S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.00
0.00 0.00%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

NEW YORK HARBOR ULSD (NYMEX:HO)

Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.X14.ENov 2014 (E)2.49292.49322.45472.4819-0.0125-0.50%set 14:30
HO.Z14.EDec 2014 (E)2.48122.48362.44192.4676-0.0133-0.54%set 14:30
HO.F15.EJan 2015 (E)2.48412.48502.44552.4698-0.0104-0.42%set 14:30
HO.G15.EFeb 2015 (E)2.47702.48592.44682.4706-0.0120-0.48%set 14:30
HO.H15.EMar 2015 (E)2.48082.48282.44452.4673-0.0172-0.70%set 14:30
HO.J15.EApr 2015 (E)2.46312.46702.43882.4609-0.0113-0.46%set 14:30
HO.K15.EMay 2015 (E)2.46522.47282.43852.4609-0.0144-0.58%set 14:51
HO.M15.EJun 2015 (E)2.46732.47242.44292.4656-0.0121-0.49%set 14:51
HO.N15.EJul 2015 (E)2.46612.47712.45502.4771-0.0099-0.40%set 14:51
HO.Q15.EAug 2015 (E)2.47672.49642.46822.4890-0.0023-0.09%set 14:51
HO.U15.ESep 2015 (E)2.48832.50272.48002.4997-0.0080-0.32%set 14:51
HO.V15.EOct 2015 (E)2.49652.51202.48812.5076-0.0074-0.29%set 14:51
HO.X15.ENov 2015 (E)2.50462.51342.49552.5140-0.0068-0.27%set 14:51
HO.Z15.EDec 2015 (E)2.50842.52522.49842.5178-0.0013-0.05%set 14:51
HO.F16.EJan 2016 (E)2.52042.5225-0.0056-0.22%set 14:51
HO.G16.EFeb 2016 (E)2.51932.5195-0.0052-0.21%set 14:51
HO.H16.EMar 2016 (E)2.51362.5110-0.0049-0.19%set 14:51
HO.J16.EApr 2016 (E)2.50562.5018-0.0044-0.18%set 14:51
HO.K16.EMay 2016 (E)2.50072.4975-0.0033-0.13%set 14:51
HO.M16.EJun 2016 (E)2.49882.4966-0.0023-0.09%set 14:51
HO.N16.EJul 2016 (E)2.50272.5026-0.0020-0.08%set 14:51
HO.Q16.EAug 2016 (E)2.48672.5094-0.0020-0.08%set 14:51
HO.U16.ESep 2016 (E)2.49372.5169-0.0013-0.05%set 14:51
HO.V16.EOct 2016 (E)2.50232.5244-0.0006-0.02%set 14:51
HO.X16.ENov 2016 (E)2.53192.53192.53192.5319+0.00010.00%set 14:51
HO.Z16.EDec 2016 (E)2.53822.5394+0.0011+0.04%set 14:51
HO.F17.EJan 2017 (E)2.60302.61602.60302.5409+0.0011+0.04%set 14:51
HO.G17.EFeb 2017 (E)2.53942.53942.53942.5394+0.0011+0.04%set 14:51
HO.H17.EMar 2017 (E)2.53492.53492.53492.5349+0.0011+0.04%set 14:51
HO.J17.EApr 2017 (E)2.50752.5279+0.0011+0.04%set 14:51
HO.K17.EMay 2017 (E)2.52292.52292.52292.5229+0.0011+0.04%set 14:51
HO.M17.EJun 2017 (E)2.59802.5189+0.0011+0.04%set 14:51
HO.N17.EJul 2017 (E)2.59302.5184+0.0011+0.04%set 14:51
HO.Q17.EAug 2017 (E)2.52142.52142.52142.5214+0.0011+0.04%set 14:51
HO.U17.ESep 2017 (E)2.52442.52442.52442.5244+0.0011+0.04%set 14:51
HO.V17.EOct 2017 (E)2.52742.52742.52742.5274+0.0011+0.04%set 14:51
HO.X17.ENov 2017 (E)2.53042.53042.53042.5304+0.0011+0.04%set 14:51
HO.Z17.EDec 2017 (E)2.68002.5329+0.0011+0.04%set 14:51
HO.F18.EJan 2018 (E)2.53192.53192.53192.5319+0.0011+0.04%set 14:51
HO.Y$$Cash2.72852.72852.72852.7285-0.0185-0.69%07:23
HO.X14Nov 20142.91302.91302.91302.4819-0.0171-0.69%set 14:30
HO.Z14Dec 20142.97552.97552.97552.4676-0.0188-0.76%set 14:30
HO.F15Jan 20152.80102.80102.80102.4698-0.0189-0.77%set 14:30
HO.G15Feb 20152.47062.47062.47062.4706-0.0183-0.74%set 14:30
HO.H15Mar 20152.93502.93502.93502.4673-0.0172-0.70%set 14:30
HO.J15Apr 20152.70602.70602.70602.4609-0.0160-0.65%set 14:30
HO.K15May 20152.46092.46092.46092.4609-0.0144-0.59%set 14:51
HO.M15Jun 20152.82002.82002.82002.4656-0.0121-0.49%set 14:51
HO.N15Jul 20152.47712.47712.47712.4771-0.0099-0.40%set 14:51
HO.Q15Aug 20152.48902.48902.48902.4890-0.0088-0.35%set 14:51
HO.U15Sep 20152.75002.75002.75002.4997-0.0080-0.32%set 14:51
HO.V15Oct 20152.82602.82602.82602.5076-0.0074-0.30%set 14:51
HO.X15Nov 20152.51402.51402.51402.5140-0.0068-0.27%set 14:51
HO.Z15Dec 20152.76752.76752.76752.5178-0.0061-0.24%set 14:51
HO.F16Jan 20162.77252.77252.77252.5225-0.0056-0.22%set 14:51
HO.G16Feb 20162.51952.51952.51952.5195-0.0052-0.21%set 14:51
HO.H16Mar 20162.51102.51102.51102.5110-0.0049-0.20%set 14:51
HO.J16Apr 20162.60252.60252.60252.5018-0.0044-0.18%set 14:51
HO.K16May 20162.59502.59502.59502.4975-0.0033-0.13%set 14:51
HO.M16Jun 20162.49662.49662.49662.4966-0.0023-0.09%set 14:51
HO.N16Jul 20162.50002.50002.50002.5026-0.0020-0.08%set 14:51
HO.Q16Aug 20162.50942.50942.50942.5094-0.0020-0.08%set 14:51
HO.U16Sep 20162.51692.51692.51692.5169-0.0013-0.05%set 14:51
HO.V16Oct 20162.52442.52442.52442.5244-0.0006-0.02%set 14:51
HO.X16Nov 20162.53192.53192.53192.5319+0.00010.00%set 14:51
HO.Z16Dec 20162.53942.53942.53942.5394+0.0011+0.04%set 14:51
HO.F17Jan 20172.54092.54092.54092.5409+0.0011+0.04%set 14:51
HO.G17Feb 20172.53942.53942.53942.5394+0.0011+0.04%set 14:51
HO.H17Mar 20172.53492.53492.53492.5349+0.0011+0.04%set 14:51
HO.J17Apr 20172.52792.52792.52792.5279+0.0011+0.04%set 14:51
HO.K17May 20172.52292.52292.52292.5229+0.0011+0.04%set 14:51
HO.M17Jun 20172.51892.51892.51892.5189+0.0011+0.04%set 14:51
HO.N17Jul 20172.51842.51842.51842.5184+0.0011+0.04%set 14:51
HO.Q17Aug 20172.52142.52142.52142.5214+0.0011+0.04%set 14:51
HO.U17Sep 20172.52442.52442.52442.5244+0.0011+0.04%set 14:51
HO.V17Oct 20172.52742.52742.52742.5274+0.0011+0.04%set 14:51
HO.X17Nov 20172.53042.53042.53042.5304+0.0011+0.04%set 14:51
HO.Z17Dec 20172.53292.53292.53292.5329+0.0011+0.04%set 14:51
HO.F18Jan 20182.53192.53192.53192.5319+0.0011+0.04%set 14:51
HO.X14:Z16.ENov 2014/Dec 2016 Spread-0.0771-0.0771-0.0771-0.0575-0.01820.00%set 17:42
HO.X14:V16.ENov 2014/Oct 2016 Spread-0.0425-0.0425-0.0425-0.0425-0.01650.00%set 17:42
HO.X14:V15.ENov 2014/Oct 2015 Spread-0.0194-0.0257-0.00970.00%set 17:42
HO.X14:U17.ENov 2014/Sep 2017 Spread-0.0425-0.0425-0.0425-0.0425-0.01820.00%set 17:42
HO.X14:U16.ENov 2014/Sep 2016 Spread-0.0350-0.0350-0.0350-0.0350-0.01580.00%set 17:42
HO.X14:X16.ENov 2014/Nov 2016 Spread-0.0500-0.0500-0.0500-0.0500-0.01720.00%set 17:42
HO.X14:Z14.ENov 2014/Dec 2014 Spread0.01180.01450.01020.0143+0.0017+12.32%set 17:42
HO.X14:V17.ENov 2014/Oct 2017 Spread-0.0455-0.0455-0.0455-0.0455-0.01820.00%set 17:42
HO.X14:Z17.ENov 2014/Dec 2017 Spread-0.0510-0.0510-0.0510-0.0510-0.01820.00%set 17:42
HO.X14:X17.ENov 2014/Nov 2017 Spread-0.0485-0.0485-0.0485-0.0485-0.01820.00%set 17:42
HO.X14:Z15.ENov 2014/Dec 2015 Spread-0.0261-0.0359-0.01100.00%set 17:42
HO.X14:X15.ENov 2014/Nov 2015 Spread-0.0240-0.0321-0.01030.00%set 17:42
HO.X14:U15.ENov 2014/Sep 2015 Spread-0.0128-0.0178-0.00910.00%set 17:42
HO.X14:Q17.ENov 2014/Aug 2017 Spread-0.0395-0.0395-0.0395-0.0395-0.01820.00%set 17:42
HO.X14:J15.ENov 2014/Apr 2015 Spread0.01550.02300.01220.0210-0.0011-5.19%set 17:42
HO.X14:H17.ENov 2014/Mar 2017 Spread-0.0530-0.0530-0.0530-0.0530-0.01820.00%set 17:42
HO.X14:H16.ENov 2014/Mar 2016 Spread-0.0291-0.0291-0.0291-0.0291-0.01220.00%set 17:42
HO.X14:H15.ENov 2014/Mar 2015 Spread0.00960.01570.00620.0146+0.0001+0.65%set 17:42
HO.X14:G16.ENov 2014/Feb 2016 Spread-0.0376-0.0376-0.0376-0.0376-0.01190.00%set 17:42
HO.X14:G15.ENov 2014/Feb 2015 Spread0.00580.01670.00370.0113+0.0012+10.00%set 17:42
HO.X14:F18.ENov 2014/Jan 2018 Spread-0.0500-0.0500-0.0500-0.0500-0.01820.00%set 17:42
HO.X14:F17.ENov 2014/Jan 2017 Spread-0.0590-0.0590-0.0590-0.0590-0.01820.00%set 17:42
HO.X14:F16.ENov 2014/Jan 2016 Spread-0.0406-0.0406-0.0406-0.0406-0.01150.00%set 17:42
HO.X14:F15.ENov 2014/Jan 2015 Spread0.00760.01240.00620.0121+0.0018+16.36%set 17:42
HO.X14:G17.ENov 2014/Feb 2017 Spread-0.0575-0.0575-0.0575-0.0575-0.01820.00%set 17:42
HO.X14:J16.ENov 2014/Apr 2016 Spread-0.0199-0.0199-0.0199-0.0199-0.01270.00%set 17:42
HO.X14:J17.ENov 2014/Apr 2017 Spread-0.0460-0.0460-0.0460-0.0460-0.01820.00%set 17:42
HO.X14:Q16.ENov 2014/Aug 2016 Spread-0.0275-0.0275-0.0275-0.0275-0.01510.00%set 17:42
HO.X14:Q15.ENov 2014/Aug 2015 Spread-0.0034-0.0071-0.00830.00%set 17:42
HO.X14:N17.ENov 2014/Jul 2017 Spread-0.0365-0.0365-0.0365-0.0365-0.01820.00%set 17:42
HO.X14:N16.ENov 2014/Jul 2016 Spread-0.0207-0.0207-0.0207-0.0207-0.01510.00%set 17:42
HO.X14:N15.ENov 2014/Jul 2015 Spread-0.00080.0083-0.00080.0048-0.0072-232.26%set 17:42
HO.X14:M17.ENov 2014/Jun 2017 Spread-0.0370-0.0370-0.0370-0.0370-0.01820.00%set 17:42
HO.X14:M16.ENov 2014/Jun 2016 Spread-0.0147-0.0147-0.0147-0.0147-0.01480.00%set 17:42
HO.X14:K15.ENov 2014/May 2015 Spread0.01620.02280.01620.0210-0.0027-11.11%set 17:42
HO.X14:K16.ENov 2014/May 2016 Spread-0.0156-0.0156-0.0156-0.0156-0.01380.00%set 17:42
HO.X14:K17.ENov 2014/May 2017 Spread-0.0410-0.0410-0.0410-0.0410-0.01820.00%set 17:42
HO.X14:M15.ENov 2014/Jun 2015 Spread0.01330.01890.00900.0163-0.0050-31.06%set 17:42
HO.Z14:F15.EDec 2014/Jan 2015 Spread-0.0026-0.0014-0.0044-0.0022+0.00010.00%set 17:42
HO.Z14:X15.EDec 2014/Nov 2015 Spread-0.0350-0.0464-0.01200.00%set 17:42
HO.Z14:F16.EDec 2014/Jan 2016 Spread-0.0549-0.0549-0.0549-0.0549-0.01320.00%set 17:42
HO.Z14:F17.EDec 2014/Jan 2017 Spread-0.0733-0.0733-0.0733-0.0733-0.01990.00%set 17:42
HO.Z14:F18.EDec 2014/Jan 2018 Spread-0.0643-0.0643-0.0643-0.0643-0.01990.00%set 17:42
HO.Z14:G15.EDec 2014/Feb 2015 Spread-0.0028-0.0014-0.0065-0.0030-0.00050.00%set 17:42
HO.Z14:Q16.EDec 2014/Aug 2016 Spread-0.0418-0.0418-0.0418-0.0418-0.01680.00%set 17:42
HO.Z14:Q17.EDec 2014/Aug 2017 Spread-0.0538-0.0538-0.0538-0.0538-0.01990.00%set 17:42
HO.Z14:N17.EDec 2014/Jul 2017 Spread-0.0508-0.0508-0.0508-0.0508-0.01990.00%set 17:42
HO.Z14:U15.EDec 2014/Sep 2015 Spread-0.0222-0.0321-0.01080.00%set 17:42
HO.Z14:U16.EDec 2014/Sep 2016 Spread-0.0493-0.0493-0.0493-0.0493-0.01750.00%set 17:42
HO.Z14:U17.EDec 2014/Sep 2017 Spread-0.0568-0.0568-0.0568-0.0568-0.01990.00%set 17:42
HO.Z14:V15.EDec 2014/Oct 2015 Spread-0.0425-0.0425-0.0425-0.0400-0.01140.00%set 17:42
HO.Z14:V16.EDec 2014/Oct 2016 Spread-0.0568-0.0568-0.0568-0.0568-0.01820.00%set 17:42
HO.Z14:V17.EDec 2014/Oct 2017 Spread-0.0598-0.0598-0.0598-0.0598-0.01990.00%set 17:42
HO.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0474-0.0424-0.0556-0.0502-0.01270.00%set 17:42
HO.Z14:X16.EDec 2014/Nov 2016 Spread-0.0643-0.0643-0.0643-0.0643-0.01890.00%set 17:42
HO.Z14:X17.EDec 2014/Nov 2017 Spread-0.0628-0.0628-0.0628-0.0628-0.01990.00%set 17:42
HO.Z14:Z16.EDec 2014/Dec 2016 Spread-0.0835-0.0835-0.0835-0.0718-0.01990.00%set 17:42
HO.Z14:Z17.EDec 2014/Dec 2017 Spread-0.0653-0.0653-0.0653-0.0653-0.01990.00%set 17:42
HO.Z14:Q15.EDec 2014/Aug 2015 Spread-0.0233-0.0158-0.0248-0.0214-0.01000.00%set 17:42
HO.Z14:N16.EDec 2014/Jul 2016 Spread-0.0350-0.0350-0.0350-0.0350-0.01680.00%set 17:42
HO.Z14:N15.EDec 2014/Jul 2015 Spread-0.0110-0.0042-0.0130-0.0095-0.00890.00%set 17:42
HO.Z14:G16.EDec 2014/Feb 2016 Spread-0.0519-0.0519-0.0519-0.0519-0.01360.00%set 17:42
HO.Z14:G17.EDec 2014/Feb 2017 Spread-0.0718-0.0718-0.0718-0.0718-0.01990.00%set 17:42
HO.Z14:H16.EDec 2014/Mar 2016 Spread-0.0434-0.0434-0.0434-0.0434-0.01390.00%set 17:42
HO.Z14:H17.EDec 2014/Mar 2017 Spread-0.0673-0.0673-0.0673-0.0673-0.01990.00%set 17:42
HO.Z14:J15.EDec 2014/Apr 2015 Spread0.00740.01060.00150.0067-0.0028-42.42%set 17:42
HO.Z14:J16.EDec 2014/Apr 2016 Spread-0.0342-0.0342-0.0342-0.0342-0.01440.00%set 17:42
HO.Z14:J17.EDec 2014/Apr 2017 Spread-0.0603-0.0603-0.0603-0.0603-0.01990.00%set 17:42
HO.Z14:K17.EDec 2014/May 2017 Spread-0.0553-0.0553-0.0553-0.0553-0.01990.00%set 17:42
HO.Z14:M17.EDec 2014/Jun 2017 Spread-0.0513-0.0513-0.0513-0.0513-0.01990.00%set 17:42
HO.Z14:M16.EDec 2014/Jun 2016 Spread-0.0057-0.0057-0.0057-0.0290-0.01650.00%set 17:42
HO.Z14:M15.EDec 2014/Jun 2015 Spread0.00370.0069-0.00270.0020-0.0067-478.57%set 17:42
HO.Z14:K16.EDec 2014/May 2016 Spread-0.0299-0.0299-0.0299-0.0299-0.01550.00%set 17:42
HO.Z14:K15.EDec 2014/May 2015 Spread0.00800.00800.00180.0067-0.0044-62.86%set 17:42
HO.Z14:H15.EDec 2014/Mar 2015 Spread-0.00020.0033-0.00440.0003-0.00160.00%set 17:42
HO.F15:Q17.EJan 2015/Aug 2017 Spread-0.0516-0.0516-0.0516-0.0516-0.02000.00%set 17:42
HO.F15:G17.EJan 2015/Feb 2017 Spread-0.0696-0.0696-0.0696-0.0696-0.02000.00%set 17:42
HO.F15:Z17.EJan 2015/Dec 2017 Spread-0.0631-0.0631-0.0631-0.0631-0.02000.00%set 17:42
HO.F15:Z16.EJan 2015/Dec 2016 Spread-0.0696-0.0696-0.0696-0.0696-0.02000.00%set 17:42
HO.F15:Z15.EJan 2015/Dec 2015 Spread-0.0353-0.0480-0.01280.00%set 17:42
HO.F15:X17.EJan 2015/Nov 2017 Spread-0.0606-0.0606-0.0606-0.0606-0.02000.00%set 17:42
HO.F15:X16.EJan 2015/Nov 2016 Spread-0.0621-0.0621-0.0621-0.0621-0.01900.00%set 17:42
HO.F15:K16.EJan 2015/May 2016 Spread-0.0277-0.0277-0.0277-0.0277-0.01560.00%set 17:42
HO.F15:M15.EJan 2015/Jun 2015 Spread0.00610.00830.00200.0042-0.0068-170.00%set 17:42
HO.F15:M16.EJan 2015/Jun 2016 Spread-0.0268-0.0268-0.0268-0.0268-0.01660.00%set 17:42
HO.F15:M17.EJan 2015/Jun 2017 Spread-0.0491-0.0491-0.0491-0.0491-0.02000.00%set 17:42
HO.F15:N15.EJan 2015/Jul 2015 Spread-0.0052-0.0024-0.0100-0.0073-0.00900.00%set 17:42
HO.F15:N16.EJan 2015/Jul 2016 Spread-0.0328-0.0328-0.0328-0.0328-0.01690.00%set 17:42
HO.F15:N17.EJan 2015/Jul 2017 Spread-0.0486-0.0486-0.0486-0.0486-0.02000.00%set 17:42
HO.F15:Q15.EJan 2015/Aug 2015 Spread-0.0204-0.0140-0.0218-0.0192-0.01010.00%set 17:42
HO.F15:Q16.EJan 2015/Aug 2016 Spread-0.0396-0.0396-0.0396-0.0396-0.01690.00%set 17:42
HO.F15:U16.EJan 2015/Sep 2016 Spread-0.0471-0.0471-0.0471-0.0471-0.01760.00%set 17:42
HO.F15:U17.EJan 2015/Sep 2017 Spread-0.0546-0.0546-0.0546-0.0546-0.02000.00%set 17:42
HO.F15:V15.EJan 2015/Oct 2015 Spread-0.0266-0.0378-0.01150.00%set 17:42
HO.F15:V16.EJan 2015/Oct 2016 Spread-0.0546-0.0546-0.0546-0.0546-0.01830.00%set 17:42
HO.F15:V17.EJan 2015/Oct 2017 Spread-0.0576-0.0576-0.0576-0.0576-0.02000.00%set 17:42
HO.F15:K17.EJan 2015/May 2017 Spread-0.0531-0.0531-0.0531-0.0531-0.02000.00%set 17:42
HO.F15:G16.EJan 2015/Feb 2016 Spread-0.0497-0.0497-0.0497-0.0497-0.01370.00%set 17:42
HO.F15:F17.EJan 2015/Jan 2017 Spread-0.0711-0.0711-0.0711-0.0711-0.02000.00%set 17:42
HO.F15:U15.EJan 2015/Sep 2015 Spread-0.0199-0.0299-0.01090.00%set 17:42
HO.F15:F18.EJan 2015/Jan 2018 Spread-0.0621-0.0621-0.0621-0.0621-0.02000.00%set 17:42
HO.F15:G15.EJan 2015/Feb 2015 Spread-0.0005-0.0022-0.0008-0.00060.00%set 17:42
HO.F15:X15.EJan 2015/Nov 2015 Spread-0.0442-0.0442-0.0442-0.0442-0.01210.00%set 17:42
HO.F15:H15.EJan 2015/Mar 2015 Spread0.00230.00480.00010.0025-0.0017-65.38%set 17:42
HO.F15:H16.EJan 2015/Mar 2016 Spread-0.0412-0.0412-0.0412-0.0412-0.01400.00%set 17:42
HO.F15:H17.EJan 2015/Mar 2017 Spread-0.0651-0.0651-0.0651-0.0651-0.02000.00%set 17:42
HO.F15:J15.EJan 2015/Apr 2015 Spread0.00910.01200.00570.0089-0.0029-32.58%set 17:42
HO.F15:J16.EJan 2015/Apr 2016 Spread-0.0320-0.0320-0.0320-0.0320-0.01450.00%set 17:42
HO.F15:J17.EJan 2015/Apr 2017 Spread-0.0581-0.0581-0.0581-0.0581-0.02000.00%set 17:42
HO.F15:K15.EJan 2015/May 2015 Spread0.00750.01060.00610.0089-0.0045-48.91%set 17:42
HO.F15:F16.EJan 2015/Jan 2016 Spread-0.0527-0.0527-0.0527-0.0527-0.01330.00%set 17:42
HO.G15:Q15.EFeb 2015/Aug 2015 Spread-0.0098-0.0184-0.00950.00%set 17:42
HO.G15:F16.EFeb 2015/Jan 2016 Spread-0.0130-0.0130-0.0130-0.0519-0.01270.00%set 17:42
HO.G15:F17.EFeb 2015/Jan 2017 Spread-0.0703-0.0703-0.0703-0.0703-0.01940.00%set 17:42
HO.G15:F18.EFeb 2015/Jan 2018 Spread-0.0613-0.0613-0.0613-0.0613-0.01940.00%set 17:42
HO.G15:N15.EFeb 2015/Jul 2015 Spread-0.0036-0.0036-0.0085-0.0065-0.00840.00%set 17:42
HO.G15:M17.EFeb 2015/Jun 2017 Spread-0.0483-0.0483-0.0483-0.0483-0.01940.00%set 17:42
HO.G15:M16.EFeb 2015/Jun 2016 Spread-0.026-0.026-0.026-0.026-0.0160.00%set 17:42
HO.G15:M15.EFeb 2015/Jun 2015 Spread0.00840.00840.00350.0050-0.0062-129.17%set 17:42
HO.G15:K17.EFeb 2015/May 2017 Spread-0.0523-0.0523-0.0523-0.0523-0.01940.00%set 17:42
HO.G15:K16.EFeb 2015/May 2016 Spread-0.0269-0.0269-0.0269-0.0269-0.01500.00%set 17:42
HO.G15:K15.EFeb 2015/May 2015 Spread0.01260.01260.00830.0097-0.0039-41.49%set 17:42
HO.G15:J17.EFeb 2015/Apr 2017 Spread-0.0573-0.0573-0.0573-0.0573-0.01940.00%set 17:42
HO.G15:J16.EFeb 2015/Apr 2016 Spread-0.0312-0.0312-0.0312-0.0312-0.01390.00%set 17:42
HO.G15:J15.EFeb 2015/Apr 2015 Spread0.01120.01210.00780.0097-0.0023-22.77%set 17:42
HO.G15:H17.EFeb 2015/Mar 2017 Spread-0.0643-0.0643-0.0643-0.0643-0.01940.00%set 17:42
HO.G15:H16.EFeb 2015/Mar 2016 Spread-0.0404-0.0404-0.0404-0.0404-0.01340.00%set 17:42
HO.G15:H15.EFeb 2015/Mar 2015 Spread0.00380.00480.00220.0033-0.0011-30.56%set 17:42
HO.G15:G17.EFeb 2015/Feb 2017 Spread-0.0688-0.0688-0.0688-0.0688-0.01940.00%set 17:42
HO.G15:N16.EFeb 2015/Jul 2016 Spread-0.0320-0.0320-0.0320-0.0320-0.01630.00%set 17:42
HO.G15:N17.EFeb 2015/Jul 2017 Spread-0.0478-0.0478-0.0478-0.0478-0.01940.00%set 17:42
HO.G15:Q16.EFeb 2015/Aug 2016 Spread-0.0388-0.0388-0.0388-0.0388-0.01630.00%set 17:42
HO.G15:Z17.EFeb 2015/Dec 2017 Spread-0.0623-0.0623-0.0623-0.0623-0.01940.00%set 17:42
HO.G15:Z16.EFeb 2015/Dec 2016 Spread-0.0688-0.0688-0.0688-0.0688-0.01940.00%set 17:42
HO.G15:Z15.EFeb 2015/Dec 2015 Spread-0.0360-0.0472-0.01220.00%set 17:42
HO.G15:X17.EFeb 2015/Nov 2017 Spread-0.0598-0.0598-0.0598-0.0598-0.01940.00%set 17:42
HO.G15:X16.EFeb 2015/Nov 2016 Spread-0.0613-0.0613-0.0613-0.0613-0.01840.00%set 17:42
HO.G15:X15.EFeb 2015/Nov 2015 Spread-0.0320-0.0434-0.01150.00%set 17:42
HO.G15:G16.EFeb 2015/Feb 2016 Spread-0.0489-0.0489-0.0489-0.0489-0.01310.00%set 17:42
HO.G15:V17.EFeb 2015/Oct 2017 Spread-0.0568-0.0568-0.0568-0.0568-0.01940.00%set 17:42
HO.G15:V16.EFeb 2015/Oct 2016 Spread-0.0538-0.0538-0.0538-0.0538-0.01770.00%set 17:42
HO.G15:V15.EFeb 2015/Oct 2015 Spread-0.0262-0.0370-0.01090.00%set 17:42
HO.G15:U17.EFeb 2015/Sep 2017 Spread-0.0538-0.0538-0.0538-0.0538-0.01940.00%set 17:42
HO.G15:U16.EFeb 2015/Sep 2016 Spread-0.0463-0.0463-0.0463-0.0463-0.01700.00%set 17:42
HO.G15:U15.EFeb 2015/Sep 2015 Spread-0.0250-0.0250-0.0273-0.0291-0.01030.00%set 17:42
HO.G15:Q17.EFeb 2015/Aug 2017 Spread-0.0508-0.0508-0.0508-0.0508-0.01940.00%set 17:42
HO.H15:V17.EMar 2015/Oct 2017 Spread-0.0601-0.0601-0.0601-0.0601-0.01830.00%set 17:42
HO.H15:J17.EMar 2015/Apr 2017 Spread-0.0606-0.0606-0.0606-0.0606-0.01830.00%set 17:42
HO.H15:F16.EMar 2015/Jan 2016 Spread-0.0552-0.0552-0.0552-0.0552-0.01160.00%set 17:42
HO.H15:F18.EMar 2015/Jan 2018 Spread-0.0646-0.0646-0.0646-0.0646-0.01830.00%set 17:42
HO.H15:N16.EMar 2015/Jul 2016 Spread-0.0353-0.0353-0.0353-0.0353-0.01520.00%set 17:42
HO.H15:Q17.EMar 2015/Aug 2017 Spread-0.0541-0.0541-0.0541-0.0541-0.01830.00%set 17:42
HO.H15:U15.EMar 2015/Sep 2015 Spread-0.0276-0.0276-0.0276-0.0324-0.00920.00%set 17:42
HO.H15:U16.EMar 2015/Sep 2016 Spread-0.0496-0.0496-0.0496-0.0496-0.01590.00%set 17:42
HO.H15:U17.EMar 2015/Sep 2017 Spread-0.0571-0.0571-0.0571-0.0571-0.01830.00%set 17:42
HO.H15:V15.EMar 2015/Oct 2015 Spread-0.0306-0.0403-0.00980.00%set 17:42
HO.H15:V16.EMar 2015/Oct 2016 Spread-0.0571-0.0571-0.0571-0.0571-0.01660.00%set 17:42
HO.H15:X15.EMar 2015/Nov 2015 Spread-0.0366-0.0467-0.01040.00%set 17:42
HO.H15:X16.EMar 2015/Nov 2016 Spread-0.0646-0.0646-0.0646-0.0646-0.01730.00%set 17:42
HO.H15:X17.EMar 2015/Nov 2017 Spread-0.0631-0.0631-0.0631-0.0631-0.01830.00%set 17:42
HO.H15:Z15.EMar 2015/Dec 2015 Spread-0.0396-0.0505-0.01110.00%set 17:42
HO.H15:Z16.EMar 2015/Dec 2016 Spread-0.0721-0.0721-0.0721-0.0721-0.01830.00%set 17:42
HO.H15:Z17.EMar 2015/Dec 2017 Spread-0.0656-0.0656-0.0656-0.0656-0.01830.00%set 17:42
HO.H15:F17.EMar 2015/Jan 2017 Spread-0.0736-0.0736-0.0736-0.0736-0.01830.00%set 17:42
HO.H15:Q16.EMar 2015/Aug 2016 Spread-0.0421-0.0421-0.0421-0.0421-0.01520.00%set 17:42
HO.H15:Q15.EMar 2015/Aug 2015 Spread-0.0137-0.0217-0.00840.00%set 17:42
HO.H15:G16.EMar 2015/Feb 2016 Spread-0.0522-0.0522-0.0522-0.0522-0.01200.00%set 17:42
HO.H15:G17.EMar 2015/Feb 2017 Spread-0.0721-0.0721-0.0721-0.0721-0.01830.00%set 17:42
HO.H15:H16.EMar 2015/Mar 2016 Spread-0.0437-0.0437-0.0437-0.0437-0.01230.00%set 17:42
HO.H15:H17.EMar 2015/Mar 2017 Spread-0.0676-0.0676-0.0676-0.0676-0.01830.00%set 17:42
HO.H15:J15.EMar 2015/Apr 2015 Spread0.00700.00740.00560.0064-0.0012-18.46%set 17:42
HO.H15:J16.EMar 2015/Apr 2016 Spread-0.0345-0.0345-0.0345-0.0345-0.01280.00%set 17:42
HO.H15:K15.EMar 2015/May 2015 Spread0.00860.00860.00580.0064-0.0028-46.67%set 17:42
HO.H15:K16.EMar 2015/May 2016 Spread-0.0302-0.0302-0.0302-0.0302-0.01390.00%set 17:42
HO.H15:K17.EMar 2015/May 2017 Spread-0.0556-0.0556-0.0556-0.0556-0.01830.00%set 17:42
HO.H15:M15.EMar 2015/Jun 2015 Spread0.00530.00530.00100.0017-0.0051-300.00%set 17:42
HO.H15:M16.EMar 2015/Jun 2016 Spread-0.0293-0.0293-0.0293-0.0293-0.01490.00%set 17:42
HO.H15:M17.EMar 2015/Jun 2017 Spread-0.0516-0.0516-0.0516-0.0516-0.01830.00%set 17:42
HO.H15:N15.EMar 2015/Jul 2015 Spread-0.0100-0.0089-0.0109-0.0098-0.00730.00%set 17:42
HO.H15:N17.EMar 2015/Jul 2017 Spread-0.0511-0.0511-0.0511-0.0511-0.01830.00%set 17:42
HO.J15:F18.EApr 2015/Jan 2018 Spread-0.0710-0.0710-0.0710-0.0710-0.01710.00%set 17:42
HO.J15:Z17.EApr 2015/Dec 2017 Spread-0.0720-0.0720-0.0720-0.0720-0.01710.00%set 17:42
HO.J15:M17.EApr 2015/Jun 2017 Spread-0.0580-0.0580-0.0580-0.0580-0.01710.00%set 17:42
HO.J15:K15.EApr 2015/May 2015 Spread0.00110.0013-0.00040.0000-0.00160.00%set 17:42
HO.J15:K16.EApr 2015/May 2016 Spread-0.0366-0.0366-0.0366-0.0366-0.01270.00%set 17:42
HO.J15:K17.EApr 2015/May 2017 Spread-0.0620-0.0620-0.0620-0.0620-0.01710.00%set 17:42
HO.J15:M15.EApr 2015/Jun 2015 Spread-0.0018-0.0018-0.0052-0.0047-0.00390.00%set 17:42
HO.J15:M16.EApr 2015/Jun 2016 Spread-0.0357-0.0357-0.0357-0.0357-0.01370.00%set 17:42
HO.J15:U16.EApr 2015/Sep 2016 Spread-0.0560-0.0560-0.0560-0.0560-0.01470.00%set 17:42
HO.J15:U15.EApr 2015/Sep 2015 Spread-0.0309-0.0388-0.00800.00%set 17:42
HO.J15:N15.EApr 2015/Jul 2015 Spread-0.0112-0.0162-0.00610.00%set 17:42
HO.J15:N16.EApr 2015/Jul 2016 Spread-0.0417-0.0417-0.0417-0.0417-0.01400.00%set 17:42
HO.J15:N17.EApr 2015/Jul 2017 Spread-0.0575-0.0575-0.0575-0.0575-0.01710.00%set 17:42
HO.J15:Q17.EApr 2015/Aug 2017 Spread-0.0605-0.0605-0.0605-0.0605-0.01710.00%set 17:42
HO.J15:Q16.EApr 2015/Aug 2016 Spread-0.0485-0.0485-0.0485-0.0485-0.01400.00%set 17:42
HO.J15:Q15.EApr 2015/Aug 2015 Spread-0.0210-0.0281-0.00720.00%set 17:42
HO.J15:J17.EApr 2015/Apr 2017 Spread-0.0670-0.0670-0.0670-0.0670-0.01710.00%set 17:42
HO.J15:J16.EApr 2015/Apr 2016 Spread-0.0409-0.0409-0.0409-0.0409-0.01160.00%set 17:42
HO.J15:X15.EApr 2015/Nov 2015 Spread-0.0440-0.0531-0.00920.00%set 17:42
HO.J15:Z16.EApr 2015/Dec 2016 Spread-0.0785-0.0785-0.0785-0.0785-0.01710.00%set 17:42
HO.J15:X16.EApr 2015/Nov 2016 Spread-0.0710-0.0710-0.0710-0.0710-0.01610.00%set 17:42
HO.J15:X17.EApr 2015/Nov 2017 Spread-0.0695-0.0695-0.0695-0.0695-0.01710.00%set 17:42
HO.J15:Z15.EApr 2015/Dec 2015 Spread-0.0472-0.0569-0.00990.00%set 17:42
HO.J15:V17.EApr 2015/Oct 2017 Spread-0.0665-0.0665-0.0665-0.0665-0.01710.00%set 17:42
HO.J15:V16.EApr 2015/Oct 2016 Spread-0.0635-0.0635-0.0635-0.0635-0.01540.00%set 17:42
HO.J15:V15.EApr 2015/Oct 2015 Spread-0.0385-0.0467-0.00860.00%set 17:42
HO.J15:U17.EApr 2015/Sep 2017 Spread-0.0635-0.0635-0.0635-0.0635-0.01710.00%set 17:42
HO.J15:F16.EApr 2015/Jan 2016 Spread-0.0616-0.0616-0.0616-0.0616-0.01040.00%set 17:42
HO.J15:F17.EApr 2015/Jan 2017 Spread-0.0800-0.0800-0.0800-0.0800-0.01710.00%set 17:42
HO.J15:G16.EApr 2015/Feb 2016 Spread-0.0586-0.0586-0.0586-0.0586-0.01080.00%set 17:42
HO.J15:G17.EApr 2015/Feb 2017 Spread-0.0785-0.0785-0.0785-0.0785-0.01710.00%set 17:42
HO.J15:H16.EApr 2015/Mar 2016 Spread-0.0501-0.0501-0.0501-0.0501-0.01110.00%set 17:42
HO.J15:H17.EApr 2015/Mar 2017 Spread-0.0740-0.0740-0.0740-0.0740-0.01710.00%set 17:42
HO.K15:U16.EMay 2015/Sep 2016 Spread-0.0560-0.0560-0.0560-0.0560-0.01310.00%set 17:42
HO.K15:Q17.EMay 2015/Aug 2017 Spread-0.0605-0.0605-0.0605-0.0605-0.01550.00%set 17:42
HO.K15:Q16.EMay 2015/Aug 2016 Spread-0.0485-0.0485-0.0485-0.0485-0.01240.00%set 17:42
HO.K15:Q15.EMay 2015/Aug 2015 Spread-0.0227-0.0281-0.00560.00%set 17:42
HO.K15:N17.EMay 2015/Jul 2017 Spread-0.0575-0.0575-0.0575-0.0575-0.01550.00%set 17:42
HO.K15:N16.EMay 2015/Jul 2016 Spread-0.0417-0.0417-0.0417-0.0417-0.01240.00%set 17:42
HO.K15:M16.EMay 2015/Jun 2016 Spread-0.0357-0.0357-0.0357-0.0357-0.01210.00%set 17:42
HO.K15:N15.EMay 2015/Jul 2015 Spread-0.0122-0.0162-0.00450.00%set 17:42
HO.K15:U17.EMay 2015/Sep 2017 Spread-0.0635-0.0635-0.0635-0.0635-0.01550.00%set 17:42
HO.K15:V15.EMay 2015/Oct 2015 Spread-0.0398-0.0467-0.00700.00%set 17:42
HO.K15:U15.EMay 2015/Sep 2015 Spread-0.0325-0.0388-0.00640.00%set 17:42
HO.K15:Z17.EMay 2015/Dec 2017 Spread-0.0720-0.0720-0.0720-0.0720-0.01550.00%set 17:42
HO.K15:Z16.EMay 2015/Dec 2016 Spread-0.0785-0.0785-0.0785-0.0785-0.01550.00%set 17:42
HO.K15:Z15.EMay 2015/Dec 2015 Spread-0.0490-0.0569-0.00830.00%set 17:42
HO.K15:X17.EMay 2015/Nov 2017 Spread-0.0695-0.0695-0.0695-0.0695-0.01550.00%set 17:42
HO.K15:X16.EMay 2015/Nov 2016 Spread-0.0710-0.0710-0.0710-0.0710-0.01450.00%set 17:42
HO.K15:X15.EMay 2015/Nov 2015 Spread-0.0456-0.0531-0.00760.00%set 17:42
HO.K15:V16.EMay 2015/Oct 2016 Spread-0.0635-0.0635-0.0635-0.0635-0.01380.00%set 17:42
HO.K15:V17.EMay 2015/Oct 2017 Spread-0.0665-0.0665-0.0665-0.0665-0.01550.00%set 17:42
HO.K15:M17.EMay 2015/Jun 2017 Spread-0.0580-0.0580-0.0580-0.0580-0.01550.00%set 17:42
HO.K15:M15.EMay 2015/Jun 2015 Spread-0.0029-0.0029-0.0050-0.0047-0.00230.00%set 17:42
HO.K15:F17.EMay 2015/Jan 2017 Spread-0.0800-0.0800-0.0800-0.0800-0.01550.00%set 17:42
HO.K15:F16.EMay 2015/Jan 2016 Spread-0.0616-0.0616-0.0616-0.0616-0.00880.00%set 17:42
HO.K15:F18.EMay 2015/Jan 2018 Spread-0.0710-0.0710-0.0710-0.0710-0.01550.00%set 17:42
HO.K15:G16.EMay 2015/Feb 2016 Spread-0.0586-0.0586-0.0586-0.0586-0.00920.00%set 17:42
HO.K15:G17.EMay 2015/Feb 2017 Spread-0.0785-0.0785-0.0785-0.0785-0.01550.00%set 17:42
HO.K15:H16.EMay 2015/Mar 2016 Spread-0.0501-0.0501-0.0501-0.0501-0.00950.00%set 17:42
HO.K15:H17.EMay 2015/Mar 2017 Spread-0.0740-0.0740-0.0740-0.0740-0.01550.00%set 17:42
HO.K15:J16.EMay 2015/Apr 2016 Spread-0.0409-0.0409-0.0409-0.0409-0.01000.00%set 17:42
HO.K15:J17.EMay 2015/Apr 2017 Spread-0.0670-0.0670-0.0670-0.0670-0.01550.00%set 17:42
HO.K15:K16.EMay 2015/May 2016 Spread-0.0366-0.0366-0.0366-0.0366-0.01110.00%set 17:42
HO.K15:K17.EMay 2015/May 2017 Spread-0.0620-0.0620-0.0620-0.0620-0.01550.00%set 17:42
HO.M15:N15.EJun 2015/Jul 2015 Spread-0.0101-0.0101-0.0120-0.0115-0.00220.00%set 17:42
HO.M15:N16.EJun 2015/Jul 2016 Spread-0.0370-0.0370-0.0370-0.0370-0.01010.00%set 17:42
HO.M15:N17.EJun 2015/Jul 2017 Spread-0.0528-0.0528-0.0528-0.0528-0.01320.00%set 17:42
HO.M15:Q15.EJun 2015/Aug 2015 Spread-0.0228-0.0228-0.0245-0.0234-0.00330.00%set 17:42
HO.M15:K17.EJun 2015/May 2017 Spread-0.0573-0.0573-0.0573-0.0573-0.01320.00%set 17:42
HO.M15:Q16.EJun 2015/Aug 2016 Spread-0.0438-0.0438-0.0438-0.0438-0.01010.00%set 17:42
HO.M15:Q17.EJun 2015/Aug 2017 Spread-0.0558-0.0558-0.0558-0.0558-0.01320.00%set 17:42
HO.M15:U15.EJun 2015/Sep 2015 Spread-0.0341-0.0341-0.0354-0.0341-0.00410.00%set 17:42
HO.M15:M17.EJun 2015/Jun 2017 Spread-0.0533-0.0533-0.0533-0.0533-0.01320.00%set 17:42
HO.M15:M16.EJun 2015/Jun 2016 Spread0.10750.10770.1075-0.0310-0.00980.00%set 17:42
HO.M15:K16.EJun 2015/May 2016 Spread-0.0319-0.0319-0.0319-0.0319-0.00880.00%set 17:42
HO.M15:F18.EJun 2015/Jan 2018 Spread-0.0663-0.0663-0.0663-0.0663-0.01320.00%set 17:42
HO.M15:F17.EJun 2015/Jan 2017 Spread-0.0753-0.0753-0.0753-0.0753-0.01320.00%set 17:42
HO.M15:F16.EJun 2015/Jan 2016 Spread-0.0569-0.0569-0.0569-0.0569-0.00650.00%set 17:42
HO.M15:G16.EJun 2015/Feb 2016 Spread-0.0467-0.0467-0.0467-0.0539-0.00690.00%set 17:42
HO.M15:G17.EJun 2015/Feb 2017 Spread-0.0738-0.0738-0.0738-0.0738-0.01320.00%set 17:42
HO.M15:H16.EJun 2015/Mar 2016 Spread-0.0454-0.0454-0.0454-0.0454-0.00720.00%set 17:42
HO.M15:H17.EJun 2015/Mar 2017 Spread-0.0693-0.0693-0.0693-0.0693-0.01320.00%set 17:42
HO.M15:J16.EJun 2015/Apr 2016 Spread-0.0362-0.0362-0.0362-0.0362-0.00770.00%set 17:42
HO.M15:J17.EJun 2015/Apr 2017 Spread-0.0623-0.0623-0.0623-0.0623-0.01320.00%set 17:42
HO.M15:U16.EJun 2015/Sep 2016 Spread-0.0513-0.0513-0.0513-0.0513-0.01080.00%set 17:42
HO.M15:U17.EJun 2015/Sep 2017 Spread-0.0588-0.0588-0.0588-0.0588-0.01320.00%set 17:42
HO.M15:Z17.EJun 2015/Dec 2017 Spread-0.0673-0.0673-0.0673-0.0673-0.01320.00%set 17:42
HO.M15:Z16.EJun 2015/Dec 2016 Spread-0.0738-0.0738-0.0738-0.0738-0.01320.00%set 17:42
HO.M15:Z15.EJun 2015/Dec 2015 Spread-0.0540-0.0536-0.0568-0.0522-0.00600.00%set 17:42
HO.M15:X17.EJun 2015/Nov 2017 Spread-0.0648-0.0648-0.0648-0.0648-0.01320.00%set 17:42
HO.M15:X16.EJun 2015/Nov 2016 Spread-0.0663-0.0663-0.0663-0.0663-0.01220.00%set 17:42
HO.M15:X15.EJun 2015/Nov 2015 Spread-0.0435-0.0484-0.00530.00%set 17:42
HO.M15:V17.EJun 2015/Oct 2017 Spread-0.0618-0.0618-0.0618-0.0618-0.01320.00%set 17:42
HO.M15:V16.EJun 2015/Oct 2016 Spread-0.0588-0.0588-0.0588-0.0588-0.01150.00%set 17:42
HO.M15:V15.EJun 2015/Oct 2015 Spread-0.0375-0.0420-0.00470.00%set 17:42
HO.N15:F16.EJul 2015/Jan 2016 Spread-0.0240-0.0240-0.0240-0.0454-0.00430.00%set 17:42
HO.N15:F17.EJul 2015/Jan 2017 Spread-0.0638-0.0638-0.0638-0.0638-0.01100.00%set 17:42
HO.N15:F18.EJul 2015/Jan 2018 Spread-0.0548-0.0548-0.0548-0.0548-0.01100.00%set 17:42
HO.N15:G16.EJul 2015/Feb 2016 Spread-0.0424-0.0424-0.0424-0.0424-0.00470.00%set 17:42
HO.N15:G17.EJul 2015/Feb 2017 Spread-0.0623-0.0623-0.0623-0.0623-0.01100.00%set 17:42
HO.N15:H16.EJul 2015/Mar 2016 Spread-0.0339-0.0339-0.0339-0.0339-0.00500.00%set 17:42
HO.N15:H17.EJul 2015/Mar 2017 Spread-0.0578-0.0578-0.0578-0.0578-0.01100.00%set 17:42
HO.N15:J16.EJul 2015/Apr 2016 Spread-0.0247-0.0247-0.0247-0.0247-0.00550.00%set 17:42
HO.N15:K16.EJul 2015/May 2016 Spread-0.0204-0.0204-0.0204-0.0204-0.00660.00%set 17:42
HO.N15:K17.EJul 2015/May 2017 Spread-0.0458-0.0458-0.0458-0.0458-0.01100.00%set 17:42
HO.N15:M16.EJul 2015/Jun 2016 Spread-0.0195-0.0195-0.0195-0.0195-0.00760.00%set 17:42
HO.N15:M17.EJul 2015/Jun 2017 Spread-0.0418-0.0418-0.0418-0.0418-0.01100.00%set 17:42
HO.N15:U16.EJul 2015/Sep 2016 Spread-0.0398-0.0398-0.0398-0.0398-0.00860.00%set 17:42
HO.N15:U17.EJul 2015/Sep 2017 Spread-0.0473-0.0473-0.0473-0.0473-0.01100.00%set 17:42
HO.N15:V16.EJul 2015/Oct 2016 Spread-0.0473-0.0473-0.0473-0.0473-0.00930.00%set 17:42
HO.N15:V17.EJul 2015/Oct 2017 Spread-0.0503-0.0503-0.0503-0.0503-0.01100.00%set 17:42
HO.N15:X15.EJul 2015/Nov 2015 Spread-0.0357-0.0369-0.00310.00%set 17:42
HO.N15:X16.EJul 2015/Nov 2016 Spread-0.0548-0.0548-0.0548-0.0548-0.01000.00%set 17:42
HO.N15:X17.EJul 2015/Nov 2017 Spread-0.0533-0.0533-0.0533-0.0533-0.01100.00%set 17:42
HO.N15:Z15.EJul 2015/Dec 2015 Spread-0.0395-0.0407-0.00380.00%set 17:42
HO.N15:Z16.EJul 2015/Dec 2016 Spread-0.0623-0.0623-0.0623-0.0623-0.01100.00%set 17:42
HO.N15:Z17.EJul 2015/Dec 2017 Spread-0.0558-0.0558-0.0558-0.0558-0.01100.00%set 17:42
HO.N15:J17.EJul 2015/Apr 2017 Spread-0.0508-0.0508-0.0508-0.0508-0.01100.00%set 17:42
HO.N15:V15.EJul 2015/Oct 2015 Spread-0.0303-0.0279-0.0303-0.0305-0.00250.00%set 17:42
HO.N15:N16.EJul 2015/Jul 2016 Spread-0.0255-0.0255-0.0255-0.0255-0.00790.00%set 17:42
HO.N15:N17.EJul 2015/Jul 2017 Spread-0.0413-0.0413-0.0413-0.0413-0.01100.00%set 17:42
HO.N15:Q15.EJul 2015/Aug 2015 Spread-0.0118-0.0110-0.0130-0.0119-0.00110.00%set 17:42
HO.N15:Q16.EJul 2015/Aug 2016 Spread-0.0323-0.0323-0.0323-0.0323-0.00790.00%set 17:42
HO.N15:Q17.EJul 2015/Aug 2017 Spread-0.0443-0.0443-0.0443-0.0443-0.01100.00%set 17:42
HO.N15:U15.EJul 2015/Sep 2015 Spread-0.0162-0.0162-0.0187-0.0226-0.00190.00%set 17:42
HO.Q15:M16.EAug 2015/Jun 2016 Spread-0.0076-0.0076-0.0076-0.0076-0.00650.00%set 17:42
HO.Q15:G17.EAug 2015/Feb 2017 Spread-0.0504-0.0504-0.0504-0.0504-0.00990.00%set 17:42
HO.Q15:K17.EAug 2015/May 2017 Spread-0.0339-0.0339-0.0339-0.0339-0.00990.00%set 17:42
HO.Q15:K16.EAug 2015/May 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00550.00%set 17:42
HO.Q15:J17.EAug 2015/Apr 2017 Spread-0.0389-0.0389-0.0389-0.0389-0.00990.00%set 17:42
HO.Q15:J16.EAug 2015/Apr 2016 Spread-0.0128-0.0128-0.0128-0.0128-0.00440.00%set 17:42
HO.Q15:H17.EAug 2015/Mar 2017 Spread-0.0459-0.0459-0.0459-0.0459-0.00990.00%set 17:42
HO.Q15:H16.EAug 2015/Mar 2016 Spread-0.0220-0.0220-0.0220-0.0220-0.00390.00%set 17:42
HO.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0286-0.0288-0.00270.00%set 17:42
HO.Q15:U15.EAug 2015/Sep 2015 Spread-0.0108-0.0100-0.0117-0.0107-0.00080.00%set 17:42
HO.Q15:Z17.EAug 2015/Dec 2017 Spread-0.0439-0.0439-0.0439-0.0439-0.00990.00%set 17:42
HO.Q15:Z16.EAug 2015/Dec 2016 Spread-0.0504-0.0504-0.0504-0.0504-0.00990.00%set 17:42
HO.Q15:G16.EAug 2015/Feb 2016 Spread-0.0305-0.0305-0.0305-0.0305-0.00360.00%set 17:42
HO.Q15:F18.EAug 2015/Jan 2018 Spread-0.0429-0.0429-0.0429-0.0429-0.00990.00%set 17:42
HO.Q15:F17.EAug 2015/Jan 2017 Spread-0.0519-0.0519-0.0519-0.0519-0.00990.00%set 17:42
HO.Q15:V16.EAug 2015/Oct 2016 Spread-0.0354-0.0354-0.0354-0.0354-0.00820.00%set 17:42
HO.Q15:V17.EAug 2015/Oct 2017 Spread-0.0384-0.0384-0.0384-0.0384-0.00990.00%set 17:42
HO.Q15:U17.EAug 2015/Sep 2017 Spread-0.0354-0.0354-0.0354-0.0354-0.00990.00%set 17:42
HO.Q15:U16.EAug 2015/Sep 2016 Spread-0.0279-0.0279-0.0279-0.0279-0.00750.00%set 17:42
HO.Q15:Q17.EAug 2015/Aug 2017 Spread-0.0324-0.0324-0.0324-0.0324-0.00990.00%set 17:42
HO.Q15:Q16.EAug 2015/Aug 2016 Spread-0.0204-0.0204-0.0204-0.0204-0.00680.00%set 17:42
HO.Q15:N17.EAug 2015/Jul 2017 Spread-0.0294-0.0294-0.0294-0.0294-0.00990.00%set 17:42
HO.Q15:N16.EAug 2015/Jul 2016 Spread-0.0136-0.0136-0.0136-0.0136-0.00680.00%set 17:42
HO.Q15:M17.EAug 2015/Jun 2017 Spread-0.0299-0.0299-0.0299-0.0299-0.00990.00%set 17:42
HO.Q15:F16.EAug 2015/Jan 2016 Spread-0.0335-0.0335-0.0335-0.0335-0.00320.00%set 17:42
HO.Q15:X15.EAug 2015/Nov 2015 Spread-0.0231-0.0250-0.00200.00%set 17:42
HO.Q15:X16.EAug 2015/Nov 2016 Spread-0.0429-0.0429-0.0429-0.0429-0.00890.00%set 17:42
HO.Q15:V15.EAug 2015/Oct 2015 Spread-0.0179-0.0171-0.0179-0.0186-0.00140.00%set 17:42
HO.Q15:X17.EAug 2015/Nov 2017 Spread-0.0414-0.0414-0.0414-0.0414-0.00990.00%set 17:42
HO.U15:Q16.ESep 2015/Aug 2016 Spread-0.0097-0.0097-0.0097-0.0097-0.00600.00%set 17:42
HO.U15:V15.ESep 2015/Oct 2015 Spread-0.0085-0.0073-0.0086-0.0079-0.00060.00%set 17:42
HO.U15:V16.ESep 2015/Oct 2016 Spread-0.0247-0.0247-0.0247-0.0247-0.00740.00%set 17:42
HO.U15:V17.ESep 2015/Oct 2017 Spread-0.0277-0.0277-0.0277-0.0277-0.00910.00%set 17:42
HO.U15:X15.ESep 2015/Nov 2015 Spread-0.0132-0.0143-0.00120.00%set 17:42
HO.U15:X16.ESep 2015/Nov 2016 Spread-0.0322-0.0322-0.0322-0.0322-0.00810.00%set 17:42
HO.U15:X17.ESep 2015/Nov 2017 Spread-0.0307-0.0307-0.0307-0.0307-0.00910.00%set 17:42
HO.U15:Z15.ESep 2015/Dec 2015 Spread-0.0164-0.0181-0.00190.00%set 17:42
HO.U15:Z16.ESep 2015/Dec 2016 Spread-0.0397-0.0397-0.0397-0.0397-0.00910.00%set 17:42
HO.U15:Z17.ESep 2015/Dec 2017 Spread-0.0332-0.0332-0.0332-0.0332-0.00910.00%set 17:42
HO.U15:F17.ESep 2015/Jan 2017 Spread-0.0412-0.0412-0.0412-0.0412-0.00910.00%set 17:42
HO.U15:F16.ESep 2015/Jan 2016 Spread-0.0228-0.0228-0.0228-0.0228-0.00240.00%set 17:42
HO.U15:G17.ESep 2015/Feb 2017 Spread-0.0397-0.0397-0.0397-0.0397-0.00910.00%set 17:42
HO.U15:U17.ESep 2015/Sep 2017 Spread-0.0247-0.0247-0.0247-0.0247-0.00910.00%set 17:42
HO.U15:U16.ESep 2015/Sep 2016 Spread-0.0172-0.0172-0.0172-0.0172-0.00670.00%set 17:42
HO.U15:G16.ESep 2015/Feb 2016 Spread-0.0198-0.0198-0.0198-0.0198-0.00280.00%set 17:42
HO.U15:H16.ESep 2015/Mar 2016 Spread-0.0113-0.0113-0.0113-0.0113-0.00310.00%set 17:42
HO.U15:H17.ESep 2015/Mar 2017 Spread-0.0352-0.0352-0.0352-0.0352-0.00910.00%set 17:42
HO.U15:J16.ESep 2015/Apr 2016 Spread-0.0021-0.0021-0.0021-0.0021-0.00360.00%set 17:42
HO.U15:J17.ESep 2015/Apr 2017 Spread-0.0282-0.0282-0.0282-0.0282-0.00910.00%set 17:42
HO.U15:K16.ESep 2015/May 2016 Spread0.00220.00220.00220.0022-0.0047-213.64%set 17:42
HO.U15:K17.ESep 2015/May 2017 Spread-0.0232-0.0232-0.0232-0.0232-0.00910.00%set 17:42
HO.U15:M16.ESep 2015/Jun 2016 Spread0.00310.00310.00310.0031-0.0057-183.87%set 17:42
HO.U15:M17.ESep 2015/Jun 2017 Spread-0.0192-0.0192-0.0192-0.0192-0.00910.00%set 17:42
HO.U15:N16.ESep 2015/Jul 2016 Spread-0.0029-0.0029-0.0029-0.0029-0.00600.00%set 17:42
HO.U15:Q17.ESep 2015/Aug 2017 Spread-0.0217-0.0217-0.0217-0.0217-0.00910.00%set 17:42
HO.U15:F18.ESep 2015/Jan 2018 Spread-0.0322-0.0322-0.0322-0.0322-0.00910.00%set 17:42
HO.U15:N17.ESep 2015/Jul 2017 Spread-0.0187-0.0187-0.0187-0.0187-0.00910.00%set 17:42
HO.V15:J16.EOct 2015/Apr 2016 Spread0.00580.00580.00580.0058-0.0030-51.72%set 17:42
HO.V15:J17.EOct 2015/Apr 2017 Spread-0.0203-0.0203-0.0203-0.0203-0.00850.00%set 17:42
HO.V15:K16.EOct 2015/May 2016 Spread0.01010.01010.01010.0101-0.0041-40.59%set 17:42
HO.V15:K17.EOct 2015/May 2017 Spread-0.0153-0.0153-0.0153-0.0153-0.00850.00%set 17:42
HO.V15:H16.EOct 2015/Mar 2016 Spread-0.0034-0.0034-0.0034-0.0034-0.00250.00%set 17:42
HO.V15:G16.EOct 2015/Feb 2016 Spread-0.0119-0.0119-0.0119-0.0119-0.00220.00%set 17:42
HO.V15:F18.EOct 2015/Jan 2018 Spread-0.0243-0.0243-0.0243-0.0243-0.00850.00%set 17:42
HO.V15:U17.EOct 2015/Sep 2017 Spread-0.0168-0.0168-0.0168-0.0168-0.00850.00%set 17:42
HO.V15:F17.EOct 2015/Jan 2017 Spread-0.0333-0.0333-0.0333-0.0333-0.00850.00%set 17:42
HO.V15:F16.EOct 2015/Jan 2016 Spread-0.0149-0.0149-0.0149-0.0149-0.00180.00%set 17:42
HO.V15:G17.EOct 2015/Feb 2017 Spread-0.0318-0.0318-0.0318-0.0318-0.00850.00%set 17:42
HO.V15:H17.EOct 2015/Mar 2017 Spread-0.0273-0.0273-0.0273-0.0273-0.00850.00%set 17:42
HO.V15:M17.EOct 2015/Jun 2017 Spread-0.0113-0.0113-0.0113-0.0113-0.00850.00%set 17:42
HO.V15:M16.EOct 2015/Jun 2016 Spread0.01100.01100.01100.0110-0.0051-46.36%set 17:42
HO.V15:X17.EOct 2015/Nov 2017 Spread-0.0228-0.0228-0.0228-0.0228-0.00850.00%set 17:42
HO.V15:Z15.EOct 2015/Dec 2015 Spread-0.0107-0.0107-0.0107-0.0102-0.00130.00%set 17:42
HO.V15:Z16.EOct 2015/Dec 2016 Spread-0.0318-0.0318-0.0318-0.0318-0.00850.00%set 17:42
HO.V15:Z17.EOct 2015/Dec 2017 Spread-0.0253-0.0253-0.0253-0.0253-0.00850.00%set 17:42
HO.V15:X16.EOct 2015/Nov 2016 Spread-0.0243-0.0243-0.0243-0.0243-0.00750.00%set 17:42
HO.V15:X15.EOct 2015/Nov 2015 Spread-0.0072-0.0058-0.0072-0.0064-0.00060.00%set 17:42
HO.V15:V17.EOct 2015/Oct 2017 Spread-0.0198-0.0198-0.0198-0.0198-0.00850.00%set 17:42
HO.V15:N16.EOct 2015/Jul 2016 Spread0.00500.00500.00500.0050-0.0054-108.00%set 17:42
HO.V15:N17.EOct 2015/Jul 2017 Spread-0.0108-0.0108-0.0108-0.0108-0.00850.00%set 17:42
HO.V15:Q16.EOct 2015/Aug 2016 Spread-0.0018-0.0018-0.0018-0.0018-0.00540.00%set 17:42
HO.V15:Q17.EOct 2015/Aug 2017 Spread-0.0138-0.0138-0.0138-0.0138-0.00850.00%set 17:42
HO.V15:U16.EOct 2015/Sep 2016 Spread-0.0093-0.0093-0.0093-0.0093-0.00610.00%set 17:42
HO.V15:V16.EOct 2015/Oct 2016 Spread-0.0168-0.0168-0.0168-0.0168-0.00680.00%set 17:42
HO.X15:Z16.ENov 2015/Dec 2016 Spread-0.0254-0.0254-0.0254-0.0254-0.00790.00%set 17:42
HO.X15:Z15.ENov 2015/Dec 2015 Spread-0.0039-0.0034-0.0047-0.0038-0.00070.00%set 17:42
HO.X15:Q17.ENov 2015/Aug 2017 Spread-0.0074-0.0074-0.0074-0.0074-0.00790.00%set 17:42
HO.X15:U16.ENov 2015/Sep 2016 Spread-0.0029-0.0029-0.0029-0.0029-0.00550.00%set 17:42
HO.X15:U17.ENov 2015/Sep 2017 Spread-0.0104-0.0104-0.0104-0.0104-0.00790.00%set 17:42
HO.X15:X17.ENov 2015/Nov 2017 Spread-0.0164-0.0164-0.0164-0.0164-0.00790.00%set 17:42
HO.X15:X16.ENov 2015/Nov 2016 Spread-0.0179-0.0179-0.0179-0.0179-0.00690.00%set 17:42
HO.X15:Q16.ENov 2015/Aug 2016 Spread0.00460.00460.00460.0046-0.0048-104.35%set 17:42
HO.X15:N17.ENov 2015/Jul 2017 Spread-0.0044-0.0044-0.0044-0.0044-0.00790.00%set 17:42
HO.X15:N16.ENov 2015/Jul 2016 Spread0.01140.01140.01140.0114-0.0048-42.11%set 17:42
HO.X15:F17.ENov 2015/Jan 2017 Spread-0.0269-0.0269-0.0269-0.0269-0.00790.00%set 17:42
HO.X15:F18.ENov 2015/Jan 2018 Spread-0.0179-0.0179-0.0179-0.0179-0.00790.00%set 17:42
HO.X15:G16.ENov 2015/Feb 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.00160.00%set 17:42
HO.X15:Z17.ENov 2015/Dec 2017 Spread-0.0189-0.0189-0.0189-0.0189-0.00790.00%set 17:42
HO.X15:G17.ENov 2015/Feb 2017 Spread-0.0254-0.0254-0.0254-0.0254-0.00790.00%set 17:42
HO.X15:H16.ENov 2015/Mar 2016 Spread0.00300.00300.00300.0030-0.0019-63.33%set 17:42
HO.X15:H17.ENov 2015/Mar 2017 Spread-0.0209-0.0209-0.0209-0.0209-0.00790.00%set 17:42
HO.X15:J16.ENov 2015/Apr 2016 Spread0.01220.01220.01220.0122-0.0024-19.67%set 17:42
HO.X15:J17.ENov 2015/Apr 2017 Spread-0.0139-0.0139-0.0139-0.0139-0.00790.00%set 17:42
HO.X15:K16.ENov 2015/May 2016 Spread0.01650.01650.01650.0165-0.0035-21.21%set 17:42
HO.X15:K17.ENov 2015/May 2017 Spread-0.0089-0.0089-0.0089-0.0089-0.00790.00%set 17:42
HO.X15:M17.ENov 2015/Jun 2017 Spread-0.0049-0.0049-0.0049-0.0049-0.00790.00%set 17:42
HO.X15:V17.ENov 2015/Oct 2017 Spread-0.0134-0.0134-0.0134-0.0134-0.00790.00%set 17:42
HO.X15:F16.ENov 2015/Jan 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00120.00%set 17:42
HO.X15:M16.ENov 2015/Jun 2016 Spread0.01740.01740.01740.0174-0.0045-25.86%set 17:42
HO.X15:V16.ENov 2015/Oct 2016 Spread-0.0104-0.0104-0.0104-0.0104-0.00620.00%set 17:42
HO.Z15:N16.EDec 2015/Jul 2016 Spread0.01520.01520.01520.0152-0.0041-26.97%set 17:42
HO.Z15:N17.EDec 2015/Jul 2017 Spread-0.0006-0.0006-0.0006-0.0006-0.00720.00%set 17:42
HO.Z15:Q16.EDec 2015/Aug 2016 Spread0.00840.00840.00840.0084-0.0041-48.81%set 17:42
HO.Z15:Q17.EDec 2015/Aug 2017 Spread-0.0036-0.0036-0.0036-0.0036-0.00720.00%set 17:42
HO.Z15:U17.EDec 2015/Sep 2017 Spread-0.0066-0.0066-0.0066-0.0066-0.00720.00%set 17:42
HO.Z15:V16.EDec 2015/Oct 2016 Spread-0.0066-0.0066-0.0066-0.0066-0.00550.00%set 17:42
HO.Z15:V17.EDec 2015/Oct 2017 Spread-0.0096-0.0096-0.0096-0.0096-0.00720.00%set 17:42
HO.Z15:X16.EDec 2015/Nov 2016 Spread-0.0141-0.0141-0.0141-0.0141-0.00620.00%set 17:42
HO.Z15:X17.EDec 2015/Nov 2017 Spread-0.0126-0.0126-0.0126-0.0126-0.00720.00%set 17:42
HO.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0155-0.0216-0.00720.00%set 17:42
HO.Z15:Z17.EDec 2015/Dec 2017 Spread-0.0151-0.0151-0.0151-0.0151-0.00720.00%set 17:42
HO.Z15:U16.EDec 2015/Sep 2016 Spread0.00090.00090.00090.0009-0.0048-533.33%set 17:42
HO.Z15:M17.EDec 2015/Jun 2017 Spread-0.0011-0.0011-0.0011-0.0011-0.00720.00%set 17:42
HO.Z15:F16.EDec 2015/Jan 2016 Spread-0.0055-0.0044-0.0055-0.0047-0.00050.00%set 17:42
HO.Z15:F17.EDec 2015/Jan 2017 Spread-0.0231-0.0231-0.0231-0.0231-0.00720.00%set 17:42
HO.Z15:F18.EDec 2015/Jan 2018 Spread-0.0141-0.0141-0.0141-0.0141-0.00720.00%set 17:42
HO.Z15:G17.EDec 2015/Feb 2017 Spread-0.0216-0.0216-0.0216-0.0216-0.00720.00%set 17:42
HO.Z15:H16.EDec 2015/Mar 2016 Spread0.01810.0068-0.0012-17.65%set 17:42
HO.Z15:H17.EDec 2015/Mar 2017 Spread-0.0171-0.0171-0.0171-0.0171-0.00720.00%set 17:42
HO.Z15:J16.EDec 2015/Apr 2016 Spread0.02120.0160-0.0017-10.62%set 17:42
HO.Z15:J17.EDec 2015/Apr 2017 Spread-0.0101-0.0101-0.0101-0.0101-0.00720.00%set 17:42
HO.Z15:K16.EDec 2015/May 2016 Spread0.02030.02030.02030.0203-0.0028-13.79%set 17:42
HO.Z15:K17.EDec 2015/May 2017 Spread-0.0051-0.0051-0.0051-0.0051-0.00720.00%set 17:42
HO.Z15:M16.EDec 2015/Jun 2016 Spread0.02000.02000.02000.0212-0.0038-18.01%set 17:42
HO.Z15:G16.EDec 2015/Feb 2016 Spread-0.0080-0.0080-0.0080-0.0017-0.00090.00%set 17:42
HO.F16:Q17.EJan 2016/Aug 2017 Spread0.00110.00110.00110.0011-0.0067-609.09%set 17:42
HO.F16:K16.EJan 2016/May 2016 Spread0.02500.02500.02500.0250-0.0023-9.20%set 17:42
HO.F16:M16.EJan 2016/Jun 2016 Spread0.02590.02590.02590.0259-0.0033-12.74%set 17:42
HO.F16:U16.EJan 2016/Sep 2016 Spread0.00560.00560.00560.0056-0.0043-76.79%set 17:42
HO.F16:M17.EJan 2016/Jun 2017 Spread0.00360.00360.00360.0036-0.0067-186.11%set 17:42
HO.F16:N16.EJan 2016/Jul 2016 Spread0.01990.01990.01990.0199-0.0036-18.09%set 17:42
HO.F16:N17.EJan 2016/Jul 2017 Spread0.00410.00410.00410.0041-0.0067-163.41%set 17:42
HO.F16:U17.EJan 2016/Sep 2017 Spread-0.0019-0.0019-0.0019-0.0019-0.00670.00%set 17:42
HO.F16:V16.EJan 2016/Oct 2016 Spread-0.0019-0.0019-0.0019-0.0019-0.00500.00%set 17:42
HO.F16:V17.EJan 2016/Oct 2017 Spread-0.0049-0.0049-0.0049-0.0049-0.00670.00%set 17:42
HO.F16:X16.EJan 2016/Nov 2016 Spread-0.0094-0.0094-0.0094-0.0094-0.00570.00%set 17:42
HO.F16:X17.EJan 2016/Nov 2017 Spread-0.0079-0.0079-0.0079-0.0079-0.00670.00%set 17:42
HO.F16:Z16.EJan 2016/Dec 2016 Spread-0.0169-0.0169-0.0169-0.0169-0.00670.00%set 17:42
HO.F16:Z17.EJan 2016/Dec 2017 Spread-0.0104-0.0104-0.0104-0.0104-0.00670.00%set 17:42
HO.F16:Q16.EJan 2016/Aug 2016 Spread0.01310.01310.01310.0131-0.0036-27.48%set 17:42
HO.F16:K17.EJan 2016/May 2017 Spread-0.0004-0.0004-0.0004-0.0004-0.00670.00%set 17:42
HO.F16:F17.EJan 2016/Jan 2017 Spread-0.0184-0.0184-0.0184-0.0184-0.00670.00%set 17:42
HO.F16:F18.EJan 2016/Jan 2018 Spread-0.0094-0.0094-0.0094-0.0094-0.00670.00%set 17:42
HO.F16:G16.EJan 2016/Feb 2016 Spread0.00270.00320.00270.0030-0.0004-13.33%set 17:42
HO.F16:G17.EJan 2016/Feb 2017 Spread-0.0169-0.0169-0.0169-0.0169-0.00670.00%set 17:42
HO.F16:H16.EJan 2016/Mar 2016 Spread0.01150.01150.01150.0115-0.0007-6.09%set 17:42
HO.F16:H17.EJan 2016/Mar 2017 Spread-0.0124-0.0124-0.0124-0.0124-0.00670.00%set 17:42
HO.F16:J16.EJan 2016/Apr 2016 Spread0.02070.02070.02070.0207-0.0012-5.80%set 17:42
HO.F16:J17.EJan 2016/Apr 2017 Spread-0.0054-0.0054-0.0054-0.0054-0.00670.00%set 17:42
HO.G16:F18.EFeb 2016/Jan 2018 Spread-0.0124-0.0124-0.0124-0.0124-0.00630.00%set 17:42
HO.G16:H16.EFeb 2016/Mar 2016 Spread0.00770.00850.00770.0085-0.0003-3.53%set 17:42
HO.G16:Z17.EFeb 2016/Dec 2017 Spread-0.0134-0.0134-0.0134-0.0134-0.00630.00%set 17:42
HO.G16:F17.EFeb 2016/Jan 2017 Spread-0.0214-0.0214-0.0214-0.0214-0.00630.00%set 17:42
HO.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0199-0.0199-0.0199-0.0199-0.00630.00%set 17:42
HO.G16:X17.EFeb 2016/Nov 2017 Spread-0.0109-0.0109-0.0109-0.0109-0.00630.00%set 17:42
HO.G16:X16.EFeb 2016/Nov 2016 Spread-0.0124-0.0124-0.0124-0.0124-0.00530.00%set 17:42
HO.G16:V17.EFeb 2016/Oct 2017 Spread-0.0079-0.0079-0.0079-0.0079-0.00630.00%set 17:42
HO.G16:U16.EFeb 2016/Sep 2016 Spread0.00260.00260.00260.0026-0.0039-150.00%set 17:42
HO.G16:Q17.EFeb 2016/Aug 2017 Spread-0.0019-0.0019-0.0019-0.0019-0.00630.00%set 17:42
HO.G16:V16.EFeb 2016/Oct 2016 Spread-0.0049-0.0049-0.0049-0.0049-0.00460.00%set 17:42
HO.G16:H17.EFeb 2016/Mar 2017 Spread-0.0154-0.0154-0.0154-0.0154-0.00630.00%set 17:42
HO.G16:J16.EFeb 2016/Apr 2016 Spread0.01770.01770.01770.0177-0.0008-4.52%set 17:42
HO.G16:J17.EFeb 2016/Apr 2017 Spread-0.0084-0.0084-0.0084-0.0084-0.00630.00%set 17:42
HO.G16:K16.EFeb 2016/May 2016 Spread0.02200.02200.02200.0220-0.0019-8.64%set 17:42
HO.G16:U17.EFeb 2016/Sep 2017 Spread-0.0049-0.0049-0.0049-0.0049-0.00630.00%set 17:42
HO.G16:Q16.EFeb 2016/Aug 2016 Spread0.01010.01010.01010.0101-0.0032-31.68%set 17:42
HO.G16:N17.EFeb 2016/Jul 2017 Spread0.00110.00110.00110.0011-0.0063-572.73%set 17:42
HO.G16:N16.EFeb 2016/Jul 2016 Spread0.01690.01690.01690.0169-0.0032-18.93%set 17:42
HO.G16:M16.EFeb 2016/Jun 2016 Spread0.02290.02290.02290.0229-0.0029-12.66%set 17:42
HO.G16:K17.EFeb 2016/May 2017 Spread-0.0034-0.0034-0.0034-0.0034-0.00630.00%set 17:42
HO.G16:M17.EFeb 2016/Jun 2017 Spread0.00060.00060.00060.0006-0.0063-1050.00%set 17:42
HO.G16:G17.EFeb 2016/Feb 2017 Spread-0.0199-0.0199-0.0199-0.0199-0.00630.00%set 17:42
HO.H16:U16.EMar 2016/Sep 2016 Spread-0.0059-0.0059-0.0059-0.0059-0.00360.00%set 17:42
HO.H16:J16.EMar 2016/Apr 2016 Spread0.00790.00840.00790.0092-0.0005-5.43%set 17:42
HO.H16:Z17.EMar 2016/Dec 2017 Spread-0.0219-0.0219-0.0219-0.0219-0.00600.00%set 17:42
HO.H16:Z16.EMar 2016/Dec 2016 Spread-0.0284-0.0284-0.0284-0.0284-0.00600.00%set 17:42
HO.H16:X17.EMar 2016/Nov 2017 Spread-0.0194-0.0194-0.0194-0.0194-0.00600.00%set 17:42
HO.H16:X16.EMar 2016/Nov 2016 Spread-0.0209-0.0209-0.0209-0.0209-0.00500.00%set 17:42
HO.H16:V17.EMar 2016/Oct 2017 Spread-0.0164-0.0164-0.0164-0.0164-0.00600.00%set 17:42
HO.H16:M17.EMar 2016/Jun 2017 Spread-0.0079-0.0079-0.0079-0.0079-0.00600.00%set 17:42
HO.H16:J17.EMar 2016/Apr 2017 Spread-0.0169-0.0169-0.0169-0.0169-0.00600.00%set 17:42
HO.H16:N17.EMar 2016/Jul 2017 Spread-0.0074-0.0074-0.0074-0.0074-0.00600.00%set 17:42
HO.H16:N16.EMar 2016/Jul 2016 Spread0.00840.00840.00840.0084-0.0029-34.52%set 17:42
HO.H16:K17.EMar 2016/May 2017 Spread-0.0119-0.0119-0.0119-0.0119-0.00600.00%set 17:42
HO.H16:M16.EMar 2016/Jun 2016 Spread0.01440.01440.01440.0144-0.0026-18.06%set 17:42
HO.H16:Q16.EMar 2016/Aug 2016 Spread0.00160.00160.00160.0016-0.0029-181.25%set 17:42
HO.H16:Q17.EMar 2016/Aug 2017 Spread-0.0104-0.0104-0.0104-0.0104-0.00600.00%set 17:42
HO.H16:U17.EMar 2016/Sep 2017 Spread-0.0134-0.0134-0.0134-0.0134-0.00600.00%set 17:42
HO.H16:H17.EMar 2016/Mar 2017 Spread-0.0239-0.0239-0.0239-0.0239-0.00600.00%set 17:42
HO.H16:G17.EMar 2016/Feb 2017 Spread-0.0284-0.0284-0.0284-0.0284-0.00600.00%set 17:42
HO.H16:F18.EMar 2016/Jan 2018 Spread-0.0209-0.0209-0.0209-0.0209-0.00600.00%set 17:42
HO.H16:F17.EMar 2016/Jan 2017 Spread-0.0299-0.0299-0.0299-0.0299-0.00600.00%set 17:42
HO.H16:K16.EMar 2016/May 2016 Spread0.01350.01350.01350.0135-0.0016-11.85%set 17:42
HO.H16:V16.EMar 2016/Oct 2016 Spread-0.0134-0.0134-0.0134-0.0134-0.00430.00%set 17:42
HO.J16:Z16.EApr 2016/Dec 2016 Spread-0.0376-0.0376-0.0376-0.0376-0.00550.00%set 17:42
HO.J16:G17.EApr 2016/Feb 2017 Spread-0.0376-0.0376-0.0376-0.0376-0.00550.00%set 17:42
HO.J16:H17.EApr 2016/Mar 2017 Spread-0.0331-0.0331-0.0331-0.0331-0.00550.00%set 17:42
HO.J16:U16.EApr 2016/Sep 2016 Spread-0.0151-0.0151-0.0151-0.0151-0.00310.00%set 17:42
HO.J16:U17.EApr 2016/Sep 2017 Spread-0.0226-0.0226-0.0226-0.0226-0.00550.00%set 17:42
HO.J16:V16.EApr 2016/Oct 2016 Spread-0.0226-0.0226-0.0226-0.0226-0.00380.00%set 17:42
HO.J16:V17.EApr 2016/Oct 2017 Spread-0.0256-0.0256-0.0256-0.0256-0.00550.00%set 17:42
HO.J16:X16.EApr 2016/Nov 2016 Spread-0.0301-0.0301-0.0301-0.0301-0.00450.00%set 17:42
HO.J16:X17.EApr 2016/Nov 2017 Spread-0.0286-0.0286-0.0286-0.0286-0.00550.00%set 17:42
HO.J16:Z17.EApr 2016/Dec 2017 Spread-0.0311-0.0311-0.0311-0.0311-0.00550.00%set 17:42
HO.J16:F18.EApr 2016/Jan 2018 Spread-0.0301-0.0301-0.0301-0.0301-0.00550.00%set 17:42
HO.J16:F17.EApr 2016/Jan 2017 Spread-0.0391-0.0391-0.0391-0.0391-0.00550.00%set 17:42
HO.J16:K16.EApr 2016/May 2016 Spread0.00280.00350.00280.0043-0.0011-25.58%set 17:42
HO.J16:M17.EApr 2016/Jun 2017 Spread-0.0171-0.0171-0.0171-0.0171-0.00550.00%set 17:42
HO.J16:Q16.EApr 2016/Aug 2016 Spread-0.0076-0.0076-0.0076-0.0076-0.00240.00%set 17:42
HO.J16:K17.EApr 2016/May 2017 Spread-0.0211-0.0211-0.0211-0.0211-0.00550.00%set 17:42
HO.J16:M16.EApr 2016/Jun 2016 Spread0.00520.00520.00520.0052-0.0021-40.38%set 17:42
HO.J16:N16.EApr 2016/Jul 2016 Spread-0.0008-0.0008-0.0008-0.0008-0.00240.00%set 17:42
HO.J16:N17.EApr 2016/Jul 2017 Spread-0.0166-0.0166-0.0166-0.0166-0.00550.00%set 17:42
HO.J16:Q17.EApr 2016/Aug 2017 Spread-0.0196-0.0196-0.0196-0.0196-0.00550.00%set 17:42
HO.J16:J17.EApr 2016/Apr 2017 Spread-0.0261-0.0261-0.0261-0.0261-0.00550.00%set 17:42
HO.K16:M16.EMay 2016/Jun 2016 Spread-0.00280.0021-0.00280.0009-0.0010-71.43%set 17:42
HO.K16:Z17.EMay 2016/Dec 2017 Spread-0.0354-0.0354-0.0354-0.0354-0.00440.00%set 17:42
HO.K16:Z16.EMay 2016/Dec 2016 Spread-0.0419-0.0419-0.0419-0.0419-0.00440.00%set 17:42
HO.K16:X17.EMay 2016/Nov 2017 Spread-0.0329-0.0329-0.0329-0.0329-0.00440.00%set 17:42
HO.K16:X16.EMay 2016/Nov 2016 Spread-0.0344-0.0344-0.0344-0.0344-0.00340.00%set 17:42
HO.K16:K17.EMay 2016/May 2017 Spread-0.0254-0.0254-0.0254-0.0254-0.00440.00%set 17:42
HO.K16:J17.EMay 2016/Apr 2017 Spread-0.0304-0.0304-0.0304-0.0304-0.00440.00%set 17:42
HO.K16:H17.EMay 2016/Mar 2017 Spread-0.0374-0.0374-0.0374-0.0374-0.00440.00%set 17:42
HO.K16:G17.EMay 2016/Feb 2017 Spread-0.0419-0.0419-0.0419-0.0419-0.00440.00%set 17:42
HO.K16:F18.EMay 2016/Jan 2018 Spread-0.0344-0.0344-0.0344-0.0344-0.00440.00%set 17:42
HO.K16:F17.EMay 2016/Jan 2017 Spread-0.0434-0.0434-0.0434-0.0434-0.00440.00%set 17:42
HO.K16:N16.EMay 2016/Jul 2016 Spread-0.0051-0.0051-0.0051-0.0051-0.00130.00%set 17:42
HO.K16:N17.EMay 2016/Jul 2017 Spread-0.0209-0.0209-0.0209-0.0209-0.00440.00%set 17:42
HO.K16:Q16.EMay 2016/Aug 2016 Spread-0.0119-0.0119-0.0119-0.0119-0.00130.00%set 17:42
HO.K16:Q17.EMay 2016/Aug 2017 Spread-0.0239-0.0239-0.0239-0.0239-0.00440.00%set 17:42
HO.K16:U16.EMay 2016/Sep 2016 Spread-0.0194-0.0194-0.0194-0.0194-0.00200.00%set 17:42
HO.K16:U17.EMay 2016/Sep 2017 Spread-0.0269-0.0269-0.0269-0.0269-0.00440.00%set 17:42
HO.K16:V16.EMay 2016/Oct 2016 Spread-0.0269-0.0269-0.0269-0.0269-0.00270.00%set 17:42
HO.K16:V17.EMay 2016/Oct 2017 Spread-0.0299-0.0299-0.0299-0.0299-0.00440.00%set 17:42
HO.K16:M17.EMay 2016/Jun 2017 Spread-0.0214-0.0214-0.0214-0.0214-0.00440.00%set 17:42
HO.M16:X17.EJun 2016/Nov 2017 Spread-0.0338-0.0338-0.0338-0.0338-0.00340.00%set 17:42
HO.M16:Z16.EJun 2016/Dec 2016 Spread-0.0120-0.0428-0.00340.00%set 17:42
HO.M16:Z17.EJun 2016/Dec 2017 Spread-0.0363-0.0363-0.0363-0.0363-0.00340.00%set 17:42
HO.M16:Q17.EJun 2016/Aug 2017 Spread-0.0248-0.0248-0.0248-0.0248-0.00340.00%set 17:42
HO.M16:F17.EJun 2016/Jan 2017 Spread-0.0443-0.0443-0.0443-0.0443-0.00340.00%set 17:42
HO.M16:U16.EJun 2016/Sep 2016 Spread-0.0203-0.0203-0.0203-0.0203-0.00100.00%set 17:42
HO.M16:U17.EJun 2016/Sep 2017 Spread-0.0278-0.0278-0.0278-0.0278-0.00340.00%set 17:42
HO.M16:V17.EJun 2016/Oct 2017 Spread-0.0308-0.0308-0.0308-0.0308-0.00340.00%set 17:42
HO.M16:X16.EJun 2016/Nov 2016 Spread-0.0353-0.0353-0.0353-0.0353-0.00240.00%set 17:42
HO.M16:N17.EJun 2016/Jul 2017 Spread-0.0218-0.0218-0.0218-0.0218-0.00340.00%set 17:42
HO.M16:Q16.EJun 2016/Aug 2016 Spread-0.0128-0.0128-0.0128-0.0128-0.00030.00%set 17:42
HO.M16:G17.EJun 2016/Feb 2017 Spread-0.0428-0.0428-0.0428-0.0428-0.00340.00%set 17:42
HO.M16:H17.EJun 2016/Mar 2017 Spread-0.0383-0.0383-0.0383-0.0383-0.00340.00%set 17:42
HO.M16:F18.EJun 2016/Jan 2018 Spread-0.0353-0.0353-0.0353-0.0353-0.00340.00%set 17:42
HO.M16:K17.EJun 2016/May 2017 Spread-0.0263-0.0263-0.0263-0.0263-0.00340.00%set 17:42
HO.M16:V16.EJun 2016/Oct 2016 Spread-0.0278-0.0278-0.0278-0.0278-0.00170.00%set 17:42
HO.M16:M17.EJun 2016/Jun 2017 Spread-0.0223-0.0223-0.0223-0.0223-0.00340.00%set 17:42
HO.M16:N16.EJun 2016/Jul 2016 Spread-0.0072-0.0057-0.0072-0.0060-0.00030.00%set 17:42
HO.M16:J17.EJun 2016/Apr 2017 Spread-0.0313-0.0313-0.0313-0.0313-0.00340.00%set 17:42
HO.N16:Q16.EJul 2016/Aug 2016 Spread-0.0089-0.0074-0.0089-0.00680.00000.00%set 17:42
HO.N16:N17.EJul 2016/Jul 2017 Spread-0.0158-0.0158-0.0158-0.0158-0.00310.00%set 17:42
HO.N16:V17.EJul 2016/Oct 2017 Spread-0.0248-0.0248-0.0248-0.0248-0.00310.00%set 17:42
HO.N16:F18.EJul 2016/Jan 2018 Spread-0.0293-0.0293-0.0293-0.0293-0.00310.00%set 17:42
HO.N16:F17.EJul 2016/Jan 2017 Spread-0.0383-0.0383-0.0383-0.0383-0.00310.00%set 17:42
HO.N16:J17.EJul 2016/Apr 2017 Spread-0.0253-0.0253-0.0253-0.0253-0.00310.00%set 17:42
HO.N16:Q17.EJul 2016/Aug 2017 Spread-0.0188-0.0188-0.0188-0.0188-0.00310.00%set 17:42
HO.N16:U16.EJul 2016/Sep 2016 Spread-0.0143-0.0143-0.0143-0.0143-0.00070.00%set 17:42
HO.N16:X17.EJul 2016/Nov 2017 Spread-0.0278-0.0278-0.0278-0.0278-0.00310.00%set 17:42
HO.N16:Z16.EJul 2016/Dec 2016 Spread-0.0368-0.0368-0.0368-0.0368-0.00310.00%set 17:42
HO.N16:G17.EJul 2016/Feb 2017 Spread-0.0368-0.0368-0.0368-0.0368-0.00310.00%set 17:42
HO.N16:H17.EJul 2016/Mar 2017 Spread-0.0323-0.0323-0.0323-0.0323-0.00310.00%set 17:42
HO.N16:M17.EJul 2016/Jun 2017 Spread-0.0163-0.0163-0.0163-0.0163-0.00310.00%set 17:42
HO.N16:K17.EJul 2016/May 2017 Spread-0.0203-0.0203-0.0203-0.0203-0.00310.00%set 17:42
HO.N16:X16.EJul 2016/Nov 2016 Spread-0.0293-0.0293-0.0293-0.0293-0.00210.00%set 17:42
HO.N16:V16.EJul 2016/Oct 2016 Spread-0.0218-0.0218-0.0218-0.0218-0.00140.00%set 17:42
HO.N16:U17.EJul 2016/Sep 2017 Spread-0.0218-0.0218-0.0218-0.0218-0.00310.00%set 17:42
HO.N16:Z17.EJul 2016/Dec 2017 Spread-0.0303-0.0303-0.0303-0.0303-0.00310.00%set 17:42
HO.Q16:F18.EAug 2016/Jan 2018 Spread-0.0225-0.0225-0.0225-0.0225-0.00310.00%set 17:42
HO.Q16:H17.EAug 2016/Mar 2017 Spread-0.0255-0.0255-0.0255-0.0255-0.00310.00%set 17:42
HO.Q16:G17.EAug 2016/Feb 2017 Spread-0.0300-0.0300-0.0300-0.0300-0.00310.00%set 17:42
HO.Q16:F17.EAug 2016/Jan 2017 Spread-0.0315-0.0315-0.0315-0.0315-0.00310.00%set 17:42
HO.Q16:J17.EAug 2016/Apr 2017 Spread-0.0185-0.0185-0.0185-0.0185-0.00310.00%set 17:42
HO.Q16:K17.EAug 2016/May 2017 Spread-0.0135-0.0135-0.0135-0.0135-0.00310.00%set 17:42
HO.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0120-0.0120-0.0120-0.0120-0.00310.00%set 17:42
HO.Q16:U16.EAug 2016/Sep 2016 Spread-0.0075-0.0075-0.00070.00%set 17:42
HO.Q16:U17.EAug 2016/Sep 2017 Spread-0.0150-0.0150-0.0150-0.0150-0.00310.00%set 17:42
HO.Q16:V16.EAug 2016/Oct 2016 Spread-0.0150-0.0150-0.0150-0.0150-0.00140.00%set 17:42
HO.Q16:V17.EAug 2016/Oct 2017 Spread-0.0180-0.0180-0.0180-0.0180-0.00310.00%set 17:42
HO.Q16:X16.EAug 2016/Nov 2016 Spread-0.0225-0.0225-0.0225-0.0225-0.00210.00%set 17:42
HO.Q16:N17.EAug 2016/Jul 2017 Spread-0.0090-0.0090-0.0090-0.0090-0.00310.00%set 17:42
HO.Q16:X17.EAug 2016/Nov 2017 Spread-0.0210-0.0210-0.0210-0.0210-0.00310.00%set 17:42
HO.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0300-0.0300-0.0300-0.0300-0.00310.00%set 17:42
HO.Q16:Z17.EAug 2016/Dec 2017 Spread-0.0235-0.0235-0.0235-0.0235-0.00310.00%set 17:42
HO.Q16:M17.EAug 2016/Jun 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00310.00%set 17:42
HO.U16:F17.ESep 2016/Jan 2017 Spread-0.0240-0.0240-0.0240-0.0240-0.00240.00%set 17:42
HO.U16:F18.ESep 2016/Jan 2018 Spread-0.0150-0.0150-0.0150-0.0150-0.00240.00%set 17:42
HO.U16:G17.ESep 2016/Feb 2017 Spread-0.0225-0.0225-0.0225-0.0225-0.00240.00%set 17:42
HO.U16:Z17.ESep 2016/Dec 2017 Spread-0.0160-0.0160-0.0160-0.0160-0.00240.00%set 17:42
HO.U16:Z16.ESep 2016/Dec 2016 Spread-0.0225-0.0225-0.0225-0.0225-0.00240.00%set 17:42
HO.U16:X17.ESep 2016/Nov 2017 Spread-0.0135-0.0135-0.0135-0.0135-0.00240.00%set 17:42
HO.U16:X16.ESep 2016/Nov 2016 Spread-0.0150-0.0150-0.0150-0.0150-0.00140.00%set 17:42
HO.U16:V16.ESep 2016/Oct 2016 Spread0.0044-0.0075-0.00070.00%set 17:42
HO.U16:U17.ESep 2016/Sep 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.00240.00%set 17:42
HO.U16:Q17.ESep 2016/Aug 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00240.00%set 17:42
HO.U16:H17.ESep 2016/Mar 2017 Spread-0.0180-0.0180-0.0180-0.0180-0.00240.00%set 17:42
HO.U16:J17.ESep 2016/Apr 2017 Spread-0.0110-0.0110-0.0110-0.0110-0.00240.00%set 17:42
HO.U16:K17.ESep 2016/May 2017 Spread-0.0060-0.0060-0.0060-0.0060-0.00240.00%set 17:42
HO.U16:M17.ESep 2016/Jun 2017 Spread-0.0020-0.0020-0.0020-0.0020-0.00240.00%set 17:42
HO.U16:N17.ESep 2016/Jul 2017 Spread-0.0015-0.0015-0.0015-0.0015-0.00240.00%set 17:42
HO.U16:V17.ESep 2016/Oct 2017 Spread-0.0105-0.0105-0.0105-0.0105-0.00240.00%set 17:42
HO.V16:X16.EOct 2016/Nov 2016 Spread-0.0054-0.0075-0.00070.00%set 17:42
HO.V16:V17.EOct 2016/Oct 2017 Spread-0.0030-0.0030-0.0030-0.0030-0.00170.00%set 17:42
HO.V16:Q17.EOct 2016/Aug 2017 Spread0.00300.00300.00300.0030-0.0017-56.67%set 17:42
HO.V16:N17.EOct 2016/Jul 2017 Spread0.00600.00600.00600.0060-0.0017-28.33%set 17:42
HO.V16:M17.EOct 2016/Jun 2017 Spread0.00550.00550.00550.0055-0.0017-30.91%set 17:42
HO.V16:K17.EOct 2016/May 2017 Spread0.00150.00150.00150.0015-0.0017-113.33%set 17:42
HO.V16:J17.EOct 2016/Apr 2017 Spread-0.0035-0.0035-0.0035-0.0035-0.00170.00%set 17:42
HO.V16:Z17.EOct 2016/Dec 2017 Spread-0.0085-0.0085-0.0085-0.0085-0.00170.00%set 17:42
HO.V16:X17.EOct 2016/Nov 2017 Spread-0.0060-0.0060-0.0060-0.0060-0.00170.00%set 17:42
HO.V16:Z16.EOct 2016/Dec 2016 Spread-0.0150-0.0150-0.0150-0.0150-0.00170.00%set 17:42
HO.V16:G17.EOct 2016/Feb 2017 Spread-0.0150-0.0150-0.0150-0.0150-0.00170.00%set 17:42
HO.V16:F18.EOct 2016/Jan 2018 Spread-0.0075-0.0075-0.0075-0.0075-0.00170.00%set 17:42
HO.V16:F17.EOct 2016/Jan 2017 Spread-0.0165-0.0165-0.0165-0.0165-0.00170.00%set 17:42
HO.V16:H17.EOct 2016/Mar 2017 Spread-0.0105-0.0105-0.0105-0.0105-0.00170.00%set 17:42
HO.X16:V17.ENov 2016/Oct 2017 Spread0.00450.00450.00450.0045-0.0010-22.22%set 17:42
HO.X16:X17.ENov 2016/Nov 2017 Spread0.00150.00150.00150.0015-0.0010-66.67%set 17:42
HO.X16:N17.ENov 2016/Jul 2017 Spread0.01350.01350.01350.0135-0.0010-7.41%set 17:42
HO.X16:Z16.ENov 2016/Dec 2016 Spread-0.0039-0.0075-0.00100.00%set 17:42
HO.X16:U17.ENov 2016/Sep 2017 Spread0.00750.00750.00750.0075-0.0010-13.33%set 17:42
HO.X16:Z17.ENov 2016/Dec 2017 Spread-0.0010-0.0010-0.0010-0.0010+0.00480.00%set 17:42
HO.X16:K17.ENov 2016/May 2017 Spread0.0090.0090.0090.009-0.001-11.11%set 17:42
HO.X16:J17.ENov 2016/Apr 2017 Spread0.0040.0040.0040.004-0.001-25.00%set 17:42
HO.X16:H17.ENov 2016/Mar 2017 Spread-0.003-0.003-0.003-0.003-0.0010.00%set 17:42
HO.X16:F17.ENov 2016/Jan 2017 Spread-0.009-0.009-0.009-0.009-0.0010.00%set 17:42
HO.X16:G17.ENov 2016/Feb 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.00100.00%set 17:42
HO.X16:M17.ENov 2016/Jun 2017 Spread0.0130.0130.0130.013-0.001-7.69%set 17:42
HO.X16:Q17.ENov 2016/Aug 2017 Spread0.01050.01050.01050.0105-0.0010-9.52%set 17:42
HO.Z16:Q17.EDec 2016/Aug 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HO.Z16:X17.EDec 2016/Nov 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HO.Z16:U17.EDec 2016/Sep 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:42
HO.Z16:V17.EDec 2016/Oct 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:42
HO.Z16:Z17.EDec 2016/Dec 2017 Spread0.00650.00850.00600.00650.00000.00%set 17:42
HO.Z16:N17.EDec 2016/Jul 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:42
HO.Z16:M17.EDec 2016/Jun 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:42
HO.Z16:F17.EDec 2016/Jan 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HO.Z16:F18.EDec 2016/Jan 2018 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HO.Z16:H17.EDec 2016/Mar 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HO.Z16:J17.EDec 2016/Apr 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:42
HO.Z16:K17.EDec 2016/May 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:42
HO.F17:K17.EJan 2017/May 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HO.F17:M17.EJan 2017/Jun 2017 Spread0.0220.0220.0220.0220.0000.00%set 17:42
HO.F17:N17.EJan 2017/Jul 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:42
HO.F17:Q17.EJan 2017/Aug 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:42
HO.F17:U17.EJan 2017/Sep 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:42
HO.F17:V17.EJan 2017/Oct 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:42
HO.F17:X17.EJan 2017/Nov 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:42
HO.F17:Z17.EJan 2017/Dec 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:42
HO.F17:H17.EJan 2017/Mar 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:42
HO.F17:G17.EJan 2017/Feb 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HO.F17:F18.EJan 2017/Jan 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HO.F17:J17.EJan 2017/Apr 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:42
HO.G17:F18.EFeb 2017/Jan 2018 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HO.G17:H17.EFeb 2017/Mar 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HO.G17:J17.EFeb 2017/Apr 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:42
HO.G17:M17.EFeb 2017/Jun 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:42
HO.G17:K17.EFeb 2017/May 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:42
HO.G17:N17.EFeb 2017/Jul 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:42
HO.G17:Q17.EFeb 2017/Aug 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HO.G17:U17.EFeb 2017/Sep 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:42
HO.G17:V17.EFeb 2017/Oct 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:42
HO.G17:X17.EFeb 2017/Nov 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HO.G17:Z17.EFeb 2017/Dec 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:42
HO.H17:Q17.EMar 2017/Aug 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:42
HO.H17:Z17.EMar 2017/Dec 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HO.H17:X17.EMar 2017/Nov 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HO.H17:F18.EMar 2017/Jan 2018 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HO.H17:K17.EMar 2017/May 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:42
HO.H17:N17.EMar 2017/Jul 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:42
HO.H17:M17.EMar 2017/Jun 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:42
HO.H17:U17.EMar 2017/Sep 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:42
HO.H17:V17.EMar 2017/Oct 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HO.H17:J17.EMar 2017/Apr 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:42
HO.J17:V17.EApr 2017/Oct 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:42
HO.J17:K17.EApr 2017/May 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:42
HO.J17:M17.EApr 2017/Jun 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HO.J17:N17.EApr 2017/Jul 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:42
HO.J17:Q17.EApr 2017/Aug 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:42
HO.J17:X17.EApr 2017/Nov 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HO.J17:U17.EApr 2017/Sep 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:42
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HO.K17:U17.EMay 2017/Sep 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HO.K17:N17.EMay 2017/Jul 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
HO.K17:Q17.EMay 2017/Aug 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HO.K17:M17.EMay 2017/Jun 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:42
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HO.M17:N17.EJun 2017/Jul 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:42
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:42
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:42
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:42
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:42
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:42
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:42
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:42
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HO.Z17:F18.EDec 2017/Jan 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.