S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.X18.ENov 2018 (E)2.29872.33062.29332.3020+0.0139+0.60%set 14:31
HO.Z18.EDec 2018 (E)2.29992.33162.29462.3027+0.0146+0.63%set 14:31
HO.F19.EJan 2019 (E)2.30282.33252.29672.3040+0.0126+0.55%set 14:31
HO.G19.EFeb 2019 (E)2.30102.32872.29492.3019+0.0146+0.63%set 14:31
HO.H19.EMar 2019 (E)2.29512.32272.29222.2967+0.0131+0.57%set 14:31
HO.J19.EApr 2019 (E)2.28642.31002.28002.2871+0.0078+0.34%set 14:31
HO.K19.EMay 2019 (E)2.28122.30502.27802.2820+0.0080+0.35%set 14:31
HO.M19.EJun 2019 (E)2.27772.29732.27302.2789+0.0117+0.51%set 14:31
HO.N19.EJul 2019 (E)2.28002.29882.27972.2827+0.0084+0.37%set 14:31
HO.Q19.EAug 2019 (E)2.29252.30002.29202.2875+0.0086+0.37%set 14:31
HO.U19.ESep 2019 (E)2.29552.30942.29322.2935+0.0099+0.43%set 14:40
HO.V19.EOct 2019 (E)2.31622.31622.30782.2994+0.0078+0.34%set 14:40
HO.X19.ENov 2019 (E)2.30502.30502.30502.3047+0.0074+0.32%set 14:40
HO.Z19.EDec 2019 (E)2.30902.32832.30392.3087+0.0042+0.18%set 14:40
HO.F20.EJan 2020 (E)2.33452.33452.33222.3103+0.0065+0.28%set 14:40
HO.G20.EFeb 2020 (E)2.33172.33172.33172.3028+0.0065+0.28%set 14:40
HO.H20.EMar 2020 (E)2.32242.33122.32052.2911+0.0065+0.28%set 14:40
HO.J20.EApr 2020 (E)2.28252.28252.28252.2777+0.0066+0.29%set 14:40
HO.K20.EMay 2020 (E)2.35602.35602.35602.2687+0.0066+0.29%set 14:40
HO.M20.EJun 2020 (E)2.26152.26152.25772.2604+0.0039+0.17%set 14:40
HO.N20.EJul 2020 (E)2.35002.35002.35002.2562+0.0066+0.29%set 14:40
HO.Q20.EAug 2020 (E)2.27002.27002.27002.2538+0.0066+0.29%set 14:40
HO.U20.ESep 2020 (E)2.08502.08502.08502.2496+0.0067+0.30%set 14:40
HO.V20.EOct 2020 (E)2.08002.08002.08002.2426+0.0067+0.30%set 14:40
HO.X20.ENov 2020 (E)2.07502.07502.07502.2371+0.0069+0.31%set 14:40
HO.Z20.EDec 2020 (E)2.23172.23222.23162.2336+0.0050+0.22%set 14:40
HO.F21.EJan 2021 (E)2.08852.08852.08852.2345+0.0068+0.30%set 14:40
HO.G21.EFeb 2021 (E)2.11902.11902.11902.2314+0.0068+0.30%set 14:40
HO.H21.EMar 2021 (E)2.13302.13302.13302.2231+0.0068+0.31%set 14:40
HO.J21.EApr 2021 (E)2.13402.13402.13402.2051+0.0068+0.31%set 14:40
HO.K21.EMay 2021 (E)2.13352.13352.13352.1930+0.0068+0.31%set 14:40
HO.M21.EJun 2021 (E)2.12852.12852.12852.1849+0.0068+0.31%set 14:40
HO.N21.EJul 2021 (E)2.11852.11852.11852.1766+0.0068+0.31%set 14:40
HO.Q21.EAug 2021 (E)2.16942.16942.16942.1694+0.0068+0.31%set 14:40
HO.U21.ESep 2021 (E)2.16292.16292.16292.1629+0.0068+0.31%set 14:40
HO.V21.EOct 2021 (E)2.15652.15652.15652.1565+0.0068+0.32%set 14:40
HO.X21.ENov 2021 (E)2.14722.14722.14722.1472+0.0068+0.32%set 14:40
HO.Z21.EDec 2021 (E)2.13742.13742.13742.1374+0.0068+0.32%set 14:40
HO.F22.EJan 2022 (E)2.14552.14552.14552.1455+0.0068+0.32%set 14:40
HO.Y$$Cash2.40762.40762.40762.4076-0.0091-0.38%07:23
HO.X18Nov 20182.30202.30202.30202.3020+0.0071+0.31%set 14:31
HO.Z18Dec 20182.30272.30272.30272.3027+0.0063+0.27%set 14:31
HO.F19Jan 20192.3042.3042.3042.304+0.006+0.26%set 14:31
HO.G19Feb 20192.30192.30192.30192.3019+0.0063+0.27%set 14:31
HO.H19Mar 20192.29672.29672.29672.2967+0.0067+0.29%set 14:31
HO.J19Apr 20192.28712.28712.28712.2871+0.0076+0.33%set 14:31
HO.K19May 20192.28202.28202.28202.2820+0.0083+0.36%set 14:31
HO.M19Jun 20192.27892.27892.27892.2789+0.0086+0.38%set 14:31
HO.N19Jul 20192.28272.28272.28272.2827+0.0088+0.39%set 14:31
HO.Q19Aug 20192.28752.28752.28752.2875+0.0086+0.38%set 14:31
HO.U19Sep 20192.29352.29352.29352.2935+0.0083+0.36%set 14:40
HO.V19Oct 20192.29942.29942.29942.2994+0.0078+0.34%set 14:40
HO.X19Nov 20192.30472.30472.30472.3047+0.0071+0.31%set 14:40
HO.Z19Dec 20192.30872.30872.30872.3087+0.0063+0.27%set 14:40
HO.F20Jan 20202.31032.31032.31032.3103+0.0065+0.28%set 14:40
HO.G20Feb 20202.30282.30282.30282.3028+0.0065+0.28%set 14:40
HO.H20Mar 20202.29112.29112.29112.2911+0.0065+0.28%set 14:40
HO.J20Apr 20202.27772.27772.27772.2777+0.0066+0.29%set 14:40
HO.K20May 20202.26872.26872.26872.2687+0.0066+0.29%set 14:40
HO.M20Jun 20202.26042.26042.26042.2604+0.0066+0.29%set 14:40
HO.N20Jul 20202.25622.25622.25622.2562+0.0066+0.29%set 14:40
HO.Q20Aug 20202.25382.25382.25382.2538+0.0066+0.29%set 14:40
HO.U20Sep 20202.24962.24962.24962.2496+0.0067+0.30%set 14:40
HO.V20Oct 20202.24262.24262.24262.2426+0.0067+0.30%set 14:40
HO.X20Nov 20202.23712.23712.23712.2371+0.0069+0.31%set 14:40
HO.Z20Dec 20202.23362.23362.23362.2336+0.0070+0.31%set 14:40
HO.F21Jan 20212.23452.23452.23452.2345+0.0068+0.30%set 14:40
HO.G21Feb 20212.23142.23142.23142.2314+0.0068+0.30%set 14:40
HO.H21Mar 20212.22312.22312.22312.2231+0.0068+0.31%set 14:40
HO.J21Apr 20212.20512.20512.20512.2051+0.0068+0.31%set 14:40
HO.K21May 20212.19302.19302.19302.1930+0.0068+0.31%set 14:40
HO.M21Jun 20212.18492.18492.18492.1849+0.0068+0.31%set 14:40
HO.N21Jul 20212.17662.17662.17662.1766+0.0068+0.31%set 14:40
HO.Q21Aug 20212.16942.16942.16942.1694+0.0068+0.31%set 14:40
HO.U21Sep 20212.16292.16292.16292.1629+0.0068+0.31%set 14:40
HO.V21Oct 20212.15652.15652.15652.1565+0.0068+0.32%set 14:40
HO.X21Nov 20212.14722.14722.14722.1472+0.0068+0.32%set 14:40
HO.Z21Dec 20212.13742.13742.13742.1374+0.0068+0.32%set 14:40
HO.F22Jan 20222.14552.14552.14552.1455+0.0068+0.32%set 14:40
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.0026-0.0017-0.0030-0.0020+0.00130.00%set 17:36
HO.X18:F20.ENov 2018/Jan 2020 Spread-0.0083-0.0083-0.0083-0.0083+0.00060.00%set 17:37
HO.X18:F21.ENov 2018/Jan 2021 Spread0.06750.06750.06750.0675+0.0003+0.44%set 17:36
HO.X18:F22.ENov 2018/Jan 2022 Spread0.15650.15650.15650.1565+0.0003+0.19%set 17:36
HO.X18:G19.ENov 2018/Feb 2019 Spread-0.00010.0010-0.00040.0001+0.0008+160.00%set 17:37
HO.X18:G20.ENov 2018/Feb 2020 Spread-0.0008-0.0008-0.0008-0.0008+0.00060.00%set 17:36
HO.X18:G21.ENov 2018/Feb 2021 Spread0.07060.07060.07060.0706+0.0003+0.42%set 17:36
HO.X18:H19.ENov 2018/Mar 2019 Spread0.00580.00700.00530.0053+0.0004+6.45%set 17:37
HO.X18:H20.ENov 2018/Mar 2020 Spread0.01090.01090.01090.0109+0.0006+5.50%set 17:36
HO.X18:H21.ENov 2018/Mar 2021 Spread0.07890.07890.07890.0789+0.0003+0.38%set 17:36
HO.X18:J19.ENov 2018/Apr 2019 Spread0.01770.01770.01560.0149-0.0005-3.16%set 17:37
HO.X18:J20.ENov 2018/Apr 2020 Spread0.02430.02430.02430.0243+0.0005+2.06%set 17:36
HO.X18:J21.ENov 2018/Apr 2021 Spread0.09690.09690.09690.0969+0.0003+0.31%set 17:36
HO.X18:K19.ENov 2018/May 2019 Spread0.02310.02440.02140.0200-0.0012-5.33%set 17:37
HO.X18:K20.ENov 2018/May 2020 Spread0.03330.03330.03330.0333+0.0005+1.50%set 17:36
HO.X18:K21.ENov 2018/May 2021 Spread0.10900.10900.10900.1090+0.0003+0.28%set 17:36
HO.X18:M19.ENov 2018/Jun 2019 Spread0.02820.02820.02820.0231-0.0015-5.32%set 17:37
HO.X18:M20.ENov 2018/Jun 2020 Spread0.04160.04160.04160.0416+0.0005+1.20%set 17:36
HO.X18:M21.ENov 2018/Jun 2021 Spread0.11710.11710.11710.1171+0.0003+0.26%set 17:36
HO.X18:N19.ENov 2018/Jul 2019 Spread0.02510.02510.02510.0193-0.0017-6.97%set 17:37
HO.X18:N20.ENov 2018/Jul 2020 Spread0.04580.04580.04580.0458+0.0005+1.09%set 17:36
HO.X18:N21.ENov 2018/Jul 2021 Spread0.12540.12540.12540.1254+0.0003+0.24%set 17:36
HO.X18:Q19.ENov 2018/Aug 2019 Spread0.02060.02060.01820.0145-0.0015-8.24%set 17:37
HO.X18:Q20.ENov 2018/Aug 2020 Spread0.04820.04820.04820.0482+0.0005+1.04%set 17:36
HO.X18:Q21.ENov 2018/Aug 2021 Spread0.13260.13260.13260.1326+0.0003+0.23%set 17:36
HO.X18:U19.ENov 2018/Sep 2019 Spread0.00990.00990.00990.0085-0.0012-14.12%set 17:37
HO.X18:U20.ENov 2018/Sep 2020 Spread0.05240.05240.05240.0524+0.0004+0.76%set 17:36
HO.X18:U21.ENov 2018/Sep 2021 Spread0.13910.13910.13910.1391+0.0003+0.22%set 17:36
HO.X18:V19.ENov 2018/Oct 2019 Spread0.00390.00390.00390.0026-0.0007-17.95%set 17:37
HO.X18:V20.ENov 2018/Oct 2020 Spread0.05940.05940.05940.0594+0.0004+0.67%set 17:36
HO.X18:V21.ENov 2018/Oct 2021 Spread0.14550.14550.14550.1455+0.0003+0.21%set 17:36
HO.X18:X19.ENov 2018/Nov 2019 Spread-0.0034-0.0034-0.0034-0.00270.00000.00%set 17:37
HO.X18:X20.ENov 2018/Nov 2020 Spread0.06490.06490.06490.0649+0.0002+0.31%set 17:36
HO.X18:X21.ENov 2018/Nov 2021 Spread0.15480.15480.15480.1548+0.0003+0.19%set 17:36
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.0012-0.0006-0.0016-0.0007+0.00080.00%set 17:36
HO.X18:Z19.ENov 2018/Dec 2019 Spread-0.00300.0004-0.0032-0.0067+0.0008+200.00%set 17:37
HO.X18:Z20.ENov 2018/Dec 2020 Spread0.06560.06680.06560.0684+0.0001+0.15%set 17:36
HO.X18:Z21.ENov 2018/Dec 2021 Spread0.16460.16460.16460.1646+0.0003+0.18%set 17:36
HO.Z18:F19.EDec 2018/Jan 2019 Spread-0.0016-0.0010-0.0016-0.0013+0.00030.00%set 17:36
HO.Z18:F20.EDec 2018/Jan 2020 Spread-0.0076-0.0076-0.0076-0.0076-0.00020.00%set 17:37
HO.Z18:F21.EDec 2018/Jan 2021 Spread0.06820.06820.06820.0682-0.0005-0.73%set 17:36
HO.Z18:F22.EDec 2018/Jan 2022 Spread0.15720.15720.15720.1572-0.0005-0.32%set 17:36
HO.Z18:G19.EDec 2018/Feb 2019 Spread0.00090.00200.00060.00080.00000.00%set 17:37
HO.Z18:G20.EDec 2018/Feb 2020 Spread-0.0001-0.0001-0.0001-0.0001-0.00020.00%set 17:36
HO.Z18:G21.EDec 2018/Feb 2021 Spread0.07130.07130.07130.0713-0.0005-0.70%set 17:36
HO.Z18:H19.EDec 2018/Mar 2019 Spread0.00660.00810.00580.0060-0.0004-5.41%set 17:37
HO.Z18:H20.EDec 2018/Mar 2020 Spread0.00750.00800.00750.0116-0.0002-1.72%set 17:36
HO.Z18:H21.EDec 2018/Mar 2021 Spread0.07960.07960.07960.0796-0.0005-0.63%set 17:36
HO.Z18:J19.EDec 2018/Apr 2019 Spread0.01810.01920.01550.0156-0.0013-7.47%set 17:37
HO.Z18:J20.EDec 2018/Apr 2020 Spread0.02500.02500.02500.0250-0.0003-1.20%set 17:36
HO.Z18:J21.EDec 2018/Apr 2021 Spread0.09760.09760.09760.0976-0.0005-0.51%set 17:36
HO.Z18:K19.EDec 2018/May 2019 Spread0.02540.02550.02050.0207-0.0020-9.76%set 17:37
HO.Z18:K20.EDec 2018/May 2020 Spread0.03400.03400.03400.0340-0.0003-0.88%set 17:36
HO.Z18:K21.EDec 2018/May 2021 Spread0.10970.10970.10970.1097-0.0005-0.46%set 17:36
HO.Z18:M19.EDec 2018/Jun 2019 Spread0.02690.02980.02350.0238-0.0023-8.42%set 17:37
HO.Z18:M20.EDec 2018/Jun 2020 Spread0.04560.04990.04560.0423-0.0003-0.60%set 17:36
HO.Z18:M21.EDec 2018/Jun 2021 Spread0.11780.11780.11780.1178-0.0005-0.42%set 17:36
HO.Z18:N19.EDec 2018/Jul 2019 Spread0.02640.02640.02640.0200-0.0025-9.47%set 17:37
HO.Z18:N20.EDec 2018/Jul 2020 Spread0.04650.04650.04650.0465-0.0003-0.65%set 17:36
HO.Z18:N21.EDec 2018/Jul 2021 Spread0.12610.12610.12610.1261-0.0005-0.40%set 17:36
HO.Z18:Q19.EDec 2018/Aug 2019 Spread0.02180.02180.01940.0152-0.0023-11.86%set 17:37
HO.Z18:Q20.EDec 2018/Aug 2020 Spread0.04890.04890.04890.0489-0.0003-0.61%set 17:36
HO.Z18:Q21.EDec 2018/Aug 2021 Spread0.13330.13330.13330.1333-0.0005-0.38%set 17:36
HO.Z18:U19.EDec 2018/Sep 2019 Spread0.01350.01350.01220.0092-0.0020-21.74%set 17:37
HO.Z18:U20.EDec 2018/Sep 2020 Spread0.05310.05310.05310.0531-0.0004-0.75%set 17:36
HO.Z18:U21.EDec 2018/Sep 2021 Spread0.13980.13980.13980.1398-0.0005-0.36%set 17:36
HO.Z18:V19.EDec 2018/Oct 2019 Spread0.00450.00450.00370.0033-0.0015-40.54%set 17:37
HO.Z18:V20.EDec 2018/Oct 2020 Spread0.06010.06010.06010.0601-0.0004-0.67%set 17:36
HO.Z18:V21.EDec 2018/Oct 2021 Spread0.14620.14620.14620.1462-0.0005-0.34%set 17:36
HO.Z18:X19.EDec 2018/Nov 2019 Spread-0.0020-0.0020-0.0044-0.0020-0.00080.00%set 17:37
HO.Z18:X20.EDec 2018/Nov 2020 Spread0.06560.06560.06560.0656-0.0006-0.91%set 17:36
HO.Z18:X21.EDec 2018/Nov 2021 Spread0.15550.15550.15550.1555-0.0005-0.32%set 17:36
HO.Z18:Z19.EDec 2018/Dec 2019 Spread-0.00300.0028-0.0047-0.00600.00000.00%set 17:37
HO.Z18:Z20.EDec 2018/Dec 2020 Spread0.07560.07700.07560.0691-0.0007-0.91%set 17:36
HO.Z18:Z21.EDec 2018/Dec 2021 Spread0.16530.16530.16530.1653-0.0005-0.30%set 17:36
HO.F19:F20.EJan 2019/Jan 2020 Spread-0.0063-0.0063-0.0063-0.0063-0.00050.00%set 17:37
HO.F19:F21.EJan 2019/Jan 2021 Spread0.06950.06950.06950.0695-0.0008-1.15%set 17:36
HO.F19:F22.EJan 2019/Jan 2022 Spread0.15850.15850.15850.1585-0.0008-0.50%set 17:36
HO.F19:G19.EJan 2019/Feb 2019 Spread0.00230.00300.00200.0021-0.0003-12.00%set 17:37
HO.F19:G20.EJan 2019/Feb 2020 Spread0.00120.00120.00120.0012-0.0005-41.67%set 17:36
HO.F19:G21.EJan 2019/Feb 2021 Spread0.07260.07260.07260.0726-0.0008-1.10%set 17:36
HO.F19:H19.EJan 2019/Mar 2019 Spread0.00820.00930.00730.0073-0.0007-8.33%set 17:37
HO.F19:H20.EJan 2019/Mar 2020 Spread0.01290.01290.01290.0129-0.0005-3.88%set 17:36
HO.F19:H21.EJan 2019/Mar 2021 Spread0.08090.08090.08090.0809-0.0008-0.99%set 17:36
HO.F19:J19.EJan 2019/Apr 2019 Spread0.01950.02010.01680.0169-0.0016-8.56%set 17:37
HO.F19:J20.EJan 2019/Apr 2020 Spread0.02630.02630.02630.0263-0.0006-2.28%set 17:36
HO.F19:J21.EJan 2019/Apr 2021 Spread0.09890.09890.09890.0989-0.0008-0.81%set 17:36
HO.F19:K19.EJan 2019/May 2019 Spread0.02590.02640.02180.0220-0.0023-9.31%set 17:37
HO.F19:K20.EJan 2019/May 2020 Spread0.03530.03530.03530.0353-0.0006-1.70%set 17:36
HO.F19:K21.EJan 2019/May 2021 Spread0.11100.11100.11100.1110-0.0008-0.72%set 17:36
HO.F19:M19.EJan 2019/Jun 2019 Spread0.03010.03060.02580.0251-0.0026-10.08%set 17:37
HO.F19:M20.EJan 2019/Jun 2020 Spread0.04360.04360.04360.0436-0.0006-1.38%set 17:36
HO.F19:M21.EJan 2019/Jun 2021 Spread0.11910.11910.11910.1191-0.0008-0.67%set 17:36
HO.F19:N19.EJan 2019/Jul 2019 Spread0.02740.02740.02740.0213-0.0028-10.49%set 17:37
HO.F19:N20.EJan 2019/Jul 2020 Spread0.04780.04780.04780.0478-0.0006-1.26%set 17:36
HO.F19:N21.EJan 2019/Jul 2021 Spread0.12740.12740.12740.1274-0.0008-0.63%set 17:36
HO.F19:Q19.EJan 2019/Aug 2019 Spread0.02290.02290.02050.0165-0.0026-12.68%set 17:37
HO.F19:Q20.EJan 2019/Aug 2020 Spread0.05020.05020.05020.0502-0.0006-1.20%set 17:36
HO.F19:Q21.EJan 2019/Aug 2021 Spread0.13460.13460.13460.1346-0.0008-0.59%set 17:36
HO.F19:U19.EJan 2019/Sep 2019 Spread0.01420.01420.01420.0105-0.0023-21.90%set 17:37
HO.F19:U20.EJan 2019/Sep 2020 Spread0.05440.05440.05440.0544-0.0007-1.29%set 17:36
HO.F19:U21.EJan 2019/Sep 2021 Spread0.14110.14110.14110.1411-0.0008-0.57%set 17:36
HO.F19:V19.EJan 2019/Oct 2019 Spread0.01400.01400.01400.0046-0.0018-39.13%set 17:37
HO.F19:V20.EJan 2019/Oct 2020 Spread0.06140.06140.06140.0614-0.0007-1.14%set 17:36
HO.F19:V21.EJan 2019/Oct 2021 Spread0.14750.14750.14750.1475-0.0008-0.54%set 17:36
HO.F19:X19.EJan 2019/Nov 2019 Spread-0.0004-0.0004-0.0004-0.0007-0.00110.00%set 17:37
HO.F19:X20.EJan 2019/Nov 2020 Spread0.06690.06690.06690.0669-0.0009-1.35%set 17:36
HO.F19:X21.EJan 2019/Nov 2021 Spread0.15680.15680.15680.1568-0.0008-0.51%set 17:36
HO.F19:Z19.EJan 2019/Dec 2019 Spread-0.0054-0.0054-0.0054-0.0047-0.00030.00%set 17:37
HO.F19:Z20.EJan 2019/Dec 2020 Spread0.07040.07040.07040.0704-0.0010-1.42%set 17:36
HO.F19:Z21.EJan 2019/Dec 2021 Spread0.16660.16660.16660.1666-0.0008-0.48%set 17:36
HO.G19:F20.EFeb 2019/Jan 2020 Spread-0.0084-0.0084-0.0084-0.0084-0.00020.00%set 17:37
HO.G19:F21.EFeb 2019/Jan 2021 Spread0.06740.06740.06740.0674-0.0005-0.74%set 17:36
HO.G19:F22.EFeb 2019/Jan 2022 Spread0.15640.15640.15640.1564-0.0005-0.32%set 17:36
HO.G19:G20.EFeb 2019/Feb 2020 Spread-0.0009-0.0009-0.0009-0.0009-0.00020.00%set 17:36
HO.G19:G21.EFeb 2019/Feb 2021 Spread0.07050.07050.07050.0705-0.0005-0.71%set 17:36
HO.G19:H19.EFeb 2019/Mar 2019 Spread0.00550.00630.00510.0052-0.0004-6.90%set 17:37
HO.G19:H20.EFeb 2019/Mar 2020 Spread0.01080.01080.01080.0108-0.0002-1.85%set 17:36
HO.G19:H21.EFeb 2019/Mar 2021 Spread0.07880.07880.07880.0788-0.0005-0.63%set 17:37
HO.G19:J19.EFeb 2019/Apr 2019 Spread0.01660.01700.01480.0148-0.0013-8.18%set 17:37
HO.G19:J20.EFeb 2019/Apr 2020 Spread0.02420.02420.02420.0242-0.0003-1.24%set 17:36
HO.G19:J21.EFeb 2019/Apr 2021 Spread0.09680.09680.09680.0968-0.0005-0.52%set 17:36
HO.G19:K19.EFeb 2019/May 2019 Spread0.02360.02360.01980.0199-0.0020-9.09%set 17:37
HO.G19:K20.EFeb 2019/May 2020 Spread0.03320.03320.03320.0332-0.0003-0.90%set 17:36
HO.G19:K21.EFeb 2019/May 2021 Spread0.10890.10890.10890.1089-0.0005-0.46%set 17:36
HO.G19:M19.EFeb 2019/Jun 2019 Spread0.02780.02830.02380.0230-0.0023-9.02%set 17:37
HO.G19:M20.EFeb 2019/Jun 2020 Spread0.04150.04150.04150.0415-0.0003-0.72%set 17:36
HO.G19:M21.EFeb 2019/Jun 2021 Spread0.11700.11700.11700.1170-0.0005-0.43%set 17:36
HO.G19:N19.EFeb 2019/Jul 2019 Spread0.02450.02450.02000.0192-0.0025-12.50%set 17:37
HO.G19:N20.EFeb 2019/Jul 2020 Spread0.04570.04570.04570.0457-0.0003-0.66%set 17:36
HO.G19:N21.EFeb 2019/Jul 2021 Spread0.12530.12530.12530.1253-0.0005-0.40%set 17:36
HO.G19:Q19.EFeb 2019/Aug 2019 Spread0.02000.02000.01770.0144-0.0023-13.07%set 17:37
HO.G19:Q20.EFeb 2019/Aug 2020 Spread0.04810.04810.04810.0481-0.0003-0.62%set 17:36
HO.G19:Q21.EFeb 2019/Aug 2021 Spread0.13250.13250.13250.1325-0.0005-0.38%set 17:36
HO.G19:U19.EFeb 2019/Sep 2019 Spread0.00680.01000.00680.0084-0.0020-23.81%set 17:37
HO.G19:U20.EFeb 2019/Sep 2020 Spread0.05230.05230.05230.0523-0.0004-0.76%set 17:36
HO.G19:U21.EFeb 2019/Sep 2021 Spread0.13900.13900.13900.1390-0.0005-0.36%set 17:36
HO.G19:V19.EFeb 2019/Oct 2019 Spread0.00320.00320.00320.0025-0.0015-60.00%set 17:37
HO.G19:V20.EFeb 2019/Oct 2020 Spread0.05930.05930.05930.0593-0.0004-0.67%set 17:36
HO.G19:V21.EFeb 2019/Oct 2021 Spread0.14540.14540.14540.1454-0.0005-0.34%set 17:36
HO.G19:X19.EFeb 2019/Nov 2019 Spread-0.0027-0.0027-0.0027-0.0028-0.00080.00%set 17:37
HO.G19:X20.EFeb 2019/Nov 2020 Spread0.06480.06480.06480.0648-0.0006-0.93%set 17:36
HO.G19:X21.EFeb 2019/Nov 2021 Spread0.15470.15470.15470.1547-0.0005-0.32%set 17:36
HO.G19:Z19.EFeb 2019/Dec 2019 Spread0.00110.00110.0011-0.00680.00000.00%set 17:37
HO.G19:Z20.EFeb 2019/Dec 2020 Spread0.06830.06830.06830.0683-0.0007-1.02%set 17:36
HO.G19:Z21.EFeb 2019/Dec 2021 Spread0.16450.16450.16450.1645-0.0005-0.30%set 17:36
HO.H19:F20.EMar 2019/Jan 2020 Spread-0.0136-0.0136-0.0136-0.0136+0.00020.00%set 17:37
HO.H19:F21.EMar 2019/Jan 2021 Spread0.06220.06220.06220.0622-0.0001-0.16%set 17:36
HO.H19:F22.EMar 2019/Jan 2022 Spread0.15120.15120.15120.1512-0.0001-0.07%set 17:36
HO.H19:G20.EMar 2019/Feb 2020 Spread-0.0061-0.0061-0.0061-0.0061+0.00020.00%set 17:36
HO.H19:G21.EMar 2019/Feb 2021 Spread0.06530.06530.06530.0653-0.0001-0.15%set 17:36
HO.H19:H20.EMar 2019/Mar 2020 Spread0.00560.00560.00560.0056+0.0002+3.57%set 17:36
HO.H19:H21.EMar 2019/Mar 2021 Spread0.07360.07360.07360.0736-0.0001-0.14%set 17:36
HO.H19:J19.EMar 2019/Apr 2019 Spread0.01050.01110.00940.0096-0.0009-8.82%set 17:37
HO.H19:J20.EMar 2019/Apr 2020 Spread0.01900.01900.01900.0190+0.0001+0.53%set 17:36
HO.H19:J21.EMar 2019/Apr 2021 Spread0.09160.09160.09160.0916-0.0001-0.11%set 17:36
HO.H19:K19.EMar 2019/May 2019 Spread0.01740.01750.01420.0147-0.0016-9.88%set 17:37
HO.H19:K20.EMar 2019/May 2020 Spread0.02800.02800.02800.0280+0.0001+0.36%set 17:36
HO.H19:K21.EMar 2019/May 2021 Spread0.10370.10370.10370.1037-0.0001-0.10%set 17:36
HO.H19:M19.EMar 2019/Jun 2019 Spread0.02030.02180.01720.0178-0.0019-9.31%set 17:37
HO.H19:M20.EMar 2019/Jun 2020 Spread0.05700.05700.05700.0363+0.0001+0.28%set 17:36
HO.H19:M21.EMar 2019/Jun 2021 Spread0.11180.11180.11180.1118-0.0001-0.09%set 17:36
HO.H19:N19.EMar 2019/Jul 2019 Spread0.01850.01850.01850.0140-0.0021-11.35%set 17:37
HO.H19:N20.EMar 2019/Jul 2020 Spread0.04050.04050.04050.0405+0.0001+0.25%set 17:36
HO.H19:N21.EMar 2019/Jul 2021 Spread0.12010.12010.12010.1201-0.0001-0.08%set 17:36
HO.H19:Q19.EMar 2019/Aug 2019 Spread0.01260.01300.01260.0092-0.0019-14.62%set 17:37
HO.H19:Q20.EMar 2019/Aug 2020 Spread0.04290.04290.04290.0429+0.0001+0.23%set 17:36
HO.H19:Q21.EMar 2019/Aug 2021 Spread0.12730.12730.12730.1273-0.0001-0.08%set 17:36
HO.H19:U19.EMar 2019/Sep 2019 Spread0.01700.01700.01700.0032-0.0016-50.00%set 17:37
HO.H19:U20.EMar 2019/Sep 2020 Spread0.04710.04710.04710.04710.00000.00%set 17:36
HO.H19:U21.EMar 2019/Sep 2021 Spread0.13380.13380.13380.1338-0.0001-0.07%set 17:36
HO.H19:V19.EMar 2019/Oct 2019 Spread0.00140.0021-0.0022-0.0027-0.00110.00%set 17:37
HO.H19:V20.EMar 2019/Oct 2020 Spread0.05410.05410.05410.05410.00000.00%set 17:36
HO.H19:V21.EMar 2019/Oct 2021 Spread0.14020.14020.14020.1402-0.0001-0.07%set 17:36
HO.H19:X19.EMar 2019/Nov 2019 Spread-0.0082-0.0082-0.0082-0.0080-0.00040.00%set 17:37
HO.H19:X20.EMar 2019/Nov 2020 Spread0.05960.05960.05960.0596-0.0002-0.34%set 17:36
HO.H19:X21.EMar 2019/Nov 2021 Spread0.14950.14950.14950.1495-0.0001-0.07%set 17:36
HO.H19:Z19.EMar 2019/Dec 2019 Spread-0.0052-0.0052-0.0052-0.0120+0.00040.00%set 17:37
HO.H19:Z20.EMar 2019/Dec 2020 Spread0.06310.06310.06310.0631-0.0003-0.48%set 17:36
HO.H19:Z21.EMar 2019/Dec 2021 Spread0.15930.15930.15930.1593-0.0001-0.06%set 17:36
HO.J19:F20.EApr 2019/Jan 2020 Spread-0.0232-0.0232-0.0232-0.0232+0.00110.00%set 17:37
HO.J19:F21.EApr 2019/Jan 2021 Spread0.05260.05260.05260.0526+0.0008+1.52%set 17:36
HO.J19:F22.EApr 2019/Jan 2022 Spread0.14160.14160.14160.1416+0.0008+0.56%set 17:36
HO.J19:G20.EApr 2019/Feb 2020 Spread-0.0157-0.0157-0.0157-0.0157+0.00110.00%set 17:36
HO.J19:G21.EApr 2019/Feb 2021 Spread0.05570.05570.05570.0557+0.0008+1.44%set 17:36
HO.J19:H20.EApr 2019/Mar 2020 Spread0.00890.00890.0089-0.0040+0.00110.00%set 17:36
HO.J19:H21.EApr 2019/Mar 2021 Spread0.06400.06400.06400.0640+0.0008+1.25%set 17:36
HO.J19:J20.EApr 2019/Apr 2020 Spread0.00940.00940.00940.0094+0.0010+10.64%set 17:36
HO.J19:J21.EApr 2019/Apr 2021 Spread0.08200.08200.08200.0820+0.0008+0.98%set 17:36
HO.J19:K19.EApr 2019/May 2019 Spread0.00580.00680.00470.0051-0.0007-11.86%set 17:37
HO.J19:K20.EApr 2019/May 2020 Spread0.01840.01840.01840.0184+0.0010+5.43%set 17:36
HO.J19:K21.EApr 2019/May 2021 Spread0.09410.09410.09410.0941+0.0008+0.85%set 17:36
HO.J19:M19.EApr 2019/Jun 2019 Spread0.00940.01090.00780.0082-0.0010-9.90%set 17:37
HO.J19:M20.EApr 2019/Jun 2020 Spread0.02670.02670.02670.0267+0.0010+3.75%set 17:36
HO.J19:M21.EApr 2019/Jun 2021 Spread0.10220.10220.10220.1022+0.0008+0.78%set 17:36
HO.J19:N19.EApr 2019/Jul 2019 Spread0.00600.00720.00470.0044-0.0012-16.67%set 17:37
HO.J19:N20.EApr 2019/Jul 2020 Spread0.03090.03090.03090.0309+0.0010+3.24%set 17:36
HO.J19:N21.EApr 2019/Jul 2021 Spread0.11050.11050.11050.1105+0.0008+0.72%set 17:36
HO.J19:Q19.EApr 2019/Aug 2019 Spread0.00230.0023-0.0001-0.0004-0.00100.00%set 17:37
HO.J19:Q20.EApr 2019/Aug 2020 Spread0.03330.03330.03330.0333+0.0010+3.00%set 17:36
HO.J19:Q21.EApr 2019/Aug 2021 Spread0.11770.11770.11770.1177+0.0008+0.68%set 17:36
HO.J19:U19.EApr 2019/Sep 2019 Spread-0.0056-0.0051-0.0058-0.0064-0.00070.00%set 17:37
HO.J19:U20.EApr 2019/Sep 2020 Spread0.03750.03750.03750.0375+0.0009+2.40%set 17:36
HO.J19:U21.EApr 2019/Sep 2021 Spread0.12420.12420.12420.1242+0.0008+0.64%set 17:36
HO.J19:V19.EApr 2019/Oct 2019 Spread-0.0149-0.0149-0.0149-0.0123-0.00020.00%set 17:37
HO.J19:V20.EApr 2019/Oct 2020 Spread0.04450.04450.04450.0445+0.0009+2.02%set 17:36
HO.J19:V21.EApr 2019/Oct 2021 Spread0.13060.13060.13060.1306+0.0008+0.61%set 17:36
HO.J19:X19.EApr 2019/Nov 2019 Spread-0.0187-0.0184-0.0187-0.0176+0.00050.00%set 17:37
HO.J19:X20.EApr 2019/Nov 2020 Spread0.05000.05000.05000.0500+0.0007+1.40%set 17:36
HO.J19:X21.EApr 2019/Nov 2021 Spread0.13990.13990.13990.1399+0.0008+0.57%set 17:36
HO.J19:Z19.EApr 2019/Dec 2019 Spread-0.0202-0.0202-0.0202-0.0216+0.00130.00%set 17:37
HO.J19:Z20.EApr 2019/Dec 2020 Spread0.05350.05350.05350.0535+0.0006+1.12%set 17:36
HO.J19:Z21.EApr 2019/Dec 2021 Spread0.14970.14970.14970.1497+0.0008+0.53%set 17:36
HO.K19:F20.EMay 2019/Jan 2020 Spread-0.0283-0.0283-0.0283-0.0283+0.00180.00%set 17:37
HO.K19:F21.EMay 2019/Jan 2021 Spread0.04750.04750.04750.0475+0.0015+3.16%set 17:36
HO.K19:F22.EMay 2019/Jan 2022 Spread0.13650.13650.13650.1365+0.0015+1.10%set 17:37
HO.K19:G20.EMay 2019/Feb 2020 Spread-0.0208-0.0208-0.0208-0.0208+0.00180.00%set 17:36
HO.K19:G21.EMay 2019/Feb 2021 Spread0.05060.05060.05060.0506+0.0015+2.96%set 17:36
HO.K19:H20.EMay 2019/Mar 2020 Spread-0.0091-0.0091-0.0091-0.0091+0.00180.00%set 17:36
HO.K19:H21.EMay 2019/Mar 2021 Spread0.05890.05890.05890.0589+0.0015+2.55%set 17:36
HO.K19:J20.EMay 2019/Apr 2020 Spread0.00430.00430.00430.0043+0.0017+39.53%set 17:36
HO.K19:J21.EMay 2019/Apr 2021 Spread0.07690.07690.07690.0769+0.0015+1.95%set 17:36
HO.K19:K20.EMay 2019/May 2020 Spread0.01330.01330.01330.0133+0.0017+12.78%set 17:36
HO.K19:K21.EMay 2019/May 2021 Spread0.08900.08900.08900.0890+0.0015+1.69%set 17:36
HO.K19:M19.EMay 2019/Jun 2019 Spread0.00330.00420.00290.0031-0.0003-7.69%set 17:37
HO.K19:M20.EMay 2019/Jun 2020 Spread0.02160.02160.02160.0216+0.0017+7.87%set 17:36
HO.K19:M21.EMay 2019/Jun 2021 Spread0.09710.09710.09710.0971+0.0015+1.54%set 17:36
HO.K19:N19.EMay 2019/Jul 2019 Spread0.00080.0014-0.0007-0.0007-0.0005-35.71%set 17:37
HO.K19:N20.EMay 2019/Jul 2020 Spread0.02580.02580.02580.0258+0.0017+6.59%set 17:36
HO.K19:N21.EMay 2019/Jul 2021 Spread0.10540.10540.10540.1054+0.0015+1.42%set 17:37
HO.K19:Q19.EMay 2019/Aug 2019 Spread-0.0043-0.0035-0.0057-0.0055-0.00030.00%set 17:37
HO.K19:Q20.EMay 2019/Aug 2020 Spread0.02820.02820.02820.0282+0.0017+6.03%set 17:36
HO.K19:Q21.EMay 2019/Aug 2021 Spread0.11260.11260.11260.1126+0.0015+1.33%set 17:37
HO.K19:U19.EMay 2019/Sep 2019 Spread-0.0094-0.0085-0.0114-0.01150.00000.00%set 17:37
HO.K19:U20.EMay 2019/Sep 2020 Spread0.03240.03240.03240.0324+0.0016+4.94%set 17:36
HO.K19:U21.EMay 2019/Sep 2021 Spread0.11910.11910.11910.1191+0.0015+1.26%set 17:37
HO.K19:V19.EMay 2019/Oct 2019 Spread-0.0059-0.0059-0.0059-0.0174+0.00050.00%set 17:37
HO.K19:V20.EMay 2019/Oct 2020 Spread0.03940.03940.03940.0394+0.0016+4.06%set 17:36
HO.K19:V21.EMay 2019/Oct 2021 Spread0.12550.12550.12550.1255+0.0015+1.20%set 17:37
HO.K19:X19.EMay 2019/Nov 2019 Spread-0.0246-0.0246-0.0246-0.0227+0.00120.00%set 17:37
HO.K19:X20.EMay 2019/Nov 2020 Spread0.04490.04490.04490.0449+0.0014+3.12%set 17:36
HO.K19:X21.EMay 2019/Nov 2021 Spread0.13480.13480.13480.1348+0.0015+1.11%set 17:37
HO.K19:Z19.EMay 2019/Dec 2019 Spread-0.0225-0.0225-0.0225-0.0267+0.00200.00%set 17:37
HO.K19:Z20.EMay 2019/Dec 2020 Spread0.06740.06740.06740.0484+0.0013+2.69%set 17:36
HO.K19:Z21.EMay 2019/Dec 2021 Spread0.14460.14460.14460.1446+0.0015+1.04%set 17:37
HO.M19:F20.EJun 2019/Jan 2020 Spread-0.0340-0.0340-0.0340-0.0314+0.00210.00%set 17:37
HO.M19:F21.EJun 2019/Jan 2021 Spread0.04440.04440.04440.0444+0.0018+4.05%set 17:36
HO.M19:F22.EJun 2019/Jan 2022 Spread0.13340.13340.13340.1334+0.0018+1.35%set 17:37
HO.M19:G20.EJun 2019/Feb 2020 Spread-0.0255-0.0255-0.0255-0.0239+0.00210.00%set 17:36
HO.M19:G21.EJun 2019/Feb 2021 Spread0.04750.04750.04750.0475+0.0018+3.79%set 17:37
HO.M19:H20.EJun 2019/Mar 2020 Spread-0.0140-0.0135-0.0140-0.0122+0.00210.00%set 17:36
HO.M19:H21.EJun 2019/Mar 2021 Spread0.05580.05580.05580.0558+0.0018+3.23%set 17:37
HO.M19:J20.EJun 2019/Apr 2020 Spread0.00120.00120.00120.0012+0.0020+166.67%set 17:36
HO.M19:J21.EJun 2019/Apr 2021 Spread0.07380.07380.07380.0738+0.0018+2.44%set 17:37
HO.M19:K20.EJun 2019/May 2020 Spread0.01020.01020.01020.0102+0.0020+19.61%set 17:36
HO.M19:K21.EJun 2019/May 2021 Spread0.08590.08590.08590.0859+0.0018+2.10%set 17:37
HO.M19:M20.EJun 2019/Jun 2020 Spread0.01950.01950.01950.0185+0.0020+10.26%set 17:36
HO.M19:M21.EJun 2019/Jun 2021 Spread0.09400.09400.09400.0940+0.0018+1.91%set 17:37
HO.M19:N19.EJun 2019/Jul 2019 Spread-0.0036-0.0027-0.0038-0.0038-0.00020.00%set 17:37
HO.M19:N20.EJun 2019/Jul 2020 Spread0.02270.02270.02270.0227+0.0020+8.81%set 17:36
HO.M19:N21.EJun 2019/Jul 2021 Spread0.10230.10230.10230.1023+0.0018+1.76%set 17:37
HO.M19:Q19.EJun 2019/Aug 2019 Spread-0.0105-0.0085-0.0105-0.00860.00000.00%set 17:37
HO.M19:Q20.EJun 2019/Aug 2020 Spread0.02510.02510.02510.0251+0.0020+7.97%set 17:36
HO.M19:Q21.EJun 2019/Aug 2021 Spread0.10950.10950.10950.1095+0.0018+1.64%set 17:37
HO.M19:U19.EJun 2019/Sep 2019 Spread-0.0141-0.0113-0.0150-0.0146+0.00030.00%set 17:37
HO.M19:U20.EJun 2019/Sep 2020 Spread0.02930.02930.02930.0293+0.0019+6.48%set 17:36
HO.M19:U21.EJun 2019/Sep 2021 Spread0.11600.11600.11600.1160+0.0018+1.55%set 17:37
HO.M19:V19.EJun 2019/Oct 2019 Spread-0.0210-0.0210-0.0215-0.0205+0.00080.00%set 17:37
HO.M19:V20.EJun 2019/Oct 2020 Spread0.03630.03630.03630.0363+0.0019+5.23%set 17:36
HO.M19:V21.EJun 2019/Oct 2021 Spread0.12240.12240.12240.1224+0.0018+1.47%set 17:37
HO.M19:X19.EJun 2019/Nov 2019 Spread-0.0181-0.0181-0.0181-0.0258+0.00150.00%set 17:37
HO.M19:X20.EJun 2019/Nov 2020 Spread0.04180.04180.04180.0418+0.0017+4.07%set 17:36
HO.M19:X21.EJun 2019/Nov 2021 Spread0.13170.13170.13170.1317+0.0018+1.37%set 17:37
HO.M19:Z19.EJun 2019/Dec 2019 Spread-0.0311-0.0247-0.0311-0.0298+0.00230.00%set 17:37
HO.M19:Z20.EJun 2019/Dec 2020 Spread0.04410.04410.04410.0453+0.0016+3.53%set 17:36
HO.M19:Z21.EJun 2019/Dec 2021 Spread0.14150.14150.14150.1415+0.0018+1.27%set 17:37
HO.N19:F20.EJul 2019/Jan 2020 Spread-0.0263-0.0263-0.0263-0.0276+0.00230.00%set 17:37
HO.N19:F21.EJul 2019/Jan 2021 Spread0.04820.04820.04820.0482+0.0020+4.15%set 17:36
HO.N19:F22.EJul 2019/Jan 2022 Spread0.13720.13720.13720.1372+0.0020+1.46%set 17:37
HO.N19:G20.EJul 2019/Feb 2020 Spread-0.0201-0.0201-0.0201-0.0201+0.00230.00%set 17:36
HO.N19:G21.EJul 2019/Feb 2021 Spread0.05130.05130.05130.0513+0.0020+3.90%set 17:37
HO.N19:H20.EJul 2019/Mar 2020 Spread-0.0084-0.0084-0.0084-0.0084+0.00230.00%set 17:36
HO.N19:H21.EJul 2019/Mar 2021 Spread0.05960.05960.05960.0596+0.0020+3.36%set 17:37
HO.N19:J20.EJul 2019/Apr 2020 Spread0.00500.00500.00500.0050+0.0022+44.00%set 17:36
HO.N19:J21.EJul 2019/Apr 2021 Spread0.07760.07760.07760.0776+0.0020+2.58%set 17:37
HO.N19:K20.EJul 2019/May 2020 Spread0.01400.01400.01400.0140+0.0022+15.71%set 17:36
HO.N19:K21.EJul 2019/May 2021 Spread0.08970.08970.08970.0897+0.0020+2.23%set 17:37
HO.N19:M20.EJul 2019/Jun 2020 Spread0.02230.02230.02230.0223+0.0022+9.87%set 17:36
HO.N19:M21.EJul 2019/Jun 2021 Spread0.09780.09780.09780.0978+0.0020+2.04%set 17:37
HO.N19:N20.EJul 2019/Jul 2020 Spread0.02650.02650.02650.0265+0.0022+8.30%set 17:36
HO.N19:N21.EJul 2019/Jul 2021 Spread0.10610.10610.10610.1061+0.0020+1.89%set 17:37
HO.N19:Q19.EJul 2019/Aug 2019 Spread-0.0047-0.0038-0.0049-0.0048+0.00020.00%set 17:37
HO.N19:Q20.EJul 2019/Aug 2020 Spread0.02890.02890.02890.0289+0.0022+7.61%set 17:36
HO.N19:Q21.EJul 2019/Aug 2021 Spread0.11330.11330.11330.1133+0.0020+1.77%set 17:37
HO.N19:U19.EJul 2019/Sep 2019 Spread-0.0101-0.0090-0.0111-0.0108+0.00050.00%set 17:37
HO.N19:U20.EJul 2019/Sep 2020 Spread0.03310.03310.03310.0331+0.0021+6.34%set 17:36
HO.N19:U21.EJul 2019/Sep 2021 Spread0.11980.11980.11980.1198+0.0020+1.67%set 17:37
HO.N19:V19.EJul 2019/Oct 2019 Spread-0.0139-0.0139-0.0139-0.0167+0.00100.00%set 17:37
HO.N19:V20.EJul 2019/Oct 2020 Spread0.04010.04010.04010.0401+0.0021+5.24%set 17:36
HO.N19:V21.EJul 2019/Oct 2021 Spread0.12620.12620.12620.1262+0.0020+1.58%set 17:37
HO.N19:X19.EJul 2019/Nov 2019 Spread-0.0172-0.0165-0.0172-0.0220+0.00170.00%set 17:37
HO.N19:X20.EJul 2019/Nov 2020 Spread0.04560.04560.04560.0456+0.0019+4.17%set 17:36
HO.N19:X21.EJul 2019/Nov 2021 Spread0.13550.13550.13550.1355+0.0020+1.48%set 17:37
HO.N19:Z19.EJul 2019/Dec 2019 Spread-0.0290-0.0290-0.0290-0.0260+0.00250.00%set 17:37
HO.N19:Z20.EJul 2019/Dec 2020 Spread0.04910.04910.04910.0491+0.0018+3.67%set 17:36
HO.N19:Z21.EJul 2019/Dec 2021 Spread0.14530.14530.14530.1453+0.0020+1.38%set 17:37
HO.Q19:F20.EAug 2019/Jan 2020 Spread-0.0228-0.0228-0.0228-0.0228+0.00210.00%set 17:37
HO.Q19:F21.EAug 2019/Jan 2021 Spread0.05300.05300.05300.0530+0.0018+3.40%set 17:36
HO.Q19:F22.EAug 2019/Jan 2022 Spread0.14200.14200.14200.1420+0.0018+1.27%set 17:37
HO.Q19:G20.EAug 2019/Feb 2020 Spread-0.0153-0.0153-0.0153-0.0153+0.00210.00%set 17:36
HO.Q19:G21.EAug 2019/Feb 2021 Spread0.05610.05610.05610.0561+0.0018+3.21%set 17:37
HO.Q19:H20.EAug 2019/Mar 2020 Spread-0.0036-0.0036-0.0036-0.0036+0.00210.00%set 17:36
HO.Q19:H21.EAug 2019/Mar 2021 Spread0.06440.06440.06440.0644+0.0018+2.80%set 17:37
HO.Q19:J20.EAug 2019/Apr 2020 Spread0.00980.00980.00980.0098+0.0020+20.41%set 17:36
HO.Q19:J21.EAug 2019/Apr 2021 Spread0.08240.08240.08240.0824+0.0018+2.18%set 17:37
HO.Q19:K20.EAug 2019/May 2020 Spread0.01880.01880.01880.0188+0.0020+10.64%set 17:36
HO.Q19:K21.EAug 2019/May 2021 Spread0.09450.09450.09450.0945+0.0018+1.90%set 17:37
HO.Q19:M20.EAug 2019/Jun 2020 Spread0.02710.02710.02710.0271+0.0020+7.38%set 17:36
HO.Q19:M21.EAug 2019/Jun 2021 Spread0.10260.10260.10260.1026+0.0018+1.75%set 17:37
HO.Q19:N20.EAug 2019/Jul 2020 Spread0.03130.03130.03130.0313+0.0020+6.39%set 17:36
HO.Q19:N21.EAug 2019/Jul 2021 Spread0.11090.11090.11090.1109+0.0018+1.62%set 17:37
HO.Q19:Q20.EAug 2019/Aug 2020 Spread0.03370.03370.03370.0337+0.0020+5.93%set 17:36
HO.Q19:Q21.EAug 2019/Aug 2021 Spread0.11810.11810.11810.1181+0.0018+1.52%set 17:37
HO.Q19:U19.EAug 2019/Sep 2019 Spread-0.0060-0.0052-0.0062-0.0060+0.00030.00%set 17:37
HO.Q19:U20.EAug 2019/Sep 2020 Spread0.03790.03790.03790.0379+0.0019+5.01%set 17:36
HO.Q19:U21.EAug 2019/Sep 2021 Spread0.12460.12460.12460.1246+0.0018+1.44%set 17:37
HO.Q19:V19.EAug 2019/Oct 2019 Spread-0.0127-0.0127-0.0127-0.0119+0.00080.00%set 17:37
HO.Q19:V20.EAug 2019/Oct 2020 Spread0.04490.04490.04490.0449+0.0019+4.23%set 17:36
HO.Q19:V21.EAug 2019/Oct 2021 Spread0.13100.13100.13100.1310+0.0018+1.37%set 17:37
HO.Q19:X19.EAug 2019/Nov 2019 Spread-0.0184-0.0184-0.0190-0.0172+0.00150.00%set 17:37
HO.Q19:X20.EAug 2019/Nov 2020 Spread0.05040.05040.05040.0504+0.0017+3.37%set 17:36
HO.Q19:X21.EAug 2019/Nov 2021 Spread0.14030.14030.14030.1403+0.0018+1.28%set 17:37
HO.Q19:Z19.EAug 2019/Dec 2019 Spread-0.0212-0.0207-0.0212-0.0212+0.00230.00%set 17:37
HO.Q19:Z20.EAug 2019/Dec 2020 Spread0.05390.05390.05390.0539+0.0016+2.97%set 17:36
HO.Q19:Z21.EAug 2019/Dec 2021 Spread0.15010.15010.15010.1501+0.0018+1.20%set 17:37
HO.U19:F20.ESep 2019/Jan 2020 Spread-0.0168-0.0168-0.0168-0.0168+0.00180.00%set 17:37
HO.U19:F21.ESep 2019/Jan 2021 Spread0.05900.05900.05900.0590+0.0015+2.54%set 17:36
HO.U19:F22.ESep 2019/Jan 2022 Spread0.14800.14800.14800.1480+0.0015+1.01%set 17:37
HO.U19:G20.ESep 2019/Feb 2020 Spread-0.0093-0.0093-0.0093-0.0093+0.00180.00%set 17:36
HO.U19:G21.ESep 2019/Feb 2021 Spread0.06210.06210.06210.0621+0.0015+2.42%set 17:37
HO.U19:H20.ESep 2019/Mar 2020 Spread0.00240.00240.00240.0024+0.0018+75.00%set 17:36
HO.U19:H21.ESep 2019/Mar 2021 Spread0.07040.07040.07040.0704+0.0015+2.13%set 17:37
HO.U19:J20.ESep 2019/Apr 2020 Spread0.01580.01580.01580.0158+0.0017+10.76%set 17:36
HO.U19:J21.ESep 2019/Apr 2021 Spread0.08840.08840.08840.0884+0.0015+1.70%set 17:37
HO.U19:K20.ESep 2019/May 2020 Spread0.02480.02480.02480.0248+0.0017+6.85%set 17:36
HO.U19:K21.ESep 2019/May 2021 Spread0.10050.10050.10050.1005+0.0015+1.49%set 17:37
HO.U19:M20.ESep 2019/Jun 2020 Spread0.03310.03310.03310.0331+0.0017+5.14%set 17:36
HO.U19:M21.ESep 2019/Jun 2021 Spread0.10860.10860.10860.1086+0.0015+1.38%set 17:37
HO.U19:N20.ESep 2019/Jul 2020 Spread0.03730.03730.03730.0373+0.0017+4.56%set 17:36
HO.U19:N21.ESep 2019/Jul 2021 Spread0.11690.11690.11690.1169+0.0015+1.28%set 17:37
HO.U19:Q20.ESep 2019/Aug 2020 Spread0.03970.03970.03970.0397+0.0017+4.28%set 17:36
HO.U19:Q21.ESep 2019/Aug 2021 Spread0.12410.12410.12410.1241+0.0015+1.21%set 17:37
HO.U19:U20.ESep 2019/Sep 2020 Spread0.04390.04390.04390.0439+0.0016+3.64%set 17:36
HO.U19:U21.ESep 2019/Sep 2021 Spread0.13060.13060.13060.1306+0.0015+1.15%set 17:37
HO.U19:V19.ESep 2019/Oct 2019 Spread-0.0058-0.0050-0.0064-0.0059+0.00050.00%set 17:37
HO.U19:V20.ESep 2019/Oct 2020 Spread0.05090.05090.05090.0509+0.0016+3.14%set 17:36
HO.U19:V21.ESep 2019/Oct 2021 Spread0.13700.13700.13700.1370+0.0015+1.09%set 17:37
HO.U19:X19.ESep 2019/Nov 2019 Spread-0.0128-0.0128-0.0128-0.0112+0.00120.00%set 17:37
HO.U19:X20.ESep 2019/Nov 2020 Spread0.05640.05640.05640.0564+0.0014+2.48%set 17:36
HO.U19:X21.ESep 2019/Nov 2021 Spread0.14630.14630.14630.1463+0.0015+1.03%set 17:37
HO.U19:Z19.ESep 2019/Dec 2019 Spread-0.0142-0.0142-0.0142-0.0152+0.00200.00%set 17:37
HO.U19:Z20.ESep 2019/Dec 2020 Spread0.05990.05990.05990.0599+0.0013+2.17%set 17:36
HO.U19:Z21.ESep 2019/Dec 2021 Spread0.15610.15610.15610.1561+0.0015+0.96%set 17:37
HO.V19:F20.EOct 2019/Jan 2020 Spread-0.0109-0.0109-0.0109-0.0109+0.00130.00%set 17:37
HO.V19:F21.EOct 2019/Jan 2021 Spread0.06490.06490.06490.0649+0.0010+1.54%set 17:36
HO.V19:F22.EOct 2019/Jan 2022 Spread0.15390.15390.15390.1539+0.0010+0.65%set 17:37
HO.V19:G20.EOct 2019/Feb 2020 Spread-0.0034-0.0034-0.0034-0.0034+0.00130.00%set 17:36
HO.V19:G21.EOct 2019/Feb 2021 Spread0.0680.0680.0680.068+0.001+1.47%set 17:37
HO.V19:H20.EOct 2019/Mar 2020 Spread0.00830.00830.00830.0083+0.0013+15.66%set 17:36
HO.V19:H21.EOct 2019/Mar 2021 Spread0.07630.07630.07630.0763+0.0010+1.31%set 17:37
HO.V19:J20.EOct 2019/Apr 2020 Spread0.02170.02170.02170.0217+0.0012+5.53%set 17:36
HO.V19:J21.EOct 2019/Apr 2021 Spread0.09430.09430.09430.0943+0.0010+1.06%set 17:37
HO.V19:K20.EOct 2019/May 2020 Spread0.03070.03070.03070.0307+0.0012+3.91%set 17:36
HO.V19:K21.EOct 2019/May 2021 Spread0.10640.10640.10640.1064+0.0010+0.94%set 17:37
HO.V19:M20.EOct 2019/Jun 2020 Spread0.03900.03900.03900.0390+0.0012+3.08%set 17:36
HO.V19:M21.EOct 2019/Jun 2021 Spread0.11450.11450.11450.1145+0.0010+0.87%set 17:37
HO.V19:N20.EOct 2019/Jul 2020 Spread0.04320.04320.04320.0432+0.0012+2.78%set 17:36
HO.V19:N21.EOct 2019/Jul 2021 Spread0.12280.12280.12280.1228+0.0010+0.81%set 17:37
HO.V19:Q20.EOct 2019/Aug 2020 Spread0.04560.04560.04560.0456+0.0012+2.63%set 17:36
HO.V19:Q21.EOct 2019/Aug 2021 Spread0.1300.1300.1300.130+0.001+0.77%set 17:37
HO.V19:U20.EOct 2019/Sep 2020 Spread0.04980.04980.04980.0498+0.0011+2.21%set 17:36
HO.V19:U21.EOct 2019/Sep 2021 Spread0.13650.13650.13650.1365+0.0010+0.73%set 17:37
HO.V19:V20.EOct 2019/Oct 2020 Spread0.05680.05680.05680.0568+0.0011+1.94%set 17:36
HO.V19:V21.EOct 2019/Oct 2021 Spread0.14290.14290.14290.1429+0.0010+0.70%set 17:37
HO.V19:X19.EOct 2019/Nov 2019 Spread-0.0054-0.0048-0.0055-0.0053+0.00070.00%set 17:37
HO.V19:X20.EOct 2019/Nov 2020 Spread0.06230.06230.06230.0623+0.0009+1.44%set 17:36
HO.V19:X21.EOct 2019/Nov 2021 Spread0.15220.15220.15220.1522+0.0010+0.66%set 17:37
HO.V19:Z19.EOct 2019/Dec 2019 Spread-0.0080-0.0080-0.0086-0.0093+0.00150.00%set 17:37
HO.V19:Z20.EOct 2019/Dec 2020 Spread0.06580.06580.06580.0658+0.0008+1.22%set 17:36
HO.V19:Z21.EOct 2019/Dec 2021 Spread0.1620.1620.1620.162+0.001+0.62%set 17:37
HO.X19:F20.ENov 2019/Jan 2020 Spread-0.0056-0.0056-0.0056-0.0056+0.00060.00%set 17:37
HO.X19:F21.ENov 2019/Jan 2021 Spread0.07020.07020.07020.0702+0.0003+0.43%set 17:36
HO.X19:F22.ENov 2019/Jan 2022 Spread0.15920.15920.15920.1592+0.0003+0.19%set 17:37
HO.X19:G20.ENov 2019/Feb 2020 Spread0.00190.00190.00190.0019+0.0006+31.58%set 17:36
HO.X19:G21.ENov 2019/Feb 2021 Spread0.07330.07330.07330.0733+0.0003+0.41%set 17:37
HO.X19:H20.ENov 2019/Mar 2020 Spread0.01360.01360.01360.0136+0.0006+4.41%set 17:36
HO.X19:H21.ENov 2019/Mar 2021 Spread0.08160.08160.08160.0816+0.0003+0.37%set 17:37
HO.X19:J20.ENov 2019/Apr 2020 Spread0.02700.02700.02700.0270+0.0005+1.85%set 17:36
HO.X19:J21.ENov 2019/Apr 2021 Spread0.09960.09960.09960.0996+0.0003+0.30%set 17:37
HO.X19:K20.ENov 2019/May 2020 Spread0.03600.03600.03600.0360+0.0005+1.39%set 17:36
HO.X19:K21.ENov 2019/May 2021 Spread0.11170.11170.11170.1117+0.0003+0.27%set 17:37
HO.X19:M20.ENov 2019/Jun 2020 Spread0.04430.04430.04430.0443+0.0005+1.13%set 17:36
HO.X19:M21.ENov 2019/Jun 2021 Spread0.11980.11980.11980.1198+0.0003+0.25%set 17:37
HO.X19:N20.ENov 2019/Jul 2020 Spread0.04850.04850.04850.0485+0.0005+1.03%set 17:36
HO.X19:N21.ENov 2019/Jul 2021 Spread0.12810.12810.12810.1281+0.0003+0.23%set 17:37
HO.X19:Q20.ENov 2019/Aug 2020 Spread0.05090.05090.05090.0509+0.0005+0.98%set 17:36
HO.X19:Q21.ENov 2019/Aug 2021 Spread0.13530.13530.13530.1353+0.0003+0.22%set 17:37
HO.X19:U20.ENov 2019/Sep 2020 Spread0.05510.05510.05510.0551+0.0004+0.73%set 17:36
HO.X19:U21.ENov 2019/Sep 2021 Spread0.14180.14180.14180.1418+0.0003+0.21%set 17:37
HO.X19:V20.ENov 2019/Oct 2020 Spread0.06210.06210.06210.0621+0.0004+0.64%set 17:36
HO.X19:V21.ENov 2019/Oct 2021 Spread0.14820.14820.14820.1482+0.0003+0.20%set 17:37
HO.X19:X20.ENov 2019/Nov 2020 Spread0.06760.06760.06760.0676+0.0002+0.30%set 17:36
HO.X19:X21.ENov 2019/Nov 2021 Spread0.15750.15750.15750.1575+0.0003+0.19%set 17:37
HO.X19:Z19.ENov 2019/Dec 2019 Spread-0.0045-0.0036-0.0045-0.0040+0.00080.00%set 17:37
HO.X19:Z20.ENov 2019/Dec 2020 Spread0.07110.07110.07110.0711+0.0001+0.14%set 17:36
HO.X19:Z21.ENov 2019/Dec 2021 Spread0.16730.16730.16730.1673+0.0003+0.18%set 17:37
HO.Z19:F20.EDec 2019/Jan 2020 Spread-0.0017-0.0017-0.0019-0.0016-0.00020.00%set 17:37
HO.Z19:F21.EDec 2019/Jan 2021 Spread0.07420.07420.07420.0742-0.0005-0.67%set 17:36
HO.Z19:F22.EDec 2019/Jan 2022 Spread0.16320.16320.16320.1632-0.0005-0.31%set 17:37
HO.Z19:G20.EDec 2019/Feb 2020 Spread0.00560.00560.00560.0059-0.0002-3.57%set 17:36
HO.Z19:G21.EDec 2019/Feb 2021 Spread0.07730.07730.07730.0773-0.0005-0.65%set 17:37
HO.Z19:H20.EDec 2019/Mar 2020 Spread0.02050.02050.01920.0176-0.0002-1.14%set 17:36
HO.Z19:H21.EDec 2019/Mar 2021 Spread0.08560.08560.08560.0856-0.0005-0.58%set 17:37
HO.Z19:J20.EDec 2019/Apr 2020 Spread0.02500.03260.02500.0310-0.0003-0.97%set 17:36
HO.Z19:J21.EDec 2019/Apr 2021 Spread0.10360.10360.10360.1036-0.0005-0.48%set 17:37
HO.Z19:K20.EDec 2019/May 2020 Spread0.01300.01300.01300.0400-0.0003-0.75%set 17:36
HO.Z19:K21.EDec 2019/May 2021 Spread0.11570.11570.11570.1157-0.0005-0.43%set 17:37
HO.Z19:M20.EDec 2019/Jun 2020 Spread0.04640.05100.04640.0483-0.0003-0.59%set 17:36
HO.Z19:M21.EDec 2019/Jun 2021 Spread0.12380.12380.12380.1238-0.0005-0.40%set 17:37
HO.Z19:N20.EDec 2019/Jul 2020 Spread0.05250.05250.05250.0525-0.0003-0.57%set 17:36
HO.Z19:N21.EDec 2019/Jul 2021 Spread0.13210.13210.13210.1321-0.0005-0.38%set 17:37
HO.Z19:Q20.EDec 2019/Aug 2020 Spread0.05490.05490.05490.0549-0.0003-0.55%set 17:36
HO.Z19:Q21.EDec 2019/Aug 2021 Spread0.13930.13930.13930.1393-0.0005-0.36%set 17:37
HO.Z19:U20.EDec 2019/Sep 2020 Spread0.05910.05910.05910.0591-0.0004-0.68%set 17:36
HO.Z19:U21.EDec 2019/Sep 2021 Spread0.14580.14580.14580.1458-0.0005-0.34%set 17:37
HO.Z19:V20.EDec 2019/Oct 2020 Spread0.06610.06610.06610.0661-0.0004-0.61%set 17:36
HO.Z19:V21.EDec 2019/Oct 2021 Spread0.15220.15220.15220.1522-0.0005-0.33%set 17:37
HO.Z19:X20.EDec 2019/Nov 2020 Spread0.07160.07160.07160.0716-0.0006-0.84%set 17:36
HO.Z19:X21.EDec 2019/Nov 2021 Spread0.16150.16150.16150.1615-0.0005-0.31%set 17:37
HO.Z19:Z20.EDec 2019/Dec 2020 Spread0.07620.07720.07620.0751-0.0007-0.91%set 17:36
HO.Z19:Z21.EDec 2019/Dec 2021 Spread0.17130.17130.17130.1713-0.0005-0.29%set 17:37
HO.F20:F21.EJan 2020/Jan 2021 Spread0.07580.07580.07580.0758-0.0003-0.40%set 17:36
HO.F20:F22.EJan 2020/Jan 2022 Spread0.16480.16480.16480.1648-0.0003-0.18%set 17:37
HO.F20:G20.EJan 2020/Feb 2020 Spread0.00730.00750.00650.00750.00000.00%set 17:36
HO.F20:G21.EJan 2020/Feb 2021 Spread0.07890.07890.07890.0789-0.0003-0.38%set 17:37
HO.F20:H20.EJan 2020/Mar 2020 Spread0.01920.01920.01920.01920.00000.00%set 17:36
HO.F20:H21.EJan 2020/Mar 2021 Spread0.08720.08720.08720.0872-0.0003-0.34%set 17:37
HO.F20:J20.EJan 2020/Apr 2020 Spread0.03260.03260.03260.0326-0.0001-0.31%set 17:36
HO.F20:J21.EJan 2020/Apr 2021 Spread0.10520.10520.10520.1052-0.0003-0.29%set 17:37
HO.F20:K20.EJan 2020/May 2020 Spread0.03500.03500.03500.0416-0.0001-0.24%set 17:36
HO.F20:K21.EJan 2020/May 2021 Spread0.11730.11730.11730.1173-0.0003-0.26%set 17:37
HO.F20:M20.EJan 2020/Jun 2020 Spread0.03120.03120.03120.0499-0.0001-0.20%set 17:36
HO.F20:M21.EJan 2020/Jun 2021 Spread0.12540.12540.12540.1254-0.0003-0.24%set 17:37
HO.F20:N20.EJan 2020/Jul 2020 Spread0.05410.05410.05410.0541-0.0001-0.18%set 17:36
HO.F20:N21.EJan 2020/Jul 2021 Spread0.13370.13370.13370.1337-0.0003-0.22%set 17:37
HO.F20:Q20.EJan 2020/Aug 2020 Spread0.05650.05650.05650.0565-0.0001-0.18%set 17:36
HO.F20:Q21.EJan 2020/Aug 2021 Spread0.14090.14090.14090.1409-0.0003-0.21%set 17:37
HO.F20:U20.EJan 2020/Sep 2020 Spread0.06070.06070.06070.0607-0.0002-0.33%set 17:36
HO.F20:U21.EJan 2020/Sep 2021 Spread0.14740.14740.14740.1474-0.0003-0.20%set 17:37
HO.F20:V20.EJan 2020/Oct 2020 Spread0.06770.06770.06770.0677-0.0002-0.30%set 17:36
HO.F20:V21.EJan 2020/Oct 2021 Spread0.15380.15380.15380.1538-0.0003-0.20%set 17:37
HO.F20:X20.EJan 2020/Nov 2020 Spread0.07320.07320.07320.0732-0.0004-0.55%set 17:36
HO.F20:X21.EJan 2020/Nov 2021 Spread0.16310.16310.16310.1631-0.0003-0.18%set 17:37
HO.F20:Z20.EJan 2020/Dec 2020 Spread0.07670.07670.07670.0767-0.0005-0.65%set 17:36
HO.F20:Z21.EJan 2020/Dec 2021 Spread0.17290.17290.17290.1729-0.0003-0.17%set 17:37
HO.G20:F21.EFeb 2020/Jan 2021 Spread0.06830.06830.06830.0683-0.0003-0.44%set 17:36
HO.G20:F22.EFeb 2020/Jan 2022 Spread0.15730.15730.15730.1573-0.0003-0.19%set 17:37
HO.G20:G21.EFeb 2020/Feb 2021 Spread0.07140.07140.07140.0714-0.0003-0.42%set 17:37
HO.G20:H20.EFeb 2020/Mar 2020 Spread0.01300.01300.01270.01170.00000.00%set 17:36
HO.G20:H21.EFeb 2020/Mar 2021 Spread0.07970.07970.07970.0797-0.0003-0.38%set 17:37
HO.G20:J20.EFeb 2020/Apr 2020 Spread0.02510.02510.02510.0251-0.0001-0.40%set 17:36
HO.G20:J21.EFeb 2020/Apr 2021 Spread0.09770.09770.09770.0977-0.0003-0.31%set 17:37
HO.G20:K20.EFeb 2020/May 2020 Spread0.03410.03410.03410.0341-0.0001-0.29%set 17:36
HO.G20:K21.EFeb 2020/May 2021 Spread0.10980.10980.10980.1098-0.0003-0.27%set 17:37
HO.G20:M20.EFeb 2020/Jun 2020 Spread0.04240.04240.04240.0424-0.0001-0.24%set 17:36
HO.G20:M21.EFeb 2020/Jun 2021 Spread0.11790.11790.11790.1179-0.0003-0.25%set 17:37
HO.G20:N20.EFeb 2020/Jul 2020 Spread0.04660.04660.04660.0466-0.0001-0.21%set 17:36
HO.G20:N21.EFeb 2020/Jul 2021 Spread0.12620.12620.12620.1262-0.0003-0.24%set 17:37
HO.G20:Q20.EFeb 2020/Aug 2020 Spread0.04900.04900.04900.0490-0.0001-0.20%set 17:36
HO.G20:Q21.EFeb 2020/Aug 2021 Spread0.13340.13340.13340.1334-0.0003-0.22%set 17:37
HO.G20:U20.EFeb 2020/Sep 2020 Spread0.05320.05320.05320.0532-0.0002-0.38%set 17:36
HO.G20:U21.EFeb 2020/Sep 2021 Spread0.13990.13990.13990.1399-0.0003-0.21%set 17:37
HO.G20:V20.EFeb 2020/Oct 2020 Spread0.06020.06020.06020.0602-0.0002-0.33%set 17:36
HO.G20:V21.EFeb 2020/Oct 2021 Spread0.14630.14630.14630.1463-0.0003-0.21%set 17:37
HO.G20:X20.EFeb 2020/Nov 2020 Spread0.06570.06570.06570.0657-0.0004-0.61%set 17:36
HO.G20:X21.EFeb 2020/Nov 2021 Spread0.15560.15560.15560.1556-0.0003-0.19%set 17:37
HO.G20:Z20.EFeb 2020/Dec 2020 Spread0.06920.06920.06920.0692-0.0005-0.72%set 17:36
HO.G20:Z21.EFeb 2020/Dec 2021 Spread0.16540.16540.16540.1654-0.0003-0.18%set 17:37
HO.H20:F21.EMar 2020/Jan 2021 Spread0.05660.05660.05660.0566-0.0003-0.53%set 17:36
HO.H20:F22.EMar 2020/Jan 2022 Spread0.14560.14560.14560.1456-0.0003-0.21%set 17:37
HO.H20:G21.EMar 2020/Feb 2021 Spread0.05970.05970.05970.0597-0.0003-0.50%set 17:37
HO.H20:H21.EMar 2020/Mar 2021 Spread0.06800.06800.06800.0680-0.0003-0.44%set 17:37
HO.H20:J20.EMar 2020/Apr 2020 Spread0.01250.01390.01250.0134-0.0001-0.75%set 17:36
HO.H20:J21.EMar 2020/Apr 2021 Spread0.08600.08600.08600.0860-0.0003-0.35%set 17:37
HO.H20:K20.EMar 2020/May 2020 Spread0.02240.02240.02240.0224-0.0001-0.45%set 17:36
HO.H20:K21.EMar 2020/May 2021 Spread0.09810.09810.09810.0981-0.0003-0.31%set 17:37
HO.H20:M20.EMar 2020/Jun 2020 Spread0.03070.03070.03070.0307-0.0001-0.33%set 17:36
HO.H20:M21.EMar 2020/Jun 2021 Spread0.10620.10620.10620.1062-0.0003-0.28%set 17:37
HO.H20:N20.EMar 2020/Jul 2020 Spread0.03490.03490.03490.0349-0.0001-0.29%set 17:36
HO.H20:N21.EMar 2020/Jul 2021 Spread0.11450.11450.11450.1145-0.0003-0.26%set 17:37
HO.H20:Q20.EMar 2020/Aug 2020 Spread0.03730.03730.03730.0373-0.0001-0.27%set 17:36
HO.H20:Q21.EMar 2020/Aug 2021 Spread0.12170.12170.12170.1217-0.0003-0.25%set 17:37
HO.H20:U20.EMar 2020/Sep 2020 Spread0.04150.04150.04150.0415-0.0002-0.48%set 17:36
HO.H20:U21.EMar 2020/Sep 2021 Spread0.12820.12820.12820.1282-0.0003-0.23%set 17:37
HO.H20:V20.EMar 2020/Oct 2020 Spread0.04850.04850.04850.0485-0.0002-0.41%set 17:36
HO.H20:V21.EMar 2020/Oct 2021 Spread0.13460.13460.13460.1346-0.0003-0.22%set 17:37
HO.H20:X20.EMar 2020/Nov 2020 Spread0.05400.05400.05400.0540-0.0004-0.74%set 17:36
HO.H20:X21.EMar 2020/Nov 2021 Spread0.14390.14390.14390.1439-0.0003-0.21%set 17:37
HO.H20:Z20.EMar 2020/Dec 2020 Spread0.05750.05750.05750.0575-0.0005-0.87%set 17:36
HO.H20:Z21.EMar 2020/Dec 2021 Spread0.15370.15370.15370.1537-0.0003-0.20%set 17:37
HO.J20:F21.EApr 2020/Jan 2021 Spread0.04320.04320.04320.0432-0.0002-0.46%set 17:36
HO.J20:F22.EApr 2020/Jan 2022 Spread0.13220.13220.13220.1322-0.0002-0.15%set 17:37
HO.J20:G21.EApr 2020/Feb 2021 Spread0.04630.04630.04630.0463-0.0002-0.43%set 17:37
HO.J20:H21.EApr 2020/Mar 2021 Spread0.05460.05460.05460.0546-0.0002-0.37%set 17:37
HO.J20:J21.EApr 2020/Apr 2021 Spread0.07260.07260.07260.0726-0.0002-0.28%set 17:37
HO.J20:K20.EApr 2020/May 2020 Spread0.00750.00800.00750.00900.00000.00%set 17:36
HO.J20:K21.EApr 2020/May 2021 Spread0.08470.08470.08470.0847-0.0002-0.24%set 17:37
HO.J20:M20.EApr 2020/Jun 2020 Spread0.01950.01950.01950.01730.00000.00%set 17:36
HO.J20:M21.EApr 2020/Jun 2021 Spread0.09280.09280.09280.0928-0.0002-0.22%set 17:37
HO.J20:N20.EApr 2020/Jul 2020 Spread0.02150.02150.02150.02150.00000.00%set 17:36
HO.J20:N21.EApr 2020/Jul 2021 Spread0.10110.10110.10110.1011-0.0002-0.20%set 17:37
HO.J20:Q20.EApr 2020/Aug 2020 Spread0.02390.02390.02390.02390.00000.00%set 17:36
HO.J20:Q21.EApr 2020/Aug 2021 Spread0.10830.10830.10830.1083-0.0002-0.18%set 17:37
HO.J20:U20.EApr 2020/Sep 2020 Spread0.02810.02810.02810.0281-0.0001-0.36%set 17:36
HO.J20:U21.EApr 2020/Sep 2021 Spread0.11480.11480.11480.1148-0.0002-0.17%set 17:37
HO.J20:V20.EApr 2020/Oct 2020 Spread0.03510.03510.03510.0351-0.0001-0.28%set 17:36
HO.J20:V21.EApr 2020/Oct 2021 Spread0.12120.12120.12120.1212-0.0002-0.17%set 17:37
HO.J20:X20.EApr 2020/Nov 2020 Spread0.04060.04060.04060.0406-0.0003-0.74%set 17:36
HO.J20:X21.EApr 2020/Nov 2021 Spread0.13050.13050.13050.1305-0.0002-0.15%set 17:37
HO.J20:Z20.EApr 2020/Dec 2020 Spread0.04410.04410.04410.0441-0.0004-0.91%set 17:36
HO.J20:Z21.EApr 2020/Dec 2021 Spread0.14030.14030.14030.1403-0.0002-0.14%set 17:37
HO.K20:F21.EMay 2020/Jan 2021 Spread0.03420.03420.03420.0342-0.0002-0.58%set 17:36
HO.K20:F22.EMay 2020/Jan 2022 Spread0.12320.12320.12320.1232-0.0002-0.16%set 17:37
HO.K20:G21.EMay 2020/Feb 2021 Spread0.03730.03730.03730.0373-0.0002-0.54%set 17:37
HO.K20:H21.EMay 2020/Mar 2021 Spread0.04560.04560.04560.0456-0.0002-0.44%set 17:37
HO.K20:J21.EMay 2020/Apr 2021 Spread0.06360.06360.06360.0636-0.0002-0.31%set 17:37
HO.K20:K21.EMay 2020/May 2021 Spread0.07570.07570.07570.0757-0.0002-0.26%set 17:37
HO.K20:M20.EMay 2020/Jun 2020 Spread0.00700.00700.00650.00830.00000.00%set 17:36
HO.K20:M21.EMay 2020/Jun 2021 Spread0.08380.08380.08380.0838-0.0002-0.24%set 17:37
HO.K20:N20.EMay 2020/Jul 2020 Spread0.01250.01250.01250.01250.00000.00%set 17:36
HO.K20:N21.EMay 2020/Jul 2021 Spread0.09210.09210.09210.0921-0.0002-0.22%set 17:37
HO.K20:Q20.EMay 2020/Aug 2020 Spread0.01490.01490.01490.01490.00000.00%set 17:36
HO.K20:Q21.EMay 2020/Aug 2021 Spread0.09930.09930.09930.0993-0.0002-0.20%set 17:37
HO.K20:U20.EMay 2020/Sep 2020 Spread0.01910.01910.01910.0191-0.0001-0.52%set 17:36
HO.K20:U21.EMay 2020/Sep 2021 Spread0.10580.10580.10580.1058-0.0002-0.19%set 17:37
HO.K20:V20.EMay 2020/Oct 2020 Spread0.02610.02610.02610.0261-0.0001-0.38%set 17:36
HO.K20:V21.EMay 2020/Oct 2021 Spread0.11220.11220.11220.1122-0.0002-0.18%set 17:37
HO.K20:X20.EMay 2020/Nov 2020 Spread0.03160.03160.03160.0316-0.0003-0.95%set 17:36
HO.K20:X21.EMay 2020/Nov 2021 Spread0.12150.12150.12150.1215-0.0002-0.16%set 17:37
HO.K20:Z20.EMay 2020/Dec 2020 Spread0.03510.03510.03510.0351-0.0004-1.14%set 17:36
HO.K20:Z21.EMay 2020/Dec 2021 Spread0.13130.13130.13130.1313-0.0002-0.15%set 17:37
HO.M20:F21.EJun 2020/Jan 2021 Spread0.02590.02590.02590.0259-0.0002-0.77%set 17:36
HO.M20:F22.EJun 2020/Jan 2022 Spread0.11490.11490.11490.1149-0.0002-0.17%set 17:37
HO.M20:G21.EJun 2020/Feb 2021 Spread0.02900.02900.02900.0290-0.0002-0.69%set 17:37
HO.M20:H21.EJun 2020/Mar 2021 Spread0.03730.03730.03730.0373-0.0002-0.54%set 17:37
HO.M20:J21.EJun 2020/Apr 2021 Spread0.05530.05530.05530.0553-0.0002-0.36%set 17:37
HO.M20:K21.EJun 2020/May 2021 Spread0.06740.06740.06740.0674-0.0002-0.30%set 17:37
HO.M20:M21.EJun 2020/Jun 2021 Spread0.07550.07550.07550.0755-0.0002-0.26%set 17:37
HO.M20:N20.EJun 2020/Jul 2020 Spread0.00550.00550.00550.00420.00000.00%set 17:36
HO.M20:N21.EJun 2020/Jul 2021 Spread0.08380.08380.08380.0838-0.0002-0.24%set 17:37
HO.M20:Q20.EJun 2020/Aug 2020 Spread0.00800.00800.00800.00660.00000.00%set 17:36
HO.M20:Q21.EJun 2020/Aug 2021 Spread0.09100.09100.09100.0910-0.0002-0.22%set 17:37
HO.M20:U20.EJun 2020/Sep 2020 Spread0.01090.01090.01090.0108-0.0001-0.92%set 17:36
HO.M20:U21.EJun 2020/Sep 2021 Spread0.09750.09750.09750.0975-0.0002-0.21%set 17:37
HO.M20:V20.EJun 2020/Oct 2020 Spread0.01780.01780.01780.0178-0.0001-0.56%set 17:36
HO.M20:V21.EJun 2020/Oct 2021 Spread0.10390.10390.10390.1039-0.0002-0.19%set 17:37
HO.M20:X20.EJun 2020/Nov 2020 Spread0.02330.02330.02330.0233-0.0003-1.29%set 17:36
HO.M20:X21.EJun 2020/Nov 2021 Spread0.11320.11320.11320.1132-0.0002-0.18%set 17:37
HO.M20:Z20.EJun 2020/Dec 2020 Spread0.02600.02600.02600.0268-0.0004-1.54%set 17:36
HO.M20:Z21.EJun 2020/Dec 2021 Spread0.12300.12300.12300.1230-0.0002-0.16%set 17:37
HO.N20:F21.EJul 2020/Jan 2021 Spread0.02170.02170.02170.0217-0.0002-0.92%set 17:36
HO.N20:F22.EJul 2020/Jan 2022 Spread0.11070.11070.11070.1107-0.0002-0.18%set 17:37
HO.N20:G21.EJul 2020/Feb 2021 Spread0.02480.02480.02480.0248-0.0002-0.81%set 17:37
HO.N20:H21.EJul 2020/Mar 2021 Spread0.03310.03310.03310.0331-0.0002-0.60%set 17:37
HO.N20:J21.EJul 2020/Apr 2021 Spread0.05110.05110.05110.0511-0.0002-0.39%set 17:37
HO.N20:K21.EJul 2020/May 2021 Spread0.06320.06320.06320.0632-0.0002-0.32%set 17:37
HO.N20:M21.EJul 2020/Jun 2021 Spread0.07130.07130.07130.0713-0.0002-0.28%set 17:37
HO.N20:N21.EJul 2020/Jul 2021 Spread0.07960.07960.07960.0796-0.0002-0.25%set 17:37
HO.N20:Q20.EJul 2020/Aug 2020 Spread0.00400.00400.00400.00240.00000.00%set 17:36
HO.N20:Q21.EJul 2020/Aug 2021 Spread0.08680.08680.08680.0868-0.0002-0.23%set 17:37
HO.N20:U20.EJul 2020/Sep 2020 Spread0.00660.00660.00660.0066-0.0001-1.52%set 17:36
HO.N20:U21.EJul 2020/Sep 2021 Spread0.09330.09330.09330.0933-0.0002-0.21%set 17:37
HO.N20:V20.EJul 2020/Oct 2020 Spread0.01360.01360.01360.0136-0.0001-0.74%set 17:36
HO.N20:V21.EJul 2020/Oct 2021 Spread0.09970.09970.09970.0997-0.0002-0.20%set 17:37
HO.N20:X20.EJul 2020/Nov 2020 Spread0.01910.01910.01910.0191-0.0003-1.57%set 17:36
HO.N20:X21.EJul 2020/Nov 2021 Spread0.10900.10900.10900.1090-0.0002-0.18%set 17:37
HO.N20:Z20.EJul 2020/Dec 2020 Spread0.02260.02260.02260.0226-0.0004-1.77%set 17:36
HO.N20:Z21.EJul 2020/Dec 2021 Spread0.11880.11880.11880.1188-0.0002-0.17%set 17:37
HO.Q20:F21.EAug 2020/Jan 2021 Spread0.01930.01930.01930.0193-0.0002-1.04%set 17:36
HO.Q20:F22.EAug 2020/Jan 2022 Spread0.10830.10830.10830.1083-0.0002-0.18%set 17:37
HO.Q20:G21.EAug 2020/Feb 2021 Spread0.02240.02240.02240.0224-0.0002-0.89%set 17:37
HO.Q20:H21.EAug 2020/Mar 2021 Spread0.03070.03070.03070.0307-0.0002-0.65%set 17:37
HO.Q20:J21.EAug 2020/Apr 2021 Spread0.04870.04870.04870.0487-0.0002-0.41%set 17:37
HO.Q20:K21.EAug 2020/May 2021 Spread0.06080.06080.06080.0608-0.0002-0.33%set 17:37
HO.Q20:M21.EAug 2020/Jun 2021 Spread0.06890.06890.06890.0689-0.0002-0.29%set 17:37
HO.Q20:N21.EAug 2020/Jul 2021 Spread0.07720.07720.07720.0772-0.0002-0.26%set 17:37
HO.Q20:Q21.EAug 2020/Aug 2021 Spread0.08440.08440.08440.0844-0.0002-0.24%set 17:37
HO.Q20:U20.EAug 2020/Sep 2020 Spread0.00420.00420.00420.0042-0.0001-2.38%set 17:36
HO.Q20:U21.EAug 2020/Sep 2021 Spread0.09090.09090.09090.0909-0.0002-0.22%set 17:37
HO.Q20:V20.EAug 2020/Oct 2020 Spread0.01120.01120.01120.0112-0.0001-0.89%set 17:36
HO.Q20:V21.EAug 2020/Oct 2021 Spread0.09730.09730.09730.0973-0.0002-0.21%set 17:37
HO.Q20:X20.EAug 2020/Nov 2020 Spread0.01670.01670.01670.0167-0.0003-1.80%set 17:36
HO.Q20:X21.EAug 2020/Nov 2021 Spread0.10660.10660.10660.1066-0.0002-0.19%set 17:37
HO.Q20:Z20.EAug 2020/Dec 2020 Spread0.02870.02870.02870.0202-0.0004-1.98%set 17:36
HO.Q20:Z21.EAug 2020/Dec 2021 Spread0.11640.11640.11640.1164-0.0002-0.17%set 17:37
HO.U20:F21.ESep 2020/Jan 2021 Spread0.01510.01510.01510.0151-0.0001-0.66%set 17:36
HO.U20:F22.ESep 2020/Jan 2022 Spread0.10410.10410.10410.1041-0.0001-0.10%set 17:37
HO.U20:G21.ESep 2020/Feb 2021 Spread0.01820.01820.01820.0182-0.0001-0.55%set 17:37
HO.U20:H21.ESep 2020/Mar 2021 Spread0.02650.02650.02650.0265-0.0001-0.38%set 17:37
HO.U20:J21.ESep 2020/Apr 2021 Spread0.04450.04450.04450.0445-0.0001-0.22%set 17:37
HO.U20:K21.ESep 2020/May 2021 Spread0.05660.05660.05660.0566-0.0001-0.18%set 17:37
HO.U20:M21.ESep 2020/Jun 2021 Spread0.06470.06470.06470.0647-0.0001-0.15%set 17:37
HO.U20:N21.ESep 2020/Jul 2021 Spread0.07300.07300.07300.0730-0.0001-0.14%set 17:37
HO.U20:Q21.ESep 2020/Aug 2021 Spread0.08020.08020.08020.0802-0.0001-0.12%set 17:37
HO.U20:U21.ESep 2020/Sep 2021 Spread0.08670.08670.08670.0867-0.0001-0.12%set 17:37
HO.U20:V20.ESep 2020/Oct 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:36
HO.U20:V21.ESep 2020/Oct 2021 Spread0.09310.09310.09310.0931-0.0001-0.11%set 17:37
HO.U20:X20.ESep 2020/Nov 2020 Spread0.01250.01250.01250.0125-0.0002-1.60%set 17:36
HO.U20:X21.ESep 2020/Nov 2021 Spread0.10240.10240.10240.1024-0.0001-0.10%set 17:37
HO.U20:Z20.ESep 2020/Dec 2020 Spread0.02420.02420.02420.0160-0.0003-1.88%set 17:36
HO.U20:Z21.ESep 2020/Dec 2021 Spread0.11220.11220.11220.1122-0.0001-0.09%set 17:37
HO.V20:F21.EOct 2020/Jan 2021 Spread0.00810.00810.00810.0081-0.0001-1.23%set 17:36
HO.V20:F22.EOct 2020/Jan 2022 Spread0.09710.09710.09710.0971-0.0001-0.10%set 17:37
HO.V20:G21.EOct 2020/Feb 2021 Spread0.01120.01120.01120.0112-0.0001-0.89%set 17:37
HO.V20:H21.EOct 2020/Mar 2021 Spread0.01950.01950.01950.0195-0.0001-0.51%set 17:37
HO.V20:J21.EOct 2020/Apr 2021 Spread0.03750.03750.03750.0375-0.0001-0.27%set 17:37
HO.V20:K21.EOct 2020/May 2021 Spread0.04960.04960.04960.0496-0.0001-0.20%set 17:37
HO.V20:M21.EOct 2020/Jun 2021 Spread0.05770.05770.05770.0577-0.0001-0.17%set 17:37
HO.V20:N21.EOct 2020/Jul 2021 Spread0.06600.06600.06600.0660-0.0001-0.15%set 17:37
HO.V20:Q21.EOct 2020/Aug 2021 Spread0.07320.07320.07320.0732-0.0001-0.14%set 17:37
HO.V20:U21.EOct 2020/Sep 2021 Spread0.07970.07970.07970.0797-0.0001-0.13%set 17:37
HO.V20:V21.EOct 2020/Oct 2021 Spread0.08610.08610.08610.0861-0.0001-0.12%set 17:37
HO.V20:X20.EOct 2020/Nov 2020 Spread0.00550.00550.00550.0055-0.0002-3.64%set 17:36
HO.V20:X21.EOct 2020/Nov 2021 Spread0.09540.09540.09540.0954-0.0001-0.10%set 17:37
HO.V20:Z20.EOct 2020/Dec 2020 Spread0.01550.01550.01550.0090-0.0003-3.33%set 17:36
HO.V20:Z21.EOct 2020/Dec 2021 Spread0.10520.10520.10520.1052-0.0001-0.10%set 17:37
HO.X20:F21.ENov 2020/Jan 2021 Spread0.00260.00260.00260.0026+0.0001+3.85%set 17:36
HO.X20:F22.ENov 2020/Jan 2022 Spread0.09160.09160.09160.0916+0.0001+0.11%set 17:37
HO.X20:G21.ENov 2020/Feb 2021 Spread0.00570.00570.00570.0057+0.0001+1.75%set 17:37
HO.X20:H21.ENov 2020/Mar 2021 Spread0.01400.01400.01400.0140+0.0001+0.71%set 17:37
HO.X20:J21.ENov 2020/Apr 2021 Spread0.03200.03200.03200.0320+0.0001+0.31%set 17:37
HO.X20:K21.ENov 2020/May 2021 Spread0.04410.04410.04410.0441+0.0001+0.23%set 17:37
HO.X20:M21.ENov 2020/Jun 2021 Spread0.05220.05220.05220.0522+0.0001+0.19%set 17:37
HO.X20:N21.ENov 2020/Jul 2021 Spread0.06050.06050.06050.0605+0.0001+0.17%set 17:37
HO.X20:Q21.ENov 2020/Aug 2021 Spread0.06770.06770.06770.0677+0.0001+0.15%set 17:37
HO.X20:U21.ENov 2020/Sep 2021 Spread0.07420.07420.07420.0742+0.0001+0.13%set 17:37
HO.X20:V21.ENov 2020/Oct 2021 Spread0.08060.08060.08060.0806+0.0001+0.12%set 17:37
HO.X20:X21.ENov 2020/Nov 2021 Spread0.08990.08990.08990.0899+0.0001+0.11%set 17:37
HO.X20:Z20.ENov 2020/Dec 2020 Spread0.00730.00730.00730.0035-0.0001-2.86%set 17:36
HO.X20:Z21.ENov 2020/Dec 2021 Spread0.09970.09970.09970.0997+0.0001+0.10%set 17:37
HO.Z20:F21.EDec 2020/Jan 2021 Spread-0.0020-0.0020-0.0020-0.0009+0.00020.00%set 17:36
HO.Z20:F22.EDec 2020/Jan 2022 Spread0.08810.08810.08810.0881+0.0002+0.23%set 17:37
HO.Z20:G21.EDec 2020/Feb 2021 Spread-0.0032-0.0032-0.00320.0022+0.0002+9.09%set 17:37
HO.Z20:H21.EDec 2020/Mar 2021 Spread0.01050.01050.01050.0105+0.0002+1.90%set 17:37
HO.Z20:J21.EDec 2020/Apr 2021 Spread0.02850.02850.02850.0285+0.0002+0.70%set 17:37
HO.Z20:K21.EDec 2020/May 2021 Spread0.04060.04060.04060.0406+0.0002+0.49%set 17:37
HO.Z20:M21.EDec 2020/Jun 2021 Spread0.03000.03000.03000.0487+0.0002+0.41%set 17:37
HO.Z20:N21.EDec 2020/Jul 2021 Spread0.05700.05700.05700.0570+0.0002+0.35%set 17:37
HO.Z20:Q21.EDec 2020/Aug 2021 Spread0.06420.06420.06420.0642+0.0002+0.31%set 17:37
HO.Z20:U21.EDec 2020/Sep 2021 Spread0.07070.07070.07070.0707+0.0002+0.28%set 17:37
HO.Z20:V21.EDec 2020/Oct 2021 Spread0.07710.07710.07710.0771+0.0002+0.26%set 17:37
HO.Z20:X21.EDec 2020/Nov 2021 Spread0.08640.08640.08640.0864+0.0002+0.23%set 17:37
HO.Z20:Z21.EDec 2020/Dec 2021 Spread0.09750.09750.09750.0962+0.0002+0.21%set 17:37
HO.F21:F22.EJan 2021/Jan 2022 Spread0.0890.0890.0890.0890.0000.00%set 17:37
HO.F21:G21.EJan 2021/Feb 2021 Spread0.00150.00150.00150.00310.00000.00%set 17:37
HO.F21:H21.EJan 2021/Mar 2021 Spread0.01140.01140.01140.01140.00000.00%set 17:37
HO.F21:J21.EJan 2021/Apr 2021 Spread0.02940.02940.02940.02940.00000.00%set 17:37
HO.F21:K21.EJan 2021/May 2021 Spread0.04150.04150.04150.04150.00000.00%set 17:37
HO.F21:M21.EJan 2021/Jun 2021 Spread0.04960.04960.04960.04960.00000.00%set 17:37
HO.F21:N21.EJan 2021/Jul 2021 Spread0.05790.05790.05790.05790.00000.00%set 17:37
HO.F21:Q21.EJan 2021/Aug 2021 Spread0.06510.06510.06510.06510.00000.00%set 17:37
HO.F21:U21.EJan 2021/Sep 2021 Spread0.07160.07160.07160.07160.00000.00%set 17:37
HO.F21:V21.EJan 2021/Oct 2021 Spread0.0780.0780.0780.0780.0000.00%set 17:37
HO.F21:X21.EJan 2021/Nov 2021 Spread0.08730.08730.08730.08730.00000.00%set 17:37
HO.F21:Z21.EJan 2021/Dec 2021 Spread0.09710.09710.09710.09710.00000.00%set 17:37
HO.G21:F22.EFeb 2021/Jan 2022 Spread0.08590.08590.08590.08590.00000.00%set 17:37
HO.G21:H21.EFeb 2021/Mar 2021 Spread0.00830.00830.00830.00830.00000.00%set 17:37
HO.G21:J21.EFeb 2021/Apr 2021 Spread0.02630.02630.02630.02630.00000.00%set 17:37
HO.G21:K21.EFeb 2021/May 2021 Spread0.03840.03840.03840.03840.00000.00%set 17:37
HO.G21:M21.EFeb 2021/Jun 2021 Spread0.04650.04650.04650.04650.00000.00%set 17:37
HO.G21:N21.EFeb 2021/Jul 2021 Spread0.05480.05480.05480.05480.00000.00%set 17:37
HO.G21:Q21.EFeb 2021/Aug 2021 Spread0.0620.0620.0620.0620.0000.00%set 17:37
HO.G21:U21.EFeb 2021/Sep 2021 Spread0.06850.06850.06850.06850.00000.00%set 17:37
HO.G21:V21.EFeb 2021/Oct 2021 Spread0.07490.07490.07490.07490.00000.00%set 17:37
HO.G21:X21.EFeb 2021/Nov 2021 Spread0.08420.08420.08420.08420.00000.00%set 17:37
HO.G21:Z21.EFeb 2021/Dec 2021 Spread0.0940.0940.0940.0940.0000.00%set 17:37
HO.H21:F22.EMar 2021/Jan 2022 Spread0.07760.07760.07760.07760.00000.00%set 17:37
HO.H21:J21.EMar 2021/Apr 2021 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HO.H21:K21.EMar 2021/May 2021 Spread0.03010.03010.03010.03010.00000.00%set 17:37
HO.H21:M21.EMar 2021/Jun 2021 Spread0.03820.03820.03820.03820.00000.00%set 17:37
HO.H21:N21.EMar 2021/Jul 2021 Spread0.04650.04650.04650.04650.00000.00%set 17:37
HO.H21:Q21.EMar 2021/Aug 2021 Spread0.05370.05370.05370.05370.00000.00%set 17:37
HO.H21:U21.EMar 2021/Sep 2021 Spread0.06020.06020.06020.06020.00000.00%set 17:37
HO.H21:V21.EMar 2021/Oct 2021 Spread0.06660.06660.06660.06660.00000.00%set 17:37
HO.H21:X21.EMar 2021/Nov 2021 Spread0.07590.07590.07590.07590.00000.00%set 17:37
HO.H21:Z21.EMar 2021/Dec 2021 Spread0.08570.08570.08570.08570.00000.00%set 17:37
HO.J21:F22.EApr 2021/Jan 2022 Spread0.05960.05960.05960.05960.00000.00%set 17:37
HO.J21:K21.EApr 2021/May 2021 Spread0.01210.01210.01210.01210.00000.00%set 17:37
HO.J21:M21.EApr 2021/Jun 2021 Spread0.02020.02020.02020.02020.00000.00%set 17:37
HO.J21:N21.EApr 2021/Jul 2021 Spread0.02850.02850.02850.02850.00000.00%set 17:37
HO.J21:Q21.EApr 2021/Aug 2021 Spread0.03570.03570.03570.03570.00000.00%set 17:37
HO.J21:U21.EApr 2021/Sep 2021 Spread0.04220.04220.04220.04220.00000.00%set 17:37
HO.J21:V21.EApr 2021/Oct 2021 Spread0.04860.04860.04860.04860.00000.00%set 17:37
HO.J21:X21.EApr 2021/Nov 2021 Spread0.05790.05790.05790.05790.00000.00%set 17:37
HO.J21:Z21.EApr 2021/Dec 2021 Spread0.06770.06770.06770.06770.00000.00%set 17:37
HO.K21:F22.EMay 2021/Jan 2022 Spread0.04750.04750.04750.04750.00000.00%set 17:37
HO.K21:M21.EMay 2021/Jun 2021 Spread0.00810.00810.00810.00810.00000.00%set 17:37
HO.K21:N21.EMay 2021/Jul 2021 Spread0.01640.01640.01640.01640.00000.00%set 17:37
HO.K21:Q21.EMay 2021/Aug 2021 Spread0.02360.02360.02360.02360.00000.00%set 17:37
HO.K21:U21.EMay 2021/Sep 2021 Spread0.03010.03010.03010.03010.00000.00%set 17:37
HO.K21:V21.EMay 2021/Oct 2021 Spread0.03650.03650.03650.03650.00000.00%set 17:37
HO.K21:X21.EMay 2021/Nov 2021 Spread0.04580.04580.04580.04580.00000.00%set 17:37
HO.K21:Z21.EMay 2021/Dec 2021 Spread0.05560.05560.05560.05560.00000.00%set 17:37
HO.M21:F22.EJun 2021/Jan 2022 Spread0.03940.03940.03940.03940.00000.00%set 17:37
HO.M21:N21.EJun 2021/Jul 2021 Spread0.00830.00830.00830.00830.00000.00%set 17:37
HO.M21:Q21.EJun 2021/Aug 2021 Spread0.01550.01550.01550.01550.00000.00%set 17:37
HO.M21:U21.EJun 2021/Sep 2021 Spread0.0220.0220.0220.0220.0000.00%set 17:37
HO.M21:V21.EJun 2021/Oct 2021 Spread0.02840.02840.02840.02840.00000.00%set 17:37
HO.M21:X21.EJun 2021/Nov 2021 Spread0.03770.03770.03770.03770.00000.00%set 17:37
HO.M21:Z21.EJun 2021/Dec 2021 Spread0.04750.04750.04750.04750.00000.00%set 17:37
HO.N21:F22.EJul 2021/Jan 2022 Spread0.03110.03110.03110.03110.00000.00%set 17:37
HO.N21:Q21.EJul 2021/Aug 2021 Spread0.00720.00720.00720.00720.00000.00%set 17:37
HO.N21:U21.EJul 2021/Sep 2021 Spread0.01370.01370.01370.01370.00000.00%set 17:37
HO.N21:V21.EJul 2021/Oct 2021 Spread0.02010.02010.02010.02010.00000.00%set 17:37
HO.N21:X21.EJul 2021/Nov 2021 Spread0.02940.02940.02940.02940.00000.00%set 17:37
HO.N21:Z21.EJul 2021/Dec 2021 Spread0.03920.03920.03920.03920.00000.00%set 17:37
HO.Q21:F22.EAug 2021/Jan 2022 Spread0.02390.02390.02390.02390.00000.00%set 17:37
HO.Q21:U21.EAug 2021/Sep 2021 Spread0.00650.00650.00650.00650.00000.00%set 17:37
HO.Q21:V21.EAug 2021/Oct 2021 Spread0.01290.01290.01290.01290.00000.00%set 17:37
HO.Q21:X21.EAug 2021/Nov 2021 Spread0.02220.02220.02220.02220.00000.00%set 17:37
HO.Q21:Z21.EAug 2021/Dec 2021 Spread0.0320.0320.0320.0320.0000.00%set 17:37
HO.U21:F22.ESep 2021/Jan 2022 Spread0.01740.01740.01740.01740.00000.00%set 17:37
HO.U21:V21.ESep 2021/Oct 2021 Spread0.00640.00640.00640.00640.00000.00%set 17:37
HO.U21:X21.ESep 2021/Nov 2021 Spread0.01570.01570.01570.01570.00000.00%set 17:37
HO.U21:Z21.ESep 2021/Dec 2021 Spread0.02550.02550.02550.02550.00000.00%set 17:37
HO.V21:F22.EOct 2021/Jan 2022 Spread0.0110.0110.0110.0110.0000.00%set 17:37
HO.V21:X21.EOct 2021/Nov 2021 Spread0.00930.00930.00930.00930.00000.00%set 17:37
HO.V21:Z21.EOct 2021/Dec 2021 Spread0.01910.01910.01910.01910.00000.00%set 17:37
HO.X21:F22.ENov 2021/Jan 2022 Spread0.00170.00170.00170.00170.00000.00%set 17:37
HO.X21:Z21.ENov 2021/Dec 2021 Spread0.00980.00980.00980.00980.00000.00%set 17:37
HO.Z21:F22.EDec 2021/Jan 2022 Spread-0.0081-0.0081-0.0081-0.00810.00000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.