S&P 500
2121.49
-1.99 -0.09%
Dow Indu
18125.42
-37.57 -0.21%
Nasdaq
5099.32
-7.27 -0.14%
Crude Oil
56.88
-0.63 -1.09%
Gold
1186.940
-1.210 -0.10%
Euro
1.08930
-0.00135 -0.12%
US Dollar
97.578
+0.275 +0.35%
Weak

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.M15.EJun 2015 (E)1.85901.87171.84291.8465-0.0101-0.54%09:46
HO.N15.EJul 2015 (E)1.86211.87551.84551.8484-0.0119-0.64%09:46
HO.Q15.EAug 2015 (E)1.87171.88111.85281.8552-0.0121-0.65%09:46
HO.U15.ESep 2015 (E)1.88991.89591.86661.8690-0.0124-0.66%09:46
HO.V15.EOct 2015 (E)1.90531.91231.88451.8857-0.0123-0.65%09:46
HO.X15.ENov 2015 (E)1.91601.92651.90001.9020-0.0118-0.61%09:45
HO.Z15.EDec 2015 (E)1.93461.94351.91481.9169-0.0117-0.60%09:45
HO.F16.EJan 2016 (E)1.95371.95541.93091.9309-0.0116-0.60%09:38
HO.G16.EFeb 2016 (E)1.94001.94001.93521.9352-0.0121-0.62%09:30
HO.H16.EMar 2016 (E)1.95361.95361.92991.9299-0.0122-0.63%09:35
HO.J16.EApr 2016 (E)1.92221.92221.91821.9182-0.0122-0.63%09:35
HO.K16.EMay 2016 (E)1.92291.92291.91851.9185-0.0120-0.62%09:35
HO.M16.EJun 2016 (E)1.94401.94401.92621.9262-0.0123-0.63%09:35
HO.N16.EJul 2016 (E)1.94841.9419-0.0063-0.32%09:28
HO.Q16.EAug 2016 (E)1.95911.9546-0.0044-0.22%set 09:28
HO.U16.ESep 2016 (E)1.96971.9657-0.0035-0.18%set 09:28
HO.V16.EOct 2016 (E)1.97801.9780-0.0029-0.15%set 09:28
HO.X16.ENov 2016 (E)1.99551.9855-0.0056-0.28%09:30
HO.Z16.EDec 2016 (E)2.00002.00001.99251.9925-0.0091-0.45%09:45
HO.F17.EJan 2017 (E)2.01052.0105-0.0019-0.09%set 09:28
HO.G17.EFeb 2017 (E)2.05432.0169-0.0376-1.85%set 15:15
HO.H17.EMar 2017 (E)2.04652.0134-0.0371-1.82%set 15:15
HO.J17.EApr 2017 (E)2.03752.0044-0.0366-1.80%set 15:15
HO.K17.EMay 2017 (E)2.13202.0029-0.0361-1.77%set 15:15
HO.M17.EJun 2017 (E)2.12402.12402.12402.0024-0.0356-1.75%set 15:15
HO.N17.EJul 2017 (E)2.32552.0084-0.0351-1.75%set 15:15
HO.Q17.EAug 2017 (E)2.14332.14332.14332.0169-0.0346-1.72%set 15:15
HO.U17.ESep 2017 (E)2.02202.0269-0.0336-1.66%set 15:15
HO.V17.EOct 2017 (E)2.34652.34652.34652.0349-0.0331-1.63%set 15:15
HO.X17.ENov 2017 (E)2.35352.35352.35352.0404-0.0326-1.60%set 15:15
HO.Z17.EDec 2017 (E)2.07562.0449-0.0321-1.56%set 15:15
HO.F18.EJan 2018 (E)2.04992.04992.04992.0499-0.0321-1.57%set 15:15
HO.G18.EFeb 2018 (E)2.05242.05242.05242.0524-0.0321-1.56%set 15:15
HO.H18.EMar 2018 (E)2.04992.04992.04992.0499-0.0321-1.57%set 15:15
HO.J18.EApr 2018 (E)2.04442.04442.04442.0444-0.0321-1.57%set 15:15
HO.K18.EMay 2018 (E)2.04092.04092.04092.0409-0.0321-1.57%set 15:15
HO.M18.EJun 2018 (E)2.06002.0384-0.0321-1.57%set 15:15
HO.N18.EJul 2018 (E)2.03892.03892.03892.0389-0.0321-1.57%set 15:15
HO.Q18.EAug 2018 (E)2.04392.04392.04392.0439-0.0321-1.57%set 15:15
HO.U18.ESep 2018 (E)2.04892.04892.04892.0489-0.0321-1.57%set 15:15
HO.V18.EOct 2018 (E)2.05392.05392.05392.0539-0.0321-1.56%set 15:15
HO.X18.ENov 2018 (E)2.05892.05892.05892.0589-0.0321-1.56%set 15:15
HO.Z18.EDec 2018 (E)2.06062.0629-0.0321-1.56%set 15:15
HO.F19.EJan 2019 (E)2.06192.06192.06192.0619-0.0321-1.56%set 15:15
HO.Y$$Cash1.93781.93781.93781.9378-0.0450-2.27%07:23
HO.M15Jun 20152.08002.08002.08001.8566-0.0436-2.35%set 14:30
HO.N15Jul 20151.86031.86031.86031.8603-0.0439-2.36%set 14:30
HO.Q15Aug 20151.86731.86731.86731.8673-0.0459-2.46%set 14:30
HO.U15Sep 20152.75002.75002.75001.8814-0.0472-2.51%set 14:30
HO.V15Oct 20152.82602.82602.82601.8980-0.0481-2.53%set 14:30
HO.X15Nov 20151.76001.76001.76001.9138-0.0479-2.50%set 14:30
HO.Z15Dec 20151.99301.99301.99301.9286-0.0469-2.43%set 15:15
HO.F16Jan 20162.77252.77252.77251.9425-0.0462-2.38%set 15:15
HO.G16Feb 20161.97801.97801.97801.9473-0.0457-2.35%set 15:15
HO.H16Mar 20161.94211.94211.94211.9421-0.0452-2.33%set 15:15
HO.J16Apr 20162.60252.60252.60251.9304-0.0444-2.30%set 15:15
HO.K16May 20162.59502.59502.59501.9305-0.0431-2.23%set 15:15
HO.M16Jun 20161.93851.93851.93851.9385-0.0416-2.15%set 15:15
HO.N16Jul 20162.50002.50002.50001.9482-0.0404-2.07%set 15:15
HO.Q16Aug 20162.40602.40602.40601.9590-0.0394-2.01%set 15:15
HO.U16Sep 20162.00502.00502.00501.9692-0.0387-1.97%set 15:15
HO.V16Oct 20162.42602.42602.42601.9809-0.0387-1.95%set 15:15
HO.X16Nov 20162.04502.04502.04501.9911-0.0388-1.95%set 15:15
HO.Z16Dec 20162.00162.00162.00162.0016-0.0386-1.93%set 15:15
HO.F17Jan 20172.00602.00602.00602.0124-0.0381-1.89%set 15:15
HO.G17Feb 20171.93101.93101.93102.0169-0.0376-1.86%set 15:15
HO.H17Mar 20172.01342.01342.01342.0134-0.0371-1.84%set 15:15
HO.J17Apr 20172.00442.00442.00442.0044-0.0366-1.83%set 15:15
HO.K17May 20172.00292.00292.00292.0029-0.0361-1.80%set 15:15
HO.M17Jun 20172.00242.00242.00242.0024-0.0356-1.78%set 15:15
HO.N17Jul 20172.00842.00842.00842.0084-0.0351-1.75%set 15:15
HO.Q17Aug 20172.01692.01692.01692.0169-0.0346-1.72%set 15:15
HO.U17Sep 20172.02692.02692.02692.0269-0.0336-1.66%set 15:15
HO.V17Oct 20172.03492.03492.03492.0349-0.0331-1.63%set 15:15
HO.X17Nov 20172.04042.04042.04042.0404-0.0326-1.60%set 15:15
HO.Z17Dec 20172.04492.04492.04492.0449-0.0321-1.57%set 15:15
HO.F18Jan 20182.04992.04992.04992.0499-0.0321-1.57%set 15:15
HO.G18Feb 20182.05242.05242.05242.0524-0.0321-1.56%set 15:15
HO.H18Mar 20182.04992.04992.04992.0499-0.0321-1.57%set 15:15
HO.J18Apr 20182.04442.04442.04442.0444-0.0321-1.57%set 15:15
HO.K18May 20182.04092.04092.04092.0409-0.0321-1.57%set 15:15
HO.M18Jun 20182.03842.03842.03842.0384-0.0321-1.57%set 15:15
HO.N18Jul 20182.03892.03892.03892.0389-0.0321-1.57%set 15:15
HO.Q18Aug 20182.04392.04392.04392.0439-0.0321-1.57%set 15:15
HO.U18Sep 20182.04892.04892.04892.0489-0.0321-1.57%set 15:15
HO.V18Oct 20182.05392.05392.05392.0539-0.0321-1.56%set 15:15
HO.X18Nov 20182.05892.05892.05892.0589-0.0321-1.56%set 15:15
HO.Z18Dec 20182.06292.06292.06292.0629-0.0321-1.56%set 15:15
HO.F19Jan 20192.06192.06192.06192.0619-0.0321-1.56%set 15:15
HO.M15:V15.EJun 2015/Oct 2015 Spread-0.0411-0.0411-0.0411-0.0411+0.00030.00%09:29
HO.M15:U18.EJun 2015/Sep 2018 Spread-0.1923-0.1923-0.1923-0.1923-0.01150.00%set 17:43
HO.M15:U17.EJun 2015/Sep 2017 Spread-0.1703-0.1703-0.1703-0.1703-0.01000.00%set 17:43
HO.M15:U16.EJun 2015/Sep 2016 Spread-0.1126-0.1126-0.1126-0.1126-0.00490.00%set 17:43
HO.M15:U15.EJun 2015/Sep 2015 Spread-0.0231-0.0231-0.0252-0.0239+0.00090.00%09:30
HO.M15:Q18.EJun 2015/Aug 2018 Spread-0.1873-0.1873-0.1873-0.1873-0.01150.00%set 17:43
HO.M15:Q17.EJun 2015/Aug 2017 Spread-0.1603-0.1603-0.1603-0.1603-0.00900.00%set 17:43
HO.M15:Q16.EJun 2015/Aug 2016 Spread-0.1024-0.1024-0.1024-0.1024-0.00420.00%set 17:43
HO.M15:V16.EJun 2015/Oct 2016 Spread-0.1243-0.1243-0.1243-0.1243-0.00490.00%set 17:43
HO.M15:V18.EJun 2015/Oct 2018 Spread-0.1973-0.1973-0.1973-0.1973-0.01150.00%set 17:43
HO.M15:V17.EJun 2015/Oct 2017 Spread-0.1783-0.1783-0.1783-0.1783-0.01050.00%set 17:43
HO.M15:Z18.EJun 2015/Dec 2018 Spread-0.2063-0.2063-0.2063-0.2063-0.01150.00%set 17:43
HO.M15:Z17.EJun 2015/Dec 2017 Spread-0.1883-0.1883-0.1883-0.1883-0.01150.00%set 17:43
HO.M15:Z16.EJun 2015/Dec 2016 Spread-0.1261-0.1261-0.1261-0.1450-0.00500.00%set 17:43
HO.M15:Z15.EJun 2015/Dec 2015 Spread-0.0720-0.0717-0.0720-0.0717+0.00030.00%09:30
HO.M15:X18.EJun 2015/Nov 2018 Spread-0.2023-0.2023-0.2023-0.2023-0.01150.00%set 17:43
HO.M15:X17.EJun 2015/Nov 2017 Spread-0.1838-0.1838-0.1838-0.1838-0.01100.00%set 17:43
HO.M15:N15.EJun 2015/Jul 2015 Spread-0.0031-0.0027-0.0035-0.0027+0.00100.00%09:46
HO.M15:X16.EJun 2015/Nov 2016 Spread-0.1345-0.1345-0.1345-0.1345-0.00480.00%set 17:43
HO.M15:X15.EJun 2015/Nov 2015 Spread-0.0550-0.0550-0.0574-0.0574-0.00020.00%08:04
HO.M15:Q15.EJun 2015/Aug 2015 Spread-0.0096-0.0096-0.0099-0.0098+0.00090.00%set 09:38
HO.M15:N17.EJun 2015/Jul 2017 Spread-0.1518-0.1518-0.1518-0.1518-0.00850.00%set 17:43
HO.M15:H17.EJun 2015/Mar 2017 Spread-0.1568-0.1568-0.1568-0.1568-0.00650.00%set 17:43
HO.M15:G18.EJun 2015/Feb 2018 Spread-0.1958-0.1958-0.1958-0.1958-0.01150.00%set 17:43
HO.M15:G17.EJun 2015/Feb 2017 Spread-0.1603-0.1603-0.1603-0.1603-0.00600.00%set 17:43
HO.M15:G16.EJun 2015/Feb 2016 Spread-0.0908-0.0904+0.00030.00%09:46
HO.M15:F19.EJun 2015/Jan 2019 Spread-0.2053-0.2053-0.2053-0.2053-0.01150.00%set 17:43
HO.M15:F18.EJun 2015/Jan 2018 Spread-0.1933-0.1933-0.1933-0.1933-0.01150.00%set 17:43
HO.M15:F17.EJun 2015/Jan 2017 Spread-0.1558-0.1558-0.1558-0.1558-0.00550.00%set 17:43
HO.M15:F16.EJun 2015/Jan 2016 Spread-0.0858-0.0852+0.00070.00%04:49
HO.M15:N18.EJun 2015/Jul 2018 Spread-0.1823-0.1823-0.1823-0.1823-0.01150.00%set 17:43
HO.M15:H18.EJun 2015/Mar 2018 Spread-0.1933-0.1933-0.1933-0.1933-0.01150.00%set 17:43
HO.M15:J16.EJun 2015/Apr 2016 Spread-0.0737-0.0737+0.00010.00%set 09:46
HO.M15:J17.EJun 2015/Apr 2017 Spread-0.1478-0.1478-0.1478-0.1478-0.00700.00%set 17:43
HO.M15:N16.EJun 2015/Jul 2016 Spread-0.0916-0.0916-0.0916-0.0916-0.00320.00%set 17:43
HO.M15:M18.EJun 2015/Jun 2018 Spread-0.1818-0.1818-0.1818-0.1818-0.01150.00%set 17:43
HO.M15:M17.EJun 2015/Jun 2017 Spread-0.1458-0.1458-0.1458-0.1458-0.00800.00%set 17:43
HO.M15:H16.EJun 2015/Mar 2016 Spread-0.0855-0.0853-0.0855-0.0853+0.00020.00%set 09:46
HO.M15:M16.EJun 2015/Jun 2016 Spread-0.0818-0.0818+0.00010.00%set 09:45
HO.M15:K18.EJun 2015/May 2018 Spread-0.1843-0.1843-0.1843-0.1843-0.01150.00%set 17:43
HO.M15:K17.EJun 2015/May 2017 Spread-0.1463-0.1463-0.1463-0.1463-0.00750.00%set 17:43
HO.M15:K16.EJun 2015/May 2016 Spread-0.0750-0.0739-0.00050.00%set 17:43
HO.M15:J18.EJun 2015/Apr 2018 Spread-0.1878-0.1878-0.1878-0.1878-0.01150.00%set 17:43
HO.N15:H16.EJul 2015/Mar 2016 Spread-0.0821-0.0821-0.0821-0.0821-0.00030.00%09:30
HO.N15:H17.EJul 2015/Mar 2017 Spread-0.1531-0.1531-0.1531-0.1531-0.00680.00%set 17:43
HO.N15:H18.EJul 2015/Mar 2018 Spread-0.1896-0.1896-0.1896-0.1896-0.01180.00%set 17:43
HO.N15:J16.EJul 2015/Apr 2016 Spread-0.0703-0.0707-0.00060.00%08:51
HO.N15:J17.EJul 2015/Apr 2017 Spread-0.1441-0.1441-0.1441-0.1441-0.00730.00%set 17:43
HO.N15:K16.EJul 2015/May 2016 Spread-0.0715-0.0702-0.00080.00%set 17:43
HO.N15:K17.EJul 2015/May 2017 Spread-0.1426-0.1426-0.1426-0.1426-0.00780.00%set 17:43
HO.N15:G18.EJul 2015/Feb 2018 Spread-0.1921-0.1921-0.1921-0.1921-0.01180.00%set 17:43
HO.N15:G17.EJul 2015/Feb 2017 Spread-0.1566-0.1566-0.1566-0.1566-0.00630.00%set 17:43
HO.N15:X17.EJul 2015/Nov 2017 Spread-0.1801-0.1801-0.1801-0.1801-0.01130.00%set 17:43
HO.N15:J18.EJul 2015/Apr 2018 Spread-0.1841-0.1841-0.1841-0.1841-0.01180.00%set 17:43
HO.N15:X18.EJul 2015/Nov 2018 Spread-0.1986-0.1986-0.1986-0.1986-0.01180.00%set 17:43
HO.N15:F16.EJul 2015/Jan 2016 Spread-0.0822-0.0809-0.0841-0.0829-0.00070.00%09:31
HO.N15:F17.EJul 2015/Jan 2017 Spread-0.1521-0.1521-0.1521-0.1521-0.00580.00%set 17:43
HO.N15:F18.EJul 2015/Jan 2018 Spread-0.1896-0.1896-0.1896-0.1896-0.01180.00%set 17:43
HO.N15:F19.EJul 2015/Jan 2019 Spread-0.2016-0.2016-0.2016-0.2016-0.01180.00%set 17:43
HO.N15:G16.EJul 2015/Feb 2016 Spread-0.0878-0.0878-0.0878-0.0878-0.00080.00%09:35
HO.N15:K18.EJul 2015/May 2018 Spread-0.1806-0.1806-0.1806-0.1806-0.01180.00%set 17:43
HO.N15:M16.EJul 2015/Jun 2016 Spread-0.0778-0.0782-0.00230.00%set 17:43
HO.N15:M17.EJul 2015/Jun 2017 Spread-0.1421-0.1421-0.1421-0.1421-0.00830.00%set 17:43
HO.N15:V15.EJul 2015/Oct 2015 Spread-0.0379-0.0359-0.0390-0.0375+0.00020.00%09:46
HO.N15:V16.EJul 2015/Oct 2016 Spread-0.1206-0.1206-0.1206-0.1206-0.00520.00%set 17:43
HO.N15:X15.EJul 2015/Nov 2015 Spread-0.0528-0.0521-0.0553-0.0533+0.00020.00%09:45
HO.N15:V17.EJul 2015/Oct 2017 Spread-0.1746-0.1746-0.1746-0.1746-0.01080.00%set 17:43
HO.N15:Z18.EJul 2015/Dec 2018 Spread-0.2026-0.2026-0.2026-0.2026-0.01180.00%set 17:43
HO.N15:Z17.EJul 2015/Dec 2017 Spread-0.1846-0.1846-0.1846-0.1846-0.01180.00%set 17:43
HO.N15:Z16.EJul 2015/Dec 2016 Spread-0.1413-0.1413-0.1413-0.1413-0.00530.00%set 17:43
HO.N15:V18.EJul 2015/Oct 2018 Spread-0.1936-0.1936-0.1936-0.1936-0.01180.00%set 17:43
HO.N15:Z15.EJul 2015/Dec 2015 Spread-0.0679-0.0666-0.0702-0.06830.00000.00%09:43
HO.N15:X16.EJul 2015/Nov 2016 Spread-0.1308-0.1308-0.1308-0.1308-0.00510.00%set 17:43
HO.N15:U18.EJul 2015/Sep 2018 Spread-0.1886-0.1886-0.1886-0.1886-0.01180.00%set 17:43
HO.N15:U17.EJul 2015/Sep 2017 Spread-0.1666-0.1666-0.1666-0.1666-0.01030.00%set 17:43
HO.N15:U16.EJul 2015/Sep 2016 Spread-0.1089-0.1089-0.1089-0.1089-0.00520.00%set 17:43
HO.N15:M18.EJul 2015/Jun 2018 Spread-0.1781-0.1781-0.1781-0.1781-0.01180.00%set 17:43
HO.N15:N16.EJul 2015/Jul 2016 Spread-0.0879-0.0879-0.0879-0.0879-0.00350.00%set 17:43
HO.N15:N17.EJul 2015/Jul 2017 Spread-0.1481-0.1481-0.1481-0.1481-0.00880.00%set 17:43
HO.N15:N18.EJul 2015/Jul 2018 Spread-0.1786-0.1786-0.1786-0.1786-0.01180.00%set 17:43
HO.N15:Q15.EJul 2015/Aug 2015 Spread-0.0073-0.0065-0.0075-0.00700.00000.00%09:46
HO.N15:Q16.EJul 2015/Aug 2016 Spread-0.0987-0.0987-0.0987-0.0987-0.00450.00%set 17:43
HO.N15:Q17.EJul 2015/Aug 2017 Spread-0.1566-0.1566-0.1566-0.1566-0.00930.00%set 17:43
HO.N15:U15.EJul 2015/Sep 2015 Spread-0.0212-0.0197-0.0218-0.0207+0.00040.00%09:46
HO.N15:Q18.EJul 2015/Aug 2018 Spread-0.1836-0.1836-0.1836-0.1836-0.01180.00%set 17:43
HO.Q15:U17.EAug 2015/Sep 2017 Spread-0.1596-0.1596-0.1596-0.1596-0.01230.00%set 17:43
HO.Q15:N16.EAug 2015/Jul 2016 Spread-0.0809-0.0809-0.0809-0.0809-0.00550.00%set 17:43
HO.Q15:N17.EAug 2015/Jul 2017 Spread-0.1411-0.1411-0.1411-0.1411-0.01080.00%set 17:43
HO.Q15:N18.EAug 2015/Jul 2018 Spread-0.1716-0.1716-0.1716-0.1716-0.01380.00%set 17:43
HO.Q15:Q17.EAug 2015/Aug 2017 Spread-0.1496-0.1496-0.1496-0.1496-0.01130.00%set 17:43
HO.Q15:Q18.EAug 2015/Aug 2018 Spread-0.1766-0.1766-0.1766-0.1766-0.01380.00%set 17:43
HO.Q15:U15.EAug 2015/Sep 2015 Spread-0.0143-0.0132-0.0144-0.0138+0.00030.00%09:45
HO.Q15:V18.EAug 2015/Oct 2018 Spread-0.1866-0.1866-0.1866-0.1866-0.01380.00%set 17:43
HO.Q15:V17.EAug 2015/Oct 2017 Spread-0.1676-0.1676-0.1676-0.1676-0.01280.00%set 17:43
HO.Q15:X15.EAug 2015/Nov 2015 Spread-0.0475-0.0452-0.0479-0.0463+0.00020.00%09:45
HO.Q15:V15.EAug 2015/Oct 2015 Spread-0.0303-0.0295-0.0316-0.0305+0.00020.00%09:46
HO.Q15:U16.EAug 2015/Sep 2016 Spread-0.1019-0.1019-0.1019-0.1019-0.00720.00%set 17:43
HO.Q15:U18.EAug 2015/Sep 2018 Spread-0.1816-0.1816-0.1816-0.1816-0.01380.00%set 17:43
HO.Q15:V16.EAug 2015/Oct 2016 Spread-0.1136-0.1136-0.1136-0.1136-0.00720.00%set 17:43
HO.Q15:M18.EAug 2015/Jun 2018 Spread-0.1711-0.1711-0.1711-0.1711-0.01380.00%set 17:43
HO.Q15:F17.EAug 2015/Jan 2017 Spread-0.1451-0.1451-0.1451-0.1451-0.00780.00%set 17:43
HO.Q15:F18.EAug 2015/Jan 2018 Spread-0.1826-0.1826-0.1826-0.1826-0.01380.00%set 17:43
HO.Q15:F19.EAug 2015/Jan 2019 Spread-0.1946-0.1946-0.1946-0.1946-0.01380.00%set 17:43
HO.Q15:G16.EAug 2015/Feb 2016 Spread-0.0803-0.0807-0.00070.00%08:51
HO.Q15:G17.EAug 2015/Feb 2017 Spread-0.1496-0.1496-0.1496-0.1496-0.00830.00%set 17:43
HO.Q15:G18.EAug 2015/Feb 2018 Spread-0.1851-0.1851-0.1851-0.1851-0.01380.00%set 17:43
HO.Q15:H16.EAug 2015/Mar 2016 Spread-0.0742-0.0748-0.00070.00%set 17:43
HO.Q15:H17.EAug 2015/Mar 2017 Spread-0.1461-0.1461-0.1461-0.1461-0.00880.00%set 17:43
HO.Q15:H18.EAug 2015/Mar 2018 Spread-0.1826-0.1826-0.1826-0.1826-0.01380.00%set 17:43
HO.Q15:J16.EAug 2015/Apr 2016 Spread-0.0545-0.0631-0.00150.00%set 17:43
HO.Q15:J17.EAug 2015/Apr 2017 Spread-0.1371-0.1371-0.1371-0.1371-0.00930.00%set 17:43
HO.Q15:J18.EAug 2015/Apr 2018 Spread-0.1771-0.1771-0.1771-0.1771-0.01380.00%set 17:43
HO.Q15:K16.EAug 2015/May 2016 Spread-0.0527-0.0632-0.00280.00%set 17:43
HO.Q15:K17.EAug 2015/May 2017 Spread-0.1356-0.1356-0.1356-0.1356-0.00980.00%set 17:43
HO.Q15:K18.EAug 2015/May 2018 Spread-0.1736-0.1736-0.1736-0.1736-0.01380.00%set 17:43
HO.Q15:M16.EAug 2015/Jun 2016 Spread-0.0731-0.0731-0.0735-0.0712-0.00430.00%set 17:43
HO.Q15:M17.EAug 2015/Jun 2017 Spread-0.1351-0.1351-0.1351-0.1351-0.01030.00%set 17:43
HO.Q15:F16.EAug 2015/Jan 2016 Spread-0.0757-0.0757-0.0757-0.0757-0.00050.00%09:30
HO.Q15:X16.EAug 2015/Nov 2016 Spread-0.1238-0.1238-0.1238-0.1238-0.00710.00%set 17:43
HO.Q15:Q16.EAug 2015/Aug 2016 Spread-0.1150-0.1150-0.1150-0.0917-0.00650.00%set 17:43
HO.Q15:Z18.EAug 2015/Dec 2018 Spread-0.1956-0.1956-0.1956-0.1956-0.01380.00%set 17:43
HO.Q15:Z17.EAug 2015/Dec 2017 Spread-0.1776-0.1776-0.1776-0.1776-0.01380.00%set 17:43
HO.Q15:Z16.EAug 2015/Dec 2016 Spread-0.1343-0.1343-0.1343-0.1343-0.00730.00%set 17:43
HO.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0621-0.0600-0.0629-0.0618-0.00050.00%09:35
HO.Q15:X18.EAug 2015/Nov 2018 Spread-0.1916-0.1916-0.1916-0.1916-0.01380.00%set 17:43
HO.Q15:X17.EAug 2015/Nov 2017 Spread-0.1731-0.1731-0.1731-0.1731-0.01330.00%set 17:43
HO.U15:U16.ESep 2015/Sep 2016 Spread-0.0878-0.0878-0.0878-0.0878-0.00850.00%set 17:43
HO.U15:X15.ESep 2015/Nov 2015 Spread-0.0321-0.0319-0.0334-0.0326-0.00020.00%09:43
HO.U15:V18.ESep 2015/Oct 2018 Spread-0.1725-0.1725-0.1725-0.1725-0.01510.00%set 17:43
HO.U15:V17.ESep 2015/Oct 2017 Spread-0.1535-0.1535-0.1535-0.1535-0.01410.00%set 17:43
HO.U15:V16.ESep 2015/Oct 2016 Spread-0.0995-0.0995-0.0995-0.0995-0.00850.00%set 17:43
HO.U15:V15.ESep 2015/Oct 2015 Spread-0.0167-0.0160-0.0172-0.0167-0.00010.00%09:46
HO.U15:U18.ESep 2015/Sep 2018 Spread-0.1675-0.1675-0.1675-0.1675-0.01510.00%set 17:43
HO.U15:U17.ESep 2015/Sep 2017 Spread-0.1455-0.1455-0.1455-0.1455-0.01360.00%set 17:43
HO.U15:F18.ESep 2015/Jan 2018 Spread-0.1685-0.1685-0.1685-0.1685-0.01510.00%set 17:43
HO.U15:X16.ESep 2015/Nov 2016 Spread-0.1097-0.1097-0.1097-0.1097-0.00840.00%set 17:43
HO.U15:X17.ESep 2015/Nov 2017 Spread-0.1590-0.1590-0.1590-0.1590-0.01460.00%set 17:43
HO.U15:N16.ESep 2015/Jul 2016 Spread-0.0668-0.0668-0.0668-0.0668-0.00680.00%set 17:43
HO.U15:F16.ESep 2015/Jan 2016 Spread-0.0620-0.0616-0.0621-0.0617-0.00060.00%09:43
HO.U15:F17.ESep 2015/Jan 2017 Spread-0.1310-0.1310-0.1310-0.1310-0.00910.00%set 17:43
HO.U15:Z18.ESep 2015/Dec 2018 Spread-0.1815-0.1815-0.1815-0.1815-0.01510.00%set 17:43
HO.U15:Z17.ESep 2015/Dec 2017 Spread-0.1635-0.1635-0.1635-0.1635-0.01510.00%set 17:43
HO.U15:Z16.ESep 2015/Dec 2016 Spread-0.0972-0.0972-0.0982-0.1202-0.00860.00%set 17:43
HO.U15:Z15.ESep 2015/Dec 2015 Spread-0.0477-0.0467-0.0485-0.0475-0.00030.00%09:45
HO.U15:X18.ESep 2015/Nov 2018 Spread-0.1775-0.1775-0.1775-0.1775-0.01510.00%set 17:43
HO.U15:F19.ESep 2015/Jan 2019 Spread-0.1805-0.1805-0.1805-0.1805-0.01510.00%set 17:43
HO.U15:G16.ESep 2015/Feb 2016 Spread-0.0666-0.0664-0.0669-0.0664-0.00050.00%09:43
HO.U15:M16.ESep 2015/Jun 2016 Spread-0.0529-0.0571-0.00560.00%set 17:43
HO.U15:M17.ESep 2015/Jun 2017 Spread-0.1210-0.1210-0.1210-0.1210-0.01160.00%set 17:43
HO.U15:M18.ESep 2015/Jun 2018 Spread-0.1570-0.1570-0.1570-0.1570-0.01510.00%set 17:43
HO.U15:N17.ESep 2015/Jul 2017 Spread-0.1270-0.1270-0.1270-0.1270-0.01210.00%set 17:43
HO.U15:N18.ESep 2015/Jul 2018 Spread-0.1575-0.1575-0.1575-0.1575-0.01510.00%set 17:43
HO.U15:Q16.ESep 2015/Aug 2016 Spread-0.0776-0.0776-0.0776-0.0776-0.00780.00%set 17:43
HO.U15:Q17.ESep 2015/Aug 2017 Spread-0.1355-0.1355-0.1355-0.1355-0.01260.00%set 17:43
HO.U15:J16.ESep 2015/Apr 2016 Spread-0.0476-0.0490-0.00280.00%set 17:43
HO.U15:K18.ESep 2015/May 2018 Spread-0.1595-0.1595-0.1595-0.1595-0.01510.00%set 17:43
HO.U15:K17.ESep 2015/May 2017 Spread-0.1215-0.1215-0.1215-0.1215-0.01110.00%set 17:43
HO.U15:G17.ESep 2015/Feb 2017 Spread-0.1355-0.1355-0.1355-0.1355-0.00960.00%set 17:43
HO.U15:Q18.ESep 2015/Aug 2018 Spread-0.1625-0.1625-0.1625-0.1625-0.01510.00%set 17:43
HO.U15:G18.ESep 2015/Feb 2018 Spread-0.1710-0.1710-0.1710-0.1710-0.01510.00%set 17:43
HO.U15:H16.ESep 2015/Mar 2016 Spread-0.0629-0.0613-0.0629-0.0607-0.00200.00%set 17:43
HO.U15:H17.ESep 2015/Mar 2017 Spread-0.1320-0.1320-0.1320-0.1320-0.01010.00%set 17:43
HO.U15:H18.ESep 2015/Mar 2018 Spread-0.1685-0.1685-0.1685-0.1685-0.01510.00%set 17:43
HO.U15:J17.ESep 2015/Apr 2017 Spread-0.1230-0.1230-0.1230-0.1230-0.01060.00%set 17:43
HO.U15:J18.ESep 2015/Apr 2018 Spread-0.1630-0.1630-0.1630-0.1630-0.01510.00%set 17:43
HO.U15:K16.ESep 2015/May 2016 Spread-0.0492-0.0492-0.00010.00%set 09:29
HO.V15:J17.EOct 2015/Apr 2017 Spread-0.1064-0.1064-0.1064-0.1064-0.01150.00%set 17:43
HO.V15:J18.EOct 2015/Apr 2018 Spread-0.1464-0.1464-0.1464-0.1464-0.01600.00%set 17:43
HO.V15:K16.EOct 2015/May 2016 Spread-0.0286-0.0325-0.00500.00%set 17:43
HO.V15:K17.EOct 2015/May 2017 Spread-0.1049-0.1049-0.1049-0.1049-0.01200.00%set 17:43
HO.V15:K18.EOct 2015/May 2018 Spread-0.1429-0.1429-0.1429-0.1429-0.01600.00%set 17:43
HO.V15:M16.EOct 2015/Jun 2016 Spread-0.0351-0.0405-0.00650.00%set 17:43
HO.V15:M17.EOct 2015/Jun 2017 Spread-0.1044-0.1044-0.1044-0.1044-0.01250.00%set 17:43
HO.V15:N16.EOct 2015/Jul 2016 Spread-0.0502-0.0502-0.0502-0.0502-0.00770.00%set 17:43
HO.V15:N17.EOct 2015/Jul 2017 Spread-0.1104-0.1104-0.1104-0.1104-0.01300.00%set 17:43
HO.V15:M18.EOct 2015/Jun 2018 Spread-0.1404-0.1404-0.1404-0.1404-0.01600.00%set 17:43
HO.V15:J16.EOct 2015/Apr 2016 Spread-0.0297-0.0324-0.00370.00%set 17:43
HO.V15:H18.EOct 2015/Mar 2018 Spread-0.1519-0.1519-0.1519-0.1519-0.01600.00%set 17:43
HO.V15:F17.EOct 2015/Jan 2017 Spread-0.1144-0.1144-0.1144-0.1144-0.01000.00%set 17:43
HO.V15:F18.EOct 2015/Jan 2018 Spread-0.1519-0.1519-0.1519-0.1519-0.01600.00%set 17:43
HO.V15:F19.EOct 2015/Jan 2019 Spread-0.1639-0.1639-0.1639-0.1639-0.01600.00%set 17:43
HO.V15:G16.EOct 2015/Feb 2016 Spread-0.0494-0.0496-0.00030.00%set 09:28
HO.V15:X18.EOct 2015/Nov 2018 Spread-0.1609-0.1609-0.1609-0.1609-0.01600.00%set 17:43
HO.V15:G17.EOct 2015/Feb 2017 Spread-0.1189-0.1189-0.1189-0.1189-0.01050.00%set 17:43
HO.V15:G18.EOct 2015/Feb 2018 Spread-0.1544-0.1544-0.1544-0.1544-0.01600.00%set 17:43
HO.V15:H16.EOct 2015/Mar 2016 Spread-0.0442-0.0444-0.00030.00%set 09:29
HO.V15:H17.EOct 2015/Mar 2017 Spread-0.1154-0.1154-0.1154-0.1154-0.01100.00%set 17:43
HO.V15:F16.EOct 2015/Jan 2016 Spread-0.0452-0.0449-0.0452-0.0451-0.00060.00%09:29
HO.V15:N18.EOct 2015/Jul 2018 Spread-0.1409-0.1409-0.1409-0.1409-0.01600.00%set 17:43
HO.V15:Q16.EOct 2015/Aug 2016 Spread-0.0610-0.0610-0.0610-0.0610-0.00870.00%set 17:43
HO.V15:Z16.EOct 2015/Dec 2016 Spread-0.1036-0.1036-0.1036-0.1036-0.00950.00%set 17:43
HO.V15:Z18.EOct 2015/Dec 2018 Spread-0.1649-0.1649-0.1649-0.1649-0.01600.00%set 17:43
HO.V15:X17.EOct 2015/Nov 2017 Spread-0.1424-0.1424-0.1424-0.1424-0.01550.00%set 17:43
HO.V15:X16.EOct 2015/Nov 2016 Spread-0.0931-0.0931-0.0931-0.0931-0.00930.00%set 17:43
HO.V15:X15.EOct 2015/Nov 2015 Spread-0.0162-0.0156-0.0163-0.0160-0.00020.00%09:45
HO.V15:V18.EOct 2015/Oct 2018 Spread-0.1559-0.1559-0.1559-0.1559-0.01600.00%set 17:43
HO.V15:Z17.EOct 2015/Dec 2017 Spread-0.1469-0.1469-0.1469-0.1469-0.01600.00%set 17:43
HO.V15:V17.EOct 2015/Oct 2017 Spread-0.1369-0.1369-0.1369-0.1369-0.01500.00%set 17:43
HO.V15:Z15.EOct 2015/Dec 2015 Spread-0.0310-0.0305-0.0313-0.0309-0.00030.00%09:43
HO.V15:Q17.EOct 2015/Aug 2017 Spread-0.1189-0.1189-0.1189-0.1189-0.01350.00%set 17:43
HO.V15:Q18.EOct 2015/Aug 2018 Spread-0.1459-0.1459-0.1459-0.1459-0.01600.00%set 17:43
HO.V15:U16.EOct 2015/Sep 2016 Spread-0.0712-0.0712-0.0712-0.0712-0.00940.00%set 17:43
HO.V15:U17.EOct 2015/Sep 2017 Spread-0.1289-0.1289-0.1289-0.1289-0.01450.00%set 17:43
HO.V15:U18.EOct 2015/Sep 2018 Spread-0.1509-0.1509-0.1509-0.1509-0.01600.00%set 17:43
HO.V15:V16.EOct 2015/Oct 2016 Spread-0.0829-0.0829-0.0829-0.0829-0.00940.00%set 17:43
HO.X15:X16.ENov 2015/Nov 2016 Spread-0.0773-0.0773-0.0773-0.0773-0.00910.00%set 17:43
HO.X15:V18.ENov 2015/Oct 2018 Spread-0.1401-0.1401-0.1401-0.1401-0.01580.00%set 17:43
HO.X15:V17.ENov 2015/Oct 2017 Spread-0.1211-0.1211-0.1211-0.1211-0.01480.00%set 17:43
HO.X15:V16.ENov 2015/Oct 2016 Spread-0.0671-0.0671-0.0671-0.0671-0.00920.00%set 17:43
HO.X15:F16.ENov 2015/Jan 2016 Spread-0.0290-0.0290-0.0290-0.0290-0.00030.00%09:36
HO.X15:U18.ENov 2015/Sep 2018 Spread-0.1351-0.1351-0.1351-0.1351-0.01580.00%set 17:43
HO.X15:Q18.ENov 2015/Aug 2018 Spread-0.1301-0.1301-0.1301-0.1301-0.01580.00%set 17:43
HO.X15:U16.ENov 2015/Sep 2016 Spread-0.0554-0.0554-0.0554-0.0554-0.00920.00%set 17:43
HO.X15:X18.ENov 2015/Nov 2018 Spread-0.1451-0.1451-0.1451-0.1451-0.01580.00%set 17:43
HO.X15:Z15.ENov 2015/Dec 2015 Spread-0.0150-0.0145-0.0150-0.0149-0.00010.00%09:45
HO.X15:Z16.ENov 2015/Dec 2016 Spread-0.0710-0.0710-0.0710-0.0878-0.00930.00%set 17:43
HO.X15:Z17.ENov 2015/Dec 2017 Spread-0.1311-0.1311-0.1311-0.1311-0.01580.00%set 17:43
HO.X15:N16.ENov 2015/Jul 2016 Spread-0.0344-0.0344-0.0344-0.0344-0.00750.00%set 17:43
HO.X15:G16.ENov 2015/Feb 2016 Spread-0.0289-0.0335-0.00220.00%set 17:43
HO.X15:Z18.ENov 2015/Dec 2018 Spread-0.1491-0.1491-0.1491-0.1491-0.01580.00%set 17:43
HO.X15:N17.ENov 2015/Jul 2017 Spread-0.0946-0.0946-0.0946-0.0946-0.01280.00%set 17:43
HO.X15:Q17.ENov 2015/Aug 2017 Spread-0.1031-0.1031-0.1031-0.1031-0.01330.00%set 17:43
HO.X15:F17.ENov 2015/Jan 2017 Spread-0.0986-0.0986-0.0986-0.0986-0.00980.00%set 17:43
HO.X15:Q16.ENov 2015/Aug 2016 Spread-0.0452-0.0452-0.0452-0.0452-0.00850.00%set 17:43
HO.X15:X17.ENov 2015/Nov 2017 Spread-0.1266-0.1266-0.1266-0.1266-0.01530.00%set 17:43
HO.X15:J16.ENov 2015/Apr 2016 Spread-0.0137-0.0166-0.00350.00%set 17:43
HO.X15:J17.ENov 2015/Apr 2017 Spread-0.0906-0.0906-0.0906-0.0906-0.01130.00%set 17:43
HO.X15:J18.ENov 2015/Apr 2018 Spread-0.1306-0.1306-0.1306-0.1306-0.01580.00%set 17:43
HO.X15:K16.ENov 2015/May 2016 Spread-0.0178-0.0175-0.0178-0.0175-0.00080.00%09:32
HO.X15:K17.ENov 2015/May 2017 Spread-0.0891-0.0891-0.0891-0.0891-0.01180.00%set 17:43
HO.X15:K18.ENov 2015/May 2018 Spread-0.1271-0.1271-0.1271-0.1271-0.01580.00%set 17:43
HO.X15:F19.ENov 2015/Jan 2019 Spread-0.1481-0.1481-0.1481-0.1481-0.01580.00%set 17:43
HO.X15:M16.ENov 2015/Jun 2016 Spread-0.0187-0.0247-0.00630.00%set 17:43
HO.X15:M17.ENov 2015/Jun 2017 Spread-0.0886-0.0886-0.0886-0.0886-0.01230.00%set 17:43
HO.X15:M18.ENov 2015/Jun 2018 Spread-0.1246-0.1246-0.1246-0.1246-0.01580.00%set 17:43
HO.X15:H18.ENov 2015/Mar 2018 Spread-0.1361-0.1361-0.1361-0.1361-0.01580.00%set 17:43
HO.X15:G17.ENov 2015/Feb 2017 Spread-0.1031-0.1031-0.1031-0.1031-0.01030.00%set 17:43
HO.X15:N18.ENov 2015/Jul 2018 Spread-0.1251-0.1251-0.1251-0.1251-0.01580.00%set 17:43
HO.X15:H17.ENov 2015/Mar 2017 Spread-0.0996-0.0996-0.0996-0.0996-0.01080.00%set 17:43
HO.X15:H16.ENov 2015/Mar 2016 Spread-0.0273-0.0273-0.0275-0.0283-0.00270.00%set 17:43
HO.X15:G18.ENov 2015/Feb 2018 Spread-0.1386-0.1386-0.1386-0.1386-0.01580.00%set 17:43
HO.X15:U17.ENov 2015/Sep 2017 Spread-0.1131-0.1131-0.1131-0.1131-0.01430.00%set 17:43
HO.X15:F18.ENov 2015/Jan 2018 Spread-0.1361-0.1361-0.1361-0.1361-0.01580.00%set 17:43
HO.Z15:F16.EDec 2015/Jan 2016 Spread-0.0141-0.0137-0.0142-0.0140-0.00010.00%09:43
HO.Z15:J18.EDec 2015/Apr 2018 Spread-0.1158-0.1158-0.1158-0.1158-0.01480.00%set 17:43
HO.Z15:X18.EDec 2015/Nov 2018 Spread-0.1303-0.1303-0.1303-0.1303-0.01480.00%set 17:43
HO.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0733-0.0736-0.00060.00%09:20
HO.Z15:K18.EDec 2015/May 2018 Spread-0.1123-0.1123-0.1123-0.1123-0.01480.00%set 17:43
HO.Z15:F17.EDec 2015/Jan 2017 Spread-0.1422-0.1420-0.1422-0.0838-0.00880.00%set 17:43
HO.Z15:J16.EDec 2015/Apr 2016 Spread0.0006-0.0018-0.00250.00%set 17:43
HO.Z15:J17.EDec 2015/Apr 2017 Spread-0.0758-0.0758-0.0758-0.0758-0.01030.00%set 17:43
HO.Z15:K17.EDec 2015/May 2017 Spread-0.0743-0.0743-0.0743-0.0743-0.01080.00%set 17:43
HO.Z15:X17.EDec 2015/Nov 2017 Spread-0.1118-0.1118-0.1118-0.1118-0.01430.00%set 17:43
HO.Z15:H18.EDec 2015/Mar 2018 Spread-0.1213-0.1213-0.1213-0.1213-0.01480.00%set 17:43
HO.Z15:M16.EDec 2015/Jun 2016 Spread-0.0090-0.0085-0.0099-0.00990.00000.00%09:29
HO.Z15:Q18.EDec 2015/Aug 2018 Spread-0.1153-0.1153-0.1153-0.1153-0.01480.00%set 17:43
HO.Z15:U16.EDec 2015/Sep 2016 Spread-0.0714-0.0406-0.00820.00%set 17:43
HO.Z15:U17.EDec 2015/Sep 2017 Spread-0.0983-0.0983-0.0983-0.0983-0.01330.00%set 17:43
HO.Z15:U18.EDec 2015/Sep 2018 Spread-0.1203-0.1203-0.1203-0.1203-0.01480.00%set 17:43
HO.Z15:V16.EDec 2015/Oct 2016 Spread-0.0925-0.0925-0.0925-0.0523-0.00820.00%set 17:43
HO.Z15:V17.EDec 2015/Oct 2017 Spread-0.1063-0.1063-0.1063-0.1063-0.01380.00%set 17:43
HO.Z15:V18.EDec 2015/Oct 2018 Spread-0.1253-0.1253-0.1253-0.1253-0.01480.00%set 17:43
HO.Z15:X16.EDec 2015/Nov 2016 Spread-0.1065-0.1065-0.1067-0.0625-0.00810.00%set 17:43
HO.Z15:N17.EDec 2015/Jul 2017 Spread-0.0798-0.0798-0.0798-0.0798-0.01180.00%set 17:43
HO.Z15:F19.EDec 2015/Jan 2019 Spread-0.1333-0.1333-0.1333-0.1333-0.01480.00%set 17:43
HO.Z15:G17.EDec 2015/Feb 2017 Spread-0.0883-0.0883-0.0883-0.0883-0.00930.00%set 17:43
HO.Z15:G18.EDec 2015/Feb 2018 Spread-0.1238-0.1238-0.1238-0.1238-0.01480.00%set 17:43
HO.Z15:H17.EDec 2015/Mar 2017 Spread-0.0848-0.0848-0.0848-0.0848-0.00980.00%set 17:43
HO.Z15:Q16.EDec 2015/Aug 2016 Spread-0.0507-0.0494-0.0507-0.0304-0.00750.00%set 17:43
HO.Z15:Q17.EDec 2015/Aug 2017 Spread-0.0883-0.0883-0.0883-0.0883-0.01230.00%set 17:43
HO.Z15:F18.EDec 2015/Jan 2018 Spread-0.1213-0.1213-0.1213-0.1213-0.01480.00%set 17:43
HO.Z15:N18.EDec 2015/Jul 2018 Spread-0.1103-0.1103-0.1103-0.1103-0.01480.00%set 17:43
HO.Z15:M18.EDec 2015/Jun 2018 Spread-0.1098-0.1098-0.1098-0.1098-0.01480.00%set 17:43
HO.Z15:N16.EDec 2015/Jul 2016 Spread-0.0490-0.0196-0.00650.00%set 17:43
HO.Z15:G16.EDec 2015/Feb 2016 Spread-0.0181-0.0181-0.0192-0.0187-0.00120.00%set 17:43
HO.Z15:K16.EDec 2015/May 2016 Spread0.0018-0.0019-0.00380.00%set 17:43
HO.Z15:H16.EDec 2015/Mar 2016 Spread-0.0137-0.0135-0.0137-0.01350.00000.00%set 09:30
HO.Z15:M17.EDec 2015/Jun 2017 Spread-0.0738-0.0738-0.0738-0.0738-0.01130.00%set 17:43
HO.Z15:Z17.EDec 2015/Dec 2017 Spread-0.1163-0.1163-0.1163-0.1163-0.01480.00%set 17:43
HO.Z15:Z18.EDec 2015/Dec 2018 Spread-0.1343-0.1343-0.1343-0.1343-0.01480.00%set 17:43
HO.F16:F19.EJan 2016/Jan 2019 Spread-0.1194-0.1194-0.1194-0.1194-0.01410.00%set 17:43
HO.F16:G16.EJan 2016/Feb 2016 Spread-0.0049-0.0046-0.0049-0.00480.00000.00%09:43
HO.F16:Z18.EJan 2016/Dec 2018 Spread-0.1204-0.1204-0.1204-0.1204-0.01410.00%set 17:43
HO.F16:F17.EJan 2016/Jan 2017 Spread-0.0699-0.0699-0.0699-0.0699-0.00810.00%set 17:43
HO.F16:N16.EJan 2016/Jul 2016 Spread-0.0057-0.0057-0.0057-0.0057-0.00580.00%set 17:43
HO.F16:M18.EJan 2016/Jun 2018 Spread-0.0959-0.0959-0.0959-0.0959-0.01410.00%set 17:43
HO.F16:F18.EJan 2016/Jan 2018 Spread-0.1074-0.1074-0.1074-0.1074-0.01410.00%set 17:43
HO.F16:M17.EJan 2016/Jun 2017 Spread-0.0599-0.0599-0.0599-0.0599-0.01060.00%set 17:43
HO.F16:Z17.EJan 2016/Dec 2017 Spread-0.1024-0.1024-0.1024-0.1024-0.01410.00%set 17:43
HO.F16:Z16.EJan 2016/Dec 2016 Spread-0.0591-0.0591-0.0591-0.0591-0.00760.00%set 17:43
HO.F16:M16.EJan 2016/Jun 2016 Spread0.00500.00500.00470.0040-0.0046-97.87%set 17:43
HO.F16:K18.EJan 2016/May 2018 Spread-0.0984-0.0984-0.0984-0.0984-0.01410.00%set 17:43
HO.F16:K16.EJan 2016/May 2016 Spread0.01500.0120-0.0031-24.80%set 17:43
HO.F16:K17.EJan 2016/May 2017 Spread-0.0604-0.0604-0.0604-0.0604-0.01010.00%set 17:43
HO.F16:X18.EJan 2016/Nov 2018 Spread-0.1164-0.1164-0.1164-0.1164-0.01410.00%set 17:43
HO.F16:G17.EJan 2016/Feb 2017 Spread-0.0744-0.0744-0.0744-0.0744-0.00860.00%set 17:43
HO.F16:Q16.EJan 2016/Aug 2016 Spread-0.0165-0.0165-0.0165-0.0165-0.00680.00%set 17:43
HO.F16:Q17.EJan 2016/Aug 2017 Spread-0.0744-0.0744-0.0744-0.0744-0.01160.00%set 17:43
HO.F16:G18.EJan 2016/Feb 2018 Spread-0.1099-0.1099-0.1099-0.1099-0.01410.00%set 17:43
HO.F16:J18.EJan 2016/Apr 2018 Spread-0.1019-0.1019-0.1019-0.1019-0.01410.00%set 17:43
HO.F16:J16.EJan 2016/Apr 2016 Spread0.01220.0122+0.0001+0.84%set 09:30
HO.F16:H18.EJan 2016/Mar 2018 Spread-0.1074-0.1074-0.1074-0.1074-0.01410.00%set 17:43
HO.F16:V16.EJan 2016/Oct 2016 Spread-0.0384-0.0384-0.0384-0.0384-0.00750.00%set 17:43
HO.F16:H17.EJan 2016/Mar 2017 Spread-0.0709-0.0709-0.0709-0.0709-0.00910.00%set 17:43
HO.F16:Q18.EJan 2016/Aug 2018 Spread-0.1014-0.1014-0.1014-0.1014-0.01410.00%set 17:43
HO.F16:U16.EJan 2016/Sep 2016 Spread-0.0267-0.0267-0.0267-0.0267-0.00750.00%set 17:43
HO.F16:X17.EJan 2016/Nov 2017 Spread-0.0979-0.0979-0.0979-0.0979-0.01360.00%set 17:43
HO.F16:J17.EJan 2016/Apr 2017 Spread-0.0619-0.0619-0.0619-0.0619-0.00960.00%set 17:43
HO.F16:N17.EJan 2016/Jul 2017 Spread-0.0659-0.0659-0.0659-0.0659-0.01110.00%set 17:43
HO.F16:N18.EJan 2016/Jul 2018 Spread-0.0964-0.0964-0.0964-0.0964-0.01410.00%set 17:43
HO.F16:X16.EJan 2016/Nov 2016 Spread-0.0486-0.0486-0.0486-0.0486-0.00740.00%set 17:43
HO.F16:V18.EJan 2016/Oct 2018 Spread-0.1114-0.1114-0.1114-0.1114-0.01410.00%set 17:43
HO.F16:V17.EJan 2016/Oct 2017 Spread-0.0924-0.0924-0.0924-0.0924-0.01310.00%set 17:43
HO.F16:U18.EJan 2016/Sep 2018 Spread-0.1064-0.1064-0.1064-0.1064-0.01410.00%set 17:43
HO.F16:U17.EJan 2016/Sep 2017 Spread-0.0844-0.0844-0.0844-0.0844-0.01260.00%set 17:43
HO.F16:H16.EJan 2016/Mar 2016 Spread0.00070.00070.00040.0005+0.0001+50.00%set 09:30
HO.G16:F17.EFeb 2016/Jan 2017 Spread-0.0651-0.0651-0.0651-0.0651-0.00760.00%set 17:43
HO.G16:X17.EFeb 2016/Nov 2017 Spread-0.0931-0.0931-0.0931-0.0931-0.01310.00%set 17:43
HO.G16:M17.EFeb 2016/Jun 2017 Spread-0.0551-0.0551-0.0551-0.0551-0.01010.00%set 17:43
HO.G16:M16.EFeb 2016/Jun 2016 Spread0.01280.0088-0.0041-42.27%set 17:43
HO.G16:K18.EFeb 2016/May 2018 Spread-0.0936-0.0936-0.0936-0.0936-0.01360.00%set 17:43
HO.G16:K17.EFeb 2016/May 2017 Spread-0.0556-0.0556-0.0556-0.0556-0.00960.00%set 17:43
HO.G16:K16.EFeb 2016/May 2016 Spread0.01920.0168-0.0026-15.95%set 17:43
HO.G16:J18.EFeb 2016/Apr 2018 Spread-0.0971-0.0971-0.0971-0.0971-0.01360.00%set 17:43
HO.G16:J17.EFeb 2016/Apr 2017 Spread-0.0571-0.0571-0.0571-0.0571-0.00910.00%set 17:43
HO.G16:J16.EFeb 2016/Apr 2016 Spread0.01710.01750.01710.0169-0.0013-7.83%set 17:43
HO.G16:H18.EFeb 2016/Mar 2018 Spread-0.1026-0.1026-0.1026-0.1026-0.01360.00%set 17:43
HO.G16:H17.EFeb 2016/Mar 2017 Spread-0.0661-0.0661-0.0661-0.0661-0.00860.00%set 17:43
HO.G16:H16.EFeb 2016/Mar 2016 Spread0.00510.00540.00500.0054+0.0002+4.00%09:30
HO.G16:G18.EFeb 2016/Feb 2018 Spread-0.1051-0.1051-0.1051-0.1051-0.01360.00%set 17:43
HO.G16:G17.EFeb 2016/Feb 2017 Spread-0.0696-0.0696-0.0696-0.0696-0.00810.00%set 17:43
HO.G16:F18.EFeb 2016/Jan 2018 Spread-0.1026-0.1026-0.1026-0.1026-0.01360.00%set 17:43
HO.G16:M18.EFeb 2016/Jun 2018 Spread-0.0911-0.0911-0.0911-0.0911-0.01360.00%set 17:43
HO.G16:N16.EFeb 2016/Jul 2016 Spread-0.0009-0.0009-0.0009-0.0009-0.00530.00%set 17:43
HO.G16:N17.EFeb 2016/Jul 2017 Spread-0.0611-0.0611-0.0611-0.0611-0.01060.00%set 17:43
HO.G16:F19.EFeb 2016/Jan 2019 Spread-0.1146-0.1146-0.1146-0.1146-0.01360.00%set 17:43
HO.G16:Z18.EFeb 2016/Dec 2018 Spread-0.1156-0.1156-0.1156-0.1156-0.01360.00%set 17:43
HO.G16:Z17.EFeb 2016/Dec 2017 Spread-0.0976-0.0976-0.0976-0.0976-0.01360.00%set 17:43
HO.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0543-0.0543-0.0543-0.0543-0.00710.00%set 17:43
HO.G16:X18.EFeb 2016/Nov 2018 Spread-0.1116-0.1116-0.1116-0.1116-0.01360.00%set 17:43
HO.G16:X16.EFeb 2016/Nov 2016 Spread-0.0438-0.0438-0.0438-0.0438-0.00690.00%set 17:43
HO.G16:V18.EFeb 2016/Oct 2018 Spread-0.1066-0.1066-0.1066-0.1066-0.01360.00%set 17:43
HO.G16:V17.EFeb 2016/Oct 2017 Spread-0.0876-0.0876-0.0876-0.0876-0.01260.00%set 17:43
HO.G16:Q17.EFeb 2016/Aug 2017 Spread-0.0696-0.0696-0.0696-0.0696-0.01110.00%set 17:43
HO.G16:Q18.EFeb 2016/Aug 2018 Spread-0.0966-0.0966-0.0966-0.0966-0.01360.00%set 17:43
HO.G16:Q16.EFeb 2016/Aug 2016 Spread-0.0117-0.0117-0.0117-0.0117-0.00630.00%set 17:43
HO.G16:U16.EFeb 2016/Sep 2016 Spread-0.0219-0.0219-0.0219-0.0219-0.00700.00%set 17:43
HO.G16:U17.EFeb 2016/Sep 2017 Spread-0.0796-0.0796-0.0796-0.0796-0.01210.00%set 17:43
HO.G16:U18.EFeb 2016/Sep 2018 Spread-0.1016-0.1016-0.1016-0.1016-0.01360.00%set 17:43
HO.G16:V16.EFeb 2016/Oct 2016 Spread-0.0336-0.0336-0.0336-0.0336-0.00700.00%set 17:43
HO.G16:N18.EFeb 2016/Jul 2018 Spread-0.0916-0.0916-0.0916-0.0916-0.01360.00%set 17:43
HO.H16:K17.EMar 2016/May 2017 Spread-0.0608-0.0608-0.0608-0.0608-0.00910.00%set 17:43
HO.H16:K18.EMar 2016/May 2018 Spread-0.0988-0.0988-0.0988-0.0988-0.01310.00%set 17:43
HO.H16:M16.EMar 2016/Jun 2016 Spread0.00700.0036-0.0036-90.00%set 17:43
HO.H16:M17.EMar 2016/Jun 2017 Spread-0.0603-0.0603-0.0603-0.0603-0.00960.00%set 17:43
HO.H16:M18.EMar 2016/Jun 2018 Spread-0.0963-0.0963-0.0963-0.0963-0.01310.00%set 17:43
HO.H16:K16.EMar 2016/May 2016 Spread0.01500.0116-0.0021-18.75%set 17:43
HO.H16:N16.EMar 2016/Jul 2016 Spread-0.0061-0.0061-0.0061-0.0061-0.00480.00%set 17:43
HO.H16:F17.EMar 2016/Jan 2017 Spread-0.0703-0.0703-0.0703-0.0703-0.00710.00%set 17:43
HO.H16:J18.EMar 2016/Apr 2018 Spread-0.1023-0.1023-0.1023-0.1023-0.01310.00%set 17:43
HO.H16:F18.EMar 2016/Jan 2018 Spread-0.1078-0.1078-0.1078-0.1078-0.01310.00%set 17:43
HO.H16:F19.EMar 2016/Jan 2019 Spread-0.1198-0.1198-0.1198-0.1198-0.01310.00%set 17:43
HO.H16:G17.EMar 2016/Feb 2017 Spread-0.0748-0.0748-0.0748-0.0748-0.00760.00%set 17:43
HO.H16:G18.EMar 2016/Feb 2018 Spread-0.1103-0.1103-0.1103-0.1103-0.01310.00%set 17:43
HO.H16:H17.EMar 2016/Mar 2017 Spread-0.1184-0.1184-0.1184-0.0713-0.00810.00%set 17:43
HO.H16:H18.EMar 2016/Mar 2018 Spread-0.1078-0.1078-0.1078-0.1078-0.01310.00%set 17:43
HO.H16:J16.EMar 2016/Apr 2016 Spread0.01190.01200.01160.0117-0.0008-6.90%set 17:43
HO.H16:J17.EMar 2016/Apr 2017 Spread-0.0623-0.0623-0.0623-0.0623-0.00860.00%set 17:43
HO.H16:N18.EMar 2016/Jul 2018 Spread-0.0968-0.0968-0.0968-0.0968-0.01310.00%set 17:43
HO.H16:Q16.EMar 2016/Aug 2016 Spread-0.0169-0.0169-0.0169-0.0169-0.00580.00%set 17:43
HO.H16:Q17.EMar 2016/Aug 2017 Spread-0.0748-0.0748-0.0748-0.0748-0.01060.00%set 17:43
HO.H16:N17.EMar 2016/Jul 2017 Spread-0.0663-0.0663-0.0663-0.0663-0.01010.00%set 17:43
HO.H16:Z18.EMar 2016/Dec 2018 Spread-0.1208-0.1208-0.1208-0.1208-0.01310.00%set 17:43
HO.H16:Z17.EMar 2016/Dec 2017 Spread-0.1028-0.1028-0.1028-0.1028-0.01310.00%set 17:43
HO.H16:Z16.EMar 2016/Dec 2016 Spread-0.0595-0.0595-0.0595-0.0595-0.00660.00%set 17:43
HO.H16:X18.EMar 2016/Nov 2018 Spread-0.1168-0.1168-0.1168-0.1168-0.01310.00%set 17:43
HO.H16:X17.EMar 2016/Nov 2017 Spread-0.0983-0.0983-0.0983-0.0983-0.01260.00%set 17:43
HO.H16:X16.EMar 2016/Nov 2016 Spread-0.0490-0.0490-0.0490-0.0490-0.00640.00%set 17:43
HO.H16:V18.EMar 2016/Oct 2018 Spread-0.1118-0.1118-0.1118-0.1118-0.01310.00%set 17:43
HO.H16:V17.EMar 2016/Oct 2017 Spread-0.0928-0.0928-0.0928-0.0928-0.01210.00%set 17:43
HO.H16:V16.EMar 2016/Oct 2016 Spread-0.0388-0.0388-0.0388-0.0388-0.00650.00%set 17:43
HO.H16:U18.EMar 2016/Sep 2018 Spread-0.1068-0.1068-0.1068-0.1068-0.01310.00%set 17:43
HO.H16:U17.EMar 2016/Sep 2017 Spread-0.0848-0.0848-0.0848-0.0848-0.01160.00%set 17:43
HO.H16:U16.EMar 2016/Sep 2016 Spread-0.0271-0.0271-0.0271-0.0271-0.00650.00%set 17:43
HO.H16:Q18.EMar 2016/Aug 2018 Spread-0.1018-0.1018-0.1018-0.1018-0.01310.00%set 17:43
HO.J16:K16.EApr 2016/May 2016 Spread0.00030.00030.0001-0.0001-0.00130.00%set 17:43
HO.J16:K17.EApr 2016/May 2017 Spread-0.0725-0.0725-0.0725-0.0725-0.00830.00%set 17:43
HO.J16:K18.EApr 2016/May 2018 Spread-0.1105-0.1105-0.1105-0.1105-0.01230.00%set 17:43
HO.J16:M16.EApr 2016/Jun 2016 Spread-0.0055-0.0081-0.00280.00%set 17:43
HO.J16:M17.EApr 2016/Jun 2017 Spread-0.0720-0.0720-0.0720-0.0720-0.00880.00%set 17:43
HO.J16:M18.EApr 2016/Jun 2018 Spread-0.1080-0.1080-0.1080-0.1080-0.01230.00%set 17:43
HO.J16:J18.EApr 2016/Apr 2018 Spread-0.1140-0.1140-0.1140-0.1140-0.01230.00%set 17:43
HO.J16:J17.EApr 2016/Apr 2017 Spread-0.0740-0.0740-0.0740-0.0740-0.00780.00%set 17:43
HO.J16:H18.EApr 2016/Mar 2018 Spread-0.1195-0.1195-0.1195-0.1195-0.01230.00%set 17:43
HO.J16:H17.EApr 2016/Mar 2017 Spread-0.0830-0.0830-0.0830-0.0830-0.00730.00%set 17:43
HO.J16:G18.EApr 2016/Feb 2018 Spread-0.1220-0.1220-0.1220-0.1220-0.01230.00%set 17:43
HO.J16:G17.EApr 2016/Feb 2017 Spread-0.0865-0.0865-0.0865-0.0865-0.00680.00%set 17:43
HO.J16:F19.EApr 2016/Jan 2019 Spread-0.1315-0.1315-0.1315-0.1315-0.01230.00%set 17:43
HO.J16:F18.EApr 2016/Jan 2018 Spread-0.1195-0.1195-0.1195-0.1195-0.01230.00%set 17:43
HO.J16:X18.EApr 2016/Nov 2018 Spread-0.1285-0.1285-0.1285-0.1285-0.01230.00%set 17:43
HO.J16:N16.EApr 2016/Jul 2016 Spread-0.0178-0.0178-0.0178-0.0178-0.00400.00%set 17:43
HO.J16:N17.EApr 2016/Jul 2017 Spread-0.0780-0.0780-0.0780-0.0780-0.00930.00%set 17:43
HO.J16:Z17.EApr 2016/Dec 2017 Spread-0.1145-0.1145-0.1145-0.1145-0.01230.00%set 17:43
HO.J16:Z16.EApr 2016/Dec 2016 Spread-0.0712-0.0712-0.0712-0.0712-0.00580.00%set 17:43
HO.J16:X17.EApr 2016/Nov 2017 Spread-0.1100-0.1100-0.1100-0.1100-0.01180.00%set 17:43
HO.J16:X16.EApr 2016/Nov 2016 Spread-0.0607-0.0607-0.0607-0.0607-0.00560.00%set 17:43
HO.J16:N18.EApr 2016/Jul 2018 Spread-0.1085-0.1085-0.1085-0.1085-0.01230.00%set 17:43
HO.J16:V18.EApr 2016/Oct 2018 Spread-0.1235-0.1235-0.1235-0.1235-0.01230.00%set 17:43
HO.J16:V17.EApr 2016/Oct 2017 Spread-0.1045-0.1045-0.1045-0.1045-0.01130.00%set 17:43
HO.J16:V16.EApr 2016/Oct 2016 Spread-0.0505-0.0505-0.0505-0.0505-0.00570.00%set 17:43
HO.J16:U18.EApr 2016/Sep 2018 Spread-0.1185-0.1185-0.1185-0.1185-0.01230.00%set 17:43
HO.J16:U17.EApr 2016/Sep 2017 Spread-0.0965-0.0965-0.0965-0.0965-0.01080.00%set 17:43
HO.J16:Q18.EApr 2016/Aug 2018 Spread-0.1135-0.1135-0.1135-0.1135-0.01230.00%set 17:43
HO.J16:Q17.EApr 2016/Aug 2017 Spread-0.0865-0.0865-0.0865-0.0865-0.00980.00%set 17:43
HO.J16:Q16.EApr 2016/Aug 2016 Spread-0.0286-0.0286-0.0286-0.0286-0.00500.00%set 17:43
HO.J16:Z18.EApr 2016/Dec 2018 Spread-0.1325-0.1325-0.1325-0.1325-0.01230.00%set 17:43
HO.J16:F17.EApr 2016/Jan 2017 Spread-0.0820-0.0820-0.0820-0.0820-0.00630.00%set 17:43
HO.J16:U16.EApr 2016/Sep 2016 Spread-0.0388-0.0388-0.0388-0.0388-0.00570.00%set 17:43
HO.K16:F17.EMay 2016/Jan 2017 Spread-0.0819-0.0819-0.0819-0.0819-0.00500.00%set 17:43
HO.K16:Q16.EMay 2016/Aug 2016 Spread-0.0285-0.0285-0.0285-0.0285-0.00370.00%set 17:43
HO.K16:Q17.EMay 2016/Aug 2017 Spread-0.0864-0.0864-0.0864-0.0864-0.00850.00%set 17:43
HO.K16:Q18.EMay 2016/Aug 2018 Spread-0.1134-0.1134-0.1134-0.1134-0.01100.00%set 17:43
HO.K16:U17.EMay 2016/Sep 2017 Spread-0.0964-0.0964-0.0964-0.0964-0.00950.00%set 17:43
HO.K16:U18.EMay 2016/Sep 2018 Spread-0.1184-0.1184-0.1184-0.1184-0.01100.00%set 17:43
HO.K16:V16.EMay 2016/Oct 2016 Spread-0.0504-0.0504-0.0504-0.0504-0.00440.00%set 17:43
HO.K16:V17.EMay 2016/Oct 2017 Spread-0.1044-0.1044-0.1044-0.1044-0.01000.00%set 17:43
HO.K16:V18.EMay 2016/Oct 2018 Spread-0.1234-0.1234-0.1234-0.1234-0.01100.00%set 17:43
HO.K16:X16.EMay 2016/Nov 2016 Spread-0.0606-0.0606-0.0606-0.0606-0.00430.00%set 17:43
HO.K16:X18.EMay 2016/Nov 2018 Spread-0.1284-0.1284-0.1284-0.1284-0.01100.00%set 17:43
HO.K16:Z16.EMay 2016/Dec 2016 Spread-0.0711-0.0711-0.0711-0.0711-0.00450.00%set 17:43
HO.K16:Z17.EMay 2016/Dec 2017 Spread-0.1144-0.1144-0.1144-0.1144-0.01100.00%set 17:43
HO.K16:N17.EMay 2016/Jul 2017 Spread-0.0779-0.0779-0.0779-0.0779-0.00800.00%set 17:43
HO.K16:N16.EMay 2016/Jul 2016 Spread-0.0177-0.0177-0.0177-0.0177-0.00270.00%set 17:43
HO.K16:F18.EMay 2016/Jan 2018 Spread-0.1194-0.1194-0.1194-0.1194-0.01100.00%set 17:43
HO.K16:F19.EMay 2016/Jan 2019 Spread-0.1314-0.1314-0.1314-0.1314-0.01100.00%set 17:43
HO.K16:G17.EMay 2016/Feb 2017 Spread-0.0864-0.0864-0.0864-0.0864-0.00550.00%set 17:43
HO.K16:H17.EMay 2016/Mar 2017 Spread-0.0829-0.0829-0.0829-0.0829-0.00600.00%set 17:43
HO.K16:H18.EMay 2016/Mar 2018 Spread-0.1194-0.1194-0.1194-0.1194-0.01100.00%set 17:43
HO.K16:J17.EMay 2016/Apr 2017 Spread-0.0739-0.0739-0.0739-0.0739-0.00650.00%set 17:43
HO.K16:J18.EMay 2016/Apr 2018 Spread-0.1139-0.1139-0.1139-0.1139-0.01100.00%set 17:43
HO.K16:K17.EMay 2016/May 2017 Spread-0.0724-0.0724-0.0724-0.0724-0.00700.00%set 17:43
HO.K16:K18.EMay 2016/May 2018 Spread-0.1104-0.1104-0.1104-0.1104-0.01100.00%set 17:43
HO.K16:M16.EMay 2016/Jun 2016 Spread-0.0078-0.0075-0.0082-0.0080-0.00150.00%set 17:43
HO.K16:M17.EMay 2016/Jun 2017 Spread-0.0719-0.0719-0.0719-0.0719-0.00750.00%set 17:43
HO.K16:M18.EMay 2016/Jun 2018 Spread-0.1079-0.1079-0.1079-0.1079-0.01100.00%set 17:43
HO.K16:Z18.EMay 2016/Dec 2018 Spread-0.1324-0.1324-0.1324-0.1324-0.01100.00%set 17:43
HO.K16:U16.EMay 2016/Sep 2016 Spread-0.0387-0.0387-0.0387-0.0387-0.00440.00%set 17:43
HO.K16:G18.EMay 2016/Feb 2018 Spread-0.1219-0.1219-0.1219-0.1219-0.01100.00%set 17:43
HO.K16:X17.EMay 2016/Nov 2017 Spread-0.1099-0.1099-0.1099-0.1099-0.01050.00%set 17:43
HO.K16:N18.EMay 2016/Jul 2018 Spread-0.1084-0.1084-0.1084-0.1084-0.01100.00%set 17:43
HO.M16:H17.EJun 2016/Mar 2017 Spread-0.0749-0.0749-0.0749-0.0749-0.00450.00%set 17:43
HO.M16:H18.EJun 2016/Mar 2018 Spread-0.1114-0.1114-0.1114-0.1114-0.00950.00%set 17:43
HO.M16:Z16.EJun 2016/Dec 2016 Spread-0.0613-0.0613-0.0639-0.0631-0.00300.00%set 17:43
HO.M16:J18.EJun 2016/Apr 2018 Spread-0.1059-0.1059-0.1059-0.1059-0.00950.00%set 17:43
HO.M16:K17.EJun 2016/May 2017 Spread-0.0644-0.0644-0.0644-0.0644-0.00550.00%set 17:43
HO.M16:G18.EJun 2016/Feb 2018 Spread-0.1139-0.1139-0.1139-0.1139-0.00950.00%set 17:43
HO.M16:J17.EJun 2016/Apr 2017 Spread-0.0659-0.0659-0.0659-0.0659-0.00500.00%set 17:43
HO.M16:G17.EJun 2016/Feb 2017 Spread-0.0784-0.0784-0.0784-0.0784-0.00400.00%set 17:43
HO.M16:F18.EJun 2016/Jan 2018 Spread-0.1114-0.1114-0.1114-0.1114-0.00950.00%set 17:43
HO.M16:F17.EJun 2016/Jan 2017 Spread-0.0739-0.0739-0.0739-0.0739-0.00350.00%set 17:43
HO.M16:Z17.EJun 2016/Dec 2017 Spread-0.1064-0.1064-0.1064-0.1064-0.00950.00%set 17:43
HO.M16:Z18.EJun 2016/Dec 2018 Spread-0.1244-0.1244-0.1244-0.1244-0.00950.00%set 17:43
HO.M16:N18.EJun 2016/Jul 2018 Spread-0.1004-0.1004-0.1004-0.1004-0.00950.00%set 17:43
HO.M16:K18.EJun 2016/May 2018 Spread-0.1024-0.1024-0.1024-0.1024-0.00950.00%set 17:43
HO.M16:M17.EJun 2016/Jun 2017 Spread-0.0685-0.0639-0.00600.00%set 17:43
HO.M16:M18.EJun 2016/Jun 2018 Spread-0.0999-0.0999-0.0999-0.0999-0.00950.00%set 17:43
HO.M16:X18.EJun 2016/Nov 2018 Spread-0.1204-0.1204-0.1204-0.1204-0.00950.00%set 17:43
HO.M16:X17.EJun 2016/Nov 2017 Spread-0.1019-0.1019-0.1019-0.1019-0.00900.00%set 17:43
HO.M16:X16.EJun 2016/Nov 2016 Spread-0.0477-0.0526-0.00280.00%set 17:43
HO.M16:V18.EJun 2016/Oct 2018 Spread-0.1154-0.1154-0.1154-0.1154-0.00950.00%set 17:43
HO.M16:V16.EJun 2016/Oct 2016 Spread-0.0424-0.0424-0.0424-0.0424-0.00290.00%set 17:43
HO.M16:U18.EJun 2016/Sep 2018 Spread-0.1104-0.1104-0.1104-0.1104-0.00950.00%set 17:43
HO.M16:F19.EJun 2016/Jan 2019 Spread-0.1234-0.1234-0.1234-0.1234-0.00950.00%set 17:43
HO.M16:U17.EJun 2016/Sep 2017 Spread-0.0884-0.0884-0.0884-0.0884-0.00800.00%set 17:43
HO.M16:U16.EJun 2016/Sep 2016 Spread-0.0290-0.0290-0.0303-0.0307-0.00290.00%set 17:43
HO.M16:V17.EJun 2016/Oct 2017 Spread-0.0964-0.0964-0.0964-0.0964-0.00850.00%set 17:43
HO.M16:Q17.EJun 2016/Aug 2017 Spread-0.0784-0.0784-0.0784-0.0784-0.00700.00%set 17:43
HO.M16:Q16.EJun 2016/Aug 2016 Spread-0.0339-0.0339-0.0339-0.0205-0.00220.00%set 17:43
HO.M16:N17.EJun 2016/Jul 2017 Spread-0.0699-0.0699-0.0699-0.0699-0.00650.00%set 17:43
HO.M16:N16.EJun 2016/Jul 2016 Spread-0.0098-0.0098-0.0098-0.0098-0.00010.00%set 09:28
HO.M16:Q18.EJun 2016/Aug 2018 Spread-0.1054-0.1054-0.1054-0.1054-0.00950.00%set 17:43
HO.N16:H17.EJul 2016/Mar 2017 Spread-0.0652-0.0652-0.0652-0.0652-0.00330.00%set 17:43
HO.N16:U16.EJul 2016/Sep 2016 Spread-0.0275-0.0275-0.0210-0.00170.00%set 17:43
HO.N16:U17.EJul 2016/Sep 2017 Spread-0.0787-0.0787-0.0787-0.0787-0.00680.00%set 17:43
HO.N16:U18.EJul 2016/Sep 2018 Spread-0.1007-0.1007-0.1007-0.1007-0.00830.00%set 17:43
HO.N16:V16.EJul 2016/Oct 2016 Spread-0.0327-0.0327-0.0327-0.0327-0.00170.00%set 17:43
HO.N16:V17.EJul 2016/Oct 2017 Spread-0.0867-0.0867-0.0867-0.0867-0.00730.00%set 17:43
HO.N16:V18.EJul 2016/Oct 2018 Spread-0.1057-0.1057-0.1057-0.1057-0.00830.00%set 17:43
HO.N16:X17.EJul 2016/Nov 2017 Spread-0.0922-0.0922-0.0922-0.0922-0.00780.00%set 17:43
HO.N16:X18.EJul 2016/Nov 2018 Spread-0.1107-0.1107-0.1107-0.1107-0.00830.00%set 17:43
HO.N16:Z16.EJul 2016/Dec 2016 Spread-0.0534-0.0534-0.0534-0.0534-0.00180.00%set 17:43
HO.N16:Q18.EJul 2016/Aug 2018 Spread-0.0957-0.0957-0.0957-0.0957-0.00830.00%set 17:43
HO.N16:Q17.EJul 2016/Aug 2017 Spread-0.0687-0.0687-0.0687-0.0687-0.00580.00%set 17:43
HO.N16:H18.EJul 2016/Mar 2018 Spread-0.1017-0.1017-0.1017-0.1017-0.00830.00%set 17:43
HO.N16:J18.EJul 2016/Apr 2018 Spread-0.0962-0.0962-0.0962-0.0962-0.00830.00%set 17:43
HO.N16:K17.EJul 2016/May 2017 Spread-0.0547-0.0547-0.0547-0.0547-0.00430.00%set 17:43
HO.N16:K18.EJul 2016/May 2018 Spread-0.0927-0.0927-0.0927-0.0927-0.00830.00%set 17:43
HO.N16:M17.EJul 2016/Jun 2017 Spread-0.0542-0.0542-0.0542-0.0542-0.00480.00%set 17:43
HO.N16:M18.EJul 2016/Jun 2018 Spread-0.0902-0.0902-0.0902-0.0902-0.00830.00%set 17:43
HO.N16:J17.EJul 2016/Apr 2017 Spread-0.0562-0.0562-0.0562-0.0562-0.00380.00%set 17:43
HO.N16:N18.EJul 2016/Jul 2018 Spread-0.0907-0.0907-0.0907-0.0907-0.00830.00%set 17:43
HO.N16:Q16.EJul 2016/Aug 2016 Spread-0.0117-0.0112-0.0117-0.0112-0.00040.00%set 09:30
HO.N16:Z17.EJul 2016/Dec 2017 Spread-0.0967-0.0967-0.0967-0.0967-0.00830.00%set 17:43
HO.N16:F19.EJul 2016/Jan 2019 Spread-0.1137-0.1137-0.1137-0.1137-0.00830.00%set 17:43
HO.N16:Z18.EJul 2016/Dec 2018 Spread-0.1147-0.1147-0.1147-0.1147-0.00830.00%set 17:43
HO.N16:G18.EJul 2016/Feb 2018 Spread-0.1042-0.1042-0.1042-0.1042-0.00830.00%set 17:43
HO.N16:G17.EJul 2016/Feb 2017 Spread-0.0687-0.0687-0.0687-0.0687-0.00280.00%set 17:43
HO.N16:F17.EJul 2016/Jan 2017 Spread-0.0642-0.0642-0.0642-0.0642-0.00230.00%set 17:43
HO.N16:F18.EJul 2016/Jan 2018 Spread-0.1017-0.1017-0.1017-0.1017-0.00830.00%set 17:43
HO.N16:X16.EJul 2016/Nov 2016 Spread-0.0429-0.0429-0.0429-0.0429-0.00160.00%set 17:43
HO.N16:N17.EJul 2016/Jul 2017 Spread-0.0602-0.0602-0.0602-0.0602-0.00530.00%set 17:43
HO.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0426-0.0426-0.0426-0.0426-0.00080.00%set 17:43
HO.Q16:Z17.EAug 2016/Dec 2017 Spread-0.0859-0.0859-0.0859-0.0859-0.00730.00%set 17:43
HO.Q16:H18.EAug 2016/Mar 2018 Spread-0.0909-0.0909-0.0909-0.0909-0.00730.00%set 17:43
HO.Q16:J17.EAug 2016/Apr 2017 Spread-0.0454-0.0454-0.0454-0.0454-0.00280.00%set 17:43
HO.Q16:J18.EAug 2016/Apr 2018 Spread-0.0854-0.0854-0.0854-0.0854-0.00730.00%set 17:43
HO.Q16:X17.EAug 2016/Nov 2017 Spread-0.0814-0.0814-0.0814-0.0814-0.00680.00%set 17:43
HO.Q16:K18.EAug 2016/May 2018 Spread-0.0819-0.0819-0.0819-0.0819-0.00730.00%set 17:43
HO.Q16:X18.EAug 2016/Nov 2018 Spread-0.0999-0.0999-0.0999-0.0999-0.00730.00%set 17:43
HO.Q16:N18.EAug 2016/Jul 2018 Spread-0.0799-0.0799-0.0799-0.0799-0.00730.00%set 17:43
HO.Q16:N17.EAug 2016/Jul 2017 Spread-0.0494-0.0494-0.0494-0.0494-0.00430.00%set 17:43
HO.Q16:M18.EAug 2016/Jun 2018 Spread-0.0794-0.0794-0.0794-0.0794-0.00730.00%set 17:43
HO.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0579-0.0579-0.0579-0.0579-0.00480.00%set 17:43
HO.Q16:Q18.EAug 2016/Aug 2018 Spread-0.0849-0.0849-0.0849-0.0849-0.00730.00%set 17:43
HO.Q16:U16.EAug 2016/Sep 2016 Spread-0.0109-0.0105-0.0109-0.0105-0.00030.00%set 09:30
HO.Q16:M17.EAug 2016/Jun 2017 Spread-0.0434-0.0434-0.0434-0.0434-0.00380.00%set 17:43
HO.Q16:U17.EAug 2016/Sep 2017 Spread-0.0679-0.0679-0.0679-0.0679-0.00580.00%set 17:43
HO.Q16:U18.EAug 2016/Sep 2018 Spread-0.0899-0.0899-0.0899-0.0899-0.00730.00%set 17:43
HO.Q16:V16.EAug 2016/Oct 2016 Spread-0.0219-0.0219-0.0219-0.0219-0.00070.00%set 17:43
HO.Q16:V17.EAug 2016/Oct 2017 Spread-0.0759-0.0759-0.0759-0.0759-0.00630.00%set 17:43
HO.Q16:V18.EAug 2016/Oct 2018 Spread-0.0949-0.0949-0.0949-0.0949-0.00730.00%set 17:43
HO.Q16:Z18.EAug 2016/Dec 2018 Spread-0.1039-0.1039-0.1039-0.1039-0.00730.00%set 17:43
HO.Q16:X16.EAug 2016/Nov 2016 Spread-0.0321-0.0321-0.0321-0.0321-0.00060.00%set 17:43
HO.Q16:H17.EAug 2016/Mar 2017 Spread-0.0544-0.0544-0.0544-0.0544-0.00230.00%set 17:43
HO.Q16:G18.EAug 2016/Feb 2018 Spread-0.0934-0.0934-0.0934-0.0934-0.00730.00%set 17:43
HO.Q16:G17.EAug 2016/Feb 2017 Spread-0.0579-0.0579-0.0579-0.0579-0.00180.00%set 17:43
HO.Q16:F19.EAug 2016/Jan 2019 Spread-0.1029-0.1029-0.1029-0.1029-0.00730.00%set 17:43
HO.Q16:F18.EAug 2016/Jan 2018 Spread-0.0909-0.0909-0.0909-0.0909-0.00730.00%set 17:43
HO.Q16:F17.EAug 2016/Jan 2017 Spread-0.0534-0.0534-0.0534-0.0534-0.00130.00%set 17:43
HO.Q16:K17.EAug 2016/May 2017 Spread-0.0439-0.0439-0.0439-0.0439-0.00330.00%set 17:43
HO.U16:M17.ESep 2016/Jun 2017 Spread-0.0332-0.0332-0.0332-0.0332-0.00310.00%set 17:43
HO.U16:K18.ESep 2016/May 2018 Spread-0.0717-0.0717-0.0717-0.0717-0.00660.00%set 17:43
HO.U16:K17.ESep 2016/May 2017 Spread-0.0337-0.0337-0.0337-0.0337-0.00260.00%set 17:43
HO.U16:J18.ESep 2016/Apr 2018 Spread-0.0752-0.0752-0.0752-0.0752-0.00660.00%set 17:43
HO.U16:J17.ESep 2016/Apr 2017 Spread-0.0352-0.0352-0.0352-0.0352-0.00210.00%set 17:43
HO.U16:M18.ESep 2016/Jun 2018 Spread-0.0692-0.0692-0.0692-0.0692-0.00660.00%set 17:43
HO.U16:X18.ESep 2016/Nov 2018 Spread-0.0897-0.0897-0.0897-0.0897-0.00660.00%set 17:43
HO.U16:Z16.ESep 2016/Dec 2016 Spread-0.0321-0.0324-0.00010.00%set 17:43
HO.U16:Z17.ESep 2016/Dec 2017 Spread-0.0757-0.0757-0.0757-0.0757-0.00660.00%set 17:43
HO.U16:Z18.ESep 2016/Dec 2018 Spread-0.0937-0.0937-0.0937-0.0937-0.00660.00%set 17:43
HO.U16:N17.ESep 2016/Jul 2017 Spread-0.0392-0.0392-0.0392-0.0392-0.00360.00%set 17:43
HO.U16:N18.ESep 2016/Jul 2018 Spread-0.0697-0.0697-0.0697-0.0697-0.00660.00%set 17:43
HO.U16:Q17.ESep 2016/Aug 2017 Spread-0.0477-0.0477-0.0477-0.0477-0.00410.00%set 17:43
HO.U16:H18.ESep 2016/Mar 2018 Spread-0.0807-0.0807-0.0807-0.0807-0.00660.00%set 17:43
HO.U16:H17.ESep 2016/Mar 2017 Spread-0.0442-0.0442-0.0442-0.0442-0.00160.00%set 17:43
HO.U16:X17.ESep 2016/Nov 2017 Spread-0.0712-0.0712-0.0712-0.0712-0.00610.00%set 17:43
HO.U16:X16.ESep 2016/Nov 2016 Spread-0.0219-0.0219-0.0219-0.0219+0.00010.00%set 17:43
HO.U16:G18.ESep 2016/Feb 2018 Spread-0.0832-0.0832-0.0832-0.0832-0.00660.00%set 17:43
HO.U16:V18.ESep 2016/Oct 2018 Spread-0.0847-0.0847-0.0847-0.0847-0.00660.00%set 17:43
HO.U16:V17.ESep 2016/Oct 2017 Spread-0.0657-0.0657-0.0657-0.0657-0.00560.00%set 17:43
HO.U16:V16.ESep 2016/Oct 2016 Spread-0.0114-0.0114-0.0119-0.0119-0.00020.00%set 09:28
HO.U16:U18.ESep 2016/Sep 2018 Spread-0.0797-0.0797-0.0797-0.0797-0.00660.00%set 17:43
HO.U16:Q18.ESep 2016/Aug 2018 Spread-0.0747-0.0747-0.0747-0.0747-0.00660.00%set 17:43
HO.U16:F19.ESep 2016/Jan 2019 Spread-0.0927-0.0927-0.0927-0.0927-0.00660.00%set 17:43
HO.U16:F18.ESep 2016/Jan 2018 Spread-0.0807-0.0807-0.0807-0.0807-0.00660.00%set 17:43
HO.U16:G17.ESep 2016/Feb 2017 Spread-0.0477-0.0477-0.0477-0.0477-0.00110.00%set 17:43
HO.U16:F17.ESep 2016/Jan 2017 Spread-0.0432-0.0432-0.0432-0.0432-0.00060.00%set 17:43
HO.U16:U17.ESep 2016/Sep 2017 Spread-0.0577-0.0577-0.0577-0.0577-0.00510.00%set 17:43
HO.V16:Q18.EOct 2016/Aug 2018 Spread-0.0630-0.0630-0.0630-0.0630-0.00660.00%set 17:43
HO.V16:U17.EOct 2016/Sep 2017 Spread-0.0460-0.0460-0.0460-0.0460-0.00510.00%set 17:43
HO.V16:V17.EOct 2016/Oct 2017 Spread-0.0540-0.0540-0.0540-0.0540-0.00560.00%set 17:43
HO.V16:Q17.EOct 2016/Aug 2017 Spread-0.0360-0.0360-0.0360-0.0360-0.00410.00%set 17:43
HO.V16:V18.EOct 2016/Oct 2018 Spread-0.0730-0.0730-0.0730-0.0730-0.00660.00%set 17:43
HO.V16:X16.EOct 2016/Nov 2016 Spread-0.0100-0.0100-0.0105-0.0105-0.00030.00%set 09:28
HO.V16:X17.EOct 2016/Nov 2017 Spread-0.0595-0.0595-0.0595-0.0595-0.00610.00%set 17:43
HO.V16:X18.EOct 2016/Nov 2018 Spread-0.0780-0.0780-0.0780-0.0780-0.00660.00%set 17:43
HO.V16:Z16.EOct 2016/Dec 2016 Spread-0.0199-0.0199-0.0199-0.0207-0.00010.00%set 17:43
HO.V16:Z18.EOct 2016/Dec 2018 Spread-0.0820-0.0820-0.0820-0.0820-0.00660.00%set 17:43
HO.V16:Z17.EOct 2016/Dec 2017 Spread-0.0640-0.0640-0.0640-0.0640-0.00660.00%set 17:43
HO.V16:N18.EOct 2016/Jul 2018 Spread-0.0580-0.0580-0.0580-0.0580-0.00660.00%set 17:43
HO.V16:G18.EOct 2016/Feb 2018 Spread-0.0715-0.0715-0.0715-0.0715-0.00660.00%set 17:43
HO.V16:U18.EOct 2016/Sep 2018 Spread-0.0680-0.0680-0.0680-0.0680-0.00660.00%set 17:43
HO.V16:G17.EOct 2016/Feb 2017 Spread-0.0360-0.0360-0.0360-0.0360-0.00110.00%set 17:43
HO.V16:F19.EOct 2016/Jan 2019 Spread-0.0810-0.0810-0.0810-0.0810-0.00660.00%set 17:43
HO.V16:H17.EOct 2016/Mar 2017 Spread-0.0325-0.0325-0.0325-0.0325-0.00160.00%set 17:43
HO.V16:H18.EOct 2016/Mar 2018 Spread-0.0690-0.0690-0.0690-0.0690-0.00660.00%set 17:43
HO.V16:F18.EOct 2016/Jan 2018 Spread-0.0690-0.0690-0.0690-0.0690-0.00660.00%set 17:43
HO.V16:J17.EOct 2016/Apr 2017 Spread-0.0235-0.0235-0.0235-0.0235-0.00210.00%set 17:43
HO.V16:J18.EOct 2016/Apr 2018 Spread-0.0635-0.0635-0.0635-0.0635-0.00660.00%set 17:43
HO.V16:M18.EOct 2016/Jun 2018 Spread-0.0575-0.0575-0.0575-0.0575-0.00660.00%set 17:43
HO.V16:N17.EOct 2016/Jul 2017 Spread-0.0275-0.0275-0.0275-0.0275-0.00360.00%set 17:43
HO.V16:M17.EOct 2016/Jun 2017 Spread-0.0215-0.0215-0.0215-0.0215-0.00310.00%set 17:43
HO.V16:F17.EOct 2016/Jan 2017 Spread-0.0315-0.0315-0.0315-0.0315-0.00060.00%set 17:43
HO.V16:K18.EOct 2016/May 2018 Spread-0.0600-0.0600-0.0600-0.0600-0.00660.00%set 17:43
HO.V16:K17.EOct 2016/May 2017 Spread-0.0220-0.0220-0.0220-0.0220-0.00260.00%set 17:43
HO.X16:K18.ENov 2016/May 2018 Spread-0.0498-0.0498-0.0498-0.0498-0.00670.00%set 17:43
HO.X16:M17.ENov 2016/Jun 2017 Spread-0.0113-0.0113-0.0113-0.0113-0.00320.00%set 17:43
HO.X16:K17.ENov 2016/May 2017 Spread-0.0118-0.0118-0.0118-0.0118-0.00270.00%set 17:43
HO.X16:M18.ENov 2016/Jun 2018 Spread-0.0473-0.0473-0.0473-0.0473-0.00670.00%set 17:43
HO.X16:N17.ENov 2016/Jul 2017 Spread-0.0173-0.0173-0.0173-0.0173-0.00370.00%set 17:43
HO.X16:N18.ENov 2016/Jul 2018 Spread-0.0478-0.0478-0.0478-0.0478-0.00670.00%set 17:43
HO.X16:Q17.ENov 2016/Aug 2017 Spread-0.0258-0.0258-0.0258-0.0258-0.00420.00%set 17:43
HO.X16:J18.ENov 2016/Apr 2018 Spread-0.0533-0.0533-0.0533-0.0533-0.00670.00%set 17:43
HO.X16:J17.ENov 2016/Apr 2017 Spread-0.0133-0.0133-0.0133-0.0133-0.00220.00%set 17:43
HO.X16:H18.ENov 2016/Mar 2018 Spread-0.0588-0.0588-0.0588-0.0588-0.00670.00%set 17:43
HO.X16:H17.ENov 2016/Mar 2017 Spread-0.0223-0.0223-0.0223-0.0223-0.00170.00%set 17:43
HO.X16:G18.ENov 2016/Feb 2018 Spread-0.0613-0.0613-0.0613-0.0613-0.00670.00%set 17:43
HO.X16:G17.ENov 2016/Feb 2017 Spread-0.0258-0.0258-0.0258-0.0258-0.00120.00%set 17:43
HO.X16:F19.ENov 2016/Jan 2019 Spread-0.0708-0.0708-0.0708-0.0708-0.00670.00%set 17:43
HO.X16:F17.ENov 2016/Jan 2017 Spread-0.0213-0.0213-0.0213-0.0213-0.00070.00%set 17:43
HO.X16:Z16.ENov 2016/Dec 2016 Spread-0.0110-0.0110-0.0110-0.0110-0.00050.00%set 09:28
HO.X16:Q18.ENov 2016/Aug 2018 Spread-0.0528-0.0528-0.0528-0.0528-0.00670.00%set 17:43
HO.X16:U17.ENov 2016/Sep 2017 Spread-0.0358-0.0358-0.0358-0.0358-0.00520.00%set 17:43
HO.X16:F18.ENov 2016/Jan 2018 Spread-0.0588-0.0588-0.0588-0.0588-0.00670.00%set 17:43
HO.X16:Z18.ENov 2016/Dec 2018 Spread-0.0718-0.0718-0.0718-0.0718-0.00670.00%set 17:43
HO.X16:Z17.ENov 2016/Dec 2017 Spread-0.0538-0.0538-0.0538-0.0538-0.00670.00%set 17:43
HO.X16:X18.ENov 2016/Nov 2018 Spread-0.0678-0.0678-0.0678-0.0678-0.00670.00%set 17:43
HO.X16:X17.ENov 2016/Nov 2017 Spread-0.0493-0.0493-0.0493-0.0493-0.00620.00%set 17:43
HO.X16:V18.ENov 2016/Oct 2018 Spread-0.0628-0.0628-0.0628-0.0628-0.00670.00%set 17:43
HO.X16:V17.ENov 2016/Oct 2017 Spread-0.0438-0.0438-0.0438-0.0438-0.00570.00%set 17:43
HO.X16:U18.ENov 2016/Sep 2018 Spread-0.0578-0.0578-0.0578-0.0578-0.00670.00%set 17:43
HO.Z16:U18.EDec 2016/Sep 2018 Spread-0.0473-0.0473-0.0473-0.0473-0.00650.00%set 17:43
HO.Z16:V17.EDec 2016/Oct 2017 Spread-0.0333-0.0333-0.0333-0.0333-0.00550.00%set 17:43
HO.Z16:V18.EDec 2016/Oct 2018 Spread-0.0523-0.0523-0.0523-0.0523-0.00650.00%set 17:43
HO.Z16:X17.EDec 2016/Nov 2017 Spread-0.0388-0.0388-0.0388-0.0388-0.00600.00%set 17:43
HO.Z16:X18.EDec 2016/Nov 2018 Spread-0.0573-0.0573-0.0573-0.0573-0.00650.00%set 17:43
HO.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0320-0.0320-0.0326-0.0433-0.00650.00%set 17:43
HO.Z16:Z18.EDec 2016/Dec 2018 Spread-0.0613-0.0613-0.0613-0.0613-0.00650.00%set 17:43
HO.Z16:F18.EDec 2016/Jan 2018 Spread-0.0483-0.0483-0.0483-0.0483-0.00650.00%set 17:43
HO.Z16:F17.EDec 2016/Jan 2017 Spread-0.0103-0.0103-0.0104-0.0108-0.00050.00%set 17:43
HO.Z16:G17.EDec 2016/Feb 2017 Spread-0.0275-0.0275-0.0275-0.0153-0.00100.00%set 17:43
HO.Z16:U17.EDec 2016/Sep 2017 Spread-0.0253-0.0253-0.0253-0.0253-0.00500.00%set 17:43
HO.Z16:Q18.EDec 2016/Aug 2018 Spread-0.0423-0.0423-0.0423-0.0423-0.00650.00%set 17:43
HO.Z16:Q17.EDec 2016/Aug 2017 Spread-0.0153-0.0153-0.0153-0.0153-0.00400.00%set 17:43
HO.Z16:M17.EDec 2016/Jun 2017 Spread-0.0065-0.0065-0.0065-0.0008-0.00300.00%set 17:43
HO.Z16:K18.EDec 2016/May 2018 Spread-0.0393-0.0393-0.0393-0.0393-0.00650.00%set 17:43
HO.Z16:J18.EDec 2016/Apr 2018 Spread-0.0428-0.0428-0.0428-0.0428-0.00650.00%set 17:43
HO.Z16:J17.EDec 2016/Apr 2017 Spread-0.0098-0.0098-0.0098-0.0028-0.00200.00%set 17:43
HO.Z16:H18.EDec 2016/Mar 2018 Spread-0.0483-0.0483-0.0483-0.0483-0.00650.00%set 17:43
HO.Z16:K17.EDec 2016/May 2017 Spread-0.0013-0.0013-0.0013-0.0013-0.00250.00%set 17:43
HO.Z16:H17.EDec 2016/Mar 2017 Spread-0.0132-0.0118-0.00150.00%set 17:43
HO.Z16:M18.EDec 2016/Jun 2018 Spread-0.0368-0.0368-0.0368-0.0368-0.00650.00%set 17:43
HO.Z16:G18.EDec 2016/Feb 2018 Spread-0.0508-0.0508-0.0508-0.0508-0.00650.00%set 17:43
HO.Z16:F19.EDec 2016/Jan 2019 Spread-0.0603-0.0603-0.0603-0.0603-0.00650.00%set 17:43
HO.Z16:N18.EDec 2016/Jul 2018 Spread-0.0373-0.0373-0.0373-0.0373-0.00650.00%set 17:43
HO.Z16:N17.EDec 2016/Jul 2017 Spread-0.0068-0.0068-0.0068-0.0068-0.00350.00%set 17:43
HO.F17:N17.EJan 2017/Jul 2017 Spread0.0040.0040.0040.004-0.003-75.00%set 17:43
HO.F17:N18.EJan 2017/Jul 2018 Spread-0.0265-0.0265-0.0265-0.0265-0.00600.00%set 17:43
HO.F17:Q17.EJan 2017/Aug 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00350.00%set 17:43
HO.F17:Q18.EJan 2017/Aug 2018 Spread-0.0315-0.0315-0.0315-0.0315-0.00600.00%set 17:43
HO.F17:U17.EJan 2017/Sep 2017 Spread-0.0145-0.0145-0.0145-0.0145-0.00450.00%set 17:43
HO.F17:U18.EJan 2017/Sep 2018 Spread-0.0365-0.0365-0.0365-0.0365-0.00600.00%set 17:43
HO.F17:V17.EJan 2017/Oct 2017 Spread-0.0225-0.0225-0.0225-0.0225-0.00500.00%set 17:43
HO.F17:X17.EJan 2017/Nov 2017 Spread-0.0280-0.0280-0.0280-0.0280-0.00550.00%set 17:43
HO.F17:X18.EJan 2017/Nov 2018 Spread-0.0465-0.0465-0.0465-0.0465-0.00600.00%set 17:43
HO.F17:Z17.EJan 2017/Dec 2017 Spread-0.0325-0.0325-0.0325-0.0325-0.00600.00%set 17:43
HO.F17:Z18.EJan 2017/Dec 2018 Spread-0.0505-0.0505-0.0505-0.0505-0.00600.00%set 17:43
HO.F17:M18.EJan 2017/Jun 2018 Spread-0.026-0.026-0.026-0.026-0.0060.00%set 17:43
HO.F17:M17.EJan 2017/Jun 2017 Spread0.01000.01000.01000.0100-0.0025-25.00%set 17:43
HO.F17:K18.EJan 2017/May 2018 Spread-0.0285-0.0285-0.0285-0.0285-0.00600.00%set 17:43
HO.F17:F18.EJan 2017/Jan 2018 Spread-0.0375-0.0375-0.0375-0.0375-0.00600.00%set 17:43
HO.F17:F19.EJan 2017/Jan 2019 Spread-0.0495-0.0495-0.0495-0.0495-0.00600.00%set 17:43
HO.F17:G17.EJan 2017/Feb 2017 Spread-0.0040-0.0040-0.0050-0.0045-0.00050.00%set 17:43
HO.F17:G18.EJan 2017/Feb 2018 Spread-0.040-0.040-0.040-0.040-0.0060.00%set 17:43
HO.F17:J17.EJan 2017/Apr 2017 Spread0.00800.00800.00800.0080-0.0015-18.75%set 17:43
HO.F17:V18.EJan 2017/Oct 2018 Spread-0.0415-0.0415-0.0415-0.0415-0.00600.00%set 17:43
HO.F17:H17.EJan 2017/Mar 2017 Spread-0.0010-0.0010-0.0010-0.0010+0.00150.00%set 17:43
HO.F17:H18.EJan 2017/Mar 2018 Spread-0.0375-0.0375-0.0375-0.0375-0.00600.00%set 17:43
HO.F17:J18.EJan 2017/Apr 2018 Spread-0.032-0.032-0.032-0.032-0.0060.00%set 17:43
HO.F17:K17.EJan 2017/May 2017 Spread0.00950.00950.00950.0095-0.0020-21.05%set 17:43
HO.G17:H17.EFeb 2017/Mar 2017 Spread0.00390.00430.00390.0035-0.0005-12.50%set 17:43
HO.G17:G18.EFeb 2017/Feb 2018 Spread-0.0355-0.0355-0.0355-0.0355-0.00550.00%set 17:43
HO.G17:F18.EFeb 2017/Jan 2018 Spread-0.0330-0.0330-0.0330-0.0330-0.00550.00%set 17:43
HO.G17:M18.EFeb 2017/Jun 2018 Spread-0.0215-0.0215-0.0215-0.0215-0.00550.00%set 17:43
HO.G17:J18.EFeb 2017/Apr 2018 Spread-0.0275-0.0275-0.0275-0.0275-0.00550.00%set 17:43
HO.G17:M17.EFeb 2017/Jun 2017 Spread0.01450.01450.01450.0145-0.0020-13.79%set 17:43
HO.G17:U17.EFeb 2017/Sep 2017 Spread-0.010-0.010-0.010-0.010-0.0040.00%set 17:43
HO.G17:F19.EFeb 2017/Jan 2019 Spread-0.0450-0.0450-0.0450-0.0450-0.00550.00%set 17:43
HO.G17:U18.EFeb 2017/Sep 2018 Spread-0.0320-0.0320-0.0320-0.0320-0.00550.00%set 17:43
HO.G17:V17.EFeb 2017/Oct 2017 Spread-0.0180-0.0180-0.0180-0.0180-0.00450.00%set 17:43
HO.G17:X17.EFeb 2017/Nov 2017 Spread-0.0235-0.0235-0.0235-0.0235-0.00500.00%set 17:43
HO.G17:V18.EFeb 2017/Oct 2018 Spread-0.0370-0.0370-0.0370-0.0370-0.00550.00%set 17:43
HO.G17:X18.EFeb 2017/Nov 2018 Spread-0.0420-0.0420-0.0420-0.0420-0.00550.00%set 17:43
HO.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0280-0.0280-0.0280-0.0280-0.00550.00%set 17:43
HO.G17:H18.EFeb 2017/Mar 2018 Spread-0.0330-0.0330-0.0330-0.0330-0.00550.00%set 17:43
HO.G17:J17.EFeb 2017/Apr 2017 Spread0.01250.01250.01250.0125-0.0010-8.00%set 17:43
HO.G17:Q18.EFeb 2017/Aug 2018 Spread-0.0270-0.0270-0.0270-0.0270-0.00550.00%set 17:43
HO.G17:N18.EFeb 2017/Jul 2018 Spread-0.0220-0.0220-0.0220-0.0220-0.00550.00%set 17:43
HO.G17:Z18.EFeb 2017/Dec 2018 Spread-0.0460-0.0460-0.0460-0.0460-0.00550.00%set 17:43
HO.G17:N17.EFeb 2017/Jul 2017 Spread0.00850.00850.00850.0085-0.0025-29.41%set 17:43
HO.G17:K18.EFeb 2017/May 2018 Spread-0.0240-0.0240-0.0240-0.0240-0.00550.00%set 17:43
HO.G17:K17.EFeb 2017/May 2017 Spread0.01400.01400.01400.0140-0.0015-10.71%set 17:43
HO.H17:K17.EMar 2017/May 2017 Spread0.01050.01050.01050.0105-0.0010-9.52%set 17:43
HO.H17:V17.EMar 2017/Oct 2017 Spread-0.0215-0.0215-0.0215-0.0215-0.00400.00%set 17:43
HO.H17:U18.EMar 2017/Sep 2018 Spread-0.0355-0.0355-0.0355-0.0355-0.00500.00%set 17:43
HO.H17:F18.EMar 2017/Jan 2018 Spread-0.0365-0.0365-0.0365-0.0365-0.00500.00%set 17:43
HO.H17:F19.EMar 2017/Jan 2019 Spread-0.0485-0.0485-0.0485-0.0485-0.00500.00%set 17:43
HO.H17:N17.EMar 2017/Jul 2017 Spread0.0050.0050.0050.005-0.002-40.00%set 17:43
HO.H17:N18.EMar 2017/Jul 2018 Spread-0.0255-0.0255-0.0255-0.0255-0.00500.00%set 17:43
HO.H17:Q17.EMar 2017/Aug 2017 Spread-0.0035-0.0035-0.0035-0.0035-0.00250.00%set 17:43
HO.H17:Q18.EMar 2017/Aug 2018 Spread-0.0305-0.0305-0.0305-0.0305-0.00500.00%set 17:43
HO.H17:U17.EMar 2017/Sep 2017 Spread-0.0135-0.0135-0.0135-0.0135-0.00350.00%set 17:43
HO.H17:M18.EMar 2017/Jun 2018 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 17:43
HO.H17:V18.EMar 2017/Oct 2018 Spread-0.0405-0.0405-0.0405-0.0405-0.00500.00%set 17:43
HO.H17:X17.EMar 2017/Nov 2017 Spread-0.0270-0.0270-0.0270-0.0270-0.00450.00%set 17:43
HO.H17:X18.EMar 2017/Nov 2018 Spread-0.0455-0.0455-0.0455-0.0455-0.00500.00%set 17:43
HO.H17:Z17.EMar 2017/Dec 2017 Spread-0.0315-0.0315-0.0315-0.0315-0.00500.00%set 17:43
HO.H17:Z18.EMar 2017/Dec 2018 Spread-0.0495-0.0495-0.0495-0.0495-0.00500.00%set 17:43
HO.H17:K18.EMar 2017/May 2018 Spread-0.0275-0.0275-0.0275-0.0275-0.00500.00%set 17:43
HO.H17:M17.EMar 2017/Jun 2017 Spread0.01100.01100.01100.0110-0.0015-13.64%set 17:43
HO.H17:J18.EMar 2017/Apr 2018 Spread-0.031-0.031-0.031-0.031-0.0050.00%set 17:43
HO.H17:J17.EMar 2017/Apr 2017 Spread0.01000.01000.01000.0090-0.0005-5.26%set 17:43
HO.H17:H18.EMar 2017/Mar 2018 Spread-0.0365-0.0365-0.0365-0.0365-0.00500.00%set 17:43
HO.H17:G18.EMar 2017/Feb 2018 Spread-0.039-0.039-0.039-0.039-0.0050.00%set 17:43
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.0455-0.0455-0.0455-0.0455-0.00450.00%set 17:43
HO.J17:F19.EApr 2017/Jan 2019 Spread-0.0575-0.0575-0.0575-0.0575-0.00450.00%set 17:43
HO.J17:G18.EApr 2017/Feb 2018 Spread-0.0480-0.0480-0.0480-0.0480-0.00450.00%set 17:43
HO.J17:Q17.EApr 2017/Aug 2017 Spread-0.0125-0.0125-0.0125-0.0125-0.00200.00%set 17:43
HO.J17:Q18.EApr 2017/Aug 2018 Spread-0.0395-0.0395-0.0395-0.0395-0.00450.00%set 17:43
HO.J17:U17.EApr 2017/Sep 2017 Spread-0.0225-0.0225-0.0225-0.0225-0.00300.00%set 17:43
HO.J17:U18.EApr 2017/Sep 2018 Spread-0.0445-0.0445-0.0445-0.0445-0.00450.00%set 17:43
HO.J17:V17.EApr 2017/Oct 2017 Spread-0.0305-0.0305-0.0305-0.0305-0.00350.00%set 17:43
HO.J17:V18.EApr 2017/Oct 2018 Spread-0.0495-0.0495-0.0495-0.0495-0.00450.00%set 17:43
HO.J17:X17.EApr 2017/Nov 2017 Spread-0.036-0.036-0.036-0.036-0.0040.00%set 17:43
HO.J17:X18.EApr 2017/Nov 2018 Spread-0.0545-0.0545-0.0545-0.0545-0.00450.00%set 17:43
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.0405-0.0405-0.0405-0.0405-0.00450.00%set 17:43
HO.J17:Z18.EApr 2017/Dec 2018 Spread-0.0585-0.0585-0.0585-0.0585-0.00450.00%set 17:43
HO.J17:N18.EApr 2017/Jul 2018 Spread-0.0345-0.0345-0.0345-0.0345-0.00450.00%set 17:43
HO.J17:N17.EApr 2017/Jul 2017 Spread-0.0040-0.0040-0.0040-0.0040-0.00150.00%set 17:43
HO.J17:M18.EApr 2017/Jun 2018 Spread-0.0340-0.0340-0.0340-0.0340-0.00450.00%set 17:43
HO.J17:M17.EApr 2017/Jun 2017 Spread0.0020.0020.0020.002-0.001-50.00%set 17:43
HO.J17:K18.EApr 2017/May 2018 Spread-0.0365-0.0365-0.0365-0.0365-0.00450.00%set 17:43
HO.J17:K17.EApr 2017/May 2017 Spread0.00300.00300.00300.0015-0.0005-25.00%set 17:43
HO.J17:J18.EApr 2017/Apr 2018 Spread-0.0400-0.0400-0.0400-0.0400-0.00450.00%set 17:43
HO.J17:H18.EApr 2017/Mar 2018 Spread-0.0455-0.0455-0.0455-0.0455-0.00450.00%set 17:43
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.042-0.042-0.042-0.042-0.0040.00%set 17:43
HO.K17:M17.EMay 2017/Jun 2017 Spread0.00150.00150.00150.0005-0.0005-50.00%set 17:43
HO.K17:K18.EMay 2017/May 2018 Spread-0.038-0.038-0.038-0.038-0.0040.00%set 17:43
HO.K17:J18.EMay 2017/Apr 2018 Spread-0.0415-0.0415-0.0415-0.0415-0.00400.00%set 17:43
HO.K17:H18.EMay 2017/Mar 2018 Spread-0.047-0.047-0.047-0.047-0.0040.00%set 17:43
HO.K17:G18.EMay 2017/Feb 2018 Spread-0.0495-0.0495-0.0495-0.0495-0.00400.00%set 17:43
HO.K17:F19.EMay 2017/Jan 2019 Spread-0.059-0.059-0.059-0.059-0.0040.00%set 17:43
HO.K17:Z18.EMay 2017/Dec 2018 Spread-0.060-0.060-0.060-0.060-0.0040.00%set 17:43
HO.K17:X18.EMay 2017/Nov 2018 Spread-0.056-0.056-0.056-0.056-0.0040.00%set 17:43
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.0375-0.0375-0.0375-0.0375-0.00350.00%set 17:43
HO.K17:U18.EMay 2017/Sep 2018 Spread-0.046-0.046-0.046-0.046-0.0040.00%set 17:43
HO.K17:U17.EMay 2017/Sep 2017 Spread-0.0240-0.0240-0.0240-0.0240-0.00250.00%set 17:43
HO.K17:N18.EMay 2017/Jul 2018 Spread-0.036-0.036-0.036-0.036-0.0040.00%set 17:43
HO.K17:Q18.EMay 2017/Aug 2018 Spread-0.041-0.041-0.041-0.041-0.0040.00%set 17:43
HO.K17:Q17.EMay 2017/Aug 2017 Spread-0.0140-0.0140-0.0140-0.0140-0.00150.00%set 17:43
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.032-0.032-0.032-0.032-0.0030.00%set 17:43
HO.K17:N17.EMay 2017/Jul 2017 Spread-0.0055-0.0055-0.0055-0.0055-0.00100.00%set 17:43
HO.K17:M18.EMay 2017/Jun 2018 Spread-0.0355-0.0355-0.0355-0.0355-0.00400.00%set 17:43
HO.K17:V18.EMay 2017/Oct 2018 Spread-0.051-0.051-0.051-0.051-0.0040.00%set 17:43
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.047-0.047-0.047-0.047-0.0040.00%set 17:43
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.038-0.038-0.038-0.038-0.0030.00%set 17:43
HO.M17:G18.EJun 2017/Feb 2018 Spread-0.0500-0.0500-0.0500-0.0500-0.00350.00%set 17:43
HO.M17:F19.EJun 2017/Jan 2019 Spread-0.0595-0.0595-0.0595-0.0595-0.00350.00%set 17:43
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.0475-0.0475-0.0475-0.0475-0.00350.00%set 17:43
HO.M17:X18.EJun 2017/Nov 2018 Spread-0.0565-0.0565-0.0565-0.0565-0.00350.00%set 17:43
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.0425-0.0425-0.0425-0.0425-0.00350.00%set 17:43
HO.M17:Z18.EJun 2017/Dec 2018 Spread-0.0605-0.0605-0.0605-0.0605-0.00350.00%set 17:43
HO.M17:N17.EJun 2017/Jul 2017 Spread-0.0158-0.0158-0.0158-0.0060-0.00050.00%set 17:43
HO.M17:V18.EJun 2017/Oct 2018 Spread-0.0515-0.0515-0.0515-0.0515-0.00350.00%set 17:43
HO.M17:K18.EJun 2017/May 2018 Spread-0.0385-0.0385-0.0385-0.0385-0.00350.00%set 17:43
HO.M17:H18.EJun 2017/Mar 2018 Spread-0.0475-0.0475-0.0475-0.0475-0.00350.00%set 17:43
HO.M17:J18.EJun 2017/Apr 2018 Spread-0.0420-0.0420-0.0420-0.0420-0.00350.00%set 17:43
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.0325-0.0325-0.0325-0.0325-0.00250.00%set 17:43
HO.M17:U18.EJun 2017/Sep 2018 Spread-0.0465-0.0465-0.0465-0.0465-0.00350.00%set 17:43
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.0245-0.0245-0.0245-0.0245-0.00200.00%set 17:43
HO.M17:Q18.EJun 2017/Aug 2018 Spread-0.0415-0.0415-0.0415-0.0415-0.00350.00%set 17:43
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.0145-0.0145-0.0145-0.0145-0.00100.00%set 17:43
HO.M17:N18.EJun 2017/Jul 2018 Spread-0.0365-0.0365-0.0365-0.0365-0.00350.00%set 17:43
HO.M17:M18.EJun 2017/Jun 2018 Spread-0.0360-0.0360-0.0360-0.0360-0.00350.00%set 17:43
HO.N17:G18.EJul 2017/Feb 2018 Spread-0.044-0.044-0.044-0.044-0.0030.00%set 17:43
HO.N17:J18.EJul 2017/Apr 2018 Spread-0.036-0.036-0.036-0.036-0.0030.00%set 17:43
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.0320-0.0320-0.0320-0.0320-0.00250.00%set 17:43
HO.N17:H18.EJul 2017/Mar 2018 Spread-0.0415-0.0415-0.0415-0.0415-0.00300.00%set 17:43
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:43
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.0415-0.0415-0.0415-0.0415-0.00300.00%set 17:43
HO.N17:F19.EJul 2017/Jan 2019 Spread-0.0535-0.0535-0.0535-0.0535-0.00300.00%set 17:43
HO.N17:V18.EJul 2017/Oct 2018 Spread-0.0455-0.0455-0.0455-0.0455-0.00300.00%set 17:43
HO.N17:M18.EJul 2017/Jun 2018 Spread-0.030-0.030-0.030-0.030-0.0030.00%set 17:43
HO.N17:Q18.EJul 2017/Aug 2018 Spread-0.0355-0.0355-0.0355-0.0355-0.00300.00%set 17:43
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.0365-0.0365-0.0365-0.0365-0.00300.00%set 17:43
HO.N17:Z18.EJul 2017/Dec 2018 Spread-0.0545-0.0545-0.0545-0.0545-0.00300.00%set 17:43
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.0265-0.0265-0.0265-0.0265-0.00200.00%set 17:43
HO.N17:U18.EJul 2017/Sep 2018 Spread-0.0405-0.0405-0.0405-0.0405-0.00300.00%set 17:43
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.0185-0.0185-0.0185-0.0185-0.00150.00%set 17:43
HO.N17:X18.EJul 2017/Nov 2018 Spread-0.0505-0.0505-0.0505-0.0505-0.00300.00%set 17:43
HO.N17:N18.EJul 2017/Jul 2018 Spread-0.0305-0.0305-0.0305-0.0305-0.00300.00%set 17:43
HO.N17:K18.EJul 2017/May 2018 Spread-0.0325-0.0325-0.0325-0.0325-0.00300.00%set 17:43
HO.Q17:J18.EAug 2017/Apr 2018 Spread-0.0275-0.0275-0.0275-0.0275-0.00250.00%set 17:43
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.0180-0.0180-0.0180-0.0180-0.00150.00%set 17:43
HO.Q17:V18.EAug 2017/Oct 2018 Spread-0.0370-0.0370-0.0370-0.0370-0.00250.00%set 17:43
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0280-0.0280-0.0280-0.0280-0.00250.00%set 17:43
HO.Q17:U18.EAug 2017/Sep 2018 Spread-0.0320-0.0320-0.0320-0.0320-0.00250.00%set 17:43
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.010-0.010-0.010-0.010-0.0010.00%set 17:43
HO.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0270-0.0270-0.0270-0.0270-0.00250.00%set 17:43
HO.Q17:N18.EAug 2017/Jul 2018 Spread-0.0220-0.0220-0.0220-0.0220-0.00250.00%set 17:43
HO.Q17:M18.EAug 2017/Jun 2018 Spread-0.0215-0.0215-0.0215-0.0215-0.00250.00%set 17:43
HO.Q17:K18.EAug 2017/May 2018 Spread-0.0240-0.0240-0.0240-0.0240-0.00250.00%set 17:43
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.0235-0.0235-0.0235-0.0235-0.00200.00%set 17:43
HO.Q17:X18.EAug 2017/Nov 2018 Spread-0.0420-0.0420-0.0420-0.0420-0.00250.00%set 17:43
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.0330-0.0330-0.0330-0.0330-0.00250.00%set 17:43
HO.Q17:F19.EAug 2017/Jan 2019 Spread-0.0450-0.0450-0.0450-0.0450-0.00250.00%set 17:43
HO.Q17:G18.EAug 2017/Feb 2018 Spread-0.0355-0.0355-0.0355-0.0355-0.00250.00%set 17:43
HO.Q17:H18.EAug 2017/Mar 2018 Spread-0.0330-0.0330-0.0330-0.0330-0.00250.00%set 17:43
HO.Q17:Z18.EAug 2017/Dec 2018 Spread-0.0460-0.0460-0.0460-0.0460-0.00250.00%set 17:43
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.0135-0.0135-0.0135-0.0135-0.00100.00%set 17:43
HO.U17:Z18.ESep 2017/Dec 2018 Spread-0.0360-0.0360-0.0360-0.0360-0.00150.00%set 17:43
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.0180-0.0180-0.0180-0.0180-0.00150.00%set 17:43
HO.U17:X18.ESep 2017/Nov 2018 Spread-0.0320-0.0320-0.0320-0.0320-0.00150.00%set 17:43
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:43
HO.U17:V18.ESep 2017/Oct 2018 Spread-0.0270-0.0270-0.0270-0.0270-0.00150.00%set 17:43
HO.U17:U18.ESep 2017/Sep 2018 Spread-0.0220-0.0220-0.0220-0.0220-0.00150.00%set 17:43
HO.U17:M18.ESep 2017/Jun 2018 Spread-0.0115-0.0115-0.0115-0.0115-0.00150.00%set 17:43
HO.U17:Q18.ESep 2017/Aug 2018 Spread-0.0170-0.0170-0.0170-0.0170-0.00150.00%set 17:43
HO.U17:K18.ESep 2017/May 2018 Spread-0.0140-0.0140-0.0140-0.0140-0.00150.00%set 17:43
HO.U17:J18.ESep 2017/Apr 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.00150.00%set 17:43
HO.U17:H18.ESep 2017/Mar 2018 Spread-0.0230-0.0230-0.0230-0.0230-0.00150.00%set 17:43
HO.U17:G18.ESep 2017/Feb 2018 Spread-0.0255-0.0255-0.0255-0.0255-0.00150.00%set 17:43
HO.U17:F19.ESep 2017/Jan 2019 Spread-0.0350-0.0350-0.0350-0.0350-0.00150.00%set 17:43
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.0230-0.0230-0.0230-0.0230-0.00150.00%set 17:43
HO.U17:N18.ESep 2017/Jul 2018 Spread-0.0120-0.0120-0.0120-0.0120-0.00150.00%set 17:43
HO.V17:U18.EOct 2017/Sep 2018 Spread-0.014-0.014-0.014-0.014-0.0010.00%set 17:43
HO.V17:Z18.EOct 2017/Dec 2018 Spread-0.028-0.028-0.028-0.028-0.0010.00%set 17:43
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.010-0.010-0.010-0.010-0.0010.00%set 17:43
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.0055-0.0055-0.0055-0.0055-0.00050.00%set 17:43
HO.V17:V18.EOct 2017/Oct 2018 Spread-0.019-0.019-0.019-0.019-0.0010.00%set 17:43
HO.V17:Q18.EOct 2017/Aug 2018 Spread-0.009-0.009-0.009-0.009-0.0010.00%set 17:43
HO.V17:N18.EOct 2017/Jul 2018 Spread-0.004-0.004-0.004-0.004-0.0010.00%set 17:43
HO.V17:M18.EOct 2017/Jun 2018 Spread-0.0035-0.0035-0.0035-0.0035-0.00100.00%set 17:43
HO.V17:K18.EOct 2017/May 2018 Spread-0.006-0.006-0.006-0.006-0.0010.00%set 17:43
HO.V17:J18.EOct 2017/Apr 2018 Spread-0.0095-0.0095-0.0095-0.0095-0.00100.00%set 17:43
HO.V17:H18.EOct 2017/Mar 2018 Spread-0.015-0.015-0.015-0.015-0.0010.00%set 17:43
HO.V17:G18.EOct 2017/Feb 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.00100.00%set 17:43
HO.V17:X18.EOct 2017/Nov 2018 Spread-0.024-0.024-0.024-0.024-0.0010.00%set 17:43
HO.V17:F19.EOct 2017/Jan 2019 Spread-0.027-0.027-0.027-0.027-0.0010.00%set 17:43
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.015-0.015-0.015-0.015-0.0010.00%set 17:43
HO.X17:Q18.ENov 2017/Aug 2018 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:43
HO.X17:N18.ENov 2017/Jul 2018 Spread0.00150.00150.00150.0015-0.0005-33.33%set 17:43
HO.X17:U18.ENov 2017/Sep 2018 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:43
HO.X17:V18.ENov 2017/Oct 2018 Spread-0.0135-0.0135-0.0135-0.0135-0.00050.00%set 17:43
HO.X17:X18.ENov 2017/Nov 2018 Spread-0.0185-0.0185-0.0185-0.0185-0.00050.00%set 17:43
HO.X17:Z18.ENov 2017/Dec 2018 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:43
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:43
HO.X17:M18.ENov 2017/Jun 2018 Spread0.00200.00200.00200.0020-0.0005-25.00%set 17:43
HO.X17:K18.ENov 2017/May 2018 Spread-0.0005-0.0005-0.0005-0.0005-0.00100.00%set 17:43
HO.X17:J18.ENov 2017/Apr 2018 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 17:43
HO.X17:H18.ENov 2017/Mar 2018 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:43
HO.X17:G18.ENov 2017/Feb 2018 Spread-0.0120-0.0120-0.0120-0.0120-0.00050.00%set 17:43
HO.X17:F19.ENov 2017/Jan 2019 Spread-0.0215-0.0215-0.0215-0.0215-0.00050.00%set 17:43
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:43
HO.Z17:H18.EDec 2017/Mar 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.Z17:Q18.EDec 2017/Aug 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HO.Z17:U18.EDec 2017/Sep 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HO.Z17:K18.EDec 2017/May 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:43
HO.Z17:J18.EDec 2017/Apr 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HO.Z17:F19.EDec 2017/Jan 2019 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:43
HO.Z17:F18.EDec 2017/Jan 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.Z17:V18.EDec 2017/Oct 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
HO.Z17:X18.EDec 2017/Nov 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
HO.Z17:Z18.EDec 2017/Dec 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
HO.Z17:N18.EDec 2017/Jul 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HO.Z17:G18.EDec 2017/Feb 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
HO.Z17:M18.EDec 2017/Jun 2018 Spread0.00650.00650.00650.00650.00000.00%set 17:43
HO.F18:M18.EJan 2018/Jun 2018 Spread0.01150.01150.01150.01150.00000.00%set 17:43
HO.F18:K18.EJan 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HO.F18:J18.EJan 2018/Apr 2018 Spread0.00550.00550.00550.00550.00000.00%set 17:43
HO.F18:F19.EJan 2018/Jan 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
HO.F18:G18.EJan 2018/Feb 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HO.F18:N18.EJan 2018/Jul 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:43
HO.F18:Q18.EJan 2018/Aug 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HO.F18:U18.EJan 2018/Sep 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HO.F18:V18.EJan 2018/Oct 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HO.F18:X18.EJan 2018/Nov 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
HO.F18:Z18.EJan 2018/Dec 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
HO.G18:F19.EFeb 2018/Jan 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:43
HO.G18:H18.EFeb 2018/Mar 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:43
HO.G18:K18.EFeb 2018/May 2018 Spread0.01150.01150.01150.01150.00000.00%set 17:43
HO.G18:M18.EFeb 2018/Jun 2018 Spread0.0140.0140.0140.0140.0000.00%set 17:43
HO.G18:N18.EFeb 2018/Jul 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:43
HO.G18:Q18.EFeb 2018/Aug 2018 Spread0.00850.00850.00850.00850.00000.00%set 17:43
HO.G18:U18.EFeb 2018/Sep 2018 Spread0.00350.00350.00350.00350.00000.00%set 17:43
HO.G18:V18.EFeb 2018/Oct 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HO.G18:X18.EFeb 2018/Nov 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
HO.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:43
HO.H18:J18.EMar 2018/Apr 2018 Spread0.00550.00550.00550.00550.00000.00%set 17:43
HO.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HO.H18:M18.EMar 2018/Jun 2018 Spread0.01150.01150.01150.01150.00000.00%set 17:43
HO.H18:N18.EMar 2018/Jul 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:43
HO.H18:F19.EMar 2018/Jan 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
HO.H18:Z18.EMar 2018/Dec 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
HO.H18:Q18.EMar 2018/Aug 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HO.H18:U18.EMar 2018/Sep 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HO.H18:V18.EMar 2018/Oct 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HO.H18:X18.EMar 2018/Nov 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
HO.J18:U18.EApr 2018/Sep 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HO.J18:V18.EApr 2018/Oct 2018 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:43
HO.J18:X18.EApr 2018/Nov 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:43
HO.J18:Q18.EApr 2018/Aug 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HO.J18:N18.EApr 2018/Jul 2018 Spread0.00550.00550.00550.00550.00000.00%set 17:43
HO.J18:Z18.EApr 2018/Dec 2018 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:43
HO.J18:K18.EApr 2018/May 2018 Spread0.00350.00350.00350.00350.00000.00%set 17:43
HO.J18:F19.EApr 2018/Jan 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:43
HO.J18:M18.EApr 2018/Jun 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HO.K18:V18.EMay 2018/Oct 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
HO.K18:M18.EMay 2018/Jun 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HO.K18:N18.EMay 2018/Jul 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:43
HO.K18:Q18.EMay 2018/Aug 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HO.K18:Z18.EMay 2018/Dec 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
HO.K18:F19.EMay 2018/Jan 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:43
HO.K18:X18.EMay 2018/Nov 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
HO.K18:U18.EMay 2018/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
HO.M18:F19.EJun 2018/Jan 2019 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:43
HO.M18:N18.EJun 2018/Jul 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HO.M18:Q18.EJun 2018/Aug 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:43
HO.M18:Z18.EJun 2018/Dec 2018 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:43
HO.M18:X18.EJun 2018/Nov 2018 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:43
HO.M18:V18.EJun 2018/Oct 2018 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:43
HO.M18:U18.EJun 2018/Sep 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:43
HO.N18:U18.EJul 2018/Sep 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:43
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:43
HO.N18:Q18.EJul 2018/Aug 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HO.Z18:F19.EDec 2018/Jan 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.