Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2166.03
-0.55 -0.03%
Dow Indu
18438.82
-33.35 -0.18%
Nasdaq
5147.47
+7.66 +0.15%
Crude Oil
41.80
-0.12 -0.29%
Gold
1343.415
+5.595 +0.42%
Euro
1.110025
+0.002745 +0.25%
US Dollar
96.495
-0.291 -0.37%
Weak

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.Q16.EAug 2016 (E)1.29921.30451.28881.2940-0.0010-0.08%10:11
HO.U16.ESep 2016 (E)1.32391.33251.31491.3220-0.0009-0.07%10:12
HO.V16.EOct 2016 (E)1.34701.35701.33981.3466-0.0010-0.07%10:12
HO.X16.ENov 2016 (E)1.36951.37791.36261.3678-0.0009-0.07%10:12
HO.Z16.EDec 2016 (E)1.38721.39601.38131.3860-0.0012-0.09%10:12
HO.F17.EJan 2017 (E)1.40781.41331.40211.4050-0.0012-0.09%10:08
HO.G17.EFeb 2017 (E)1.42551.42551.41571.4169-0.0023-0.16%10:12
HO.H17.EMar 2017 (E)1.42601.43081.42001.4239-0.0010-0.07%10:09
HO.J17.EApr 2017 (E)1.44571.45401.44571.4241-0.0308-2.16%set 14:48
HO.K17.EMay 2017 (E)1.45111.45541.42871.4281-0.0306-2.14%set 14:48
HO.M17.EJun 2017 (E)1.43911.43911.43311.4331-0.0022-0.15%set 10:10
HO.N17.EJul 2017 (E)1.47361.47361.47361.4450-0.0303-2.10%set 14:48
HO.Q17.EAug 2017 (E)1.49351.49351.48551.4559-0.0303-2.08%set 14:48
HO.U17.ESep 2017 (E)1.49001.49001.49001.4687-0.0303-2.06%set 14:48
HO.V17.EOct 2017 (E)1.51201.51201.51201.4818-0.0303-2.05%set 14:48
HO.X17.ENov 2017 (E)1.52421.52421.52421.4948-0.0303-2.03%set 14:48
HO.Z17.EDec 2017 (E)1.50441.51061.50441.5074+0.0012+0.08%set 10:00
HO.F18.EJan 2018 (E)1.51501.51501.51501.5177-0.0299-1.97%set 14:48
HO.G18.EFeb 2018 (E)1.63601.63601.63601.5217-0.0296-1.95%set 14:48
HO.H18.EMar 2018 (E)1.61001.61001.61001.5207-0.0296-1.95%set 14:48
HO.J18.EApr 2018 (E)1.62901.62901.62901.5157-0.0296-1.95%set 14:48
HO.K18.EMay 2018 (E)1.61001.61001.61001.5197-0.0291-1.91%set 14:48
HO.M18.EJun 2018 (E)1.60001.60001.60001.5262-0.0291-1.90%set 14:48
HO.N18.EJul 2018 (E)1.54351.54351.54351.5367-0.0286-1.85%set 14:48
HO.Q18.EAug 2018 (E)1.53641.53641.53641.5487-0.0281-1.81%set 14:48
HO.U18.ESep 2018 (E)1.56801.56801.56801.5622-0.0276-1.76%set 14:48
HO.V18.EOct 2018 (E)1.83001.83001.83001.5747-0.0271-1.72%set 14:48
HO.X18.ENov 2018 (E)1.58571.58571.58571.5857-0.0266-1.67%set 14:48
HO.Z18.EDec 2018 (E)1.66801.66801.66801.5952-0.0261-1.64%set 14:48
HO.F19.EJan 2019 (E)1.73831.73831.73831.6032-0.0261-1.63%set 14:48
HO.G19.EFeb 2019 (E)1.63151.63151.63151.6082-0.0261-1.62%set 14:48
HO.H19.EMar 2019 (E)1.74001.74001.74001.6072-0.0261-1.62%set 14:48
HO.J19.EApr 2019 (E)1.60271.60271.60271.6027-0.0261-1.63%set 14:48
HO.K19.EMay 2019 (E)1.60771.60771.60771.6077-0.0261-1.62%set 14:48
HO.M19.EJun 2019 (E)1.61571.61571.61571.6157-0.0261-1.62%set 14:48
HO.N19.EJul 2019 (E)1.67601.67601.67601.6247-0.0261-1.61%set 14:48
HO.Q19.EAug 2019 (E)1.70001.70001.70001.6342-0.0261-1.60%set 14:48
HO.U19.ESep 2019 (E)1.64421.64421.64421.6442-0.0261-1.59%set 14:48
HO.V19.EOct 2019 (E)1.65271.65271.65271.6527-0.0261-1.58%set 14:48
HO.X19.ENov 2019 (E)1.66021.66021.66021.6602-0.0261-1.57%set 14:48
HO.Z19.EDec 2019 (E)1.66621.66621.66621.6662-0.0261-1.57%set 14:48
HO.F20.EJan 2020 (E)1.67371.67371.67371.6737-0.0261-1.56%set 14:48
HO.Q16Aug 20162.4062.4062.4061.295-0.031-2.39%set 14:34
HO.U16Sep 20162.00502.00502.00501.3229-0.0300-2.27%set 14:34
HO.V16Oct 20162.42602.42602.42601.3476-0.0298-2.21%set 14:34
HO.X16Nov 20162.04502.04502.04501.3687-0.0300-2.19%set 14:34
HO.Z16Dec 20161.38721.38721.38721.3872-0.0309-2.23%set 14:34
HO.F17Jan 20172.00602.00602.00601.4062-0.0315-2.24%set 14:34
HO.G17Feb 20171.93101.93101.93101.4192-0.0314-2.21%set 14:48
HO.H17Mar 20171.42491.42491.42491.4249-0.0310-2.18%set 14:48
HO.J17Apr 20172.03502.03502.03501.4241-0.0308-2.16%set 14:48
HO.K17May 20171.42811.42811.42811.4281-0.0306-2.14%set 14:48
HO.M17Jun 20171.43531.43531.43531.4353-0.0304-2.12%set 14:48
HO.N17Jul 20171.44501.44501.44501.4450-0.0303-2.10%set 14:48
HO.Q17Aug 20171.45591.45591.45591.4559-0.0303-2.08%set 14:48
HO.U17Sep 20171.46871.46871.46871.4687-0.0303-2.06%set 14:48
HO.V17Oct 20171.48181.48181.48181.4818-0.0303-2.04%set 14:48
HO.X17Nov 20171.49481.49481.49481.4948-0.0303-2.03%set 14:48
HO.Z17Dec 20171.50621.50621.50621.5062-0.0303-2.01%set 14:48
HO.F18Jan 20181.51771.51771.51771.5177-0.0299-1.97%set 14:48
HO.G18Feb 20181.52171.52171.52171.5217-0.0296-1.95%set 14:48
HO.H18Mar 20181.52071.52071.52071.5207-0.0296-1.95%set 14:48
HO.J18Apr 20181.51571.51571.51571.5157-0.0296-1.95%set 14:48
HO.K18May 20181.51971.51971.51971.5197-0.0291-1.91%set 14:48
HO.M18Jun 20181.52621.52621.52621.5262-0.0291-1.91%set 14:48
HO.N18Jul 20181.53671.53671.53671.5367-0.0286-1.86%set 14:48
HO.Q18Aug 20181.54871.54871.54871.5487-0.0281-1.81%set 14:48
HO.U18Sep 20181.56221.56221.56221.5622-0.0276-1.77%set 14:48
HO.V18Oct 20181.57471.57471.57471.5747-0.0271-1.72%set 14:48
HO.X18Nov 20181.58571.58571.58571.5857-0.0266-1.68%set 14:48
HO.Z18Dec 20181.59521.59521.59521.5952-0.0261-1.64%set 14:48
HO.F19Jan 20191.60321.60321.60321.6032-0.0261-1.63%set 14:48
HO.G19Feb 20191.60821.60821.60821.6082-0.0261-1.62%set 14:48
HO.H19Mar 20191.60721.60721.60721.6072-0.0261-1.62%set 14:48
HO.J19Apr 20191.60271.60271.60271.6027-0.0261-1.63%set 14:48
HO.K19May 20191.60771.60771.60771.6077-0.0261-1.62%set 14:48
HO.M19Jun 20191.61571.61571.61571.6157-0.0261-1.62%set 14:48
HO.N19Jul 20191.62471.62471.62471.6247-0.0261-1.61%set 14:48
HO.Q19Aug 20191.63421.63421.63421.6342-0.0261-1.60%set 14:48
HO.U19Sep 20191.64421.64421.64421.6442-0.0261-1.59%set 14:48
HO.V19Oct 20191.65271.65271.65271.6527-0.0261-1.58%set 14:48
HO.X19Nov 20191.66021.66021.66021.6602-0.0261-1.57%set 14:48
HO.Z19Dec 20191.66621.66621.66621.6662-0.0261-1.57%set 14:48
HO.F20Jan 20201.67371.67371.67371.6737-0.0261-1.56%set 14:48
HO.Q16:F17.EAug 2016/Jan 2017 Spread-0.1095-0.1095-0.1162-0.1112+0.00050.00%set 17:42
HO.Q16:F18.EAug 2016/Jan 2018 Spread-0.2227-0.2227-0.2227-0.2227-0.00110.00%set 17:41
HO.Q16:F19.EAug 2016/Jan 2019 Spread-0.3082-0.3082-0.3082-0.3082-0.00490.00%set 17:41
HO.Q16:F20.EAug 2016/Jan 2020 Spread-0.3787-0.3787-0.3787-0.3787-0.00490.00%set 17:41
HO.Q16:G17.EAug 2016/Feb 2017 Spread-0.1181-0.1181-0.1181-0.1242+0.00040.00%set 17:41
HO.Q16:G18.EAug 2016/Feb 2018 Spread-0.2267-0.2267-0.2267-0.2267-0.00140.00%set 17:41
HO.Q16:G19.EAug 2016/Feb 2019 Spread-0.3132-0.3132-0.3132-0.3132-0.00490.00%set 17:41
HO.Q16:H17.EAug 2016/Mar 2017 Spread-0.1274-0.1274-0.1356-0.12990.00000.00%set 17:41
HO.Q16:H18.EAug 2016/Mar 2018 Spread-0.2257-0.2257-0.2257-0.2257-0.00140.00%set 17:41
HO.Q16:H19.EAug 2016/Mar 2019 Spread-0.3122-0.3122-0.3122-0.3122-0.00490.00%set 17:41
HO.Q16:J17.EAug 2016/Apr 2017 Spread-0.1302-0.1302-0.1302-0.1291-0.00020.00%set 17:41
HO.Q16:J18.EAug 2016/Apr 2018 Spread-0.2207-0.2207-0.2207-0.2207-0.00140.00%set 17:41
HO.Q16:J19.EAug 2016/Apr 2019 Spread-0.3077-0.3077-0.3077-0.3077-0.00490.00%set 17:41
HO.Q16:K17.EAug 2016/May 2017 Spread-0.1200-0.1189-0.1206-0.1331-0.00040.00%set 17:41
HO.Q16:K18.EAug 2016/May 2018 Spread-0.2247-0.2247-0.2247-0.2247-0.00190.00%set 17:41
HO.Q16:K19.EAug 2016/May 2019 Spread-0.3127-0.3127-0.3127-0.3127-0.00490.00%set 17:41
HO.Q16:M17.EAug 2016/Jun 2017 Spread-0.1375-0.1375-0.1375-0.1403-0.00060.00%set 17:41
HO.Q16:M18.EAug 2016/Jun 2018 Spread-0.2198-0.2198-0.2198-0.2312-0.00190.00%set 17:41
HO.Q16:M19.EAug 2016/Jun 2019 Spread-0.3207-0.3207-0.3207-0.3207-0.00490.00%set 17:41
HO.Q16:N17.EAug 2016/Jul 2017 Spread-0.1513-0.1513-0.1513-0.1500-0.00070.00%set 17:41
HO.Q16:N18.EAug 2016/Jul 2018 Spread-0.2417-0.2417-0.2417-0.2417-0.00240.00%set 17:41
HO.Q16:N19.EAug 2016/Jul 2019 Spread-0.3297-0.3297-0.3297-0.3297-0.00490.00%set 17:41
HO.Q16:Q17.EAug 2016/Aug 2017 Spread-0.1410-0.1410-0.1415-0.1609-0.00070.00%set 17:41
HO.Q16:Q18.EAug 2016/Aug 2018 Spread-0.2537-0.2537-0.2537-0.2537-0.00290.00%set 17:41
HO.Q16:Q19.EAug 2016/Aug 2019 Spread-0.3392-0.3392-0.3392-0.3392-0.00490.00%set 17:41
HO.Q16:U16.EAug 2016/Sep 2016 Spread-0.0266-0.0259-0.0281-0.0278+0.00010.00%10:12
HO.Q16:U17.EAug 2016/Sep 2017 Spread-0.0707-0.0707-0.0707-0.1737-0.00070.00%set 17:41
HO.Q16:U18.EAug 2016/Sep 2018 Spread-0.2672-0.2672-0.2672-0.2672-0.00340.00%set 17:41
HO.Q16:U19.EAug 2016/Sep 2019 Spread-0.3492-0.3492-0.3492-0.3492-0.00490.00%set 17:41
HO.Q16:V16.EAug 2016/Oct 2016 Spread-0.0514-0.0495-0.0529-0.0521+0.00050.00%10:10
HO.Q16:V17.EAug 2016/Oct 2017 Spread-0.1868-0.1868-0.1868-0.1868-0.00070.00%set 17:41
HO.Q16:V18.EAug 2016/Oct 2018 Spread-0.2797-0.2797-0.2797-0.2797-0.00390.00%set 17:41
HO.Q16:V19.EAug 2016/Oct 2019 Spread-0.3577-0.3577-0.3577-0.3577-0.00490.00%set 17:41
HO.Q16:X16.EAug 2016/Nov 2016 Spread-0.0733-0.0697-0.0746-0.0733+0.00040.00%10:08
HO.Q16:X17.EAug 2016/Nov 2017 Spread-0.1998-0.1998-0.1998-0.1998-0.00070.00%set 17:41
HO.Q16:X18.EAug 2016/Nov 2018 Spread-0.2907-0.2907-0.2907-0.2907-0.00440.00%set 17:41
HO.Q16:X19.EAug 2016/Nov 2019 Spread-0.3652-0.3652-0.3652-0.3652-0.00490.00%set 17:41
HO.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0917-0.0867-0.0923-0.0916+0.00060.00%10:12
HO.Q16:Z17.EAug 2016/Dec 2017 Spread-0.1950-0.1950-0.2018-0.2112-0.00070.00%set 17:41
HO.Q16:Z18.EAug 2016/Dec 2018 Spread-0.3002-0.3002-0.3002-0.3002-0.00490.00%set 17:41
HO.Q16:Z19.EAug 2016/Dec 2019 Spread-0.3712-0.3712-0.3712-0.3712-0.00490.00%set 17:41
HO.U16:F17.ESep 2016/Jan 2017 Spread-0.0848-0.0792-0.0848-0.0825+0.00080.00%10:08
HO.U16:F18.ESep 2016/Jan 2018 Spread-0.1948-0.1948-0.1948-0.1948-0.00010.00%set 17:41
HO.U16:F19.ESep 2016/Jan 2019 Spread-0.2803-0.2803-0.2803-0.2803-0.00390.00%set 17:42
HO.U16:F20.ESep 2016/Jan 2020 Spread-0.3508-0.3508-0.3508-0.3508-0.00390.00%set 17:41
HO.U16:G17.ESep 2016/Feb 2017 Spread-0.0929-0.0926-0.0946-0.0946+0.00170.00%10:00
HO.U16:G18.ESep 2016/Feb 2018 Spread-0.1988-0.1988-0.1988-0.1988-0.00040.00%set 17:41
HO.U16:G19.ESep 2016/Feb 2019 Spread-0.2853-0.2853-0.2853-0.2853-0.00390.00%set 17:41
HO.U16:H17.ESep 2016/Mar 2017 Spread-0.1005-0.0994-0.1005-0.0999+0.00210.00%09:36
HO.U16:H18.ESep 2016/Mar 2018 Spread-0.1978-0.1978-0.1978-0.1978-0.00040.00%set 17:41
HO.U16:H19.ESep 2016/Mar 2019 Spread-0.2843-0.2843-0.2843-0.2843-0.00390.00%set 17:41
HO.U16:J17.ESep 2016/Apr 2017 Spread-0.1058-0.1058-0.1059-0.1012+0.00080.00%set 17:41
HO.U16:J18.ESep 2016/Apr 2018 Spread-0.1928-0.1928-0.1928-0.1928-0.00040.00%set 17:41
HO.U16:J19.ESep 2016/Apr 2019 Spread-0.2798-0.2798-0.2798-0.2798-0.00390.00%set 17:41
HO.U16:K17.ESep 2016/May 2017 Spread-0.0725-0.0725-0.0733-0.1052+0.00060.00%set 17:41
HO.U16:K18.ESep 2016/May 2018 Spread-0.1968-0.1968-0.1968-0.1968-0.00090.00%set 17:42
HO.U16:K19.ESep 2016/May 2019 Spread-0.2848-0.2848-0.2848-0.2848-0.00390.00%set 17:41
HO.U16:M17.ESep 2016/Jun 2017 Spread-0.1100-0.1080-0.1119-0.1124+0.00040.00%set 17:41
HO.U16:M18.ESep 2016/Jun 2018 Spread-0.2033-0.2033-0.2033-0.2033-0.00090.00%set 17:42
HO.U16:M19.ESep 2016/Jun 2019 Spread-0.2928-0.2928-0.2928-0.2928-0.00390.00%set 17:41
HO.U16:N17.ESep 2016/Jul 2017 Spread-0.1221-0.1221-0.1221-0.1221+0.00030.00%set 17:41
HO.U16:N18.ESep 2016/Jul 2018 Spread-0.2138-0.2138-0.2138-0.2138-0.00140.00%set 17:42
HO.U16:N19.ESep 2016/Jul 2019 Spread-0.3018-0.3018-0.3018-0.3018-0.00390.00%set 17:41
HO.U16:Q17.ESep 2016/Aug 2017 Spread-0.1330-0.1330-0.1330-0.1330+0.00030.00%set 17:41
HO.U16:Q18.ESep 2016/Aug 2018 Spread-0.2258-0.2258-0.2258-0.2258-0.00190.00%set 17:42
HO.U16:Q19.ESep 2016/Aug 2019 Spread-0.3113-0.3113-0.3113-0.3113-0.00390.00%set 17:41
HO.U16:U17.ESep 2016/Sep 2017 Spread-0.1200-0.1200-0.1200-0.1458+0.00030.00%set 17:41
HO.U16:U18.ESep 2016/Sep 2018 Spread-0.2393-0.2393-0.2393-0.2393-0.00240.00%set 17:42
HO.U16:U19.ESep 2016/Sep 2019 Spread-0.3213-0.3213-0.3213-0.3213-0.00390.00%set 17:41
HO.U16:V16.ESep 2016/Oct 2016 Spread-0.0245-0.0232-0.0248-0.02470.00000.00%10:12
HO.U16:V17.ESep 2016/Oct 2017 Spread-0.1589-0.1589-0.1589-0.1589+0.00030.00%set 17:41
HO.U16:V18.ESep 2016/Oct 2018 Spread-0.2518-0.2518-0.2518-0.2518-0.00290.00%set 17:42
HO.U16:V19.ESep 2016/Oct 2019 Spread-0.3298-0.3298-0.3298-0.3298-0.00390.00%set 17:41
HO.U16:X16.ESep 2016/Nov 2016 Spread-0.0438-0.0434-0.0469-0.04580.00000.00%10:12
HO.U16:X17.ESep 2016/Nov 2017 Spread-0.1719-0.1719-0.1719-0.1719+0.00030.00%set 17:41
HO.U16:X18.ESep 2016/Nov 2018 Spread-0.2628-0.2628-0.2628-0.2628-0.00340.00%set 17:42
HO.U16:X19.ESep 2016/Nov 2019 Spread-0.3373-0.3373-0.3373-0.3373-0.00390.00%set 17:41
HO.U16:Z16.ESep 2016/Dec 2016 Spread-0.0632-0.0606-0.0660-0.0640+0.00030.00%10:12
HO.U16:Z17.ESep 2016/Dec 2017 Spread-0.1790-0.1790-0.1823-0.1833+0.00030.00%set 17:41
HO.U16:Z18.ESep 2016/Dec 2018 Spread-0.2723-0.2723-0.2723-0.2723-0.00390.00%set 17:42
HO.U16:Z19.ESep 2016/Dec 2019 Spread-0.3433-0.3433-0.3433-0.3433-0.00390.00%set 17:41
HO.V16:F17.EOct 2016/Jan 2017 Spread-0.0591-0.0561-0.0597-0.0581+0.00050.00%10:08
HO.V16:F18.EOct 2016/Jan 2018 Spread-0.1701-0.1701-0.1701-0.1701+0.00010.00%set 17:41
HO.V16:F19.EOct 2016/Jan 2019 Spread-0.2556-0.2556-0.2556-0.2556-0.00370.00%set 17:41
HO.V16:F20.EOct 2016/Jan 2020 Spread-0.3261-0.3261-0.3261-0.3261-0.00370.00%set 17:41
HO.V16:G17.EOct 2016/Feb 2017 Spread-0.0735-0.0687-0.0735-0.0702+0.00140.00%09:49
HO.V16:G18.EOct 2016/Feb 2018 Spread-0.1741-0.1741-0.1741-0.1741-0.00020.00%set 17:42
HO.V16:G19.EOct 2016/Feb 2019 Spread-0.2606-0.2606-0.2606-0.2606-0.00370.00%set 17:41
HO.V16:H17.EOct 2016/Mar 2017 Spread-0.0766-0.0738-0.0781-0.0757+0.00160.00%set 09:55
HO.V16:H18.EOct 2016/Mar 2018 Spread-0.1731-0.1731-0.1731-0.1731-0.00020.00%set 17:42
HO.V16:H19.EOct 2016/Mar 2019 Spread-0.2596-0.2596-0.2596-0.2596-0.00370.00%set 17:41
HO.V16:J17.EOct 2016/Apr 2017 Spread-0.0750-0.0750-0.0750-0.0750+0.00150.00%set 09:55
HO.V16:J18.EOct 2016/Apr 2018 Spread-0.1681-0.1681-0.1681-0.1681-0.00020.00%set 17:42
HO.V16:J19.EOct 2016/Apr 2019 Spread-0.2551-0.2551-0.2551-0.2551-0.00370.00%set 17:41
HO.V16:K17.EOct 2016/May 2017 Spread-0.0816-0.0816-0.0834-0.0805+0.00080.00%set 17:41
HO.V16:K18.EOct 2016/May 2018 Spread-0.1721-0.1721-0.1721-0.1721-0.00070.00%set 17:42
HO.V16:K19.EOct 2016/May 2019 Spread-0.2601-0.2601-0.2601-0.2601-0.00370.00%set 17:41
HO.V16:M17.EOct 2016/Jun 2017 Spread-0.0901-0.0846-0.0901-0.0877+0.00060.00%set 17:41
HO.V16:M18.EOct 2016/Jun 2018 Spread-0.1786-0.1786-0.1786-0.1786-0.00070.00%set 17:42
HO.V16:M19.EOct 2016/Jun 2019 Spread-0.2681-0.2681-0.2681-0.2681-0.00370.00%set 17:41
HO.V16:N17.EOct 2016/Jul 2017 Spread-0.0974-0.0974-0.0974-0.0974+0.00050.00%set 17:41
HO.V16:N18.EOct 2016/Jul 2018 Spread-0.1891-0.1891-0.1891-0.1891-0.00120.00%set 17:42
HO.V16:N19.EOct 2016/Jul 2019 Spread-0.2771-0.2771-0.2771-0.2771-0.00370.00%set 17:41
HO.V16:Q17.EOct 2016/Aug 2017 Spread-0.1079-0.1079-0.1079-0.1083+0.00050.00%set 17:41
HO.V16:Q18.EOct 2016/Aug 2018 Spread-0.2011-0.2011-0.2011-0.2011-0.00170.00%set 17:42
HO.V16:Q19.EOct 2016/Aug 2019 Spread-0.2866-0.2866-0.2866-0.2866-0.00370.00%set 17:41
HO.V16:U17.EOct 2016/Sep 2017 Spread-0.1150-0.1150-0.1150-0.1211+0.00050.00%set 17:41
HO.V16:U18.EOct 2016/Sep 2018 Spread-0.2146-0.2146-0.2146-0.2146-0.00220.00%set 17:42
HO.V16:U19.EOct 2016/Sep 2019 Spread-0.2966-0.2966-0.2966-0.2966-0.00370.00%set 17:41
HO.V16:V17.EOct 2016/Oct 2017 Spread-0.1342-0.1342-0.1342-0.1342+0.00050.00%set 17:41
HO.V16:V18.EOct 2016/Oct 2018 Spread-0.2271-0.2271-0.2271-0.2271-0.00270.00%set 17:42
HO.V16:V19.EOct 2016/Oct 2019 Spread-0.3051-0.3051-0.3051-0.3051-0.00370.00%set 17:41
HO.V16:X16.EOct 2016/Nov 2016 Spread-0.0209-0.0197-0.0220-0.0210+0.00010.00%10:12
HO.V16:X17.EOct 2016/Nov 2017 Spread-0.1472-0.1472-0.1472-0.1472+0.00050.00%set 17:41
HO.V16:X18.EOct 2016/Nov 2018 Spread-0.2381-0.2381-0.2381-0.2381-0.00320.00%set 17:41
HO.V16:X19.EOct 2016/Nov 2019 Spread-0.3126-0.3126-0.3126-0.3126-0.00370.00%set 17:41
HO.V16:Z16.EOct 2016/Dec 2016 Spread-0.0386-0.0371-0.0411-0.0393+0.00030.00%10:12
HO.V16:Z17.EOct 2016/Dec 2017 Spread-0.0810-0.0810-0.0810-0.1586+0.00050.00%set 17:41
HO.V16:Z18.EOct 2016/Dec 2018 Spread-0.2476-0.2476-0.2476-0.2476-0.00370.00%set 17:41
HO.V16:Z19.EOct 2016/Dec 2019 Spread-0.3186-0.3186-0.3186-0.3186-0.00370.00%set 17:41
HO.X16:F17.ENov 2016/Jan 2017 Spread-0.0375-0.0358-0.0382-0.0369+0.00060.00%set 10:08
HO.X16:F18.ENov 2016/Jan 2018 Spread-0.1490-0.1490-0.1490-0.1490-0.00010.00%set 17:41
HO.X16:F19.ENov 2016/Jan 2019 Spread-0.2345-0.2345-0.2345-0.2345-0.00390.00%set 17:41
HO.X16:F20.ENov 2016/Jan 2020 Spread-0.3050-0.3050-0.3050-0.3050-0.00390.00%set 17:41
HO.X16:G17.ENov 2016/Feb 2017 Spread-0.0488-0.0488-0.0499-0.0499+0.00060.00%set 10:12
HO.X16:G18.ENov 2016/Feb 2018 Spread-0.1530-0.1530-0.1530-0.1530-0.00040.00%set 17:41
HO.X16:G19.ENov 2016/Feb 2019 Spread-0.2395-0.2395-0.2395-0.2395-0.00390.00%set 17:41
HO.X16:H17.ENov 2016/Mar 2017 Spread-0.0549-0.0549-0.0551-0.0551+0.00110.00%09:36
HO.X16:H18.ENov 2016/Mar 2018 Spread-0.1520-0.1520-0.1520-0.1520-0.00040.00%set 17:41
HO.X16:H19.ENov 2016/Mar 2019 Spread-0.2385-0.2385-0.2385-0.2385-0.00390.00%set 17:41
HO.X16:J17.ENov 2016/Apr 2017 Spread-0.0547-0.0547-0.0547-0.0547+0.00070.00%10:12
HO.X16:J18.ENov 2016/Apr 2018 Spread-0.1470-0.1470-0.1470-0.1470-0.00040.00%set 17:41
HO.X16:J19.ENov 2016/Apr 2019 Spread-0.2340-0.2340-0.2340-0.2340-0.00390.00%set 17:41
HO.X16:K17.ENov 2016/May 2017 Spread-0.0625-0.0625-0.0625-0.0594+0.00060.00%set 17:41
HO.X16:K18.ENov 2016/May 2018 Spread-0.1510-0.1510-0.1510-0.1510-0.00090.00%set 17:41
HO.X16:K19.ENov 2016/May 2019 Spread-0.2390-0.2390-0.2390-0.2390-0.00390.00%set 17:41
HO.X16:M17.ENov 2016/Jun 2017 Spread-0.0667-0.0667-0.0691-0.0666+0.00040.00%set 17:41
HO.X16:M18.ENov 2016/Jun 2018 Spread-0.1575-0.1575-0.1575-0.1575-0.00090.00%set 17:42
HO.X16:M19.ENov 2016/Jun 2019 Spread-0.2470-0.2470-0.2470-0.2470-0.00390.00%set 17:41
HO.X16:N17.ENov 2016/Jul 2017 Spread-0.0775-0.0775-0.0775-0.0763+0.00030.00%set 17:41
HO.X16:N18.ENov 2016/Jul 2018 Spread-0.1680-0.1680-0.1680-0.1680-0.00140.00%set 17:42
HO.X16:N19.ENov 2016/Jul 2019 Spread-0.2560-0.2560-0.2560-0.2560-0.00390.00%set 17:41
HO.X16:Q17.ENov 2016/Aug 2017 Spread-0.0872-0.0872-0.0872-0.0872+0.00030.00%set 17:41
HO.X16:Q18.ENov 2016/Aug 2018 Spread-0.1800-0.1800-0.1800-0.1800-0.00190.00%set 17:42
HO.X16:Q19.ENov 2016/Aug 2019 Spread-0.2655-0.2655-0.2655-0.2655-0.00390.00%set 17:41
HO.X16:U17.ENov 2016/Sep 2017 Spread-0.1000-0.1000-0.1000-0.1000+0.00030.00%set 17:41
HO.X16:U18.ENov 2016/Sep 2018 Spread-0.1935-0.1935-0.1935-0.1935-0.00240.00%set 17:42
HO.X16:U19.ENov 2016/Sep 2019 Spread-0.2755-0.2755-0.2755-0.2755-0.00390.00%set 17:41
HO.X16:V17.ENov 2016/Oct 2017 Spread-0.1131-0.1131-0.1131-0.1131+0.00030.00%set 17:41
HO.X16:V18.ENov 2016/Oct 2018 Spread-0.2060-0.2060-0.2060-0.2060-0.00290.00%set 17:42
HO.X16:V19.ENov 2016/Oct 2019 Spread-0.2840-0.2840-0.2840-0.2840-0.00390.00%set 17:41
HO.X16:X17.ENov 2016/Nov 2017 Spread-0.1176-0.1176-0.1176-0.1261+0.00030.00%set 17:41
HO.X16:X18.ENov 2016/Nov 2018 Spread-0.2170-0.2170-0.2170-0.2170-0.00340.00%set 17:42
HO.X16:X19.ENov 2016/Nov 2019 Spread-0.2915-0.2915-0.2915-0.2915-0.00390.00%set 17:41
HO.X16:Z16.ENov 2016/Dec 2016 Spread-0.0183-0.0175-0.0192-0.0183+0.00020.00%10:12
HO.X16:Z17.ENov 2016/Dec 2017 Spread-0.0690-0.0690-0.0690-0.1375+0.00030.00%set 17:41
HO.X16:Z18.ENov 2016/Dec 2018 Spread-0.2265-0.2265-0.2265-0.2265-0.00390.00%set 17:41
HO.X16:Z19.ENov 2016/Dec 2019 Spread-0.2975-0.2975-0.2975-0.2975-0.00390.00%set 17:41
HO.Z16:F17.EDec 2016/Jan 2017 Spread-0.0184-0.0183-0.0194-0.0189+0.00010.00%10:08
HO.Z16:F18.EDec 2016/Jan 2018 Spread-0.1094-0.1094-0.1094-0.1305-0.00100.00%set 17:42
HO.Z16:F19.EDec 2016/Jan 2019 Spread-0.2160-0.2160-0.2160-0.2160-0.00480.00%set 17:42
HO.Z16:F20.EDec 2016/Jan 2020 Spread-0.2865-0.2865-0.2865-0.2865-0.00480.00%set 17:41
HO.Z16:G17.EDec 2016/Feb 2017 Spread-0.0307-0.0307-0.0325-0.0318+0.00020.00%10:12
HO.Z16:G18.EDec 2016/Feb 2018 Spread-0.1345-0.1345-0.1345-0.1345-0.00130.00%set 17:41
HO.Z16:G19.EDec 2016/Feb 2019 Spread-0.2210-0.2210-0.2210-0.2210-0.00480.00%set 17:41
HO.Z16:H17.EDec 2016/Mar 2017 Spread-0.0361-0.0361-0.0385-0.0376+0.00010.00%10:09
HO.Z16:H18.EDec 2016/Mar 2018 Spread-0.1335-0.1335-0.1335-0.1335-0.00130.00%set 17:41
HO.Z16:H19.EDec 2016/Mar 2019 Spread-0.2200-0.2200-0.2200-0.2200-0.00480.00%set 17:41
HO.Z16:J17.EDec 2016/Apr 2017 Spread-0.0383-0.0383-0.0383-0.0369-0.00010.00%set 17:41
HO.Z16:J18.EDec 2016/Apr 2018 Spread-0.1285-0.1285-0.1285-0.1285-0.00130.00%set 17:41
HO.Z16:J19.EDec 2016/Apr 2019 Spread-0.2155-0.2155-0.2155-0.2155-0.00480.00%set 17:41
HO.Z16:K17.EDec 2016/May 2017 Spread-0.0429-0.0429-0.0429-0.0409-0.00030.00%set 17:41
HO.Z16:K18.EDec 2016/May 2018 Spread-0.1325-0.1325-0.1325-0.1325-0.00180.00%set 17:41
HO.Z16:K19.EDec 2016/May 2019 Spread-0.2205-0.2205-0.2205-0.2205-0.00480.00%set 17:41
HO.Z16:M17.EDec 2016/Jun 2017 Spread-0.0475-0.0461-0.0475-0.0473+0.00080.00%10:10
HO.Z16:M18.EDec 2016/Jun 2018 Spread-0.1349-0.1349-0.1349-0.1390-0.00180.00%set 17:41
HO.Z16:M19.EDec 2016/Jun 2019 Spread-0.2285-0.2285-0.2285-0.2285-0.00480.00%set 17:41
HO.Z16:N17.EDec 2016/Jul 2017 Spread-0.0578-0.0578-0.0584-0.0578-0.00060.00%set 17:41
HO.Z16:N18.EDec 2016/Jul 2018 Spread-0.1495-0.1495-0.1495-0.1495-0.00230.00%set 17:42
HO.Z16:N19.EDec 2016/Jul 2019 Spread-0.2375-0.2375-0.2375-0.2375-0.00480.00%set 17:41
HO.Z16:Q17.EDec 2016/Aug 2017 Spread-0.0479-0.0479-0.0479-0.0687-0.00060.00%set 17:41
HO.Z16:Q18.EDec 2016/Aug 2018 Spread-0.1615-0.1615-0.1615-0.1615-0.00280.00%set 17:42
HO.Z16:Q19.EDec 2016/Aug 2019 Spread-0.2470-0.2470-0.2470-0.2470-0.00480.00%set 17:41
HO.Z16:U17.EDec 2016/Sep 2017 Spread-0.0700-0.0700-0.0700-0.0815-0.00060.00%set 17:41
HO.Z16:U18.EDec 2016/Sep 2018 Spread-0.1750-0.1750-0.1750-0.1750-0.00330.00%set 17:42
HO.Z16:U19.EDec 2016/Sep 2019 Spread-0.2570-0.2570-0.2570-0.2570-0.00480.00%set 17:41
HO.Z16:V17.EDec 2016/Oct 2017 Spread-0.0860-0.0860-0.0860-0.0946-0.00060.00%set 17:41
HO.Z16:V18.EDec 2016/Oct 2018 Spread-0.1875-0.1875-0.1875-0.1875-0.00380.00%set 17:42
HO.Z16:V19.EDec 2016/Oct 2019 Spread-0.2655-0.2655-0.2655-0.2655-0.00480.00%set 17:41
HO.Z16:X17.EDec 2016/Nov 2017 Spread-0.1031-0.1031-0.1031-0.1076-0.00060.00%set 17:42
HO.Z16:X18.EDec 2016/Nov 2018 Spread-0.1985-0.1985-0.1985-0.1985-0.00430.00%set 17:42
HO.Z16:X19.EDec 2016/Nov 2019 Spread-0.2730-0.2730-0.2730-0.2730-0.00480.00%set 17:41
HO.Z16:Z17.EDec 2016/Dec 2017 Spread-0.1135-0.1135-0.1181-0.1171+0.00190.00%10:00
HO.Z16:Z18.EDec 2016/Dec 2018 Spread-0.2734-0.2734-0.2734-0.2080-0.00480.00%set 17:42
HO.Z16:Z19.EDec 2016/Dec 2019 Spread-0.2790-0.2790-0.2790-0.2790-0.00480.00%set 17:41
HO.F17:F18.EJan 2017/Jan 2018 Spread-0.1115-0.1115-0.1115-0.1115-0.00160.00%set 17:41
HO.F17:F19.EJan 2017/Jan 2019 Spread-0.1970-0.1970-0.1970-0.1970-0.00540.00%set 17:42
HO.F17:F20.EJan 2017/Jan 2020 Spread-0.2675-0.2675-0.2675-0.2675-0.00540.00%set 17:41
HO.F17:G17.EJan 2017/Feb 2017 Spread-0.0125-0.0124-0.0131-0.0129+0.00010.00%10:09
HO.F17:G18.EJan 2017/Feb 2018 Spread-0.1155-0.1155-0.1155-0.1155-0.00190.00%set 17:42
HO.F17:G19.EJan 2017/Feb 2019 Spread-0.2020-0.2020-0.2020-0.2020-0.00540.00%set 17:41
HO.F17:H17.EJan 2017/Mar 2017 Spread-0.0182-0.0177-0.0186-0.0186+0.00010.00%09:55
HO.F17:H18.EJan 2017/Mar 2018 Spread-0.1145-0.1145-0.1145-0.1145-0.00190.00%set 17:42
HO.F17:H19.EJan 2017/Mar 2019 Spread-0.2010-0.2010-0.2010-0.2010-0.00540.00%set 17:41
HO.F17:J17.EJan 2017/Apr 2017 Spread-0.0182-0.0182-0.0183-0.0179-0.00070.00%set 17:42
HO.F17:J18.EJan 2017/Apr 2018 Spread-0.1095-0.1095-0.1095-0.1095-0.00190.00%set 17:42
HO.F17:J19.EJan 2017/Apr 2019 Spread-0.1965-0.1965-0.1965-0.1965-0.00540.00%set 17:41
HO.F17:K17.EJan 2017/May 2017 Spread-0.0191-0.0191-0.0191-0.0219-0.00090.00%set 17:42
HO.F17:K18.EJan 2017/May 2018 Spread-0.1135-0.1135-0.1135-0.1135-0.00240.00%set 17:42
HO.F17:K19.EJan 2017/May 2019 Spread-0.2015-0.2015-0.2015-0.2015-0.00540.00%set 17:41
HO.F17:M17.EJan 2017/Jun 2017 Spread-0.0289-0.0274-0.0298-0.0291-0.00110.00%set 17:42
HO.F17:M18.EJan 2017/Jun 2018 Spread-0.1200-0.1200-0.1200-0.1200-0.00240.00%set 17:42
HO.F17:M19.EJan 2017/Jun 2019 Spread-0.2095-0.2095-0.2095-0.2095-0.00540.00%set 17:41
HO.F17:N17.EJan 2017/Jul 2017 Spread-0.0094-0.0094-0.0105-0.0388-0.00120.00%set 17:41
HO.F17:N18.EJan 2017/Jul 2018 Spread-0.1305-0.1305-0.1305-0.1305-0.00290.00%set 17:42
HO.F17:N19.EJan 2017/Jul 2019 Spread-0.2185-0.2185-0.2185-0.2185-0.00540.00%set 17:41
HO.F17:Q17.EJan 2017/Aug 2017 Spread-0.0582-0.0582-0.0582-0.0497-0.00120.00%set 17:41
HO.F17:Q18.EJan 2017/Aug 2018 Spread-0.1425-0.1425-0.1425-0.1425-0.00340.00%set 17:42
HO.F17:Q19.EJan 2017/Aug 2019 Spread-0.2280-0.2280-0.2280-0.2280-0.00540.00%set 17:41
HO.F17:U17.EJan 2017/Sep 2017 Spread-0.0593-0.0593-0.0593-0.0625-0.00120.00%set 17:42
HO.F17:U18.EJan 2017/Sep 2018 Spread-0.1560-0.1560-0.1560-0.1560-0.00390.00%set 17:42
HO.F17:U19.EJan 2017/Sep 2019 Spread-0.2380-0.2380-0.2380-0.2380-0.00540.00%set 17:41
HO.F17:V17.EJan 2017/Oct 2017 Spread-0.0756-0.0756-0.0756-0.0756-0.00120.00%set 17:42
HO.F17:V18.EJan 2017/Oct 2018 Spread-0.1685-0.1685-0.1685-0.1685-0.00440.00%set 17:42
HO.F17:V19.EJan 2017/Oct 2019 Spread-0.2465-0.2465-0.2465-0.2465-0.00540.00%set 17:41
HO.F17:X17.EJan 2017/Nov 2017 Spread-0.0837-0.0837-0.0839-0.0886-0.00120.00%set 17:42
HO.F17:X18.EJan 2017/Nov 2018 Spread-0.1795-0.1795-0.1795-0.1795-0.00490.00%set 17:42
HO.F17:X19.EJan 2017/Nov 2019 Spread-0.2540-0.2540-0.2540-0.2540-0.00540.00%set 17:41
HO.F17:Z17.EJan 2017/Dec 2017 Spread-0.0785-0.0775-0.0785-0.1000-0.00120.00%set 17:41
HO.F17:Z18.EJan 2017/Dec 2018 Spread-0.1890-0.1890-0.1890-0.1890-0.00540.00%set 17:42
HO.F17:Z19.EJan 2017/Dec 2019 Spread-0.2600-0.2600-0.2600-0.2600-0.00540.00%set 17:41
HO.G17:F18.EFeb 2017/Jan 2018 Spread-0.0985-0.0985-0.0985-0.0985-0.00150.00%set 17:42
HO.G17:F19.EFeb 2017/Jan 2019 Spread-0.1840-0.1840-0.1840-0.1840-0.00530.00%set 17:42
HO.G17:F20.EFeb 2017/Jan 2020 Spread-0.2545-0.2545-0.2545-0.2545-0.00530.00%set 17:41
HO.G17:G18.EFeb 2017/Feb 2018 Spread-0.1025-0.1025-0.1025-0.1025-0.00180.00%set 17:42
HO.G17:G19.EFeb 2017/Feb 2019 Spread-0.1890-0.1890-0.1890-0.1890-0.00530.00%set 17:41
HO.G17:H17.EFeb 2017/Mar 2017 Spread-0.0052-0.0052-0.0058-0.0058-0.00010.00%10:12
HO.G17:H18.EFeb 2017/Mar 2018 Spread-0.1015-0.1015-0.1015-0.1015-0.00180.00%set 17:42
HO.G17:H19.EFeb 2017/Mar 2019 Spread-0.1880-0.1880-0.1880-0.1880-0.00530.00%set 17:41
HO.G17:J17.EFeb 2017/Apr 2017 Spread-0.0036-0.0036-0.0038-0.0049-0.00060.00%set 17:41
HO.G17:J18.EFeb 2017/Apr 2018 Spread-0.0965-0.0965-0.0965-0.0965-0.00180.00%set 17:42
HO.G17:J19.EFeb 2017/Apr 2019 Spread-0.1835-0.1835-0.1835-0.1835-0.00530.00%set 17:41
HO.G17:K17.EFeb 2017/May 2017 Spread-0.0087-0.0087-0.0087-0.0089-0.00080.00%set 17:41
HO.G17:K18.EFeb 2017/May 2018 Spread-0.1005-0.1005-0.1005-0.1005-0.00230.00%set 17:42
HO.G17:K19.EFeb 2017/May 2019 Spread-0.1885-0.1885-0.1885-0.1885-0.00530.00%set 17:41
HO.G17:M17.EFeb 2017/Jun 2017 Spread-0.0165-0.0165-0.0165-0.0161-0.00100.00%set 17:42
HO.G17:M18.EFeb 2017/Jun 2018 Spread-0.1070-0.1070-0.1070-0.1070-0.00230.00%set 17:42
HO.G17:M19.EFeb 2017/Jun 2019 Spread-0.1965-0.1965-0.1965-0.1965-0.00530.00%set 17:41
HO.G17:N17.EFeb 2017/Jul 2017 Spread-0.0258-0.0258-0.0258-0.0258-0.00110.00%set 17:42
HO.G17:N18.EFeb 2017/Jul 2018 Spread-0.1175-0.1175-0.1175-0.1175-0.00280.00%set 17:42
HO.G17:N19.EFeb 2017/Jul 2019 Spread-0.2055-0.2055-0.2055-0.2055-0.00530.00%set 17:41
HO.G17:Q17.EFeb 2017/Aug 2017 Spread-0.0510-0.0510-0.0510-0.0367-0.00110.00%set 17:42
HO.G17:Q18.EFeb 2017/Aug 2018 Spread-0.1295-0.1295-0.1295-0.1295-0.00330.00%set 17:42
HO.G17:Q19.EFeb 2017/Aug 2019 Spread-0.2150-0.2150-0.2150-0.2150-0.00530.00%set 17:41
HO.G17:U17.EFeb 2017/Sep 2017 Spread-0.0475-0.0470-0.0475-0.0495-0.00110.00%set 17:42
HO.G17:U18.EFeb 2017/Sep 2018 Spread-0.1430-0.1430-0.1430-0.1430-0.00380.00%set 17:42
HO.G17:U19.EFeb 2017/Sep 2019 Spread-0.2250-0.2250-0.2250-0.2250-0.00530.00%set 17:41
HO.G17:V17.EFeb 2017/Oct 2017 Spread-0.0546-0.0546-0.0552-0.0626-0.00110.00%set 17:42
HO.G17:V18.EFeb 2017/Oct 2018 Spread-0.1555-0.1555-0.1555-0.1555-0.00430.00%set 17:42
HO.G17:V19.EFeb 2017/Oct 2019 Spread-0.2335-0.2335-0.2335-0.2335-0.00530.00%set 17:41
HO.G17:X17.EFeb 2017/Nov 2017 Spread-0.0703-0.0703-0.0705-0.0756-0.00110.00%set 17:42
HO.G17:X18.EFeb 2017/Nov 2018 Spread-0.1665-0.1665-0.1665-0.1665-0.00480.00%set 17:42
HO.G17:X19.EFeb 2017/Nov 2019 Spread-0.2410-0.2410-0.2410-0.2410-0.00530.00%set 17:41
HO.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0413-0.0413-0.0413-0.0870-0.00110.00%set 17:42
HO.G17:Z18.EFeb 2017/Dec 2018 Spread-0.1760-0.1760-0.1760-0.1760-0.00530.00%set 17:42
HO.G17:Z19.EFeb 2017/Dec 2019 Spread-0.2470-0.2470-0.2470-0.2470-0.00530.00%set 17:41
HO.H17:F18.EMar 2017/Jan 2018 Spread-0.0928-0.0928-0.0928-0.0928-0.00110.00%set 17:41
HO.H17:F19.EMar 2017/Jan 2019 Spread-0.1783-0.1783-0.1783-0.1783-0.00490.00%set 17:42
HO.H17:F20.EMar 2017/Jan 2020 Spread-0.2488-0.2488-0.2488-0.2488-0.00490.00%set 17:41
HO.H17:G18.EMar 2017/Feb 2018 Spread-0.0968-0.0968-0.0968-0.0968-0.00140.00%set 17:42
HO.H17:G19.EMar 2017/Feb 2019 Spread-0.1833-0.1833-0.1833-0.1833-0.00490.00%set 17:41
HO.H17:H18.EMar 2017/Mar 2018 Spread-0.0958-0.0958-0.0958-0.0958-0.00140.00%set 17:42
HO.H17:H19.EMar 2017/Mar 2019 Spread-0.1823-0.1823-0.1823-0.1823-0.00490.00%set 17:41
HO.H17:J17.EMar 2017/Apr 2017 Spread0.00070.00120.00070.0010+0.0002+20.00%10:12
HO.H17:J18.EMar 2017/Apr 2018 Spread-0.0908-0.0908-0.0908-0.0908-0.00140.00%set 17:42
HO.H17:J19.EMar 2017/Apr 2019 Spread-0.1778-0.1778-0.1778-0.1778-0.00490.00%set 17:41
HO.H17:K17.EMar 2017/May 2017 Spread-0.0029-0.0024-0.0030-0.0032-0.00040.00%set 17:41
HO.H17:K18.EMar 2017/May 2018 Spread-0.0948-0.0948-0.0948-0.0948-0.00190.00%set 17:42
HO.H17:K19.EMar 2017/May 2019 Spread-0.1828-0.1828-0.1828-0.1828-0.00490.00%set 17:41
HO.H17:M17.EMar 2017/Jun 2017 Spread-0.0100-0.0098-0.0100-0.0104-0.00060.00%set 17:41
HO.H17:M18.EMar 2017/Jun 2018 Spread-0.1013-0.1013-0.1013-0.1013-0.00190.00%set 17:42
HO.H17:M19.EMar 2017/Jun 2019 Spread-0.1908-0.1908-0.1908-0.1908-0.00490.00%set 17:41
HO.H17:N17.EMar 2017/Jul 2017 Spread0.00600.00600.0060-0.0201-0.00070.00%set 17:41
HO.H17:N18.EMar 2017/Jul 2018 Spread-0.1118-0.1118-0.1118-0.1118-0.00240.00%set 17:42
HO.H17:N19.EMar 2017/Jul 2019 Spread-0.1998-0.1998-0.1998-0.1998-0.00490.00%set 17:41
HO.H17:Q17.EMar 2017/Aug 2017 Spread-0.0310-0.0310-0.0310-0.0310-0.00070.00%set 17:41
HO.H17:Q18.EMar 2017/Aug 2018 Spread-0.1238-0.1238-0.1238-0.1238-0.00290.00%set 17:42
HO.H17:Q19.EMar 2017/Aug 2019 Spread-0.2093-0.2093-0.2093-0.2093-0.00490.00%set 17:41
HO.H17:U17.EMar 2017/Sep 2017 Spread-0.0367-0.0367-0.0367-0.0438-0.00070.00%set 17:41
HO.H17:U18.EMar 2017/Sep 2018 Spread-0.1373-0.1373-0.1373-0.1373-0.00340.00%set 17:42
HO.H17:U19.EMar 2017/Sep 2019 Spread-0.2193-0.2193-0.2193-0.2193-0.00490.00%set 17:41
HO.H17:V17.EMar 2017/Oct 2017 Spread-0.0521-0.0521-0.0521-0.0569-0.00070.00%set 17:41
HO.H17:V18.EMar 2017/Oct 2018 Spread-0.1498-0.1498-0.1498-0.1498-0.00390.00%set 17:42
HO.H17:V19.EMar 2017/Oct 2019 Spread-0.2278-0.2278-0.2278-0.2278-0.00490.00%set 17:41
HO.H17:X17.EMar 2017/Nov 2017 Spread-0.0699-0.0699-0.0699-0.0699-0.00070.00%set 17:41
HO.H17:X18.EMar 2017/Nov 2018 Spread-0.1608-0.1608-0.1608-0.1608-0.00440.00%set 17:42
HO.H17:X19.EMar 2017/Nov 2019 Spread-0.2353-0.2353-0.2353-0.2353-0.00490.00%set 17:41
HO.H17:Z17.EMar 2017/Dec 2017 Spread-0.0599-0.0599-0.0599-0.0813-0.00070.00%set 17:41
HO.H17:Z18.EMar 2017/Dec 2018 Spread-0.1703-0.1703-0.1703-0.1703-0.00490.00%set 17:42
HO.H17:Z19.EMar 2017/Dec 2019 Spread-0.2413-0.2413-0.2413-0.2413-0.00490.00%set 17:41
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.0936-0.0936-0.0936-0.0936-0.00090.00%set 17:42
HO.J17:F19.EApr 2017/Jan 2019 Spread-0.1791-0.1791-0.1791-0.1791-0.00470.00%set 17:42
HO.J17:F20.EApr 2017/Jan 2020 Spread-0.2496-0.2496-0.2496-0.2496-0.00470.00%set 17:41
HO.J17:G18.EApr 2017/Feb 2018 Spread-0.0976-0.0976-0.0976-0.0976-0.00120.00%set 17:42
HO.J17:G19.EApr 2017/Feb 2019 Spread-0.1841-0.1841-0.1841-0.1841-0.00470.00%set 17:41
HO.J17:H18.EApr 2017/Mar 2018 Spread-0.0966-0.0966-0.0966-0.0966-0.00120.00%set 17:42
HO.J17:H19.EApr 2017/Mar 2019 Spread-0.1831-0.1831-0.1831-0.1831-0.00470.00%set 17:41
HO.J17:J18.EApr 2017/Apr 2018 Spread-0.0916-0.0916-0.0916-0.0916-0.00120.00%set 17:42
HO.J17:J19.EApr 2017/Apr 2019 Spread-0.1786-0.1786-0.1786-0.1786-0.00470.00%set 17:41
HO.J17:K17.EApr 2017/May 2017 Spread-0.0035-0.0030-0.0043-0.0040-0.00020.00%set 17:41
HO.J17:K18.EApr 2017/May 2018 Spread-0.0956-0.0956-0.0956-0.0956-0.00170.00%set 17:42
HO.J17:K19.EApr 2017/May 2019 Spread-0.1836-0.1836-0.1836-0.1836-0.00470.00%set 17:41
HO.J17:M17.EApr 2017/Jun 2017 Spread-0.0103-0.0100-0.0103-0.0112-0.00040.00%set 17:41
HO.J17:M18.EApr 2017/Jun 2018 Spread-0.1021-0.1021-0.1021-0.1021-0.00170.00%set 17:42
HO.J17:M19.EApr 2017/Jun 2019 Spread-0.1916-0.1916-0.1916-0.1916-0.00470.00%set 17:41
HO.J17:N17.EApr 2017/Jul 2017 Spread-0.0209-0.0209-0.0209-0.0209-0.00050.00%set 17:41
HO.J17:N18.EApr 2017/Jul 2018 Spread-0.1126-0.1126-0.1126-0.1126-0.00220.00%set 17:42
HO.J17:N19.EApr 2017/Jul 2019 Spread-0.2006-0.2006-0.2006-0.2006-0.00470.00%set 17:41
HO.J17:Q17.EApr 2017/Aug 2017 Spread-0.0318-0.0318-0.0318-0.0318-0.00050.00%set 17:41
HO.J17:Q18.EApr 2017/Aug 2018 Spread-0.1246-0.1246-0.1246-0.1246-0.00270.00%set 17:42
HO.J17:Q19.EApr 2017/Aug 2019 Spread-0.2101-0.2101-0.2101-0.2101-0.00470.00%set 17:41
HO.J17:U17.EApr 2017/Sep 2017 Spread-0.0446-0.0446-0.0446-0.0446-0.00050.00%set 17:41
HO.J17:U18.EApr 2017/Sep 2018 Spread-0.1381-0.1381-0.1381-0.1381-0.00320.00%set 17:42
HO.J17:U19.EApr 2017/Sep 2019 Spread-0.2201-0.2201-0.2201-0.2201-0.00470.00%set 17:41
HO.J17:V17.EApr 2017/Oct 2017 Spread-0.0577-0.0577-0.0577-0.0577-0.00050.00%set 17:41
HO.J17:V18.EApr 2017/Oct 2018 Spread-0.1506-0.1506-0.1506-0.1506-0.00370.00%set 17:42
HO.J17:V19.EApr 2017/Oct 2019 Spread-0.2286-0.2286-0.2286-0.2286-0.00470.00%set 17:41
HO.J17:X17.EApr 2017/Nov 2017 Spread-0.0652-0.0652-0.0652-0.0707-0.00050.00%set 17:41
HO.J17:X18.EApr 2017/Nov 2018 Spread-0.1616-0.1616-0.1616-0.1616-0.00420.00%set 17:42
HO.J17:X19.EApr 2017/Nov 2019 Spread-0.2361-0.2361-0.2361-0.2361-0.00470.00%set 17:41
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.0639-0.0639-0.0639-0.0821-0.00050.00%set 17:42
HO.J17:Z18.EApr 2017/Dec 2018 Spread-0.1711-0.1711-0.1711-0.1711-0.00470.00%set 17:42
HO.J17:Z19.EApr 2017/Dec 2019 Spread-0.2421-0.2421-0.2421-0.2421-0.00470.00%set 17:41
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.0896-0.0896-0.0896-0.0896-0.00070.00%set 17:41
HO.K17:F19.EMay 2017/Jan 2019 Spread-0.1751-0.1751-0.1751-0.1751-0.00450.00%set 17:42
HO.K17:F20.EMay 2017/Jan 2020 Spread-0.2456-0.2456-0.2456-0.2456-0.00450.00%set 17:41
HO.K17:G18.EMay 2017/Feb 2018 Spread-0.0936-0.0936-0.0936-0.0936-0.00100.00%set 17:42
HO.K17:G19.EMay 2017/Feb 2019 Spread-0.1801-0.1801-0.1801-0.1801-0.00450.00%set 17:41
HO.K17:H18.EMay 2017/Mar 2018 Spread-0.0926-0.0926-0.0926-0.0926-0.00100.00%set 17:42
HO.K17:H19.EMay 2017/Mar 2019 Spread-0.1791-0.1791-0.1791-0.1791-0.00450.00%set 17:41
HO.K17:J18.EMay 2017/Apr 2018 Spread-0.0876-0.0876-0.0876-0.0876-0.00100.00%set 17:42
HO.K17:J19.EMay 2017/Apr 2019 Spread-0.1746-0.1746-0.1746-0.1746-0.00450.00%set 17:41
HO.K17:K18.EMay 2017/May 2018 Spread-0.0916-0.0916-0.0916-0.0916-0.00150.00%set 17:42
HO.K17:K19.EMay 2017/May 2019 Spread-0.1796-0.1796-0.1796-0.1796-0.00450.00%set 17:41
HO.K17:M17.EMay 2017/Jun 2017 Spread-0.0069-0.0065-0.0073-0.0072-0.00020.00%set 17:42
HO.K17:M18.EMay 2017/Jun 2018 Spread-0.0981-0.0981-0.0981-0.0981-0.00150.00%set 17:42
HO.K17:M19.EMay 2017/Jun 2019 Spread-0.1876-0.1876-0.1876-0.1876-0.00450.00%set 17:41
HO.K17:N17.EMay 2017/Jul 2017 Spread-0.0140-0.0140-0.0140-0.0169-0.00030.00%set 17:42
HO.K17:N18.EMay 2017/Jul 2018 Spread-0.1086-0.1086-0.1086-0.1086-0.00200.00%set 17:42
HO.K17:N19.EMay 2017/Jul 2019 Spread-0.1966-0.1966-0.1966-0.1966-0.00450.00%set 17:41
HO.K17:Q17.EMay 2017/Aug 2017 Spread-0.0255-0.0255-0.0255-0.0278-0.00030.00%set 17:42
HO.K17:Q18.EMay 2017/Aug 2018 Spread-0.1206-0.1206-0.1206-0.1206-0.00250.00%set 17:42
HO.K17:Q19.EMay 2017/Aug 2019 Spread-0.2061-0.2061-0.2061-0.2061-0.00450.00%set 17:41
HO.K17:U17.EMay 2017/Sep 2017 Spread-0.0406-0.0406-0.0406-0.0406-0.00030.00%set 17:42
HO.K17:U18.EMay 2017/Sep 2018 Spread-0.1341-0.1341-0.1341-0.1341-0.00300.00%set 17:42
HO.K17:U19.EMay 2017/Sep 2019 Spread-0.2161-0.2161-0.2161-0.2161-0.00450.00%set 17:41
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.0311-0.0311-0.0311-0.0537-0.00030.00%set 17:41
HO.K17:V18.EMay 2017/Oct 2018 Spread-0.1466-0.1466-0.1466-0.1466-0.00350.00%set 17:42
HO.K17:V19.EMay 2017/Oct 2019 Spread-0.2246-0.2246-0.2246-0.2246-0.00450.00%set 17:41
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.0667-0.0667-0.0667-0.0667-0.00030.00%set 17:41
HO.K17:X18.EMay 2017/Nov 2018 Spread-0.1576-0.1576-0.1576-0.1576-0.00400.00%set 17:42
HO.K17:X19.EMay 2017/Nov 2019 Spread-0.2321-0.2321-0.2321-0.2321-0.00450.00%set 17:41
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.0684-0.0684-0.0684-0.0781-0.00030.00%set 17:41
HO.K17:Z18.EMay 2017/Dec 2018 Spread-0.1671-0.1671-0.1671-0.1671-0.00450.00%set 17:42
HO.K17:Z19.EMay 2017/Dec 2019 Spread-0.2381-0.2381-0.2381-0.2381-0.00450.00%set 17:41
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.0824-0.0824-0.0824-0.0824-0.00050.00%set 17:41
HO.M17:F19.EJun 2017/Jan 2019 Spread-0.1679-0.1679-0.1679-0.1679-0.00430.00%set 17:42
HO.M17:F20.EJun 2017/Jan 2020 Spread-0.2384-0.2384-0.2384-0.2384-0.00430.00%set 17:41
HO.M17:G18.EJun 2017/Feb 2018 Spread-0.0864-0.0864-0.0864-0.0864-0.00080.00%set 17:42
HO.M17:G19.EJun 2017/Feb 2019 Spread-0.1729-0.1729-0.1729-0.1729-0.00430.00%set 17:41
HO.M17:H18.EJun 2017/Mar 2018 Spread-0.0854-0.0854-0.0854-0.0854-0.00080.00%set 17:42
HO.M17:H19.EJun 2017/Mar 2019 Spread-0.1719-0.1719-0.1719-0.1719-0.00430.00%set 17:41
HO.M17:J18.EJun 2017/Apr 2018 Spread-0.0804-0.0804-0.0804-0.0804-0.00080.00%set 17:42
HO.M17:J19.EJun 2017/Apr 2019 Spread-0.1674-0.1674-0.1674-0.1674-0.00430.00%set 17:41
HO.M17:K18.EJun 2017/May 2018 Spread-0.0844-0.0844-0.0844-0.0844-0.00130.00%set 17:42
HO.M17:K19.EJun 2017/May 2019 Spread-0.1724-0.1724-0.1724-0.1724-0.00430.00%set 17:41
HO.M17:M18.EJun 2017/Jun 2018 Spread-0.0909-0.0909-0.0909-0.0909-0.00130.00%set 17:42
HO.M17:M19.EJun 2017/Jun 2019 Spread-0.1804-0.1804-0.1804-0.1804-0.00430.00%set 17:41
HO.M17:N17.EJun 2017/Jul 2017 Spread-0.0096-0.0096-0.0097-0.00970.00000.00%set 09:55
HO.M17:N18.EJun 2017/Jul 2018 Spread-0.1014-0.1014-0.1014-0.1014-0.00180.00%set 17:42
HO.M17:N19.EJun 2017/Jul 2019 Spread-0.1894-0.1894-0.1894-0.1894-0.00430.00%set 17:41
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.0203-0.0203-0.0203-0.0206-0.00010.00%set 17:42
HO.M17:Q18.EJun 2017/Aug 2018 Spread-0.1134-0.1134-0.1134-0.1134-0.00230.00%set 17:42
HO.M17:Q19.EJun 2017/Aug 2019 Spread-0.1989-0.1989-0.1989-0.1989-0.00430.00%set 17:41
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.0330-0.0329-0.0331-0.0334-0.00010.00%set 17:42
HO.M17:U18.EJun 2017/Sep 2018 Spread-0.1269-0.1269-0.1269-0.1269-0.00280.00%set 17:42
HO.M17:U19.EJun 2017/Sep 2019 Spread-0.2089-0.2089-0.2089-0.2089-0.00430.00%set 17:41
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.0343-0.0343-0.0343-0.0465-0.00010.00%set 17:42
HO.M17:V18.EJun 2017/Oct 2018 Spread-0.1394-0.1394-0.1394-0.1394-0.00330.00%set 17:42
HO.M17:V19.EJun 2017/Oct 2019 Spread-0.2174-0.2174-0.2174-0.2174-0.00430.00%set 17:41
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.0595-0.0595-0.0595-0.0595-0.00010.00%set 17:41
HO.M17:X18.EJun 2017/Nov 2018 Spread-0.1504-0.1504-0.1504-0.1504-0.00380.00%set 17:42
HO.M17:X19.EJun 2017/Nov 2019 Spread-0.2249-0.2249-0.2249-0.2249-0.00430.00%set 17:41
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.0690-0.0690-0.0715-0.0709-0.00010.00%set 17:41
HO.M17:Z18.EJun 2017/Dec 2018 Spread-0.1599-0.1599-0.1599-0.1599-0.00430.00%set 17:42
HO.M17:Z19.EJun 2017/Dec 2019 Spread-0.2309-0.2309-0.2309-0.2309-0.00430.00%set 17:41
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.0727-0.0727-0.0727-0.0727-0.00040.00%set 17:42
HO.N17:F19.EJul 2017/Jan 2019 Spread-0.1582-0.1582-0.1582-0.1582-0.00420.00%set 17:41
HO.N17:F20.EJul 2017/Jan 2020 Spread-0.2287-0.2287-0.2287-0.2287-0.00420.00%set 17:41
HO.N17:G18.EJul 2017/Feb 2018 Spread-0.0767-0.0767-0.0767-0.0767-0.00070.00%set 17:42
HO.N17:G19.EJul 2017/Feb 2019 Spread-0.1632-0.1632-0.1632-0.1632-0.00420.00%set 17:41
HO.N17:H18.EJul 2017/Mar 2018 Spread-0.0757-0.0757-0.0757-0.0757-0.00070.00%set 17:42
HO.N17:H19.EJul 2017/Mar 2019 Spread-0.1622-0.1622-0.1622-0.1622-0.00420.00%set 17:41
HO.N17:J18.EJul 2017/Apr 2018 Spread-0.0707-0.0707-0.0707-0.0707-0.00070.00%set 17:42
HO.N17:J19.EJul 2017/Apr 2019 Spread-0.1577-0.1577-0.1577-0.1577-0.00420.00%set 17:41
HO.N17:K18.EJul 2017/May 2018 Spread-0.0747-0.0747-0.0747-0.0747-0.00120.00%set 17:42
HO.N17:K19.EJul 2017/May 2019 Spread-0.1627-0.1627-0.1627-0.1627-0.00420.00%set 17:41
HO.N17:M18.EJul 2017/Jun 2018 Spread-0.0812-0.0812-0.0812-0.0812-0.00120.00%set 17:42
HO.N17:M19.EJul 2017/Jun 2019 Spread-0.1707-0.1707-0.1707-0.1707-0.00420.00%set 17:41
HO.N17:N18.EJul 2017/Jul 2018 Spread-0.0917-0.0917-0.0917-0.0917-0.00170.00%set 17:41
HO.N17:N19.EJul 2017/Jul 2019 Spread-0.1797-0.1797-0.1797-0.1797-0.00420.00%set 17:41
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.0109-0.0109-0.0109-0.01090.00000.00%set 09:55
HO.N17:Q18.EJul 2017/Aug 2018 Spread-0.1037-0.1037-0.1037-0.1037-0.00220.00%set 17:41
HO.N17:Q19.EJul 2017/Aug 2019 Spread-0.1892-0.1892-0.1892-0.1892-0.00420.00%set 17:41
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.0236-0.0236-0.0236-0.02370.00000.00%set 17:41
HO.N17:U18.EJul 2017/Sep 2018 Spread-0.1172-0.1172-0.1172-0.1172-0.00270.00%set 17:41
HO.N17:U19.EJul 2017/Sep 2019 Spread-0.1992-0.1992-0.1992-0.1992-0.00420.00%set 17:41
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.0368-0.0368-0.0368-0.03680.00000.00%set 17:41
HO.N17:V18.EJul 2017/Oct 2018 Spread-0.1297-0.1297-0.1297-0.1297-0.00320.00%set 17:41
HO.N17:V19.EJul 2017/Oct 2019 Spread-0.2077-0.2077-0.2077-0.2077-0.00420.00%set 17:41
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.0498-0.0498-0.0498-0.04980.00000.00%set 17:42
HO.N17:X18.EJul 2017/Nov 2018 Spread-0.1407-0.1407-0.1407-0.1407-0.00370.00%set 17:41
HO.N17:X19.EJul 2017/Nov 2019 Spread-0.2152-0.2152-0.2152-0.2152-0.00420.00%set 17:41
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.0600-0.0600-0.0600-0.06120.00000.00%set 17:42
HO.N17:Z18.EJul 2017/Dec 2018 Spread-0.1502-0.1502-0.1502-0.1502-0.00420.00%set 17:41
HO.N17:Z19.EJul 2017/Dec 2019 Spread-0.2212-0.2212-0.2212-0.2212-0.00420.00%set 17:41
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.0618-0.0618-0.0618-0.0618-0.00040.00%set 17:41
HO.Q17:F19.EAug 2017/Jan 2019 Spread-0.1473-0.1473-0.1473-0.1473-0.00420.00%set 17:42
HO.Q17:F20.EAug 2017/Jan 2020 Spread-0.2178-0.2178-0.2178-0.2178-0.00420.00%set 17:41
HO.Q17:G18.EAug 2017/Feb 2018 Spread-0.0658-0.0658-0.0658-0.0658-0.00070.00%set 17:42
HO.Q17:G19.EAug 2017/Feb 2019 Spread-0.1523-0.1523-0.1523-0.1523-0.00420.00%set 17:41
HO.Q17:H18.EAug 2017/Mar 2018 Spread-0.0648-0.0648-0.0648-0.0648-0.00070.00%set 17:42
HO.Q17:H19.EAug 2017/Mar 2019 Spread-0.1513-0.1513-0.1513-0.1513-0.00420.00%set 17:41
HO.Q17:J18.EAug 2017/Apr 2018 Spread-0.0598-0.0598-0.0598-0.0598-0.00070.00%set 17:42
HO.Q17:J19.EAug 2017/Apr 2019 Spread-0.1468-0.1468-0.1468-0.1468-0.00420.00%set 17:41
HO.Q17:K18.EAug 2017/May 2018 Spread-0.0638-0.0638-0.0638-0.0638-0.00120.00%set 17:42
HO.Q17:K19.EAug 2017/May 2019 Spread-0.1518-0.1518-0.1518-0.1518-0.00420.00%set 17:41
HO.Q17:M18.EAug 2017/Jun 2018 Spread-0.0703-0.0703-0.0703-0.0703-0.00120.00%set 17:42
HO.Q17:M19.EAug 2017/Jun 2019 Spread-0.1598-0.1598-0.1598-0.1598-0.00420.00%set 17:41
HO.Q17:N18.EAug 2017/Jul 2018 Spread-0.0808-0.0808-0.0808-0.0808-0.00170.00%set 17:42
HO.Q17:N19.EAug 2017/Jul 2019 Spread-0.1688-0.1688-0.1688-0.1688-0.00420.00%set 17:41
HO.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0928-0.0928-0.0928-0.0928-0.00220.00%set 17:42
HO.Q17:Q19.EAug 2017/Aug 2019 Spread-0.1783-0.1783-0.1783-0.1783-0.00420.00%set 17:41
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.0129-0.0128-0.0129-0.01280.00000.00%set 09:55
HO.Q17:U18.EAug 2017/Sep 2018 Spread-0.1063-0.1063-0.1063-0.1063-0.00270.00%set 17:42
HO.Q17:U19.EAug 2017/Sep 2019 Spread-0.1883-0.1883-0.1883-0.1883-0.00420.00%set 17:41
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.0259-0.0259-0.0259-0.02590.00000.00%set 17:42
HO.Q17:V18.EAug 2017/Oct 2018 Spread-0.1188-0.1188-0.1188-0.1188-0.00320.00%set 17:42
HO.Q17:V19.EAug 2017/Oct 2019 Spread-0.1968-0.1968-0.1968-0.1968-0.00420.00%set 17:41
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.0389-0.0389-0.0389-0.03890.00000.00%set 17:42
HO.Q17:X18.EAug 2017/Nov 2018 Spread-0.1298-0.1298-0.1298-0.1298-0.00370.00%set 17:42
HO.Q17:X19.EAug 2017/Nov 2019 Spread-0.2043-0.2043-0.2043-0.2043-0.00420.00%set 17:41
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0452-0.0450-0.0455-0.05030.00000.00%set 17:42
HO.Q17:Z18.EAug 2017/Dec 2018 Spread-0.1393-0.1393-0.1393-0.1393-0.00420.00%set 17:42
HO.Q17:Z19.EAug 2017/Dec 2019 Spread-0.2103-0.2103-0.2103-0.2103-0.00420.00%set 17:41
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.0490-0.0490-0.0490-0.0490-0.00040.00%set 17:41
HO.U17:F19.ESep 2017/Jan 2019 Spread-0.1345-0.1345-0.1345-0.1345-0.00420.00%set 17:42
HO.U17:F20.ESep 2017/Jan 2020 Spread-0.2050-0.2050-0.2050-0.2050-0.00420.00%set 17:41
HO.U17:G18.ESep 2017/Feb 2018 Spread-0.0530-0.0530-0.0530-0.0530-0.00070.00%set 17:42
HO.U17:G19.ESep 2017/Feb 2019 Spread-0.1395-0.1395-0.1395-0.1395-0.00420.00%set 17:41
HO.U17:H18.ESep 2017/Mar 2018 Spread-0.0520-0.0520-0.0520-0.0520-0.00070.00%set 17:42
HO.U17:H19.ESep 2017/Mar 2019 Spread-0.1385-0.1385-0.1385-0.1385-0.00420.00%set 17:41
HO.U17:J18.ESep 2017/Apr 2018 Spread-0.0470-0.0470-0.0470-0.0470-0.00070.00%set 17:42
HO.U17:J19.ESep 2017/Apr 2019 Spread-0.1340-0.1340-0.1340-0.1340-0.00420.00%set 17:41
HO.U17:K18.ESep 2017/May 2018 Spread-0.0510-0.0510-0.0510-0.0510-0.00120.00%set 17:42
HO.U17:K19.ESep 2017/May 2019 Spread-0.1390-0.1390-0.1390-0.1390-0.00420.00%set 17:41
HO.U17:M18.ESep 2017/Jun 2018 Spread-0.0575-0.0575-0.0575-0.0575-0.00120.00%set 17:42
HO.U17:M19.ESep 2017/Jun 2019 Spread-0.1470-0.1470-0.1470-0.1470-0.00420.00%set 17:41
HO.U17:N18.ESep 2017/Jul 2018 Spread-0.0680-0.0680-0.0680-0.0680-0.00170.00%set 17:42
HO.U17:N19.ESep 2017/Jul 2019 Spread-0.1560-0.1560-0.1560-0.1560-0.00420.00%set 17:41
HO.U17:Q18.ESep 2017/Aug 2018 Spread-0.0800-0.0800-0.0800-0.0800-0.00220.00%set 17:42
HO.U17:Q19.ESep 2017/Aug 2019 Spread-0.1655-0.1655-0.1655-0.1655-0.00420.00%set 17:41
HO.U17:U18.ESep 2017/Sep 2018 Spread-0.0935-0.0935-0.0935-0.0935-0.00270.00%set 17:42
HO.U17:U19.ESep 2017/Sep 2019 Spread-0.1755-0.1755-0.1755-0.1755-0.00420.00%set 17:41
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.0132-0.0130-0.0132-0.0130+0.00010.00%10:00
HO.U17:V18.ESep 2017/Oct 2018 Spread-0.1060-0.1060-0.1060-0.1060-0.00320.00%set 17:42
HO.U17:V19.ESep 2017/Oct 2019 Spread-0.1840-0.1840-0.1840-0.1840-0.00420.00%set 17:41
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.0174-0.0174-0.0174-0.02610.00000.00%set 17:41
HO.U17:X18.ESep 2017/Nov 2018 Spread-0.1170-0.1170-0.1170-0.1170-0.00370.00%set 17:42
HO.U17:X19.ESep 2017/Nov 2019 Spread-0.1915-0.1915-0.1915-0.1915-0.00420.00%set 17:41
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.0372-0.0372-0.0372-0.03750.00000.00%set 17:41
HO.U17:Z18.ESep 2017/Dec 2018 Spread-0.1265-0.1265-0.1265-0.1265-0.00420.00%set 17:42
HO.U17:Z19.ESep 2017/Dec 2019 Spread-0.1975-0.1975-0.1975-0.1975-0.00420.00%set 17:41
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.0359-0.0359-0.0359-0.0359-0.00040.00%set 17:42
HO.V17:F19.EOct 2017/Jan 2019 Spread-0.1214-0.1214-0.1214-0.1214-0.00420.00%set 17:42
HO.V17:F20.EOct 2017/Jan 2020 Spread-0.1919-0.1919-0.1919-0.1919-0.00420.00%set 17:41
HO.V17:G18.EOct 2017/Feb 2018 Spread-0.0399-0.0399-0.0399-0.0399-0.00070.00%set 17:42
HO.V17:G19.EOct 2017/Feb 2019 Spread-0.1264-0.1264-0.1264-0.1264-0.00420.00%set 17:41
HO.V17:H18.EOct 2017/Mar 2018 Spread-0.0389-0.0389-0.0389-0.0389-0.00070.00%set 17:42
HO.V17:H19.EOct 2017/Mar 2019 Spread-0.1254-0.1254-0.1254-0.1254-0.00420.00%set 17:41
HO.V17:J18.EOct 2017/Apr 2018 Spread-0.0339-0.0339-0.0339-0.0339-0.00070.00%set 17:42
HO.V17:J19.EOct 2017/Apr 2019 Spread-0.1209-0.1209-0.1209-0.1209-0.00420.00%set 17:41
HO.V17:K18.EOct 2017/May 2018 Spread-0.0379-0.0379-0.0379-0.0379-0.00120.00%set 17:42
HO.V17:K19.EOct 2017/May 2019 Spread-0.1259-0.1259-0.1259-0.1259-0.00420.00%set 17:41
HO.V17:M18.EOct 2017/Jun 2018 Spread-0.0444-0.0444-0.0444-0.0444-0.00120.00%set 17:42
HO.V17:M19.EOct 2017/Jun 2019 Spread-0.1339-0.1339-0.1339-0.1339-0.00420.00%set 17:41
HO.V17:N18.EOct 2017/Jul 2018 Spread-0.0549-0.0549-0.0549-0.0549-0.00170.00%set 17:42
HO.V17:N19.EOct 2017/Jul 2019 Spread-0.1429-0.1429-0.1429-0.1429-0.00420.00%set 17:41
HO.V17:Q18.EOct 2017/Aug 2018 Spread-0.0669-0.0669-0.0669-0.0669-0.00220.00%set 17:42
HO.V17:Q19.EOct 2017/Aug 2019 Spread-0.1524-0.1524-0.1524-0.1524-0.00420.00%set 17:41
HO.V17:U18.EOct 2017/Sep 2018 Spread-0.0804-0.0804-0.0804-0.0804-0.00270.00%set 17:42
HO.V17:U19.EOct 2017/Sep 2019 Spread-0.1624-0.1624-0.1624-0.1624-0.00420.00%set 17:41
HO.V17:V18.EOct 2017/Oct 2018 Spread-0.0929-0.0929-0.0929-0.0929-0.00320.00%set 17:42
HO.V17:V19.EOct 2017/Oct 2019 Spread-0.1709-0.1709-0.1709-0.1709-0.00420.00%set 17:41
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.0129-0.0127-0.0129-0.0127+0.00030.00%set 09:55
HO.V17:X18.EOct 2017/Nov 2018 Spread-0.1039-0.1039-0.1039-0.1039-0.00370.00%set 17:42
HO.V17:X19.EOct 2017/Nov 2019 Spread-0.1784-0.1784-0.1784-0.1784-0.00420.00%set 17:41
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.0235-0.0235-0.0237-0.02440.00000.00%set 17:42
HO.V17:Z18.EOct 2017/Dec 2018 Spread-0.1134-0.1134-0.1134-0.1134-0.00420.00%set 17:42
HO.V17:Z19.EOct 2017/Dec 2019 Spread-0.1844-0.1844-0.1844-0.1844-0.00420.00%set 17:41
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.0229-0.0229-0.0229-0.0229-0.00040.00%set 17:42
HO.X17:F19.ENov 2017/Jan 2019 Spread-0.1084-0.1084-0.1084-0.1084-0.00420.00%set 17:42
HO.X17:F20.ENov 2017/Jan 2020 Spread-0.1789-0.1789-0.1789-0.1789-0.00420.00%set 17:41
HO.X17:G18.ENov 2017/Feb 2018 Spread-0.0269-0.0269-0.0269-0.0269-0.00070.00%set 17:42
HO.X17:G19.ENov 2017/Feb 2019 Spread-0.1134-0.1134-0.1134-0.1134-0.00420.00%set 17:41
HO.X17:H18.ENov 2017/Mar 2018 Spread-0.0259-0.0259-0.0259-0.0259-0.00070.00%set 17:41
HO.X17:H19.ENov 2017/Mar 2019 Spread-0.1124-0.1124-0.1124-0.1124-0.00420.00%set 17:41
HO.X17:J18.ENov 2017/Apr 2018 Spread-0.0209-0.0209-0.0209-0.0209-0.00070.00%set 17:42
HO.X17:J19.ENov 2017/Apr 2019 Spread-0.1079-0.1079-0.1079-0.1079-0.00420.00%set 17:41
HO.X17:K18.ENov 2017/May 2018 Spread-0.0249-0.0249-0.0249-0.0249-0.00120.00%set 17:41
HO.X17:K19.ENov 2017/May 2019 Spread-0.1129-0.1129-0.1129-0.1129-0.00420.00%set 17:41
HO.X17:M18.ENov 2017/Jun 2018 Spread-0.0314-0.0314-0.0314-0.0314-0.00120.00%set 17:42
HO.X17:M19.ENov 2017/Jun 2019 Spread-0.1209-0.1209-0.1209-0.1209-0.00420.00%set 17:41
HO.X17:N18.ENov 2017/Jul 2018 Spread-0.0419-0.0419-0.0419-0.0419-0.00170.00%set 17:42
HO.X17:N19.ENov 2017/Jul 2019 Spread-0.1299-0.1299-0.1299-0.1299-0.00420.00%set 17:41
HO.X17:Q18.ENov 2017/Aug 2018 Spread-0.0539-0.0539-0.0539-0.0539-0.00220.00%set 17:42
HO.X17:Q19.ENov 2017/Aug 2019 Spread-0.1394-0.1394-0.1394-0.1394-0.00420.00%set 17:41
HO.X17:U18.ENov 2017/Sep 2018 Spread-0.0674-0.0674-0.0674-0.0674-0.00270.00%set 17:42
HO.X17:U19.ENov 2017/Sep 2019 Spread-0.1494-0.1494-0.1494-0.1494-0.00420.00%set 17:41
HO.X17:V18.ENov 2017/Oct 2018 Spread-0.0799-0.0799-0.0799-0.0799-0.00320.00%set 17:42
HO.X17:V19.ENov 2017/Oct 2019 Spread-0.1579-0.1579-0.1579-0.1579-0.00420.00%set 17:41
HO.X17:X18.ENov 2017/Nov 2018 Spread-0.0909-0.0909-0.0909-0.0909-0.00370.00%set 17:42
HO.X17:X19.ENov 2017/Nov 2019 Spread-0.1654-0.1654-0.1654-0.1654-0.00420.00%set 17:41
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.0114-0.0114-0.0114-0.01140.00000.00%set 09:57
HO.X17:Z18.ENov 2017/Dec 2018 Spread-0.1004-0.1004-0.1004-0.1004-0.00420.00%set 17:42
HO.X17:Z19.ENov 2017/Dec 2019 Spread-0.1714-0.1714-0.1714-0.1714-0.00420.00%set 17:41
HO.Z17:F18.EDec 2017/Jan 2018 Spread-0.0116-0.0116-0.0116-0.0116-0.00010.00%set 09:57
HO.Z17:F19.EDec 2017/Jan 2019 Spread-0.0970-0.0970-0.0970-0.0970-0.00420.00%set 17:42
HO.Z17:F20.EDec 2017/Jan 2020 Spread-0.1675-0.1675-0.1675-0.1675-0.00420.00%set 17:41
HO.Z17:G18.EDec 2017/Feb 2018 Spread-0.0080-0.0080-0.0080-0.0155-0.00070.00%set 17:42
HO.Z17:G19.EDec 2017/Feb 2019 Spread-0.1020-0.1020-0.1020-0.1020-0.00420.00%set 17:41
HO.Z17:H18.EDec 2017/Mar 2018 Spread-0.0069-0.0069-0.0069-0.0145-0.00070.00%set 17:42
HO.Z17:H19.EDec 2017/Mar 2019 Spread-0.1010-0.1010-0.1010-0.1010-0.00420.00%set 17:41
HO.Z17:J18.EDec 2017/Apr 2018 Spread0.00300.00300.0030-0.0095-0.00070.00%set 17:42
HO.Z17:J19.EDec 2017/Apr 2019 Spread-0.0965-0.0965-0.0965-0.0965-0.00420.00%set 17:41
HO.Z17:K18.EDec 2017/May 2018 Spread-0.0112-0.0112-0.0112-0.0135-0.00120.00%set 17:42
HO.Z17:K19.EDec 2017/May 2019 Spread-0.1015-0.1015-0.1015-0.1015-0.00420.00%set 17:41
HO.Z17:M18.EDec 2017/Jun 2018 Spread-0.0150-0.0150-0.0160-0.0200-0.00120.00%set 17:42
HO.Z17:M19.EDec 2017/Jun 2019 Spread-0.1095-0.1095-0.1095-0.1095-0.00420.00%set 17:41
HO.Z17:N18.EDec 2017/Jul 2018 Spread-0.0305-0.0305-0.0305-0.0305-0.00170.00%set 17:42
HO.Z17:N19.EDec 2017/Jul 2019 Spread-0.1185-0.1185-0.1185-0.1185-0.00420.00%set 17:41
HO.Z17:Q18.EDec 2017/Aug 2018 Spread-0.0425-0.0425-0.0425-0.0425-0.00220.00%set 17:42
HO.Z17:Q19.EDec 2017/Aug 2019 Spread-0.1280-0.1280-0.1280-0.1280-0.00420.00%set 17:41
HO.Z17:U18.EDec 2017/Sep 2018 Spread-0.0560-0.0560-0.0560-0.0560-0.00270.00%set 17:42
HO.Z17:U19.EDec 2017/Sep 2019 Spread-0.1380-0.1380-0.1380-0.1380-0.00420.00%set 17:41
HO.Z17:V18.EDec 2017/Oct 2018 Spread-0.0685-0.0685-0.0685-0.0685-0.00320.00%set 17:42
HO.Z17:V19.EDec 2017/Oct 2019 Spread-0.1465-0.1465-0.1465-0.1465-0.00420.00%set 17:41
HO.Z17:X18.EDec 2017/Nov 2018 Spread-0.0662-0.0662-0.0662-0.0795-0.00370.00%set 17:42
HO.Z17:X19.EDec 2017/Nov 2019 Spread-0.1540-0.1540-0.1540-0.1540-0.00420.00%set 17:41
HO.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0845-0.0794-0.0845-0.0890-0.00420.00%set 17:42
HO.Z17:Z19.EDec 2017/Dec 2019 Spread-0.1600-0.1600-0.1600-0.1600-0.00420.00%set 17:41
HO.F18:F19.EJan 2018/Jan 2019 Spread-0.0855-0.0855-0.0855-0.0855-0.00380.00%set 17:41
HO.F18:F20.EJan 2018/Jan 2020 Spread-0.1560-0.1560-0.1560-0.1560-0.00380.00%set 17:41
HO.F18:G18.EJan 2018/Feb 2018 Spread-0.0032-0.0030-0.0041-0.0040-0.00030.00%set 17:42
HO.F18:G19.EJan 2018/Feb 2019 Spread-0.0905-0.0905-0.0905-0.0905-0.00380.00%set 17:41
HO.F18:H18.EJan 2018/Mar 2018 Spread-0.0030-0.0030-0.0030-0.0030-0.00030.00%set 17:42
HO.F18:H19.EJan 2018/Mar 2019 Spread-0.0895-0.0895-0.0895-0.0895-0.00380.00%set 17:41
HO.F18:J18.EJan 2018/Apr 2018 Spread0.00200.00200.00200.0020-0.0003-15.00%set 17:42
HO.F18:J19.EJan 2018/Apr 2019 Spread-0.0850-0.0850-0.0850-0.0850-0.00380.00%set 17:41
HO.F18:K18.EJan 2018/May 2018 Spread-0.0020-0.0020-0.0020-0.0020-0.00080.00%set 17:42
HO.F18:K19.EJan 2018/May 2019 Spread-0.0900-0.0900-0.0900-0.0900-0.00380.00%set 17:41
HO.F18:M18.EJan 2018/Jun 2018 Spread-0.0085-0.0085-0.0085-0.0085-0.00080.00%set 17:42
HO.F18:M19.EJan 2018/Jun 2019 Spread-0.0980-0.0980-0.0980-0.0980-0.00380.00%set 17:41
HO.F18:N18.EJan 2018/Jul 2018 Spread-0.0190-0.0190-0.0190-0.0190-0.00130.00%set 17:42
HO.F18:N19.EJan 2018/Jul 2019 Spread-0.1070-0.1070-0.1070-0.1070-0.00380.00%set 17:41
HO.F18:Q18.EJan 2018/Aug 2018 Spread-0.0310-0.0310-0.0310-0.0310-0.00180.00%set 17:42
HO.F18:Q19.EJan 2018/Aug 2019 Spread-0.1165-0.1165-0.1165-0.1165-0.00380.00%set 17:41
HO.F18:U18.EJan 2018/Sep 2018 Spread-0.0445-0.0445-0.0445-0.0445-0.00230.00%set 17:42
HO.F18:U19.EJan 2018/Sep 2019 Spread-0.1265-0.1265-0.1265-0.1265-0.00380.00%set 17:41
HO.F18:V18.EJan 2018/Oct 2018 Spread-0.0570-0.0570-0.0570-0.0570-0.00280.00%set 17:42
HO.F18:V19.EJan 2018/Oct 2019 Spread-0.1350-0.1350-0.1350-0.1350-0.00380.00%set 17:41
HO.F18:X18.EJan 2018/Nov 2018 Spread-0.0680-0.0680-0.0680-0.0680-0.00330.00%set 17:42
HO.F18:X19.EJan 2018/Nov 2019 Spread-0.1425-0.1425-0.1425-0.1425-0.00380.00%set 17:41
HO.F18:Z18.EJan 2018/Dec 2018 Spread-0.0775-0.0775-0.0775-0.0775-0.00380.00%set 17:41
HO.F18:Z19.EJan 2018/Dec 2019 Spread-0.1485-0.1485-0.1485-0.1485-0.00380.00%set 17:41
HO.G18:F19.EFeb 2018/Jan 2019 Spread-0.0815-0.0815-0.0815-0.0815-0.00350.00%set 17:42
HO.G18:F20.EFeb 2018/Jan 2020 Spread-0.1520-0.1520-0.1520-0.1520-0.00350.00%set 17:41
HO.G18:G19.EFeb 2018/Feb 2019 Spread-0.0865-0.0865-0.0865-0.0865-0.00350.00%set 17:41
HO.G18:H18.EFeb 2018/Mar 2018 Spread0.00080.0010-0.00060.00100.00000.00%set 17:41
HO.G18:H19.EFeb 2018/Mar 2019 Spread-0.0855-0.0855-0.0855-0.0855-0.00350.00%set 17:41
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:41
HO.G18:J19.EFeb 2018/Apr 2019 Spread-0.0810-0.0810-0.0810-0.0810-0.00350.00%set 17:41
HO.G18:K18.EFeb 2018/May 2018 Spread0.00200.00200.00200.0020-0.0005-25.00%set 17:41
HO.G18:K19.EFeb 2018/May 2019 Spread-0.0860-0.0860-0.0860-0.0860-0.00350.00%set 17:41
HO.G18:M18.EFeb 2018/Jun 2018 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:41
HO.G18:M19.EFeb 2018/Jun 2019 Spread-0.0940-0.0940-0.0940-0.0940-0.00350.00%set 17:41
HO.G18:N18.EFeb 2018/Jul 2018 Spread-0.015-0.015-0.015-0.015-0.0010.00%set 17:41
HO.G18:N19.EFeb 2018/Jul 2019 Spread-0.1030-0.1030-0.1030-0.1030-0.00350.00%set 17:41
HO.G18:Q18.EFeb 2018/Aug 2018 Spread-0.0270-0.0270-0.0270-0.0270-0.00150.00%set 17:42
HO.G18:Q19.EFeb 2018/Aug 2019 Spread-0.1125-0.1125-0.1125-0.1125-0.00350.00%set 17:41
HO.G18:U18.EFeb 2018/Sep 2018 Spread-0.0405-0.0405-0.0405-0.0405-0.00200.00%set 17:42
HO.G18:U19.EFeb 2018/Sep 2019 Spread-0.1225-0.1225-0.1225-0.1225-0.00350.00%set 17:41
HO.G18:V18.EFeb 2018/Oct 2018 Spread-0.0530-0.0530-0.0530-0.0530-0.00250.00%set 17:42
HO.G18:V19.EFeb 2018/Oct 2019 Spread-0.1310-0.1310-0.1310-0.1310-0.00350.00%set 17:41
HO.G18:X18.EFeb 2018/Nov 2018 Spread-0.064-0.064-0.064-0.064-0.0030.00%set 17:42
HO.G18:X19.EFeb 2018/Nov 2019 Spread-0.1385-0.1385-0.1385-0.1385-0.00350.00%set 17:41
HO.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0735-0.0735-0.0735-0.0735-0.00350.00%set 17:42
HO.G18:Z19.EFeb 2018/Dec 2019 Spread-0.1445-0.1445-0.1445-0.1445-0.00350.00%set 17:41
HO.H18:F19.EMar 2018/Jan 2019 Spread-0.0825-0.0825-0.0825-0.0825-0.00350.00%set 17:42
HO.H18:F20.EMar 2018/Jan 2020 Spread-0.1530-0.1530-0.1530-0.1530-0.00350.00%set 17:41
HO.H18:G19.EMar 2018/Feb 2019 Spread-0.0875-0.0875-0.0875-0.0875-0.00350.00%set 17:41
HO.H18:H19.EMar 2018/Mar 2019 Spread-0.0865-0.0865-0.0865-0.0865-0.00350.00%set 17:41
HO.H18:J18.EMar 2018/Apr 2018 Spread0.00480.00500.00340.00500.00000.00%set 17:42
HO.H18:J19.EMar 2018/Apr 2019 Spread-0.0820-0.0820-0.0820-0.0820-0.00350.00%set 17:41
HO.H18:K18.EMar 2018/May 2018 Spread0.00100.00100.00100.0010-0.0005-50.00%set 17:42
HO.H18:K19.EMar 2018/May 2019 Spread-0.0870-0.0870-0.0870-0.0870-0.00350.00%set 17:41
HO.H18:M18.EMar 2018/Jun 2018 Spread-0.0055-0.0055-0.0055-0.0055-0.00050.00%set 17:42
HO.H18:M19.EMar 2018/Jun 2019 Spread-0.0950-0.0950-0.0950-0.0950-0.00350.00%set 17:41
HO.H18:N18.EMar 2018/Jul 2018 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:42
HO.H18:N19.EMar 2018/Jul 2019 Spread-0.1040-0.1040-0.1040-0.1040-0.00350.00%set 17:41
HO.H18:Q18.EMar 2018/Aug 2018 Spread-0.0280-0.0280-0.0280-0.0280-0.00150.00%set 17:42
HO.H18:Q19.EMar 2018/Aug 2019 Spread-0.1135-0.1135-0.1135-0.1135-0.00350.00%set 17:41
HO.H18:U18.EMar 2018/Sep 2018 Spread-0.0415-0.0415-0.0415-0.0415-0.00200.00%set 17:42
HO.H18:U19.EMar 2018/Sep 2019 Spread-0.1235-0.1235-0.1235-0.1235-0.00350.00%set 17:41
HO.H18:V18.EMar 2018/Oct 2018 Spread-0.0540-0.0540-0.0540-0.0540-0.00250.00%set 17:42
HO.H18:V19.EMar 2018/Oct 2019 Spread-0.1320-0.1320-0.1320-0.1320-0.00350.00%set 17:41
HO.H18:X18.EMar 2018/Nov 2018 Spread-0.065-0.065-0.065-0.065-0.0030.00%set 17:42
HO.H18:X19.EMar 2018/Nov 2019 Spread-0.1395-0.1395-0.1395-0.1395-0.00350.00%set 17:41
HO.H18:Z18.EMar 2018/Dec 2018 Spread-0.0745-0.0745-0.0745-0.0745-0.00350.00%set 17:42
HO.H18:Z19.EMar 2018/Dec 2019 Spread-0.1455-0.1455-0.1455-0.1455-0.00350.00%set 17:41
HO.J18:F19.EApr 2018/Jan 2019 Spread-0.0875-0.0875-0.0875-0.0875-0.00350.00%set 17:42
HO.J18:F20.EApr 2018/Jan 2020 Spread-0.1580-0.1580-0.1580-0.1580-0.00350.00%set 17:41
HO.J18:G19.EApr 2018/Feb 2019 Spread-0.0925-0.0925-0.0925-0.0925-0.00350.00%set 17:41
HO.J18:H19.EApr 2018/Mar 2019 Spread-0.0915-0.0915-0.0915-0.0915-0.00350.00%set 17:41
HO.J18:J19.EApr 2018/Apr 2019 Spread-0.0870-0.0870-0.0870-0.0870-0.00350.00%set 17:41
HO.J18:K18.EApr 2018/May 2018 Spread-0.0034-0.0034-0.0034-0.0040-0.00050.00%set 17:42
HO.J18:K19.EApr 2018/May 2019 Spread-0.0920-0.0920-0.0920-0.0920-0.00350.00%set 17:41
HO.J18:M18.EApr 2018/Jun 2018 Spread-0.0105-0.0105-0.0105-0.0105-0.00050.00%set 17:42
HO.J18:M19.EApr 2018/Jun 2019 Spread-0.1000-0.1000-0.1000-0.1000-0.00350.00%set 17:41
HO.J18:N18.EApr 2018/Jul 2018 Spread-0.021-0.021-0.021-0.021-0.0010.00%set 17:42
HO.J18:N19.EApr 2018/Jul 2019 Spread-0.1090-0.1090-0.1090-0.1090-0.00350.00%set 17:41
HO.J18:Q18.EApr 2018/Aug 2018 Spread-0.0330-0.0330-0.0330-0.0330-0.00150.00%set 17:42
HO.J18:Q19.EApr 2018/Aug 2019 Spread-0.1185-0.1185-0.1185-0.1185-0.00350.00%set 17:41
HO.J18:U18.EApr 2018/Sep 2018 Spread-0.0465-0.0465-0.0465-0.0465-0.00200.00%set 17:42
HO.J18:U19.EApr 2018/Sep 2019 Spread-0.1285-0.1285-0.1285-0.1285-0.00350.00%set 17:41
HO.J18:V18.EApr 2018/Oct 2018 Spread-0.0590-0.0590-0.0590-0.0590-0.00250.00%set 17:42
HO.J18:V19.EApr 2018/Oct 2019 Spread-0.1370-0.1370-0.1370-0.1370-0.00350.00%set 17:41
HO.J18:X18.EApr 2018/Nov 2018 Spread-0.070-0.070-0.070-0.070-0.0030.00%set 17:42
HO.J18:X19.EApr 2018/Nov 2019 Spread-0.1445-0.1445-0.1445-0.1445-0.00350.00%set 17:41
HO.J18:Z18.EApr 2018/Dec 2018 Spread-0.0795-0.0795-0.0795-0.0795-0.00350.00%set 17:42
HO.J18:Z19.EApr 2018/Dec 2019 Spread-0.1505-0.1505-0.1505-0.1505-0.00350.00%set 17:41
HO.K18:F19.EMay 2018/Jan 2019 Spread-0.0835-0.0835-0.0835-0.0835-0.00300.00%set 17:42
HO.K18:F20.EMay 2018/Jan 2020 Spread-0.154-0.154-0.154-0.154-0.0030.00%set 17:41
HO.K18:G19.EMay 2018/Feb 2019 Spread-0.0885-0.0885-0.0885-0.0885-0.00300.00%set 17:41
HO.K18:H19.EMay 2018/Mar 2019 Spread-0.0875-0.0875-0.0875-0.0875-0.00300.00%set 17:41
HO.K18:J19.EMay 2018/Apr 2019 Spread-0.083-0.083-0.083-0.083-0.0030.00%set 17:41
HO.K18:K19.EMay 2018/May 2019 Spread-0.088-0.088-0.088-0.088-0.0030.00%set 17:41
HO.K18:M18.EMay 2018/Jun 2018 Spread-0.0060-0.0052-0.0070-0.00650.00000.00%set 17:42
HO.K18:M19.EMay 2018/Jun 2019 Spread-0.096-0.096-0.096-0.096-0.0030.00%set 17:41
HO.K18:N18.EMay 2018/Jul 2018 Spread-0.0170-0.0170-0.0170-0.0170-0.00050.00%set 17:42
HO.K18:N19.EMay 2018/Jul 2019 Spread-0.105-0.105-0.105-0.105-0.0030.00%set 17:41
HO.K18:Q18.EMay 2018/Aug 2018 Spread-0.029-0.029-0.029-0.029-0.0010.00%set 17:42
HO.K18:Q19.EMay 2018/Aug 2019 Spread-0.1145-0.1145-0.1145-0.1145-0.00300.00%set 17:41
HO.K18:U18.EMay 2018/Sep 2018 Spread-0.0425-0.0425-0.0425-0.0425-0.00150.00%set 17:42
HO.K18:U19.EMay 2018/Sep 2019 Spread-0.1245-0.1245-0.1245-0.1245-0.00300.00%set 17:41
HO.K18:V18.EMay 2018/Oct 2018 Spread-0.055-0.055-0.055-0.055-0.0020.00%set 17:42
HO.K18:V19.EMay 2018/Oct 2019 Spread-0.133-0.133-0.133-0.133-0.0030.00%set 17:41
HO.K18:X18.EMay 2018/Nov 2018 Spread-0.0660-0.0660-0.0660-0.0660-0.00250.00%set 17:42
HO.K18:X19.EMay 2018/Nov 2019 Spread-0.1405-0.1405-0.1405-0.1405-0.00300.00%set 17:41
HO.K18:Z18.EMay 2018/Dec 2018 Spread-0.0755-0.0755-0.0755-0.0755-0.00300.00%set 17:42
HO.K18:Z19.EMay 2018/Dec 2019 Spread-0.1465-0.1465-0.1465-0.1465-0.00300.00%set 17:41
HO.M18:F19.EJun 2018/Jan 2019 Spread-0.077-0.077-0.077-0.077-0.0030.00%set 17:42
HO.M18:F20.EJun 2018/Jan 2020 Spread-0.1475-0.1475-0.1475-0.1475-0.00300.00%set 17:41
HO.M18:G19.EJun 2018/Feb 2019 Spread-0.082-0.082-0.082-0.082-0.0030.00%set 17:41
HO.M18:H19.EJun 2018/Mar 2019 Spread-0.081-0.081-0.081-0.081-0.0030.00%set 17:41
HO.M18:J19.EJun 2018/Apr 2019 Spread-0.0765-0.0765-0.0765-0.0765-0.00300.00%set 17:41
HO.M18:K19.EJun 2018/May 2019 Spread-0.0815-0.0815-0.0815-0.0815-0.00300.00%set 17:41
HO.M18:M19.EJun 2018/Jun 2019 Spread-0.0895-0.0895-0.0895-0.0895-0.00300.00%set 17:41
HO.M18:N18.EJun 2018/Jul 2018 Spread-0.0087-0.0087-0.0087-0.0105-0.00050.00%set 17:42
HO.M18:N19.EJun 2018/Jul 2019 Spread-0.0985-0.0985-0.0985-0.0985-0.00300.00%set 17:41
HO.M18:Q18.EJun 2018/Aug 2018 Spread-0.0225-0.0225-0.0225-0.0225-0.00100.00%set 17:42
HO.M18:Q19.EJun 2018/Aug 2019 Spread-0.108-0.108-0.108-0.108-0.0030.00%set 17:41
HO.M18:U18.EJun 2018/Sep 2018 Spread-0.0360-0.0360-0.0360-0.0360-0.00150.00%set 17:42
HO.M18:U19.EJun 2018/Sep 2019 Spread-0.118-0.118-0.118-0.118-0.0030.00%set 17:41
HO.M18:V18.EJun 2018/Oct 2018 Spread-0.0485-0.0485-0.0485-0.0485-0.00200.00%set 17:42
HO.M18:V19.EJun 2018/Oct 2019 Spread-0.1265-0.1265-0.1265-0.1265-0.00300.00%set 17:41
HO.M18:X18.EJun 2018/Nov 2018 Spread-0.0595-0.0595-0.0595-0.0595-0.00250.00%set 17:42
HO.M18:X19.EJun 2018/Nov 2019 Spread-0.134-0.134-0.134-0.134-0.0030.00%set 17:41
HO.M18:Z18.EJun 2018/Dec 2018 Spread-0.069-0.069-0.069-0.069-0.0030.00%set 17:42
HO.M18:Z19.EJun 2018/Dec 2019 Spread-0.140-0.140-0.140-0.140-0.0030.00%set 17:41
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.0665-0.0665-0.0665-0.0665-0.00250.00%set 17:42
HO.N18:F20.EJul 2018/Jan 2020 Spread-0.1370-0.1370-0.1370-0.1370-0.00250.00%set 17:41
HO.N18:G19.EJul 2018/Feb 2019 Spread-0.0715-0.0715-0.0715-0.0715-0.00250.00%set 17:41
HO.N18:H19.EJul 2018/Mar 2019 Spread-0.0705-0.0705-0.0705-0.0705-0.00250.00%set 17:41
HO.N18:J19.EJul 2018/Apr 2019 Spread-0.0660-0.0660-0.0660-0.0660-0.00250.00%set 17:41
HO.N18:K19.EJul 2018/May 2019 Spread-0.0710-0.0710-0.0710-0.0710-0.00250.00%set 17:41
HO.N18:M19.EJul 2018/Jun 2019 Spread-0.0790-0.0790-0.0790-0.0790-0.00250.00%set 17:41
HO.N18:N19.EJul 2018/Jul 2019 Spread-0.0880-0.0880-0.0880-0.0880-0.00250.00%set 17:41
HO.N18:Q18.EJul 2018/Aug 2018 Spread-0.0095-0.0095-0.0095-0.0120-0.00050.00%set 17:42
HO.N18:Q19.EJul 2018/Aug 2019 Spread-0.0975-0.0975-0.0975-0.0975-0.00250.00%set 17:41
HO.N18:U18.EJul 2018/Sep 2018 Spread-0.0255-0.0255-0.0255-0.0255-0.00100.00%set 17:42
HO.N18:U19.EJul 2018/Sep 2019 Spread-0.1075-0.1075-0.1075-0.1075-0.00250.00%set 17:41
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.0380-0.0380-0.0380-0.0380-0.00150.00%set 17:42
HO.N18:V19.EJul 2018/Oct 2019 Spread-0.1160-0.1160-0.1160-0.1160-0.00250.00%set 17:41
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.049-0.049-0.049-0.049-0.0020.00%set 17:42
HO.N18:X19.EJul 2018/Nov 2019 Spread-0.1235-0.1235-0.1235-0.1235-0.00250.00%set 17:41
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.0585-0.0585-0.0585-0.0585-0.00250.00%set 17:42
HO.N18:Z19.EJul 2018/Dec 2019 Spread-0.1295-0.1295-0.1295-0.1295-0.00250.00%set 17:41
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.0545-0.0545-0.0545-0.0545-0.00200.00%set 17:42
HO.Q18:F20.EAug 2018/Jan 2020 Spread-0.125-0.125-0.125-0.125-0.0020.00%set 17:41
HO.Q18:G19.EAug 2018/Feb 2019 Spread-0.0595-0.0595-0.0595-0.0595-0.00200.00%set 17:41
HO.Q18:H19.EAug 2018/Mar 2019 Spread-0.0585-0.0585-0.0585-0.0585-0.00200.00%set 17:41
HO.Q18:J19.EAug 2018/Apr 2019 Spread-0.054-0.054-0.054-0.054-0.0020.00%set 17:41
HO.Q18:K19.EAug 2018/May 2019 Spread-0.059-0.059-0.059-0.059-0.0020.00%set 17:41
HO.Q18:M19.EAug 2018/Jun 2019 Spread-0.067-0.067-0.067-0.067-0.0020.00%set 17:41
HO.Q18:N19.EAug 2018/Jul 2019 Spread-0.076-0.076-0.076-0.076-0.0020.00%set 17:41
HO.Q18:Q19.EAug 2018/Aug 2019 Spread-0.0855-0.0855-0.0855-0.0855-0.00200.00%set 17:41
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.0135-0.0135-0.0135-0.0135-0.00050.00%set 17:42
HO.Q18:U19.EAug 2018/Sep 2019 Spread-0.0955-0.0955-0.0955-0.0955-0.00200.00%set 17:41
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.026-0.026-0.026-0.026-0.0010.00%set 17:42
HO.Q18:V19.EAug 2018/Oct 2019 Spread-0.104-0.104-0.104-0.104-0.0020.00%set 17:41
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.0370-0.0370-0.0370-0.0370-0.00150.00%set 17:42
HO.Q18:X19.EAug 2018/Nov 2019 Spread-0.1115-0.1115-0.1115-0.1115-0.00200.00%set 17:41
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.0465-0.0465-0.0465-0.0465-0.00200.00%set 17:42
HO.Q18:Z19.EAug 2018/Dec 2019 Spread-0.1175-0.1175-0.1175-0.1175-0.00200.00%set 17:41
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.0410-0.0410-0.0410-0.0410-0.00150.00%set 17:41
HO.U18:F20.ESep 2018/Jan 2020 Spread-0.1115-0.1115-0.1115-0.1115-0.00150.00%set 17:41
HO.U18:G19.ESep 2018/Feb 2019 Spread-0.0460-0.0460-0.0460-0.0460-0.00150.00%set 17:41
HO.U18:H19.ESep 2018/Mar 2019 Spread-0.0450-0.0450-0.0450-0.0450-0.00150.00%set 17:41
HO.U18:J19.ESep 2018/Apr 2019 Spread-0.0405-0.0405-0.0405-0.0405-0.00150.00%set 17:41
HO.U18:K19.ESep 2018/May 2019 Spread-0.0455-0.0455-0.0455-0.0455-0.00150.00%set 17:41
HO.U18:M19.ESep 2018/Jun 2019 Spread-0.0535-0.0535-0.0535-0.0535-0.00150.00%set 17:41
HO.U18:N19.ESep 2018/Jul 2019 Spread-0.0625-0.0625-0.0625-0.0625-0.00150.00%set 17:41
HO.U18:Q19.ESep 2018/Aug 2019 Spread-0.0720-0.0720-0.0720-0.0720-0.00150.00%set 17:41
HO.U18:U19.ESep 2018/Sep 2019 Spread-0.0820-0.0820-0.0820-0.0820-0.00150.00%set 17:41
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.0125-0.0125-0.0125-0.0125-0.00050.00%set 17:41
HO.U18:V19.ESep 2018/Oct 2019 Spread-0.0905-0.0905-0.0905-0.0905-0.00150.00%set 17:41
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.0235-0.0235-0.0235-0.0235-0.00100.00%set 17:41
HO.U18:X19.ESep 2018/Nov 2019 Spread-0.0980-0.0980-0.0980-0.0980-0.00150.00%set 17:41
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.0330-0.0330-0.0330-0.0330-0.00150.00%set 17:41
HO.U18:Z19.ESep 2018/Dec 2019 Spread-0.1040-0.1040-0.1040-0.1040-0.00150.00%set 17:41
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.0285-0.0285-0.0285-0.0285-0.00100.00%set 17:41
HO.V18:F20.EOct 2018/Jan 2020 Spread-0.099-0.099-0.099-0.099-0.0010.00%set 17:41
HO.V18:G19.EOct 2018/Feb 2019 Spread-0.0335-0.0335-0.0335-0.0335-0.00100.00%set 17:41
HO.V18:H19.EOct 2018/Mar 2019 Spread-0.0325-0.0325-0.0325-0.0325-0.00100.00%set 17:41
HO.V18:J19.EOct 2018/Apr 2019 Spread-0.028-0.028-0.028-0.028-0.0010.00%set 17:41
HO.V18:K19.EOct 2018/May 2019 Spread-0.033-0.033-0.033-0.033-0.0010.00%set 17:41
HO.V18:M19.EOct 2018/Jun 2019 Spread-0.041-0.041-0.041-0.041-0.0010.00%set 17:41
HO.V18:N19.EOct 2018/Jul 2019 Spread-0.050-0.050-0.050-0.050-0.0010.00%set 17:41
HO.V18:Q19.EOct 2018/Aug 2019 Spread-0.0595-0.0595-0.0595-0.0595-0.00100.00%set 17:41
HO.V18:U19.EOct 2018/Sep 2019 Spread-0.0695-0.0695-0.0695-0.0695-0.00100.00%set 17:41
HO.V18:V19.EOct 2018/Oct 2019 Spread-0.078-0.078-0.078-0.078-0.0010.00%set 17:41
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.0110-0.0110-0.0110-0.0110-0.00050.00%set 17:42
HO.V18:X19.EOct 2018/Nov 2019 Spread-0.0855-0.0855-0.0855-0.0855-0.00100.00%set 17:41
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.0205-0.0205-0.0205-0.0205-0.00100.00%set 17:41
HO.V18:Z19.EOct 2018/Dec 2019 Spread-0.0915-0.0915-0.0915-0.0915-0.00100.00%set 17:41
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:41
HO.X18:F20.ENov 2018/Jan 2020 Spread-0.0880-0.0880-0.0880-0.0880-0.00050.00%set 17:41
HO.X18:G19.ENov 2018/Feb 2019 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:41
HO.X18:H19.ENov 2018/Mar 2019 Spread-0.0215-0.0215-0.0215-0.0215-0.00050.00%set 17:41
HO.X18:J19.ENov 2018/Apr 2019 Spread-0.0170-0.0170-0.0170-0.0170-0.00050.00%set 17:41
HO.X18:K19.ENov 2018/May 2019 Spread-0.0220-0.0220-0.0220-0.0220-0.00050.00%set 17:41
HO.X18:M19.ENov 2018/Jun 2019 Spread-0.0300-0.0300-0.0300-0.0300-0.00050.00%set 17:41
HO.X18:N19.ENov 2018/Jul 2019 Spread-0.0390-0.0390-0.0390-0.0390-0.00050.00%set 17:41
HO.X18:Q19.ENov 2018/Aug 2019 Spread-0.0485-0.0485-0.0485-0.0485-0.00050.00%set 17:41
HO.X18:U19.ENov 2018/Sep 2019 Spread-0.0585-0.0585-0.0585-0.0585-0.00050.00%set 17:41
HO.X18:V19.ENov 2018/Oct 2019 Spread-0.0670-0.0670-0.0670-0.0670-0.00050.00%set 17:41
HO.X18:X19.ENov 2018/Nov 2019 Spread-0.0745-0.0745-0.0745-0.0745-0.00050.00%set 17:41
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:41
HO.X18:Z19.ENov 2018/Dec 2019 Spread-0.0805-0.0805-0.0805-0.0805-0.00050.00%set 17:41
HO.Z18:F19.EDec 2018/Jan 2019 Spread-0.0081-0.0081-0.0081-0.00800.00000.00%set 17:41
HO.Z18:F20.EDec 2018/Jan 2020 Spread-0.0785-0.0785-0.0785-0.07850.00000.00%set 17:42
HO.Z18:G19.EDec 2018/Feb 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HO.Z18:H19.EDec 2018/Mar 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
HO.Z18:J19.EDec 2018/Apr 2019 Spread-0.0103-0.0103-0.0103-0.00750.00000.00%set 17:41
HO.Z18:K19.EDec 2018/May 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HO.Z18:M19.EDec 2018/Jun 2019 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:41
HO.Z18:N19.EDec 2018/Jul 2019 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:41
HO.Z18:Q19.EDec 2018/Aug 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
HO.Z18:U19.EDec 2018/Sep 2019 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:41
HO.Z18:V19.EDec 2018/Oct 2019 Spread-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:41
HO.Z18:X19.EDec 2018/Nov 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:41
HO.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0775-0.0775-0.0775-0.07100.00000.00%set 17:42
HO.F19:F20.EJan 2019/Jan 2020 Spread-0.0705-0.0705-0.0705-0.07050.00000.00%set 17:42
HO.F19:G19.EJan 2019/Feb 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HO.F19:H19.EJan 2019/Mar 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HO.F19:J19.EJan 2019/Apr 2019 Spread0.00050.00050.00050.00050.00000.00%set 17:41
HO.F19:K19.EJan 2019/May 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HO.F19:M19.EJan 2019/Jun 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HO.F19:N19.EJan 2019/Jul 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:41
HO.F19:Q19.EJan 2019/Aug 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
HO.F19:U19.EJan 2019/Sep 2019 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:41
HO.F19:V19.EJan 2019/Oct 2019 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:41
HO.F19:X19.EJan 2019/Nov 2019 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:41
HO.F19:Z19.EJan 2019/Dec 2019 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:41
HO.G19:F20.EFeb 2019/Jan 2020 Spread-0.0655-0.0655-0.0655-0.06550.00000.00%set 17:42
HO.G19:H19.EFeb 2019/Mar 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HO.G19:J19.EFeb 2019/Apr 2019 Spread0.00550.00550.00550.00550.00000.00%set 17:42
HO.G19:K19.EFeb 2019/May 2019 Spread0.00050.00050.00050.00050.00000.00%set 17:42
HO.G19:M19.EFeb 2019/Jun 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HO.G19:N19.EFeb 2019/Jul 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
HO.G19:Q19.EFeb 2019/Aug 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
HO.G19:U19.EFeb 2019/Sep 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
HO.G19:V19.EFeb 2019/Oct 2019 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:42
HO.G19:X19.EFeb 2019/Nov 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
HO.G19:Z19.EFeb 2019/Dec 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:42
HO.H19:F20.EMar 2019/Jan 2020 Spread-0.0665-0.0665-0.0665-0.06650.00000.00%set 17:42
HO.H19:J19.EMar 2019/Apr 2019 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HO.H19:K19.EMar 2019/May 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HO.H19:M19.EMar 2019/Jun 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:42
HO.H19:N19.EMar 2019/Jul 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
HO.H19:Q19.EMar 2019/Aug 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
HO.H19:U19.EMar 2019/Sep 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:42
HO.H19:V19.EMar 2019/Oct 2019 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:42
HO.H19:X19.EMar 2019/Nov 2019 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:42
HO.H19:Z19.EMar 2019/Dec 2019 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:42
HO.J19:F20.EApr 2019/Jan 2020 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:42
HO.J19:K19.EApr 2019/May 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HO.J19:M19.EApr 2019/Jun 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
HO.J19:N19.EApr 2019/Jul 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
HO.J19:Q19.EApr 2019/Aug 2019 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:42
HO.J19:U19.EApr 2019/Sep 2019 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:42
HO.J19:V19.EApr 2019/Oct 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
HO.J19:X19.EApr 2019/Nov 2019 Spread-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:42
HO.J19:Z19.EApr 2019/Dec 2019 Spread-0.0635-0.0635-0.0635-0.06350.00000.00%set 17:42
HO.K19:F20.EMay 2019/Jan 2020 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:42
HO.K19:M19.EMay 2019/Jun 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
HO.K19:N19.EMay 2019/Jul 2019 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:42
HO.K19:Q19.EMay 2019/Aug 2019 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:42
HO.K19:U19.EMay 2019/Sep 2019 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:42
HO.K19:V19.EMay 2019/Oct 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:42
HO.K19:X19.EMay 2019/Nov 2019 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:42
HO.K19:Z19.EMay 2019/Dec 2019 Spread-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:42
HO.M19:F20.EJun 2019/Jan 2020 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:42
HO.M19:N19.EJun 2019/Jul 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
HO.M19:Q19.EJun 2019/Aug 2019 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:42
HO.M19:U19.EJun 2019/Sep 2019 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:42
HO.M19:V19.EJun 2019/Oct 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:42
HO.M19:X19.EJun 2019/Nov 2019 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:42
HO.M19:Z19.EJun 2019/Dec 2019 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 17:42
HO.N19:F20.EJul 2019/Jan 2020 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
HO.N19:Q19.EJul 2019/Aug 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:42
HO.N19:U19.EJul 2019/Sep 2019 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:42
HO.N19:V19.EJul 2019/Oct 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
HO.N19:X19.EJul 2019/Nov 2019 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:42
HO.N19:Z19.EJul 2019/Dec 2019 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:42
HO.Q19:F20.EAug 2019/Jan 2020 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:42
HO.Q19:U19.EAug 2019/Sep 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HO.Q19:V19.EAug 2019/Oct 2019 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:42
HO.Q19:X19.EAug 2019/Nov 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
HO.Q19:Z19.EAug 2019/Dec 2019 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:42
HO.U19:F20.ESep 2019/Jan 2020 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:42
HO.U19:V19.ESep 2019/Oct 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:42
HO.U19:X19.ESep 2019/Nov 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
HO.U19:Z19.ESep 2019/Dec 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
HO.V19:F20.EOct 2019/Jan 2020 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
HO.V19:X19.EOct 2019/Nov 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HO.V19:Z19.EOct 2019/Dec 2019 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:42
HO.X19:F20.ENov 2019/Jan 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:42
HO.X19:Z19.ENov 2019/Dec 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HO.Z19:F20.EDec 2019/Jan 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options