39
HO.G20:K20.EFeb 2020/May 2020 Spread0.0060.0060.0060.0060.0000.00%set 17:39
HO.G20:M20.EFeb 2020/Jun 2020 Spread0.00150.00150.00150.00150.00000.00%set 17:39
HO.G20:N20.EFeb 2020/Jul 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:39
HO.G20:Q20.EFeb 2020/Aug 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:39
HO.G20:U20.EFeb 2020/Sep 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:39
HO.G20:V20.EFeb 2020/Oct 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:39
HO.G20:X20.EFeb 2020/Nov 2020 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:39
HO.G20:Z20.EFeb 2020/Dec 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:39
HO.H20:F21.EMar 2020/Jan 2021 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:39
HO.H20:J20.EMar 2020/Apr 2020 Spread0.00650.00650.00650.00650.00000.00%set 17:39
HO.H20:K20.EMar 2020/May 2020 Spread0.00450.00450.00450.00450.00000.00%set 17:39
HO.H20:N20.EMar 2020/Jul 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:39
HO.H20:Q20.EMar 2020/Aug 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:39
HO.H20:U20.EMar 2020/Sep 2020 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:39
HO.H20:V20.EMar 2020/Oct 2020 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:39
HO.H20:X20.EMar 2020/Nov 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:39
HO.H20:Z20.EMar 2020/Dec 2020 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:39
HO.J20:F21.EApr 2020/Jan 2021 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:39
HO.J20:K20.EApr 2020/May 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:39
HO.J20:M20.EApr 2020/Jun 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:39
HO.J20:N20.EApr 2020/Jul 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:39
HO.J20:Q20.EApr 2020/Aug 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:39
HO.J20:U20.EApr 2020/Sep 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:39
HO.J20:V20.EApr 2020/Oct 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:39
HO.J20:X20.EApr 2020/Nov 2020 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:39
HO.J20:Z20.EApr 2020/Dec 2020 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:39
HO.K20:F21.EMay 2020/Jan 2021 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:39
HO.K20:M20.EMay 2020/Jun 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:39
HO.K20:N20.EMay 2020/Jul 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:39
HO.K20:Q20.EMay 2020/Aug 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:39
HO.K20:U20.EMay 2020/Sep 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:39
HO.K20:V20.EMay 2020/Oct 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:39
HO.K20:X20.EMay 2020/Nov 2020 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:39
HO.K20:Z20.EMay 2020/Dec 2020 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:39
HO.M20:F21.EJun 2020/Jan 2021 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:39
HO.M20:N20.EJun 2020/Jul 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:39
HO.M20:Q20.EJun 2020/Aug 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:39
HO.M20:U20.EJun 2020/Sep 2020 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:39
HO.M20:V20.EJun 2020/Oct 2020 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:39
HO.M20:X20.EJun 2020/Nov 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:39
HO.M20:Z20.EJun 2020/Dec 2020 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:39
HO.N20:F21.EJul 2020/Jan 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:39
HO.N20:Q20.EJul 2020/Aug 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:39
HO.N20:U20.EJul 2020/Sep 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:39
HO.N20:V20.EJul 2020/Oct 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:39
HO.N20:X20.EJul 2020/Nov 2020 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:39
HO.N20:Z20.EJul 2020/Dec 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:39
HO.Q20:F21.EAug 2020/Jan 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:39
HO.Q20:U20.EAug 2020/Sep 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:39
HO.Q20:V20.EAug 2020/Oct 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:39
HO.Q20:X20.EAug 2020/Nov 2020 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:39
HO.Q20:Z20.EAug 2020/Dec 2020 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:39
HO.U20:F21.ESep 2020/Jan 2021 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:39
HO.U20:V20.ESep 2020/Oct 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HO.U20:X20.ESep 2020/Nov 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:39
HO.U20:Z20.ESep 2020/Dec 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:39
HO.V20:F21.EOct 2020/Jan 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:39
HO.V20:X20.EOct 2020/Nov 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:39
HO.V20:Z20.EOct 2020/Dec 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HO.X20:F21.ENov 2020/Jan 2021 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:39
HO.X20:Z20.ENov 2020/Dec 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HO.Z20:F21.EDec 2020/Jan 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.