S&P 500
1858.33
+15.35 +0.83%
Dow Indu
16398.92
+136.36 +0.84%
Nasdaq
4072.75
+38.59 +0.96%
Crude Oil
103.01
+0.01 +0.01%
Gold
1301.875
-0.765 -0.06%
Euro
1.382425
+0.001225 +0.09%
US Dollar
79.823
+0.034 +0.04%
Strong

NEW YORK HARBOR ULSD (NYMEX:HO)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.K14.EMay 2014 (E)2.98923.01502.97873.0120+0.0250+0.84%15:09
HO.M14.EJun 2014 (E)2.98053.00602.97133.0022+0.0234+0.78%15:09
HO.N14.EJul 2014 (E)2.97582.99782.96922.9936+0.0210+0.71%14:54
HO.Q14.EAug 2014 (E)2.97192.99072.96892.9878+0.0199+0.67%set 14:54
HO.U14.ESep 2014 (E)2.97692.98682.97692.9840+0.0187+0.63%set 14:28
HO.V14.EOct 2014 (E)2.98112.98112.97792.9802+0.0173+0.58%set 10:30
HO.X14.ENov 2014 (E)2.97922.97922.97292.9767+0.0158+0.53%set 13:03
HO.Z14.EDec 2014 (E)2.95612.97712.95612.9731+0.0147+0.50%set 14:59
HO.F15.EJan 2015 (E)2.97102.97102.96372.9682+0.0129+0.44%set 13:03
HO.G15.EFeb 2015 (E)2.95392.9560+0.0117+0.40%set 09:21
HO.H15.EMar 2015 (E)2.93532.9381+0.0103+0.35%set 09:21
HO.J15.EApr 2015 (E)2.91442.9173+0.0090+0.31%set 09:21
HO.K15.EMay 2015 (E)2.89672.9004+0.0075+0.26%set 09:21
HO.M15.EJun 2015 (E)2.89122.89142.88452.8852+0.0063+0.22%set 14:22
HO.N15.EJul 2015 (E)2.86832.8750+0.0057+0.20%set 14:57
HO.Q15.EAug 2015 (E)2.86082.8665+0.0049+0.17%set 14:57
HO.U15.ESep 2015 (E)2.85732.8618+0.0049+0.17%set 14:57
HO.V15.EOct 2015 (E)2.82312.8579+0.0049+0.17%set 14:57
HO.X15.ENov 2015 (E)2.81592.8514+0.0050+0.18%set 14:57
HO.Z15.EDec 2015 (E)2.83952.8444+0.0050+0.18%set 05:48
HO.F16.EJan 2016 (E)2.79662.79662.79662.8384+0.0044+0.16%set 14:57
HO.G16.EFeb 2016 (E)2.82912.82912.82912.8291+0.0044+0.16%set 14:57
HO.H16.EMar 2016 (E)2.72992.72992.72992.8161+0.0044+0.16%set 14:57
HO.J16.EApr 2016 (E)2.70992.70992.70992.8016+0.0044+0.16%set 14:57
HO.K16.EMay 2016 (E)2.69192.69192.69192.7876+0.0044+0.16%set 14:57
HO.M16.EJun 2016 (E)2.67892.7751+0.0044+0.16%set 14:57
HO.N16.EJul 2016 (E)2.76832.76832.76832.7683+0.0044+0.16%set 14:57
HO.Q16.EAug 2016 (E)2.76202.76202.76202.7620+0.0044+0.16%set 14:57
HO.U16.ESep 2016 (E)2.75572.75572.75572.7557+0.0044+0.16%set 14:57
HO.V16.EOct 2016 (E)2.74942.74942.74942.7494+0.0044+0.16%set 14:57
HO.X16.ENov 2016 (E)2.74262.74262.74262.7426+0.0044+0.16%set 14:57
HO.Z16.EDec 2016 (E)2.66002.66002.66002.7356+0.0044+0.16%set 14:57
HO.F17.EJan 2017 (E)2.73412.73412.73412.7341+0.0044+0.16%set 14:57
HO.G17.EFeb 2017 (E)2.72412.72412.72412.7241+0.0044+0.16%set 14:57
HO.H17.EMar 2017 (E)2.71112.71112.71112.7111+0.0044+0.16%set 14:57
HO.J17.EApr 2017 (E)2.69362.69362.69362.6936+0.0044+0.16%set 14:57
HO.K17.EMay 2017 (E)2.67962.67962.67962.6796+0.0044+0.16%set 14:57
HO.M17.EJun 2017 (E)2.66812.66812.66812.6681+0.0044+0.17%set 14:57
HO.N17.EJul 2017 (E)2.65912.65912.65912.6591+0.0044+0.17%set 14:57
HO.Q17.EAug 2017 (E)2.65112.65112.65112.6511+0.0044+0.17%set 14:57
HO.U17.ESep 2017 (E)2.64462.64462.64462.6446+0.0044+0.17%set 14:57
HO.V17.EOct 2017 (E)2.63962.63962.63962.6396+0.0044+0.17%set 14:57
HO.X17.ENov 2017 (E)2.63662.63662.63662.6366+0.0044+0.17%set 14:57
HO.Z17.EDec 2017 (E)2.58002.58002.58002.6336+0.0044+0.17%set 14:57
HO.F18.EJan 2018 (E)2.63212.63212.63212.6321+0.0044+0.17%set 14:57
HO.Y$$Cash3.13533.13533.13533.1353+0.0389+1.24%07:23
HO.K14May 20142.80002.80002.80003.0106+0.0236+0.79%set 14:38
HO.M14Jun 20142.89702.89702.89703.0018+0.0230+0.77%set 14:38
HO.N14Jul 20142.99402.99402.99402.9940+0.0214+0.72%set 14:38
HO.Q14Aug 20142.99402.99402.99402.9880+0.0201+0.68%set 14:38
HO.U14Sep 20142.83002.83002.83002.9840+0.0187+0.63%set 14:38
HO.V14Oct 20142.98302.98302.98302.9802+0.0173+0.58%set 14:38
HO.X14Nov 20142.91302.91302.91302.9767+0.0158+0.53%set 14:57
HO.Z14Dec 20142.97552.97552.97552.9728+0.0144+0.49%set 14:57
HO.F15Jan 20152.80102.80102.80102.9682+0.0129+0.44%set 14:57
HO.G15Feb 20152.95602.95602.95602.9560+0.0117+0.40%set 14:57
HO.H15Mar 20152.93812.93812.93812.9381+0.0103+0.35%set 14:57
HO.J15Apr 20152.91732.91732.91732.9173+0.0090+0.31%set 14:57
HO.K15May 20152.90042.90042.90042.9004+0.0075+0.26%set 14:57
HO.M15Jun 20152.82002.82002.82002.8852+0.0063+0.22%set 14:57
HO.N15Jul 20152.87502.87502.87502.8750+0.0057+0.20%set 14:57
HO.Q15Aug 20152.86652.86652.86652.8665+0.0049+0.17%set 14:57
HO.U15Sep 20152.67102.67102.67102.8618+0.0049+0.17%set 14:57
HO.V15Oct 20152.82602.82602.82602.8579+0.0049+0.17%set 14:57
HO.X15Nov 20152.85142.85142.85142.8514+0.0050+0.18%set 14:57
HO.Z15Dec 20152.84442.84442.84442.8444+0.0050+0.18%set 14:57
HO.F16Jan 20162.74752.74752.74752.8384+0.0044+0.16%set 14:57
HO.G16Feb 20162.82912.82912.82912.8291+0.0044+0.16%set 14:57
HO.H16Mar 20162.81612.81612.81612.8161+0.0044+0.16%set 14:57
HO.J16Apr 20162.80162.80162.80162.8016+0.0044+0.16%set 14:57
HO.K16May 20162.78762.78762.78762.7876+0.0044+0.16%set 14:57
HO.M16Jun 20162.77512.77512.77512.7751+0.0044+0.16%set 14:57
HO.N16Jul 20162.76832.76832.76832.7683+0.0044+0.16%set 14:57
HO.Q16Aug 20162.76202.76202.76202.7620+0.0044+0.16%set 14:57
HO.U16Sep 20162.75572.75572.75572.7557+0.0044+0.16%set 14:57
HO.V16Oct 20162.74942.74942.74942.7494+0.0044+0.16%set 14:57
HO.X16Nov 20162.74262.74262.74262.7426+0.0044+0.16%set 14:57
HO.Z16Dec 20162.73562.73562.73562.7356+0.0044+0.16%set 14:57
HO.F17Jan 20172.73412.73412.73412.7341+0.0044+0.16%set 14:57
HO.G17Feb 20172.72412.72412.72412.7241+0.0044+0.16%set 14:57
HO.H17Mar 20172.71112.71112.71112.7111+0.0044+0.16%set 14:57
HO.J17Apr 20172.69362.69362.69362.6936+0.0044+0.16%set 14:57
HO.K17May 20172.67962.67962.67962.6796+0.0044+0.16%set 14:57
HO.M17Jun 20172.66812.66812.66812.6681+0.0044+0.17%set 14:57
HO.N17Jul 20172.65912.65912.65912.6591+0.0044+0.17%set 14:57
HO.Q17Aug 20172.65112.65112.65112.6511+0.0044+0.17%set 14:57
HO.U17Sep 20172.64462.64462.64462.6446+0.0044+0.17%set 14:57
HO.V17Oct 20172.63962.63962.63962.6396+0.0044+0.17%set 14:57
HO.X17Nov 20172.63662.63662.63662.6366+0.0044+0.17%set 14:57
HO.Z17Dec 20172.63362.63362.63362.6336+0.0044+0.17%set 14:57
HO.F18Jan 20182.63212.63212.63212.6321+0.0044+0.17%set 14:57
HO.K14:H17.EMay 2014/Mar 2017 Spread0.28030.28030.28030.2803+0.0076+2.71%set 17:42
HO.K14:F15.EMay 2014/Jan 2015 Spread0.03240.0380+0.0063+20.52%10:01
HO.K14:J16.EMay 2014/Apr 2016 Spread0.18980.18980.18980.1898+0.0076+4.00%set 17:42
HO.K14:J15.EMay 2014/Apr 2015 Spread0.07870.07870.07870.0787+0.0056+7.12%set 17:42
HO.K14:J17.EMay 2014/Apr 2017 Spread0.29780.29780.29780.2978+0.0076+2.55%set 17:42
HO.K14:K15.EMay 2014/May 2015 Spread0.09410.09410.09410.0941+0.0064+6.80%set 17:42
HO.K14:K16.EMay 2014/May 2016 Spread0.20380.20380.20380.2038+0.0076+3.73%set 17:42
HO.K14:K17.EMay 2014/May 2017 Spread0.31180.31180.31180.3118+0.0076+2.44%set 17:42
HO.K14:H16.EMay 2014/Mar 2016 Spread0.17530.17530.17530.1753+0.0076+4.34%set 17:42
HO.K14:H15.EMay 2014/Mar 2015 Spread0.06050.0667+0.0075+13.00%10:01
HO.K14:M14.EMay 2014/Jun 2014 Spread0.00870.01000.00750.0095+0.0013+13.98%15:10
HO.K14:X14.EMay 2014/Nov 2014 Spread0.03120.03470.03120.0347+0.0086+30.94%10:41
HO.K14:F17.EMay 2014/Jan 2017 Spread0.25730.25730.25730.2573+0.0076+2.95%set 17:42
HO.K14:F16.EMay 2014/Jan 2016 Spread0.15300.15300.15300.1530+0.0073+4.77%set 17:42
HO.K14:F18.EMay 2014/Jan 2018 Spread0.35930.35930.35930.3593+0.0076+2.12%set 17:42
HO.K14:G15.EMay 2014/Feb 2015 Spread0.05400.05400.05400.0540+0.0113+26.16%14:09
HO.K14:G16.EMay 2014/Feb 2016 Spread0.16230.16230.16230.1623+0.0076+4.68%set 17:42
HO.K14:G17.EMay 2014/Feb 2017 Spread0.26730.26730.26730.2673+0.0076+2.84%set 17:42
HO.K14:Z17.EMay 2014/Dec 2017 Spread0.35780.35780.35780.3578+0.0076+2.12%set 17:42
HO.K14:Z14.EMay 2014/Dec 2014 Spread0.03200.03980.03170.0380+0.0094+30.52%15:07
HO.K14:U16.EMay 2014/Sep 2016 Spread0.23570.23570.23570.2357+0.0076+3.22%set 17:42
HO.K14:U17.EMay 2014/Sep 2017 Spread0.34680.34680.34680.3468+0.0076+2.19%set 17:42
HO.K14:V14.EMay 2014/Oct 2014 Spread0.02810.03230.02780.0311+0.0070+27.13%15:01
HO.K14:Z16.EMay 2014/Dec 2016 Spread0.25580.25580.25580.2558+0.0076+2.97%set 17:42
HO.K14:V15.EMay 2014/Oct 2015 Spread0.13400.13400.13400.1340+0.0069+5.15%set 17:42
HO.K14:X16.EMay 2014/Nov 2016 Spread0.24880.24880.24880.2488+0.0076+3.05%set 17:42
HO.K14:V16.EMay 2014/Oct 2016 Spread0.24200.24200.24200.2420+0.0076+3.14%set 17:42
HO.K14:V17.EMay 2014/Oct 2017 Spread0.35180.35180.35180.3518+0.0076+2.16%set 17:42
HO.K14:X15.EMay 2014/Nov 2015 Spread0.14060.14060.14060.1406+0.0071+5.05%set 17:42
HO.K14:Z15.EMay 2014/Dec 2015 Spread0.13820.1476+0.0072+5.21%set 17:42
HO.K14:X17.EMay 2014/Nov 2017 Spread0.35480.35480.35480.3548+0.0076+2.14%set 17:42
HO.K14:U15.EMay 2014/Sep 2015 Spread0.13500.14750.1475+0.0174+13.37%14:28
HO.K14:U14.EMay 2014/Sep 2014 Spread0.02190.02870.02180.0274+0.0057+24.26%15:01
HO.K14:M17.EMay 2014/Jun 2017 Spread0.32330.32330.32330.3233+0.0076+2.35%set 17:42
HO.K14:M15.EMay 2014/Jun 2015 Spread0.07900.07910.06710.1081+0.0068+6.28%set 17:42
HO.K14:N14.EMay 2014/Jul 2014 Spread0.01400.01860.01220.0174+0.0030+17.75%15:07
HO.K14:N15.EMay 2014/Jul 2015 Spread0.11770.11770.11770.1177+0.0070+5.95%set 17:42
HO.K14:N16.EMay 2014/Jul 2016 Spread0.22310.22310.22310.2231+0.0076+3.41%set 17:42
HO.K14:N17.EMay 2014/Jul 2017 Spread0.33230.33230.33230.3323+0.0076+2.29%set 17:42
HO.K14:Q14.EMay 2014/Aug 2014 Spread0.01830.02510.01590.0234+0.0043+20.28%14:56
HO.K14:M16.EMay 2014/Jun 2016 Spread0.21630.21630.21630.2163+0.0076+3.51%set 17:42
HO.K14:Q17.EMay 2014/Aug 2017 Spread0.34030.34030.34030.3403+0.0076+2.23%set 17:42
HO.K14:Q16.EMay 2014/Aug 2016 Spread0.22940.22940.22940.2294+0.0076+3.31%set 17:42
HO.K14:Q15.EMay 2014/Aug 2015 Spread0.12540.12540.12540.1254+0.0073+5.82%set 17:42
HO.M14:M15.EJun 2014/Jun 2015 Spread0.07140.07140.05860.0999+0.0066+6.50%set 17:42
HO.M14:Q14.EJun 2014/Aug 2014 Spread0.01030.01510.00900.0140+0.0031+27.43%15:10
HO.M14:N14.EJun 2014/Jul 2014 Spread0.00640.00850.00530.0079+0.0017+25.37%15:10
HO.M14:N17.EJun 2014/Jul 2017 Spread0.32410.32410.32410.3241+0.0074+2.28%set 17:42
HO.M14:N16.EJun 2014/Jul 2016 Spread0.21490.21490.21490.2149+0.0074+3.44%set 17:42
HO.M14:V16.EJun 2014/Oct 2016 Spread0.23380.23380.23380.2338+0.0074+3.17%set 17:42
HO.M14:M16.EJun 2014/Jun 2016 Spread0.20810.20810.20810.2081+0.0074+3.56%set 17:42
HO.M14:N15.EJun 2014/Jul 2015 Spread0.10950.10950.10950.1095+0.0068+6.21%set 17:42
HO.M14:Q17.EJun 2014/Aug 2017 Spread0.33210.33210.33210.3321+0.0074+2.23%set 17:42
HO.M14:M17.EJun 2014/Jun 2017 Spread0.31510.31510.31510.3151+0.0074+2.35%set 17:42
HO.M14:Q16.EJun 2014/Aug 2016 Spread0.22120.22120.22120.2212+0.0074+3.35%set 17:42
HO.M14:U14.EJun 2014/Sep 2014 Spread0.01380.01910.01360.0177+0.0042+29.79%14:28
HO.M14:Z14.EJun 2014/Dec 2014 Spread0.01770.03000.01770.0288+0.0084+40.58%15:10
HO.M14:X17.EJun 2014/Nov 2017 Spread0.34660.34660.34660.3466+0.0074+2.14%set 17:42
HO.M14:X16.EJun 2014/Nov 2016 Spread0.24060.24060.24060.2406+0.0074+3.08%set 17:42
HO.M14:X15.EJun 2014/Nov 2015 Spread0.13240.13240.13240.1324+0.0069+5.21%set 17:42
HO.M14:X14.EJun 2014/Nov 2014 Spread0.02230.02590.02200.0252+0.0073+39.89%14:29
HO.M14:V17.EJun 2014/Oct 2017 Spread0.34360.34360.34360.3436+0.0074+2.15%set 17:42
HO.M14:V15.EJun 2014/Oct 2015 Spread0.12580.12580.12580.1258+0.0067+5.33%set 17:42
HO.M14:V14.EJun 2014/Oct 2014 Spread0.01900.02260.01890.0215+0.0056+33.14%14:22
HO.M14:U17.EJun 2014/Sep 2017 Spread0.33860.33860.33860.3386+0.0074+2.19%set 17:42
HO.M14:U16.EJun 2014/Sep 2016 Spread0.22750.22750.22750.2275+0.0074+3.25%set 17:42
HO.M14:U15.EJun 2014/Sep 2015 Spread0.12190.12190.12190.1219+0.0073+5.99%set 17:42
HO.M14:Q15.EJun 2014/Aug 2015 Spread0.11720.11720.11720.1172+0.0071+6.06%set 17:42
HO.M14:K17.EJun 2014/May 2017 Spread0.30360.30360.30360.3036+0.0074+2.44%set 17:42
HO.M14:G15.EJun 2014/Feb 2015 Spread0.03630.0415+0.0070+21.02%10:17
HO.M14:G16.EJun 2014/Feb 2016 Spread0.15410.15410.15410.1541+0.0074+4.80%set 17:42
HO.M14:F17.EJun 2014/Jan 2017 Spread0.24910.24910.24910.2491+0.0074+2.97%set 17:42
HO.M14:J17.EJun 2014/Apr 2017 Spread0.28960.28960.28960.2896+0.0074+2.56%set 17:42
HO.M14:J16.EJun 2014/Apr 2016 Spread0.18160.18160.18160.1816+0.0074+4.07%set 17:42
HO.M14:J15.EJun 2014/Apr 2015 Spread0.09750.09750.09750.0705+0.0054+7.66%set 17:42
HO.M14:G17.EJun 2014/Feb 2017 Spread0.25910.25910.25910.2591+0.0074+2.86%set 17:42
HO.M14:Z16.EJun 2014/Dec 2016 Spread0.24760.24760.24760.2476+0.0074+2.99%set 17:42
HO.M14:H17.EJun 2014/Mar 2017 Spread0.27210.27210.27210.2721+0.0074+2.72%set 17:42
HO.M14:H15.EJun 2014/Mar 2015 Spread0.04650.0510+0.0046+9.24%set 17:42
HO.M14:F18.EJun 2014/Jan 2018 Spread0.35110.35110.35110.3511+0.0074+2.11%set 17:42
HO.M14:Z17.EJun 2014/Dec 2017 Spread0.34960.34960.34960.3496+0.0074+2.12%set 17:42
HO.M14:Z15.EJun 2014/Dec 2015 Spread0.17220.17230.17220.1394+0.0070+5.02%set 17:42
HO.M14:H16.EJun 2014/Mar 2016 Spread0.16710.16710.16710.1671+0.0074+4.43%set 17:42
HO.M14:K16.EJun 2014/May 2016 Spread0.19560.19560.19560.1956+0.0074+3.78%set 17:42
HO.M14:F15.EJun 2014/Jan 2015 Spread0.02380.0269+0.0034+14.53%09:22
HO.M14:F16.EJun 2014/Jan 2016 Spread0.14480.14480.14480.1448+0.0071+4.90%set 17:42
HO.M14:K15.EJun 2014/May 2015 Spread0.08590.08590.08590.0859+0.0062+7.22%set 17:42
HO.N14:Q14.EJul 2014/Aug 2014 Spread0.00430.00670.00390.0062+0.0015+30.61%15:10
HO.N14:K17.EJul 2014/May 2017 Spread0.29740.29740.29740.2974+0.0065+2.19%set 17:42
HO.N14:U16.EJul 2014/Sep 2016 Spread0.22130.22130.22130.2213+0.0065+2.94%set 17:42
HO.N14:M15.EJul 2014/Jun 2015 Spread0.07320.0937+0.0057+6.08%set 17:42
HO.N14:M16.EJul 2014/Jun 2016 Spread0.20190.20190.20190.2019+0.0065+3.22%set 17:42
HO.N14:M17.EJul 2014/Jun 2017 Spread0.30890.30890.30890.3089+0.0065+2.10%set 17:42
HO.N14:N15.EJul 2014/Jul 2015 Spread0.10330.10330.10330.1033+0.0059+5.71%set 17:42
HO.N14:N16.EJul 2014/Jul 2016 Spread0.20870.20870.20870.2087+0.0065+3.11%set 17:42
HO.N14:N17.EJul 2014/Jul 2017 Spread0.31790.31790.31790.3179+0.0065+2.04%set 17:42
HO.N14:Q15.EJul 2014/Aug 2015 Spread0.11100.11100.11100.1110+0.0062+5.59%set 17:42
HO.N14:U17.EJul 2014/Sep 2017 Spread0.33240.33240.33240.3324+0.0065+1.96%set 17:42
HO.N14:Q17.EJul 2014/Aug 2017 Spread0.32590.32590.32590.3259+0.0065+1.99%set 17:42
HO.N14:U14.EJul 2014/Sep 2014 Spread0.00740.01060.00730.0099+0.0026+36.11%14:28
HO.N14:U15.EJul 2014/Sep 2015 Spread0.11570.11570.11570.1157+0.0064+5.53%set 17:42
HO.N14:Q16.EJul 2014/Aug 2016 Spread0.21500.21500.21500.2150+0.0065+3.02%set 17:42
HO.N14:V14.EJul 2014/Oct 2014 Spread0.01110.01390.01110.0139+0.0042+42.42%10:40
HO.N14:F17.EJul 2014/Jan 2017 Spread0.24290.24290.24290.2429+0.0065+2.68%set 17:42
HO.N14:F18.EJul 2014/Jan 2018 Spread0.34490.34490.34490.3449+0.0065+1.88%set 17:42
HO.N14:G16.EJul 2014/Feb 2016 Spread0.14790.14790.14790.1479+0.0065+4.39%set 17:42
HO.N14:G15.EJul 2014/Feb 2015 Spread0.02970.0351+0.0068+25.19%11:17
HO.N14:G17.EJul 2014/Feb 2017 Spread0.25290.25290.25290.2529+0.0065+2.57%set 17:42
HO.N14:H16.EJul 2014/Mar 2016 Spread0.16090.16090.16090.1609+0.0065+4.04%set 17:42
HO.N14:H15.EJul 2014/Mar 2015 Spread0.04560.0545+0.0097+22.30%14:29
HO.N14:K15.EJul 2014/May 2015 Spread0.07970.07970.07970.0797+0.0053+6.65%set 17:42
HO.N14:J17.EJul 2014/Apr 2017 Spread0.28340.28340.28340.2834+0.0065+2.29%set 17:42
HO.N14:J16.EJul 2014/Apr 2016 Spread0.17540.17540.17540.1754+0.0065+3.71%set 17:42
HO.N14:J15.EJul 2014/Apr 2015 Spread0.06430.06430.06430.0643+0.0045+7.00%set 17:42
HO.N14:F16.EJul 2014/Jan 2016 Spread0.13860.13860.13860.1386+0.0062+4.47%set 17:42
HO.N14:F15.EJul 2014/Jan 2015 Spread0.01890.0202+0.0029+17.58%09:22
HO.N14:K16.EJul 2014/May 2016 Spread0.18940.18940.18940.1894+0.0065+3.43%set 17:42
HO.N14:V15.EJul 2014/Oct 2015 Spread0.11960.11960.11960.1196+0.0058+4.85%set 17:42
HO.N14:V16.EJul 2014/Oct 2016 Spread0.22760.22760.22760.2276+0.0065+2.86%set 17:42
HO.N14:V17.EJul 2014/Oct 2017 Spread0.33740.33740.33740.3374+0.0065+1.93%set 17:42
HO.N14:X14.EJul 2014/Nov 2014 Spread0.01160.0172+0.0055+45.45%10:41
HO.N14:X15.EJul 2014/Nov 2015 Spread0.12620.12620.12620.1262+0.0060+4.75%set 17:42
HO.N14:X16.EJul 2014/Nov 2016 Spread0.23440.23440.23440.2344+0.0065+2.77%set 17:42
HO.N14:X17.EJul 2014/Nov 2017 Spread0.34040.34040.34040.3404+0.0065+1.91%set 17:42
HO.N14:Z14.EJul 2014/Dec 2014 Spread0.01350.02170.01350.0205+0.0063+44.06%14:59
HO.N14:Z15.EJul 2014/Dec 2015 Spread0.13320.13320.13320.1332+0.0061+4.84%set 17:42
HO.N14:Z16.EJul 2014/Dec 2016 Spread0.24140.24140.24140.2414+0.0065+2.69%set 17:42
HO.N14:Z17.EJul 2014/Dec 2017 Spread0.34340.34340.34340.3434+0.0065+1.89%set 17:42
HO.N14:H17.EJul 2014/Mar 2017 Spread0.26590.26590.26590.2659+0.0065+2.44%set 17:42
HO.Q14:K15.EAug 2014/May 2015 Spread0.07500.07500.07500.0750+0.0049+6.53%set 17:42
HO.Q14:Z17.EAug 2014/Dec 2017 Spread0.33870.33870.33870.3387+0.0061+1.80%set 17:42
HO.Q14:G17.EAug 2014/Feb 2017 Spread0.24820.24820.24820.2482+0.0061+2.46%set 17:42
HO.Q14:X17.EAug 2014/Nov 2017 Spread0.33570.33570.33570.3357+0.0061+1.82%set 17:42
HO.Q14:G15.EAug 2014/Feb 2015 Spread0.02410.0258+0.0022+9.87%09:22
HO.Q14:F18.EAug 2014/Jan 2018 Spread0.34020.34020.34020.3402+0.0061+1.79%set 17:42
HO.Q14:F17.EAug 2014/Jan 2017 Spread0.23820.23820.23820.2382+0.0061+2.56%set 17:42
HO.Q14:F16.EAug 2014/Jan 2016 Spread0.13390.13390.13390.1339+0.0058+4.33%set 17:42
HO.Q14:F15.EAug 2014/Jan 2015 Spread0.01350.0147+0.0021+17.95%09:22
HO.Q14:V15.EAug 2014/Oct 2015 Spread0.11490.11490.11490.1149+0.0054+4.70%set 17:42
HO.Q14:H15.EAug 2014/Mar 2015 Spread0.04020.0426+0.0025+6.46%09:22
HO.Q14:H16.EAug 2014/Mar 2016 Spread0.15620.15620.15620.1562+0.0061+3.91%set 17:42
HO.Q14:Z16.EAug 2014/Dec 2016 Spread0.23670.23670.23670.2367+0.0061+2.58%set 17:42
HO.Q14:Z15.EAug 2014/Dec 2015 Spread0.12850.12850.12850.1285+0.0057+4.44%set 17:42
HO.Q14:Z14.EAug 2014/Dec 2014 Spread0.01190.01510.01180.0146+0.0051+53.13%14:25
HO.Q14:X16.EAug 2014/Nov 2016 Spread0.22970.22970.22970.2297+0.0061+2.66%set 17:42
HO.Q14:X15.EAug 2014/Nov 2015 Spread0.12150.12150.12150.1215+0.0056+4.61%set 17:42
HO.Q14:X14.EAug 2014/Nov 2014 Spread0.01090.01140.00990.0114+0.0044+61.11%14:29
HO.Q14:V17.EAug 2014/Oct 2017 Spread0.33270.33270.33270.3327+0.0061+1.83%set 17:42
HO.Q14:V16.EAug 2014/Oct 2016 Spread0.22290.22290.22290.2229+0.0061+2.74%set 17:42
HO.Q14:V14.EAug 2014/Oct 2014 Spread0.00550.00790.00550.0075+0.0025+50.00%15:10
HO.Q14:U17.EAug 2014/Sep 2017 Spread0.32770.32770.32770.3277+0.0061+1.86%set 17:42
HO.Q14:U16.EAug 2014/Sep 2016 Spread0.21660.21660.21660.2166+0.0061+2.82%set 17:42
HO.Q14:M15.EAug 2014/Jun 2015 Spread0.0950.095+0.006+6.74%11:19
HO.Q14:K17.EAug 2014/May 2017 Spread0.29270.29270.29270.2927+0.0061+2.08%set 17:42
HO.Q14:K16.EAug 2014/May 2016 Spread0.18470.18470.18470.1847+0.0061+3.30%set 17:42
HO.Q14:J17.EAug 2014/Apr 2017 Spread0.27870.27870.27870.2787+0.0061+2.19%set 17:42
HO.Q14:J16.EAug 2014/Apr 2016 Spread0.17070.17070.17070.1707+0.0061+3.57%set 17:42
HO.Q14:J15.EAug 2014/Apr 2015 Spread0.05960.05960.05960.0596+0.0041+6.88%set 17:42
HO.Q14:H17.EAug 2014/Mar 2017 Spread0.26120.26120.26120.2612+0.0061+2.34%set 17:42
HO.Q14:G16.EAug 2014/Feb 2016 Spread0.14320.14320.14320.1432+0.0061+4.26%set 17:42
HO.Q14:M16.EAug 2014/Jun 2016 Spread0.19720.19720.19720.1972+0.0061+3.09%set 17:42
HO.Q14:M17.EAug 2014/Jun 2017 Spread0.30420.30420.30420.3042+0.0061+2.01%set 17:42
HO.Q14:N16.EAug 2014/Jul 2016 Spread0.20400.20400.20400.2040+0.0061+2.99%set 17:42
HO.Q14:U15.EAug 2014/Sep 2015 Spread0.1110.1110.1110.111+0.006+5.41%set 17:42
HO.Q14:U14.EAug 2014/Sep 2014 Spread0.00260.00410.00250.0039+0.0013+48.15%15:03
HO.Q14:Q17.EAug 2014/Aug 2017 Spread0.32120.32120.32120.3212+0.0061+1.90%set 17:42
HO.Q14:Q16.EAug 2014/Aug 2016 Spread0.21030.21030.21030.2103+0.0061+2.90%set 17:42
HO.Q14:Q15.EAug 2014/Aug 2015 Spread0.10630.10630.10630.1063+0.0058+5.46%set 17:42
HO.Q14:N17.EAug 2014/Jul 2017 Spread0.31320.31320.31320.3132+0.0061+1.95%set 17:42
HO.Q14:N15.EAug 2014/Jul 2015 Spread0.09860.09860.09860.0986+0.0055+5.58%set 17:42
HO.U14:F15.ESep 2014/Jan 2015 Spread0.01280.01500.01280.0150+0.0050+54.95%13:03
HO.U14:G16.ESep 2014/Feb 2016 Spread0.14060.14060.14060.1406+0.0056+3.98%set 17:42
HO.U14:G15.ESep 2014/Feb 2015 Spread0.02150.0228+0.0018+9.14%09:22
HO.U14:F18.ESep 2014/Jan 2018 Spread0.33760.33760.33760.3376+0.0056+1.66%set 17:42
HO.U14:F17.ESep 2014/Jan 2017 Spread0.23560.23560.23560.2356+0.0056+2.38%set 17:42
HO.U14:F16.ESep 2014/Jan 2016 Spread0.13130.13130.13130.1313+0.0053+4.04%set 17:42
HO.U14:X16.ESep 2014/Nov 2016 Spread0.22710.22710.22710.2271+0.0056+2.47%set 17:42
HO.U14:G17.ESep 2014/Feb 2017 Spread0.24560.24560.24560.2456+0.0056+2.28%set 17:42
HO.U14:H15.ESep 2014/Mar 2015 Spread0.03760.0398+0.0023+6.35%09:22
HO.U14:H16.ESep 2014/Mar 2016 Spread0.15360.15360.15360.1536+0.0056+3.65%set 17:42
HO.U14:Q17.ESep 2014/Aug 2017 Spread0.31860.31860.31860.3186+0.0056+1.76%set 17:42
HO.U14:U15.ESep 2014/Sep 2015 Spread0.10840.10840.10840.1084+0.0055+5.07%set 17:42
HO.U14:U17.ESep 2014/Sep 2017 Spread0.32510.32510.32510.3251+0.0056+1.72%set 17:42
HO.U14:V14.ESep 2014/Oct 2014 Spread0.00210.00390.00210.0038+0.0014+58.33%15:01
HO.U14:V15.ESep 2014/Oct 2015 Spread0.11230.11230.11230.1123+0.0049+4.36%set 17:42
HO.U14:V16.ESep 2014/Oct 2016 Spread0.22030.22030.22030.2203+0.0056+2.54%set 17:42
HO.U14:V17.ESep 2014/Oct 2017 Spread0.33010.33010.33010.3301+0.0056+1.70%set 17:42
HO.U14:Z17.ESep 2014/Dec 2017 Spread0.33610.33610.33610.3361+0.0056+1.67%set 17:42
HO.U14:Z16.ESep 2014/Dec 2016 Spread0.23410.23410.23410.2341+0.0056+2.39%set 17:42
HO.U14:Z15.ESep 2014/Dec 2015 Spread0.14520.14520.14520.1259+0.0052+4.13%set 17:42
HO.U14:Z14.ESep 2014/Dec 2014 Spread0.00880.01160.00880.0110+0.0041+58.57%14:22
HO.U14:X17.ESep 2014/Nov 2017 Spread0.33310.33310.33310.3331+0.0056+1.68%set 17:42
HO.U14:X15.ESep 2014/Nov 2015 Spread0.11890.11890.11890.1189+0.0051+4.29%set 17:42
HO.U14:Q16.ESep 2014/Aug 2016 Spread0.20770.20770.20770.2077+0.0056+2.70%set 17:42
HO.U14:Q15.ESep 2014/Aug 2015 Spread0.10370.10370.10370.1037+0.0053+5.11%set 17:42
HO.U14:N17.ESep 2014/Jul 2017 Spread0.31060.31060.31060.3106+0.0056+1.80%set 17:42
HO.U14:H17.ESep 2014/Mar 2017 Spread0.25860.25860.25860.2586+0.0056+2.17%set 17:42
HO.U14:J15.ESep 2014/Apr 2015 Spread0.05700.05700.05700.0570+0.0036+6.32%set 17:42
HO.U14:J16.ESep 2014/Apr 2016 Spread0.16810.16810.16810.1681+0.0056+3.33%set 17:42
HO.U14:J17.ESep 2014/Apr 2017 Spread0.27610.27610.27610.2761+0.0056+2.03%set 17:42
HO.U14:K15.ESep 2014/May 2015 Spread0.07240.07240.07240.0724+0.0044+6.08%set 17:42
HO.U14:K16.ESep 2014/May 2016 Spread0.18210.18210.18210.1821+0.0056+3.08%set 17:42
HO.U14:K17.ESep 2014/May 2017 Spread0.29010.29010.29010.2901+0.0056+1.93%set 17:42
HO.U14:M15.ESep 2014/Jun 2015 Spread0.08640.08640.08640.0864+0.0048+5.56%set 17:42
HO.U14:M16.ESep 2014/Jun 2016 Spread0.19460.19460.19460.1946+0.0056+2.88%set 17:42
HO.U14:U16.ESep 2014/Sep 2016 Spread0.21400.21400.21400.2140+0.0056+2.62%set 17:42
HO.U14:M17.ESep 2014/Jun 2017 Spread0.30160.30160.30160.3016+0.0056+1.86%set 17:42
HO.U14:N15.ESep 2014/Jul 2015 Spread0.0960.0960.0960.096+0.005+5.21%set 17:42
HO.U14:N16.ESep 2014/Jul 2016 Spread0.20140.20140.20140.2014+0.0056+2.78%set 17:42
HO.U14:X14.ESep 2014/Nov 2014 Spread0.00600.00730.00570.0068+0.0024+53.33%11:59
HO.V14:F15.EOct 2014/Jan 2015 Spread0.01040.01040.01020.0102+0.0026+38.24%11:42
HO.V14:F16.EOct 2014/Jan 2016 Spread0.12890.12890.12890.1289+0.0050+3.88%set 17:42
HO.V14:F17.EOct 2014/Jan 2017 Spread0.23320.23320.23320.2332+0.0053+2.27%set 17:42
HO.V14:F18.EOct 2014/Jan 2018 Spread0.33520.33520.33520.3352+0.0053+1.58%set 17:42
HO.V14:G15.EOct 2014/Feb 2015 Spread0.01880.0198+0.0012+6.90%09:22
HO.V14:N17.EOct 2014/Jul 2017 Spread0.30820.30820.30820.3082+0.0053+1.72%set 17:42
HO.V14:Z15.EOct 2014/Dec 2015 Spread0.12350.12350.12350.1235+0.0049+3.97%set 17:42
HO.V14:X17.EOct 2014/Nov 2017 Spread0.33070.33070.33070.3307+0.0053+1.60%set 17:42
HO.V14:Z16.EOct 2014/Dec 2016 Spread0.23170.23170.23170.2317+0.0053+2.29%set 17:42
HO.V14:Z17.EOct 2014/Dec 2017 Spread0.33370.33370.33370.3337+0.0053+1.59%set 17:42
HO.V14:Q15.EOct 2014/Aug 2015 Spread0.10130.10130.10130.1013+0.0050+4.94%set 17:42
HO.V14:N16.EOct 2014/Jul 2016 Spread0.19900.19900.19900.1990+0.0053+2.66%set 17:42
HO.V14:N15.EOct 2014/Jul 2015 Spread0.09360.09360.09360.0936+0.0047+5.02%set 17:42
HO.V14:M17.EOct 2014/Jun 2017 Spread0.29920.29920.29920.2992+0.0053+1.77%set 17:42
HO.V14:M16.EOct 2014/Jun 2016 Spread0.19220.19220.19220.1922+0.0053+2.76%set 17:42
HO.V14:M15.EOct 2014/Jun 2015 Spread0.06870.06890.06870.0840+0.0045+5.36%set 17:42
HO.V14:K17.EOct 2014/May 2017 Spread0.28770.28770.28770.2877+0.0053+1.84%set 17:42
HO.V14:Q16.EOct 2014/Aug 2016 Spread0.20530.20530.20530.2053+0.0053+2.58%set 17:42
HO.V14:Q17.EOct 2014/Aug 2017 Spread0.31620.31620.31620.3162+0.0053+1.68%set 17:42
HO.V14:U15.EOct 2014/Sep 2015 Spread0.10600.10600.10600.1060+0.0052+4.91%set 17:42
HO.V14:X16.EOct 2014/Nov 2016 Spread0.22470.22470.22470.2247+0.0053+2.36%set 17:42
HO.V14:X15.EOct 2014/Nov 2015 Spread0.11650.11650.11650.1165+0.0048+4.12%set 17:42
HO.V14:X14.EOct 2014/Nov 2014 Spread0.00190.00380.00190.0034+0.0014+66.67%15:03
HO.V14:V17.EOct 2014/Oct 2017 Spread0.32770.32770.32770.3277+0.0053+1.62%set 17:42
HO.V14:V16.EOct 2014/Oct 2016 Spread0.21790.21790.21790.2179+0.0053+2.43%set 17:42
HO.V14:Z14.EOct 2014/Dec 2014 Spread0.00590.00790.00590.0073+0.0028+62.22%15:10
HO.V14:V15.EOct 2014/Oct 2015 Spread0.10990.10990.10990.1099+0.0046+4.19%set 17:42
HO.V14:U17.EOct 2014/Sep 2017 Spread0.32270.32270.32270.3227+0.0053+1.64%set 17:42
HO.V14:U16.EOct 2014/Sep 2016 Spread0.21160.21160.21160.2116+0.0053+2.50%set 17:42
HO.V14:K16.EOct 2014/May 2016 Spread0.17970.17970.17970.1797+0.0053+2.95%set 17:42
HO.V14:H16.EOct 2014/Mar 2016 Spread0.15120.15120.15120.1512+0.0053+3.51%set 17:42
HO.V14:H17.EOct 2014/Mar 2017 Spread0.25620.25620.25620.2562+0.0053+2.07%set 17:42
HO.V14:J17.EOct 2014/Apr 2017 Spread0.27370.27370.27370.2737+0.0053+1.94%set 17:42
HO.V14:G16.EOct 2014/Feb 2016 Spread0.13820.13820.13820.1382+0.0053+3.84%set 17:42
HO.V14:G17.EOct 2014/Feb 2017 Spread0.24320.24320.24320.2432+0.0053+2.18%set 17:42
HO.V14:H15.EOct 2014/Mar 2015 Spread0.03520.0367+0.0016+4.72%09:22
HO.V14:J15.EOct 2014/Apr 2015 Spread0.05460.05460.05460.0546+0.0033+6.04%set 17:42
HO.V14:J16.EOct 2014/Apr 2016 Spread0.16570.16570.16570.1657+0.0053+3.20%set 17:42
HO.V14:K15.EOct 2014/May 2015 Spread0.07000.07000.07000.0700+0.0041+5.86%set 17:42
HO.X14:J15.ENov 2014/Apr 2015 Spread0.05260.05260.05260.0526+0.0029+5.51%set 17:42
HO.X14:F18.ENov 2014/Jan 2018 Spread0.33320.33320.33320.3332+0.0049+1.47%set 17:42
HO.X14:M17.ENov 2014/Jun 2017 Spread0.29720.29720.29720.2972+0.0049+1.65%set 17:42
HO.X14:N15.ENov 2014/Jul 2015 Spread0.09160.09160.09160.0916+0.0043+4.69%set 17:42
HO.X14:N16.ENov 2014/Jul 2016 Spread0.19700.19700.19700.1970+0.0049+2.49%set 17:42
HO.X14:Q15.ENov 2014/Aug 2015 Spread0.09930.09930.09930.0993+0.0046+4.63%set 17:42
HO.X14:J17.ENov 2014/Apr 2017 Spread0.27170.27170.27170.2717+0.0049+1.80%set 17:42
HO.X14:Q16.ENov 2014/Aug 2016 Spread0.20330.20330.20330.2033+0.0049+2.41%set 17:42
HO.X14:Q17.ENov 2014/Aug 2017 Spread0.31420.31420.31420.3142+0.0049+1.56%set 17:42
HO.X14:U15.ENov 2014/Sep 2015 Spread0.10400.10400.10400.1040+0.0048+4.62%set 17:42
HO.X14:G15.ENov 2014/Feb 2015 Spread0.01690.0184+0.0018+11.18%11:04
HO.X14:G16.ENov 2014/Feb 2016 Spread0.13620.13620.13620.1362+0.0049+3.60%set 17:42
HO.X14:H17.ENov 2014/Mar 2017 Spread0.25420.25420.25420.2542+0.0049+1.93%set 17:42
HO.X14:K15.ENov 2014/May 2015 Spread0.06460.06490.06460.0680+0.0037+5.70%set 17:42
HO.X14:J16.ENov 2014/Apr 2016 Spread0.16370.16370.16370.1637+0.0049+2.99%set 17:42
HO.X14:K17.ENov 2014/May 2017 Spread0.28570.28570.28570.2857+0.0049+1.72%set 17:42
HO.X14:H16.ENov 2014/Mar 2016 Spread0.14920.14920.14920.1492+0.0049+3.28%set 17:42
HO.X14:M16.ENov 2014/Jun 2016 Spread0.19020.19020.19020.1902+0.0049+2.58%set 17:42
HO.X14:H15.ENov 2014/Mar 2015 Spread0.03320.0354+0.0023+7.23%10:17
HO.X14:G17.ENov 2014/Feb 2017 Spread0.24120.24120.24120.2412+0.0049+2.03%set 17:42
HO.X14:K16.ENov 2014/May 2016 Spread0.17770.17770.17770.1777+0.0049+2.76%set 17:42
HO.X14:U16.ENov 2014/Sep 2016 Spread0.20960.20960.20960.2096+0.0049+2.34%set 17:42
HO.X14:U17.ENov 2014/Sep 2017 Spread0.32070.32070.32070.3207+0.0049+1.53%set 17:42
HO.X14:Z14.ENov 2014/Dec 2014 Spread0.00290.00410.00280.0038+0.0013+54.17%15:10
HO.X14:Z17.ENov 2014/Dec 2017 Spread0.33170.33170.33170.3317+0.0049+1.48%set 17:42
HO.X14:Z15.ENov 2014/Dec 2015 Spread0.12150.12150.12150.1215+0.0045+3.70%set 17:42
HO.X14:F15.ENov 2014/Jan 2015 Spread0.00610.00760.00610.0076+0.0020+41.67%13:03
HO.X14:F17.ENov 2014/Jan 2017 Spread0.23120.23120.23120.2312+0.0049+2.12%set 17:42
HO.X14:X15.ENov 2014/Nov 2015 Spread0.11450.11450.11450.1145+0.0044+3.84%set 17:42
HO.X14:M15.ENov 2014/Jun 2015 Spread0.08200.08200.08200.0820+0.0041+5.00%set 17:42
HO.X14:N17.ENov 2014/Jul 2017 Spread0.30620.30620.30620.3062+0.0049+1.60%set 17:42
HO.X14:Z16.ENov 2014/Dec 2016 Spread0.22970.22970.22970.2297+0.0049+2.13%set 17:42
HO.X14:X16.ENov 2014/Nov 2016 Spread0.22270.22270.22270.2227+0.0049+2.20%set 17:42
HO.X14:F16.ENov 2014/Jan 2016 Spread0.12690.12690.12690.1269+0.0046+3.62%set 17:42
HO.X14:V17.ENov 2014/Oct 2017 Spread0.32570.32570.32570.3257+0.0049+1.50%set 17:42
HO.X14:V16.ENov 2014/Oct 2016 Spread0.21590.21590.21590.2159+0.0049+2.27%set 17:42
HO.X14:V15.ENov 2014/Oct 2015 Spread0.10790.10790.10790.1079+0.0042+3.89%set 17:42
HO.X14:X17.ENov 2014/Nov 2017 Spread0.32870.32870.32870.3287+0.0049+1.49%set 17:42
HO.Z14:U17.EDec 2014/Sep 2017 Spread0.31820.31820.31820.3182+0.0044+1.38%set 17:42
HO.Z14:V16.EDec 2014/Oct 2016 Spread0.21340.21340.21340.2134+0.0044+2.06%set 17:42
HO.Z14:V17.EDec 2014/Oct 2017 Spread0.32320.32320.32320.3232+0.0044+1.36%set 17:42
HO.Z14:V15.EDec 2014/Oct 2015 Spread0.10540.10540.10540.1054+0.0037+3.51%set 17:42
HO.Z14:X15.EDec 2014/Nov 2015 Spread0.11200.11200.11200.1120+0.0039+3.48%set 17:42
HO.Z14:X16.EDec 2014/Nov 2016 Spread0.22020.22020.22020.2202+0.0044+2.00%set 17:42
HO.Z14:X17.EDec 2014/Nov 2017 Spread0.32620.32620.32620.3262+0.0044+1.35%set 17:42
HO.Z14:Z16.EDec 2014/Dec 2016 Spread0.22720.22720.22720.2272+0.0044+1.94%set 17:42
HO.Z14:Z17.EDec 2014/Dec 2017 Spread0.32920.32920.32920.3292+0.0044+1.34%set 17:42
HO.Z14:Z15.EDec 2014/Dec 2015 Spread0.12660.12900.12420.1288+0.0098+8.31%14:30
HO.Z14:U15.EDec 2014/Sep 2015 Spread0.10800.1087+0.0072+7.09%14:21
HO.Z14:G16.EDec 2014/Feb 2016 Spread0.13370.13370.13370.1337+0.0044+3.29%set 17:42
HO.Z14:J16.EDec 2014/Apr 2016 Spread0.16120.16120.16120.1612+0.0044+2.73%set 17:42
HO.Z14:J15.EDec 2014/Apr 2015 Spread0.05050.0536+0.0035+7.31%14:03
HO.Z14:H17.EDec 2014/Mar 2017 Spread0.25170.25170.25170.2517+0.0044+1.75%set 17:42
HO.Z14:H16.EDec 2014/Mar 2016 Spread0.14670.14670.14670.1467+0.0044+3.00%set 17:42
HO.Z14:H15.EDec 2014/Mar 2015 Spread0.02990.03000.02850.0306+0.0016+5.33%set 17:42
HO.Z14:F15.EDec 2014/Jan 2015 Spread0.00330.00480.00330.0047+0.0016+57.14%14:32
HO.Z14:F16.EDec 2014/Jan 2016 Spread0.12440.12440.12440.1244+0.0041+3.30%set 17:42
HO.Z14:F17.EDec 2014/Jan 2017 Spread0.22870.22870.22870.2287+0.0044+1.92%set 17:42
HO.Z14:U16.EDec 2014/Sep 2016 Spread0.20710.20710.20710.2071+0.0044+2.12%set 17:42
HO.Z14:F18.EDec 2014/Jan 2018 Spread0.33070.33070.33070.3307+0.0044+1.33%set 17:42
HO.Z14:G15.EDec 2014/Feb 2015 Spread0.01310.0141+0.0011+8.33%set 17:42
HO.Z14:J17.EDec 2014/Apr 2017 Spread0.26920.26920.26920.2692+0.0044+1.63%set 17:42
HO.Z14:K15.EDec 2014/May 2015 Spread0.06560.0656+0.0001+0.16%09:14
HO.Z14:Q16.EDec 2014/Aug 2016 Spread0.20080.20080.20080.2008+0.0044+2.19%set 17:42
HO.Z14:Q15.EDec 2014/Aug 2015 Spread0.09900.09900.09900.0968+0.0041+4.24%set 17:42
HO.Z14:N17.EDec 2014/Jul 2017 Spread0.30370.30370.30370.3037+0.0044+1.45%set 17:42
HO.Z14:N16.EDec 2014/Jul 2016 Spread0.19450.19450.19450.1945+0.0044+2.26%set 17:42
HO.Z14:N15.EDec 2014/Jul 2015 Spread0.08910.08910.08910.0891+0.0038+4.26%set 17:42
HO.Z14:G17.EDec 2014/Feb 2017 Spread0.23870.23870.23870.2387+0.0044+1.84%set 17:42
HO.Z14:M17.EDec 2014/Jun 2017 Spread0.29470.29470.29470.2947+0.0044+1.49%set 17:42
HO.Z14:Q17.EDec 2014/Aug 2017 Spread0.31170.31170.31170.3117+0.0044+1.41%set 17:42
HO.Z14:K16.EDec 2014/May 2016 Spread0.17520.17520.17520.1752+0.0044+2.51%set 17:42
HO.Z14:K17.EDec 2014/May 2017 Spread0.28320.28320.28320.2832+0.0044+1.55%set 17:42
HO.Z14:M15.EDec 2014/Jun 2015 Spread0.08210.08850.08210.0876+0.0081+10.19%15:09
HO.Z14:M16.EDec 2014/Jun 2016 Spread0.18770.18770.18770.1877+0.0044+2.34%set 17:42
HO.F15:H17.EJan 2015/Mar 2017 Spread0.24860.24860.24860.2486+0.0039+1.57%set 17:42
HO.F15:J15.EJan 2015/Apr 2015 Spread0.03850.0470+0.0019+4.04%set 17:42
HO.F15:J16.EJan 2015/Apr 2016 Spread0.15810.15810.15810.1581+0.0039+2.47%set 17:42
HO.F15:J17.EJan 2015/Apr 2017 Spread0.26610.26610.26610.2661+0.0039+1.47%set 17:42
HO.F15:K15.EJan 2015/May 2015 Spread0.06240.06240.06240.0624+0.0027+4.33%set 17:42
HO.F15:K17.EJan 2015/May 2017 Spread0.28010.28010.28010.2801+0.0039+1.39%set 17:42
HO.F15:M15.EJan 2015/Jun 2015 Spread0.06720.0764+0.0031+4.06%set 17:42
HO.F15:K16.EJan 2015/May 2016 Spread0.17210.17210.17210.1721+0.0039+2.27%set 17:42
HO.F15:H16.EJan 2015/Mar 2016 Spread0.14360.14360.14360.1436+0.0039+2.72%set 17:42
HO.F15:H15.EJan 2015/Mar 2015 Spread0.02760.0295+0.0020+7.43%13:55
HO.F15:G17.EJan 2015/Feb 2017 Spread0.23560.23560.23560.2356+0.0039+1.66%set 17:42
HO.F15:G16.EJan 2015/Feb 2016 Spread0.13060.13060.13060.1306+0.0039+2.99%set 17:42
HO.F15:G15.EJan 2015/Feb 2015 Spread0.01210.01220.01150.0121+0.0011+10.38%14:09
HO.F15:F18.EJan 2015/Jan 2018 Spread0.32760.32760.32760.3276+0.0039+1.19%set 17:42
HO.F15:F17.EJan 2015/Jan 2017 Spread0.22560.22560.22560.2256+0.0039+1.73%set 17:42
HO.F15:F16.EJan 2015/Jan 2016 Spread0.12130.12130.12130.1213+0.0036+2.97%set 17:42
HO.F15:V15.EJan 2015/Oct 2015 Spread0.10230.10230.10230.1023+0.0032+3.13%set 17:42
HO.F15:M16.EJan 2015/Jun 2016 Spread0.18460.18460.18460.1846+0.0039+2.11%set 17:42
HO.F15:M17.EJan 2015/Jun 2017 Spread0.29160.29160.29160.2916+0.0039+1.34%set 17:42
HO.F15:Z16.EJan 2015/Dec 2016 Spread0.22410.22410.22410.2241+0.0039+1.74%set 17:42
HO.F15:Z15.EJan 2015/Dec 2015 Spread0.11590.11590.11590.1159+0.0035+3.02%set 17:42
HO.F15:X17.EJan 2015/Nov 2017 Spread0.32310.32310.32310.3231+0.0039+1.21%set 17:42
HO.F15:X16.EJan 2015/Nov 2016 Spread0.21710.21710.21710.2171+0.0039+1.80%set 17:42
HO.F15:X15.EJan 2015/Nov 2015 Spread0.10890.10890.10890.1089+0.0034+3.12%set 17:42
HO.F15:V17.EJan 2015/Oct 2017 Spread0.32010.32010.32010.3201+0.0039+1.22%set 17:42
HO.F15:V16.EJan 2015/Oct 2016 Spread0.21030.21030.21030.2103+0.0039+1.85%set 17:42
HO.F15:U17.EJan 2015/Sep 2017 Spread0.31510.31510.31510.3151+0.0039+1.24%set 17:42
HO.F15:U16.EJan 2015/Sep 2016 Spread0.20400.20400.20400.2040+0.0039+1.91%set 17:42
HO.F15:U15.EJan 2015/Sep 2015 Spread0.09840.09840.09840.0984+0.0038+3.86%set 17:42
HO.F15:Q17.EJan 2015/Aug 2017 Spread0.30860.30860.30860.3086+0.0039+1.26%set 17:42
HO.F15:Q16.EJan 2015/Aug 2016 Spread0.19770.19770.19770.1977+0.0039+1.97%set 17:42
HO.F15:Q15.EJan 2015/Aug 2015 Spread0.09370.09370.09370.0937+0.0036+3.84%set 17:42
HO.F15:N17.EJan 2015/Jul 2017 Spread0.30060.30060.30060.3006+0.0039+1.30%set 17:42
HO.F15:N16.EJan 2015/Jul 2016 Spread0.19140.19140.19140.1914+0.0039+2.04%set 17:42
HO.F15:N15.EJan 2015/Jul 2015 Spread0.08600.08600.08600.0860+0.0033+3.84%set 17:42
HO.F15:Z17.EJan 2015/Dec 2017 Spread0.32610.32610.32610.3261+0.0039+1.20%set 17:42
HO.G15:U16.EFeb 2015/Sep 2016 Spread0.19300.19300.19300.1930+0.0033+1.71%set 17:42
HO.G15:N17.EFeb 2015/Jul 2017 Spread0.28960.28960.28960.2896+0.0033+1.14%set 17:42
HO.G15:Q15.EFeb 2015/Aug 2015 Spread0.08300.08330.08300.0827+0.0030+3.63%set 17:42
HO.G15:Q16.EFeb 2015/Aug 2016 Spread0.18670.18670.18670.1867+0.0033+1.77%set 17:42
HO.G15:Q17.EFeb 2015/Aug 2017 Spread0.29760.29760.29760.2976+0.0033+1.11%set 17:42
HO.G15:U15.EFeb 2015/Sep 2015 Spread0.08740.08740.08740.0874+0.0032+3.66%set 17:42
HO.G15:V15.EFeb 2015/Oct 2015 Spread0.09130.09130.09130.0913+0.0026+2.85%set 17:42
HO.G15:V16.EFeb 2015/Oct 2016 Spread0.19930.19930.19930.1993+0.0033+1.66%set 17:42
HO.G15:V17.EFeb 2015/Oct 2017 Spread0.30910.30910.30910.3091+0.0033+1.07%set 17:42
HO.G15:X15.EFeb 2015/Nov 2015 Spread0.09790.09790.09790.0979+0.0028+2.86%set 17:42
HO.G15:X16.EFeb 2015/Nov 2016 Spread0.20610.20610.20610.2061+0.0033+1.60%set 17:42
HO.G15:X17.EFeb 2015/Nov 2017 Spread0.31210.31210.31210.3121+0.0033+1.06%set 17:42
HO.G15:Z15.EFeb 2015/Dec 2015 Spread0.10490.10490.10490.1049+0.0029+2.76%set 17:42
HO.G15:Z16.EFeb 2015/Dec 2016 Spread0.21310.21310.21310.2131+0.0033+1.55%set 17:42
HO.G15:Z17.EFeb 2015/Dec 2017 Spread0.31510.31510.31510.3151+0.0033+1.05%set 17:42
HO.G15:F17.EFeb 2015/Jan 2017 Spread0.21460.21460.21460.2146+0.0033+1.54%set 17:42
HO.G15:N16.EFeb 2015/Jul 2016 Spread0.18040.18040.18040.1804+0.0033+1.83%set 17:42
HO.G15:N15.EFeb 2015/Jul 2015 Spread0.07500.07500.07500.0750+0.0027+3.60%set 17:42
HO.G15:M17.EFeb 2015/Jun 2017 Spread0.28060.28060.28060.2806+0.0033+1.18%set 17:42
HO.G15:H17.EFeb 2015/Mar 2017 Spread0.23760.23760.23760.2376+0.0033+1.39%set 17:42
HO.G15:H16.EFeb 2015/Mar 2016 Spread0.13260.13260.13260.1326+0.0033+2.49%set 17:42
HO.G15:H15.EFeb 2015/Mar 2015 Spread0.01740.01800.01710.0180+0.0015+9.09%13:25
HO.G15:G17.EFeb 2015/Feb 2017 Spread0.22460.22460.22460.2246+0.0033+1.47%set 17:42
HO.G15:G16.EFeb 2015/Feb 2016 Spread0.11960.11960.11960.1196+0.0033+2.76%set 17:42
HO.G15:F18.EFeb 2015/Jan 2018 Spread0.31660.31660.31660.3166+0.0033+1.04%set 17:42
HO.G15:U17.EFeb 2015/Sep 2017 Spread0.30410.30410.30410.3041+0.0033+1.09%set 17:42
HO.G15:F16.EFeb 2015/Jan 2016 Spread0.11030.11030.11030.1103+0.0030+2.72%set 17:42
HO.G15:J15.EFeb 2015/Apr 2015 Spread0.03600.03600.03600.0360+0.0013+3.61%set 17:42
HO.G15:M15.EFeb 2015/Jun 2015 Spread0.06540.06540.06540.0654+0.0025+3.77%set 17:42
HO.G15:K17.EFeb 2015/May 2017 Spread0.26910.26910.26910.2691+0.0033+1.23%set 17:42
HO.G15:K16.EFeb 2015/May 2016 Spread0.16110.16110.16110.1611+0.0033+2.05%set 17:42
HO.G15:K15.EFeb 2015/May 2015 Spread0.05140.05140.05140.0514+0.0021+4.09%set 17:42
HO.G15:M16.EFeb 2015/Jun 2016 Spread0.17360.17360.17360.1736+0.0033+1.90%set 17:42
HO.G15:J17.EFeb 2015/Apr 2017 Spread0.25510.25510.25510.2551+0.0033+1.29%set 17:42
HO.G15:J16.EFeb 2015/Apr 2016 Spread0.14710.14710.14710.1471+0.0033+2.24%set 17:42
HO.H15:U17.EMar 2015/Sep 2017 Spread0.28760.28760.28760.2876+0.0028+0.97%set 17:42
HO.H15:U16.EMar 2015/Sep 2016 Spread0.17650.17650.17650.1765+0.0028+1.59%set 17:42
HO.H15:Q15.EMar 2015/Aug 2015 Spread0.06620.06620.06620.0662+0.0025+3.78%set 17:42
HO.H15:U15.EMar 2015/Sep 2015 Spread0.07090.07090.07090.0709+0.0027+3.81%set 17:42
HO.H15:Q16.EMar 2015/Aug 2016 Spread0.17020.17020.17020.1702+0.0028+1.65%set 17:42
HO.H15:N17.EMar 2015/Jul 2017 Spread0.27310.27310.27310.2731+0.0028+1.03%set 17:42
HO.H15:V15.EMar 2015/Oct 2015 Spread0.07480.07480.07480.0748+0.0021+2.81%set 17:42
HO.H15:V16.EMar 2015/Oct 2016 Spread0.18280.18280.18280.1828+0.0028+1.53%set 17:42
HO.H15:V17.EMar 2015/Oct 2017 Spread0.29260.29260.29260.2926+0.0028+0.96%set 17:42
HO.H15:X15.EMar 2015/Nov 2015 Spread0.08140.08140.08140.0814+0.0023+2.83%set 17:42
HO.H15:Q17.EMar 2015/Aug 2017 Spread0.28110.28110.28110.2811+0.0028+1.00%set 17:42
HO.H15:Z17.EMar 2015/Dec 2017 Spread0.29860.29860.29860.2986+0.0028+0.94%set 17:42
HO.H15:Z16.EMar 2015/Dec 2016 Spread0.19660.19660.19660.1966+0.0028+1.42%set 17:42
HO.H15:Z15.EMar 2015/Dec 2015 Spread0.08840.08840.08840.0884+0.0024+2.71%set 17:42
HO.H15:X17.EMar 2015/Nov 2017 Spread0.29560.29560.29560.2956+0.0028+0.95%set 17:42
HO.H15:X16.EMar 2015/Nov 2016 Spread0.18960.18960.18960.1896+0.0028+1.48%set 17:42
HO.H15:N16.EMar 2015/Jul 2016 Spread0.16390.16390.16390.1639+0.0028+1.71%set 17:42
HO.H15:N15.EMar 2015/Jul 2015 Spread0.05850.05850.05850.0585+0.0022+3.76%set 17:42
HO.H15:M17.EMar 2015/Jun 2017 Spread0.26410.26410.26410.2641+0.0028+1.06%set 17:42
HO.H15:G16.EMar 2015/Feb 2016 Spread0.10310.10310.10310.1031+0.0028+2.72%set 17:42
HO.H15:G17.EMar 2015/Feb 2017 Spread0.20810.20810.20810.2081+0.0028+1.35%set 17:42
HO.H15:F18.EMar 2015/Jan 2018 Spread0.30010.30010.30010.3001+0.0028+0.93%set 17:42
HO.H15:F17.EMar 2015/Jan 2017 Spread0.19810.19810.19810.1981+0.0028+1.41%set 17:42
HO.H15:F16.EMar 2015/Jan 2016 Spread0.09380.09380.09380.0938+0.0025+2.67%set 17:42
HO.H15:H16.EMar 2015/Mar 2016 Spread0.11610.11610.11610.1161+0.0028+2.41%set 17:42
HO.H15:H17.EMar 2015/Mar 2017 Spread0.22110.22110.22110.2211+0.0028+1.27%set 17:42
HO.H15:J15.EMar 2015/Apr 2015 Spread0.02080.02080.02000.0208+0.0013+6.70%12:17
HO.H15:J16.EMar 2015/Apr 2016 Spread0.13060.13060.13060.1306+0.0028+2.14%set 17:42
HO.H15:J17.EMar 2015/Apr 2017 Spread0.23860.23860.23860.2386+0.0028+1.17%set 17:42
HO.H15:K15.EMar 2015/May 2015 Spread0.03120.0349+0.0016+4.58%set 17:42
HO.H15:M16.EMar 2015/Jun 2016 Spread0.15710.15710.15710.1571+0.0028+1.78%set 17:42
HO.H15:K16.EMar 2015/May 2016 Spread0.14460.14460.14460.1446+0.0028+1.94%set 17:42
HO.H15:M15.EMar 2015/Jun 2015 Spread0.04550.0489+0.0020+4.09%set 17:42
HO.H15:K17.EMar 2015/May 2017 Spread0.25260.25260.25260.2526+0.0028+1.11%set 17:42
HO.J15:H17.EApr 2015/Mar 2017 Spread0.20160.20160.20160.2016+0.0020+0.99%set 17:42
HO.J15:J16.EApr 2015/Apr 2016 Spread0.11110.11110.11110.1111+0.0020+1.80%set 17:42
HO.J15:J17.EApr 2015/Apr 2017 Spread0.21910.21910.21910.2191+0.0020+0.91%set 17:42
HO.J15:K15.EApr 2015/May 2015 Spread0.01630.01720.01630.0172+0.0018+12.00%12:19
HO.J15:K16.EApr 2015/May 2016 Spread0.12510.12510.12510.1251+0.0020+1.60%set 17:42
HO.J15:H16.EApr 2015/Mar 2016 Spread0.09660.09660.09660.0966+0.0020+2.07%set 17:42
HO.J15:G17.EApr 2015/Feb 2017 Spread0.18860.18860.18860.1886+0.0020+1.06%set 17:42
HO.J15:G16.EApr 2015/Feb 2016 Spread0.08360.08360.08360.0836+0.0020+2.39%set 17:42
HO.J15:F18.EApr 2015/Jan 2018 Spread0.28060.28060.28060.2806+0.0020+0.71%set 17:42
HO.J15:F17.EApr 2015/Jan 2017 Spread0.17860.17860.17860.1786+0.0020+1.12%set 17:42
HO.J15:F16.EApr 2015/Jan 2016 Spread0.07430.07430.07430.0743+0.0017+2.29%set 17:42
HO.J15:Q15.EApr 2015/Aug 2015 Spread0.04670.04670.04670.0467+0.0017+3.64%set 17:42
HO.J15:M17.EApr 2015/Jun 2017 Spread0.24460.24460.24460.2446+0.0020+0.82%set 17:42
HO.J15:U16.EApr 2015/Sep 2016 Spread0.1570.1570.1570.157+0.002+1.27%set 17:42
HO.J15:K17.EApr 2015/May 2017 Spread0.23310.23310.23310.2331+0.0020+0.86%set 17:42
HO.J15:M15.EApr 2015/Jun 2015 Spread0.04450.0294+0.0012+4.08%set 17:42
HO.J15:M16.EApr 2015/Jun 2016 Spread0.13760.13760.13760.1376+0.0020+1.45%set 17:42
HO.J15:Z17.EApr 2015/Dec 2017 Spread0.27910.27910.27910.2791+0.0020+0.72%set 17:42
HO.J15:Z16.EApr 2015/Dec 2016 Spread0.17710.17710.17710.1771+0.0020+1.13%set 17:42
HO.J15:Z15.EApr 2015/Dec 2015 Spread0.06890.06890.06890.0689+0.0016+2.32%set 17:42
HO.J15:X17.EApr 2015/Nov 2017 Spread0.27610.27610.27610.2761+0.0020+0.72%set 17:42
HO.J15:X16.EApr 2015/Nov 2016 Spread0.17010.17010.17010.1701+0.0020+1.18%set 17:42
HO.J15:X15.EApr 2015/Nov 2015 Spread0.06190.06190.06190.0619+0.0015+2.42%set 17:42
HO.J15:V17.EApr 2015/Oct 2017 Spread0.27310.27310.27310.2731+0.0020+0.73%set 17:42
HO.J15:V15.EApr 2015/Oct 2015 Spread0.05530.05530.05530.0553+0.0013+2.35%set 17:42
HO.J15:U17.EApr 2015/Sep 2017 Spread0.26810.26810.26810.2681+0.0020+0.75%set 17:42
HO.J15:U15.EApr 2015/Sep 2015 Spread0.05140.05140.05140.0514+0.0019+3.70%set 17:42
HO.J15:Q17.EApr 2015/Aug 2017 Spread0.26160.26160.26160.2616+0.0020+0.76%set 17:42
HO.J15:Q16.EApr 2015/Aug 2016 Spread0.15070.15070.15070.1507+0.0020+1.33%set 17:42
HO.J15:V16.EApr 2015/Oct 2016 Spread0.16330.16330.16330.1633+0.0020+1.22%set 17:42
HO.J15:N17.EApr 2015/Jul 2017 Spread0.25360.25360.25360.2536+0.0020+0.79%set 17:42
HO.J15:N16.EApr 2015/Jul 2016 Spread0.14440.14440.14440.1444+0.0020+1.39%set 17:42
HO.J15:N15.EApr 2015/Jul 2015 Spread0.03900.03900.03900.0390+0.0014+3.59%set 17:42
HO.K15:K16.EMay 2015/May 2016 Spread0.10970.10970.10970.1097+0.0012+1.09%set 17:42
HO.K15:N16.EMay 2015/Jul 2016 Spread0.12900.12900.12900.1290+0.0012+0.93%set 17:42
HO.K15:J17.EMay 2015/Apr 2017 Spread0.20370.20370.20370.2037+0.0012+0.59%set 17:42
HO.K15:K17.EMay 2015/May 2017 Spread0.21770.21770.21770.2177+0.0012+0.55%set 17:42
HO.K15:M15.EMay 2015/Jun 2015 Spread0.01460.01590.01430.0159+0.0019+13.57%12:24
HO.K15:M16.EMay 2015/Jun 2016 Spread0.12220.12220.12220.1222+0.0012+0.98%set 17:42
HO.K15:M17.EMay 2015/Jun 2017 Spread0.22920.22920.22920.2292+0.0012+0.52%set 17:42
HO.K15:N15.EMay 2015/Jul 2015 Spread0.02360.02360.02360.0236+0.0006+2.54%set 17:42
HO.K15:N17.EMay 2015/Jul 2017 Spread0.23820.23820.23820.2382+0.0012+0.50%set 17:42
HO.K15:X17.EMay 2015/Nov 2017 Spread0.26070.26070.26070.2607+0.0012+0.46%set 17:42
HO.K15:X16.EMay 2015/Nov 2016 Spread0.15470.15470.15470.1547+0.0012+0.78%set 17:42
HO.K15:X15.EMay 2015/Nov 2015 Spread0.04650.04650.04650.0465+0.0007+1.51%set 17:42
HO.K15:V17.EMay 2015/Oct 2017 Spread0.25770.25770.25770.2577+0.0012+0.47%set 17:42
HO.K15:V16.EMay 2015/Oct 2016 Spread0.14790.14790.14790.1479+0.0012+0.81%set 17:42
HO.K15:U16.EMay 2015/Sep 2016 Spread0.14160.14160.14160.1416+0.0012+0.85%set 17:42
HO.K15:U15.EMay 2015/Sep 2015 Spread0.03600.03600.03600.0360+0.0011+3.06%set 17:42
HO.K15:Q17.EMay 2015/Aug 2017 Spread0.24620.24620.24620.2462+0.0012+0.49%set 17:42
HO.K15:Q16.EMay 2015/Aug 2016 Spread0.13530.13530.13530.1353+0.0012+0.89%set 17:42
HO.K15:Q15.EMay 2015/Aug 2015 Spread0.03130.03130.03130.0313+0.0009+2.88%set 17:42
HO.K15:U17.EMay 2015/Sep 2017 Spread0.25270.25270.25270.2527+0.0012+0.47%set 17:42
HO.K15:J16.EMay 2015/Apr 2016 Spread0.09570.09570.09570.0957+0.0012+1.25%set 17:42
HO.K15:Z15.EMay 2015/Dec 2015 Spread0.05350.05350.05350.0535+0.0008+1.50%set 17:42
HO.K15:Z16.EMay 2015/Dec 2016 Spread0.16170.16170.16170.1617+0.0012+0.74%set 17:42
HO.K15:Z17.EMay 2015/Dec 2017 Spread0.26370.26370.26370.2637+0.0012+0.46%set 17:42
HO.K15:H17.EMay 2015/Mar 2017 Spread0.18620.18620.18620.1862+0.0012+0.64%set 17:42
HO.K15:V15.EMay 2015/Oct 2015 Spread0.03990.03990.03990.0399+0.0005+1.25%set 17:42
HO.K15:H16.EMay 2015/Mar 2016 Spread0.08120.08120.08120.0812+0.0012+1.48%set 17:42
HO.K15:G17.EMay 2015/Feb 2017 Spread0.17320.17320.17320.1732+0.0012+0.69%set 17:42
HO.K15:G16.EMay 2015/Feb 2016 Spread0.06820.06820.06820.0682+0.0012+1.76%set 17:42
HO.K15:F18.EMay 2015/Jan 2018 Spread0.26520.26520.26520.2652+0.0012+0.45%set 17:42
HO.K15:F17.EMay 2015/Jan 2017 Spread0.16320.16320.16320.1632+0.0012+0.74%set 17:42
HO.K15:F16.EMay 2015/Jan 2016 Spread0.05890.05890.05890.0589+0.0009+1.53%set 17:42
HO.M15:G16.EJun 2015/Feb 2016 Spread0.05420.05420.05420.0542+0.0008+1.48%set 17:42
HO.M15:F18.EJun 2015/Jan 2018 Spread0.25120.25120.25120.2512+0.0008+0.32%set 17:42
HO.M15:F17.EJun 2015/Jan 2017 Spread0.14920.14920.14920.1492+0.0008+0.54%set 17:42
HO.M15:F16.EJun 2015/Jan 2016 Spread0.04490.04490.04490.0449+0.0005+1.11%set 17:42
HO.M15:Z17.EJun 2015/Dec 2017 Spread0.24970.24970.24970.2497+0.0008+0.32%set 17:42
HO.M15:Z16.EJun 2015/Dec 2016 Spread0.14770.14770.14770.1477+0.0008+0.54%set 17:42
HO.M15:U15.EJun 2015/Sep 2015 Spread0.02200.02200.02200.0220+0.0007+3.18%set 17:42
HO.M15:N15.EJun 2015/Jul 2015 Spread0.01000.01050.01000.0105+0.0009+9.38%12:24
HO.M15:G17.EJun 2015/Feb 2017 Spread0.15920.15920.15920.1592+0.0008+0.50%set 17:42
HO.M15:Z15.EJun 2015/Dec 2015 Spread0.04000.04000.04000.0400+0.0005+1.25%09:12
HO.M15:Q16.EJun 2015/Aug 2016 Spread0.12130.12130.12130.1213+0.0008+0.66%set 17:42
HO.M15:Q15.EJun 2015/Aug 2015 Spread0.01730.01730.01730.0173+0.0005+2.89%set 17:42
HO.M15:N17.EJun 2015/Jul 2017 Spread0.22420.22420.22420.2242+0.0008+0.36%set 17:42
HO.M15:N16.EJun 2015/Jul 2016 Spread0.11500.11500.11500.1150+0.0008+0.70%set 17:42
HO.M15:M17.EJun 2015/Jun 2017 Spread0.21520.21520.21520.2152+0.0008+0.37%set 17:42
HO.M15:M16.EJun 2015/Jun 2016 Spread0.10750.10770.10750.1082+0.0008+0.74%set 17:42
HO.M15:K17.EJun 2015/May 2017 Spread0.20370.20370.20370.2037+0.0008+0.39%set 17:42
HO.M15:K16.EJun 2015/May 2016 Spread0.09570.09570.09570.0957+0.0008+0.84%set 17:42
HO.M15:Q17.EJun 2015/Aug 2017 Spread0.23220.23220.23220.2322+0.0008+0.34%set 17:42
HO.M15:H17.EJun 2015/Mar 2017 Spread0.17220.17220.17220.1722+0.0008+0.46%set 17:42
HO.M15:H16.EJun 2015/Mar 2016 Spread0.06720.06720.06720.0672+0.0008+1.19%set 17:42
HO.M15:X17.EJun 2015/Nov 2017 Spread0.24670.24670.24670.2467+0.0008+0.32%set 17:42
HO.M15:X16.EJun 2015/Nov 2016 Spread0.14070.14070.14070.1407+0.0008+0.57%set 17:42
HO.M15:X15.EJun 2015/Nov 2015 Spread0.03250.03250.03250.0325+0.0003+0.92%set 17:42
HO.M15:V17.EJun 2015/Oct 2017 Spread0.24370.24370.24370.2437+0.0008+0.33%set 17:42
HO.M15:V15.EJun 2015/Oct 2015 Spread0.02590.02590.02590.0259+0.0001+0.39%set 17:42
HO.M15:U17.EJun 2015/Sep 2017 Spread0.23870.23870.23870.2387+0.0008+0.34%set 17:42
HO.M15:U16.EJun 2015/Sep 2016 Spread0.12760.12760.12760.1276+0.0008+0.63%set 17:42
HO.M15:J17.EJun 2015/Apr 2017 Spread0.18970.18970.18970.1897+0.0008+0.42%set 17:42
HO.M15:J16.EJun 2015/Apr 2016 Spread0.08170.08170.08170.0817+0.0008+0.98%set 17:42
HO.M15:V16.EJun 2015/Oct 2016 Spread0.13390.13390.13390.1339+0.0008+0.60%set 17:42
HO.N15:N17.EJul 2015/Jul 2017 Spread0.21460.21460.21460.2146+0.0006+0.28%set 17:42
HO.N15:Q15.EJul 2015/Aug 2015 Spread0.00800.00900.00800.0090+0.0013+17.11%set 14:58
HO.N15:Q16.EJul 2015/Aug 2016 Spread0.11170.11170.11170.1117+0.0006+0.54%set 17:42
HO.N15:U15.EJul 2015/Sep 2015 Spread0.01240.01240.01240.0124+0.0005+4.03%set 17:42
HO.N15:U16.EJul 2015/Sep 2016 Spread0.11800.11800.11800.1180+0.0006+0.51%set 17:42
HO.N15:U17.EJul 2015/Sep 2017 Spread0.22910.22910.22910.2291+0.0006+0.26%set 17:42
HO.N15:V15.EJul 2015/Oct 2015 Spread0.01630.01630.01630.0163-0.0001-0.61%set 17:42
HO.N15:V16.EJul 2015/Oct 2016 Spread0.12430.12430.12430.1243+0.0006+0.48%set 17:42
HO.N15:Q17.EJul 2015/Aug 2017 Spread0.22260.22260.22260.2226+0.0006+0.27%set 17:42
HO.N15:N16.EJul 2015/Jul 2016 Spread0.10540.10540.10540.1054+0.0006+0.57%set 17:42
HO.N15:M17.EJul 2015/Jun 2017 Spread0.20560.20560.20560.2056+0.0006+0.29%set 17:42
HO.N15:M16.EJul 2015/Jun 2016 Spread0.09860.09860.09860.0986+0.0006+0.61%set 17:42
HO.N15:F16.EJul 2015/Jan 2016 Spread0.03530.03530.03530.0353+0.0003+0.85%set 17:42
HO.N15:F17.EJul 2015/Jan 2017 Spread0.13960.13960.13960.1396+0.0006+0.43%set 17:42
HO.N15:G16.EJul 2015/Feb 2016 Spread0.04460.04460.04460.0446+0.0006+1.35%set 17:42
HO.N15:G17.EJul 2015/Feb 2017 Spread0.14960.14960.14960.1496+0.0006+0.40%set 17:42
HO.N15:H16.EJul 2015/Mar 2016 Spread0.05760.05760.05760.0576+0.0006+1.04%set 17:42
HO.N15:J16.EJul 2015/Apr 2016 Spread0.07210.07210.07210.0721+0.0006+0.83%set 17:42
HO.N15:J17.EJul 2015/Apr 2017 Spread0.18010.18010.18010.1801+0.0006+0.33%set 17:42
HO.N15:K16.EJul 2015/May 2016 Spread0.08610.08610.08610.0861+0.0006+0.70%set 17:42
HO.N15:K17.EJul 2015/May 2017 Spread0.19410.19410.19410.1941+0.0006+0.31%set 17:42
HO.N15:H17.EJul 2015/Mar 2017 Spread0.16260.16260.16260.1626+0.0006+0.37%set 17:42
HO.N15:V17.EJul 2015/Oct 2017 Spread0.23410.23410.23410.2341+0.0006+0.26%set 17:42
HO.N15:X15.EJul 2015/Nov 2015 Spread0.02290.02290.02290.0229+0.0001+0.44%set 17:42
HO.N15:X16.EJul 2015/Nov 2016 Spread0.13110.13110.13110.1311+0.0006+0.46%set 17:42
HO.N15:F18.EJul 2015/Jan 2018 Spread0.24160.24160.24160.2416+0.0006+0.25%set 17:42
HO.N15:Z17.EJul 2015/Dec 2017 Spread0.24010.24010.24010.2401+0.0006+0.25%set 17:42
HO.N15:Z16.EJul 2015/Dec 2016 Spread0.13810.13810.13810.1381+0.0006+0.43%set 17:42
HO.N15:Z15.EJul 2015/Dec 2015 Spread0.02990.02990.02990.0299+0.0002+0.67%set 17:42
HO.N15:X17.EJul 2015/Nov 2017 Spread0.23710.23710.23710.2371+0.0006+0.25%set 17:42
HO.Q15:K16.EAug 2015/May 2016 Spread0.07840.07840.07840.0784+0.0003+0.38%set 17:42
HO.Q15:M16.EAug 2015/Jun 2016 Spread0.09090.09090.09090.0909+0.0003+0.33%set 17:42
HO.Q15:M17.EAug 2015/Jun 2017 Spread0.19790.19790.19790.1979+0.0003+0.15%set 17:42
HO.Q15:U15.EAug 2015/Sep 2015 Spread0.00470.00470.00470.0047+0.0002+4.26%set 17:42
HO.Q15:N16.EAug 2015/Jul 2016 Spread0.09770.09770.09770.0977+0.0003+0.31%set 17:42
HO.Q15:N17.EAug 2015/Jul 2017 Spread0.20690.20690.20690.2069+0.0003+0.14%set 17:42
HO.Q15:J17.EAug 2015/Apr 2017 Spread0.17240.17240.17240.1724+0.0003+0.17%set 17:42
HO.Q15:J16.EAug 2015/Apr 2016 Spread0.06440.06440.06440.0644+0.0003+0.47%set 17:42
HO.Q15:H17.EAug 2015/Mar 2017 Spread0.15490.15490.15490.1549+0.0003+0.19%set 17:42
HO.Q15:U16.EAug 2015/Sep 2016 Spread0.11030.11030.11030.1103+0.0003+0.27%set 17:42
HO.Q15:U17.EAug 2015/Sep 2017 Spread0.22140.22140.22140.2214+0.0003+0.14%set 17:42
HO.Q15:V15.EAug 2015/Oct 2015 Spread0.00860.00860.00860.0086-0.0004-4.65%set 17:42
HO.Q15:Z17.EAug 2015/Dec 2017 Spread0.23240.23240.23240.2324+0.0003+0.13%set 17:42
HO.Q15:Z16.EAug 2015/Dec 2016 Spread0.13040.13040.13040.1304+0.0003+0.23%set 17:42
HO.Q15:Q16.EAug 2015/Aug 2016 Spread0.10400.10400.10400.1040+0.0003+0.29%set 17:42
HO.Q15:Z15.EAug 2015/Dec 2015 Spread0.02220.02220.02220.0222-0.0001-0.45%set 17:42
HO.Q15:X17.EAug 2015/Nov 2017 Spread0.22940.22940.22940.2294+0.0003+0.13%set 17:42
HO.Q15:X16.EAug 2015/Nov 2016 Spread0.12340.12340.12340.1234+0.0003+0.24%set 17:42
HO.Q15:X15.EAug 2015/Nov 2015 Spread0.01520.01520.01520.0152-0.0002-1.32%set 17:42
HO.Q15:V17.EAug 2015/Oct 2017 Spread0.22640.22640.22640.2264+0.0003+0.13%set 17:42
HO.Q15:Q17.EAug 2015/Aug 2017 Spread0.21490.21490.21490.2149+0.0003+0.14%set 17:42
HO.Q15:V16.EAug 2015/Oct 2016 Spread0.11660.11660.11660.1166+0.0003+0.26%set 17:42
HO.Q15:H16.EAug 2015/Mar 2016 Spread0.04990.04990.04990.0499+0.0003+0.60%set 17:42
HO.Q15:G17.EAug 2015/Feb 2017 Spread0.14190.14190.14190.1419+0.0003+0.21%set 17:42
HO.Q15:G16.EAug 2015/Feb 2016 Spread0.03690.03690.03690.0369+0.0003+0.81%set 17:42
HO.Q15:F18.EAug 2015/Jan 2018 Spread0.23390.23390.23390.2339+0.0003+0.13%set 17:42
HO.Q15:F17.EAug 2015/Jan 2017 Spread0.13190.13190.13190.1319+0.0003+0.23%set 17:42
HO.Q15:F16.EAug 2015/Jan 2016 Spread0.02760.02760.02760.02760.00000.00%set 17:42
HO.Q15:K17.EAug 2015/May 2017 Spread0.18640.18640.18640.1864+0.0003+0.16%set 17:42
HO.U15:U16.ESep 2015/Sep 2016 Spread0.10560.10560.10560.1056+0.0001+0.09%set 17:42
HO.U15:Q17.ESep 2015/Aug 2017 Spread0.21020.21020.21020.2102+0.0001+0.05%set 17:42
HO.U15:Q16.ESep 2015/Aug 2016 Spread0.09930.09930.09930.0993+0.0001+0.10%set 17:42
HO.U15:N17.ESep 2015/Jul 2017 Spread0.20220.20220.20220.2022+0.0001+0.05%set 17:42
HO.U15:N16.ESep 2015/Jul 2016 Spread0.09300.09300.09300.0930+0.0001+0.11%set 17:42
HO.U15:V15.ESep 2015/Oct 2015 Spread0.00390.00430.00390.0043+0.0004+10.26%14:28
HO.U15:V17.ESep 2015/Oct 2017 Spread0.22170.22170.22170.2217+0.0001+0.05%set 17:42
HO.U15:X15.ESep 2015/Nov 2015 Spread0.01050.01050.01050.0105-0.0004-3.81%set 17:42
HO.U15:M16.ESep 2015/Jun 2016 Spread0.08620.08620.08620.0862+0.0001+0.12%set 17:42
HO.U15:X16.ESep 2015/Nov 2016 Spread0.11870.11870.11870.1187+0.0001+0.08%set 17:42
HO.U15:Z17.ESep 2015/Dec 2017 Spread0.22770.22770.22770.2277+0.0001+0.04%set 17:42
HO.U15:Z16.ESep 2015/Dec 2016 Spread0.12570.12570.12570.1257+0.0001+0.08%set 17:42
HO.U15:Z15.ESep 2015/Dec 2015 Spread0.01750.01750.01750.0175-0.0003-1.71%set 17:42
HO.U15:M17.ESep 2015/Jun 2017 Spread0.19320.19320.19320.1932+0.0001+0.05%set 17:42
HO.U15:X17.ESep 2015/Nov 2017 Spread0.22470.22470.22470.2247+0.0001+0.04%set 17:42
HO.U15:U17.ESep 2015/Sep 2017 Spread0.21670.21670.21670.2167+0.0001+0.05%set 17:42
HO.U15:F16.ESep 2015/Jan 2016 Spread0.02290.02290.02290.0229-0.0002-0.87%set 17:42
HO.U15:F17.ESep 2015/Jan 2017 Spread0.12720.12720.12720.1272+0.0001+0.08%set 17:42
HO.U15:F18.ESep 2015/Jan 2018 Spread0.22920.22920.22920.2292+0.0001+0.04%set 17:42
HO.U15:G16.ESep 2015/Feb 2016 Spread0.03220.03220.03220.0322+0.0001+0.31%set 17:42
HO.U15:V16.ESep 2015/Oct 2016 Spread0.11190.11190.11190.1119+0.0001+0.09%set 17:42
HO.U15:G17.ESep 2015/Feb 2017 Spread0.13720.13720.13720.1372+0.0001+0.07%set 17:42
HO.U15:H16.ESep 2015/Mar 2016 Spread0.04520.04520.04520.0452+0.0001+0.22%set 17:42
HO.U15:H17.ESep 2015/Mar 2017 Spread0.15020.15020.15020.1502+0.0001+0.07%set 17:42
HO.U15:J16.ESep 2015/Apr 2016 Spread0.05970.05970.05970.0597+0.0001+0.17%set 17:42
HO.U15:J17.ESep 2015/Apr 2017 Spread0.16770.16770.16770.1677+0.0001+0.06%set 17:42
HO.U15:K16.ESep 2015/May 2016 Spread0.07370.07370.07370.0737+0.0001+0.14%set 17:42
HO.U15:K17.ESep 2015/May 2017 Spread0.18170.18170.18170.1817+0.0001+0.06%set 17:42
HO.V15:H17.EOct 2015/Mar 2017 Spread0.14630.14630.14630.1463+0.0007+0.48%set 17:42
HO.V15:Z17.EOct 2015/Dec 2017 Spread0.22380.22380.22380.2238+0.0007+0.31%set 17:42
HO.V15:F17.EOct 2015/Jan 2017 Spread0.12330.12330.12330.1233+0.0007+0.57%set 17:42
HO.V15:N16.EOct 2015/Jul 2016 Spread0.08910.08910.08910.0891+0.0007+0.79%set 17:42
HO.V15:M17.EOct 2015/Jun 2017 Spread0.18930.18930.18930.1893+0.0007+0.37%set 17:42
HO.V15:M16.EOct 2015/Jun 2016 Spread0.08230.08230.08230.0823+0.0007+0.85%set 17:42
HO.V15:K17.EOct 2015/May 2017 Spread0.17780.17780.17780.1778+0.0007+0.39%set 17:42
HO.V15:K16.EOct 2015/May 2016 Spread0.06980.06980.06980.0698+0.0007+1.00%set 17:42
HO.V15:J17.EOct 2015/Apr 2017 Spread0.16380.16380.16380.1638+0.0007+0.43%set 17:42
HO.V15:J16.EOct 2015/Apr 2016 Spread0.05580.05580.05580.0558+0.0007+1.25%set 17:42
HO.V15:H16.EOct 2015/Mar 2016 Spread0.04130.04130.04130.0413+0.0007+1.69%set 17:42
HO.V15:G17.EOct 2015/Feb 2017 Spread0.13330.13330.13330.1333+0.0007+0.53%set 17:42
HO.V15:G16.EOct 2015/Feb 2016 Spread0.02830.02830.02830.0283+0.0007+2.47%set 17:42
HO.V15:F18.EOct 2015/Jan 2018 Spread0.22530.22530.22530.2253+0.0007+0.31%set 17:42
HO.V15:N17.EOct 2015/Jul 2017 Spread0.19830.19830.19830.1983+0.0007+0.35%set 17:42
HO.V15:Q16.EOct 2015/Aug 2016 Spread0.09540.09540.09540.0954+0.0007+0.73%set 17:42
HO.V15:Z16.EOct 2015/Dec 2016 Spread0.12180.12180.12180.1218+0.0007+0.57%set 17:42
HO.V15:Q17.EOct 2015/Aug 2017 Spread0.20630.20630.20630.2063+0.0007+0.34%set 17:42
HO.V15:Z15.EOct 2015/Dec 2015 Spread0.01880.01880.01870.0136+0.0003+2.21%set 17:42
HO.V15:X17.EOct 2015/Nov 2017 Spread0.22080.22080.22080.2208+0.0007+0.32%set 17:42
HO.V15:U17.EOct 2015/Sep 2017 Spread0.21280.21280.21280.2128+0.0007+0.33%set 17:42
HO.V15:X15.EOct 2015/Nov 2015 Spread0.00660.00660.00660.00660.00000.00%15:08
HO.V15:V17.EOct 2015/Oct 2017 Spread0.21780.21780.21780.2178+0.0007+0.32%set 17:42
HO.V15:F16.EOct 2015/Jan 2016 Spread0.01900.01900.01900.0190+0.0004+2.11%set 17:42
HO.V15:U16.EOct 2015/Sep 2016 Spread0.10170.10170.10170.1017+0.0007+0.69%set 17:42
HO.V15:V16.EOct 2015/Oct 2016 Spread0.10800.10800.10800.1080+0.0007+0.65%set 17:42
HO.V15:X16.EOct 2015/Nov 2016 Spread0.11480.11480.11480.1148+0.0007+0.61%set 17:42
HO.X15:N17.ENov 2015/Jul 2017 Spread0.19170.19170.19170.1917+0.0005+0.26%set 17:42
HO.X15:N16.ENov 2015/Jul 2016 Spread0.08250.08250.08250.0825+0.0005+0.61%set 17:42
HO.X15:M16.ENov 2015/Jun 2016 Spread0.07570.07570.07570.0757+0.0005+0.66%set 17:42
HO.X15:K17.ENov 2015/May 2017 Spread0.17120.17120.17120.1712+0.0005+0.29%set 17:42
HO.X15:K16.ENov 2015/May 2016 Spread0.06320.06320.06320.0632+0.0005+0.79%set 17:42
HO.X15:J17.ENov 2015/Apr 2017 Spread0.15720.15720.15720.1572+0.0005+0.32%set 17:42
HO.X15:M17.ENov 2015/Jun 2017 Spread0.18270.18270.18270.1827+0.0005+0.27%set 17:42
HO.X15:J16.ENov 2015/Apr 2016 Spread0.04920.04920.04920.0492+0.0005+1.02%set 17:42
HO.X15:H17.ENov 2015/Mar 2017 Spread0.13970.13970.13970.1397+0.0005+0.36%set 17:42
HO.X15:H16.ENov 2015/Mar 2016 Spread0.03470.03470.03470.0347+0.0005+1.44%set 17:42
HO.X15:G17.ENov 2015/Feb 2017 Spread0.12670.12670.12670.1267+0.0005+0.39%set 17:42
HO.X15:G16.ENov 2015/Feb 2016 Spread0.02170.02170.02170.0217+0.0005+2.30%set 17:42
HO.X15:F18.ENov 2015/Jan 2018 Spread0.21870.21870.21870.2187+0.0005+0.23%set 17:42
HO.X15:F17.ENov 2015/Jan 2017 Spread0.11670.11670.11670.1167+0.0005+0.43%set 17:42
HO.X15:F16.ENov 2015/Jan 2016 Spread0.01240.01240.01240.0124+0.0002+1.61%set 17:42
HO.X15:Z17.ENov 2015/Dec 2017 Spread0.21720.21720.21720.2172+0.0005+0.23%set 17:42
HO.X15:Q16.ENov 2015/Aug 2016 Spread0.08880.08880.08880.0888+0.0005+0.56%set 17:42
HO.X15:Q17.ENov 2015/Aug 2017 Spread0.19970.19970.19970.1997+0.0005+0.25%set 17:42
HO.X15:U16.ENov 2015/Sep 2016 Spread0.09510.09510.09510.0951+0.0005+0.53%set 17:42
HO.X15:Z16.ENov 2015/Dec 2016 Spread0.11520.11520.11520.1152+0.0005+0.43%set 17:42
HO.X15:Z15.ENov 2015/Dec 2015 Spread0.00690.00720.00680.0071+0.0001+1.49%15:08
HO.X15:X17.ENov 2015/Nov 2017 Spread0.21420.21420.21420.2142+0.0005+0.23%set 17:42
HO.X15:X16.ENov 2015/Nov 2016 Spread0.10820.10820.10820.1082+0.0005+0.46%set 17:42
HO.X15:V17.ENov 2015/Oct 2017 Spread0.21120.21120.21120.2112+0.0005+0.24%set 17:42
HO.X15:V16.ENov 2015/Oct 2016 Spread0.10140.10140.10140.1014+0.0005+0.49%set 17:42
HO.X15:U17.ENov 2015/Sep 2017 Spread0.20620.20620.20620.2062+0.0005+0.24%set 17:42
HO.Z15:M17.EDec 2015/Jun 2017 Spread0.17570.17570.17570.1757+0.0004+0.23%set 17:42
HO.Z15:M16.EDec 2015/Jun 2016 Spread0.06870.06870.06870.0687+0.0004+0.58%set 17:42
HO.Z15:K16.EDec 2015/May 2016 Spread0.05620.05620.05620.0562+0.0004+0.71%set 17:42
HO.Z15:J17.EDec 2015/Apr 2017 Spread0.15020.15020.15020.1502+0.0004+0.27%set 17:42
HO.Z15:K17.EDec 2015/May 2017 Spread0.16420.16420.16420.1642+0.0004+0.24%set 17:42
HO.Z15:J16.EDec 2015/Apr 2016 Spread0.04220.04220.04220.0422+0.0004+0.95%set 17:42
HO.Z15:H17.EDec 2015/Mar 2017 Spread0.13270.13270.13270.1327+0.0004+0.30%set 17:42
HO.Z15:H16.EDec 2015/Mar 2016 Spread0.02770.02770.02770.0277+0.0004+1.44%set 17:42
HO.Z15:G17.EDec 2015/Feb 2017 Spread0.11970.11970.11970.1197+0.0004+0.33%set 17:42
HO.Z15:G16.EDec 2015/Feb 2016 Spread0.01470.01470.01470.0147+0.0004+2.72%set 17:42
HO.Z15:F18.EDec 2015/Jan 2018 Spread0.21170.21170.21170.2117+0.0004+0.19%set 17:42
HO.Z15:F17.EDec 2015/Jan 2017 Spread0.10970.10970.10970.1097+0.0004+0.36%set 17:42
HO.Z15:F16.EDec 2015/Jan 2016 Spread0.00580.00600.00570.0060+0.0006+11.11%15:08
HO.Z15:N16.EDec 2015/Jul 2016 Spread0.07550.07550.07550.0755+0.0004+0.53%set 17:42
HO.Z15:N17.EDec 2015/Jul 2017 Spread0.18470.18470.18470.1847+0.0004+0.22%set 17:42
HO.Z15:Q16.EDec 2015/Aug 2016 Spread0.08180.08180.08180.0818+0.0004+0.49%set 17:42
HO.Z15:U16.EDec 2015/Sep 2016 Spread0.08810.08810.08810.0881+0.0004+0.45%set 17:42
HO.Z15:Z17.EDec 2015/Dec 2017 Spread0.21020.21020.21020.2102+0.0004+0.19%set 17:42
HO.Z15:Z16.EDec 2015/Dec 2016 Spread0.09750.10000.09750.1082+0.0004+0.37%set 17:42
HO.Z15:X17.EDec 2015/Nov 2017 Spread0.20720.20720.20720.2072+0.0004+0.19%set 17:42
HO.Z15:X16.EDec 2015/Nov 2016 Spread0.10120.10120.10120.1012+0.0004+0.40%set 17:42
HO.Z15:V17.EDec 2015/Oct 2017 Spread0.20420.20420.20420.2042+0.0004+0.20%set 17:42
HO.Z15:V16.EDec 2015/Oct 2016 Spread0.09440.09440.09440.0944+0.0004+0.42%set 17:42
HO.Z15:U17.EDec 2015/Sep 2017 Spread0.19920.19920.19920.1992+0.0004+0.20%set 17:42
HO.Z15:Q17.EDec 2015/Aug 2017 Spread0.19270.19270.19270.1927+0.0004+0.21%set 17:42
HO.F16:H16.EJan 2016/Mar 2016 Spread0.02230.02230.02230.0223+0.0003+1.35%set 17:42
HO.F16:F17.EJan 2016/Jan 2017 Spread0.10430.10430.10430.1043+0.0003+0.29%set 17:42
HO.F16:F18.EJan 2016/Jan 2018 Spread0.20630.20630.20630.2063+0.0003+0.15%set 17:42
HO.F16:Z16.EJan 2016/Dec 2016 Spread0.10280.10280.10280.1028+0.0003+0.29%set 17:42
HO.F16:G16.EJan 2016/Feb 2016 Spread0.00950.0093+0.0003+3.23%set 17:42
HO.F16:G17.EJan 2016/Feb 2017 Spread0.11430.11430.11430.1143+0.0003+0.26%set 17:42
HO.F16:H17.EJan 2016/Mar 2017 Spread0.12730.12730.12730.1273+0.0003+0.24%set 17:42
HO.F16:J16.EJan 2016/Apr 2016 Spread0.03680.03680.03680.0368+0.0003+0.82%set 17:42
HO.F16:M17.EJan 2016/Jun 2017 Spread0.17030.17030.17030.1703+0.0003+0.18%set 17:42
HO.F16:Z17.EJan 2016/Dec 2017 Spread0.20480.20480.20480.2048+0.0003+0.15%set 17:42
HO.F16:X17.EJan 2016/Nov 2017 Spread0.20180.20180.20180.2018+0.0003+0.15%set 17:42
HO.F16:X16.EJan 2016/Nov 2016 Spread0.09580.09580.09580.0958+0.0003+0.31%set 17:42
HO.F16:U17.EJan 2016/Sep 2017 Spread0.19380.19380.19380.1938+0.0003+0.15%set 17:42
HO.F16:V17.EJan 2016/Oct 2017 Spread0.19880.19880.19880.1988+0.0003+0.15%set 17:42
HO.F16:V16.EJan 2016/Oct 2016 Spread0.08900.08900.08900.0890+0.0003+0.34%set 17:42
HO.F16:U16.EJan 2016/Sep 2016 Spread0.08270.08270.08270.0827+0.0003+0.36%set 17:42
HO.F16:Q17.EJan 2016/Aug 2017 Spread0.18730.18730.18730.1873+0.0003+0.16%set 17:42
HO.F16:Q16.EJan 2016/Aug 2016 Spread0.07640.07640.07640.0764+0.0003+0.39%set 17:42
HO.F16:N17.EJan 2016/Jul 2017 Spread0.17930.17930.17930.1793+0.0003+0.17%set 17:42
HO.F16:J17.EJan 2016/Apr 2017 Spread0.14480.14480.14480.1448+0.0003+0.21%set 17:42
HO.F16:K16.EJan 2016/May 2016 Spread0.05080.05080.05080.0508+0.0003+0.59%set 17:42
HO.F16:M16.EJan 2016/Jun 2016 Spread0.06330.06330.06330.0633+0.0003+0.47%set 17:42
HO.F16:K17.EJan 2016/May 2017 Spread0.15880.15880.15880.1588+0.0003+0.19%set 17:42
HO.F16:N16.EJan 2016/Jul 2016 Spread0.07010.07010.07010.0701+0.0003+0.43%set 17:42
HO.G16:J16.EFeb 2016/Apr 2016 Spread0.02750.02750.02750.02750.00000.00%set 17:42
HO.G16:N16.EFeb 2016/Jul 2016 Spread0.06080.06080.06080.06080.00000.00%set 17:42
HO.G16:N17.EFeb 2016/Jul 2017 Spread0.170.170.170.170.000.00%set 17:42
HO.G16:Q16.EFeb 2016/Aug 2016 Spread0.06710.06710.06710.06710.00000.00%set 17:42
HO.G16:M16.EFeb 2016/Jun 2016 Spread0.0540.0540.0540.0540.0000.00%set 17:42
HO.G16:M17.EFeb 2016/Jun 2017 Spread0.1610.1610.1610.1610.0000.00%set 17:42
HO.G16:K17.EFeb 2016/May 2017 Spread0.14950.14950.14950.14950.00000.00%set 17:42
HO.G16:F17.EFeb 2016/Jan 2017 Spread0.0950.0950.0950.0950.0000.00%set 17:42
HO.G16:F18.EFeb 2016/Jan 2018 Spread0.1970.1970.1970.1970.0000.00%set 17:42
HO.G16:J17.EFeb 2016/Apr 2017 Spread0.13550.13550.13550.13550.00000.00%set 17:42
HO.G16:G17.EFeb 2016/Feb 2017 Spread0.1050.1050.1050.1050.0000.00%set 17:42
HO.G16:H16.EFeb 2016/Mar 2016 Spread0.0130.0130.0130.0130.0000.00%set 17:42
HO.G16:H17.EFeb 2016/Mar 2017 Spread0.1180.1180.1180.1180.0000.00%set 17:42
HO.G16:Z16.EFeb 2016/Dec 2016 Spread0.09350.09350.09350.09350.00000.00%set 17:42
HO.G16:K16.EFeb 2016/May 2016 Spread0.04150.04150.04150.04150.00000.00%set 17:42
HO.G16:U17.EFeb 2016/Sep 2017 Spread0.18450.18450.18450.18450.00000.00%set 17:42
HO.G16:Q17.EFeb 2016/Aug 2017 Spread0.1780.1780.1780.1780.0000.00%set 17:42
HO.G16:U16.EFeb 2016/Sep 2016 Spread0.07340.07340.07340.07340.00000.00%set 17:42
HO.G16:V16.EFeb 2016/Oct 2016 Spread0.07970.07970.07970.07970.00000.00%set 17:42
HO.G16:V17.EFeb 2016/Oct 2017 Spread0.18950.18950.18950.18950.00000.00%set 17:42
HO.G16:Z17.EFeb 2016/Dec 2017 Spread0.19550.19550.19550.19550.00000.00%set 17:42
HO.G16:X16.EFeb 2016/Nov 2016 Spread0.08650.08650.08650.08650.00000.00%set 17:42
HO.G16:X17.EFeb 2016/Nov 2017 Spread0.19250.19250.19250.19250.00000.00%set 17:42
HO.H16:J16.EMar 2016/Apr 2016 Spread0.01450.01450.01450.01450.00000.00%set 17:42
HO.H16:Z16.EMar 2016/Dec 2016 Spread0.08050.08050.08050.08050.00000.00%set 17:42
HO.H16:G17.EMar 2016/Feb 2017 Spread0.0920.0920.0920.0920.0000.00%set 17:42
HO.H16:F18.EMar 2016/Jan 2018 Spread0.1840.1840.1840.1840.0000.00%set 17:42
HO.H16:F17.EMar 2016/Jan 2017 Spread0.0820.0820.0820.0820.0000.00%set 17:42
HO.H16:X17.EMar 2016/Nov 2017 Spread0.17950.17950.17950.17950.00000.00%set 17:42
HO.H16:K16.EMar 2016/May 2016 Spread0.02850.02850.02850.02850.00000.00%set 17:42
HO.H16:K17.EMar 2016/May 2017 Spread0.13650.13650.13650.13650.00000.00%set 17:42
HO.H16:Z17.EMar 2016/Dec 2017 Spread0.18250.18250.18250.18250.00000.00%set 17:42
HO.H16:X16.EMar 2016/Nov 2016 Spread0.07350.07350.07350.07350.00000.00%set 17:42
HO.H16:V17.EMar 2016/Oct 2017 Spread0.17650.17650.17650.17650.00000.00%set 17:42
HO.H16:V16.EMar 2016/Oct 2016 Spread0.06670.06670.06670.06670.00000.00%set 17:42
HO.H16:U17.EMar 2016/Sep 2017 Spread0.17150.17150.17150.17150.00000.00%set 17:42
HO.H16:Q16.EMar 2016/Aug 2016 Spread0.05410.05410.05410.05410.00000.00%set 17:42
HO.H16:U16.EMar 2016/Sep 2016 Spread0.06040.06040.06040.06040.00000.00%set 17:42
HO.H16:Q17.EMar 2016/Aug 2017 Spread0.1650.1650.1650.1650.0000.00%set 17:42
HO.H16:N17.EMar 2016/Jul 2017 Spread0.1570.1570.1570.1570.0000.00%set 17:42
HO.H16:N16.EMar 2016/Jul 2016 Spread0.04780.04780.04780.04780.00000.00%set 17:42
HO.H16:M17.EMar 2016/Jun 2017 Spread0.1480.1480.1480.1480.0000.00%set 17:42
HO.H16:M16.EMar 2016/Jun 2016 Spread0.0410.0410.0410.0410.0000.00%set 17:42
HO.H16:H17.EMar 2016/Mar 2017 Spread0.1050.1050.1050.1050.0000.00%set 17:42
HO.H16:J17.EMar 2016/Apr 2017 Spread0.12250.12250.12250.12250.00000.00%set 17:42
HO.J16:Z17.EApr 2016/Dec 2017 Spread0.1680.1680.1680.1680.0000.00%set 17:42
HO.J16:N16.EApr 2016/Jul 2016 Spread0.03330.03330.03330.03330.00000.00%set 17:42
HO.J16:N17.EApr 2016/Jul 2017 Spread0.14250.14250.14250.14250.00000.00%set 17:42
HO.J16:Q16.EApr 2016/Aug 2016 Spread0.03960.03960.03960.03960.00000.00%set 17:42
HO.J16:Q17.EApr 2016/Aug 2017 Spread0.15050.15050.15050.15050.00000.00%set 17:42
HO.J16:U16.EApr 2016/Sep 2016 Spread0.04590.04590.04590.04590.00000.00%set 17:42
HO.J16:U17.EApr 2016/Sep 2017 Spread0.1570.1570.1570.1570.0000.00%set 17:42
HO.J16:V16.EApr 2016/Oct 2016 Spread0.05220.05220.05220.05220.00000.00%set 17:42
HO.J16:V17.EApr 2016/Oct 2017 Spread0.1620.1620.1620.1620.0000.00%set 17:42
HO.J16:X16.EApr 2016/Nov 2016 Spread0.0590.0590.0590.0590.0000.00%set 17:42
HO.J16:X17.EApr 2016/Nov 2017 Spread0.1650.1650.1650.1650.0000.00%set 17:42
HO.J16:Z16.EApr 2016/Dec 2016 Spread0.0660.0660.0660.0660.0000.00%set 17:42
HO.J16:M17.EApr 2016/Jun 2017 Spread0.13350.13350.13350.13350.00000.00%set 17:42
HO.J16:M16.EApr 2016/Jun 2016 Spread0.02650.02650.02650.02650.00000.00%set 17:42
HO.J16:F17.EApr 2016/Jan 2017 Spread0.06750.06750.06750.06750.00000.00%set 17:42
HO.J16:K16.EApr 2016/May 2016 Spread0.0140.0140.0140.0140.0000.00%set 17:42
HO.J16:J17.EApr 2016/Apr 2017 Spread0.1080.1080.1080.1080.0000.00%set 17:42
HO.J16:H17.EApr 2016/Mar 2017 Spread0.09050.09050.09050.09050.00000.00%set 17:42
HO.J16:F18.EApr 2016/Jan 2018 Spread0.16950.16950.16950.16950.00000.00%set 17:42
HO.J16:G17.EApr 2016/Feb 2017 Spread0.07750.07750.07750.07750.00000.00%set 17:42
HO.J16:K17.EApr 2016/May 2017 Spread0.1220.1220.1220.1220.0000.00%set 17:42
HO.K16:F18.EMay 2016/Jan 2018 Spread0.15550.15550.15550.15550.00000.00%set 17:42
HO.K16:H17.EMay 2016/Mar 2017 Spread0.07650.07650.07650.07650.00000.00%set 17:42
HO.K16:F17.EMay 2016/Jan 2017 Spread0.05350.05350.05350.05350.00000.00%set 17:42
HO.K16:U16.EMay 2016/Sep 2016 Spread0.03190.03190.03190.03190.00000.00%set 17:42
HO.K16:G17.EMay 2016/Feb 2017 Spread0.06350.06350.06350.06350.00000.00%set 17:42
HO.K16:N16.EMay 2016/Jul 2016 Spread0.01930.01930.01930.01930.00000.00%set 17:42
HO.K16:M17.EMay 2016/Jun 2017 Spread0.11950.11950.11950.11950.00000.00%set 17:42
HO.K16:J17.EMay 2016/Apr 2017 Spread0.0940.0940.0940.0940.0000.00%set 17:42
HO.K16:K17.EMay 2016/May 2017 Spread0.1080.1080.1080.1080.0000.00%set 17:42
HO.K16:Z17.EMay 2016/Dec 2017 Spread0.1540.1540.1540.1540.0000.00%set 17:42
HO.K16:Z16.EMay 2016/Dec 2016 Spread0.0520.0520.0520.0520.0000.00%set 17:42
HO.K16:N17.EMay 2016/Jul 2017 Spread0.12850.12850.12850.12850.00000.00%set 17:42
HO.K16:V16.EMay 2016/Oct 2016 Spread0.03820.03820.03820.03820.00000.00%set 17:42
HO.K16:X17.EMay 2016/Nov 2017 Spread0.1510.1510.1510.1510.0000.00%set 17:42
HO.K16:M16.EMay 2016/Jun 2016 Spread0.01250.01250.01250.01250.00000.00%set 17:42
HO.K16:X16.EMay 2016/Nov 2016 Spread0.0450.0450.0450.0450.0000.00%set 17:42
HO.K16:V17.EMay 2016/Oct 2017 Spread0.1480.1480.1480.1480.0000.00%set 17:42
HO.K16:U17.EMay 2016/Sep 2017 Spread0.1430.1430.1430.1430.0000.00%set 17:42
HO.K16:Q16.EMay 2016/Aug 2016 Spread0.02560.02560.02560.02560.00000.00%set 17:42
HO.K16:Q17.EMay 2016/Aug 2017 Spread0.13650.13650.13650.13650.00000.00%set 17:42
HO.M16:Q16.EJun 2016/Aug 2016 Spread0.01310.01310.01310.01310.00000.00%set 17:42
HO.M16:N17.EJun 2016/Jul 2017 Spread0.1160.1160.1160.1160.0000.00%set 17:42
HO.M16:Q17.EJun 2016/Aug 2017 Spread0.1240.1240.1240.1240.0000.00%set 17:42
HO.M16:N16.EJun 2016/Jul 2016 Spread0.00680.00680.00680.00680.00000.00%set 17:42
HO.M16:M17.EJun 2016/Jun 2017 Spread0.1070.1070.1070.1070.0000.00%set 17:42
HO.M16:K17.EJun 2016/May 2017 Spread0.09550.09550.09550.09550.00000.00%set 17:42
HO.M16:F17.EJun 2016/Jan 2017 Spread0.0410.0410.0410.0410.0000.00%set 17:42
HO.M16:J17.EJun 2016/Apr 2017 Spread0.08150.08150.08150.08150.00000.00%set 17:42
HO.M16:G17.EJun 2016/Feb 2017 Spread0.0510.0510.0510.0510.0000.00%set 17:42
HO.M16:F18.EJun 2016/Jan 2018 Spread0.1430.1430.1430.1430.0000.00%set 17:42
HO.M16:V17.EJun 2016/Oct 2017 Spread0.13550.13550.13550.13550.00000.00%set 17:42
HO.M16:U16.EJun 2016/Sep 2016 Spread0.01940.01940.01940.01940.00000.00%set 17:42
HO.M16:U17.EJun 2016/Sep 2017 Spread0.13050.13050.13050.13050.00000.00%set 17:42
HO.M16:X16.EJun 2016/Nov 2016 Spread0.03250.03250.03250.03250.00000.00%set 17:42
HO.M16:Z17.EJun 2016/Dec 2017 Spread0.14150.14150.14150.14150.00000.00%set 17:42
HO.M16:Z16.EJun 2016/Dec 2016 Spread0.03950.03950.03950.03950.00000.00%set 17:42
HO.M16:X17.EJun 2016/Nov 2017 Spread0.13850.13850.13850.13850.00000.00%set 17:42
HO.M16:H17.EJun 2016/Mar 2017 Spread0.0640.0640.0640.0640.0000.00%set 17:42
HO.M16:V16.EJun 2016/Oct 2016 Spread0.02570.02570.02570.02570.00000.00%set 17:42
HO.N16:V17.EJul 2016/Oct 2017 Spread0.12870.12870.12870.12870.00000.00%set 17:42
HO.N16:F18.EJul 2016/Jan 2018 Spread0.13620.13620.13620.13620.00000.00%set 17:42
HO.N16:Z16.EJul 2016/Dec 2016 Spread0.03270.03270.03270.03270.00000.00%set 17:42
HO.N16:Q16.EJul 2016/Aug 2016 Spread0.00630.00630.00630.00630.00000.00%set 17:42
HO.N16:Q17.EJul 2016/Aug 2017 Spread0.11720.11720.11720.11720.00000.00%set 17:42
HO.N16:U17.EJul 2016/Sep 2017 Spread0.12370.12370.12370.12370.00000.00%set 17:42
HO.N16:X17.EJul 2016/Nov 2017 Spread0.13170.13170.13170.13170.00000.00%set 17:42
HO.N16:X16.EJul 2016/Nov 2016 Spread0.02570.02570.02570.02570.00000.00%set 17:42
HO.N16:U16.EJul 2016/Sep 2016 Spread0.01260.01260.01260.01260.00000.00%set 17:42
HO.N16:G17.EJul 2016/Feb 2017 Spread0.04420.04420.04420.04420.00000.00%set 17:42
HO.N16:V16.EJul 2016/Oct 2016 Spread0.01890.01890.01890.01890.00000.00%set 17:42
HO.N16:H17.EJul 2016/Mar 2017 Spread0.05720.05720.05720.05720.00000.00%set 17:42
HO.N16:N17.EJul 2016/Jul 2017 Spread0.10920.10920.10920.10920.00000.00%set 17:42
HO.N16:M17.EJul 2016/Jun 2017 Spread0.10020.10020.10020.10020.00000.00%set 17:42
HO.N16:K17.EJul 2016/May 2017 Spread0.08870.08870.08870.08870.00000.00%set 17:42
HO.N16:J17.EJul 2016/Apr 2017 Spread0.07470.07470.07470.07470.00000.00%set 17:42
HO.N16:Z17.EJul 2016/Dec 2017 Spread0.13470.13470.13470.13470.00000.00%set 17:42
HO.N16:F17.EJul 2016/Jan 2017 Spread0.03420.03420.03420.03420.00000.00%set 17:42
HO.Q16:U17.EAug 2016/Sep 2017 Spread0.11740.11740.11740.11740.00000.00%set 17:42
HO.Q16:X17.EAug 2016/Nov 2017 Spread0.12540.12540.12540.12540.00000.00%set 17:42
HO.Q16:V16.EAug 2016/Oct 2016 Spread0.01260.01260.01260.01260.00000.00%set 17:42
HO.Q16:V17.EAug 2016/Oct 2017 Spread0.12240.12240.12240.12240.00000.00%set 17:42
HO.Q16:Z17.EAug 2016/Dec 2017 Spread0.12840.12840.12840.12840.00000.00%set 17:42
HO.Q16:Z16.EAug 2016/Dec 2016 Spread0.02640.02640.02640.02640.00000.00%set 17:42
HO.Q16:X16.EAug 2016/Nov 2016 Spread0.01940.01940.01940.01940.00000.00%set 17:42
HO.Q16:Q17.EAug 2016/Aug 2017 Spread0.11090.11090.11090.11090.00000.00%set 17:42
HO.Q16:J17.EAug 2016/Apr 2017 Spread0.06840.06840.06840.06840.00000.00%set 17:42
HO.Q16:H17.EAug 2016/Mar 2017 Spread0.05090.05090.05090.05090.00000.00%set 17:42
HO.Q16:N17.EAug 2016/Jul 2017 Spread0.10290.10290.10290.10290.00000.00%set 17:42
HO.Q16:M17.EAug 2016/Jun 2017 Spread0.09390.09390.09390.09390.00000.00%set 17:42
HO.Q16:K17.EAug 2016/May 2017 Spread0.08240.08240.08240.08240.00000.00%set 17:42
HO.Q16:U16.EAug 2016/Sep 2016 Spread0.00630.00630.00630.00630.00000.00%set 17:42
HO.Q16:G17.EAug 2016/Feb 2017 Spread0.03790.03790.03790.03790.00000.00%set 17:42
HO.Q16:F18.EAug 2016/Jan 2018 Spread0.12990.12990.12990.12990.00000.00%set 17:42
HO.Q16:F17.EAug 2016/Jan 2017 Spread0.02790.02790.02790.02790.00000.00%set 17:42
HO.U16:Z17.ESep 2016/Dec 2017 Spread0.12210.12210.12210.12210.00000.00%set 17:42
HO.U16:F17.ESep 2016/Jan 2017 Spread0.02160.02160.02160.02160.00000.00%set 17:42
HO.U16:F18.ESep 2016/Jan 2018 Spread0.12360.12360.12360.12360.00000.00%set 17:42
HO.U16:Z16.ESep 2016/Dec 2016 Spread0.02010.02010.02010.02010.00000.00%set 17:42
HO.U16:X16.ESep 2016/Nov 2016 Spread0.01310.01310.01310.01310.00000.00%set 17:42
HO.U16:V17.ESep 2016/Oct 2017 Spread0.11610.11610.11610.11610.00000.00%set 17:42
HO.U16:V16.ESep 2016/Oct 2016 Spread0.00630.00630.00630.00630.00000.00%set 17:42
HO.U16:U17.ESep 2016/Sep 2017 Spread0.11110.11110.11110.11110.00000.00%set 17:42
HO.U16:Q17.ESep 2016/Aug 2017 Spread0.10460.10460.10460.10460.00000.00%set 17:42
HO.U16:N17.ESep 2016/Jul 2017 Spread0.09660.09660.09660.09660.00000.00%set 17:42
HO.U16:X17.ESep 2016/Nov 2017 Spread0.11910.11910.11910.11910.00000.00%set 17:42
HO.U16:G17.ESep 2016/Feb 2017 Spread0.03160.03160.03160.03160.00000.00%set 17:42
HO.U16:H17.ESep 2016/Mar 2017 Spread0.04460.04460.04460.04460.00000.00%set 17:42
HO.U16:J17.ESep 2016/Apr 2017 Spread0.06210.06210.06210.06210.00000.00%set 17:42
HO.U16:K17.ESep 2016/May 2017 Spread0.07610.07610.07610.07610.00000.00%set 17:42
HO.U16:M17.ESep 2016/Jun 2017 Spread0.08760.08760.08760.08760.00000.00%set 17:42
HO.V16:Q17.EOct 2016/Aug 2017 Spread0.09830.09830.09830.09830.00000.00%set 17:42
HO.V16:U17.EOct 2016/Sep 2017 Spread0.10480.10480.10480.10480.00000.00%set 17:42
HO.V16:V17.EOct 2016/Oct 2017 Spread0.10980.10980.10980.10980.00000.00%set 17:42
HO.V16:X16.EOct 2016/Nov 2016 Spread0.00680.00680.00680.00680.00000.00%set 17:42
HO.V16:X17.EOct 2016/Nov 2017 Spread0.11280.11280.11280.11280.00000.00%set 17:42
HO.V16:Z16.EOct 2016/Dec 2016 Spread0.01380.01380.01380.01380.00000.00%set 17:42
HO.V16:Z17.EOct 2016/Dec 2017 Spread0.11580.11580.11580.11580.00000.00%set 17:42
HO.V16:H17.EOct 2016/Mar 2017 Spread0.03830.03830.03830.03830.00000.00%set 17:42
HO.V16:F18.EOct 2016/Jan 2018 Spread0.11730.11730.11730.11730.00000.00%set 17:42
HO.V16:N17.EOct 2016/Jul 2017 Spread0.09030.09030.09030.09030.00000.00%set 17:42
HO.V16:M17.EOct 2016/Jun 2017 Spread0.08130.08130.08130.08130.00000.00%set 17:42
HO.V16:K17.EOct 2016/May 2017 Spread0.06980.06980.06980.06980.00000.00%set 17:42
HO.V16:J17.EOct 2016/Apr 2017 Spread0.05580.05580.05580.05580.00000.00%set 17:42
HO.V16:G17.EOct 2016/Feb 2017 Spread0.02530.02530.02530.02530.00000.00%set 17:42
HO.V16:F17.EOct 2016/Jan 2017 Spread0.01530.01530.01530.01530.00000.00%set 17:42
HO.X16:Q17.ENov 2016/Aug 2017 Spread0.09150.09150.09150.09150.00000.00%set 17:42
HO.X16:U17.ENov 2016/Sep 2017 Spread0.0980.0980.0980.0980.0000.00%set 17:42
HO.X16:V17.ENov 2016/Oct 2017 Spread0.1030.1030.1030.1030.0000.00%set 17:42
HO.X16:Z16.ENov 2016/Dec 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:42
HO.X16:Z17.ENov 2016/Dec 2017 Spread0.1090.1090.1090.1090.0000.00%set 17:42
HO.X16:G17.ENov 2016/Feb 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:42
HO.X16:X17.ENov 2016/Nov 2017 Spread0.1060.1060.1060.1060.0000.00%set 17:42
HO.X16:F17.ENov 2016/Jan 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:42
HO.X16:N17.ENov 2016/Jul 2017 Spread0.08350.08350.08350.08350.00000.00%set 17:42
HO.X16:M17.ENov 2016/Jun 2017 Spread0.07450.07450.07450.07450.00000.00%set 17:42
HO.X16:K17.ENov 2016/May 2017 Spread0.0630.0630.0630.0630.0000.00%set 17:42
HO.X16:J17.ENov 2016/Apr 2017 Spread0.0490.0490.0490.0490.0000.00%set 17:42
HO.X16:H17.ENov 2016/Mar 2017 Spread0.03150.03150.03150.03150.00000.00%set 17:42
HO.X16:F18.ENov 2016/Jan 2018 Spread0.11050.11050.11050.11050.00000.00%set 17:42
HO.Z16:X17.EDec 2016/Nov 2017 Spread0.0990.0990.0990.0990.0000.00%set 17:42
HO.Z16:U17.EDec 2016/Sep 2017 Spread0.0910.0910.0910.0910.0000.00%set 17:42
HO.Z16:Q17.EDec 2016/Aug 2017 Spread0.08450.08450.08450.08450.00000.00%set 17:42
HO.Z16:N17.EDec 2016/Jul 2017 Spread0.07650.07650.07650.07650.00000.00%set 17:42
HO.Z16:M17.EDec 2016/Jun 2017 Spread0.06750.06750.06750.06750.00000.00%set 17:42
HO.Z16:V17.EDec 2016/Oct 2017 Spread0.0960.0960.0960.0960.0000.00%set 17:42
HO.Z16:Z17.EDec 2016/Dec 2017 Spread0.1020.1020.1020.1020.0000.00%set 17:42
HO.Z16:F18.EDec 2016/Jan 2018 Spread0.10350.10350.10350.10350.00000.00%set 17:42
HO.Z16:F17.EDec 2016/Jan 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HO.Z16:K17.EDec 2016/May 2017 Spread0.0560.0560.0560.0560.0000.00%set 17:42
HO.Z16:J17.EDec 2016/Apr 2017 Spread0.0420.0420.0420.0420.0000.00%set 17:42
HO.Z16:H17.EDec 2016/Mar 2017 Spread0.02450.02450.02450.02450.00000.00%set 17:42
HO.Z16:G17.EDec 2016/Feb 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:42
HO.F17:K17.EJan 2017/May 2017 Spread0.05450.05450.05450.05450.00000.00%set 17:42
HO.F17:F18.EJan 2017/Jan 2018 Spread0.1020.1020.1020.1020.0000.00%set 17:42
HO.F17:H17.EJan 2017/Mar 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:42
HO.F17:J17.EJan 2017/Apr 2017 Spread0.04050.04050.04050.04050.00000.00%set 17:42
HO.F17:M17.EJan 2017/Jun 2017 Spread0.0660.0660.0660.0660.0000.00%set 17:42
HO.F17:N17.EJan 2017/Jul 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:42
HO.F17:Q17.EJan 2017/Aug 2017 Spread0.0830.0830.0830.0830.0000.00%set 17:42
HO.F17:U17.EJan 2017/Sep 2017 Spread0.08950.08950.08950.08950.00000.00%set 17:42
HO.F17:V17.EJan 2017/Oct 2017 Spread0.09450.09450.09450.09450.00000.00%set 17:42
HO.F17:X17.EJan 2017/Nov 2017 Spread0.09750.09750.09750.09750.00000.00%set 17:42
HO.F17:Z17.EJan 2017/Dec 2017 Spread0.10050.10050.10050.10050.00000.00%set 17:42
HO.F17:G17.EJan 2017/Feb 2017 Spread0.010.010.010.010.000.00%set 17:42
HO.G17:V17.EFeb 2017/Oct 2017 Spread0.08450.08450.08450.08450.00000.00%set 17:42
HO.G17:X17.EFeb 2017/Nov 2017 Spread0.08750.08750.08750.08750.00000.00%set 17:42
HO.G17:Z17.EFeb 2017/Dec 2017 Spread0.09050.09050.09050.09050.00000.00%set 17:42
HO.G17:Q17.EFeb 2017/Aug 2017 Spread0.0730.0730.0730.0730.0000.00%set 17:42
HO.G17:K17.EFeb 2017/May 2017 Spread0.04450.04450.04450.04450.00000.00%set 17:42
HO.G17:U17.EFeb 2017/Sep 2017 Spread0.07950.07950.07950.07950.00000.00%set 17:42
HO.G17:N17.EFeb 2017/Jul 2017 Spread0.0650.0650.0650.0650.0000.00%set 17:42
HO.G17:F18.EFeb 2017/Jan 2018 Spread0.0920.0920.0920.0920.0000.00%set 17:42
HO.G17:H17.EFeb 2017/Mar 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:42
HO.G17:J17.EFeb 2017/Apr 2017 Spread0.03050.03050.03050.03050.00000.00%set 17:42
HO.G17:M17.EFeb 2017/Jun 2017 Spread0.0560.0560.0560.0560.0000.00%set 17:42
HO.H17:Z17.EMar 2017/Dec 2017 Spread0.07750.07750.07750.07750.00000.00%set 17:42
HO.H17:X17.EMar 2017/Nov 2017 Spread0.07450.07450.07450.07450.00000.00%set 17:42
HO.H17:V17.EMar 2017/Oct 2017 Spread0.07150.07150.07150.07150.00000.00%set 17:42
HO.H17:U17.EMar 2017/Sep 2017 Spread0.06650.06650.06650.06650.00000.00%set 17:42
HO.H17:Q17.EMar 2017/Aug 2017 Spread0.060.060.060.060.000.00%set 17:42
HO.H17:J17.EMar 2017/Apr 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:42
HO.H17:M17.EMar 2017/Jun 2017 Spread0.0430.0430.0430.0430.0000.00%set 17:42
HO.H17:F18.EMar 2017/Jan 2018 Spread0.0790.0790.0790.0790.0000.00%set 17:42
HO.H17:K17.EMar 2017/May 2017 Spread0.03150.03150.03150.03150.00000.00%set 17:42
HO.H17:N17.EMar 2017/Jul 2017 Spread0.0520.0520.0520.0520.0000.00%set 17:42
HO.J17:X17.EApr 2017/Nov 2017 Spread0.0570.0570.0570.0570.0000.00%set 17:42
HO.J17:K17.EApr 2017/May 2017 Spread0.0140.0140.0140.0140.0000.00%set 17:42
HO.J17:N17.EApr 2017/Jul 2017 Spread0.03450.03450.03450.03450.00000.00%set 17:42
HO.J17:Z17.EApr 2017/Dec 2017 Spread0.060.060.060.060.000.00%set 17:42
HO.J17:V17.EApr 2017/Oct 2017 Spread0.0540.0540.0540.0540.0000.00%set 17:42
HO.J17:U17.EApr 2017/Sep 2017 Spread0.0490.0490.0490.0490.0000.00%set 17:42
HO.J17:Q17.EApr 2017/Aug 2017 Spread0.04250.04250.04250.04250.00000.00%set 17:42
HO.J17:M17.EApr 2017/Jun 2017 Spread0.02550.02550.02550.02550.00000.00%set 17:42
HO.J17:F18.EApr 2017/Jan 2018 Spread0.06150.06150.06150.06150.00000.00%set 17:42
HO.K17:Q17.EMay 2017/Aug 2017 Spread0.02850.02850.02850.02850.00000.00%set 17:42
HO.K17:X17.EMay 2017/Nov 2017 Spread0.0430.0430.0430.0430.0000.00%set 17:42
HO.K17:Z17.EMay 2017/Dec 2017 Spread0.0460.0460.0460.0460.0000.00%set 17:42
HO.K17:N17.EMay 2017/Jul 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:42
HO.K17:M17.EMay 2017/Jun 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:42
HO.K17:F18.EMay 2017/Jan 2018 Spread0.04750.04750.04750.04750.00000.00%set 17:42
HO.K17:V17.EMay 2017/Oct 2017 Spread0.040.040.040.040.000.00%set 17:42
HO.K17:U17.EMay 2017/Sep 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:42
HO.M17:X17.EJun 2017/Nov 2017 Spread0.03150.03150.03150.03150.00000.00%set 17:42
HO.M17:Q17.EJun 2017/Aug 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:42
HO.M17:U17.EJun 2017/Sep 2017 Spread0.02350.02350.02350.02350.00000.00%set 17:42
HO.M17:F18.EJun 2017/Jan 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:42
HO.M17:V17.EJun 2017/Oct 2017 Spread0.02850.02850.02850.02850.00000.00%set 17:42
HO.M17:N17.EJun 2017/Jul 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HO.M17:Z17.EJun 2017/Dec 2017 Spread0.03450.03450.03450.03450.00000.00%set 17:42
HO.N17:X17.EJul 2017/Nov 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:42
HO.N17:V17.EJul 2017/Oct 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:42
HO.N17:U17.EJul 2017/Sep 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:42
HO.N17:Q17.EJul 2017/Aug 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:42
HO.N17:F18.EJul 2017/Jan 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HO.N17:Z17.EJul 2017/Dec 2017 Spread0.02550.02550.02550.02550.00000.00%set 17:42
HO.Q17:X17.EAug 2017/Nov 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:42
HO.Q17:Z17.EAug 2017/Dec 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:42
HO.Q17:V17.EAug 2017/Oct 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:42
HO.Q17:U17.EAug 2017/Sep 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:42
HO.Q17:F18.EAug 2017/Jan 2018 Spread0.0190.0190.0190.0190.0000.00%set 17:42
HO.U17:V17.ESep 2017/Oct 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:42
HO.U17:F18.ESep 2017/Jan 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:42
HO.U17:Z17.ESep 2017/Dec 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:42
HO.U17:X17.ESep 2017/Nov 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:42
HO.V17:X17.EOct 2017/Nov 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HO.V17:F18.EOct 2017/Jan 2018 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HO.V17:Z17.EOct 2017/Dec 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:42
HO.X17:Z17.ENov 2017/Dec 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HO.X17:F18.ENov 2017/Jan 2018 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HO.Z17:F18.EDec 2017/Jan 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.