S&P 500
2013.37
+18.72 +0.94%
Dow Indu
17363.99
+168.57 +0.98%
Nasdaq
4626.06
+59.92 +1.31%
Crude Oil
80.07
-1.05 -1.30%
Gold
1165.915
-35.335 -2.94%
Euro
1.253315
-0.007105 -0.56%
US Dollar
86.829
+0.664 +0.85%
Weak

NEW YORK HARBOR ULSD (NYMEX:HO)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.X14.ENov 2014 (E)2.50902.50902.46922.4954-0.0174-0.69%13:31
HO.Z14.EDec 2014 (E)2.49912.50892.46012.4877-0.0173-0.69%13:32
HO.F15.EJan 2015 (E)2.50152.50702.45832.4843-0.0195-0.78%13:32
HO.G15.EFeb 2015 (E)2.49592.50312.45612.4798-0.0230-0.92%13:30
HO.H15.EMar 2015 (E)2.48962.49902.45012.4717-0.0247-0.99%13:30
HO.J15.EApr 2015 (E)2.48182.49082.44072.4618-0.0261-1.05%13:30
HO.K15.EMay 2015 (E)2.48052.48802.44202.4605-0.0262-1.05%13:30
HO.M15.EJun 2015 (E)2.48742.49442.44762.4653-0.0268-1.08%13:30
HO.N15.EJul 2015 (E)2.48982.48982.45822.4670-0.0363-1.45%11:00
HO.Q15.EAug 2015 (E)2.47342.50382.47142.4901-0.0247-0.99%13:17
HO.U15.ESep 2015 (E)2.51302.51302.48392.4986-0.0277-1.10%10:22
HO.V15.EOct 2015 (E)2.53072.53492.49362.5068-0.0285-1.13%11:20
HO.X15.ENov 2015 (E)2.53952.53982.49972.5116-0.0302-1.19%10:38
HO.Z15.EDec 2015 (E)2.54262.54712.50362.5180-0.0272-1.07%13:18
HO.F16.EJan 2016 (E)2.53832.5199-0.0290-1.14%08:58
HO.G16.EFeb 2016 (E)2.52702.52702.51802.5180-0.0267-1.05%08:58
HO.H16.EMar 2016 (E)2.52762.5091-0.0249-0.98%08:58
HO.J16.EApr 2016 (E)2.5092.5092.4972.497-0.025-0.99%09:19
HO.K16.EMay 2016 (E)2.50502.50502.49492.4945-0.0220-0.87%09:19
HO.M16.EJun 2016 (E)2.50402.50402.49122.4908-0.0231-0.92%09:19
HO.N16.EJul 2016 (E)2.51002.51002.50122.5008-0.0171-0.68%09:19
HO.Q16.EAug 2016 (E)2.51702.51702.51262.5122-0.0117-0.46%09:19
HO.U16.ESep 2016 (E)2.52932.5252-0.0047-0.19%09:19
HO.V16.EOct 2016 (E)2.50232.5359-0.0193-0.76%set 14:54
HO.X16.ENov 2016 (E)2.54242.54242.54242.5424-0.0193-0.76%set 14:54
HO.Z16.EDec 2016 (E)2.54882.5406-0.0083-0.33%08:54
HO.F17.EJan 2017 (E)2.60302.61602.60302.5504-0.0193-0.76%set 14:54
HO.G17.EFeb 2017 (E)2.54892.54892.54892.5489-0.0193-0.76%set 14:54
HO.H17.EMar 2017 (E)2.54442.54442.54442.5444-0.0193-0.76%set 14:54
HO.J17.EApr 2017 (E)2.50752.5364-0.0193-0.76%set 14:54
HO.K17.EMay 2017 (E)2.53042.53042.53042.5304-0.0193-0.76%set 14:54
HO.M17.EJun 2017 (E)2.59802.5254-0.0193-0.76%set 14:54
HO.N17.EJul 2017 (E)2.59302.5244-0.0193-0.76%set 14:54
HO.Q17.EAug 2017 (E)2.52742.52742.52742.5274-0.0193-0.76%set 14:54
HO.U17.ESep 2017 (E)2.53042.53042.53042.5304-0.0193-0.76%set 14:54
HO.V17.EOct 2017 (E)2.53342.53342.53342.5334-0.0193-0.76%set 14:54
HO.X17.ENov 2017 (E)2.53642.53642.53642.5364-0.0193-0.76%set 14:54
HO.Z17.EDec 2017 (E)2.68002.5389-0.0193-0.76%set 14:54
HO.F18.EJan 2018 (E)2.53792.53792.53792.5379-0.0193-0.76%set 14:54
HO.X14Nov 20142.91302.91302.91302.5128-0.0222-0.88%set 14:54
HO.Z14Dec 20142.97552.97552.97552.5050-0.0185-0.74%set 14:54
HO.F15Jan 20152.80102.80102.80102.5038-0.0212-0.85%set 14:54
HO.G15Feb 20152.50282.50282.50282.5028-0.0223-0.89%set 14:54
HO.H15Mar 20152.93502.93502.93502.4964-0.0234-0.94%set 14:54
HO.J15Apr 20152.70602.70602.70602.4879-0.0237-0.95%set 14:54
HO.K15May 20152.48672.48672.48672.4867-0.0238-0.96%set 14:54
HO.M15Jun 20152.82002.82002.82002.4921-0.0235-0.94%set 14:54
HO.N15Jul 20152.50332.50332.50332.5033-0.0228-0.91%set 14:54
HO.Q15Aug 20152.51482.51482.51482.5148-0.0218-0.87%set 14:54
HO.U15Sep 20152.75002.75002.75002.5263-0.0208-0.82%set 14:54
HO.V15Oct 20152.82602.82602.82602.5353-0.0195-0.77%set 14:54
HO.X15Nov 20152.54182.54182.54182.5418-0.0184-0.72%set 14:54
HO.Z15Dec 20152.76752.76752.76752.5452-0.0174-0.68%set 14:54
HO.F16Jan 20162.77252.77252.77252.5489-0.0168-0.66%set 14:54
HO.G16Feb 20162.54472.54472.54472.5447-0.0166-0.65%set 14:54
HO.H16Mar 20162.53402.53402.53402.5340-0.0166-0.66%set 14:54
HO.J16Apr 20162.60252.60252.60252.5220-0.0172-0.68%set 14:54
HO.K16May 20162.59502.59502.59502.5165-0.0172-0.68%set 14:54
HO.M16Jun 20162.51392.51392.51392.5139-0.0178-0.71%set 14:54
HO.N16Jul 20162.50002.50002.50002.5179-0.0188-0.75%set 14:54
HO.Q16Aug 20162.52392.52392.52392.5239-0.0188-0.74%set 14:54
HO.U16Sep 20162.52992.52992.52992.5299-0.0188-0.74%set 14:54
HO.V16Oct 20162.53592.53592.53592.5359-0.0193-0.76%set 14:54
HO.X16Nov 20162.54242.54242.54242.5424-0.0193-0.76%set 14:54
HO.Z16Dec 20162.54892.54892.54892.5489-0.0193-0.76%set 14:54
HO.F17Jan 20172.55042.55042.55042.5504-0.0193-0.76%set 14:54
HO.G17Feb 20172.54892.54892.54892.5489-0.0193-0.76%set 14:54
HO.H17Mar 20172.54442.54442.54442.5444-0.0193-0.76%set 14:54
HO.J17Apr 20172.53642.53642.53642.5364-0.0193-0.76%set 14:54
HO.K17May 20172.53042.53042.53042.5304-0.0193-0.76%set 14:54
HO.M17Jun 20172.52542.52542.52542.5254-0.0193-0.76%set 14:54
HO.N17Jul 20172.52442.52442.52442.5244-0.0193-0.76%set 14:54
HO.Q17Aug 20172.52742.52742.52742.5274-0.0193-0.76%set 14:54
HO.U17Sep 20172.53042.53042.53042.5304-0.0193-0.76%set 14:54
HO.V17Oct 20172.53342.53342.53342.5334-0.0193-0.76%set 14:54
HO.X17Nov 20172.53642.53642.53642.5364-0.0193-0.76%set 14:54
HO.Z17Dec 20172.53892.53892.53892.5389-0.0193-0.76%set 14:54
HO.F18Jan 20182.53792.53792.53792.5379-0.0193-0.76%set 14:54
HO.X14:U17.ENov 2014/Sep 2017 Spread-0.0176-0.0176-0.0176-0.0176-0.00290.00%set 17:44
HO.X14:V15.ENov 2014/Oct 2015 Spread-0.0224-0.0168+0.00570.00%13:29
HO.X14:U16.ENov 2014/Sep 2016 Spread-0.0171-0.0171-0.0171-0.0171-0.00340.00%set 17:44
HO.X14:U15.ENov 2014/Sep 2015 Spread-0.0132-0.0073+0.00620.00%13:30
HO.X14:Z14.ENov 2014/Dec 2014 Spread0.00850.01000.00650.0085+0.0007+7.95%13:32
HO.X14:X17.ENov 2014/Nov 2017 Spread-0.0236-0.0236-0.0236-0.0236-0.00290.00%set 17:44
HO.X14:X16.ENov 2014/Nov 2016 Spread-0.0296-0.0296-0.0296-0.0296-0.00290.00%set 17:44
HO.X14:X15.ENov 2014/Nov 2015 Spread-0.0288-0.0238+0.00520.00%13:25
HO.X14:V17.ENov 2014/Oct 2017 Spread-0.0206-0.0206-0.0206-0.0206-0.00290.00%set 17:44
HO.X14:V16.ENov 2014/Oct 2016 Spread-0.0231-0.0231-0.0231-0.0231-0.00290.00%set 17:44
HO.X14:Z15.ENov 2014/Dec 2015 Spread-0.0322-0.0277+0.00470.00%13:25
HO.X14:Z17.ENov 2014/Dec 2017 Spread-0.0261-0.0261-0.0261-0.0261-0.00290.00%set 17:44
HO.X14:Z16.ENov 2014/Dec 2016 Spread-0.0771-0.0771-0.0771-0.0361-0.00290.00%set 17:44
HO.X14:Q17.ENov 2014/Aug 2017 Spread-0.0146-0.0146-0.0146-0.0146-0.00290.00%set 17:44
HO.X14:Q16.ENov 2014/Aug 2016 Spread-0.0111-0.0111-0.0111-0.0111-0.00340.00%set 17:44
HO.X14:H17.ENov 2014/Mar 2017 Spread-0.0316-0.0316-0.0316-0.0316-0.00290.00%set 17:44
HO.X14:H16.ENov 2014/Mar 2016 Spread-0.0212-0.0212-0.0212-0.0212-0.00560.00%set 17:44
HO.X14:H15.ENov 2014/Mar 2015 Spread0.01660.0221+0.0057+32.57%13:25
HO.X14:G17.ENov 2014/Feb 2017 Spread-0.0361-0.0361-0.0361-0.0361-0.00290.00%set 17:44
HO.X14:G16.ENov 2014/Feb 2016 Spread-0.0319-0.0319-0.0319-0.0319-0.00560.00%set 17:44
HO.X14:F18.ENov 2014/Jan 2018 Spread-0.0251-0.0251-0.0251-0.0251-0.00290.00%set 17:44
HO.X14:F17.ENov 2014/Jan 2017 Spread-0.0376-0.0376-0.0376-0.0376-0.00290.00%set 17:44
HO.X14:F16.ENov 2014/Jan 2016 Spread-0.0361-0.0361-0.0361-0.0361-0.00540.00%set 17:44
HO.X14:F15.ENov 2014/Jan 2015 Spread0.01110.01300.00820.0090-0.0010-10.10%set 17:44
HO.X14:G15.ENov 2014/Feb 2015 Spread0.01020.0139+0.0039+40.21%13:25
HO.X14:J15.ENov 2014/Apr 2015 Spread0.02510.0318+0.0069+26.85%13:30
HO.X14:J16.ENov 2014/Apr 2016 Spread-0.0092-0.0092-0.0092-0.0092-0.00500.00%set 17:44
HO.X14:J17.ENov 2014/Apr 2017 Spread-0.0236-0.0236-0.0236-0.0236-0.00290.00%set 17:44
HO.X14:Q15.ENov 2014/Aug 2015 Spread-0.00190.0048+0.0068+226.67%13:30
HO.X14:N17.ENov 2014/Jul 2017 Spread-0.0116-0.0116-0.0116-0.0116-0.00290.00%set 17:44
HO.X14:N16.ENov 2014/Jul 2016 Spread-0.0051-0.0051-0.0051-0.0051-0.00340.00%set 17:44
HO.X14:N15.ENov 2014/Jul 2015 Spread0.01010.0165+0.0070+49.65%13:29
HO.X14:M17.ENov 2014/Jun 2017 Spread-0.0126-0.0126-0.0126-0.0126-0.00290.00%set 17:44
HO.X14:M16.ENov 2014/Jun 2016 Spread-0.0011-0.0011-0.0011-0.0011-0.00440.00%set 17:44
HO.X14:M15.ENov 2014/Jun 2015 Spread0.02080.0281+0.0074+34.42%13:30
HO.X14:K17.ENov 2014/May 2017 Spread-0.0176-0.0176-0.0176-0.0176-0.00290.00%set 17:44
HO.X14:K15.ENov 2014/May 2015 Spread0.02620.0334+0.0073+24.09%13:30
HO.X14:K16.ENov 2014/May 2016 Spread-0.0037-0.0037-0.0037-0.0037-0.00500.00%set 17:44
HO.Z14:X15.EDec 2014/Nov 2015 Spread-0.0371-0.0349-0.0371-0.0349+0.00190.00%11:53
HO.Z14:F17.EDec 2014/Jan 2017 Spread-0.0454-0.0454-0.0454-0.0454+0.00080.00%set 17:44
HO.Z14:F16.EDec 2014/Jan 2016 Spread-0.0439-0.0439-0.0439-0.0439-0.00170.00%set 17:44
HO.Z14:F15.EDec 2014/Jan 2015 Spread0.00040.00350.00040.0034+0.0029+241.67%13:32
HO.Z14:F18.EDec 2014/Jan 2018 Spread-0.0329-0.0329-0.0329-0.0329+0.00080.00%set 17:44
HO.Z14:G15.EDec 2014/Feb 2015 Spread0.00310.00700.00260.0067+0.0045+264.71%13:31
HO.Z14:G16.EDec 2014/Feb 2016 Spread-0.0397-0.0397-0.0397-0.0397-0.00190.00%set 17:44
HO.Z14:Q16.EDec 2014/Aug 2016 Spread-0.0189-0.0189-0.0189-0.0189+0.00030.00%set 17:44
HO.Z14:Q15.EDec 2014/Aug 2015 Spread-0.0107-0.0040+0.00580.00%12:08
HO.Z14:Q17.EDec 2014/Aug 2017 Spread-0.0224-0.0224-0.0224-0.0224+0.00080.00%set 17:44
HO.Z14:U15.EDec 2014/Sep 2015 Spread-0.0203-0.0158-0.0222-0.0158+0.00550.00%12:08
HO.Z14:U16.EDec 2014/Sep 2016 Spread-0.0249-0.0249-0.0249-0.0249+0.00030.00%set 17:44
HO.Z14:U17.EDec 2014/Sep 2017 Spread-0.0254-0.0254-0.0254-0.0254+0.00080.00%set 17:44
HO.Z14:V15.EDec 2014/Oct 2015 Spread-0.0299-0.0250-0.0304-0.0250+0.00530.00%12:08
HO.Z14:V16.EDec 2014/Oct 2016 Spread-0.0309-0.0309-0.0309-0.0309+0.00080.00%set 17:44
HO.Z14:V17.EDec 2014/Oct 2017 Spread-0.0284-0.0284-0.0284-0.0284+0.00080.00%set 17:44
HO.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0416-0.0325-0.0445-0.0325+0.00770.00%13:29
HO.Z14:X16.EDec 2014/Nov 2016 Spread-0.0374-0.0374-0.0374-0.0374+0.00080.00%set 17:44
HO.Z14:X17.EDec 2014/Nov 2017 Spread-0.0314-0.0314-0.0314-0.0314+0.00080.00%set 17:44
HO.Z14:Z16.EDec 2014/Dec 2016 Spread-0.0835-0.0835-0.0835-0.0439+0.00080.00%set 17:44
HO.Z14:Z17.EDec 2014/Dec 2017 Spread-0.0339-0.0339-0.0339-0.0339+0.00080.00%set 17:44
HO.Z14:N17.EDec 2014/Jul 2017 Spread-0.0194-0.0194-0.0194-0.0194+0.00080.00%set 17:44
HO.Z14:N16.EDec 2014/Jul 2016 Spread-0.0129-0.0129-0.0129-0.0129+0.00030.00%set 17:44
HO.Z14:G17.EDec 2014/Feb 2017 Spread-0.0439-0.0439-0.0439-0.0439+0.00080.00%set 17:44
HO.Z14:H15.EDec 2014/Mar 2015 Spread0.00970.01550.00890.0152+0.0066+85.71%13:30
HO.Z14:H17.EDec 2014/Mar 2017 Spread-0.0394-0.0394-0.0394-0.0394+0.00080.00%set 17:44
HO.Z14:J15.EDec 2014/Apr 2015 Spread0.01740.02490.01700.0249+0.0078+50.98%13:29
HO.Z14:J16.EDec 2014/Apr 2016 Spread-0.0170-0.0170-0.0170-0.0170-0.00130.00%set 17:44
HO.Z14:J17.EDec 2014/Apr 2017 Spread-0.0314-0.0314-0.0314-0.0314+0.00080.00%set 17:44
HO.Z14:K15.EDec 2014/May 2015 Spread0.01820.02650.01820.0265+0.0082+49.70%13:29
HO.Z14:K17.EDec 2014/May 2017 Spread-0.0254-0.0254-0.0254-0.0254+0.00080.00%set 17:44
HO.Z14:N15.EDec 2014/Jul 2015 Spread0.00400.00990.00260.0099+0.00820.00%13:28
HO.Z14:M17.EDec 2014/Jun 2017 Spread-0.0204-0.0204-0.0204-0.0204+0.00080.00%set 17:44
HO.Z14:M16.EDec 2014/Jun 2016 Spread-0.0318-0.0318-0.0318-0.0089-0.00070.00%set 17:44
HO.Z14:M15.EDec 2014/Jun 2015 Spread0.01450.02200.01190.0220+0.0091+90.10%13:30
HO.Z14:K16.EDec 2014/May 2016 Spread-0.0115-0.0115-0.0115-0.0115-0.00130.00%set 17:44
HO.Z14:H16.EDec 2014/Mar 2016 Spread-0.0290-0.0290-0.0290-0.0290-0.00190.00%set 17:44
HO.F15:G16.EJan 2015/Feb 2016 Spread-0.0409-0.0409-0.0409-0.0409-0.00460.00%set 17:44
HO.F15:Q15.EJan 2015/Aug 2015 Spread-0.0099-0.0056-0.0099-0.0056+0.00540.00%13:28
HO.F15:Z17.EJan 2015/Dec 2017 Spread-0.0351-0.0351-0.0351-0.0351-0.00190.00%set 17:44
HO.F15:Z16.EJan 2015/Dec 2016 Spread-0.0451-0.0451-0.0451-0.0451-0.00190.00%set 17:44
HO.F15:Z15.EJan 2015/Dec 2015 Spread-0.0421-0.0367-0.0441-0.0367+0.00470.00%13:28
HO.F15:X17.EJan 2015/Nov 2017 Spread-0.0326-0.0326-0.0326-0.0326-0.00190.00%set 17:44
HO.F15:K15.EJan 2015/May 2015 Spread0.01710.02320.01600.0232+0.0061+42.36%13:28
HO.F15:K16.EJan 2015/May 2016 Spread-0.0127-0.0127-0.0127-0.0127-0.00400.00%set 17:44
HO.F15:K17.EJan 2015/May 2017 Spread-0.0266-0.0266-0.0266-0.0266-0.00190.00%set 17:44
HO.F15:M15.EJan 2015/Jun 2015 Spread0.01260.01840.01140.0179+0.0062+71.26%13:29
HO.F15:M16.EJan 2015/Jun 2016 Spread-0.0101-0.0101-0.0101-0.0101-0.00340.00%set 17:44
HO.F15:M17.EJan 2015/Jun 2017 Spread-0.0216-0.0216-0.0216-0.0216-0.00190.00%set 17:44
HO.F15:N15.EJan 2015/Jul 2015 Spread0.00210.00650.00080.0065+0.00600.00%13:28
HO.F15:N16.EJan 2015/Jul 2016 Spread-0.0141-0.0141-0.0141-0.0141-0.00240.00%set 17:44
HO.F15:N17.EJan 2015/Jul 2017 Spread-0.0206-0.0206-0.0206-0.0206-0.00190.00%set 17:44
HO.F15:Q16.EJan 2015/Aug 2016 Spread-0.0201-0.0201-0.0201-0.0201-0.00240.00%set 17:44
HO.F15:U15.EJan 2015/Sep 2015 Spread-0.0228-0.0175+0.00500.00%12:59
HO.F15:U16.EJan 2015/Sep 2016 Spread-0.0261-0.0261-0.0261-0.0261-0.00240.00%set 17:44
HO.F15:U17.EJan 2015/Sep 2017 Spread-0.0266-0.0266-0.0266-0.0266-0.00190.00%set 17:44
HO.F15:V16.EJan 2015/Oct 2016 Spread-0.0321-0.0321-0.0321-0.0321-0.00190.00%set 17:44
HO.F15:J17.EJan 2015/Apr 2017 Spread-0.0326-0.0326-0.0326-0.0326-0.00190.00%set 17:44
HO.F15:J16.EJan 2015/Apr 2016 Spread-0.0182-0.0182-0.0182-0.0182-0.00400.00%set 17:44
HO.F15:X16.EJan 2015/Nov 2016 Spread-0.0386-0.0386-0.0386-0.0386-0.00190.00%set 17:44
HO.F15:X15.EJan 2015/Nov 2015 Spread-0.0380-0.0380-0.0380-0.0380-0.00280.00%set 17:44
HO.F15:V17.EJan 2015/Oct 2017 Spread-0.0296-0.0296-0.0296-0.0296-0.00190.00%set 17:44
HO.F15:F16.EJan 2015/Jan 2016 Spread-0.0451-0.0451-0.0451-0.0451-0.00440.00%set 17:44
HO.F15:F17.EJan 2015/Jan 2017 Spread-0.0466-0.0466-0.0466-0.0466-0.00190.00%set 17:44
HO.F15:Q17.EJan 2015/Aug 2017 Spread-0.0236-0.0236-0.0236-0.0236-0.00190.00%set 17:44
HO.F15:F18.EJan 2015/Jan 2018 Spread-0.0341-0.0341-0.0341-0.0341-0.00190.00%set 17:44
HO.F15:G15.EJan 2015/Feb 2015 Spread0.00110.00350.00070.0035+0.0025+357.14%13:31
HO.F15:G17.EJan 2015/Feb 2017 Spread-0.0451-0.0451-0.0451-0.0451-0.00190.00%set 17:44
HO.F15:H15.EJan 2015/Mar 2015 Spread0.00760.01200.00720.0120+0.0046+61.33%13:31
HO.F15:H16.EJan 2015/Mar 2016 Spread-0.0302-0.0302-0.0302-0.0302-0.00460.00%set 17:44
HO.F15:H17.EJan 2015/Mar 2017 Spread-0.0406-0.0406-0.0406-0.0406-0.00190.00%set 17:44
HO.F15:J15.EJan 2015/Apr 2015 Spread0.01630.02140.01560.0214+0.0055+39.57%13:27
HO.F15:V15.EJan 2015/Oct 2015 Spread-0.0325-0.0269-0.0334-0.0269+0.00460.00%12:59
HO.G15:N17.EFeb 2015/Jul 2017 Spread-0.0216-0.0216-0.0216-0.0216-0.00300.00%set 17:44
HO.G15:F16.EFeb 2015/Jan 2016 Spread-0.0130-0.0130-0.0130-0.0461-0.00550.00%set 17:44
HO.G15:F17.EFeb 2015/Jan 2017 Spread-0.0476-0.0476-0.0476-0.0476-0.00300.00%set 17:44
HO.G15:Z17.EFeb 2015/Dec 2017 Spread-0.0361-0.0361-0.0361-0.0361-0.00300.00%set 17:44
HO.G15:M17.EFeb 2015/Jun 2017 Spread-0.0226-0.0226-0.0226-0.0226-0.00300.00%set 17:44
HO.G15:M16.EFeb 2015/Jun 2016 Spread-0.0111-0.0111-0.0111-0.0111-0.00450.00%set 17:44
HO.G15:M15.EFeb 2015/Jun 2015 Spread0.01120.01480.00850.0145+0.0038+48.72%13:29
HO.G15:K17.EFeb 2015/May 2017 Spread-0.0276-0.0276-0.0276-0.0276-0.00300.00%set 17:44
HO.G15:K16.EFeb 2015/May 2016 Spread-0.0137-0.0137-0.0137-0.0137-0.00510.00%set 17:44
HO.G15:K15.EFeb 2015/May 2015 Spread0.01540.01950.01540.0194+0.0033+22.92%13:27
HO.G15:J16.EFeb 2015/Apr 2016 Spread-0.0192-0.0192-0.0192-0.0192-0.00510.00%set 17:44
HO.G15:J15.EFeb 2015/Apr 2015 Spread0.01400.01800.01400.0180+0.0031+24.41%13:31
HO.G15:H17.EFeb 2015/Mar 2017 Spread-0.0416-0.0416-0.0416-0.0416-0.00300.00%set 17:44
HO.G15:H16.EFeb 2015/Mar 2016 Spread-0.0312-0.0312-0.0312-0.0312-0.00570.00%set 17:44
HO.G15:H15.EFeb 2015/Mar 2015 Spread0.00690.00850.00590.0085+0.0021+35.00%13:32
HO.G15:G17.EFeb 2015/Feb 2017 Spread-0.0461-0.0461-0.0461-0.0461-0.00300.00%set 17:44
HO.G15:G16.EFeb 2015/Feb 2016 Spread-0.0419-0.0419-0.0419-0.0419-0.00570.00%set 17:44
HO.G15:N15.EFeb 2015/Jul 2015 Spread-0.00040.0030-0.00040.0030+0.00350.00%13:28
HO.G15:N16.EFeb 2015/Jul 2016 Spread-0.0151-0.0151-0.0151-0.0151-0.00350.00%set 17:44
HO.G15:Z16.EFeb 2015/Dec 2016 Spread-0.0461-0.0461-0.0461-0.0461-0.00300.00%set 17:44
HO.G15:Z15.EFeb 2015/Dec 2015 Spread-0.0445-0.0402-0.0445-0.0432-0.00080.00%12:28
HO.G15:X17.EFeb 2015/Nov 2017 Spread-0.0336-0.0336-0.0336-0.0336-0.00300.00%set 17:44
HO.G15:X16.EFeb 2015/Nov 2016 Spread-0.0396-0.0396-0.0396-0.0396-0.00300.00%set 17:44
HO.G15:X15.EFeb 2015/Nov 2015 Spread-0.0353-0.0390-0.00390.00%set 17:44
HO.G15:V16.EFeb 2015/Oct 2016 Spread-0.0331-0.0331-0.0331-0.0331-0.00300.00%set 17:44
HO.G15:V15.EFeb 2015/Oct 2015 Spread-0.0343-0.0305-0.0356-0.0305+0.00200.00%12:59
HO.G15:U17.EFeb 2015/Sep 2017 Spread-0.0276-0.0276-0.0276-0.0276-0.00300.00%set 17:44
HO.G15:U16.EFeb 2015/Sep 2016 Spread-0.0271-0.0271-0.0271-0.0271-0.00350.00%set 17:44
HO.G15:U15.EFeb 2015/Sep 2015 Spread-0.0260-0.0211-0.0262-0.0211+0.00240.00%12:59
HO.G15:Q17.EFeb 2015/Aug 2017 Spread-0.0246-0.0246-0.0246-0.0246-0.00300.00%set 17:44
HO.G15:Q16.EFeb 2015/Aug 2016 Spread-0.0211-0.0211-0.0211-0.0211-0.00350.00%set 17:44
HO.G15:Q15.EFeb 2015/Aug 2015 Spread-0.0127-0.0097+0.00230.00%12:06
HO.G15:F18.EFeb 2015/Jan 2018 Spread-0.0351-0.0351-0.0351-0.0351-0.00300.00%set 17:44
HO.G15:V17.EFeb 2015/Oct 2017 Spread-0.0306-0.0306-0.0306-0.0306-0.00300.00%set 17:44
HO.G15:J17.EFeb 2015/Apr 2017 Spread-0.0336-0.0336-0.0336-0.0336-0.00300.00%set 17:44
HO.H15:G17.EMar 2015/Feb 2017 Spread-0.0525-0.0525-0.0525-0.0525-0.00410.00%set 17:44
HO.H15:V15.EMar 2015/Oct 2015 Spread-0.0390-0.0394-0.00050.00%07:11
HO.H15:U17.EMar 2015/Sep 2017 Spread-0.0340-0.0340-0.0340-0.0340-0.00410.00%set 17:44
HO.H15:U16.EMar 2015/Sep 2016 Spread-0.0335-0.0335-0.0335-0.0335-0.00460.00%set 17:44
HO.H15:U15.EMar 2015/Sep 2015 Spread-0.0275-0.0299-0.00260.00%set 17:44
HO.H15:Q17.EMar 2015/Aug 2017 Spread-0.0310-0.0310-0.0310-0.0310-0.00410.00%set 17:44
HO.H15:Q16.EMar 2015/Aug 2016 Spread-0.0275-0.0275-0.0275-0.0275-0.00460.00%set 17:44
HO.H15:V17.EMar 2015/Oct 2017 Spread-0.0370-0.0370-0.0370-0.0370-0.00410.00%set 17:44
HO.H15:X15.EMar 2015/Nov 2015 Spread-0.0405-0.0454-0.00500.00%set 17:44
HO.H15:V16.EMar 2015/Oct 2016 Spread-0.0395-0.0395-0.0395-0.0395-0.00410.00%set 17:44
HO.H15:X16.EMar 2015/Nov 2016 Spread-0.0460-0.0460-0.0460-0.0460-0.00410.00%set 17:44
HO.H15:X17.EMar 2015/Nov 2017 Spread-0.0400-0.0400-0.0400-0.0400-0.00410.00%set 17:44
HO.H15:Z15.EMar 2015/Dec 2015 Spread-0.0517-0.0475-0.0530-0.0509-0.00210.00%12:28
HO.H15:F17.EMar 2015/Jan 2017 Spread-0.0540-0.0540-0.0540-0.0540-0.00410.00%set 17:44
HO.H15:Z16.EMar 2015/Dec 2016 Spread-0.0525-0.0525-0.0525-0.0525-0.00410.00%set 17:44
HO.H15:Z17.EMar 2015/Dec 2017 Spread-0.0425-0.0425-0.0425-0.0425-0.00410.00%set 17:44
HO.H15:Q15.EMar 2015/Aug 2015 Spread-0.0187-0.0181+0.00030.00%11:53
HO.H15:N16.EMar 2015/Jul 2016 Spread-0.0215-0.0215-0.0215-0.0215-0.00460.00%set 17:44
HO.H15:G16.EMar 2015/Feb 2016 Spread-0.0483-0.0483-0.0483-0.0483-0.00680.00%set 17:44
HO.H15:F18.EMar 2015/Jan 2018 Spread-0.0415-0.0415-0.0415-0.0415-0.00410.00%set 17:44
HO.H15:F16.EMar 2015/Jan 2016 Spread-0.0525-0.0525-0.0525-0.0525-0.00660.00%set 17:44
HO.H15:H16.EMar 2015/Mar 2016 Spread-0.0376-0.0376-0.0376-0.0376-0.00680.00%set 17:44
HO.H15:H17.EMar 2015/Mar 2017 Spread-0.0480-0.0480-0.0480-0.0480-0.00410.00%set 17:44
HO.H15:J15.EMar 2015/Apr 2015 Spread0.00820.00960.00770.0096+0.0011+14.10%13:30
HO.H15:J17.EMar 2015/Apr 2017 Spread-0.0400-0.0400-0.0400-0.0400-0.00410.00%set 17:44
HO.H15:K15.EMar 2015/May 2015 Spread0.00840.01110.00840.0111+0.0014+17.50%13:27
HO.H15:K16.EMar 2015/May 2016 Spread-0.0201-0.0201-0.0201-0.0201-0.00620.00%set 17:44
HO.H15:N17.EMar 2015/Jul 2017 Spread-0.0280-0.0280-0.0280-0.0280-0.00410.00%set 17:44
HO.H15:N15.EMar 2015/Jul 2015 Spread-0.0074-0.0051+0.00180.00%12:06
HO.H15:M17.EMar 2015/Jun 2017 Spread-0.0290-0.0290-0.0290-0.0290-0.00410.00%set 17:44
HO.H15:M16.EMar 2015/Jun 2016 Spread-0.0175-0.0175-0.0175-0.0175-0.00560.00%set 17:44
HO.H15:M15.EMar 2015/Jun 2015 Spread0.00310.00640.00220.0064+0.0021+161.54%13:30
HO.H15:J16.EMar 2015/Apr 2016 Spread-0.0256-0.0256-0.0256-0.0256-0.00620.00%set 17:44
HO.H15:K17.EMar 2015/May 2017 Spread-0.0340-0.0340-0.0340-0.0340-0.00410.00%set 17:44
HO.J15:F18.EApr 2015/Jan 2018 Spread-0.0500-0.0500-0.0500-0.0500-0.00440.00%set 17:44
HO.J15:Z17.EApr 2015/Dec 2017 Spread-0.0510-0.0510-0.0510-0.0510-0.00440.00%set 17:44
HO.J15:Z16.EApr 2015/Dec 2016 Spread-0.0610-0.0610-0.0610-0.0610-0.00440.00%set 17:44
HO.J15:Q15.EApr 2015/Aug 2015 Spread-0.0252-0.0269-0.00190.00%set 17:44
HO.J15:K15.EApr 2015/May 2015 Spread0.00080.00170.00040.0016+0.0011+220.00%13:30
HO.J15:Q16.EApr 2015/Aug 2016 Spread-0.0360-0.0360-0.0360-0.0360-0.00490.00%set 17:44
HO.J15:K16.EApr 2015/May 2016 Spread-0.0286-0.0286-0.0286-0.0286-0.00650.00%set 17:44
HO.J15:K17.EApr 2015/May 2017 Spread-0.0425-0.0425-0.0425-0.0425-0.00440.00%set 17:44
HO.J15:M15.EApr 2015/Jun 2015 Spread-0.0049-0.0030-0.0051-0.0031+0.00110.00%13:30
HO.J15:M16.EApr 2015/Jun 2016 Spread-0.0260-0.0260-0.0260-0.0260-0.00590.00%set 17:44
HO.J15:U16.EApr 2015/Sep 2016 Spread-0.0420-0.0420-0.0420-0.0420-0.00490.00%set 17:44
HO.J15:U15.EApr 2015/Sep 2015 Spread-0.0356-0.0384-0.00290.00%set 17:44
HO.J15:N15.EApr 2015/Jul 2015 Spread-0.0161-0.0142-0.0164-0.0142+0.00120.00%12:06
HO.J15:N16.EApr 2015/Jul 2016 Spread-0.0300-0.0300-0.0300-0.0300-0.00490.00%set 17:44
HO.J15:N17.EApr 2015/Jul 2017 Spread-0.0365-0.0365-0.0365-0.0365-0.00440.00%set 17:44
HO.J15:Q17.EApr 2015/Aug 2017 Spread-0.0395-0.0395-0.0395-0.0395-0.00440.00%set 17:44
HO.J15:M17.EApr 2015/Jun 2017 Spread-0.0375-0.0375-0.0375-0.0375-0.00440.00%set 17:44
HO.J15:J17.EApr 2015/Apr 2017 Spread-0.0485-0.0485-0.0485-0.0485-0.00440.00%set 17:44
HO.J15:V17.EApr 2015/Oct 2017 Spread-0.0455-0.0455-0.0455-0.0455-0.00440.00%set 17:44
HO.J15:X16.EApr 2015/Nov 2016 Spread-0.0545-0.0545-0.0545-0.0545-0.00440.00%set 17:44
HO.J15:X17.EApr 2015/Nov 2017 Spread-0.0485-0.0485-0.0485-0.0485-0.00440.00%set 17:44
HO.J15:X15.EApr 2015/Nov 2015 Spread-0.0540-0.0541-0.00020.00%08:59
HO.J15:V16.EApr 2015/Oct 2016 Spread-0.0480-0.0480-0.0480-0.0480-0.00440.00%set 17:44
HO.J15:V15.EApr 2015/Oct 2015 Spread-0.0476-0.0478-0.00040.00%07:11
HO.J15:U17.EApr 2015/Sep 2017 Spread-0.0425-0.0425-0.0425-0.0425-0.00440.00%set 17:44
HO.J15:Z15.EApr 2015/Dec 2015 Spread-0.0606-0.0565-0.0606-0.0599-0.00260.00%12:28
HO.J15:F16.EApr 2015/Jan 2016 Spread-0.0610-0.0610-0.0610-0.0610-0.00690.00%set 17:44
HO.J15:J16.EApr 2015/Apr 2016 Spread-0.0341-0.0341-0.0341-0.0341-0.00650.00%set 17:44
HO.J15:H17.EApr 2015/Mar 2017 Spread-0.0565-0.0565-0.0565-0.0565-0.00440.00%set 17:44
HO.J15:H16.EApr 2015/Mar 2016 Spread-0.0461-0.0461-0.0461-0.0461-0.00710.00%set 17:44
HO.J15:G17.EApr 2015/Feb 2017 Spread-0.0610-0.0610-0.0610-0.0610-0.00440.00%set 17:44
HO.J15:G16.EApr 2015/Feb 2016 Spread-0.0568-0.0568-0.0568-0.0568-0.00710.00%set 17:44
HO.J15:F17.EApr 2015/Jan 2017 Spread-0.0625-0.0625-0.0625-0.0625-0.00440.00%set 17:44
HO.K15:U16.EMay 2015/Sep 2016 Spread-0.0432-0.0432-0.0432-0.0432-0.00500.00%set 17:44
HO.K15:Q17.EMay 2015/Aug 2017 Spread-0.0407-0.0407-0.0407-0.0407-0.00450.00%set 17:44
HO.K15:Q16.EMay 2015/Aug 2016 Spread-0.0372-0.0372-0.0372-0.0372-0.00500.00%set 17:44
HO.K15:Q15.EMay 2015/Aug 2015 Spread-0.0282-0.0282-0.00010.00%04:29
HO.K15:N17.EMay 2015/Jul 2017 Spread-0.0377-0.0377-0.0377-0.0377-0.00450.00%set 17:44
HO.K15:N16.EMay 2015/Jul 2016 Spread-0.0312-0.0312-0.0312-0.0312-0.00500.00%set 17:44
HO.K15:N15.EMay 2015/Jul 2015 Spread-0.0172-0.0159-0.0172-0.0159+0.00070.00%12:06
HO.K15:M15.EMay 2015/Jun 2015 Spread-0.0053-0.0047-0.0061-0.0049+0.00050.00%13:30
HO.K15:U17.EMay 2015/Sep 2017 Spread-0.0437-0.0437-0.0437-0.0437-0.00450.00%set 17:44
HO.K15:V15.EMay 2015/Oct 2015 Spread-0.0488-0.0498-0.00120.00%09:56
HO.K15:U15.EMay 2015/Sep 2015 Spread-0.0368-0.0396-0.00300.00%set 17:44
HO.K15:Z17.EMay 2015/Dec 2017 Spread-0.0522-0.0522-0.0522-0.0522-0.00450.00%set 17:44
HO.K15:Z16.EMay 2015/Dec 2016 Spread-0.0622-0.0622-0.0622-0.0622-0.00450.00%set 17:44
HO.K15:Z15.EMay 2015/Dec 2015 Spread-0.0601-0.0583-0.0616-0.0612-0.00270.00%12:28
HO.K15:X17.EMay 2015/Nov 2017 Spread-0.0497-0.0497-0.0497-0.0497-0.00450.00%set 17:44
HO.K15:X16.EMay 2015/Nov 2016 Spread-0.0557-0.0557-0.0557-0.0557-0.00450.00%set 17:44
HO.K15:X15.EMay 2015/Nov 2015 Spread-0.0552-0.0553-0.00020.00%08:59
HO.K15:V17.EMay 2015/Oct 2017 Spread-0.0467-0.0467-0.0467-0.0467-0.00450.00%set 17:44
HO.K15:V16.EMay 2015/Oct 2016 Spread-0.0492-0.0492-0.0492-0.0492-0.00450.00%set 17:44
HO.K15:M17.EMay 2015/Jun 2017 Spread-0.0387-0.0387-0.0387-0.0387-0.00450.00%set 17:44
HO.K15:M16.EMay 2015/Jun 2016 Spread-0.0272-0.0272-0.0272-0.0272-0.00600.00%set 17:44
HO.K15:F16.EMay 2015/Jan 2016 Spread-0.0622-0.0622-0.0622-0.0622-0.00700.00%set 17:44
HO.K15:F17.EMay 2015/Jan 2017 Spread-0.0637-0.0637-0.0637-0.0637-0.00450.00%set 17:44
HO.K15:F18.EMay 2015/Jan 2018 Spread-0.0512-0.0512-0.0512-0.0512-0.00450.00%set 17:44
HO.K15:G16.EMay 2015/Feb 2016 Spread-0.0580-0.0580-0.0580-0.0580-0.00720.00%set 17:44
HO.K15:G17.EMay 2015/Feb 2017 Spread-0.0622-0.0622-0.0622-0.0622-0.00450.00%set 17:44
HO.K15:H16.EMay 2015/Mar 2016 Spread-0.0473-0.0473-0.0473-0.0473-0.00720.00%set 17:44
HO.K15:H17.EMay 2015/Mar 2017 Spread-0.0577-0.0577-0.0577-0.0577-0.00450.00%set 17:44
HO.K15:J16.EMay 2015/Apr 2016 Spread-0.0353-0.0353-0.0353-0.0353-0.00660.00%set 17:44
HO.K15:J17.EMay 2015/Apr 2017 Spread-0.0497-0.0497-0.0497-0.0497-0.00450.00%set 17:44
HO.K15:K16.EMay 2015/May 2016 Spread-0.0298-0.0298-0.0298-0.0298-0.00660.00%set 17:44
HO.K15:K17.EMay 2015/May 2017 Spread-0.0437-0.0437-0.0437-0.0437-0.00450.00%set 17:44
HO.M15:M17.EJun 2015/Jun 2017 Spread-0.0333-0.0333-0.0333-0.0333-0.00420.00%set 17:44
HO.M15:N15.EJun 2015/Jul 2015 Spread-0.0109-0.0108-0.0120-0.0115-0.00030.00%13:17
HO.M15:N16.EJun 2015/Jul 2016 Spread-0.0258-0.0258-0.0258-0.0258-0.00470.00%set 17:44
HO.M15:N17.EJun 2015/Jul 2017 Spread-0.0323-0.0323-0.0323-0.0323-0.00420.00%set 17:44
HO.M15:K16.EJun 2015/May 2016 Spread-0.0244-0.0244-0.0244-0.0244-0.00630.00%set 17:44
HO.M15:Q15.EJun 2015/Aug 2015 Spread-0.0228-0.0229-0.00020.00%04:58
HO.M15:Q16.EJun 2015/Aug 2016 Spread-0.0318-0.0318-0.0318-0.0318-0.00470.00%set 17:44
HO.M15:Q17.EJun 2015/Aug 2017 Spread-0.0353-0.0353-0.0353-0.0353-0.00420.00%set 17:44
HO.M15:M16.EJun 2015/Jun 2016 Spread0.10750.10770.1075-0.0218-0.00570.00%set 17:44
HO.M15:K17.EJun 2015/May 2017 Spread-0.0383-0.0383-0.0383-0.0383-0.00420.00%set 17:44
HO.M15:J17.EJun 2015/Apr 2017 Spread-0.0443-0.0443-0.0443-0.0443-0.00420.00%set 17:44
HO.M15:F17.EJun 2015/Jan 2017 Spread-0.0583-0.0583-0.0583-0.0583-0.00420.00%set 17:44
HO.M15:F16.EJun 2015/Jan 2016 Spread-0.0568-0.0568-0.0568-0.0568-0.00670.00%set 17:44
HO.M15:F18.EJun 2015/Jan 2018 Spread-0.0458-0.0458-0.0458-0.0458-0.00420.00%set 17:44
HO.M15:G16.EJun 2015/Feb 2016 Spread-0.0467-0.0467-0.0467-0.0526-0.00690.00%set 17:44
HO.M15:G17.EJun 2015/Feb 2017 Spread-0.0568-0.0568-0.0568-0.0568-0.00420.00%set 17:44
HO.M15:H16.EJun 2015/Mar 2016 Spread-0.0419-0.0419-0.0419-0.0419-0.00690.00%set 17:44
HO.M15:H17.EJun 2015/Mar 2017 Spread-0.0523-0.0523-0.0523-0.0523-0.00420.00%set 17:44
HO.M15:J16.EJun 2015/Apr 2016 Spread-0.0299-0.0299-0.0299-0.0299-0.00630.00%set 17:44
HO.M15:U15.EJun 2015/Sep 2015 Spread-0.0357-0.0345-0.0369-0.0362-0.00200.00%10:22
HO.M15:U17.EJun 2015/Sep 2017 Spread-0.0383-0.0383-0.0383-0.0383-0.00420.00%set 17:44
HO.M15:U16.EJun 2015/Sep 2016 Spread-0.0378-0.0378-0.0378-0.0378-0.00470.00%set 17:44
HO.M15:Z17.EJun 2015/Dec 2017 Spread-0.0468-0.0468-0.0468-0.0468-0.00420.00%set 17:44
HO.M15:Z16.EJun 2015/Dec 2016 Spread-0.0568-0.0568-0.0568-0.0568-0.00420.00%set 17:44
HO.M15:Z15.EJun 2015/Dec 2015 Spread-0.0555-0.0524-0.0573-0.0544-0.00130.00%13:29
HO.M15:X17.EJun 2015/Nov 2017 Spread-0.0443-0.0443-0.0443-0.0443-0.00420.00%set 17:44
HO.M15:X16.EJun 2015/Nov 2016 Spread-0.0503-0.0503-0.0503-0.0503-0.00420.00%set 17:44
HO.M15:X15.EJun 2015/Nov 2015 Spread-0.0498-0.0499-0.00020.00%08:59
HO.M15:V17.EJun 2015/Oct 2017 Spread-0.0413-0.0413-0.0413-0.0413-0.00420.00%set 17:44
HO.M15:V16.EJun 2015/Oct 2016 Spread-0.0438-0.0438-0.0438-0.0438-0.00420.00%set 17:44
HO.M15:V15.EJun 2015/Oct 2015 Spread-0.0394-0.0432-0.00400.00%set 17:44
HO.N15:F16.EJul 2015/Jan 2016 Spread-0.0240-0.0240-0.0240-0.0456-0.00600.00%set 17:44
HO.N15:F17.EJul 2015/Jan 2017 Spread-0.0471-0.0471-0.0471-0.0471-0.00350.00%set 17:44
HO.N15:F18.EJul 2015/Jan 2018 Spread-0.0346-0.0346-0.0346-0.0346-0.00350.00%set 17:44
HO.N15:G16.EJul 2015/Feb 2016 Spread-0.0414-0.0414-0.0414-0.0414-0.00620.00%set 17:44
HO.N15:G17.EJul 2015/Feb 2017 Spread-0.0456-0.0456-0.0456-0.0456-0.00350.00%set 17:44
HO.N15:H16.EJul 2015/Mar 2016 Spread-0.0307-0.0307-0.0307-0.0307-0.00620.00%set 17:44
HO.N15:H17.EJul 2015/Mar 2017 Spread-0.0411-0.0411-0.0411-0.0411-0.00350.00%set 17:44
HO.N15:J16.EJul 2015/Apr 2016 Spread-0.0187-0.0187-0.0187-0.0187-0.00560.00%set 17:44
HO.N15:V15.EJul 2015/Oct 2015 Spread-0.0312-0.0312-0.0314-0.0320-0.00330.00%set 17:44
HO.N15:K16.EJul 2015/May 2016 Spread-0.0132-0.0132-0.0132-0.0132-0.00560.00%set 17:44
HO.N15:K17.EJul 2015/May 2017 Spread-0.0271-0.0271-0.0271-0.0271-0.00350.00%set 17:44
HO.N15:M17.EJul 2015/Jun 2017 Spread-0.0221-0.0221-0.0221-0.0221-0.00350.00%set 17:44
HO.N15:N17.EJul 2015/Jul 2017 Spread-0.0211-0.0211-0.0211-0.0211-0.00350.00%set 17:44
HO.N15:U17.EJul 2015/Sep 2017 Spread-0.0271-0.0271-0.0271-0.0271-0.00350.00%set 17:44
HO.N15:V16.EJul 2015/Oct 2016 Spread-0.0326-0.0326-0.0326-0.0326-0.00350.00%set 17:44
HO.N15:V17.EJul 2015/Oct 2017 Spread-0.0301-0.0301-0.0301-0.0301-0.00350.00%set 17:44
HO.N15:X15.EJul 2015/Nov 2015 Spread-0.0386-0.0402-0.00170.00%10:09
HO.N15:X16.EJul 2015/Nov 2016 Spread-0.0391-0.0391-0.0391-0.0391-0.00350.00%set 17:44
HO.N15:X17.EJul 2015/Nov 2017 Spread-0.0331-0.0331-0.0331-0.0331-0.00350.00%set 17:44
HO.N15:Z15.EJul 2015/Dec 2015 Spread-0.0450-0.0423-0.0450-0.0442-0.00230.00%12:28
HO.N15:Z16.EJul 2015/Dec 2016 Spread-0.0456-0.0456-0.0456-0.0456-0.00350.00%set 17:44
HO.N15:Z17.EJul 2015/Dec 2017 Spread-0.0356-0.0356-0.0356-0.0356-0.00350.00%set 17:44
HO.N15:J17.EJul 2015/Apr 2017 Spread-0.0331-0.0331-0.0331-0.0331-0.00350.00%set 17:44
HO.N15:U16.EJul 2015/Sep 2016 Spread-0.0266-0.0266-0.0266-0.0266-0.00400.00%set 17:44
HO.N15:M16.EJul 2015/Jun 2016 Spread-0.0106-0.0106-0.0106-0.0106-0.00500.00%set 17:44
HO.N15:U15.EJul 2015/Sep 2015 Spread-0.0250-0.0229-0.0250-0.0241-0.00110.00%12:28
HO.N15:Q17.EJul 2015/Aug 2017 Spread-0.0241-0.0241-0.0241-0.0241-0.00350.00%set 17:44
HO.N15:Q16.EJul 2015/Aug 2016 Spread-0.0206-0.0206-0.0206-0.0206-0.00400.00%set 17:44
HO.N15:Q15.EJul 2015/Aug 2015 Spread-0.0119-0.0112-0.0124-0.0118-0.00030.00%13:17
HO.N15:N16.EJul 2015/Jul 2016 Spread-0.0146-0.0146-0.0146-0.0146-0.00400.00%set 17:44
HO.Q15:J16.EAug 2015/Apr 2016 Spread-0.0072-0.0072-0.0072-0.0072-0.00460.00%set 17:44
HO.Q15:J17.EAug 2015/Apr 2017 Spread-0.0216-0.0216-0.0216-0.0216-0.00250.00%set 17:44
HO.Q15:K16.EAug 2015/May 2016 Spread-0.0017-0.0017-0.0017-0.0017-0.00460.00%set 17:44
HO.Q15:K17.EAug 2015/May 2017 Spread-0.0156-0.0156-0.0156-0.0156-0.00250.00%set 17:44
HO.Q15:U15.EAug 2015/Sep 2015 Spread-0.0121-0.0115-0.0126-0.0121-0.00060.00%12:28
HO.Q15:H17.EAug 2015/Mar 2017 Spread-0.0296-0.0296-0.0296-0.0296-0.00250.00%set 17:44
HO.Q15:H16.EAug 2015/Mar 2016 Spread-0.0192-0.0192-0.0192-0.0192-0.00520.00%set 17:44
HO.Q15:G17.EAug 2015/Feb 2017 Spread-0.0341-0.0341-0.0341-0.0341-0.00250.00%set 17:44
HO.Q15:G16.EAug 2015/Feb 2016 Spread-0.0299-0.0299-0.0299-0.0299-0.00520.00%set 17:44
HO.Q15:Z17.EAug 2015/Dec 2017 Spread-0.0241-0.0241-0.0241-0.0241-0.00250.00%set 17:44
HO.Q15:Z16.EAug 2015/Dec 2016 Spread-0.0341-0.0341-0.0341-0.0341-0.00250.00%set 17:44
HO.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0261-0.0304-0.00440.00%set 17:44
HO.Q15:F18.EAug 2015/Jan 2018 Spread-0.0231-0.0231-0.0231-0.0231-0.00250.00%set 17:44
HO.Q15:F17.EAug 2015/Jan 2017 Spread-0.0356-0.0356-0.0356-0.0356-0.00250.00%set 17:44
HO.Q15:X17.EAug 2015/Nov 2017 Spread-0.0216-0.0216-0.0216-0.0216-0.00250.00%set 17:44
HO.Q15:V15.EAug 2015/Oct 2015 Spread-0.0206-0.0211-0.00060.00%09:56
HO.Q15:V17.EAug 2015/Oct 2017 Spread-0.0186-0.0186-0.0186-0.0186-0.00250.00%set 17:44
HO.Q15:U17.EAug 2015/Sep 2017 Spread-0.0156-0.0156-0.0156-0.0156-0.00250.00%set 17:44
HO.Q15:U16.EAug 2015/Sep 2016 Spread-0.0151-0.0151-0.0151-0.0151-0.00300.00%set 17:44
HO.Q15:Q17.EAug 2015/Aug 2017 Spread-0.0126-0.0126-0.0126-0.0126-0.00250.00%set 17:44
HO.Q15:Q16.EAug 2015/Aug 2016 Spread-0.0091-0.0091-0.0091-0.0091-0.00300.00%set 17:44
HO.Q15:N17.EAug 2015/Jul 2017 Spread-0.0096-0.0096-0.0096-0.0096-0.00250.00%set 17:44
HO.Q15:N16.EAug 2015/Jul 2016 Spread-0.0031-0.0031-0.0031-0.0031-0.00300.00%set 17:44
HO.Q15:M17.EAug 2015/Jun 2017 Spread-0.0106-0.0106-0.0106-0.0106-0.00250.00%set 17:44
HO.Q15:M16.EAug 2015/Jun 2016 Spread0.00090.00090.00090.0009-0.0040-444.44%set 17:44
HO.Q15:F16.EAug 2015/Jan 2016 Spread-0.0341-0.0341-0.0341-0.0341-0.00500.00%set 17:44
HO.Q15:X15.EAug 2015/Nov 2015 Spread-0.0264-0.0264-0.0264-0.0270-0.00340.00%set 17:44
HO.Q15:V16.EAug 2015/Oct 2016 Spread-0.0211-0.0211-0.0211-0.0211-0.00250.00%set 17:44
HO.Q15:X16.EAug 2015/Nov 2016 Spread-0.0276-0.0276-0.0276-0.0276-0.00250.00%set 17:44
HO.U15:Q17.ESep 2015/Aug 2017 Spread-0.0011-0.0011-0.0011-0.0011-0.00150.00%set 17:44
HO.U15:U16.ESep 2015/Sep 2016 Spread-0.0036-0.0036-0.0036-0.0036-0.00200.00%set 17:44
HO.U15:U17.ESep 2015/Sep 2017 Spread-0.0041-0.0041-0.0041-0.0041-0.00150.00%set 17:44
HO.U15:V15.ESep 2015/Oct 2015 Spread-0.0098-0.0090-0.0098-0.0094-0.00040.00%12:28
HO.U15:V16.ESep 2015/Oct 2016 Spread-0.0096-0.0096-0.0096-0.0096-0.00150.00%set 17:44
HO.U15:V17.ESep 2015/Oct 2017 Spread-0.0071-0.0071-0.0071-0.0071-0.00150.00%set 17:44
HO.U15:X15.ESep 2015/Nov 2015 Spread-0.0156-0.0160-0.00050.00%10:09
HO.U15:X16.ESep 2015/Nov 2016 Spread-0.0161-0.0161-0.0161-0.0161-0.00150.00%set 17:44
HO.U15:X17.ESep 2015/Nov 2017 Spread-0.0101-0.0101-0.0101-0.0101-0.00150.00%set 17:44
HO.U15:Z15.ESep 2015/Dec 2015 Spread-0.0190-0.0190-0.00010.00%09:01
HO.U15:Z17.ESep 2015/Dec 2017 Spread-0.0126-0.0126-0.0126-0.0126-0.00150.00%set 17:44
HO.U15:G16.ESep 2015/Feb 2016 Spread-0.0184-0.0184-0.0184-0.0184-0.00420.00%set 17:44
HO.U15:N16.ESep 2015/Jul 2016 Spread0.00840.00840.00840.0084-0.0020-23.81%set 17:44
HO.U15:Q16.ESep 2015/Aug 2016 Spread0.00240.00240.00240.0024-0.0020-83.33%set 17:44
HO.U15:N17.ESep 2015/Jul 2017 Spread0.00190.00190.00190.0019-0.0015-78.95%set 17:44
HO.U15:F16.ESep 2015/Jan 2016 Spread-0.0226-0.0226-0.0226-0.0226-0.00400.00%set 17:44
HO.U15:F17.ESep 2015/Jan 2017 Spread-0.0241-0.0241-0.0241-0.0241-0.00150.00%set 17:44
HO.U15:F18.ESep 2015/Jan 2018 Spread-0.0116-0.0116-0.0116-0.0116-0.00150.00%set 17:44
HO.U15:G17.ESep 2015/Feb 2017 Spread-0.0226-0.0226-0.0226-0.0226-0.00150.00%set 17:44
HO.U15:H16.ESep 2015/Mar 2016 Spread-0.0077-0.0077-0.0077-0.0077-0.00420.00%set 17:44
HO.U15:H17.ESep 2015/Mar 2017 Spread-0.0181-0.0181-0.0181-0.0181-0.00150.00%set 17:44
HO.U15:J16.ESep 2015/Apr 2016 Spread0.00430.00430.00430.0043-0.0036-83.72%set 17:44
HO.U15:J17.ESep 2015/Apr 2017 Spread-0.0101-0.0101-0.0101-0.0101-0.00150.00%set 17:44
HO.U15:K16.ESep 2015/May 2016 Spread0.00980.00980.00980.0098-0.0036-36.73%set 17:44
HO.U15:M16.ESep 2015/Jun 2016 Spread0.01240.01240.01240.0124-0.0030-24.19%set 17:44
HO.U15:K17.ESep 2015/May 2017 Spread-0.0041-0.0041-0.0041-0.0041-0.00150.00%set 17:44
HO.U15:M17.ESep 2015/Jun 2017 Spread0.00090.00090.00090.0009-0.0015-166.67%set 17:44
HO.U15:Z16.ESep 2015/Dec 2016 Spread-0.0226-0.0226-0.0226-0.0226-0.00150.00%set 17:44
HO.V15:H17.EOct 2015/Mar 2017 Spread-0.0091-0.0091-0.0091-0.0091-0.00020.00%set 17:44
HO.V15:J16.EOct 2015/Apr 2016 Spread0.01330.01330.01330.0133-0.0023-17.29%set 17:44
HO.V15:J17.EOct 2015/Apr 2017 Spread-0.0011-0.0011-0.0011-0.0011-0.00020.00%set 17:44
HO.V15:K16.EOct 2015/May 2016 Spread0.01880.01880.01880.0188-0.0023-12.23%set 17:44
HO.V15:K17.EOct 2015/May 2017 Spread0.00490.00490.00490.0049-0.0002-4.08%set 17:44
HO.V15:G17.EOct 2015/Feb 2017 Spread-0.0136-0.0136-0.0136-0.0136-0.00020.00%set 17:44
HO.V15:F18.EOct 2015/Jan 2018 Spread-0.0026-0.0026-0.0026-0.0026-0.00020.00%set 17:44
HO.V15:F17.EOct 2015/Jan 2017 Spread-0.0151-0.0151-0.0151-0.0151-0.00020.00%set 17:44
HO.V15:U16.EOct 2015/Sep 2016 Spread0.00540.00540.00540.0054-0.0007-12.96%set 17:44
HO.V15:F16.EOct 2015/Jan 2016 Spread-0.0136-0.0136-0.0136-0.0136-0.00270.00%set 17:44
HO.V15:G16.EOct 2015/Feb 2016 Spread-0.0094-0.0094-0.0094-0.0094-0.00290.00%set 17:44
HO.V15:H16.EOct 2015/Mar 2016 Spread0.00130.00130.00130.0013-0.0029-223.08%set 17:44
HO.V15:M16.EOct 2015/Jun 2016 Spread0.02140.02140.02140.0214-0.0017-7.94%set 17:44
HO.V15:Z16.EOct 2015/Dec 2016 Spread-0.0136-0.0136-0.0136-0.0136-0.00020.00%set 17:44
HO.V15:Z15.EOct 2015/Dec 2015 Spread-0.0102-0.0102-0.0102-0.0102-0.00030.00%11:20
HO.V15:X17.EOct 2015/Nov 2017 Spread-0.0011-0.0011-0.0011-0.0011-0.00020.00%set 17:44
HO.V15:Z17.EOct 2015/Dec 2017 Spread-0.0036-0.0036-0.0036-0.0036-0.00020.00%set 17:44
HO.V15:Q17.EOct 2015/Aug 2017 Spread0.00790.00790.00790.0079-0.0002-2.53%set 17:44
HO.V15:X16.EOct 2015/Nov 2016 Spread-0.0071-0.0071-0.0071-0.0071-0.00020.00%set 17:44
HO.V15:X15.EOct 2015/Nov 2015 Spread-0.0074-0.0062-0.0074-0.0069-0.00040.00%12:28
HO.V15:V17.EOct 2015/Oct 2017 Spread0.00190.00190.00190.0019-0.0002-10.53%set 17:44
HO.V15:N17.EOct 2015/Jul 2017 Spread0.01090.01090.01090.0109-0.0002-1.83%set 17:44
HO.V15:N16.EOct 2015/Jul 2016 Spread0.01740.01740.01740.0174-0.0007-4.02%set 17:44
HO.V15:U17.EOct 2015/Sep 2017 Spread0.00490.00490.00490.0049-0.0002-4.08%set 17:44
HO.V15:M17.EOct 2015/Jun 2017 Spread0.00990.00990.00990.0099-0.0002-2.02%set 17:44
HO.V15:V16.EOct 2015/Oct 2016 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 17:44
HO.V15:Q16.EOct 2015/Aug 2016 Spread0.01140.01140.01140.0114-0.0007-6.14%set 17:44
HO.X15:N17.ENov 2015/Jul 2017 Spread0.01740.01740.01740.0174+0.0009+5.17%set 17:44
HO.X15:Z15.ENov 2015/Dec 2015 Spread-0.0043-0.0033-0.0043-0.0038-0.00040.00%12:28
HO.X15:Q16.ENov 2015/Aug 2016 Spread0.01790.01790.01790.0179+0.0004+2.23%set 17:44
HO.X15:X17.ENov 2015/Nov 2017 Spread0.00540.00540.00540.0054+0.0009+16.67%set 17:44
HO.X15:Q17.ENov 2015/Aug 2017 Spread0.01440.01440.01440.0144+0.0009+6.25%set 17:44
HO.X15:U16.ENov 2015/Sep 2016 Spread0.01190.01190.01190.0119+0.0004+3.36%set 17:44
HO.X15:U17.ENov 2015/Sep 2017 Spread0.01140.01140.01140.0114+0.0009+7.89%set 17:44
HO.X15:X16.ENov 2015/Nov 2016 Spread-0.0006-0.0006-0.0006-0.0006+0.00090.00%set 17:44
HO.X15:V17.ENov 2015/Oct 2017 Spread0.00840.00840.00840.0084+0.0009+10.71%set 17:44
HO.X15:N16.ENov 2015/Jul 2016 Spread0.02390.02390.02390.0239+0.0004+1.67%set 17:44
HO.X15:M17.ENov 2015/Jun 2017 Spread0.01640.01640.01640.0164+0.0009+5.49%set 17:44
HO.X15:F17.ENov 2015/Jan 2017 Spread-0.0086-0.0086-0.0086-0.0086+0.00090.00%set 17:44
HO.X15:F18.ENov 2015/Jan 2018 Spread0.00390.00390.00390.0039+0.0009+23.08%set 17:44
HO.X15:F16.ENov 2015/Jan 2016 Spread-0.0071-0.0071-0.0071-0.0071-0.00160.00%set 17:44
HO.X15:Z17.ENov 2015/Dec 2017 Spread0.00290.00290.00290.0029+0.0009+31.03%set 17:44
HO.X15:Z16.ENov 2015/Dec 2016 Spread-0.0071-0.0071-0.0071-0.0071+0.00090.00%set 17:44
HO.X15:G16.ENov 2015/Feb 2016 Spread-0.0029-0.0029-0.0029-0.0029-0.00180.00%set 17:44
HO.X15:G17.ENov 2015/Feb 2017 Spread-0.0071-0.0071-0.0071-0.0071+0.00090.00%set 17:44
HO.X15:H16.ENov 2015/Mar 2016 Spread0.00780.00780.00780.0078-0.0018-23.08%set 17:44
HO.X15:J16.ENov 2015/Apr 2016 Spread0.01980.01980.01980.0198-0.0012-6.06%set 17:44
HO.X15:J17.ENov 2015/Apr 2017 Spread0.00540.00540.00540.0054+0.0009+16.67%set 17:44
HO.X15:K16.ENov 2015/May 2016 Spread0.02530.02530.02530.0253-0.0012-4.74%set 17:44
HO.X15:M16.ENov 2015/Jun 2016 Spread0.02790.02790.02790.0279-0.0006-2.15%set 17:44
HO.X15:H17.ENov 2015/Mar 2017 Spread-0.0026-0.0026-0.0026-0.0026+0.00090.00%set 17:44
HO.X15:K17.ENov 2015/May 2017 Spread0.01140.01140.01140.0114+0.0009+7.89%set 17:44
HO.X15:V16.ENov 2015/Oct 2016 Spread0.00590.00590.00590.0059+0.0009+15.25%set 17:44
HO.Z15:N16.EDec 2015/Jul 2016 Spread0.02730.02730.02730.0273+0.0014+5.13%set 17:44
HO.Z15:N17.EDec 2015/Jul 2017 Spread0.02080.02080.02080.0208+0.0019+9.13%set 17:44
HO.Z15:Q16.EDec 2015/Aug 2016 Spread0.02130.02130.02130.0213+0.0014+6.57%set 17:44
HO.Z15:Q17.EDec 2015/Aug 2017 Spread0.01780.01780.01780.0178+0.0019+10.67%set 17:44
HO.Z15:U16.EDec 2015/Sep 2016 Spread0.01530.01530.01530.0153+0.0014+9.15%set 17:44
HO.Z15:U17.EDec 2015/Sep 2017 Spread0.01480.01480.01480.0148+0.0019+12.84%set 17:44
HO.Z15:V16.EDec 2015/Oct 2016 Spread0.00930.00930.00930.0093+0.0019+20.43%set 17:44
HO.Z15:V17.EDec 2015/Oct 2017 Spread0.01180.01180.01180.0118+0.0019+16.10%set 17:44
HO.Z15:X16.EDec 2015/Nov 2016 Spread0.00280.00280.00280.0028+0.0019+67.86%set 17:44
HO.Z15:X17.EDec 2015/Nov 2017 Spread0.00880.00880.00880.0088+0.0019+21.59%set 17:44
HO.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0165-0.0105-0.0165-0.0105-0.00680.00%09:36
HO.Z15:G16.EDec 2015/Feb 2016 Spread-0.0080-0.0080-0.00800.0005-0.0008-160.00%set 17:44
HO.Z15:M17.EDec 2015/Jun 2017 Spread0.01980.01980.01980.0198+0.0019+9.60%set 17:44
HO.Z15:F16.EDec 2015/Jan 2016 Spread-0.0040-0.0032-0.0040-0.0037-0.00060.00%set 17:44
HO.Z15:F17.EDec 2015/Jan 2017 Spread-0.0052-0.0052-0.0052-0.0052+0.00190.00%set 17:44
HO.Z15:F18.EDec 2015/Jan 2018 Spread0.00730.00730.00730.0073+0.0019+26.03%set 17:44
HO.Z15:G17.EDec 2015/Feb 2017 Spread-0.0037-0.0037-0.0037-0.0037+0.00190.00%set 17:44
HO.Z15:H16.EDec 2015/Mar 2016 Spread0.00900.00920.00900.0112-0.0008-8.33%set 17:44
HO.Z15:H17.EDec 2015/Mar 2017 Spread0.00080.00080.00080.0008+0.0019+237.50%set 17:44
HO.Z15:J16.EDec 2015/Apr 2016 Spread0.02120.0232-0.0002-0.86%set 17:44
HO.Z15:J17.EDec 2015/Apr 2017 Spread0.00880.00880.00880.0088+0.0019+21.59%set 17:44
HO.Z15:K16.EDec 2015/May 2016 Spread0.02730.02730.02730.0287-0.0002-0.70%set 17:44
HO.Z15:K17.EDec 2015/May 2017 Spread0.01480.01480.01480.0148+0.0019+12.84%set 17:44
HO.Z15:M16.EDec 2015/Jun 2016 Spread0.03000.0291-0.0022-6.92%12:45
HO.Z15:Z17.EDec 2015/Dec 2017 Spread0.00630.00630.00630.0063+0.0019+30.16%set 17:44
HO.F16:Q16.EJan 2016/Aug 2016 Spread0.0250.0250.0250.025+0.002+8.00%set 17:44
HO.F16:K17.EJan 2016/May 2017 Spread0.01850.01850.01850.0185+0.0025+13.51%set 17:44
HO.F16:M16.EJan 2016/Jun 2016 Spread0.0350.0350.0350.035+0.001+2.86%set 17:44
HO.F16:M17.EJan 2016/Jun 2017 Spread0.02350.02350.02350.0235+0.0025+10.64%set 17:44
HO.F16:N17.EJan 2016/Jul 2017 Spread0.02450.02450.02450.0245+0.0025+10.20%set 17:44
HO.F16:Q17.EJan 2016/Aug 2017 Spread0.02150.02150.02150.0215+0.0025+11.63%set 17:44
HO.F16:U16.EJan 2016/Sep 2016 Spread0.0190.0190.0190.019+0.002+10.53%set 17:44
HO.F16:U17.EJan 2016/Sep 2017 Spread0.01850.01850.01850.0185+0.0025+13.51%set 17:44
HO.F16:V16.EJan 2016/Oct 2016 Spread0.01300.01300.01300.0130+0.0025+19.23%set 17:44
HO.F16:V17.EJan 2016/Oct 2017 Spread0.01550.01550.01550.0155+0.0025+16.13%set 17:44
HO.F16:X16.EJan 2016/Nov 2016 Spread0.00650.00650.00650.0065+0.0025+38.46%set 17:44
HO.F16:X17.EJan 2016/Nov 2017 Spread0.01250.01250.01250.0125+0.0025+20.00%set 17:44
HO.F16:Z17.EJan 2016/Dec 2017 Spread0.01000.01000.01000.0100+0.0025+25.00%set 17:44
HO.F16:K16.EJan 2016/May 2016 Spread0.03240.03240.03240.0324+0.0004+1.23%set 17:44
HO.F16:H16.EJan 2016/Mar 2016 Spread0.01490.01490.01490.0149-0.0002-1.34%set 17:44
HO.F16:G16.EJan 2016/Feb 2016 Spread0.00310.00320.00310.0032-0.0010-19.61%07:11
HO.F16:F17.EJan 2016/Jan 2017 Spread-0.0015-0.0015-0.0015-0.0015+0.00250.00%set 17:44
HO.F16:H17.EJan 2016/Mar 2017 Spread0.00450.00450.00450.0045+0.0025+55.56%set 17:44
HO.F16:J16.EJan 2016/Apr 2016 Spread0.02690.02690.02690.0269+0.0004+1.49%set 17:44
HO.F16:F18.EJan 2016/Jan 2018 Spread0.01100.01100.01100.0110+0.0025+22.73%set 17:44
HO.F16:J17.EJan 2016/Apr 2017 Spread0.01250.01250.01250.0125+0.0025+20.00%set 17:44
HO.F16:N16.EJan 2016/Jul 2016 Spread0.0310.0310.0310.031+0.002+6.45%set 17:44
HO.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0042-0.0042-0.0042-0.0042+0.00270.00%set 17:44
HO.G16:Z17.EFeb 2016/Dec 2017 Spread0.00580.00580.00580.0058+0.0027+46.55%set 17:44
HO.G16:F17.EFeb 2016/Jan 2017 Spread-0.0057-0.0057-0.0057-0.0057+0.00270.00%set 17:44
HO.G16:F18.EFeb 2016/Jan 2018 Spread0.00680.00680.00680.0068+0.0027+39.71%set 17:44
HO.G16:X17.EFeb 2016/Nov 2017 Spread0.00830.00830.00830.0083+0.0027+32.53%set 17:44
HO.G16:V17.EFeb 2016/Oct 2017 Spread0.01130.01130.01130.0113+0.0027+23.89%set 17:44
HO.G16:Q16.EFeb 2016/Aug 2016 Spread0.02080.02080.02080.0208+0.0022+10.58%set 17:44
HO.G16:X16.EFeb 2016/Nov 2016 Spread0.00230.00230.00230.0023+0.0027+117.39%set 17:44
HO.G16:Q17.EFeb 2016/Aug 2017 Spread0.01730.01730.01730.0173+0.0027+15.61%set 17:44
HO.G16:U17.EFeb 2016/Sep 2017 Spread0.01430.01430.01430.0143+0.0027+18.88%set 17:44
HO.G16:V16.EFeb 2016/Oct 2016 Spread0.00880.00880.00880.0088+0.0027+30.68%set 17:44
HO.G16:G17.EFeb 2016/Feb 2017 Spread-0.0042-0.0042-0.0042-0.0042+0.00270.00%set 17:44
HO.G16:H16.EFeb 2016/Mar 2016 Spread0.00900.01010.00900.0101-0.0006-5.45%10:03
HO.G16:H17.EFeb 2016/Mar 2017 Spread0.00030.00030.00030.0003+0.0027+900.00%set 17:44
HO.G16:M16.EFeb 2016/Jun 2016 Spread0.03080.03080.03080.0308+0.0012+3.90%set 17:44
HO.G16:N17.EFeb 2016/Jul 2017 Spread0.02030.02030.02030.0203+0.0027+13.30%set 17:44
HO.G16:K17.EFeb 2016/May 2017 Spread0.01430.01430.01430.0143+0.0027+18.88%set 17:44
HO.G16:K16.EFeb 2016/May 2016 Spread0.02820.02820.02820.0282+0.0006+2.13%set 17:44
HO.G16:M17.EFeb 2016/Jun 2017 Spread0.01930.01930.01930.0193+0.0027+13.99%set 17:44
HO.G16:U16.EFeb 2016/Sep 2016 Spread0.01480.01480.01480.0148+0.0022+14.86%set 17:44
HO.G16:N16.EFeb 2016/Jul 2016 Spread0.02680.02680.02680.0268+0.0022+8.21%set 17:44
HO.G16:J16.EFeb 2016/Apr 2016 Spread0.02270.02270.02270.0227+0.0006+2.64%set 17:44
HO.G16:J17.EFeb 2016/Apr 2017 Spread0.00830.00830.00830.0083+0.0027+32.53%set 17:44
HO.H16:J17.EMar 2016/Apr 2017 Spread-0.0024-0.0024-0.0024-0.0024+0.00270.00%set 17:44
HO.H16:U17.EMar 2016/Sep 2017 Spread0.00360.00360.00360.0036+0.0027+75.00%set 17:44
HO.H16:J16.EMar 2016/Apr 2016 Spread0.01270.01270.01190.0120+0.0006+4.84%set 17:44
HO.H16:Z16.EMar 2016/Dec 2016 Spread-0.0149-0.0149-0.0149-0.0149+0.00270.00%set 17:44
HO.H16:Z17.EMar 2016/Dec 2017 Spread-0.0049-0.0049-0.0049-0.0049+0.00270.00%set 17:44
HO.H16:X17.EMar 2016/Nov 2017 Spread-0.0024-0.0024-0.0024-0.0024+0.00270.00%set 17:44
HO.H16:X16.EMar 2016/Nov 2016 Spread-0.0084-0.0084-0.0084-0.0084+0.00270.00%set 17:44
HO.H16:V16.EMar 2016/Oct 2016 Spread-0.0019-0.0019-0.0019-0.0019+0.00270.00%set 17:44
HO.H16:U16.EMar 2016/Sep 2016 Spread0.00410.00410.00410.0041+0.0022+53.66%set 17:44
HO.H16:M16.EMar 2016/Jun 2016 Spread0.02010.02010.02010.0201+0.0012+5.97%set 17:44
HO.H16:K17.EMar 2016/May 2017 Spread0.00360.00360.00360.0036+0.0027+75.00%set 17:44
HO.H16:M17.EMar 2016/Jun 2017 Spread0.00860.00860.00860.0086+0.0027+31.40%set 17:44
HO.H16:N16.EMar 2016/Jul 2016 Spread0.01610.01610.01610.0161+0.0022+13.66%set 17:44
HO.H16:N17.EMar 2016/Jul 2017 Spread0.00960.00960.00960.0096+0.0027+28.13%set 17:44
HO.H16:Q16.EMar 2016/Aug 2016 Spread0.01010.01010.01010.0101+0.0022+21.78%set 17:44
HO.H16:Q17.EMar 2016/Aug 2017 Spread0.00660.00660.00660.0066+0.0027+40.91%set 17:44
HO.H16:K16.EMar 2016/May 2016 Spread0.01750.01750.01750.0175+0.0006+3.43%set 17:44
HO.H16:H17.EMar 2016/Mar 2017 Spread-0.0104-0.0104-0.0104-0.0104+0.00270.00%set 17:44
HO.H16:G17.EMar 2016/Feb 2017 Spread-0.0149-0.0149-0.0149-0.0149+0.00270.00%set 17:44
HO.H16:F18.EMar 2016/Jan 2018 Spread-0.0039-0.0039-0.0039-0.0039+0.00270.00%set 17:44
HO.H16:F17.EMar 2016/Jan 2017 Spread-0.0164-0.0164-0.0164-0.0164+0.00270.00%set 17:44
HO.H16:V17.EMar 2016/Oct 2017 Spread0.00060.00060.00060.0006+0.0027+450.00%set 17:44
HO.J16:G17.EApr 2016/Feb 2017 Spread-0.0269-0.0269-0.0269-0.0269+0.00210.00%set 17:44
HO.J16:X17.EApr 2016/Nov 2017 Spread-0.0144-0.0144-0.0144-0.0144+0.00210.00%set 17:44
HO.J16:V17.EApr 2016/Oct 2017 Spread-0.0114-0.0114-0.0114-0.0114+0.00210.00%set 17:44
HO.J16:N17.EApr 2016/Jul 2017 Spread-0.0024-0.0024-0.0024-0.0024+0.00210.00%set 17:44
HO.J16:Q16.EApr 2016/Aug 2016 Spread-0.0019-0.0019-0.0019-0.0019+0.00160.00%set 17:44
HO.J16:Q17.EApr 2016/Aug 2017 Spread-0.0054-0.0054-0.0054-0.0054+0.00210.00%set 17:44
HO.J16:U16.EApr 2016/Sep 2016 Spread-0.0079-0.0079-0.0079-0.0079+0.00160.00%set 17:44
HO.J16:U17.EApr 2016/Sep 2017 Spread-0.0084-0.0084-0.0084-0.0084+0.00210.00%set 17:44
HO.J16:X16.EApr 2016/Nov 2016 Spread-0.0204-0.0204-0.0204-0.0204+0.00210.00%set 17:44
HO.J16:V16.EApr 2016/Oct 2016 Spread-0.0139-0.0139-0.0139-0.0139+0.00210.00%set 17:44
HO.J16:F18.EApr 2016/Jan 2018 Spread-0.0159-0.0159-0.0159-0.0159+0.00210.00%set 17:44
HO.J16:Z16.EApr 2016/Dec 2016 Spread-0.0269-0.0269-0.0269-0.0269+0.00210.00%set 17:44
HO.J16:M17.EApr 2016/Jun 2017 Spread-0.0034-0.0034-0.0034-0.0034+0.00210.00%set 17:44
HO.J16:H17.EApr 2016/Mar 2017 Spread-0.0224-0.0224-0.0224-0.0224+0.00210.00%set 17:44
HO.J16:N16.EApr 2016/Jul 2016 Spread0.00410.00410.00410.0041+0.0016+39.02%set 17:44
HO.J16:J17.EApr 2016/Apr 2017 Spread-0.0144-0.0144-0.0144-0.0144+0.00210.00%set 17:44
HO.J16:K16.EApr 2016/May 2016 Spread0.00600.00600.00500.00550.00000.00%set 17:44
HO.J16:K17.EApr 2016/May 2017 Spread-0.0084-0.0084-0.0084-0.0084+0.00210.00%set 17:44
HO.J16:M16.EApr 2016/Jun 2016 Spread0.00810.00810.00810.0081+0.0006+7.41%set 17:44
HO.J16:F17.EApr 2016/Jan 2017 Spread-0.0284-0.0284-0.0284-0.0284+0.00210.00%set 17:44
HO.J16:Z17.EApr 2016/Dec 2017 Spread-0.0169-0.0169-0.0169-0.0169+0.00210.00%set 17:44
HO.K16:K17.EMay 2016/May 2017 Spread-0.0139-0.0139-0.0139-0.0139+0.00210.00%set 17:44
HO.K16:Z17.EMay 2016/Dec 2017 Spread-0.0224-0.0224-0.0224-0.0224+0.00210.00%set 17:44
HO.K16:Z16.EMay 2016/Dec 2016 Spread-0.0324-0.0324-0.0324-0.0324+0.00210.00%set 17:44
HO.K16:X17.EMay 2016/Nov 2017 Spread-0.0199-0.0199-0.0199-0.0199+0.00210.00%set 17:44
HO.K16:X16.EMay 2016/Nov 2016 Spread-0.0259-0.0259-0.0259-0.0259+0.00210.00%set 17:44
HO.K16:J17.EMay 2016/Apr 2017 Spread-0.0199-0.0199-0.0199-0.0199+0.00210.00%set 17:44
HO.K16:H17.EMay 2016/Mar 2017 Spread-0.0279-0.0279-0.0279-0.0279+0.00210.00%set 17:44
HO.K16:G17.EMay 2016/Feb 2017 Spread-0.0324-0.0324-0.0324-0.0324+0.00210.00%set 17:44
HO.K16:F18.EMay 2016/Jan 2018 Spread-0.0214-0.0214-0.0214-0.0214+0.00210.00%set 17:44
HO.K16:F17.EMay 2016/Jan 2017 Spread-0.0339-0.0339-0.0339-0.0339+0.00210.00%set 17:44
HO.K16:M17.EMay 2016/Jun 2017 Spread-0.0089-0.0089-0.0089-0.0089+0.00210.00%set 17:44
HO.K16:N16.EMay 2016/Jul 2016 Spread-0.0014-0.0014-0.0014-0.0014+0.00160.00%set 17:44
HO.K16:N17.EMay 2016/Jul 2017 Spread-0.0079-0.0079-0.0079-0.0079+0.00210.00%set 17:44
HO.K16:Q16.EMay 2016/Aug 2016 Spread-0.0074-0.0074-0.0074-0.0074+0.00160.00%set 17:44
HO.K16:Q17.EMay 2016/Aug 2017 Spread-0.0109-0.0109-0.0109-0.0109+0.00210.00%set 17:44
HO.K16:U16.EMay 2016/Sep 2016 Spread-0.0134-0.0134-0.0134-0.0134+0.00160.00%set 17:44
HO.K16:U17.EMay 2016/Sep 2017 Spread-0.0139-0.0139-0.0139-0.0139+0.00210.00%set 17:44
HO.K16:V16.EMay 2016/Oct 2016 Spread-0.0194-0.0194-0.0194-0.0194+0.00210.00%set 17:44
HO.K16:V17.EMay 2016/Oct 2017 Spread-0.0169-0.0169-0.0169-0.0169+0.00210.00%set 17:44
HO.K16:M16.EMay 2016/Jun 2016 Spread-0.00110.0008-0.00110.0008-0.0018-69.23%13:28
HO.M16:X17.EJun 2016/Nov 2017 Spread-0.0225-0.0225-0.0225-0.0225+0.00150.00%set 17:44
HO.M16:U16.EJun 2016/Sep 2016 Spread-0.016-0.016-0.016-0.016+0.0010.00%set 17:44
HO.M16:V16.EJun 2016/Oct 2016 Spread-0.0220-0.0220-0.0220-0.0220+0.00150.00%set 17:44
HO.M16:V17.EJun 2016/Oct 2017 Spread-0.0195-0.0195-0.0195-0.0195+0.00150.00%set 17:44
HO.M16:Z17.EJun 2016/Dec 2017 Spread-0.0250-0.0250-0.0250-0.0250+0.00150.00%set 17:44
HO.M16:F17.EJun 2016/Jan 2017 Spread-0.0365-0.0365-0.0365-0.0365+0.00150.00%set 17:44
HO.M16:Z16.EJun 2016/Dec 2016 Spread-0.0365-0.0365-0.0365-0.0350+0.00150.00%set 17:44
HO.M16:U17.EJun 2016/Sep 2017 Spread-0.0165-0.0165-0.0165-0.0165+0.00150.00%set 17:44
HO.M16:X16.EJun 2016/Nov 2016 Spread-0.0285-0.0285-0.0285-0.0285+0.00150.00%set 17:44
HO.M16:Q17.EJun 2016/Aug 2017 Spread-0.0135-0.0135-0.0135-0.0135+0.00150.00%set 17:44
HO.M16:Q16.EJun 2016/Aug 2016 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 17:44
HO.M16:K17.EJun 2016/May 2017 Spread-0.0165-0.0165-0.0165-0.0165+0.00150.00%set 17:44
HO.M16:J17.EJun 2016/Apr 2017 Spread-0.0225-0.0225-0.0225-0.0225+0.00150.00%set 17:44
HO.M16:H17.EJun 2016/Mar 2017 Spread-0.0305-0.0305-0.0305-0.0305+0.00150.00%set 17:44
HO.M16:G17.EJun 2016/Feb 2017 Spread-0.0350-0.0350-0.0350-0.0350+0.00150.00%set 17:44
HO.M16:F18.EJun 2016/Jan 2018 Spread-0.0240-0.0240-0.0240-0.0240+0.00150.00%set 17:44
HO.M16:N16.EJun 2016/Jul 2016 Spread-0.0062-0.0050-0.0062-0.0040+0.00100.00%set 17:44
HO.M16:M17.EJun 2016/Jun 2017 Spread-0.0115-0.0115-0.0115-0.0115+0.00150.00%set 17:44
HO.M16:N17.EJun 2016/Jul 2017 Spread-0.0105-0.0105-0.0105-0.0105+0.00150.00%set 17:44
HO.N16:F17.EJul 2016/Jan 2017 Spread-0.0325-0.0325-0.0325-0.0325+0.00050.00%set 17:44
HO.N16:F18.EJul 2016/Jan 2018 Spread-0.0200-0.0200-0.0200-0.0200+0.00050.00%set 17:44
HO.N16:U16.EJul 2016/Sep 2016 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:44
HO.N16:G17.EJul 2016/Feb 2017 Spread-0.0310-0.0310-0.0310-0.0310+0.00050.00%set 17:44
HO.N16:J17.EJul 2016/Apr 2017 Spread-0.0185-0.0185-0.0185-0.0185+0.00050.00%set 17:44
HO.N16:K17.EJul 2016/May 2017 Spread-0.0125-0.0125-0.0125-0.0125+0.00050.00%set 17:44
HO.N16:M17.EJul 2016/Jun 2017 Spread-0.0075-0.0075-0.0075-0.0075+0.00050.00%set 17:44
HO.N16:X16.EJul 2016/Nov 2016 Spread-0.0245-0.0245-0.0245-0.0245+0.00050.00%set 17:44
HO.N16:N17.EJul 2016/Jul 2017 Spread-0.0065-0.0065-0.0065-0.0065+0.00050.00%set 17:44
HO.N16:Q16.EJul 2016/Aug 2016 Spread-0.0069-0.0060+0.00030.00%set 17:44
HO.N16:Q17.EJul 2016/Aug 2017 Spread-0.0095-0.0095-0.0095-0.0095+0.00050.00%set 17:44
HO.N16:U17.EJul 2016/Sep 2017 Spread-0.0125-0.0125-0.0125-0.0125+0.00050.00%set 17:44
HO.N16:V16.EJul 2016/Oct 2016 Spread-0.0180-0.0180-0.0180-0.0180+0.00050.00%set 17:44
HO.N16:V17.EJul 2016/Oct 2017 Spread-0.0155-0.0155-0.0155-0.0155+0.00050.00%set 17:44
HO.N16:X17.EJul 2016/Nov 2017 Spread-0.0185-0.0185-0.0185-0.0185+0.00050.00%set 17:44
HO.N16:Z16.EJul 2016/Dec 2016 Spread-0.0310-0.0310-0.0310-0.0310+0.00050.00%set 17:44
HO.N16:Z17.EJul 2016/Dec 2017 Spread-0.0210-0.0210-0.0210-0.0210+0.00050.00%set 17:44
HO.N16:H17.EJul 2016/Mar 2017 Spread-0.0265-0.0265-0.0265-0.0265+0.00050.00%set 17:44
HO.Q16:N17.EAug 2016/Jul 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:44
HO.Q16:F18.EAug 2016/Jan 2018 Spread-0.0140-0.0140-0.0140-0.0140+0.00050.00%set 17:44
HO.Q16:Z17.EAug 2016/Dec 2017 Spread-0.0150-0.0150-0.0150-0.0150+0.00050.00%set 17:44
HO.Q16:G17.EAug 2016/Feb 2017 Spread-0.0250-0.0250-0.0250-0.0250+0.00050.00%set 17:44
HO.Q16:H17.EAug 2016/Mar 2017 Spread-0.0205-0.0205-0.0205-0.0205+0.00050.00%set 17:44
HO.Q16:J17.EAug 2016/Apr 2017 Spread-0.0125-0.0125-0.0125-0.0125+0.00050.00%set 17:44
HO.Q16:K17.EAug 2016/May 2017 Spread-0.0065-0.0065-0.0065-0.0065+0.00050.00%set 17:44
HO.Q16:M17.EAug 2016/Jun 2017 Spread-0.0015-0.0015-0.0015-0.0015+0.00050.00%set 17:44
HO.Q16:F17.EAug 2016/Jan 2017 Spread-0.0265-0.0265-0.0265-0.0265+0.00050.00%set 17:44
HO.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0035-0.0035-0.0035-0.0035+0.00050.00%set 17:44
HO.Q16:U16.EAug 2016/Sep 2016 Spread-0.0075-0.0060+0.00160.00%set 17:44
HO.Q16:U17.EAug 2016/Sep 2017 Spread-0.0065-0.0065-0.0065-0.0065+0.00050.00%set 17:44
HO.Q16:V16.EAug 2016/Oct 2016 Spread-0.0120-0.0120-0.0120-0.0120+0.00050.00%set 17:44
HO.Q16:V17.EAug 2016/Oct 2017 Spread-0.0095-0.0095-0.0095-0.0095+0.00050.00%set 17:44
HO.Q16:X16.EAug 2016/Nov 2016 Spread-0.0185-0.0185-0.0185-0.0185+0.00050.00%set 17:44
HO.Q16:X17.EAug 2016/Nov 2017 Spread-0.0125-0.0125-0.0125-0.0125+0.00050.00%set 17:44
HO.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0250-0.0250-0.0250-0.0250+0.00050.00%set 17:44
HO.U16:Z17.ESep 2016/Dec 2017 Spread-0.0090-0.0090-0.0090-0.0090+0.00050.00%set 17:44
HO.U16:F17.ESep 2016/Jan 2017 Spread-0.0205-0.0205-0.0205-0.0205+0.00050.00%set 17:44
HO.U16:F18.ESep 2016/Jan 2018 Spread-0.0080-0.0080-0.0080-0.0080+0.00050.00%set 17:44
HO.U16:Z16.ESep 2016/Dec 2016 Spread-0.0190-0.0190-0.0190-0.0190+0.00050.00%set 17:44
HO.U16:X17.ESep 2016/Nov 2017 Spread-0.0065-0.0065-0.0065-0.0065+0.00050.00%set 17:44
HO.U16:X16.ESep 2016/Nov 2016 Spread-0.0125-0.0125-0.0125-0.0125+0.00050.00%set 17:44
HO.U16:V17.ESep 2016/Oct 2017 Spread-0.0035-0.0035-0.0035-0.0035+0.00050.00%set 17:44
HO.U16:V16.ESep 2016/Oct 2016 Spread-0.0093-0.0086-0.0093-0.0060+0.00050.00%set 17:44
HO.U16:U17.ESep 2016/Sep 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:44
HO.U16:Q17.ESep 2016/Aug 2017 Spread0.00250.00250.00250.0025+0.0005+20.00%set 17:44
HO.U16:H17.ESep 2016/Mar 2017 Spread-0.0145-0.0145-0.0145-0.0145+0.00050.00%set 17:44
HO.U16:N17.ESep 2016/Jul 2017 Spread0.00550.00550.00550.0055+0.0005+9.09%set 17:44
HO.U16:M17.ESep 2016/Jun 2017 Spread0.00450.00450.00450.0045+0.0005+11.11%set 17:44
HO.U16:K17.ESep 2016/May 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:44
HO.U16:J17.ESep 2016/Apr 2017 Spread-0.0065-0.0065-0.0065-0.0065+0.00050.00%set 17:44
HO.U16:G17.ESep 2016/Feb 2017 Spread-0.0190-0.0190-0.0190-0.0190+0.00050.00%set 17:44
HO.V16:V17.EOct 2016/Oct 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HO.V16:X16.EOct 2016/Nov 2016 Spread-0.0104-0.0097-0.0104-0.00650.00000.00%set 17:44
HO.V16:F17.EOct 2016/Jan 2017 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:44
HO.V16:F18.EOct 2016/Jan 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HO.V16:X17.EOct 2016/Nov 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HO.V16:Z17.EOct 2016/Dec 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HO.V16:U17.EOct 2016/Sep 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:44
HO.V16:Q17.EOct 2016/Aug 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:44
HO.V16:N17.EOct 2016/Jul 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:44
HO.V16:H17.EOct 2016/Mar 2017 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:44
HO.V16:G17.EOct 2016/Feb 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:44
HO.V16:J17.EOct 2016/Apr 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HO.V16:K17.EOct 2016/May 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:44
HO.V16:Z16.EOct 2016/Dec 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:44
HO.V16:M17.EOct 2016/Jun 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:44
HO.X16:X17.ENov 2016/Nov 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:44
HO.X16:U17.ENov 2016/Sep 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:44
HO.X16:Z16.ENov 2016/Dec 2016 Spread-0.0039-0.006500.00%set 17:44
HO.X16:Q17.ENov 2016/Aug 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:44
HO.X16:Z17.ENov 2016/Dec 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:44
HO.X16:M17.ENov 2016/Jun 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:44
HO.X16:K17.ENov 2016/May 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:44
HO.X16:J17.ENov 2016/Apr 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:44
HO.X16:H17.ENov 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HO.X16:G17.ENov 2016/Feb 2017 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:44
HO.X16:F17.ENov 2016/Jan 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:44
HO.X16:F18.ENov 2016/Jan 2018 Spread0.00450.00450.00450.00450.00000.00%set 17:44
HO.X16:N17.ENov 2016/Jul 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:44
HO.X16:V17.ENov 2016/Oct 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:44
HO.Z16:J17.EDec 2016/Apr 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:44
HO.Z16:H17.EDec 2016/Mar 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:44
HO.Z16:F18.EDec 2016/Jan 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:44
HO.Z16:F17.EDec 2016/Jan 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HO.Z16:K17.EDec 2016/May 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:44
HO.Z16:M17.EDec 2016/Jun 2017 Spread0.02350.02350.02350.02350.00000.00%set 17:44
HO.Z16:N17.EDec 2016/Jul 2017 Spread0.02450.02450.02450.02450.00000.00%set 17:44
HO.Z16:Q17.EDec 2016/Aug 2017 Spread0.02150.02150.02150.02150.00000.00%set 17:44
HO.Z16:U17.EDec 2016/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:44
HO.Z16:X17.EDec 2016/Nov 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:44
HO.Z16:V17.EDec 2016/Oct 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:44
HO.Z16:Z17.EDec 2016/Dec 2017 Spread0.00650.00850.00600.01000.00000.00%set 17:44
HO.F17:Q17.EJan 2017/Aug 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:44
HO.F17:N17.EJan 2017/Jul 2017 Spread0.0260.0260.0260.0260.0000.00%set 17:44
HO.F17:M17.EJan 2017/Jun 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:44
HO.F17:K17.EJan 2017/May 2017 Spread0.020.020.020.020.000.00%set 17:44
HO.F17:U17.EJan 2017/Sep 2017 Spread0.020.020.020.020.000.00%set 17:44
HO.F17:V17.EJan 2017/Oct 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:44
HO.F17:X17.EJan 2017/Nov 2017 Spread0.0140.0140.0140.0140.0000.00%set 17:44
HO.F17:Z17.EJan 2017/Dec 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:44
HO.F17:H17.EJan 2017/Mar 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:44
HO.F17:G17.EJan 2017/Feb 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:44
HO.F17:F18.EJan 2017/Jan 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:44
HO.F17:J17.EJan 2017/Apr 2017 Spread0.0140.0140.0140.0140.0000.00%set 17:44
HO.G17:F18.EFeb 2017/Jan 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:44
HO.G17:H17.EFeb 2017/Mar 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:44
HO.G17:Q17.EFeb 2017/Aug 2017 Spread0.02150.02150.02150.02150.00000.00%set 17:44
HO.G17:Z17.EFeb 2017/Dec 2017 Spread0.010.010.010.010.000.00%set 17:44
HO.G17:K17.EFeb 2017/May 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:44
HO.G17:M17.EFeb 2017/Jun 2017 Spread0.02350.02350.02350.02350.00000.00%set 17:44
HO.G17:N17.EFeb 2017/Jul 2017 Spread0.02450.02450.02450.02450.00000.00%set 17:44
HO.G17:U17.EFeb 2017/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:44
HO.G17:X17.EFeb 2017/Nov 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:44
HO.G17:V17.EFeb 2017/Oct 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:44
HO.G17:J17.EFeb 2017/Apr 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:44
HO.H17:V17.EMar 2017/Oct 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:44
HO.H17:Z17.EMar 2017/Dec 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:44
HO.H17:X17.EMar 2017/Nov 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:44
HO.H17:Q17.EMar 2017/Aug 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:44
HO.H17:U17.EMar 2017/Sep 2017 Spread0.0140.0140.0140.0140.0000.00%set 17:44
HO.H17:N17.EMar 2017/Jul 2017 Spread0.020.020.020.020.000.00%set 17:44
HO.H17:M17.EMar 2017/Jun 2017 Spread0.0190.0190.0190.0190.0000.00%set 17:44
HO.H17:K17.EMar 2017/May 2017 Spread0.0140.0140.0140.0140.0000.00%set 17:44
HO.H17:J17.EMar 2017/Apr 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:44
HO.H17:F18.EMar 2017/Jan 2018 Spread0.00650.00650.00650.00650.00000.00%set 17:44
HO.J17:K17.EApr 2017/May 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:44
HO.J17:N17.EApr 2017/Jul 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:44
HO.J17:U17.EApr 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:44
HO.J17:M17.EApr 2017/Jun 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:44
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HO.J17:V17.EApr 2017/Oct 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
HO.J17:Q17.EApr 2017/Aug 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:44
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HO.K17:N17.EMay 2017/Jul 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:44
HO.K17:M17.EMay 2017/Jun 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:44
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:44
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:44
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:44
HO.K17:Q17.EMay 2017/Aug 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:44
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:44
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:44
HO.M17:N17.EJun 2017/Jul 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:44
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:44
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:44
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:44
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:44
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:44
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:44
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:44
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:44
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:44
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:44
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:44
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:44
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:44
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:44
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
HO.Z17:F18.EDec 2017/Jan 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.