S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.23
+0.41 +0.72%
Gold
1320.085
-0.565 -0.04%
Euro
1.131225
-0.000315 -0.03%
US Dollar
96.593
+0.077 +0.08%
Strong

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.J19Apr 20191.98251.98651.98101.9828+0.0015+0.07%22:47
HO.K19May 20191.98171.98931.98151.9833+0.0019+0.09%01:55
HO.M19Jun 20191.98191.99081.98191.9841-0.0001-0.00%01:25
HO.N19Jul 20191.99171.99351.99171.9935+0.0035+0.17%21:32
HO.Q19Aug 20191.99641.99651.99621.9965+0.00010.00%01:56
HO.U19Sep 20191.98802.01441.97542.0068+0.0117+0.58%15:09
HO.V19Oct 20191.99812.02271.99522.0145+0.0100+0.49%15:00
HO.X19Nov 20192.00862.03032.00542.0227+0.0100+0.49%14:44
HO.Z19Dec 20192.02992.03152.02992.0315+0.0015+0.07%00:17
HO.F20Jan 20202.03662.03842.03662.0384+0.0015+0.07%00:17
HO.G20Feb 20202.01412.04482.01412.0376+0.0089+0.43%14:29
HO.H20Mar 20202.01042.02262.01042.0170-0.0082-0.40%10:43
HO.J20Apr 20202.01062.02512.01062.0251+0.0111+0.58%15:21
HO.K20May 20202.00002.00001.98641.9900-0.0363-1.90%12:13
HO.M20Jun 20201.99322.01281.98742.0121+0.0109+0.57%15:21
HO.N20Jul 20201.98001.99001.98001.9900-0.0299-1.57%13:32
HO.Q20Aug 20201.99001.99001.99001.9900-0.0299-1.56%13:32
HO.U20Sep 20202.01412.01412.01412.0141+0.0115+0.62%15:21
HO.V20Oct 20202.01992.01992.01992.0199+0.0143+0.77%15:31
HO.X20Nov 20202.03252.03252.03252.0325+0.0238+1.24%12:52
HO.Z20Dec 20202.00502.00742.00502.0074-0.0035-0.17%09:20
HO.F21Jan 20212.04512.04512.04512.0451-0.0019-0.10%09:14
HO.J19:G20Apr 2019/Feb 2020 Spread-0.0666-0.0666-0.0666-0.0666-0.00290.00%11:50
HO.J19:H20Apr 2019/Mar 2020 Spread-0.0636-0.0636-0.0636-0.0636-0.00380.00%11:52
HO.J19:K19Apr 2019/May 2019 Spread-0.0007-0.0007-0.0010-0.0008+0.0002+5.56%22:47
HO.J19:M19Apr 2019/Jun 2019 Spread-0.0030-0.0007-0.0037-0.0032+0.0006+11.76%21:48
HO.J19:N19Apr 2019/Jul 2019 Spread-0.0089-0.0085-0.0117-0.0085+0.0021+140.00%14:43
HO.J19:Q19Apr 2019/Aug 2019 Spread-0.0169-0.0155-0.0208-0.0161+0.00280.00%14:59
HO.J19:U19Apr 2019/Sep 2019 Spread-0.0309-0.0252-0.0316-0.0252+0.00400.00%14:30
HO.J19:V19Apr 2019/Oct 2019 Spread-0.0380-0.0331-0.0380-0.0332+0.00540.00%14:43
HO.J19:X19Apr 2019/Nov 2019 Spread-0.0429-0.0420-0.0429-0.0421+0.00470.00%13:56
HO.J19:Z19Apr 2019/Dec 2019 Spread-0.0542-0.0491-0.0542-0.0491+0.00510.00%14:25
HO.K19:F20May 2019/Jan 2020 Spread-0.0542-0.0542-0.0542-0.0542+0.00130.00%00:09
HO.K19:G20May 2019/Feb 2020 Spread-0.0631-0.0561-0.0631-0.0561+0.00580.00%14:29
HO.K19:H20May 2019/Mar 2020 Spread-0.0588-0.0588-0.0592-0.0592-0.00080.00%10:43
HO.K19:M19May 2019/Jun 2019 Spread-0.0025-0.0023-0.0027-0.0023+0.0005+31.25%01:52
HO.K19:M20May 2019/Jun 2020 Spread-0.0331-0.0331-0.0331-0.0331-0.00180.00%14:25
HO.K19:N19May 2019/Jul 2019 Spread-0.0078-0.0073-0.0078-0.0073+0.00060.00%01:17
HO.K19:Q19May 2019/Aug 2019 Spread-0.0144-0.0140-0.0144-0.0141+0.00090.00%01:32
HO.K19:U19May 2019/Sep 2019 Spread-0.0282-0.0238-0.0283-0.0238+0.00450.00%16:14
HO.K19:V19May 2019/Oct 2019 Spread-0.0371-0.0319-0.0372-0.0321+0.00560.00%14:51
HO.K19:X19May 2019/Nov 2019 Spread-0.0450-0.0404-0.0453-0.0405+0.00540.00%14:30
HO.K19:Z19May 2019/Dec 2019 Spread-0.0528-0.0476-0.0532-0.0476+0.00570.00%16:25
HO.K19:Z20May 2019/Dec 2020 Spread-0.0429-0.0429-0.0429-0.0429-0.00320.00%06:13
HO.M19:F20Jun 2019/Jan 2020 Spread-0.0514-0.0514-0.0514-0.0514+0.00130.00%00:08
HO.M19:G20Jun 2019/Feb 2020 Spread-0.0586-0.0532-0.0586-0.0534+0.00480.00%14:29
HO.M19:H20Jun 2019/Mar 2020 Spread-0.0554-0.0554-0.0554-0.0554-0.00070.00%10:34
HO.M19:N19Jun 2019/Jul 2019 Spread-0.0051-0.0048-0.0051-0.0049+0.00020.00%01:04
HO.M19:Q19Jun 2019/Aug 2019 Spread-0.0118-0.0117-0.0120-0.0117+0.00050.00%00:52
HO.M19:U19Jun 2019/Sep 2019 Spread-0.0214-0.0212-0.0215-0.0212+0.00060.00%01:32
HO.M19:V19Jun 2019/Oct 2019 Spread-0.0333-0.0293-0.0338-0.0299+0.00410.00%15:55
HO.M19:X19Jun 2019/Nov 2019 Spread-0.0405-0.0395-0.0420-0.0393+0.00290.00%11:52
HO.M19:Z19Jun 2019/Dec 2019 Spread-0.0450-0.0450-0.0450-0.0450+0.00080.00%00:08
HO.M19:Z20Jun 2019/Dec 2020 Spread-0.0409-0.0409-0.0409-0.0409-0.00510.00%06:57
HO.N19:G20Jul 2019/Feb 2020 Spread-0.0491-0.0491-0.0491-0.0491+0.00310.00%13:19
HO.N19:Q19Jul 2019/Aug 2019 Spread-0.0068-0.0068-0.0069-0.0069+0.00020.00%00:09
HO.N19:U19Jul 2019/Sep 2019 Spread-0.0162-0.0162-0.0162-0.0162+0.00050.00%22:50
HO.N19:V19Jul 2019/Oct 2019 Spread-0.0276-0.0245-0.0277-0.0249+0.00310.00%15:28
HO.N19:X19Jul 2019/Nov 2019 Spread-0.0330-0.0328-0.0336-0.0332+0.00300.00%14:30
HO.N19:Z19Jul 2019/Dec 2019 Spread-0.0430-0.0412-0.0430-0.0412+0.00240.00%13:07
HO.Q19:F20Aug 2019/Jan 2020 Spread-0.0437-0.0429-0.0441-0.0441-0.00270.00%11:55
HO.Q19:U19Aug 2019/Sep 2019 Spread-0.0094-0.0094-0.0094-0.0094+0.00020.00%00:09
HO.Q19:V19Aug 2019/Oct 2019 Spread-0.0178-0.0178-0.0178-0.01780.00000.00%22:50
HO.Q19:X19Aug 2019/Nov 2019 Spread-0.0257-0.0257-0.0257-0.0257+0.00040.00%01:02
HO.Q19:Z19Aug 2019/Dec 2019 Spread-0.0343-0.0343-0.0345-0.0345-0.00050.00%13:58
HO.U19:F20Sep 2019/Jan 2020 Spread-0.0292-0.0292-0.0292-0.0292+0.00130.00%08:44
HO.U19:H20Sep 2019/Mar 2020 Spread-0.0275-0.0275-0.0275-0.0275-0.00090.00%11:58
HO.U19:V19Sep 2019/Oct 2019 Spread-0.0094-0.0082-0.0094-0.0084+0.00100.00%16:00
HO.U19:X19Sep 2019/Nov 2019 Spread-0.0180-0.0163-0.0180-0.0164+0.00120.00%14:29
HO.U19:Z19Sep 2019/Dec 2019 Spread-0.0237-0.0237-0.0242-0.0242-0.00020.00%01:55
HO.V19:F20Oct 2019/Jan 2020 Spread-0.0236-0.0222-0.0236-0.0222+0.00040.00%11:37
HO.V19:X19Oct 2019/Nov 2019 Spread-0.0079-0.0079-0.0079-0.0079+0.00010.00%01:02
HO.V19:Z19Oct 2019/Dec 2019 Spread-0.0161-0.0151-0.0161-0.01560.00000.00%15:31
HO.X19:F20Nov 2019/Jan 2020 Spread-0.0141-0.0140-0.0147-0.0140+0.00040.00%14:23
HO.X19:Z19Nov 2019/Dec 2019 Spread-0.0077-0.0073-0.0077-0.0073+0.00010.00%16:14
HO.Z19:F20Dec 2019/Jan 2020 Spread-0.0067-0.0067-0.0069-0.00690.00000.00%00:17
HO.Z19:G20Dec 2019/Feb 2020 Spread-0.0091-0.0079-0.0091-0.0079+0.00070.00%13:57
HO.Z19:H20Dec 2019/Mar 2020 Spread-0.0053-0.0041-0.0059-0.0045+0.00060.00%15:21
HO.Z19:K20Dec 2019/May 2020 Spread0.01350.01350.01350.0135-0.00270.00%09:11
HO.Z19:M20Dec 2019/Jun 2020 Spread0.01700.02050.01600.0199+0.0010+4.93%13:58
HO.Z19:N20Dec 2019/Jul 2020 Spread0.01900.01900.01900.0190-0.00360.00%09:20
HO.Z19:Z20Dec 2019/Dec 2020 Spread0.00960.01190.00960.0109+0.0017+10.18%15:31
HO.F20:G20Jan 2020/Feb 2020 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%21:31
HO.F20:H20Jan 2020/Mar 2020 Spread0.00260.00640.00200.0025-0.0001-4.55%11:27
HO.G20:H20Feb 2020/Mar 2020 Spread0.00330.00390.00310.0038+0.0003+7.69%16:50
HO.H20:J20Mar 2020/Apr 2020 Spread0.01090.01140.01050.0111-0.0001-0.93%16:39
HO.H20:M20Mar 2020/Jun 2020 Spread0.02350.02430.02350.0235-0.0005-4.42%15:21
HO.J20:K20Apr 2020/May 2020 Spread0.00780.00830.00770.0079-0.0003-4.00%14:34
HO.K20:M20May 2020/Jun 2020 Spread0.00490.00490.00450.0045-0.0001-2.56%14:31
HO.M20:N20Jun 2020/Jul 2020 Spread0.00010.00070.00010.0006+0.00020.00%14:30
HO.M20:U20Jun 2020/Sep 2020 Spread-0.0005-0.0005-0.0007-0.0007-0.00130.00%14:58
HO.M20:Z20Jun 2020/Dec 2020 Spread-0.0092-0.0080-0.0100-0.0080+0.00170.00%13:47
HO.N20:Q20Jul 2020/Aug 2020 Spread-0.00050.0001-0.0005-0.00020.00000.00%13:59
HO.Q20:U20Aug 2020/Sep 2020 Spread-0.0013-0.0012-0.0014-0.0014+0.00020.00%13:59
HO.U20:V20Sep 2020/Oct 2020 Spread-0.0027-0.0025-0.0027-0.0025+0.00050.00%15:25
HO.U20:Z20Sep 2020/Dec 2020 Spread-0.0077-0.0070-0.0082-0.0082+0.00020.00%14:29
HO.V20:X20Oct 2020/Nov 2020 Spread-0.0027-0.0022-0.0028-0.0022+0.00090.00%15:31
HO.X20:Z20Nov 2020/Dec 2020 Spread-0.0021-0.0019-0.0021-0.0019+0.0003+18.75%15:31
HO.Z20:F21Dec 2020/Jan 2021 Spread-0.0024-0.0022-0.0024-0.00230.00000.00%14:29
HO.Z20:M21Dec 2020/Jun 2021 Spread0.03270.03390.03160.0325-0.0020-10.53%16:18
HO.Z20:Z21Dec 2020/Dec 2021 Spread0.03500.03500.03500.0350-0.0025-12.50%10:52
HO.G21:H21Feb 2021/Mar 2021 Spread0.00630.00650.00630.0065-0.0002-3.57%14:27
HO.M21:Z21Jun 2021/Dec 2021 Spread0.00400.00400.00350.0035+0.00050.00%16:18
HO.Z21:Z22Dec 2021/Dec 2022 Spread0.00200.00200.00200.0020+0.00050.00%12:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.