S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.X17.ENov 2017 (E)1.77671.81281.76081.8052+0.0320+1.77%set 14:33
HO.Z17.EDec 2017 (E)1.77801.81271.76181.8054+0.0302+1.67%set 14:33
HO.F18.EJan 2018 (E)1.77831.81071.76131.8046+0.0301+1.66%set 14:33
HO.G18.EFeb 2018 (E)1.77261.80441.75951.8006+0.0282+1.56%set 14:33
HO.H18.EMar 2018 (E)1.76461.79491.75201.7919+0.0280+1.56%set 14:33
HO.J18.EApr 2018 (E)1.75671.77721.74711.7770+0.0256+1.44%set 14:33
HO.K18.EMay 2018 (E)1.74471.76871.73021.7687+0.0252+1.42%set 14:51
HO.M18.EJun 2018 (E)1.73851.76051.72361.7623+0.0248+1.40%set 14:51
HO.N18.EJul 2018 (E)1.73781.75591.73621.7598+0.0241+1.37%set 14:51
HO.Q18.EAug 2018 (E)1.72901.75331.72901.7583+0.0235+1.34%set 14:51
HO.U18.ESep 2018 (E)1.75351.75411.73431.7578+0.0228+1.30%set 14:51
HO.V18.EOct 2018 (E)1.74501.74501.74051.7575+0.0222+1.28%set 14:51
HO.X18.ENov 2018 (E)1.71881.72301.71881.7586+0.0214+1.22%set 14:51
HO.Z18.EDec 2018 (E)1.73381.75691.73381.7593+0.0205+1.16%set 14:51
HO.F19.EJan 2019 (E)1.59001.59001.59001.7613+0.0202+1.15%set 14:51
HO.G19.EFeb 2019 (E)1.70401.70401.70401.7573+0.0207+1.18%set 14:51
HO.H19.EMar 2019 (E)1.69271.69271.69271.7473+0.0211+1.21%set 14:51
HO.J19.EApr 2019 (E)1.63871.63871.63871.7328+0.0215+1.24%set 14:51
HO.K19.EMay 2019 (E)1.64891.64891.64891.7253+0.0220+1.28%set 14:51
HO.M19.EJun 2019 (E)1.65201.65201.65201.7223+0.0225+1.31%set 14:51
HO.N19.EJul 2019 (E)1.70361.70361.70361.7243+0.0220+1.28%set 14:51
HO.Q19.EAug 2019 (E)1.69321.69321.69321.7283+0.0215+1.24%set 14:51
HO.U19.ESep 2019 (E)1.76051.76051.76051.7343+0.0210+1.21%set 14:51
HO.V19.EOct 2019 (E)1.55001.55001.55001.7408+0.0205+1.18%set 14:51
HO.X19.ENov 2019 (E)1.63801.63801.63801.7483+0.0200+1.14%set 14:51
HO.Z19.EDec 2019 (E)1.71881.71901.71881.7543+0.0195+1.11%set 14:51
HO.F20.EJan 2020 (E)1.76031.76031.76031.7603+0.0195+1.11%set 14:51
HO.G20.EFeb 2020 (E)1.76431.76431.76431.7643+0.0193+1.09%set 14:51
HO.H20.EMar 2020 (E)1.76281.76281.76281.7628+0.0191+1.08%set 14:51
HO.J20.EApr 2020 (E)1.75531.75531.75531.755300.00%set 14:51
HO.K20.EMay 2020 (E)1.75231.75231.75231.7523+0.0194+1.11%set 14:51
HO.M20.EJun 2020 (E)1.75281.75281.75281.7528+0.0194+1.11%set 14:51
HO.N20.EJul 2020 (E)1.75681.75681.75681.7568+0.0194+1.10%set 14:51
HO.Q20.EAug 2020 (E)1.76131.76131.76131.7613+0.0197+1.12%set 14:51
HO.U20.ESep 2020 (E)1.76681.76681.76681.7668+0.0197+1.12%set 14:51
HO.V20.EOct 2020 (E)1.77081.77081.77081.7708+0.0197+1.11%set 14:51
HO.X20.ENov 2020 (E)1.77381.77381.77381.7738+0.0197+1.11%set 14:51
HO.Z20.EDec 2020 (E)1.77681.77681.77681.7768+0.0195+1.10%set 14:51
HO.F21.EJan 2021 (E)1.78281.78281.78281.7828+0.0195+1.09%set 14:51
HO.X17Nov 20171.80521.80521.80521.8052+0.0285+1.58%set 14:33
HO.Z17Dec 20171.80541.80541.80541.8054+0.0276+1.53%set 14:33
HO.F18Jan 20181.80461.80461.80461.8046+0.0274+1.52%set 14:33
HO.G18Feb 20181.80061.80061.80061.8006+0.0274+1.52%set 14:33
HO.H18Mar 20181.79191.79191.79191.7919+0.0268+1.50%set 14:33
HO.J18Apr 20181.77701.77701.77701.7770+0.0256+1.44%set 14:33
HO.K18May 20181.76871.76871.76871.7687+0.0252+1.42%set 14:51
HO.M18Jun 20181.76231.76231.76231.7623+0.0248+1.41%set 14:51
HO.N18Jul 20181.75981.75981.75981.7598+0.0241+1.37%set 14:51
HO.Q18Aug 20181.75831.75831.75831.7583+0.0235+1.34%set 14:51
HO.U18Sep 20181.75781.75781.75781.7578+0.0228+1.30%set 14:51
HO.V18Oct 20181.75751.75751.75751.7575+0.0222+1.26%set 14:51
HO.X18Nov 20181.75861.75861.75861.7586+0.0214+1.22%set 14:51
HO.Z18Dec 20181.75931.75931.75931.7593+0.0205+1.17%set 14:51
HO.F19Jan 20191.76131.76131.76131.7613+0.0202+1.15%set 14:51
HO.G19Feb 20191.75731.75731.75731.7573+0.0207+1.18%set 14:51
HO.H19Mar 20191.74731.74731.74731.7473+0.0211+1.21%set 14:51
HO.J19Apr 20191.73281.73281.73281.7328+0.0215+1.24%set 14:51
HO.K19May 20191.72531.72531.72531.7253+0.0220+1.28%set 14:51
HO.M19Jun 20191.72231.72231.72231.7223+0.0225+1.31%set 14:51
HO.N19Jul 20191.72431.72431.72431.7243+0.0220+1.28%set 14:51
HO.Q19Aug 20191.72831.72831.72831.7283+0.0215+1.24%set 14:51
HO.U19Sep 20191.73431.73431.73431.7343+0.0210+1.21%set 14:51
HO.V19Oct 20191.74081.74081.74081.7408+0.0205+1.18%set 14:51
HO.X19Nov 20191.74831.74831.74831.7483+0.0200+1.14%set 14:51
HO.Z19Dec 20191.75431.75431.75431.7543+0.0195+1.11%set 14:51
HO.F20Jan 20201.76031.76031.76031.7603+0.0195+1.11%set 14:51
HO.G20Feb 20201.76431.76431.76431.7643+0.0193+1.09%set 14:51
HO.H20Mar 20201.76281.76281.76281.7628+0.0191+1.08%set 14:51
HO.J20Apr 20201.75531.75531.75531.7553+0.0191+1.09%set 14:51
HO.K20May 20201.75231.75231.75231.7523+0.0194+1.11%set 14:51
HO.M20Jun 20201.75281.75281.75281.7528+0.0194+1.11%set 14:51
HO.N20Jul 20201.75681.75681.75681.7568+0.0194+1.10%set 14:51
HO.Q20Aug 20201.76131.76131.76131.7613+0.0197+1.12%set 14:51
HO.U20Sep 20201.76681.76681.76681.7668+0.0197+1.12%set 14:51
HO.V20Oct 20201.77081.77081.77081.7708+0.0197+1.11%set 14:51
HO.X20Nov 20201.77381.77381.77381.7738+0.0197+1.11%set 14:51
HO.Z20Dec 20201.77681.77681.77681.7768+0.0195+1.10%set 14:51
HO.F21Jan 20211.78281.78281.78281.7828+0.0195+1.09%set 14:51
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.00070.0023-0.00080.0006+0.00110.00%set 17:38
HO.X17:F19.ENov 2017/Jan 2019 Spread0.04390.04390.04390.0439+0.0083+18.91%set 17:38
HO.X17:F20.ENov 2017/Jan 2020 Spread0.04490.04490.04490.0449+0.0090+20.04%set 17:38
HO.X17:F21.ENov 2017/Jan 2021 Spread0.02240.02240.02240.0224+0.0090+40.18%set 17:37
HO.X17:G18.ENov 2017/Feb 2018 Spread0.00350.00790.00310.0046+0.0011+27.50%set 17:38
HO.X17:G19.ENov 2017/Feb 2019 Spread0.04790.04790.04790.0479+0.0078+16.28%set 17:38
HO.X17:G20.ENov 2017/Feb 2020 Spread0.04090.04090.04090.0409+0.0092+22.49%set 17:37
HO.X17:H18.ENov 2017/Mar 2018 Spread0.01070.01750.01070.0133+0.0017+14.17%set 17:38
HO.X17:H19.ENov 2017/Mar 2019 Spread0.05790.05790.05790.0579+0.0074+12.78%set 17:38
HO.X17:H20.ENov 2017/Mar 2020 Spread0.04240.04240.04240.0424+0.0094+22.17%set 17:37
HO.X17:J18.ENov 2017/Apr 2018 Spread0.02770.03350.02680.0282+0.0029+9.97%set 17:38
HO.X17:J19.ENov 2017/Apr 2019 Spread0.07240.07240.07240.0724+0.0070+9.67%set 17:38
HO.X17:J20.ENov 2017/Apr 2020 Spread0.04990.04990.04990.0499+0.0094+18.84%set 17:37
HO.X17:K18.ENov 2017/May 2018 Spread0.03540.03740.03460.0365+0.0033+9.19%set 17:38
HO.X17:K19.ENov 2017/May 2019 Spread0.07990.07990.07990.0799+0.0065+8.14%set 17:38
HO.X17:K20.ENov 2017/May 2020 Spread0.05290.05290.05290.0529+0.0091+17.20%set 17:37
HO.X17:M18.ENov 2017/Jun 2018 Spread0.04500.04890.03910.0429+0.0037+8.22%set 17:38
HO.X17:M19.ENov 2017/Jun 2019 Spread0.08490.08490.08490.0829+0.0060+7.24%set 17:38
HO.X17:M20.ENov 2017/Jun 2020 Spread0.05240.05240.05240.0524+0.0091+17.37%set 17:37
HO.X17:N18.ENov 2017/Jul 2018 Spread0.06690.06690.06030.0454+0.0044+10.11%set 17:38
HO.X17:N19.ENov 2017/Jul 2019 Spread0.08090.08090.08090.0809+0.0065+8.03%set 17:38
HO.X17:N20.ENov 2017/Jul 2020 Spread0.04840.04840.04840.0484+0.0091+18.80%set 17:37
HO.X17:Q18.ENov 2017/Aug 2018 Spread0.04690.04690.04690.0469+0.0050+10.66%set 17:38
HO.X17:Q19.ENov 2017/Aug 2019 Spread0.07690.07690.07690.0769+0.0070+9.10%set 17:38
HO.X17:Q20.ENov 2017/Aug 2020 Spread0.04390.04390.04390.0439+0.0088+20.05%set 17:37
HO.X17:U18.ENov 2017/Sep 2018 Spread0.06740.06740.05390.0474+0.0057+12.03%set 17:38
HO.X17:U19.ENov 2017/Sep 2019 Spread0.07090.07090.07090.0709+0.0075+10.58%set 17:38
HO.X17:U20.ENov 2017/Sep 2020 Spread0.03840.03840.03840.0384+0.0088+22.92%set 17:37
HO.X17:V18.ENov 2017/Oct 2018 Spread0.06140.06140.06140.0477+0.0063+13.21%set 17:38
HO.X17:V19.ENov 2017/Oct 2019 Spread0.06440.06440.06440.0644+0.0080+12.42%set 17:38
HO.X17:V20.ENov 2017/Oct 2020 Spread0.03440.03440.03440.0344+0.0088+25.58%set 17:37
HO.X17:X18.ENov 2017/Nov 2018 Spread0.07800.07800.07800.0466+0.0071+15.24%set 17:38
HO.X17:X19.ENov 2017/Nov 2019 Spread0.05690.05690.05690.0569+0.0085+14.94%set 17:38
HO.X17:X20.ENov 2017/Nov 2020 Spread0.03140.03140.03140.0314+0.0088+28.03%set 17:37
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.00130.0004-0.0015-0.0002+0.00090.00%set 17:38
HO.X17:Z18.ENov 2017/Dec 2018 Spread0.04180.04510.04180.0459+0.0080+17.74%set 17:38
HO.X17:Z19.ENov 2017/Dec 2019 Spread0.05090.05090.05090.0509+0.0090+17.68%set 17:38
HO.X17:Z20.ENov 2017/Dec 2020 Spread0.02840.02840.02840.0284+0.0090+31.69%set 17:37
HO.Z17:F18.EDec 2017/Jan 2018 Spread0.00070.00220.00030.0008+0.0002+33.33%set 17:38
HO.Z17:F19.EDec 2017/Jan 2019 Spread0.04410.04410.04410.0441+0.0074+16.78%set 17:38
HO.Z17:F20.EDec 2017/Jan 2020 Spread0.04510.04510.04510.0451+0.0081+17.96%set 17:38
HO.Z17:F21.EDec 2017/Jan 2021 Spread0.02260.02260.02260.0226+0.0081+35.84%set 17:37
HO.Z17:G18.EDec 2017/Feb 2018 Spread0.00500.00780.00380.0048+0.0002+4.44%set 17:38
HO.Z17:G19.EDec 2017/Feb 2019 Spread0.04810.04810.04810.0481+0.0069+14.35%set 17:38
HO.Z17:G20.EDec 2017/Feb 2020 Spread0.04110.04110.04110.0411+0.0083+20.19%set 17:37
HO.Z17:H18.EDec 2017/Mar 2018 Spread0.01290.01760.01170.0135+0.0008+6.11%set 17:38
HO.Z17:H19.EDec 2017/Mar 2019 Spread0.05810.05810.05810.0581+0.0065+11.19%set 17:38
HO.Z17:H20.EDec 2017/Mar 2020 Spread0.04260.04260.04260.0426+0.0085+19.95%set 17:37
HO.Z17:J18.EDec 2017/Apr 2018 Spread0.02680.03320.02590.0284+0.0020+7.09%set 17:38
HO.Z17:J19.EDec 2017/Apr 2019 Spread0.07260.07260.07260.0726+0.0061+8.40%set 17:38
HO.Z17:J20.EDec 2017/Apr 2020 Spread0.05010.05010.05010.0501+0.0085+16.97%set 17:38
HO.Z17:K18.EDec 2017/May 2018 Spread0.03390.04330.03350.0367+0.0024+6.50%set 17:38
HO.Z17:K19.EDec 2017/May 2019 Spread0.08010.08010.08010.0801+0.0056+6.99%set 17:38
HO.Z17:K20.EDec 2017/May 2020 Spread0.05310.05310.05310.0531+0.0082+15.44%set 17:38
HO.Z17:M18.EDec 2017/Jun 2018 Spread0.04100.05040.03990.0431+0.0028+6.53%set 17:38
HO.Z17:M19.EDec 2017/Jun 2019 Spread0.08310.08310.08310.0831+0.0051+6.14%set 17:38
HO.Z17:M20.EDec 2017/Jun 2020 Spread0.05260.05260.05260.0526+0.0082+15.59%set 17:38
HO.Z17:N18.EDec 2017/Jul 2018 Spread0.05890.05890.05350.0456+0.0035+7.80%set 17:38
HO.Z17:N19.EDec 2017/Jul 2019 Spread0.08110.08110.08110.0811+0.0056+6.91%set 17:38
HO.Z17:N20.EDec 2017/Jul 2020 Spread0.04860.04860.04860.0486+0.0082+16.87%set 17:38
HO.Z17:Q18.EDec 2017/Aug 2018 Spread0.06200.06200.05870.0471+0.0041+8.70%set 17:38
HO.Z17:Q19.EDec 2017/Aug 2019 Spread0.07710.07710.07710.0771+0.0061+7.91%set 17:38
HO.Z17:Q20.EDec 2017/Aug 2020 Spread0.04410.04410.04410.0441+0.0079+17.91%set 17:38
HO.Z17:U18.EDec 2017/Sep 2018 Spread0.04530.04550.04530.0476+0.0048+10.55%set 17:38
HO.Z17:U19.EDec 2017/Sep 2019 Spread0.07110.07110.07110.0711+0.0066+9.28%set 17:38
HO.Z17:U20.EDec 2017/Sep 2020 Spread0.03860.03860.03860.0386+0.0079+20.47%set 17:38
HO.Z17:V18.EDec 2017/Oct 2018 Spread0.06120.06160.05880.0479+0.0054+11.27%set 17:38
HO.Z17:V19.EDec 2017/Oct 2019 Spread0.06460.06460.06460.0646+0.0071+10.99%set 17:38
HO.Z17:V20.EDec 2017/Oct 2020 Spread0.03460.03460.03460.0346+0.0079+22.83%set 17:37
HO.Z17:X18.EDec 2017/Nov 2018 Spread-0.0662-0.0662-0.06620.0468+0.0062+13.25%set 17:38
HO.Z17:X19.EDec 2017/Nov 2019 Spread0.05710.05710.05710.0571+0.0076+13.31%set 17:38
HO.Z17:X20.EDec 2017/Nov 2020 Spread0.03160.03160.03160.0316+0.0079+25.00%set 17:37
HO.Z17:Z18.EDec 2017/Dec 2018 Spread0.03900.05320.03900.0461+0.0071+15.27%set 17:38
HO.Z17:Z19.EDec 2017/Dec 2019 Spread0.07700.07700.07700.0511+0.0081+15.85%set 17:38
HO.Z17:Z20.EDec 2017/Dec 2020 Spread0.02860.02860.02860.0286+0.0081+28.32%set 17:37
HO.F18:F19.EJan 2018/Jan 2019 Spread0.04330.04330.04330.0433+0.0072+16.63%set 17:38
HO.F18:F20.EJan 2018/Jan 2020 Spread0.04430.04430.04430.0443+0.0079+17.83%set 17:38
HO.F18:F21.EJan 2018/Jan 2021 Spread0.02180.02180.02180.0218+0.0079+36.24%set 17:37
HO.F18:G18.EJan 2018/Feb 2018 Spread0.00400.00580.00340.00400.00000.00%set 17:38
HO.F18:G19.EJan 2018/Feb 2019 Spread0.04730.04730.04730.0473+0.0067+14.16%set 17:38
HO.F18:G20.EJan 2018/Feb 2020 Spread0.04030.04030.04030.0403+0.0081+20.10%set 17:37
HO.F18:H18.EJan 2018/Mar 2018 Spread0.01180.01550.01110.0127+0.0006+4.65%set 17:38
HO.F18:H19.EJan 2018/Mar 2019 Spread0.05730.05730.05730.0573+0.0063+10.99%set 17:38
HO.F18:H20.EJan 2018/Mar 2020 Spread0.04180.04180.04180.0418+0.0083+19.86%set 17:37
HO.F18:J18.EJan 2018/Apr 2018 Spread0.02620.03120.02540.0276+0.0018+6.57%set 17:38
HO.F18:J19.EJan 2018/Apr 2019 Spread0.07180.07180.07180.0718+0.0059+8.22%set 17:38
HO.F18:J20.EJan 2018/Apr 2020 Spread0.04930.04930.04930.0493+0.0083+16.84%set 17:37
HO.F18:K18.EJan 2018/May 2018 Spread0.03330.04050.03320.0359+0.0022+6.09%set 17:38
HO.F18:K19.EJan 2018/May 2019 Spread0.07930.07930.07930.0793+0.0054+6.81%set 17:38
HO.F18:K20.EJan 2018/May 2020 Spread0.05230.05230.05230.0523+0.0080+15.30%set 17:37
HO.F18:M18.EJan 2018/Jun 2018 Spread0.03910.04790.03910.0423+0.0026+6.15%set 17:38
HO.F18:M19.EJan 2018/Jun 2019 Spread0.08230.08230.08230.0823+0.0049+5.95%set 17:38
HO.F18:M20.EJan 2018/Jun 2020 Spread0.05180.05180.05180.0518+0.0080+15.44%set 17:37
HO.F18:N18.EJan 2018/Jul 2018 Spread0.04630.05040.04630.0448+0.0033+7.37%set 17:38
HO.F18:N19.EJan 2018/Jul 2019 Spread0.08030.08030.08030.0803+0.0054+6.72%set 17:38
HO.F18:N20.EJan 2018/Jul 2020 Spread0.04780.04780.04780.0478+0.0080+16.74%set 17:38
HO.F18:Q18.EJan 2018/Aug 2018 Spread0.05830.05830.05670.0463+0.0039+8.52%set 17:38
HO.F18:Q19.EJan 2018/Aug 2019 Spread0.07630.07630.07630.0763+0.0059+7.73%set 17:38
HO.F18:Q20.EJan 2018/Aug 2020 Spread0.04330.04330.04330.0433+0.0077+17.78%set 17:38
HO.F18:U18.EJan 2018/Sep 2018 Spread0.05010.05010.05010.0468+0.0046+9.83%set 17:38
HO.F18:U19.EJan 2018/Sep 2019 Spread0.07030.07030.07030.0703+0.0064+9.10%set 17:38
HO.F18:U20.EJan 2018/Sep 2020 Spread0.03780.03780.03780.0378+0.0077+20.37%set 17:37
HO.F18:V18.EJan 2018/Oct 2018 Spread0.04710.04710.04710.0471+0.0052+11.04%set 17:38
HO.F18:V19.EJan 2018/Oct 2019 Spread0.06380.06380.06380.0638+0.0069+10.82%set 17:38
HO.F18:V20.EJan 2018/Oct 2020 Spread0.03380.03380.03380.0338+0.0077+22.78%set 17:37
HO.F18:X18.EJan 2018/Nov 2018 Spread0.0460.0460.0460.046+0.006+13.04%set 17:38
HO.F18:X19.EJan 2018/Nov 2019 Spread0.05630.05630.05630.0563+0.0074+13.14%set 17:38
HO.F18:X20.EJan 2018/Nov 2020 Spread0.03080.03080.03080.0308+0.0077+25.00%set 17:37
HO.F18:Z18.EJan 2018/Dec 2018 Spread0.04150.04150.04150.0453+0.0069+15.13%set 17:38
HO.F18:Z19.EJan 2018/Dec 2019 Spread0.05030.05030.05030.0503+0.0079+15.71%set 17:38
HO.F18:Z20.EJan 2018/Dec 2020 Spread0.02780.02780.02780.0278+0.0079+28.42%set 17:37
HO.G18:F19.EFeb 2018/Jan 2019 Spread0.03930.03930.03930.0393+0.0072+18.32%set 17:38
HO.G18:F20.EFeb 2018/Jan 2020 Spread0.04030.04030.04030.0403+0.0079+19.60%set 17:38
HO.G18:F21.EFeb 2018/Jan 2021 Spread0.01780.01780.01780.0178+0.0079+44.38%set 17:38
HO.G18:G19.EFeb 2018/Feb 2019 Spread0.04330.04330.04330.0433+0.0067+15.47%set 17:38
HO.G18:G20.EFeb 2018/Feb 2020 Spread0.03630.03630.03630.0363+0.0081+22.31%set 17:37
HO.G18:H18.EFeb 2018/Mar 2018 Spread0.00790.00970.00770.0087+0.0006+6.90%set 17:38
HO.G18:H19.EFeb 2018/Mar 2019 Spread0.05330.05330.05330.0533+0.0063+11.82%set 17:38
HO.G18:H20.EFeb 2018/Mar 2020 Spread0.03780.03780.03780.0378+0.0083+21.96%set 17:37
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.02170.02550.02170.0236+0.0018+7.93%set 17:38
HO.G18:J19.EFeb 2018/Apr 2019 Spread0.06780.06780.06780.0678+0.0059+8.70%set 17:38
HO.G18:J20.EFeb 2018/Apr 2020 Spread0.04530.04530.04530.0453+0.0083+18.32%set 17:37
HO.G18:K18.EFeb 2018/May 2018 Spread0.03050.03510.02940.0319+0.0022+7.17%set 17:38
HO.G18:K19.EFeb 2018/May 2019 Spread0.07530.07530.07530.0753+0.0054+7.17%set 17:38
HO.G18:K20.EFeb 2018/May 2020 Spread0.04830.04830.04830.0483+0.0080+16.56%set 17:37
HO.G18:M18.EFeb 2018/Jun 2018 Spread0.03810.04190.03810.0383+0.0026+6.90%set 17:38
HO.G18:M19.EFeb 2018/Jun 2019 Spread0.07480.07480.07480.0783+0.0049+6.26%set 17:38
HO.G18:M20.EFeb 2018/Jun 2020 Spread0.04780.04780.04780.0478+0.0080+16.74%set 17:37
HO.G18:N18.EFeb 2018/Jul 2018 Spread0.04620.04620.04620.0408+0.0033+8.09%set 17:38
HO.G18:N19.EFeb 2018/Jul 2019 Spread0.07630.07630.07630.0763+0.0054+7.08%set 17:38
HO.G18:N20.EFeb 2018/Jul 2020 Spread0.04380.04380.04380.0438+0.0080+18.26%set 17:37
HO.G18:Q18.EFeb 2018/Aug 2018 Spread0.05720.05720.05720.0423+0.0039+9.22%set 17:38
HO.G18:Q19.EFeb 2018/Aug 2019 Spread0.07230.07230.07230.0723+0.0059+8.16%set 17:38
HO.G18:Q20.EFeb 2018/Aug 2020 Spread0.03930.03930.03930.0393+0.0077+19.59%set 17:38
HO.G18:U18.EFeb 2018/Sep 2018 Spread0.07140.07140.07140.0428+0.0046+10.75%set 17:38
HO.G18:U19.EFeb 2018/Sep 2019 Spread0.06630.06630.06630.0663+0.0064+9.65%set 17:38
HO.G18:U20.EFeb 2018/Sep 2020 Spread0.03380.03380.03380.0338+0.0077+22.78%set 17:38
HO.G18:V18.EFeb 2018/Oct 2018 Spread0.04630.04960.04630.0431+0.0052+12.06%set 17:38
HO.G18:V19.EFeb 2018/Oct 2019 Spread0.05980.05980.05980.0598+0.0069+11.54%set 17:38
HO.G18:V20.EFeb 2018/Oct 2020 Spread0.02980.02980.02980.0298+0.0077+25.84%set 17:38
HO.G18:X18.EFeb 2018/Nov 2018 Spread0.00450.00450.00450.0420+0.0060+14.29%set 17:38
HO.G18:X19.EFeb 2018/Nov 2019 Spread0.05230.05230.05230.0523+0.0074+14.15%set 17:38
HO.G18:X20.EFeb 2018/Nov 2020 Spread0.02680.02680.02680.0268+0.0077+28.73%set 17:38
HO.G18:Z18.EFeb 2018/Dec 2018 Spread0.04450.04450.04450.0413+0.0069+16.71%set 17:38
HO.G18:Z19.EFeb 2018/Dec 2019 Spread0.04630.04630.04630.0463+0.0079+17.06%set 17:38
HO.G18:Z20.EFeb 2018/Dec 2020 Spread0.02380.02380.02380.0238+0.0079+33.19%set 17:38
HO.H18:F19.EMar 2018/Jan 2019 Spread0.03060.03060.03060.0306+0.0066+21.57%set 17:38
HO.H18:F20.EMar 2018/Jan 2020 Spread0.03160.03160.03160.0316+0.0073+23.10%set 17:38
HO.H18:F21.EMar 2018/Jan 2021 Spread0.00910.00910.00910.0091+0.0073+80.22%set 17:37
HO.H18:G19.EMar 2018/Feb 2019 Spread0.03460.03460.03460.0346+0.0061+17.63%set 17:38
HO.H18:G20.EMar 2018/Feb 2020 Spread0.02760.02760.02760.0276+0.0075+27.17%set 17:38
HO.H18:H19.EMar 2018/Mar 2019 Spread0.04460.04460.04460.0446+0.0057+12.78%set 17:38
HO.H18:H20.EMar 2018/Mar 2020 Spread0.02910.02910.02910.0291+0.0077+26.46%set 17:38
HO.H18:J18.EMar 2018/Apr 2018 Spread0.01390.01600.01390.0149+0.0012+8.16%set 17:38
HO.H18:J19.EMar 2018/Apr 2019 Spread0.05910.05910.05910.0591+0.0053+8.97%set 17:38
HO.H18:J20.EMar 2018/Apr 2020 Spread0.03660.03660.03660.0366+0.0077+21.04%set 17:38
HO.H18:K18.EMar 2018/May 2018 Spread0.02250.02610.02170.0232+0.0016+6.84%set 17:38
HO.H18:K19.EMar 2018/May 2019 Spread0.06660.06660.06660.0666+0.0048+7.21%set 17:38
HO.H18:K20.EMar 2018/May 2020 Spread0.03960.03960.03960.0396+0.0074+18.69%set 17:38
HO.H18:M18.EMar 2018/Jun 2018 Spread0.03030.03270.02880.0296+0.0020+6.87%set 17:38
HO.H18:M19.EMar 2018/Jun 2019 Spread0.06960.06960.06960.0696+0.0043+6.18%set 17:38
HO.H18:M20.EMar 2018/Jun 2020 Spread0.03910.03910.03910.0391+0.0074+18.93%set 17:38
HO.H18:N18.EMar 2018/Jul 2018 Spread0.04170.04270.04170.0321+0.0027+8.41%set 17:38
HO.H18:N19.EMar 2018/Jul 2019 Spread0.06760.06760.06760.0676+0.0048+7.10%set 17:38
HO.H18:N20.EMar 2018/Jul 2020 Spread0.03510.03510.03510.0351+0.0074+21.08%set 17:38
HO.H18:Q18.EMar 2018/Aug 2018 Spread0.03360.03360.03360.0336+0.0033+9.82%set 17:38
HO.H18:Q19.EMar 2018/Aug 2019 Spread0.06360.06360.06360.0636+0.0053+8.33%set 17:38
HO.H18:Q20.EMar 2018/Aug 2020 Spread0.03060.03060.03060.0306+0.0071+23.20%set 17:38
HO.H18:U18.EMar 2018/Sep 2018 Spread0.03080.03080.03080.0341+0.0040+11.73%set 17:38
HO.H18:U19.EMar 2018/Sep 2019 Spread0.05760.05760.05760.0576+0.0058+10.07%set 17:38
HO.H18:U20.EMar 2018/Sep 2020 Spread0.02510.02510.02510.0251+0.0071+28.29%set 17:38
HO.H18:V18.EMar 2018/Oct 2018 Spread0.03440.03440.03440.0344+0.0046+13.49%set 17:38
HO.H18:V19.EMar 2018/Oct 2019 Spread0.05110.05110.05110.0511+0.0063+12.33%set 17:38
HO.H18:V20.EMar 2018/Oct 2020 Spread0.02110.02110.02110.0211+0.0071+33.65%set 17:38
HO.H18:X18.EMar 2018/Nov 2018 Spread0.03330.03330.03330.0333+0.0054+16.22%set 17:38
HO.H18:X19.EMar 2018/Nov 2019 Spread0.04360.04360.04360.0436+0.0068+15.60%set 17:38
HO.H18:X20.EMar 2018/Nov 2020 Spread0.01810.01810.01810.0181+0.0071+39.23%set 17:38
HO.H18:Z18.EMar 2018/Dec 2018 Spread0.04520.04520.04520.0326+0.0063+19.33%set 17:38
HO.H18:Z19.EMar 2018/Dec 2019 Spread0.03760.03760.03760.0376+0.0073+19.41%set 17:38
HO.H18:Z20.EMar 2018/Dec 2020 Spread0.01510.01510.01510.0151+0.0073+48.34%set 17:37
HO.J18:F19.EApr 2018/Jan 2019 Spread0.01570.01570.01570.0157+0.0054+34.39%set 17:38
HO.J18:F20.EApr 2018/Jan 2020 Spread0.01670.01670.01670.0167+0.0061+36.53%set 17:38
HO.J18:F21.EApr 2018/Jan 2021 Spread-0.0058-0.0058-0.0058-0.0058+0.00610.00%set 17:38
HO.J18:G19.EApr 2018/Feb 2019 Spread0.01970.01970.01970.0197+0.0049+24.87%set 17:38
HO.J18:G20.EApr 2018/Feb 2020 Spread0.01270.01270.01270.0127+0.0063+49.61%set 17:37
HO.J18:H19.EApr 2018/Mar 2019 Spread0.02970.02970.02970.0297+0.0045+15.15%set 17:38
HO.J18:H20.EApr 2018/Mar 2020 Spread0.01420.01420.01420.0142+0.0065+45.77%set 17:38
HO.J18:J19.EApr 2018/Apr 2019 Spread0.04420.04420.04420.0442+0.0041+9.28%set 17:38
HO.J18:J20.EApr 2018/Apr 2020 Spread0.02170.02170.02170.0217+0.0065+29.95%set 17:38
HO.J18:K18.EApr 2018/May 2018 Spread0.00830.01000.00770.0083+0.0004+4.71%set 17:38
HO.J18:K19.EApr 2018/May 2019 Spread0.05170.05170.05170.0517+0.0036+6.96%set 17:38
HO.J18:K20.EApr 2018/May 2020 Spread0.02470.02470.02470.0247+0.0062+25.10%set 17:38
HO.J18:M18.EApr 2018/Jun 2018 Spread0.01440.01720.01360.0147+0.0008+5.37%set 17:38
HO.J18:M19.EApr 2018/Jun 2019 Spread0.05470.05470.05470.0547+0.0031+5.67%set 17:38
HO.J18:M20.EApr 2018/Jun 2020 Spread0.02420.02420.02420.0242+0.0062+25.62%set 17:38
HO.J18:N18.EApr 2018/Jul 2018 Spread0.02560.02560.02560.0172+0.0015+9.04%set 17:38
HO.J18:N19.EApr 2018/Jul 2019 Spread0.05270.05270.05270.0527+0.0036+6.83%set 17:38
HO.J18:N20.EApr 2018/Jul 2020 Spread0.02020.02020.02020.0202+0.0062+30.69%set 17:38
HO.J18:Q18.EApr 2018/Aug 2018 Spread0.01530.02110.01530.0187+0.0021+11.41%set 17:38
HO.J18:Q19.EApr 2018/Aug 2019 Spread0.04870.04870.04870.0487+0.0041+8.42%set 17:38
HO.J18:Q20.EApr 2018/Aug 2020 Spread0.01570.01570.01570.0157+0.0059+37.58%set 17:38
HO.J18:U18.EApr 2018/Sep 2018 Spread0.02760.02760.02760.0192+0.0028+13.40%set 17:38
HO.J18:U19.EApr 2018/Sep 2019 Spread0.04270.04270.04270.0427+0.0046+10.77%set 17:38
HO.J18:U20.EApr 2018/Sep 2020 Spread0.01020.01020.01020.0102+0.0059+57.84%set 17:38
HO.J18:V18.EApr 2018/Oct 2018 Spread0.02480.02480.02480.0195+0.0034+17.44%set 17:38
HO.J18:V19.EApr 2018/Oct 2019 Spread0.03620.03620.03620.0362+0.0051+14.09%set 17:38
HO.J18:V20.EApr 2018/Oct 2020 Spread0.00620.00620.00620.0062+0.0059+95.16%set 17:38
HO.J18:X18.EApr 2018/Nov 2018 Spread0.01840.01840.01840.0184+0.0042+22.83%set 17:38
HO.J18:X19.EApr 2018/Nov 2019 Spread0.02870.02870.02870.0287+0.0056+19.51%set 17:38
HO.J18:X20.EApr 2018/Nov 2020 Spread0.00320.00320.00320.0032+0.0059+184.37%set 17:38
HO.J18:Z18.EApr 2018/Dec 2018 Spread0.01350.01350.01350.0177+0.0051+28.81%set 17:38
HO.J18:Z19.EApr 2018/Dec 2019 Spread0.02270.02270.02270.0227+0.0061+26.87%set 17:38
HO.J18:Z20.EApr 2018/Dec 2020 Spread0.00020.00020.00020.0002+0.0061+3050.00%set 17:38
HO.K18:F19.EMay 2018/Jan 2019 Spread0.00150.00160.00150.0074+0.0050+67.57%set 17:38
HO.K18:F20.EMay 2018/Jan 2020 Spread0.00840.00840.00840.0084+0.0057+67.86%set 17:38
HO.K18:F21.EMay 2018/Jan 2021 Spread-0.0141-0.0141-0.0141-0.0141+0.00570.00%set 17:38
HO.K18:G19.EMay 2018/Feb 2019 Spread0.01140.01140.01140.0114+0.0045+39.47%set 17:38
HO.K18:G20.EMay 2018/Feb 2020 Spread0.00440.00440.00440.0044+0.0059+134.09%set 17:38
HO.K18:H19.EMay 2018/Mar 2019 Spread0.02140.02140.02140.0214+0.0041+19.16%set 17:38
HO.K18:H20.EMay 2018/Mar 2020 Spread0.00590.00590.00590.0059+0.0061+103.39%set 17:38
HO.K18:J19.EMay 2018/Apr 2019 Spread0.03590.03590.03590.0359+0.0037+10.31%set 17:38
HO.K18:J20.EMay 2018/Apr 2020 Spread0.01340.01340.01340.0134+0.0061+45.52%set 17:38
HO.K18:K19.EMay 2018/May 2019 Spread0.04340.04340.04340.0434+0.0032+7.37%set 17:38
HO.K18:K20.EMay 2018/May 2020 Spread0.01640.01640.01640.0164+0.0058+35.37%set 17:38
HO.K18:M18.EMay 2018/Jun 2018 Spread0.00630.00740.00590.0064+0.0004+6.25%set 17:38
HO.K18:M19.EMay 2018/Jun 2019 Spread0.04640.04640.04640.0464+0.0027+5.82%set 17:38
HO.K18:M20.EMay 2018/Jun 2020 Spread0.01590.01590.01590.0159+0.0058+36.48%set 17:37
HO.K18:N18.EMay 2018/Jul 2018 Spread0.01000.01000.00800.0089+0.0011+12.50%set 17:38
HO.K18:N19.EMay 2018/Jul 2019 Spread0.04440.04440.04440.0444+0.0032+7.21%set 17:38
HO.K18:N20.EMay 2018/Jul 2020 Spread0.01190.01190.01190.0119+0.0058+48.74%set 17:37
HO.K18:Q18.EMay 2018/Aug 2018 Spread0.00880.01180.00880.0104+0.0017+15.89%set 17:38
HO.K18:Q19.EMay 2018/Aug 2019 Spread0.04040.04040.04040.0404+0.0037+9.16%set 17:38
HO.K18:Q20.EMay 2018/Aug 2020 Spread0.00740.00740.00740.0074+0.0055+74.32%set 17:38
HO.K18:U18.EMay 2018/Sep 2018 Spread0.01190.01190.01050.0109+0.0024+22.86%set 17:38
HO.K18:U19.EMay 2018/Sep 2019 Spread0.03440.03440.03440.0344+0.0042+12.21%set 17:38
HO.K18:U20.EMay 2018/Sep 2020 Spread0.00190.00190.00190.0019+0.0055+289.47%set 17:38
HO.K18:V18.EMay 2018/Oct 2018 Spread0.01190.01190.01190.0112+0.0030+26.79%set 17:38
HO.K18:V19.EMay 2018/Oct 2019 Spread0.02790.02790.02790.0279+0.0047+16.85%set 17:38
HO.K18:V20.EMay 2018/Oct 2020 Spread-0.0021-0.0021-0.0021-0.0021+0.00550.00%set 17:38
HO.K18:X18.EMay 2018/Nov 2018 Spread0.01010.01010.01010.0101+0.0038+37.62%set 17:38
HO.K18:X19.EMay 2018/Nov 2019 Spread0.02040.02040.02040.0204+0.0052+25.49%set 17:38
HO.K18:X20.EMay 2018/Nov 2020 Spread-0.0051-0.0051-0.0051-0.0051+0.00550.00%set 17:38
HO.K18:Z18.EMay 2018/Dec 2018 Spread0.00370.00420.00370.0094+0.0047+50.00%set 17:38
HO.K18:Z19.EMay 2018/Dec 2019 Spread0.01440.01440.01440.0144+0.0057+39.58%set 17:38
HO.K18:Z20.EMay 2018/Dec 2020 Spread-0.0081-0.0081-0.0081-0.0081+0.00570.00%set 17:38
HO.M18:F19.EJun 2018/Jan 2019 Spread0.00160.00160.00150.0010+0.0046+306.67%set 17:38
HO.M18:F20.EJun 2018/Jan 2020 Spread0.00200.00200.00200.0020+0.0053+265.00%set 17:38
HO.M18:F21.EJun 2018/Jan 2021 Spread-0.0205-0.0205-0.0205-0.0205+0.00530.00%set 17:38
HO.M18:G19.EJun 2018/Feb 2019 Spread0.00500.00500.00500.0050+0.0041+82.00%set 17:38
HO.M18:G20.EJun 2018/Feb 2020 Spread-0.0020-0.0020-0.0020-0.0020+0.00550.00%set 17:38
HO.M18:H19.EJun 2018/Mar 2019 Spread0.01500.01500.01500.0150+0.0037+24.67%set 17:38
HO.M18:H20.EJun 2018/Mar 2020 Spread-0.0005-0.0005-0.0005-0.0005+0.00570.00%set 17:37
HO.M18:J19.EJun 2018/Apr 2019 Spread0.02950.02950.02950.0295+0.0033+11.19%set 17:38
HO.M18:J20.EJun 2018/Apr 2020 Spread0.00700.00700.00700.0070+0.0057+81.43%set 17:37
HO.M18:K19.EJun 2018/May 2019 Spread0.03700.03700.03700.0370+0.0028+7.57%set 17:38
HO.M18:K20.EJun 2018/May 2020 Spread0.01000.01000.01000.0100+0.0054+54.00%set 17:37
HO.M18:M19.EJun 2018/Jun 2019 Spread0.02900.02900.02900.0400+0.0023+5.75%set 17:38
HO.M18:M20.EJun 2018/Jun 2020 Spread0.00950.00950.00950.0095+0.0054+56.84%set 17:37
HO.M18:N18.EJun 2018/Jul 2018 Spread0.00190.00300.00160.0025+0.0007+26.92%set 17:38
HO.M18:N19.EJun 2018/Jul 2019 Spread0.03800.03800.03800.0380+0.0028+7.37%set 17:38
HO.M18:N20.EJun 2018/Jul 2020 Spread0.00550.00550.00550.0055+0.0054+98.18%set 17:37
HO.M18:Q18.EJun 2018/Aug 2018 Spread0.00400.00460.00360.0040+0.0013+30.95%set 17:38
HO.M18:Q19.EJun 2018/Aug 2019 Spread0.03400.03400.03400.0340+0.0033+9.71%set 17:38
HO.M18:Q20.EJun 2018/Aug 2020 Spread0.00100.00100.00100.0010+0.0051+510.00%set 17:37
HO.M18:U18.EJun 2018/Sep 2018 Spread0.00230.00480.00140.0045+0.0020+42.55%set 17:38
HO.M18:U19.EJun 2018/Sep 2019 Spread0.02800.02800.02800.0280+0.0038+13.57%set 17:38
HO.M18:U20.EJun 2018/Sep 2020 Spread-0.0045-0.0045-0.0045-0.0045+0.00510.00%set 17:37
HO.M18:V18.EJun 2018/Oct 2018 Spread0.00520.00520.00460.0048+0.0026+50.00%set 17:38
HO.M18:V19.EJun 2018/Oct 2019 Spread0.02150.02150.02150.0215+0.0043+20.00%set 17:38
HO.M18:V20.EJun 2018/Oct 2020 Spread-0.0085-0.0085-0.0085-0.0085+0.00510.00%set 17:37
HO.M18:X18.EJun 2018/Nov 2018 Spread-0.0007-0.0007-0.00070.0037+0.0034+91.89%set 17:38
HO.M18:X19.EJun 2018/Nov 2019 Spread0.01400.01400.01400.0140+0.0048+34.29%set 17:38
HO.M18:X20.EJun 2018/Nov 2020 Spread-0.0115-0.0115-0.0115-0.0115+0.00510.00%set 17:37
HO.M18:Z18.EJun 2018/Dec 2018 Spread-0.00190.0043-0.00250.0030+0.0043+122.86%set 17:38
HO.M18:Z19.EJun 2018/Dec 2019 Spread0.00800.00800.00800.0080+0.0053+66.25%set 17:38
HO.M18:Z20.EJun 2018/Dec 2020 Spread-0.0145-0.0145-0.0145-0.0145+0.00530.00%set 17:37
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.0015-0.0015-0.0015-0.0015+0.00390.00%set 17:38
HO.N18:F20.EJul 2018/Jan 2020 Spread-0.0005-0.0005-0.0005-0.0005+0.00460.00%set 17:38
HO.N18:F21.EJul 2018/Jan 2021 Spread-0.0230-0.0230-0.0230-0.0230+0.00460.00%set 17:38
HO.N18:G19.EJul 2018/Feb 2019 Spread0.00250.00250.00250.0025+0.0034+136.00%set 17:38
HO.N18:G20.EJul 2018/Feb 2020 Spread-0.0045-0.0045-0.0045-0.0045+0.00480.00%set 17:38
HO.N18:H19.EJul 2018/Mar 2019 Spread0.01250.01250.01250.0125+0.0030+24.00%set 17:38
HO.N18:H20.EJul 2018/Mar 2020 Spread-0.003-0.003-0.003-0.003+0.0050.00%set 17:38
HO.N18:J19.EJul 2018/Apr 2019 Spread0.02700.02700.02700.0270+0.0026+9.63%set 17:38
HO.N18:J20.EJul 2018/Apr 2020 Spread0.00450.00450.00450.0045+0.0050+111.11%set 17:38
HO.N18:K19.EJul 2018/May 2019 Spread0.03450.03450.03450.0345+0.0021+6.09%set 17:38
HO.N18:K20.EJul 2018/May 2020 Spread0.00750.00750.00750.0075+0.0047+62.67%set 17:37
HO.N18:M19.EJul 2018/Jun 2019 Spread0.03750.03750.03750.0375+0.0016+4.27%set 17:38
HO.N18:M20.EJul 2018/Jun 2020 Spread0.00700.00700.00700.0070+0.0047+67.14%set 17:37
HO.N18:N19.EJul 2018/Jul 2019 Spread0.03550.03550.03550.0355+0.0021+5.92%set 17:38
HO.N18:N20.EJul 2018/Jul 2020 Spread0.00300.00300.00300.0030+0.0047+156.67%set 17:37
HO.N18:Q18.EJul 2018/Aug 2018 Spread0.00060.00170.00020.0015+0.0006+35.29%set 17:38
HO.N18:Q19.EJul 2018/Aug 2019 Spread0.03150.03150.03150.0315+0.0026+8.25%set 17:38
HO.N18:Q20.EJul 2018/Aug 2020 Spread-0.0015-0.0015-0.0015-0.0015+0.00440.00%set 17:37
HO.N18:U18.EJul 2018/Sep 2018 Spread0.00160.00180.00160.0020+0.0013+65.00%set 17:38
HO.N18:U19.EJul 2018/Sep 2019 Spread0.02550.02550.02550.0255+0.0031+12.16%set 17:38
HO.N18:U20.EJul 2018/Sep 2020 Spread-0.0070-0.0070-0.0070-0.0070+0.00440.00%set 17:38
HO.N18:V18.EJul 2018/Oct 2018 Spread0.00200.00200.00200.0023+0.0019+105.56%set 17:38
HO.N18:V19.EJul 2018/Oct 2019 Spread0.01900.01900.01900.0190+0.0036+18.95%set 17:38
HO.N18:V20.EJul 2018/Oct 2020 Spread-0.0110-0.0110-0.0110-0.0110+0.00440.00%set 17:38
HO.N18:X18.EJul 2018/Nov 2018 Spread0.00120.00120.00120.0012+0.0027+225.00%set 17:38
HO.N18:X19.EJul 2018/Nov 2019 Spread0.01150.01150.01150.0115+0.0041+35.65%set 17:38
HO.N18:X20.EJul 2018/Nov 2020 Spread-0.0140-0.0140-0.0140-0.0140+0.00440.00%set 17:38
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.0015-0.0015-0.00150.0005+0.0036+720.00%set 17:38
HO.N18:Z19.EJul 2018/Dec 2019 Spread0.00550.00550.00550.0055+0.0046+83.64%set 17:38
HO.N18:Z20.EJul 2018/Dec 2020 Spread-0.0170-0.0170-0.0170-0.0170+0.00460.00%set 17:38
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.0030-0.0030-0.0030-0.0030+0.00330.00%set 17:38
HO.Q18:F20.EAug 2018/Jan 2020 Spread-0.002-0.002-0.002-0.002+0.0040.00%set 17:38
HO.Q18:F21.EAug 2018/Jan 2021 Spread-0.0245-0.0245-0.0245-0.0245+0.00400.00%set 17:37
HO.Q18:G19.EAug 2018/Feb 2019 Spread0.00100.00100.00100.0010+0.0028+280.00%set 17:38
HO.Q18:G20.EAug 2018/Feb 2020 Spread-0.0060-0.0060-0.0060-0.0060+0.00420.00%set 17:38
HO.Q18:H19.EAug 2018/Mar 2019 Spread0.01100.01100.01100.0110+0.0024+21.82%set 17:38
HO.Q18:H20.EAug 2018/Mar 2020 Spread-0.0045-0.0045-0.0045-0.0045+0.00440.00%set 17:38
HO.Q18:J19.EAug 2018/Apr 2019 Spread0.02550.02550.02550.0255+0.0020+7.84%set 17:38
HO.Q18:J20.EAug 2018/Apr 2020 Spread0.00300.00300.00300.0030+0.0044+146.67%set 17:38
HO.Q18:K19.EAug 2018/May 2019 Spread0.03300.03300.03300.0330+0.0015+4.55%set 17:38
HO.Q18:K20.EAug 2018/May 2020 Spread0.00600.00600.00600.0060+0.0041+68.33%set 17:38
HO.Q18:M19.EAug 2018/Jun 2019 Spread0.0360.0360.0360.036+0.001+2.78%set 17:38
HO.Q18:M20.EAug 2018/Jun 2020 Spread0.00550.00550.00550.0055+0.0041+74.55%set 17:38
HO.Q18:N19.EAug 2018/Jul 2019 Spread0.03400.03400.03400.0340+0.0015+4.41%set 17:38
HO.Q18:N20.EAug 2018/Jul 2020 Spread0.00150.00150.00150.0015+0.0041+273.33%set 17:38
HO.Q18:Q19.EAug 2018/Aug 2019 Spread0.0300.0300.0300.030+0.002+6.67%set 17:38
HO.Q18:Q20.EAug 2018/Aug 2020 Spread-0.0030-0.0030-0.0030-0.0030+0.00380.00%set 17:38
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.00050.0005-0.00080.0005+0.0007+140.00%set 17:38
HO.Q18:U19.EAug 2018/Sep 2019 Spread0.02400.02400.02400.0240+0.0025+10.42%set 17:38
HO.Q18:U20.EAug 2018/Sep 2020 Spread-0.0085-0.0085-0.0085-0.0085+0.00380.00%set 17:38
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.0098-0.0098-0.00980.0008+0.0013+162.50%set 17:38
HO.Q18:V19.EAug 2018/Oct 2019 Spread0.01750.01750.01750.0175+0.0030+17.14%set 17:38
HO.Q18:V20.EAug 2018/Oct 2020 Spread-0.0125-0.0125-0.0125-0.0125+0.00380.00%set 17:38
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.0003-0.0003-0.0003-0.0003+0.00210.00%set 17:38
HO.Q18:X19.EAug 2018/Nov 2019 Spread0.01000.01000.01000.0100+0.0035+35.00%set 17:38
HO.Q18:X20.EAug 2018/Nov 2020 Spread-0.0155-0.0155-0.0155-0.0155+0.00380.00%set 17:38
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.0007-0.0007-0.0007-0.0010+0.00300.00%set 17:38
HO.Q18:Z19.EAug 2018/Dec 2019 Spread0.00400.00400.00400.0040-0.0032-80.00%set 17:38
HO.Q18:Z20.EAug 2018/Dec 2020 Spread-0.0185-0.0185-0.0185-0.0185+0.00400.00%set 17:38
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.0063-0.0063-0.0065-0.0035+0.00260.00%set 17:37
HO.U18:F20.ESep 2018/Jan 2020 Spread-0.0025-0.0025-0.0025-0.0025+0.00330.00%set 17:38
HO.U18:F21.ESep 2018/Jan 2021 Spread-0.0250-0.0250-0.0250-0.0250+0.00330.00%set 17:38
HO.U18:G19.ESep 2018/Feb 2019 Spread0.00050.00050.00050.0005+0.0021+420.00%set 17:38
HO.U18:G20.ESep 2018/Feb 2020 Spread-0.0065-0.0065-0.0065-0.0065+0.00350.00%set 17:37
HO.U18:H19.ESep 2018/Mar 2019 Spread0.01050.01050.01050.0105+0.0017+16.19%set 17:38
HO.U18:H20.ESep 2018/Mar 2020 Spread-0.0050-0.0050-0.0050-0.0050+0.00370.00%set 17:37
HO.U18:J19.ESep 2018/Apr 2019 Spread0.02500.02500.02500.0250+0.0013+5.20%set 17:38
HO.U18:J20.ESep 2018/Apr 2020 Spread0.00250.00250.00250.0025+0.0037+148.00%set 17:37
HO.U18:K19.ESep 2018/May 2019 Spread0.03250.03250.03250.0325+0.0008+2.46%set 17:38
HO.U18:K20.ESep 2018/May 2020 Spread0.00550.00550.00550.0055+0.0034+61.82%set 17:38
HO.U18:M19.ESep 2018/Jun 2019 Spread0.03550.03550.03550.0355+0.0003+0.85%set 17:38
HO.U18:M20.ESep 2018/Jun 2020 Spread0.00500.00500.00500.0050+0.0034+68.00%set 17:38
HO.U18:N19.ESep 2018/Jul 2019 Spread0.03350.03350.03350.0335+0.0008+2.39%set 17:38
HO.U18:N20.ESep 2018/Jul 2020 Spread0.00100.00100.00100.0010+0.0034+340.00%set 17:38
HO.U18:Q19.ESep 2018/Aug 2019 Spread0.02950.02950.02950.0295+0.0013+4.41%set 17:38
HO.U18:Q20.ESep 2018/Aug 2020 Spread-0.0035-0.0035-0.0035-0.0035+0.00310.00%set 17:38
HO.U18:U19.ESep 2018/Sep 2019 Spread0.02350.02350.02350.0235+0.0018+7.66%set 17:38
HO.U18:U20.ESep 2018/Sep 2020 Spread-0.0090-0.0090-0.0090-0.0090+0.00310.00%set 17:38
HO.U18:V18.ESep 2018/Oct 2018 Spread0.00020.0006-0.00050.0003+0.0006+120.00%set 17:37
HO.U18:V19.ESep 2018/Oct 2019 Spread0.01700.01700.01700.0170+0.0023+13.53%set 17:38
HO.U18:V20.ESep 2018/Oct 2020 Spread-0.0130-0.0130-0.0130-0.0130+0.00310.00%set 17:38
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.0052-0.0052-0.0052-0.0008+0.00140.00%set 17:37
HO.U18:X19.ESep 2018/Nov 2019 Spread0.00950.00950.00950.0095+0.0028+29.47%set 17:38
HO.U18:X20.ESep 2018/Nov 2020 Spread-0.0160-0.0160-0.0160-0.0160+0.00310.00%set 17:38
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.0011-0.0007-0.0023-0.0015+0.00230.00%set 17:37
HO.U18:Z19.ESep 2018/Dec 2019 Spread0.00350.00350.00350.0035+0.0033+94.29%set 17:38
HO.U18:Z20.ESep 2018/Dec 2020 Spread-0.0190-0.0190-0.0190-0.0190+0.00330.00%set 17:38
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.0038-0.0038-0.0038-0.0038+0.00200.00%set 17:37
HO.V18:F20.EOct 2018/Jan 2020 Spread-0.0028-0.0028-0.0028-0.0028+0.00270.00%set 17:38
HO.V18:F21.EOct 2018/Jan 2021 Spread-0.0253-0.0253-0.0253-0.0253+0.00270.00%set 17:38
HO.V18:G19.EOct 2018/Feb 2019 Spread0.00020.00020.00020.0002+0.0015+750.00%set 17:38
HO.V18:G20.EOct 2018/Feb 2020 Spread-0.0068-0.0068-0.0068-0.0068+0.00290.00%set 17:38
HO.V18:H19.EOct 2018/Mar 2019 Spread0.01020.01020.01020.0102+0.0011+10.78%set 17:38
HO.V18:H20.EOct 2018/Mar 2020 Spread-0.0053-0.0053-0.0053-0.0053+0.00310.00%set 17:38
HO.V18:J19.EOct 2018/Apr 2019 Spread0.02470.02470.02470.0247+0.0007+2.83%set 17:38
HO.V18:J20.EOct 2018/Apr 2020 Spread0.00220.00220.00220.0022+0.0031+140.91%set 17:38
HO.V18:K19.EOct 2018/May 2019 Spread0.03220.03220.03220.0322+0.0002+0.62%set 17:38
HO.V18:K20.EOct 2018/May 2020 Spread0.00520.00520.00520.0052+0.0028+53.85%set 17:38
HO.V18:M19.EOct 2018/Jun 2019 Spread0.03520.03520.03520.0352-0.0003-0.85%set 17:38
HO.V18:M20.EOct 2018/Jun 2020 Spread0.00470.00470.00470.0047+0.0028+59.57%set 17:38
HO.V18:N19.EOct 2018/Jul 2019 Spread0.03320.03320.03320.0332+0.0002+0.60%set 17:38
HO.V18:N20.EOct 2018/Jul 2020 Spread0.00070.00070.00070.0007+0.0028+400.00%set 17:38
HO.V18:Q19.EOct 2018/Aug 2019 Spread0.02920.02920.02920.0292+0.0007+2.40%set 17:38
HO.V18:Q20.EOct 2018/Aug 2020 Spread-0.0038-0.0038-0.0038-0.0038+0.00250.00%set 17:37
HO.V18:U19.EOct 2018/Sep 2019 Spread0.02320.02320.02320.0232+0.0012+5.17%set 17:38
HO.V18:U20.EOct 2018/Sep 2020 Spread-0.0093-0.0093-0.0093-0.0093+0.00250.00%set 17:37
HO.V18:V19.EOct 2018/Oct 2019 Spread0.01670.01670.01670.0167+0.0017+10.18%set 17:38
HO.V18:V20.EOct 2018/Oct 2020 Spread-0.0133-0.0133-0.0133-0.0133+0.00250.00%set 17:37
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.0016-0.0007-0.0021-0.0011+0.00080.00%set 17:38
HO.V18:X19.EOct 2018/Nov 2019 Spread0.00920.00920.00920.0092+0.0022+23.91%set 17:38
HO.V18:X20.EOct 2018/Nov 2020 Spread-0.0163-0.0163-0.0163-0.0163+0.00250.00%set 17:37
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.0030-0.0010-0.0030-0.0018+0.00170.00%set 17:37
HO.V18:Z19.EOct 2018/Dec 2019 Spread0.00320.00320.00320.0032+0.0027+84.38%set 17:38
HO.V18:Z20.EOct 2018/Dec 2020 Spread-0.0193-0.0193-0.0193-0.0193+0.00270.00%set 17:38
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.0027-0.0027-0.0027-0.0027+0.00120.00%set 17:37
HO.X18:F20.ENov 2018/Jan 2020 Spread-0.0017-0.0017-0.0017-0.0017+0.00190.00%set 17:38
HO.X18:F21.ENov 2018/Jan 2021 Spread-0.0242-0.0242-0.0242-0.0242+0.00190.00%set 17:38
HO.X18:G19.ENov 2018/Feb 2019 Spread0.00130.00130.00130.0013+0.0007+53.85%set 17:38
HO.X18:G20.ENov 2018/Feb 2020 Spread-0.0057-0.0057-0.0057-0.0057+0.00210.00%set 17:38
HO.X18:H19.ENov 2018/Mar 2019 Spread0.01130.01130.01130.0113+0.0003+2.65%set 17:38
HO.X18:H20.ENov 2018/Mar 2020 Spread-0.0042-0.0042-0.0042-0.0042+0.00230.00%set 17:38
HO.X18:J19.ENov 2018/Apr 2019 Spread0.02580.02580.02580.0258-0.0001-0.39%set 17:38
HO.X18:J20.ENov 2018/Apr 2020 Spread0.00330.00330.00330.0033+0.0023+69.70%set 17:38
HO.X18:K19.ENov 2018/May 2019 Spread0.03330.03330.03330.0333-0.0006-1.80%set 17:38
HO.X18:K20.ENov 2018/May 2020 Spread0.00630.00630.00630.0063+0.0020+31.75%set 17:38
HO.X18:M19.ENov 2018/Jun 2019 Spread0.03630.03630.03630.0363-0.0011-3.03%set 17:38
HO.X18:M20.ENov 2018/Jun 2020 Spread0.00580.00580.00580.0058+0.0020+34.48%set 17:38
HO.X18:N19.ENov 2018/Jul 2019 Spread0.03430.03430.03430.0343-0.0006-1.75%set 17:38
HO.X18:N20.ENov 2018/Jul 2020 Spread0.00180.00180.00180.0018+0.0020+111.11%set 17:38
HO.X18:Q19.ENov 2018/Aug 2019 Spread0.03030.03030.03030.0303-0.0001-0.33%set 17:38
HO.X18:Q20.ENov 2018/Aug 2020 Spread-0.0027-0.0027-0.0027-0.0027+0.00170.00%set 17:38
HO.X18:U19.ENov 2018/Sep 2019 Spread0.02430.02430.02430.0243+0.0004+1.65%set 17:38
HO.X18:U20.ENov 2018/Sep 2020 Spread-0.0082-0.0082-0.0082-0.0082+0.00170.00%set 17:38
HO.X18:V19.ENov 2018/Oct 2019 Spread0.01780.01780.01780.0178+0.0009+5.06%set 17:38
HO.X18:V20.ENov 2018/Oct 2020 Spread-0.0122-0.0122-0.0122-0.0122+0.00170.00%set 17:38
HO.X18:X19.ENov 2018/Nov 2019 Spread0.01030.01030.01030.0103+0.0014+13.59%set 17:38
HO.X18:X20.ENov 2018/Nov 2020 Spread-0.0152-0.0152-0.0152-0.0152+0.00170.00%set 17:38
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.0016-0.0002-0.0017-0.0007+0.00090.00%set 17:37
HO.X18:Z19.ENov 2018/Dec 2019 Spread0.00430.00430.00430.0043+0.0019+44.19%set 17:38
HO.X18:Z20.ENov 2018/Dec 2020 Spread-0.0182-0.0182-0.0182-0.0182+0.00190.00%set 17:38
HO.Z18:F19.EDec 2018/Jan 2019 Spread-0.0020-0.0018-0.0022-0.0020+0.00030.00%set 17:37
HO.Z18:F20.EDec 2018/Jan 2020 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:38
HO.Z18:F21.EDec 2018/Jan 2021 Spread-0.0235-0.0235-0.0235-0.0235+0.00100.00%set 17:37
HO.Z18:G19.EDec 2018/Feb 2019 Spread-0.0050-0.0050-0.00500.0020-0.0002-10.00%set 17:38
HO.Z18:G20.EDec 2018/Feb 2020 Spread-0.0050-0.0050-0.0050-0.0050+0.00120.00%set 17:38
HO.Z18:H19.EDec 2018/Mar 2019 Spread-0.0085-0.0085-0.00890.0120-0.0006-5.00%set 17:38
HO.Z18:H20.EDec 2018/Mar 2020 Spread-0.0035-0.0035-0.0035-0.0035+0.00140.00%set 17:38
HO.Z18:J19.EDec 2018/Apr 2019 Spread0.01000.01000.01000.0265-0.0010-3.77%set 17:38
HO.Z18:J20.EDec 2018/Apr 2020 Spread0.00400.00400.00400.0040+0.0014+35.00%set 17:38
HO.Z18:K19.EDec 2018/May 2019 Spread0.00800.00800.00800.0340-0.0015-4.41%set 17:38
HO.Z18:K20.EDec 2018/May 2020 Spread0.00700.00700.00700.0070+0.0011+15.71%set 17:38
HO.Z18:M19.EDec 2018/Jun 2019 Spread0.03600.03830.03290.0370-0.0020-5.33%set 17:38
HO.Z18:M20.EDec 2018/Jun 2020 Spread0.00650.00650.00650.0065+0.0011+16.92%set 17:38
HO.Z18:N19.EDec 2018/Jul 2019 Spread0.03500.03500.03500.0350-0.0015-4.29%set 17:38
HO.Z18:N20.EDec 2018/Jul 2020 Spread0.00250.00250.00250.0025+0.0011+44.00%set 17:38
HO.Z18:Q19.EDec 2018/Aug 2019 Spread0.0310.0310.0310.031-0.001-3.23%set 17:38
HO.Z18:Q20.EDec 2018/Aug 2020 Spread-0.0020-0.0020-0.0020-0.0020+0.00080.00%set 17:38
HO.Z18:U19.EDec 2018/Sep 2019 Spread0.02500.02500.02500.0250-0.0005-2.00%set 17:38
HO.Z18:U20.EDec 2018/Sep 2020 Spread-0.0075-0.0075-0.0075-0.0075+0.00080.00%set 17:38
HO.Z18:V19.EDec 2018/Oct 2019 Spread0.01850.01850.01850.01850.00000.00%set 17:38
HO.Z18:V20.EDec 2018/Oct 2020 Spread-0.0115-0.0115-0.0115-0.0115+0.00080.00%set 17:38
HO.Z18:X19.EDec 2018/Nov 2019 Spread0.01100.01100.01100.0110+0.0005+4.55%set 17:38
HO.Z18:X20.EDec 2018/Nov 2020 Spread-0.0145-0.0145-0.0145-0.0145+0.00080.00%set 17:38
HO.Z18:Z19.EDec 2018/Dec 2019 Spread0.00880.01050.00850.0050+0.0010+20.00%set 17:38
HO.Z18:Z20.EDec 2018/Dec 2020 Spread-0.0175-0.0175-0.0175-0.0175+0.00100.00%set 17:38
HO.F19:F20.EJan 2019/Jan 2020 Spread0.00100.00100.00100.0010+0.0007+70.00%set 17:38
HO.F19:F21.EJan 2019/Jan 2021 Spread-0.0215-0.0215-0.0215-0.0215+0.00070.00%set 17:38
HO.F19:G19.EJan 2019/Feb 2019 Spread0.00450.00460.00450.0040-0.0005-14.71%set 17:38
HO.F19:G20.EJan 2019/Feb 2020 Spread-0.0030-0.0030-0.0030-0.0030+0.00090.00%set 17:37
HO.F19:H19.EJan 2019/Mar 2019 Spread0.01400.01400.01400.0140-0.0009-6.43%set 17:38
HO.F19:H20.EJan 2019/Mar 2020 Spread-0.0015-0.0015-0.0015-0.0015+0.00110.00%set 17:37
HO.F19:J19.EJan 2019/Apr 2019 Spread0.02850.02850.02850.0285-0.0013-4.56%set 17:38
HO.F19:J20.EJan 2019/Apr 2020 Spread0.00600.00600.00600.0060+0.0011+18.33%set 17:37
HO.F19:K19.EJan 2019/May 2019 Spread0.03600.03600.03600.0360-0.0018-5.00%set 17:38
HO.F19:K20.EJan 2019/May 2020 Spread0.00900.00900.00900.0090+0.0008+8.89%set 17:37
HO.F19:M19.EJan 2019/Jun 2019 Spread0.03900.03900.03900.0390-0.0023-5.90%set 17:38
HO.F19:M20.EJan 2019/Jun 2020 Spread0.00850.00850.00850.0085+0.0008+9.41%set 17:37
HO.F19:N19.EJan 2019/Jul 2019 Spread0.03700.03700.03700.0370-0.0018-4.86%set 17:38
HO.F19:N20.EJan 2019/Jul 2020 Spread0.00450.00450.00450.0045+0.0008+17.78%set 17:37
HO.F19:Q19.EJan 2019/Aug 2019 Spread0.03300.03300.03300.0330-0.0013-3.94%set 17:38
HO.F19:U19.EJan 2019/Sep 2019 Spread0.02700.02700.02700.0270-0.0008-2.96%set 17:38
HO.F19:U20.EJan 2019/Sep 2020 Spread-0.0055-0.0055-0.0055-0.0055+0.00050.00%set 17:38
HO.F19:V19.EJan 2019/Oct 2019 Spread0.02050.02050.02050.0205-0.0003-1.46%set 17:38
HO.F19:V20.EJan 2019/Oct 2020 Spread-0.0095-0.0095-0.0095-0.0095+0.00050.00%set 17:38
HO.F19:X19.EJan 2019/Nov 2019 Spread0.01300.01300.01300.0130+0.0002+1.54%set 17:38
HO.F19:X20.EJan 2019/Nov 2020 Spread-0.0125-0.0125-0.0125-0.0125+0.00050.00%set 17:38
HO.F19:Z19.EJan 2019/Dec 2019 Spread0.00700.00700.00700.0070+0.0007+10.00%set 17:38
HO.F19:Z20.EJan 2019/Dec 2020 Spread-0.0155-0.0155-0.0155-0.0155+0.00070.00%set 17:38
HO.G19:F20.EFeb 2019/Jan 2020 Spread-0.0030-0.0030-0.0030-0.0030+0.00120.00%set 17:38
HO.G19:F21.EFeb 2019/Jan 2021 Spread-0.0255-0.0255-0.0255-0.0255+0.00120.00%set 17:37
HO.G19:G20.EFeb 2019/Feb 2020 Spread-0.0070-0.0070-0.0070-0.0070+0.00140.00%set 17:38
HO.G19:H19.EFeb 2019/Mar 2019 Spread0.00930.00930.00930.0100-0.0004-4.00%set 17:38
HO.G19:H20.EFeb 2019/Mar 2020 Spread-0.0055-0.0055-0.0055-0.0055+0.00160.00%set 17:38
HO.G19:J19.EFeb 2019/Apr 2019 Spread0.02450.02450.02450.0245-0.0008-3.27%set 17:38
HO.G19:J20.EFeb 2019/Apr 2020 Spread0.00200.00200.00200.0020+0.0016+80.00%set 17:38
HO.G19:K19.EFeb 2019/May 2019 Spread0.03200.03200.03200.0320-0.0013-4.06%set 17:38
HO.G19:K20.EFeb 2019/May 2020 Spread0.00500.00500.00500.0050+0.0013+26.00%set 17:38
HO.G19:M19.EFeb 2019/Jun 2019 Spread0.03500.03500.03500.0350-0.0018-5.14%set 17:38
HO.G19:M20.EFeb 2019/Jun 2020 Spread0.00450.00450.00450.0045+0.0013+28.89%set 17:38
HO.G19:N19.EFeb 2019/Jul 2019 Spread0.03300.03300.03300.0330-0.0013-3.94%set 17:38
HO.G19:N20.EFeb 2019/Jul 2020 Spread0.00050.00050.00050.0005+0.0013+260.00%set 17:37
HO.G19:Q19.EFeb 2019/Aug 2019 Spread0.02900.02900.02900.0290-0.0008-2.76%set 17:38
HO.G19:Q20.EFeb 2019/Aug 2020 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:37
HO.G19:U19.EFeb 2019/Sep 2019 Spread0.02300.02300.02300.0230-0.0003-1.30%set 17:38
HO.G19:U20.EFeb 2019/Sep 2020 Spread-0.0095-0.0095-0.0095-0.0095+0.00100.00%set 17:37
HO.G19:V19.EFeb 2019/Oct 2019 Spread0.01650.01650.01650.0165+0.0002+1.21%set 17:38
HO.G19:V20.EFeb 2019/Oct 2020 Spread-0.0135-0.0135-0.0135-0.0135+0.00100.00%set 17:37
HO.G19:X19.EFeb 2019/Nov 2019 Spread0.00900.00900.00900.0090+0.0007+7.78%set 17:38
HO.G19:X20.EFeb 2019/Nov 2020 Spread-0.0165-0.0165-0.0165-0.0165+0.00100.00%set 17:37
HO.G19:Z19.EFeb 2019/Dec 2019 Spread0.00300.00300.00300.0030+0.0012+40.00%set 17:38
HO.G19:Z20.EFeb 2019/Dec 2020 Spread-0.0195-0.0195-0.0195-0.0195+0.00120.00%set 17:37
HO.H19:F20.EMar 2019/Jan 2020 Spread-0.0130-0.0130-0.0130-0.0130+0.00160.00%set 17:38
HO.H19:F21.EMar 2019/Jan 2021 Spread-0.0355-0.0355-0.0355-0.0355+0.00160.00%set 17:38
HO.H19:G20.EMar 2019/Feb 2020 Spread-0.0170-0.0170-0.0170-0.0170+0.00180.00%set 17:38
HO.H19:H20.EMar 2019/Mar 2020 Spread-0.0155-0.0155-0.0155-0.0155+0.00200.00%set 17:38
HO.H19:J19.EMar 2019/Apr 2019 Spread0.01460.01480.01460.0145-0.0004-2.76%set 17:38
HO.H19:J20.EMar 2019/Apr 2020 Spread-0.008-0.008-0.008-0.008+0.0020.00%set 17:38
HO.H19:K19.EMar 2019/May 2019 Spread0.02200.02200.02200.0220-0.0009-4.09%set 17:38
HO.H19:K20.EMar 2019/May 2020 Spread-0.0050-0.0050-0.0050-0.0050+0.00170.00%set 17:38
HO.H19:M19.EMar 2019/Jun 2019 Spread0.02500.02500.02500.0250-0.0014-5.60%set 17:38
HO.H19:M20.EMar 2019/Jun 2020 Spread-0.0055-0.0055-0.0055-0.0055+0.00170.00%set 17:38
HO.H19:N19.EMar 2019/Jul 2019 Spread0.02300.02300.02300.0230-0.0009-3.91%set 17:38
HO.H19:N20.EMar 2019/Jul 2020 Spread-0.0095-0.0095-0.0095-0.0095+0.00170.00%set 17:38
HO.H19:Q19.EMar 2019/Aug 2019 Spread0.01900.01900.01900.0190-0.0004-2.11%set 17:38
HO.H19:Q20.EMar 2019/Aug 2020 Spread-0.0140-0.0140-0.0140-0.0140+0.00140.00%set 17:38
HO.H19:U19.EMar 2019/Sep 2019 Spread0.01300.01300.01300.0130+0.0001+0.77%set 17:38
HO.H19:U20.EMar 2019/Sep 2020 Spread-0.0195-0.0195-0.0195-0.0195+0.00140.00%set 17:38
HO.H19:V19.EMar 2019/Oct 2019 Spread0.00650.00650.00650.0065+0.0006+9.23%set 17:38
HO.H19:V20.EMar 2019/Oct 2020 Spread-0.0235-0.0235-0.0235-0.0235+0.00140.00%set 17:38
HO.H19:X19.EMar 2019/Nov 2019 Spread-0.0010-0.0010-0.0010-0.0010+0.00110.00%set 17:38
HO.H19:X20.EMar 2019/Nov 2020 Spread-0.0265-0.0265-0.0265-0.0265+0.00140.00%set 17:38
HO.H19:Z19.EMar 2019/Dec 2019 Spread-0.0070-0.0070-0.0070-0.0070+0.00160.00%set 17:38
HO.H19:Z20.EMar 2019/Dec 2020 Spread-0.0295-0.0295-0.0295-0.0295+0.00160.00%set 17:38
HO.J19:F20.EApr 2019/Jan 2020 Spread-0.0275-0.0275-0.0275-0.0275+0.00200.00%set 17:38
HO.J19:F21.EApr 2019/Jan 2021 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 17:38
HO.J19:G20.EApr 2019/Feb 2020 Spread-0.0315-0.0315-0.0315-0.0315+0.00220.00%set 17:38
HO.J19:H20.EApr 2019/Mar 2020 Spread-0.0300-0.0300-0.0300-0.0300+0.00240.00%set 17:38
HO.J19:J20.EApr 2019/Apr 2020 Spread-0.0225-0.0225-0.0225-0.0225+0.00240.00%set 17:38
HO.J19:K19.EApr 2019/May 2019 Spread0.00710.00710.00710.0075-0.0005-6.67%set 17:38
HO.J19:K20.EApr 2019/May 2020 Spread-0.0195-0.0195-0.0195-0.0195+0.00210.00%set 17:38
HO.J19:M19.EApr 2019/Jun 2019 Spread0.01050.01050.01050.0105-0.0010-9.52%set 17:38
HO.J19:M20.EApr 2019/Jun 2020 Spread-0.0200-0.0200-0.0200-0.0200+0.00210.00%set 17:38
HO.J19:N19.EApr 2019/Jul 2019 Spread0.00850.00850.00850.0085-0.0005-5.88%set 17:38
HO.J19:N20.EApr 2019/Jul 2020 Spread-0.0240-0.0240-0.0240-0.0240+0.00210.00%set 17:38
HO.J19:Q19.EApr 2019/Aug 2019 Spread0.00450.00450.00450.00450.00000.00%set 17:38
HO.J19:Q20.EApr 2019/Aug 2020 Spread-0.0285-0.0285-0.0285-0.0285+0.00180.00%set 17:38
HO.J19:U19.EApr 2019/Sep 2019 Spread-0.0015-0.0015-0.0015-0.0015+0.00050.00%set 17:38
HO.J19:U20.EApr 2019/Sep 2020 Spread-0.0340-0.0340-0.0340-0.0340+0.00180.00%set 17:38
HO.J19:V19.EApr 2019/Oct 2019 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 17:38
HO.J19:V20.EApr 2019/Oct 2020 Spread-0.0380-0.0380-0.0380-0.0380+0.00180.00%set 17:38
HO.J19:X19.EApr 2019/Nov 2019 Spread-0.0155-0.0155-0.0155-0.0155+0.00150.00%set 17:38
HO.J19:X20.EApr 2019/Nov 2020 Spread-0.0410-0.0410-0.0410-0.0410+0.00180.00%set 17:38
HO.J19:Z19.EApr 2019/Dec 2019 Spread-0.0215-0.0215-0.0215-0.0215+0.00200.00%set 17:38
HO.J19:Z20.EApr 2019/Dec 2020 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 17:38
HO.K19:F20.EMay 2019/Jan 2020 Spread-0.0350-0.0350-0.0350-0.0350+0.00250.00%set 17:38
HO.K19:F21.EMay 2019/Jan 2021 Spread-0.0575-0.0575-0.0575-0.0575+0.00250.00%set 17:38
HO.K19:G20.EMay 2019/Feb 2020 Spread-0.0390-0.0390-0.0390-0.0390+0.00270.00%set 17:38
HO.K19:H20.EMay 2019/Mar 2020 Spread-0.0375-0.0375-0.0375-0.0375+0.00290.00%set 17:38
HO.K19:J20.EMay 2019/Apr 2020 Spread-0.0300-0.0300-0.0300-0.0300+0.00290.00%set 17:38
HO.K19:K20.EMay 2019/May 2020 Spread-0.0270-0.0270-0.0270-0.0270+0.00260.00%set 17:38
HO.K19:M19.EMay 2019/Jun 2019 Spread0.00260.00260.00260.0030-0.0005-16.67%set 17:38
HO.K19:M20.EMay 2019/Jun 2020 Spread-0.0275-0.0275-0.0275-0.0275+0.00260.00%set 17:38
HO.K19:N19.EMay 2019/Jul 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:38
HO.K19:N20.EMay 2019/Jul 2020 Spread-0.0315-0.0315-0.0315-0.0315+0.00260.00%set 17:38
HO.K19:Q19.EMay 2019/Aug 2019 Spread-0.0030-0.0030-0.0030-0.0030+0.00050.00%set 17:38
HO.K19:Q20.EMay 2019/Aug 2020 Spread-0.0360-0.0360-0.0360-0.0360+0.00230.00%set 17:38
HO.K19:U19.EMay 2019/Sep 2019 Spread-0.009-0.009-0.009-0.009+0.0010.00%set 17:38
HO.K19:U20.EMay 2019/Sep 2020 Spread-0.0415-0.0415-0.0415-0.0415+0.00230.00%set 17:38
HO.K19:V19.EMay 2019/Oct 2019 Spread-0.0155-0.0155-0.0155-0.0155+0.00150.00%set 17:38
HO.K19:V20.EMay 2019/Oct 2020 Spread-0.0455-0.0455-0.0455-0.0455+0.00230.00%set 17:38
HO.K19:X19.EMay 2019/Nov 2019 Spread-0.023-0.023-0.023-0.023+0.0020.00%set 17:38
HO.K19:X20.EMay 2019/Nov 2020 Spread-0.0485-0.0485-0.0485-0.0485+0.00230.00%set 17:38
HO.K19:Z19.EMay 2019/Dec 2019 Spread-0.0290-0.0290-0.0290-0.0290+0.00250.00%set 17:38
HO.K19:Z20.EMay 2019/Dec 2020 Spread-0.0515-0.0515-0.0515-0.0515+0.00250.00%set 17:38
HO.M19:F20.EJun 2019/Jan 2020 Spread-0.038-0.038-0.038-0.038+0.0030.00%set 17:38
HO.M19:F21.EJun 2019/Jan 2021 Spread-0.0605-0.0605-0.0605-0.0605+0.00300.00%set 17:38
HO.M19:G20.EJun 2019/Feb 2020 Spread-0.0420-0.0420-0.0420-0.0420+0.00320.00%set 17:38
HO.M19:H20.EJun 2019/Mar 2020 Spread-0.0405-0.0405-0.0405-0.0405+0.00340.00%set 17:38
HO.M19:J20.EJun 2019/Apr 2020 Spread-0.0330-0.0330-0.0330-0.0330+0.00340.00%set 17:38
HO.M19:K20.EJun 2019/May 2020 Spread-0.0300-0.0300-0.0300-0.0300+0.00310.00%set 17:38
HO.M19:M20.EJun 2019/Jun 2020 Spread-0.0305-0.0305-0.0305-0.0305+0.00310.00%set 17:38
HO.M19:N19.EJun 2019/Jul 2019 Spread-0.0025-0.0019-0.0025-0.0020+0.00050.00%set 17:38
HO.M19:N20.EJun 2019/Jul 2020 Spread-0.0345-0.0345-0.0345-0.0345+0.00310.00%set 17:38
HO.M19:Q19.EJun 2019/Aug 2019 Spread-0.006-0.006-0.006-0.006+0.0010.00%set 17:38
HO.M19:Q20.EJun 2019/Aug 2020 Spread-0.0390-0.0390-0.0390-0.0390+0.00280.00%set 17:38
HO.M19:U19.EJun 2019/Sep 2019 Spread-0.0170-0.0170-0.0170-0.0120+0.00150.00%set 17:38
HO.M19:U20.EJun 2019/Sep 2020 Spread-0.0445-0.0445-0.0445-0.0445+0.00280.00%set 17:38
HO.M19:V19.EJun 2019/Oct 2019 Spread-0.0185-0.0185-0.0185-0.0185+0.00200.00%set 17:38
HO.M19:V20.EJun 2019/Oct 2020 Spread-0.0485-0.0485-0.0485-0.0485+0.00280.00%set 17:38
HO.M19:X19.EJun 2019/Nov 2019 Spread-0.0260-0.0260-0.0260-0.0260+0.00250.00%set 17:38
HO.M19:X20.EJun 2019/Nov 2020 Spread-0.0515-0.0515-0.0515-0.0515+0.00280.00%set 17:38
HO.M19:Z19.EJun 2019/Dec 2019 Spread-0.0317-0.0317-0.0319-0.0320+0.00300.00%set 17:38
HO.M19:Z20.EJun 2019/Dec 2020 Spread-0.0545-0.0545-0.0545-0.0545+0.00300.00%set 17:38
HO.N19:F20.EJul 2019/Jan 2020 Spread-0.0360-0.0360-0.0360-0.0360+0.00250.00%set 17:38
HO.N19:F21.EJul 2019/Jan 2021 Spread-0.0585-0.0585-0.0585-0.0585+0.00250.00%set 17:38
HO.N19:G20.EJul 2019/Feb 2020 Spread-0.0400-0.0400-0.0400-0.0400+0.00270.00%set 17:38
HO.N19:H20.EJul 2019/Mar 2020 Spread-0.0385-0.0385-0.0385-0.0385+0.00290.00%set 17:38
HO.N19:J20.EJul 2019/Apr 2020 Spread-0.0310-0.0310-0.0310-0.0310+0.00290.00%set 17:38
HO.N19:K20.EJul 2019/May 2020 Spread-0.0280-0.0280-0.0280-0.0280+0.00260.00%set 17:38
HO.N19:M20.EJul 2019/Jun 2020 Spread-0.0285-0.0285-0.0285-0.0285+0.00260.00%set 17:38
HO.N19:N20.EJul 2019/Jul 2020 Spread-0.0325-0.0325-0.0325-0.0325+0.00260.00%set 17:38
HO.N19:Q19.EJul 2019/Aug 2019 Spread-0.0040-0.0040-0.0040-0.0040+0.00050.00%set 17:38
HO.N19:Q20.EJul 2019/Aug 2020 Spread-0.0370-0.0370-0.0370-0.0370+0.00230.00%set 17:38
HO.N19:U19.EJul 2019/Sep 2019 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 17:38
HO.N19:U20.EJul 2019/Sep 2020 Spread-0.0425-0.0425-0.0425-0.0425+0.00230.00%set 17:38
HO.N19:V19.EJul 2019/Oct 2019 Spread-0.0165-0.0165-0.0165-0.0165+0.00150.00%set 17:38
HO.N19:V20.EJul 2019/Oct 2020 Spread-0.0465-0.0465-0.0465-0.0465+0.00230.00%set 17:38
HO.N19:X19.EJul 2019/Nov 2019 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 17:38
HO.N19:X20.EJul 2019/Nov 2020 Spread-0.0495-0.0495-0.0495-0.0495+0.00230.00%set 17:38
HO.N19:Z19.EJul 2019/Dec 2019 Spread-0.0300-0.0300-0.0300-0.0300+0.00250.00%set 17:38
HO.N19:Z20.EJul 2019/Dec 2020 Spread-0.0525-0.0525-0.0525-0.0525+0.00250.00%set 17:38
HO.Q19:F20.EAug 2019/Jan 2020 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 17:38
HO.Q19:F21.EAug 2019/Jan 2021 Spread-0.0545-0.0545-0.0545-0.0545+0.00200.00%set 17:38
HO.Q19:G20.EAug 2019/Feb 2020 Spread-0.0360-0.0360-0.0360-0.0360+0.00220.00%set 17:38
HO.Q19:H20.EAug 2019/Mar 2020 Spread-0.0345-0.0345-0.0345-0.0345+0.00240.00%set 17:38
HO.Q19:J20.EAug 2019/Apr 2020 Spread-0.0270-0.0270-0.0270-0.0270+0.00240.00%set 17:38
HO.Q19:K20.EAug 2019/May 2020 Spread-0.0240-0.0240-0.0240-0.0240+0.00210.00%set 17:38
HO.Q19:M20.EAug 2019/Jun 2020 Spread-0.0245-0.0245-0.0245-0.0245+0.00210.00%set 17:38
HO.Q19:N20.EAug 2019/Jul 2020 Spread-0.0285-0.0285-0.0285-0.0285+0.00210.00%set 17:38
HO.Q19:Q20.EAug 2019/Aug 2020 Spread-0.0330-0.0330-0.0330-0.0330+0.00180.00%set 17:38
HO.Q19:U19.EAug 2019/Sep 2019 Spread-0.0120-0.0120-0.0120-0.0060+0.00050.00%set 17:38
HO.Q19:U20.EAug 2019/Sep 2020 Spread-0.0385-0.0385-0.0385-0.0385+0.00180.00%set 17:38
HO.Q19:V19.EAug 2019/Oct 2019 Spread-0.0125-0.0125-0.0125-0.0125+0.00100.00%set 17:38
HO.Q19:V20.EAug 2019/Oct 2020 Spread-0.0425-0.0425-0.0425-0.0425+0.00180.00%set 17:38
HO.Q19:X19.EAug 2019/Nov 2019 Spread-0.0200-0.0200-0.0200-0.0200+0.00150.00%set 17:38
HO.Q19:X20.EAug 2019/Nov 2020 Spread-0.0455-0.0455-0.0455-0.0455+0.00180.00%set 17:38
HO.Q19:Z19.EAug 2019/Dec 2019 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 17:38
HO.Q19:Z20.EAug 2019/Dec 2020 Spread-0.0485-0.0485-0.0485-0.0485+0.00200.00%set 17:38
HO.U19:F20.ESep 2019/Jan 2020 Spread-0.0260-0.0260-0.0260-0.0260+0.00150.00%set 17:38
HO.U19:F21.ESep 2019/Jan 2021 Spread-0.0485-0.0485-0.0485-0.0485+0.00150.00%set 17:38
HO.U19:G20.ESep 2019/Feb 2020 Spread-0.0300-0.0300-0.0300-0.0300+0.00170.00%set 17:38
HO.U19:H20.ESep 2019/Mar 2020 Spread-0.0285-0.0285-0.0285-0.0285+0.00190.00%set 17:38
HO.U19:J20.ESep 2019/Apr 2020 Spread-0.0210-0.0210-0.0210-0.0210+0.00190.00%set 17:38
HO.U19:K20.ESep 2019/May 2020 Spread-0.0180-0.0180-0.0180-0.0180+0.00160.00%set 17:38
HO.U19:M20.ESep 2019/Jun 2020 Spread-0.0185-0.0185-0.0185-0.0185+0.00160.00%set 17:38
HO.U19:N20.ESep 2019/Jul 2020 Spread-0.0225-0.0225-0.0225-0.0225+0.00160.00%set 17:38
HO.U19:Q20.ESep 2019/Aug 2020 Spread-0.0270-0.0270-0.0270-0.0270+0.00130.00%set 17:38
HO.U19:U20.ESep 2019/Sep 2020 Spread-0.0325-0.0325-0.0325-0.0325+0.00130.00%set 17:38
HO.U19:V19.ESep 2019/Oct 2019 Spread-0.0063-0.0063-0.0063-0.0065+0.00050.00%set 17:38
HO.U19:V20.ESep 2019/Oct 2020 Spread-0.0365-0.0365-0.0365-0.0365+0.00130.00%set 17:38
HO.U19:X19.ESep 2019/Nov 2019 Spread-0.0120-0.0120-0.0135-0.0140+0.00100.00%set 17:38
HO.U19:X20.ESep 2019/Nov 2020 Spread-0.0395-0.0395-0.0395-0.0395+0.00130.00%set 17:38
HO.U19:Z19.ESep 2019/Dec 2019 Spread-0.0200-0.0200-0.0200-0.0200+0.00150.00%set 17:38
HO.U19:Z20.ESep 2019/Dec 2020 Spread-0.0425-0.0425-0.0425-0.0425+0.00150.00%set 17:38
HO.V19:F20.EOct 2019/Jan 2020 Spread-0.0195-0.0195-0.0195-0.0195+0.00100.00%set 17:38
HO.V19:F21.EOct 2019/Jan 2021 Spread-0.042-0.042-0.042-0.042+0.0010.00%set 17:38
HO.V19:G20.EOct 2019/Feb 2020 Spread-0.0235-0.0235-0.0235-0.0235+0.00120.00%set 17:38
HO.V19:H20.EOct 2019/Mar 2020 Spread-0.0220-0.0220-0.0220-0.0220+0.00140.00%set 17:38
HO.V19:J20.EOct 2019/Apr 2020 Spread-0.0145-0.0145-0.0145-0.0145+0.00140.00%set 17:38
HO.V19:K20.EOct 2019/May 2020 Spread-0.0115-0.0115-0.0115-0.0115+0.00110.00%set 17:38
HO.V19:M20.EOct 2019/Jun 2020 Spread-0.0120-0.0120-0.0120-0.0120+0.00110.00%set 17:38
HO.V19:N20.EOct 2019/Jul 2020 Spread-0.0160-0.0160-0.0160-0.0160+0.00110.00%set 17:38
HO.V19:Q20.EOct 2019/Aug 2020 Spread-0.0205-0.0205-0.0205-0.0205+0.00080.00%set 17:38
HO.V19:U20.EOct 2019/Sep 2020 Spread-0.0260-0.0260-0.0260-0.0260+0.00080.00%set 17:38
HO.V19:V20.EOct 2019/Oct 2020 Spread-0.0300-0.0300-0.0300-0.0300+0.00080.00%set 17:38
HO.V19:X19.EOct 2019/Nov 2019 Spread-0.0063-0.0063-0.0063-0.0075+0.00050.00%set 17:38
HO.V19:X20.EOct 2019/Nov 2020 Spread-0.0330-0.0330-0.0330-0.0330+0.00080.00%set 17:38
HO.V19:Z19.EOct 2019/Dec 2019 Spread-0.0135-0.0135-0.0135-0.0135+0.00100.00%set 17:38
HO.V19:Z20.EOct 2019/Dec 2020 Spread-0.036-0.036-0.036-0.036+0.0010.00%set 17:38
HO.X19:F20.ENov 2019/Jan 2020 Spread-0.0120-0.0120-0.0120-0.0120+0.00050.00%set 17:38
HO.X19:F21.ENov 2019/Jan 2021 Spread-0.0345-0.0345-0.0345-0.0345+0.00050.00%set 17:38
HO.X19:G20.ENov 2019/Feb 2020 Spread-0.0160-0.0160-0.0160-0.0160+0.00070.00%set 17:38
HO.X19:H20.ENov 2019/Mar 2020 Spread-0.0145-0.0145-0.0145-0.0145+0.00090.00%set 17:38
HO.X19:J20.ENov 2019/Apr 2020 Spread-0.0070-0.0070-0.0070-0.0070+0.00090.00%set 17:38
HO.X19:K20.ENov 2019/May 2020 Spread-0.0040-0.0040-0.0040-0.0040+0.00060.00%set 17:38
HO.X19:M20.ENov 2019/Jun 2020 Spread-0.0045-0.0045-0.0045-0.0045+0.00060.00%set 17:38
HO.X19:N20.ENov 2019/Jul 2020 Spread-0.0085-0.0085-0.0085-0.0085+0.00060.00%set 17:38
HO.X19:Q20.ENov 2019/Aug 2020 Spread-0.0130-0.0130-0.0130-0.0130+0.00030.00%set 17:38
HO.X19:U20.ENov 2019/Sep 2020 Spread-0.0185-0.0185-0.0185-0.0185+0.00030.00%set 17:38
HO.X19:V20.ENov 2019/Oct 2020 Spread-0.0225-0.0225-0.0225-0.0225+0.00030.00%set 17:38
HO.X19:X20.ENov 2019/Nov 2020 Spread-0.0255-0.0255-0.0255-0.0255+0.00030.00%set 17:38
HO.X19:Z19.ENov 2019/Dec 2019 Spread-0.0060-0.0060-0.0060-0.0060+0.00050.00%set 17:38
HO.X19:Z20.ENov 2019/Dec 2020 Spread-0.0285-0.0285-0.0285-0.0285+0.00050.00%set 17:38
HO.Z19:F20.EDec 2019/Jan 2020 Spread-0.0075-0.0075-0.0075-0.00600.00000.00%set 17:38
HO.Z19:F21.EDec 2019/Jan 2021 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:38
HO.Z19:G20.EDec 2019/Feb 2020 Spread-0.0120-0.0120-0.0120-0.0100+0.00020.00%set 17:38
HO.Z19:H20.EDec 2019/Mar 2020 Spread-0.0085-0.0085-0.0085-0.0085+0.00040.00%set 17:38
HO.Z19:J20.EDec 2019/Apr 2020 Spread-0.0010-0.0010-0.0010-0.0010+0.00040.00%set 17:38
HO.Z19:K20.EDec 2019/May 2020 Spread0.00200.00200.00200.0020+0.0001+5.00%set 17:38
HO.Z19:M20.EDec 2019/Jun 2020 Spread-0.0065-0.0065-0.00650.0015+0.0001+6.67%set 17:38
HO.Z19:N20.EDec 2019/Jul 2020 Spread-0.0025-0.0025-0.0025-0.0025+0.00010.00%set 17:38
HO.Z19:Q20.EDec 2019/Aug 2020 Spread-0.0070-0.0070-0.0070-0.0070-0.00020.00%set 17:38
HO.Z19:U20.EDec 2019/Sep 2020 Spread-0.0125-0.0125-0.0125-0.0125-0.00020.00%set 17:38
HO.Z19:V20.EDec 2019/Oct 2020 Spread-0.0165-0.0165-0.0165-0.0165-0.00020.00%set 17:38
HO.Z19:X20.EDec 2019/Nov 2020 Spread-0.0195-0.0195-0.0195-0.0195-0.00020.00%set 17:38
HO.Z19:Z20.EDec 2019/Dec 2020 Spread-0.0320-0.0320-0.0320-0.02250.00000.00%set 17:38
HO.F20:F21.EJan 2020/Jan 2021 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:38
HO.F20:G20.EJan 2020/Feb 2020 Spread-0.0040-0.0040-0.0040-0.0040+0.00020.00%set 17:38
HO.F20:H20.EJan 2020/Mar 2020 Spread-0.0025-0.0025-0.0025-0.0025+0.00040.00%set 17:38
HO.F20:J20.EJan 2020/Apr 2020 Spread0.00500.00500.00500.0050+0.0004+8.00%set 17:38
HO.F20:K20.EJan 2020/May 2020 Spread0.00800.00800.00800.0080+0.0001+1.25%set 17:38
HO.F20:M20.EJan 2020/Jun 2020 Spread0.00750.00750.00750.0075+0.0001+1.33%set 17:38
HO.F20:N20.EJan 2020/Jul 2020 Spread0.00350.00350.00350.0035+0.0001+2.86%set 17:38
HO.F20:Q20.EJan 2020/Aug 2020 Spread-0.0010-0.0010-0.0010-0.0010-0.00020.00%set 17:38
HO.F20:U20.EJan 2020/Sep 2020 Spread-0.0065-0.0065-0.0065-0.0065-0.00020.00%set 17:38
HO.F20:V20.EJan 2020/Oct 2020 Spread-0.0105-0.0105-0.0105-0.0105-0.00020.00%set 17:38
HO.F20:X20.EJan 2020/Nov 2020 Spread-0.0135-0.0135-0.0135-0.0135-0.00020.00%set 17:38
HO.F20:Z20.EJan 2020/Dec 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:38
HO.G20:F21.EFeb 2020/Jan 2021 Spread-0.0185-0.0185-0.0185-0.0185-0.00020.00%set 17:38
HO.G20:H20.EFeb 2020/Mar 2020 Spread0.00150.00150.00150.0015+0.0002+13.33%set 17:38
HO.G20:J20.EFeb 2020/Apr 2020 Spread0.00900.00900.00900.0090+0.0002+2.22%set 17:38
HO.G20:K20.EFeb 2020/May 2020 Spread0.01200.01200.01200.0120-0.0001-0.83%set 17:38
HO.G20:M20.EFeb 2020/Jun 2020 Spread0.01150.01150.01150.0115-0.0001-0.87%set 17:38
HO.G20:N20.EFeb 2020/Jul 2020 Spread0.00750.00750.00750.0075-0.0001-1.33%set 17:38
HO.G20:Q20.EFeb 2020/Aug 2020 Spread0.00300.00300.00300.0030-0.0004-13.33%set 17:38
HO.G20:U20.EFeb 2020/Sep 2020 Spread-0.0025-0.0025-0.0025-0.0025-0.00040.00%set 17:38
HO.G20:V20.EFeb 2020/Oct 2020 Spread-0.0065-0.0065-0.0065-0.0065-0.00040.00%set 17:38
HO.G20:X20.EFeb 2020/Nov 2020 Spread-0.0095-0.0095-0.0095-0.0095-0.00040.00%set 17:38
HO.G20:Z20.EFeb 2020/Dec 2020 Spread-0.0125-0.0125-0.0125-0.0125-0.00020.00%set 17:38
HO.H20:F21.EMar 2020/Jan 2021 Spread-0.0200-0.0200-0.0200-0.0200-0.00040.00%set 17:38
HO.H20:J20.EMar 2020/Apr 2020 Spread0.00750.00750.00750.00750.00000.00%set 17:38
HO.H20:K20.EMar 2020/May 2020 Spread0.01050.01050.01050.0105-0.0003-2.86%set 17:38
HO.H20:M20.EMar 2020/Jun 2020 Spread0.01000.01000.01000.0100-0.0003-3.00%set 17:38
HO.H20:N20.EMar 2020/Jul 2020 Spread0.00600.00600.00600.0060-0.0003-5.00%set 17:38
HO.H20:Q20.EMar 2020/Aug 2020 Spread0.00150.00150.00150.0015-0.0006-40.00%set 17:38
HO.H20:U20.EMar 2020/Sep 2020 Spread-0.0040-0.0040-0.0040-0.0040-0.00060.00%set 17:38
HO.H20:V20.EMar 2020/Oct 2020 Spread-0.0080-0.0080-0.0080-0.0080-0.00060.00%set 17:38
HO.H20:X20.EMar 2020/Nov 2020 Spread-0.0110-0.0110-0.0110-0.0110-0.00060.00%set 17:38
HO.H20:Z20.EMar 2020/Dec 2020 Spread-0.0140-0.0140-0.0140-0.0140-0.00040.00%set 17:38
HO.J20:F21.EApr 2020/Jan 2021 Spread-0.0275-0.0275-0.0275-0.0275-0.00040.00%set 17:38
HO.J20:K20.EApr 2020/May 2020 Spread0.00300.00300.00300.0030-0.0003-10.00%set 17:38
HO.J20:M20.EApr 2020/Jun 2020 Spread0.00250.00250.00250.0025-0.0003-12.00%set 17:38
HO.J20:N20.EApr 2020/Jul 2020 Spread-0.0015-0.0015-0.0015-0.0015-0.00030.00%set 17:38
HO.J20:Q20.EApr 2020/Aug 2020 Spread-0.0060-0.0060-0.0060-0.0060-0.00060.00%set 17:38
HO.J20:U20.EApr 2020/Sep 2020 Spread-0.0115-0.0115-0.0115-0.0115-0.00060.00%set 17:38
HO.J20:V20.EApr 2020/Oct 2020 Spread-0.0155-0.0155-0.0155-0.0155-0.00060.00%set 17:38
HO.J20:X20.EApr 2020/Nov 2020 Spread-0.0185-0.0185-0.0185-0.0185-0.00060.00%set 17:38
HO.J20:Z20.EApr 2020/Dec 2020 Spread-0.0215-0.0215-0.0215-0.0215-0.00040.00%set 17:38
HO.K20:F21.EMay 2020/Jan 2021 Spread-0.0305-0.0305-0.0305-0.0305-0.00010.00%set 17:38
HO.K20:M20.EMay 2020/Jun 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:38
HO.K20:N20.EMay 2020/Jul 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:38
HO.K20:Q20.EMay 2020/Aug 2020 Spread-0.0090-0.0090-0.0090-0.0090-0.00030.00%set 17:38
HO.K20:U20.EMay 2020/Sep 2020 Spread-0.0145-0.0145-0.0145-0.0145-0.00030.00%set 17:38
HO.K20:V20.EMay 2020/Oct 2020 Spread-0.0185-0.0185-0.0185-0.0185-0.00030.00%set 17:38
HO.K20:X20.EMay 2020/Nov 2020 Spread-0.0215-0.0215-0.0215-0.0215-0.00030.00%set 17:38
HO.K20:Z20.EMay 2020/Dec 2020 Spread-0.0245-0.0245-0.0245-0.0245-0.00010.00%set 17:38
HO.M20:F21.EJun 2020/Jan 2021 Spread-0.0300-0.0300-0.0300-0.0300-0.00010.00%set 17:38
HO.M20:N20.EJun 2020/Jul 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:38
HO.M20:Q20.EJun 2020/Aug 2020 Spread-0.0085-0.0085-0.0085-0.0085-0.00030.00%set 17:38
HO.M20:U20.EJun 2020/Sep 2020 Spread-0.0140-0.0140-0.0140-0.0140-0.00030.00%set 17:38
HO.M20:V20.EJun 2020/Oct 2020 Spread-0.0180-0.0180-0.0180-0.0180-0.00030.00%set 17:38
HO.M20:X20.EJun 2020/Nov 2020 Spread-0.0210-0.0210-0.0210-0.0210-0.00030.00%set 17:38
HO.M20:Z20.EJun 2020/Dec 2020 Spread-0.0240-0.0240-0.0240-0.0240-0.00010.00%set 17:38
HO.N20:F21.EJul 2020/Jan 2021 Spread-0.0260-0.0260-0.0260-0.0260-0.00010.00%set 17:38
HO.N20:Q20.EJul 2020/Aug 2020 Spread-0.0045-0.0045-0.0045-0.0045-0.00030.00%set 17:38
HO.N20:U20.EJul 2020/Sep 2020 Spread-0.0100-0.0100-0.0100-0.0100-0.00030.00%set 17:38
HO.N20:V20.EJul 2020/Oct 2020 Spread-0.0140-0.0140-0.0140-0.0140-0.00030.00%set 17:38
HO.N20:X20.EJul 2020/Nov 2020 Spread-0.0170-0.0170-0.0170-0.0170-0.00030.00%set 17:38
HO.N20:Z20.EJul 2020/Dec 2020 Spread-0.0200-0.0200-0.0200-0.0200-0.00010.00%set 17:38
HO.Q20:F21.EAug 2020/Jan 2021 Spread-0.0215-0.0215-0.0215-0.0215+0.00020.00%set 17:38
HO.Q20:U20.EAug 2020/Sep 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:38
HO.Q20:V20.EAug 2020/Oct 2020 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:38
HO.Q20:X20.EAug 2020/Nov 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:38
HO.Q20:Z20.EAug 2020/Dec 2020 Spread-0.0155-0.0155-0.0155-0.0155+0.00020.00%set 17:38
HO.U20:F21.ESep 2020/Jan 2021 Spread-0.0160-0.0160-0.0160-0.0160+0.00020.00%set 17:38
HO.U20:V20.ESep 2020/Oct 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:38
HO.U20:X20.ESep 2020/Nov 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:38
HO.U20:Z20.ESep 2020/Dec 2020 Spread-0.0100-0.0100-0.0100-0.0100+0.00020.00%set 17:38
HO.V20:F21.EOct 2020/Jan 2021 Spread-0.0120-0.0120-0.0120-0.0120+0.00020.00%set 17:38
HO.V20:X20.EOct 2020/Nov 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:38
HO.V20:Z20.EOct 2020/Dec 2020 Spread-0.0060-0.0060-0.0060-0.0060+0.00020.00%set 17:38
HO.X20:F21.ENov 2020/Jan 2021 Spread-0.0090-0.0090-0.0090-0.0090+0.00020.00%set 17:38
HO.X20:Z20.ENov 2020/Dec 2020 Spread-0.0030-0.0030-0.0030-0.0030+0.00020.00%set 17:38
HO.Z20:F21.EDec 2020/Jan 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.