S&P 500
2627.42
-5.66 -0.21%
Dow Indu
24312.16
-76.79 -0.31%
Nasdaq
7001.59
+32.34 +0.44%
Crude Oil
51.23
-1.38 -2.65%
Gold
1242.85
-6.14 -0.49%
Euro
1.13550
-0.00755 -0.66%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.F19Jan 20191.87861.89981.84911.8519-0.0343-1.86%14:12
HO.G19Feb 20191.86311.89171.84081.8433-0.0345-1.88%14:12
HO.H19Mar 20191.85561.88161.83161.8348-0.0343-1.88%14:09
HO.J19Apr 20191.86651.86651.82251.8231-0.0367-2.02%14:11
HO.K19May 20191.86921.86921.82931.8293-0.0309-1.70%14:03
HO.M19Jun 20191.87631.87631.82891.8289-0.0357-1.95%14:04
HO.N19Jul 20191.86101.86831.84321.8432-0.0301-1.64%14:03
HO.Q19Aug 20191.88661.88661.85011.8501-0.0330-1.78%14:04
HO.U19Sep 20191.89721.89721.86341.8635-0.0304-1.63%14:03
HO.V19Oct 20191.90801.90801.88471.8892-0.0146-0.78%12:42
HO.X19Nov 20191.91851.91851.88981.8904-0.0224-1.19%13:49
HO.Z19Dec 20191.90281.91141.88771.8877-0.0321-1.70%14:04
HO.F20Jan 20201.90981.90981.90641.9064-0.0187-0.99%13:23
HO.G20Feb 20201.97501.97501.89891.9291+0.0028+0.15%15:20
HO.H20Mar 20201.97401.97401.89811.9271+0.0024+0.13%15:20
HO.J20Apr 20201.88781.96901.88781.9221+0.0074+0.39%15:42
HO.K20May 20201.88541.96701.88541.9191+0.0072+0.38%15:43
HO.M20Jun 20201.89631.89641.89631.8964-0.0183-0.97%09:19
HO.N20Jul 20201.89531.97001.89531.9291+0.0098+0.52%15:46
HO.Q20Aug 20201.92751.92751.91251.9125-0.0107-0.56%12:44
HO.U20Sep 20201.93001.93001.91501.9150-0.0106-0.56%12:43
HO.V20Oct 20201.93751.93751.91651.9165-0.0086-0.45%12:49
HO.X20Nov 20201.92501.92501.91401.9140-0.0118-0.62%12:39
HO.Z20Dec 20201.92811.92811.91831.9281+0.0024+0.13%15:30
HO.F21Jan 20211.93611.93611.93611.9361+0.0079+0.41%15:45
HO.F19:G19Jan 2019/Feb 2019 Spread0.00830.00910.00760.0087+0.0087+104.82%14:12
HO.F19:H19Jan 2019/Mar 2019 Spread0.01740.01860.01580.0180+0.0180+103.45%14:12
HO.F19:J19Jan 2019/Apr 2019 Spread0.02530.02850.02480.0276+0.0276+109.09%14:11
HO.F19:K19Jan 2019/May 2019 Spread0.02650.02800.02550.0268+0.0268+101.13%14:03
HO.F19:M19Jan 2019/Jun 2019 Spread0.02150.02410.01870.0222+0.0222+103.26%14:10
HO.F19:M20Jan 2019/Jun 2020 Spread-0.0458-0.0458-0.0458-0.0259-0.01400.00%12:45
HO.F19:N19Jan 2019/Jul 2019 Spread0.01330.01490.01200.0144+0.0144+108.27%13:49
HO.F19:Q19Jan 2019/Aug 2019 Spread0.00240.00500.00240.0041+0.0041+170.83%14:03
HO.F19:U19Jan 2019/Sep 2019 Spread-0.0059-0.0052-0.0070-0.0052-0.00520.00%12:01
HO.F19:V19Jan 2019/Oct 2019 Spread-0.0267-0.0117-0.0277-0.0117+0.01040.00%10:05
HO.F19:X19Jan 2019/Nov 2019 Spread-0.0290-0.0257-0.0290-0.0257-0.02570.00%10:53
HO.F19:Z19Jan 2019/Dec 2019 Spread-0.0340-0.0330-0.0355-0.0338-0.03380.00%14:00
HO.F19:Z20Jan 2019/Dec 2020 Spread-0.0410-0.0410-0.0410-0.0410+0.01070.00%15:26
HO.G19:G20Feb 2019/Feb 2020 Spread-0.0514-0.0514-0.0514-0.0449-0.00720.00%14:16
HO.G19:H19Feb 2019/Mar 2019 Spread0.00940.00960.00810.0094+0.0094+100.00%14:12
HO.G19:J19Feb 2019/Apr 2019 Spread0.01770.01950.01730.0189+0.0189+106.78%14:12
HO.G19:K19Feb 2019/May 2019 Spread0.01740.01900.01720.0180+0.0180+103.45%14:10
HO.G19:M19Feb 2019/Jun 2019 Spread0.01330.01520.01260.0136+0.0136+102.26%14:04
HO.G19:N19Feb 2019/Jul 2019 Spread0.00450.00450.00450.0045+0.0045+100.00%09:28
HO.G19:Q19Feb 2019/Aug 2019 Spread-0.0059-0.0056-0.0059-0.0056-0.00560.00%14:04
HO.G19:U19Feb 2019/Sep 2019 Spread-0.0161-0.0153-0.0161-0.0154-0.01540.00%10:49
HO.G19:V19Feb 2019/Oct 2019 Spread-0.0337-0.0337-0.0343-0.0343-0.00410.00%04:30
HO.G19:X19Feb 2019/Nov 2019 Spread-0.0359-0.0359-0.0359-0.0359-0.03590.00%09:31
HO.G19:Z19Feb 2019/Dec 2019 Spread-0.0426-0.0421-0.0426-0.0419-0.04190.00%09:07
HO.H19:F20Mar 2019/Jan 2020 Spread-0.0476-0.0476-0.0486-0.0486+0.01340.00%10:17
HO.H19:G20Mar 2019/Feb 2020 Spread-0.0671-0.0671-0.0671-0.0532-0.00790.00%12:47
HO.H19:J19Mar 2019/Apr 2019 Spread0.00940.01000.00900.0095+0.0095+101.06%14:10
HO.H19:K19Mar 2019/May 2019 Spread0.00830.00940.00830.0087+0.0087+104.82%14:05
HO.H19:M19Mar 2019/Jun 2019 Spread0.00550.00560.00390.0040+0.0040+72.73%14:10
HO.H19:N19Mar 2019/Jul 2019 Spread-0.0037-0.0033-0.0048-0.0043-0.00430.00%13:58
HO.H19:Q19Mar 2019/Aug 2019 Spread-0.0200-0.0195-0.0203-0.0100-0.00600.00%11:38
HO.H19:U19Mar 2019/Sep 2019 Spread-0.0251-0.0251-0.0251-0.0251-0.02510.00%10:32
HO.H19:V19Mar 2019/Oct 2019 Spread-0.0415-0.0289-0.0415-0.0309+0.00820.00%16:44
HO.H19:X19Mar 2019/Nov 2019 Spread-0.0522-0.0522-0.0522-0.0390-0.00710.00%12:52
HO.H19:Z19Mar 2019/Dec 2019 Spread-0.0515-0.0507-0.0529-0.0529-0.05290.00%14:04
HO.J19:K19Apr 2019/May 2019 Spread-0.0007-0.0002-0.0010-0.0009-0.00090.00%14:12
HO.J19:M19Apr 2019/Jun 2019 Spread-0.0051-0.0042-0.0060-0.0053-0.00530.00%14:10
HO.J19:N19Apr 2019/Jul 2019 Spread-0.0141-0.0132-0.0145-0.0143-0.01430.00%14:03
HO.J19:Q19Apr 2019/Aug 2019 Spread-0.0235-0.0228-0.0240-0.0240-0.02400.00%13:58
HO.J19:U19Apr 2019/Sep 2019 Spread-0.0345-0.0330-0.0349-0.0345-0.03450.00%14:03
HO.J19:V19Apr 2019/Oct 2019 Spread-0.0470-0.0454-0.0470-0.0454+0.00290.00%16:50
HO.J19:X19Apr 2019/Nov 2019 Spread-0.053-0.053-0.053-0.053-0.0530.00%10:44
HO.J19:Z19Apr 2019/Dec 2019 Spread-0.0612-0.0607-0.0612-0.0607-0.06070.00%09:08
HO.K19:G20May 2019/Feb 2020 Spread-0.0738-0.0738-0.0738-0.0637-0.00550.00%12:47
HO.K19:M19May 2019/Jun 2019 Spread-0.0046-0.0039-0.0049-0.0045-0.00450.00%14:10
HO.K19:N19May 2019/Jul 2019 Spread-0.0135-0.0125-0.0137-0.0133-0.01330.00%14:03
HO.K19:Q19May 2019/Aug 2019 Spread-0.0231-0.0219-0.0235-0.0235-0.02350.00%14:04
HO.K19:U19May 2019/Sep 2019 Spread-0.0339-0.0321-0.0342-0.0340-0.03400.00%13:58
HO.K19:X19May 2019/Nov 2019 Spread-0.0575-0.0575-0.0575-0.0495-0.00330.00%11:30
HO.M19:N19Jun 2019/Jul 2019 Spread-0.0090-0.0085-0.0092-0.0092-0.00920.00%14:10
HO.M19:Q19Jun 2019/Aug 2019 Spread-0.0193-0.0176-0.0193-0.0190-0.01900.00%14:02
HO.M19:U19Jun 2019/Sep 2019 Spread-0.0295-0.0284-0.0297-0.0293-0.02930.00%13:56
HO.M19:V19Jun 2019/Oct 2019 Spread-0.0403-0.0396-0.0403-0.0396-0.03960.00%10:35
HO.M19:X19Jun 2019/Nov 2019 Spread-0.047-0.047-0.047-0.047+0.0050.00%12:25
HO.M19:Z19Jun 2019/Dec 2019 Spread-0.0549-0.0541-0.0566-0.0564-0.05640.00%14:12
HO.N19:F20Jul 2019/Jan 2020 Spread-0.0570-0.0563-0.0570-0.0510-0.00250.00%13:08
HO.N19:Q19Jul 2019/Aug 2019 Spread-0.0101-0.0093-0.0101-0.0099-0.00990.00%14:03
HO.N19:U19Jul 2019/Sep 2019 Spread-0.0205-0.0195-0.0209-0.0208-0.02080.00%13:58
HO.N19:V19Jul 2019/Oct 2019 Spread-0.0333-0.0333-0.0337-0.0305-0.00160.00%11:32
HO.N19:X19Jul 2019/Nov 2019 Spread-0.0404-0.0404-0.0404-0.0389-0.00060.00%10:42
HO.N19:Z19Jul 2019/Dec 2019 Spread-0.0553-0.0468-0.0553-0.0474-0.04740.00%13:58
HO.Q19:Q21Aug 2019/Aug 2021 Spread-0.0542-0.0542-0.0542-0.05420.00000.00%09:05
HO.Q19:U19Aug 2019/Sep 2019 Spread-0.0105-0.0100-0.0108-0.0106-0.01060.00%14:03
HO.Q19:V19Aug 2019/Oct 2019 Spread-0.0227-0.0227-0.0227-0.0206-0.00130.00%11:33
HO.Q19:X19Aug 2019/Nov 2019 Spread-0.0281-0.0278-0.0288-0.0288+0.00270.00%11:22
HO.Q19:Z19Aug 2019/Dec 2019 Spread-0.0380-0.0380-0.0381-0.0381-0.03810.00%13:58
HO.U19:V19Sep 2019/Oct 2019 Spread-0.0096-0.0095-0.0105-0.0104-0.01040.00%13:59
HO.U19:X19Sep 2019/Nov 2019 Spread-0.0218-0.0218-0.0218-0.0218-0.00190.00%16:44
HO.U19:Z19Sep 2019/Dec 2019 Spread-0.0271-0.0267-0.0271-0.0267-0.02670.00%12:30
HO.V19:X19Oct 2019/Nov 2019 Spread-0.0094-0.0089-0.0096-0.0091-0.00910.00%13:58
HO.V19:Z19Oct 2019/Dec 2019 Spread-0.0164-0.0163-0.0166-0.0165-0.01650.00%13:59
HO.X19:F20Nov 2019/Jan 2020 Spread-0.0140-0.0140-0.0150-0.0121-0.00220.00%14:11
HO.X19:G20Nov 2019/Feb 2020 Spread-0.0157-0.0157-0.0157-0.0142-0.00160.00%12:47
HO.X19:Z19Nov 2019/Dec 2019 Spread-0.0075-0.0069-0.0075-0.0072-0.00720.00%13:58
HO.Z19:F20Dec 2019/Jan 2020 Spread-0.0054-0.0051-0.0054-0.0052-0.00520.00%13:53
HO.Z19:F21Dec 2019/Jan 2021 Spread-0.0250-0.0250-0.0250-0.0118-0.01440.00%13:44
HO.Z19:G20Dec 2019/Feb 2020 Spread-0.0066-0.0057-0.0066-0.0057+0.00200.00%12:23
HO.Z19:H20Dec 2019/Mar 2020 Spread-0.0049-0.0048-0.0049-0.0048-0.00480.00%10:37
HO.Z19:J20Dec 2019/Apr 2020 Spread0.00330.00330.00330.00330.00000.00%06:10
HO.Z19:K20Dec 2019/May 2020 Spread0.00250.00250.00250.0064-0.0053-212.00%11:24
HO.Z19:M20Dec 2019/Jun 2020 Spread0.00570.00580.00170.0017+0.0017+29.82%09:19
HO.Z19:N20Dec 2019/Jul 2020 Spread-0.0110-0.0110-0.01100.0004-0.01250.00%13:30
HO.Z19:Q20Dec 2019/Aug 2020 Spread-0.0145-0.0145-0.0145-0.0034-0.01210.00%13:35
HO.Z19:U20Dec 2019/Sep 2020 Spread-0.0185-0.0185-0.0185-0.0055-0.01360.00%13:37
HO.Z19:V20Dec 2019/Oct 2020 Spread-0.0200-0.0200-0.0200-0.0055-0.01510.00%13:39
HO.Z19:X20Dec 2019/Nov 2020 Spread-0.0200-0.0200-0.0200-0.0070-0.01360.00%13:40
HO.Z19:Z20Dec 2019/Dec 2020 Spread-0.0115-0.0115-0.0118-0.0118-0.01180.00%14:12
HO.F20:G20Jan 2020/Feb 2020 Spread-0.0010-0.0007-0.0011-0.0010-0.00100.00%14:12
HO.F20:H20Jan 2020/Mar 2020 Spread-0.0010-0.0010-0.0010-0.0007-0.00020.00%02:03
HO.G20:H20Feb 2020/Mar 2020 Spread0.00140.00160.00140.0016+0.0016+114.29%14:12
HO.H20:J20Mar 2020/Apr 2020 Spread0.00640.00990.00640.0085-0.0014-21.88%15:49
HO.H20:M20Mar 2020/Jun 2020 Spread0.00850.00850.00850.0085+0.0085+100.00%14:12
HO.J20:K20Apr 2020/May 2020 Spread0.00400.00020.0027-0.0028-70.00%13:06
HO.K20:M20May 2020/Jun 2020 Spread-0.0025-0.0015-0.0025-0.0015+0.00250.00%15:43
HO.M20:N20Jun 2020/Jul 2020 Spread-0.0045-0.0045-0.0100-0.0100-0.00530.00%15:46
HO.M20:Q20Jun 2020/Aug 2020 Spread-0.0092-0.0092-0.0092-0.00920.00000.00%07:25
HO.M20:U20Jun 2020/Sep 2020 Spread-0.0260-0.0200-0.0260-0.0101-0.00950.00%14:05
HO.M20:Z20Jun 2020/Dec 2020 Spread-0.0152-0.0152-0.0152-0.0152-0.01520.00%14:12
HO.N20:Q20Jul 2020/Aug 2020 Spread-0.0040-0.0040-0.0040-0.0040+0.00050.00%09:12
HO.N20:U20Jul 2020/Sep 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%11:44
HO.N20:V20Jul 2020/Oct 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%11:44
HO.N20:X20Jul 2020/Nov 2020 Spread-0.0088-0.0088-0.0088-0.00880.00000.00%11:44
HO.N20:Z20Jul 2020/Dec 2020 Spread-0.0093-0.0093-0.0093-0.00930.00000.00%11:44
HO.Q20:Z20Aug 2020/Dec 2020 Spread-0.0050-0.0050-0.0050-0.00580.00000.00%13:55
HO.Z20:F21Dec 2020/Jan 2021 Spread-0.0032-0.0032-0.0050-0.0050-0.00180.00%15:45
HO.Z20:M21Dec 2020/Jun 2021 Spread0.00050.00050.00050.0000+0.0008+160.00%13:35
HO.Z20:Z21Dec 2020/Dec 2021 Spread0.00350.00850.00350.0035+0.0058+165.71%11:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.