S&P 500
2821.93
-11.35 -0.40%
Dow Indu
25187.70
-125.44 -0.50%
Nasdaq
7821.27
-17.84 -0.23%
Crude Oil
67.46
+0.26 +0.38%
Gold
1193.900
-2.035 -0.17%
Euro
1.139955
-0.001210 -0.11%
US Dollar
96.260
-0.060 -0.06%
Weak

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.U18.ESep 2018 (E)2.14372.14572.13892.1408+0.0038+0.18%02:11
HO.V18.EOct 2018 (E)2.14752.14962.14292.1450+0.0041+0.19%02:01
HO.X18.ENov 2018 (E)2.14772.15032.14542.1460+0.0034+0.16%01:15
HO.Z18.EDec 2018 (E)2.15172.15172.14542.1462+0.0026+0.12%01:49
HO.F19.EJan 2019 (E)2.14992.14992.14992.1499+0.0032+0.15%00:32
HO.G19.EFeb 2019 (E)2.15022.15152.11002.1482+0.0024+0.11%16:54
HO.H19.EMar 2019 (E)2.13782.13782.13782.1378+0.0045+0.21%23:47
HO.J19.EApr 2019 (E)2.12362.12502.08802.1184-0.0035-0.16%set 14:28
HO.K19.EMay 2019 (E)2.11732.11962.07952.1144-0.0013-0.06%set 14:29
HO.M19.EJun 2019 (E)2.11442.11742.07482.1112-0.0002-0.01%15:45
HO.N19.EJul 2019 (E)2.11562.11562.08052.1096-0.0050-0.24%set 14:29
HO.Q19.EAug 2019 (E)2.08502.08502.08502.1152-0.0052-0.25%set 12:57
HO.U19.ESep 2019 (E)2.12002.13302.11872.1238-0.0053-0.25%set 14:46
HO.V19.EOct 2019 (E)2.14792.14792.14792.1309-0.0054-0.25%set 14:46
HO.X19.ENov 2019 (E)2.18852.18852.18852.1378-0.0052-0.24%set 14:46
HO.Z19.EDec 2019 (E)2.15412.15702.12052.1466-0.0053-0.25%set 13:39
HO.F20.EJan 2020 (E)2.16852.16852.16852.1605-0.0053-0.24%set 10:16
HO.G20.EFeb 2020 (E)2.15252.15252.15252.1631-0.0053-0.24%set 14:46
HO.H20.EMar 2020 (E)2.17352.17352.17352.1563-0.0053-0.25%set 14:46
HO.J20.EApr 2020 (E)2.17652.17652.17652.1423-0.0053-0.25%set 14:46
HO.K20.EMay 2020 (E)2.17752.17752.17752.1308-0.0053-0.25%set 14:46
HO.M20.EJun 2020 (E)2.12002.12002.12002.1259-0.0053-0.25%set 14:46
HO.N20.EJul 2020 (E)2.17252.17252.17252.1220-0.0053-0.25%set 14:46
HO.Q20.EAug 2020 (E)2.08502.08502.08502.1189-0.0053-0.25%set 14:46
HO.U20.ESep 2020 (E)2.08502.08502.08502.1156-0.0053-0.25%set 14:46
HO.V20.EOct 2020 (E)2.08002.08002.08002.1104-0.0053-0.25%set 14:46
HO.X20.ENov 2020 (E)2.07502.07502.07502.1045-0.0053-0.25%set 14:46
HO.Z20.EDec 2020 (E)2.08082.08082.08082.0991-0.0053-0.25%set 11:59
HO.F21.EJan 2021 (E)2.08852.08852.08852.1048-0.0053-0.25%set 14:46
HO.G21.EFeb 2021 (E)2.11902.11902.11902.1051-0.0053-0.25%set 14:46
HO.H21.EMar 2021 (E)2.13302.13302.13302.0990-0.0053-0.25%set 14:46
HO.J21.EApr 2021 (E)2.13402.13402.13402.0879-0.0053-0.25%set 14:46
HO.K21.EMay 2021 (E)2.13352.13352.13352.0865-0.0053-0.25%set 14:46
HO.M21.EJun 2021 (E)2.12852.12852.12852.0793-0.0053-0.25%set 14:46
HO.N21.EJul 2021 (E)2.11852.11852.11852.0696-0.0053-0.26%set 14:46
HO.Q21.EAug 2021 (E)2.06482.06482.06482.0648-0.0053-0.26%set 14:46
HO.U21.ESep 2021 (E)2.06052.06052.06052.0605-0.0053-0.26%set 14:46
HO.V21.EOct 2021 (E)2.05642.05642.05642.0564-0.0053-0.26%set 14:46
HO.X21.ENov 2021 (E)2.04982.04982.04982.0498-0.0053-0.26%set 14:46
HO.Z21.EDec 2021 (E)2.04462.04462.04462.0446-0.0053-0.26%set 14:46
HO.F22.EJan 2022 (E)2.05062.05062.05062.0506-0.0053-0.26%set 14:46
HO.Y$$Cash2.24122.24122.24122.2412+0.0263+1.19%07:23
HO.U18Sep 20182.13702.13702.13702.1370-0.0027-0.13%set 14:36
HO.V18Oct 20182.14092.14092.14092.1409-0.0026-0.12%set 14:36
HO.X18Nov 20182.14262.14262.14262.1426-0.0027-0.13%set 14:36
HO.Z18Dec 20182.14362.14362.14362.1436-0.0029-0.14%set 14:36
HO.F19Jan 20192.14672.14672.14672.1467-0.0028-0.13%set 14:36
HO.G19Feb 20192.14302.14302.14302.1430-0.0028-0.13%set 14:36
HO.H19Mar 20192.13332.13332.13332.1333-0.0030-0.14%set 14:36
HO.J19Apr 20192.11842.11842.11842.1184-0.0035-0.16%set 14:36
HO.K19May 20192.11162.11162.11162.1116-0.0041-0.19%set 14:36
HO.M19Jun 20192.10672.10672.10672.1067-0.0047-0.22%set 14:36
HO.N19Jul 20192.10962.10962.10962.1096-0.0050-0.24%set 14:46
HO.Q19Aug 20192.11522.11522.11522.1152-0.0052-0.25%set 14:46
HO.U19Sep 20192.12382.12382.12382.1238-0.0053-0.25%set 14:46
HO.V19Oct 20192.13092.13092.13092.1309-0.0054-0.25%set 14:46
HO.X19Nov 20192.13782.13782.13782.1378-0.0052-0.24%set 14:46
HO.Z19Dec 20192.14662.14662.14662.1466-0.0053-0.25%set 14:46
HO.F20Jan 20202.16052.16052.16052.1605-0.0053-0.24%set 14:46
HO.G20Feb 20202.16312.16312.16312.1631-0.0053-0.24%set 14:46
HO.H20Mar 20202.15632.15632.15632.1563-0.0053-0.25%set 14:46
HO.J20Apr 20202.14232.14232.14232.1423-0.0053-0.25%set 14:46
HO.K20May 20202.13082.13082.13082.1308-0.0053-0.25%set 14:46
HO.M20Jun 20202.12592.12592.12592.1259-0.0053-0.25%set 14:46
HO.N20Jul 20202.12202.12202.12202.1220-0.0053-0.25%set 14:46
HO.Q20Aug 20202.11892.11892.11892.1189-0.0053-0.25%set 14:46
HO.U20Sep 20202.11562.11562.11562.1156-0.0053-0.25%set 14:46
HO.V20Oct 20202.11042.11042.11042.1104-0.0053-0.25%set 14:46
HO.X20Nov 20202.10452.10452.10452.1045-0.0053-0.25%set 14:46
HO.Z20Dec 20202.09912.09912.09912.0991-0.0053-0.25%set 14:46
HO.F21Jan 20212.10482.10482.10482.1048-0.0053-0.25%set 14:46
HO.G21Feb 20212.10512.10512.10512.1051-0.0053-0.25%set 14:46
HO.H21Mar 20212.09902.09902.09902.0990-0.0053-0.25%set 14:46
HO.J21Apr 20212.08792.08792.08792.0879-0.0053-0.25%set 14:46
HO.K21May 20212.08652.08652.08652.0865-0.0053-0.25%set 14:46
HO.M21Jun 20212.07932.07932.07932.0793-0.0053-0.25%set 14:46
HO.N21Jul 20212.06962.06962.06962.0696-0.0053-0.26%set 14:46
HO.Q21Aug 20212.06482.06482.06482.0648-0.0053-0.26%set 14:46
HO.U21Sep 20212.06052.06052.06052.0605-0.0053-0.26%set 14:46
HO.V21Oct 20212.05642.05642.05642.0564-0.0053-0.26%set 14:46
HO.X21Nov 20212.04982.04982.04982.0498-0.0053-0.26%set 14:46
HO.Z21Dec 20212.04462.04462.04462.0446-0.0053-0.26%set 14:46
HO.F22Jan 20222.05062.05062.05062.0506-0.0053-0.26%set 14:46
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.0099-0.0087-0.0122-0.0097+0.00010.00%set 15:43
HO.U18:F20.ESep 2018/Jan 2020 Spread-0.0235-0.0235-0.0235-0.0235+0.00260.00%set 17:38
HO.U18:F21.ESep 2018/Jan 2021 Spread0.03220.03220.03220.0322+0.0026+8.78%set 17:37
HO.U18:F22.ESep 2018/Jan 2022 Spread0.08640.08640.08640.0864+0.0026+3.10%set 17:37
HO.U18:G19.ESep 2018/Feb 2019 Spread-0.0060-0.0050-0.0086-0.0060+0.00010.00%set 14:30
HO.U18:G20.ESep 2018/Feb 2020 Spread-0.0261-0.0261-0.0261-0.0261+0.00260.00%set 17:37
HO.U18:G21.ESep 2018/Feb 2021 Spread0.03190.03190.03190.0319+0.0026+8.87%set 17:37
HO.U18:H19.ESep 2018/Mar 2019 Spread0.00480.00600.00090.0037+0.0003+9.68%set 14:43
HO.U18:H20.ESep 2018/Mar 2020 Spread-0.0193-0.0193-0.0193-0.0193+0.00260.00%set 17:37
HO.U18:H21.ESep 2018/Mar 2021 Spread0.03800.03800.03800.0380+0.0026+7.34%set 17:37
HO.U18:J19.ESep 2018/Apr 2019 Spread0.01670.01670.01590.0186+0.0008+4.44%set 12:15
HO.U18:J20.ESep 2018/Apr 2020 Spread-0.0053-0.0053-0.0053-0.0053+0.00260.00%set 17:37
HO.U18:J21.ESep 2018/Apr 2021 Spread0.04910.04910.04910.0491+0.0026+5.59%set 17:37
HO.U18:K19.ESep 2018/May 2019 Spread0.02440.02440.02440.0254+0.0014+6.01%set 14:30
HO.U18:K20.ESep 2018/May 2020 Spread0.00620.00620.00620.0062+0.0026+72.22%set 17:37
HO.U18:K21.ESep 2018/May 2021 Spread0.05050.05050.05050.0505+0.0026+5.43%set 17:37
HO.U18:M19.ESep 2018/Jun 2019 Spread0.03000.03080.02660.0303+0.0020+7.46%set 15:27
HO.U18:M20.ESep 2018/Jun 2020 Spread0.01110.01110.01110.0111+0.0026+30.59%set 17:37
HO.U18:M21.ESep 2018/Jun 2021 Spread0.05770.05770.05770.0577+0.0026+4.72%set 17:37
HO.U18:N19.ESep 2018/Jul 2019 Spread0.02760.02760.02760.0274+0.0023+9.16%set 14:28
HO.U18:N20.ESep 2018/Jul 2020 Spread0.01500.01500.01500.0150+0.0026+20.97%set 17:37
HO.U18:N21.ESep 2018/Jul 2021 Spread0.06740.06740.06740.0674+0.0026+4.01%set 17:37
HO.U18:Q19.ESep 2018/Aug 2019 Spread0.00600.00600.00600.0218+0.0025+12.95%set 17:38
HO.U18:Q20.ESep 2018/Aug 2020 Spread0.01810.01810.01810.0181+0.0026+16.77%set 17:37
HO.U18:Q21.ESep 2018/Aug 2021 Spread0.07220.07220.07220.0722+0.0026+3.74%set 17:37
HO.U18:U19.ESep 2018/Sep 2019 Spread-0.0180-0.0180-0.01800.0132+0.0026+24.53%set 17:38
HO.U18:U20.ESep 2018/Sep 2020 Spread0.02140.02140.02140.0214+0.0026+13.83%set 17:37
HO.U18:U21.ESep 2018/Sep 2021 Spread0.07650.07650.07650.0765+0.0026+3.52%set 17:37
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.0038-0.0037-0.0039-0.0038+0.00010.00%02:01
HO.U18:V19.ESep 2018/Oct 2019 Spread-0.0200-0.0200-0.02000.0061+0.0027+79.41%set 17:38
HO.U18:V20.ESep 2018/Oct 2020 Spread0.02660.02660.02660.0266+0.0026+10.83%set 17:37
HO.U18:V21.ESep 2018/Oct 2021 Spread0.08060.08060.08060.0806+0.0026+3.33%set 17:37
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.0055-0.0053-0.0055-0.0055+0.00010.00%01:15
HO.U18:X19.ESep 2018/Nov 2019 Spread-0.0008-0.0008-0.0008-0.0008+0.00250.00%set 17:38
HO.U18:X20.ESep 2018/Nov 2020 Spread0.03250.03250.03250.0325+0.0026+8.70%set 17:37
HO.U18:X21.ESep 2018/Nov 2021 Spread0.08720.08720.08720.0872+0.0026+3.07%set 17:37
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.0062-0.0062-0.0065-0.0065+0.00010.00%01:47
HO.U18:Z19.ESep 2018/Dec 2019 Spread-0.0106-0.0092-0.0113-0.0096+0.00260.00%set 14:29
HO.U18:Z20.ESep 2018/Dec 2020 Spread0.03790.03790.03790.0379+0.0026+7.37%set 17:37
HO.U18:Z21.ESep 2018/Dec 2021 Spread0.09240.09240.09240.0924+0.0026+2.90%set 17:37
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.0056-0.0056-0.0056-0.0056+0.00020.00%23:29
HO.V18:F20.EOct 2018/Jan 2020 Spread-0.0196-0.0196-0.0196-0.0196+0.00270.00%set 17:38
HO.V18:F21.EOct 2018/Jan 2021 Spread0.03610.03610.03610.0361+0.0027+8.08%set 17:37
HO.V18:F22.EOct 2018/Jan 2022 Spread0.09030.09030.09030.0903+0.0027+3.08%set 17:37
HO.V18:G19.EOct 2018/Feb 2019 Spread-0.0020-0.0012-0.0041-0.0021+0.00020.00%set 14:28
HO.V18:G20.EOct 2018/Feb 2020 Spread-0.0222-0.0222-0.0222-0.0222+0.00270.00%set 17:37
HO.V18:G21.EOct 2018/Feb 2021 Spread0.03580.03580.03580.0358+0.0027+8.16%set 17:37
HO.V18:H19.EOct 2018/Mar 2019 Spread0.00850.00940.00570.0076+0.0004+6.06%set 14:43
HO.V18:H20.EOct 2018/Mar 2020 Spread-0.0154-0.0154-0.0154-0.0154+0.00270.00%set 17:37
HO.V18:H21.EOct 2018/Mar 2021 Spread0.04190.04190.04190.0419+0.0027+6.89%set 17:37
HO.V18:J19.EOct 2018/Apr 2019 Spread0.01520.01520.01520.0225+0.0009+4.17%set 17:38
HO.V18:J20.EOct 2018/Apr 2020 Spread-0.0014-0.0014-0.0014-0.0014+0.00270.00%set 17:37
HO.V18:J21.EOct 2018/Apr 2021 Spread0.05300.05300.05300.0530+0.0027+5.37%set 17:37
HO.V18:K19.EOct 2018/May 2019 Spread0.02880.02880.02840.0293+0.0015+5.40%set 14:30
HO.V18:K20.EOct 2018/May 2020 Spread0.01010.01010.01010.0101+0.0027+36.49%set 17:37
HO.V18:K21.EOct 2018/May 2021 Spread0.05440.05440.05440.0544+0.0027+5.22%set 17:37
HO.V18:M19.EOct 2018/Jun 2019 Spread0.03310.03380.03000.0342+0.0021+6.56%set 14:26
HO.V18:M20.EOct 2018/Jun 2020 Spread0.01500.01500.01500.0150+0.0027+21.95%set 17:37
HO.V18:M21.EOct 2018/Jun 2021 Spread0.06160.06160.06160.0616+0.0027+4.58%set 17:37
HO.V18:N19.EOct 2018/Jul 2019 Spread0.03140.03170.03140.0313+0.0024+8.30%set 14:29
HO.V18:N20.EOct 2018/Jul 2020 Spread0.01890.01890.01890.0189+0.0027+16.67%set 17:37
HO.V18:N21.EOct 2018/Jul 2021 Spread0.07130.07130.07130.0713+0.0027+3.94%set 17:37
HO.V18:Q19.EOct 2018/Aug 2019 Spread-0.0005-0.0005-0.00050.0257+0.0026+11.26%set 17:38
HO.V18:Q20.EOct 2018/Aug 2020 Spread0.02200.02200.02200.0220+0.0027+13.99%set 17:37
HO.V18:Q21.EOct 2018/Aug 2021 Spread0.07610.07610.07610.0761+0.0027+3.68%set 17:37
HO.V18:U19.EOct 2018/Sep 2019 Spread-0.0110-0.0110-0.01100.0171+0.0027+18.75%set 17:38
HO.V18:U20.EOct 2018/Sep 2020 Spread0.02530.02530.02530.0253+0.0027+11.95%set 17:37
HO.V18:U21.EOct 2018/Sep 2021 Spread0.08040.08040.08040.0804+0.0027+3.47%set 17:37
HO.V18:V19.EOct 2018/Oct 2019 Spread0.01000.01000.01000.0100+0.0028+38.89%set 17:38
HO.V18:V20.EOct 2018/Oct 2020 Spread0.03050.03050.03050.0305+0.0027+9.71%set 17:37
HO.V18:V21.EOct 2018/Oct 2021 Spread0.08450.08450.08450.0845+0.0027+3.30%set 17:37
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.0016-0.0016-0.0017-0.0016+0.00010.00%22:00
HO.V18:X19.EOct 2018/Nov 2019 Spread-0.0060-0.0060-0.02670.0031+0.0026+520.00%set 17:38
HO.V18:X20.EOct 2018/Nov 2020 Spread0.03640.03640.03640.0364+0.0027+8.01%set 17:37
HO.V18:X21.EOct 2018/Nov 2021 Spread0.09110.09110.09110.0911+0.0027+3.05%set 17:37
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.0027-0.0027-0.0027-0.00270.00000.00%21:39
HO.V18:Z19.EOct 2018/Dec 2019 Spread-0.0056-0.0056-0.0056-0.0057+0.00270.00%set 13:39
HO.V18:Z20.EOct 2018/Dec 2020 Spread0.04180.04180.04180.0418+0.0027+6.91%set 17:37
HO.V18:Z21.EOct 2018/Dec 2021 Spread0.09630.09630.09630.0963+0.0027+2.88%set 17:37
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.0041-0.0036-0.0052-0.0041+0.00010.00%set 14:36
HO.X18:F20.ENov 2018/Jan 2020 Spread-0.0179-0.0179-0.0179-0.0179+0.00260.00%set 17:38
HO.X18:F21.ENov 2018/Jan 2021 Spread0.03780.03780.03780.0378+0.0026+7.39%set 17:37
HO.X18:F22.ENov 2018/Jan 2022 Spread0.09200.09200.09200.0920+0.0026+2.91%set 17:37
HO.X18:G19.ENov 2018/Feb 2019 Spread-0.00060.0008-0.0016-0.0004+0.00010.00%set 16:39
HO.X18:G20.ENov 2018/Feb 2020 Spread-0.0205-0.0205-0.0205-0.0205+0.00260.00%set 17:37
HO.X18:G21.ENov 2018/Feb 2021 Spread0.03750.03750.03750.0375+0.0026+7.45%set 17:37
HO.X18:H19.ENov 2018/Mar 2019 Spread0.00980.01090.00810.0093+0.0003+3.12%set 14:29
HO.X18:H20.ENov 2018/Mar 2020 Spread-0.0137-0.0137-0.0137-0.0137+0.00260.00%set 17:37
HO.X18:H21.ENov 2018/Mar 2021 Spread0.04360.04360.04360.0436+0.0026+6.34%set 17:37
HO.X18:J19.ENov 2018/Apr 2019 Spread0.02440.02530.02350.0242+0.0008+3.52%set 11:50
HO.X18:J20.ENov 2018/Apr 2020 Spread0.00030.00030.00030.0003+0.00260.00%set 17:37
HO.X18:J21.ENov 2018/Apr 2021 Spread0.05470.05470.05470.0547+0.0026+4.99%set 17:37
HO.X18:K19.ENov 2018/May 2019 Spread0.03090.03090.03090.0310+0.0014+4.93%set 10:00
HO.X18:K20.ENov 2018/May 2020 Spread0.01180.01180.01180.0118+0.0026+28.26%set 17:37
HO.X18:K21.ENov 2018/May 2021 Spread0.05610.05610.05610.0561+0.0026+4.86%set 17:37
HO.X18:M19.ENov 2018/Jun 2019 Spread0.02860.02860.02860.0359+0.0020+5.90%set 17:38
HO.X18:M20.ENov 2018/Jun 2020 Spread0.01670.01670.01670.0167+0.0026+18.44%set 17:37
HO.X18:M21.ENov 2018/Jun 2021 Spread0.06330.06330.06330.0633+0.0026+4.28%set 17:37
HO.X18:N19.ENov 2018/Jul 2019 Spread0.00840.01120.00840.0330+0.0023+7.49%set 17:38
HO.X18:N20.ENov 2018/Jul 2020 Spread0.02060.02060.02060.0206+0.0026+14.44%set 17:37
HO.X18:N21.ENov 2018/Jul 2021 Spread0.07300.07300.07300.0730+0.0026+3.69%set 17:37
HO.X18:Q19.ENov 2018/Aug 2019 Spread0.00500.00500.00500.0274+0.0025+10.04%set 17:38
HO.X18:Q20.ENov 2018/Aug 2020 Spread0.02370.02370.02370.0237+0.0026+12.32%set 17:37
HO.X18:Q21.ENov 2018/Aug 2021 Spread0.07780.07780.07780.0778+0.0026+3.46%set 17:37
HO.X18:U19.ENov 2018/Sep 2019 Spread-0.0045-0.0045-0.00610.0188+0.0026+16.05%set 17:38
HO.X18:U20.ENov 2018/Sep 2020 Spread0.02700.02700.02700.0270+0.0026+10.66%set 17:37
HO.X18:U21.ENov 2018/Sep 2021 Spread0.08210.08210.08210.0821+0.0026+3.27%set 17:37
HO.X18:V19.ENov 2018/Oct 2019 Spread0.01170.01170.01170.0117+0.0027+30.00%set 17:38
HO.X18:V20.ENov 2018/Oct 2020 Spread0.03220.03220.03220.0322+0.0026+8.78%set 17:37
HO.X18:V21.ENov 2018/Oct 2021 Spread0.08620.08620.08620.0862+0.0026+3.11%set 17:37
HO.X18:X19.ENov 2018/Nov 2019 Spread0.00480.00480.00480.0048+0.0025+108.70%set 17:38
HO.X18:X20.ENov 2018/Nov 2020 Spread0.03810.03810.03810.0381+0.0026+7.32%set 17:37
HO.X18:X21.ENov 2018/Nov 2021 Spread0.09280.09280.09280.0928+0.0026+2.88%set 17:37
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.0009-0.0009-0.0010-0.00100.00000.00%01:06
HO.X18:Z19.ENov 2018/Dec 2019 Spread-0.0269-0.0269-0.0269-0.0040+0.00260.00%set 17:38
HO.X18:Z20.ENov 2018/Dec 2020 Spread0.04350.04350.04350.0435+0.0026+6.36%set 17:37
HO.X18:Z21.ENov 2018/Dec 2021 Spread0.09800.09800.09800.0980+0.0026+2.73%set 17:37
HO.Z18:F19.EDec 2018/Jan 2019 Spread-0.0030-0.0030-0.0030-0.0030+0.00010.00%00:32
HO.Z18:F20.EDec 2018/Jan 2020 Spread-0.0169-0.0169-0.0169-0.0169+0.00240.00%set 17:38
HO.Z18:F21.EDec 2018/Jan 2021 Spread0.03880.03880.03880.0388+0.0024+6.59%set 17:37
HO.Z18:F22.EDec 2018/Jan 2022 Spread0.09300.09300.09300.0930+0.0024+2.65%set 17:37
HO.Z18:G19.EDec 2018/Feb 2019 Spread0.00070.00180.00010.0006-0.0001-9.09%set 16:39
HO.Z18:G20.EDec 2018/Feb 2020 Spread-0.0195-0.0195-0.0195-0.0195+0.00240.00%set 17:37
HO.Z18:G21.EDec 2018/Feb 2021 Spread0.03850.03850.03850.0385+0.0024+6.65%set 17:37
HO.Z18:H19.EDec 2018/Mar 2019 Spread0.00990.00990.00990.0099-0.0004-3.77%23:47
HO.Z18:H20.EDec 2018/Mar 2020 Spread-0.0127-0.0127-0.0127-0.0127+0.00240.00%set 17:37
HO.Z18:H21.EDec 2018/Mar 2021 Spread0.04460.04460.04460.0446+0.0024+5.69%set 17:37
HO.Z18:J19.EDec 2018/Apr 2019 Spread0.02460.02460.02460.0246-0.0006-2.50%02:08
HO.Z18:J20.EDec 2018/Apr 2020 Spread0.00130.00130.00130.0013+0.00240.00%set 17:37
HO.Z18:J21.EDec 2018/Apr 2021 Spread0.05570.05570.05570.0557+0.0024+4.50%set 17:37
HO.Z18:K19.EDec 2018/May 2019 Spread0.03160.03160.03160.0320+0.0012+4.17%set 14:28
HO.Z18:K20.EDec 2018/May 2020 Spread0.01280.01280.01280.0128+0.0024+23.08%set 17:37
HO.Z18:K21.EDec 2018/May 2021 Spread0.05710.05710.05710.0571+0.0024+4.39%set 17:37
HO.Z18:M19.EDec 2018/Jun 2019 Spread0.03670.03670.03670.0367-0.0002-0.55%22:39
HO.Z18:M20.EDec 2018/Jun 2020 Spread0.00500.00500.00500.0177+0.0024+15.69%set 17:37
HO.Z18:M21.EDec 2018/Jun 2021 Spread0.06430.06430.06430.0643+0.0024+3.88%set 17:37
HO.Z18:N19.EDec 2018/Jul 2019 Spread0.03370.03370.03370.0340+0.0021+6.58%set 13:53
HO.Z18:N20.EDec 2018/Jul 2020 Spread0.02160.02160.02160.0216+0.0024+12.50%set 17:37
HO.Z18:N21.EDec 2018/Jul 2021 Spread0.07400.07400.07400.0740+0.0024+3.35%set 17:37
HO.Z18:Q19.EDec 2018/Aug 2019 Spread0.02560.02560.02560.0284+0.0023+8.98%set 17:38
HO.Z18:Q20.EDec 2018/Aug 2020 Spread0.02470.02470.02470.0247+0.0024+10.76%set 17:37
HO.Z18:Q21.EDec 2018/Aug 2021 Spread0.07880.07880.07880.0788+0.0024+3.14%set 17:37
HO.Z18:U19.EDec 2018/Sep 2019 Spread0.01980.01980.01980.0198+0.0024+13.79%set 17:38
HO.Z18:U20.EDec 2018/Sep 2020 Spread0.02800.02800.02800.0280+0.0024+9.37%set 17:37
HO.Z18:U21.EDec 2018/Sep 2021 Spread0.08310.08310.08310.0831+0.0024+2.97%set 17:37
HO.Z18:V19.EDec 2018/Oct 2019 Spread0.01270.01270.01270.0127+0.0025+24.51%set 17:38
HO.Z18:V20.EDec 2018/Oct 2020 Spread0.03320.03320.03320.0332+0.0024+7.79%set 17:37
HO.Z18:V21.EDec 2018/Oct 2021 Spread0.08720.08720.08720.0872+0.0024+2.83%set 17:37
HO.Z18:X19.EDec 2018/Nov 2019 Spread0.00580.00580.00580.0058+0.0023+65.71%set 17:38
HO.Z18:X20.EDec 2018/Nov 2020 Spread0.03910.03910.03910.0391+0.0024+6.54%set 17:37
HO.Z18:X21.EDec 2018/Nov 2021 Spread0.09380.09380.09380.0938+0.0024+2.63%set 17:37
HO.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0041-0.0029-0.0045-0.0030+0.00240.00%set 12:04
HO.Z18:Z20.EDec 2018/Dec 2020 Spread0.04450.04450.04450.0445+0.0024+5.70%set 17:37
HO.Z18:Z21.EDec 2018/Dec 2021 Spread0.09900.09900.09900.0990+0.0024+2.48%set 17:37
HO.F19:F20.EJan 2019/Jan 2020 Spread-0.0138-0.0138-0.0138-0.0138+0.00250.00%set 17:38
HO.F19:F21.EJan 2019/Jan 2021 Spread0.04190.04190.04190.0419+0.0025+6.35%set 17:37
HO.F19:F22.EJan 2019/Jan 2022 Spread0.09610.09610.09610.0961+0.0025+2.67%set 17:37
HO.F19:G19.EJan 2019/Feb 2019 Spread0.00360.00360.00360.0036-0.0001-2.70%00:32
HO.F19:G20.EJan 2019/Feb 2020 Spread-0.0164-0.0164-0.0164-0.0164+0.00250.00%set 17:37
HO.F19:G21.EJan 2019/Feb 2021 Spread0.04160.04160.04160.0416+0.0025+6.39%set 17:37
HO.F19:H19.EJan 2019/Mar 2019 Spread0.01340.01440.01270.0134+0.0002+1.49%set 15:53
HO.F19:H20.EJan 2019/Mar 2020 Spread-0.0096-0.0096-0.0096-0.0096+0.00250.00%set 17:37
HO.F19:H21.EJan 2019/Mar 2021 Spread0.04770.04770.04770.0477+0.0025+5.53%set 17:37
HO.F19:J19.EJan 2019/Apr 2019 Spread0.02730.02940.02730.0283+0.0007+2.55%set 14:37
HO.F19:J20.EJan 2019/Apr 2020 Spread0.00440.00440.00440.0044+0.0025+131.58%set 17:37
HO.F19:J21.EJan 2019/Apr 2021 Spread0.05880.05880.05880.0588+0.0025+4.44%set 17:37
HO.F19:K19.EJan 2019/May 2019 Spread0.03420.03420.03420.0342-0.0009-2.69%23:10
HO.F19:K20.EJan 2019/May 2020 Spread0.01590.01590.01590.0159+0.0025+18.66%set 17:37
HO.F19:K21.EJan 2019/May 2021 Spread0.06020.06020.06020.0602+0.0025+4.33%set 17:37
HO.F19:M19.EJan 2019/Jun 2019 Spread0.03900.03900.03900.0400+0.0019+4.87%set 17:38
HO.F19:M20.EJan 2019/Jun 2020 Spread0.02080.02080.02080.0208+0.0025+13.66%set 17:37
HO.F19:M21.EJan 2019/Jun 2021 Spread0.06740.06740.06740.0674+0.0025+3.85%set 17:37
HO.F19:N19.EJan 2019/Jul 2019 Spread0.03680.03680.03680.0371+0.0022+6.30%set 13:53
HO.F19:N20.EJan 2019/Jul 2020 Spread0.02470.02470.02470.0247+0.0025+11.26%set 17:37
HO.F19:N21.EJan 2019/Jul 2021 Spread0.07710.07710.07710.0771+0.0025+3.35%set 17:37
HO.F19:Q19.EJan 2019/Aug 2019 Spread0.01550.01550.01550.0315+0.0024+8.25%set 17:38
HO.F19:Q20.EJan 2019/Aug 2020 Spread0.02780.02780.02780.0278+0.0025+9.88%set 17:37
HO.F19:Q21.EJan 2019/Aug 2021 Spread0.08190.08190.08190.0819+0.0025+3.15%set 17:37
HO.F19:U19.EJan 2019/Sep 2019 Spread0.02290.02290.02290.0229+0.0025+12.25%set 17:38
HO.F19:U20.EJan 2019/Sep 2020 Spread0.03110.03110.03110.0311+0.0025+8.74%set 17:37
HO.F19:U21.EJan 2019/Sep 2021 Spread0.08620.08620.08620.0862+0.0025+2.99%set 17:37
HO.F19:V19.EJan 2019/Oct 2019 Spread0.01580.01580.01580.0158+0.0026+19.70%set 17:38
HO.F19:V20.EJan 2019/Oct 2020 Spread0.03630.03630.03630.0363+0.0025+7.40%set 17:37
HO.F19:V21.EJan 2019/Oct 2021 Spread0.09030.09030.09030.0903+0.0025+2.85%set 17:37
HO.F19:X19.EJan 2019/Nov 2019 Spread0.00890.00890.00890.0089+0.0024+36.92%set 17:38
HO.F19:X20.EJan 2019/Nov 2020 Spread0.04220.04220.04220.0422+0.0025+6.30%set 17:37
HO.F19:X21.EJan 2019/Nov 2021 Spread0.09690.09690.09690.0969+0.0025+2.65%set 17:37
HO.F19:Z19.EJan 2019/Dec 2019 Spread-0.0081-0.0081-0.00810.0001+0.00250.00%set 17:38
HO.F19:Z20.EJan 2019/Dec 2020 Spread0.04760.04760.04760.0476+0.0025+5.54%set 17:37
HO.F19:Z21.EJan 2019/Dec 2021 Spread0.10210.10210.10210.1021+0.0025+2.51%set 17:37
HO.G19:F20.EFeb 2019/Jan 2020 Spread-0.0175-0.0175-0.0175-0.0175+0.00250.00%set 17:38
HO.G19:F21.EFeb 2019/Jan 2021 Spread0.03820.03820.03820.0382+0.0025+7.00%set 17:37
HO.G19:F22.EFeb 2019/Jan 2022 Spread0.09240.09240.09240.0924+0.0025+2.78%set 17:37
HO.G19:G20.EFeb 2019/Feb 2020 Spread-0.0201-0.0201-0.0201-0.0201+0.00250.00%set 17:37
HO.G19:G21.EFeb 2019/Feb 2021 Spread0.03790.03790.03790.0379+0.0025+7.06%set 17:37
HO.G19:H19.EFeb 2019/Mar 2019 Spread0.00950.01020.00920.0097+0.0002+2.08%set 15:17
HO.G19:H20.EFeb 2019/Mar 2020 Spread-0.0133-0.0133-0.0133-0.0133+0.00250.00%set 17:37
HO.G19:H21.EFeb 2019/Mar 2021 Spread0.04400.04400.04400.0440+0.0025+6.02%set 17:38
HO.G19:J19.EFeb 2019/Apr 2019 Spread0.02410.02410.02410.0241-0.0005-2.11%01:48
HO.G19:J20.EFeb 2019/Apr 2020 Spread0.00070.00070.00070.0007+0.00250.00%set 17:37
HO.G19:J21.EFeb 2019/Apr 2021 Spread0.05510.05510.05510.0551+0.0025+4.75%set 17:37
HO.G19:K19.EFeb 2019/May 2019 Spread0.03050.03170.03050.0314+0.0013+4.29%set 14:29
HO.G19:K20.EFeb 2019/May 2020 Spread0.01220.01220.01220.0122+0.0025+25.77%set 17:37
HO.G19:K21.EFeb 2019/May 2021 Spread0.05650.05650.05650.0565+0.0025+4.63%set 17:37
HO.G19:M19.EFeb 2019/Jun 2019 Spread0.03510.03600.03380.0363+0.0019+5.43%set 14:16
HO.G19:M20.EFeb 2019/Jun 2020 Spread0.01710.01710.01710.0171+0.0025+17.12%set 17:37
HO.G19:M21.EFeb 2019/Jun 2021 Spread0.06370.06370.06370.0637+0.0025+4.08%set 17:37
HO.G19:N19.EFeb 2019/Jul 2019 Spread0.02990.02990.02990.0334+0.0022+7.05%set 17:38
HO.G19:N20.EFeb 2019/Jul 2020 Spread0.02100.02100.02100.0210+0.0025+13.51%set 17:37
HO.G19:N21.EFeb 2019/Jul 2021 Spread0.07340.07340.07340.0734+0.0025+3.53%set 17:37
HO.G19:Q19.EFeb 2019/Aug 2019 Spread0.01470.01470.01470.0278+0.0024+9.45%set 17:38
HO.G19:Q20.EFeb 2019/Aug 2020 Spread0.02410.02410.02410.0241+0.0025+11.57%set 17:37
HO.G19:Q21.EFeb 2019/Aug 2021 Spread0.07820.07820.07820.0782+0.0025+3.30%set 17:37
HO.G19:U19.EFeb 2019/Sep 2019 Spread0.01920.01920.01920.0192+0.0025+14.97%set 17:38
HO.G19:U20.EFeb 2019/Sep 2020 Spread0.02740.02740.02740.0274+0.0025+10.04%set 17:37
HO.G19:U21.EFeb 2019/Sep 2021 Spread0.08250.08250.08250.0825+0.0025+3.12%set 17:37
HO.G19:V19.EFeb 2019/Oct 2019 Spread0.01210.01210.01210.0121+0.0026+27.37%set 17:38
HO.G19:V20.EFeb 2019/Oct 2020 Spread0.03260.03260.03260.0326+0.0025+8.31%set 17:37
HO.G19:V21.EFeb 2019/Oct 2021 Spread0.08660.08660.08660.0866+0.0025+2.97%set 17:37
HO.G19:X19.EFeb 2019/Nov 2019 Spread0.00520.00520.00520.0052+0.0024+85.71%set 17:38
HO.G19:X20.EFeb 2019/Nov 2020 Spread0.03850.03850.03850.0385+0.0025+6.94%set 17:37
HO.G19:X21.EFeb 2019/Nov 2021 Spread0.09320.09320.09320.0932+0.0025+2.76%set 17:37
HO.G19:Z19.EFeb 2019/Dec 2019 Spread-0.0150-0.0150-0.0150-0.0036+0.00250.00%set 17:38
HO.G19:Z20.EFeb 2019/Dec 2020 Spread0.04390.04390.04390.0439+0.0025+6.04%set 17:37
HO.G19:Z21.EFeb 2019/Dec 2021 Spread0.09840.09840.09840.0984+0.0025+2.61%set 17:37
HO.H19:F20.EMar 2019/Jan 2020 Spread-0.0272-0.0272-0.0272-0.0272+0.00230.00%set 17:38
HO.H19:F21.EMar 2019/Jan 2021 Spread0.02850.02850.02850.0285+0.0023+8.78%set 17:37
HO.H19:F22.EMar 2019/Jan 2022 Spread0.08270.08270.08270.0827+0.0023+2.86%set 17:37
HO.H19:G20.EMar 2019/Feb 2020 Spread-0.0298-0.0298-0.0298-0.0298+0.00230.00%set 17:37
HO.H19:G21.EMar 2019/Feb 2021 Spread0.02820.02820.02820.0282+0.0023+8.88%set 17:37
HO.H19:H20.EMar 2019/Mar 2020 Spread-0.0230-0.0230-0.0230-0.0230+0.00230.00%set 17:37
HO.H19:H21.EMar 2019/Mar 2021 Spread0.03430.03430.03430.0343+0.0023+7.19%set 17:37
HO.H19:J19.EMar 2019/Apr 2019 Spread0.01420.01510.01420.0149+0.0005+3.47%set 15:24
HO.H19:J20.EMar 2019/Apr 2020 Spread-0.0090-0.0090-0.0090-0.0090+0.00230.00%set 17:37
HO.H19:J21.EMar 2019/Apr 2021 Spread0.04540.04540.04540.0454+0.0023+5.34%set 17:37
HO.H19:K19.EMar 2019/May 2019 Spread0.02140.02140.02140.0214-0.0003-1.44%23:05
HO.H19:K20.EMar 2019/May 2020 Spread0.00250.00250.00250.0025+0.0023+1150.00%set 17:37
HO.H19:K21.EMar 2019/May 2021 Spread0.04680.04680.04680.0468+0.0023+5.17%set 17:37
HO.H19:M19.EMar 2019/Jun 2019 Spread0.02480.02680.02430.0266+0.0017+6.91%set 16:35
HO.H19:M20.EMar 2019/Jun 2020 Spread0.05700.05700.05700.0074+0.0023+45.10%set 17:37
HO.H19:M21.EMar 2019/Jun 2021 Spread0.05400.05400.05400.0540+0.0023+4.45%set 17:37
HO.H19:N19.EMar 2019/Jul 2019 Spread0.02400.02400.02400.0237+0.0020+9.71%set 14:28
HO.H19:N20.EMar 2019/Jul 2020 Spread0.01130.01130.01130.0113+0.0023+25.56%set 17:37
HO.H19:N21.EMar 2019/Jul 2021 Spread0.06370.06370.06370.0637+0.0023+3.75%set 17:37
HO.H19:Q19.EMar 2019/Aug 2019 Spread0.00730.00730.00730.0181+0.0022+13.84%set 17:38
HO.H19:Q20.EMar 2019/Aug 2020 Spread0.01440.01440.01440.0144+0.0023+19.01%set 17:37
HO.H19:Q21.EMar 2019/Aug 2021 Spread0.06850.06850.06850.0685+0.0023+3.47%set 17:37
HO.H19:U19.EMar 2019/Sep 2019 Spread0.00950.00950.00950.0095+0.0023+31.94%set 17:38
HO.H19:U20.EMar 2019/Sep 2020 Spread0.01770.01770.01770.0177+0.0023+14.94%set 17:37
HO.H19:U21.EMar 2019/Sep 2021 Spread0.07280.07280.07280.0728+0.0023+3.26%set 17:37
HO.H19:V19.EMar 2019/Oct 2019 Spread0.00240.00240.00240.0024+0.0044+183.33%set 17:38
HO.H19:V20.EMar 2019/Oct 2020 Spread0.02290.02290.02290.0229+0.0023+11.17%set 17:37
HO.H19:V21.EMar 2019/Oct 2021 Spread0.07690.07690.07690.0769+0.0023+3.08%set 17:37
HO.H19:X19.EMar 2019/Nov 2019 Spread-0.0045-0.0045-0.0045-0.0045+0.00220.00%set 17:38
HO.H19:X20.EMar 2019/Nov 2020 Spread0.02880.02880.02880.0288+0.0023+8.68%set 17:37
HO.H19:X21.EMar 2019/Nov 2021 Spread0.08350.08350.08350.0835+0.0023+2.83%set 17:37
HO.H19:Z19.EMar 2019/Dec 2019 Spread-0.0272-0.0272-0.0272-0.0133+0.00230.00%set 17:38
HO.H19:Z20.EMar 2019/Dec 2020 Spread0.03420.03420.03420.0342+0.0023+7.21%set 17:37
HO.H19:Z21.EMar 2019/Dec 2021 Spread0.08870.08870.08870.0887+0.0023+2.66%set 17:37
HO.J19:F20.EApr 2019/Jan 2020 Spread-0.0421-0.0421-0.0421-0.0421+0.00180.00%set 17:38
HO.J19:F21.EApr 2019/Jan 2021 Spread0.01360.01360.01360.0136+0.0018+15.25%set 17:37
HO.J19:F22.EApr 2019/Jan 2022 Spread0.06780.06780.06780.0678+0.0018+2.73%set 17:37
HO.J19:G20.EApr 2019/Feb 2020 Spread-0.0447-0.0447-0.0447-0.0447+0.00180.00%set 17:37
HO.J19:G21.EApr 2019/Feb 2021 Spread0.01330.01330.01330.0133+0.0018+15.65%set 17:37
HO.J19:H20.EApr 2019/Mar 2020 Spread-0.0379-0.0379-0.0379-0.0379+0.00180.00%set 17:37
HO.J19:H21.EApr 2019/Mar 2021 Spread0.01940.01940.01940.0194+0.0018+10.23%set 17:37
HO.J19:J20.EApr 2019/Apr 2020 Spread-0.0239-0.0239-0.0239-0.0239+0.00180.00%set 17:37
HO.J19:J21.EApr 2019/Apr 2021 Spread0.03050.03050.03050.0305+0.0018+6.27%set 17:37
HO.J19:K19.EApr 2019/May 2019 Spread0.00650.00650.00650.0065-0.0003-4.84%02:08
HO.J19:K20.EApr 2019/May 2020 Spread-0.0124-0.0124-0.0124-0.0124+0.00180.00%set 17:37
HO.J19:K21.EApr 2019/May 2021 Spread0.03190.03190.03190.0319+0.0018+5.98%set 17:37
HO.J19:M19.EApr 2019/Jun 2019 Spread0.01050.01050.01050.0117+0.0012+11.01%set 13:35
HO.J19:M20.EApr 2019/Jun 2020 Spread-0.0075-0.0075-0.0075-0.0075+0.00180.00%set 17:37
HO.J19:M21.EApr 2019/Jun 2021 Spread0.03910.03910.03910.0391+0.0018+4.83%set 17:37
HO.J19:N19.EApr 2019/Jul 2019 Spread0.00560.00560.00560.0088+0.0015+20.55%set 17:38
HO.J19:N20.EApr 2019/Jul 2020 Spread-0.0036-0.0036-0.0036-0.0036+0.00180.00%set 17:37
HO.J19:N21.EApr 2019/Jul 2021 Spread0.04880.04880.04880.0488+0.0018+3.83%set 17:37
HO.J19:Q19.EApr 2019/Aug 2019 Spread0.00320.00320.00320.0032+0.0017+113.33%set 17:38
HO.J19:Q20.EApr 2019/Aug 2020 Spread-0.0005-0.0005-0.0005-0.0005+0.00180.00%set 17:37
HO.J19:Q21.EApr 2019/Aug 2021 Spread0.05360.05360.05360.0536+0.0018+3.47%set 17:37
HO.J19:U19.EApr 2019/Sep 2019 Spread-0.0054-0.0054-0.0054-0.0054+0.00180.00%set 17:38
HO.J19:U20.EApr 2019/Sep 2020 Spread0.00280.00280.00280.0028+0.0018+180.00%set 17:37
HO.J19:U21.EApr 2019/Sep 2021 Spread0.05790.05790.05790.0579+0.0018+3.21%set 17:37
HO.J19:V19.EApr 2019/Oct 2019 Spread-0.0125-0.0125-0.0125-0.0125+0.00190.00%set 17:38
HO.J19:V20.EApr 2019/Oct 2020 Spread0.00800.00800.00800.0080+0.0018+29.03%set 17:37
HO.J19:V21.EApr 2019/Oct 2021 Spread0.06200.06200.06200.0620+0.0018+2.99%set 17:37
HO.J19:X19.EApr 2019/Nov 2019 Spread-0.0194-0.0194-0.0194-0.0194+0.00170.00%set 17:38
HO.J19:X20.EApr 2019/Nov 2020 Spread0.01390.01390.01390.0139+0.0018+14.88%set 17:37
HO.J19:X21.EApr 2019/Nov 2021 Spread0.06860.06860.06860.0686+0.0018+2.69%set 17:37
HO.J19:Z19.EApr 2019/Dec 2019 Spread-0.0380-0.0380-0.0380-0.0282+0.00180.00%set 17:38
HO.J19:Z20.EApr 2019/Dec 2020 Spread0.01930.01930.01930.0193+0.0018+10.29%set 17:37
HO.J19:Z21.EApr 2019/Dec 2021 Spread0.07380.07380.07380.0738+0.0018+2.50%set 17:37
HO.K19:F20.EMay 2019/Jan 2020 Spread-0.0489-0.0489-0.0489-0.0489+0.00120.00%set 17:38
HO.K19:F21.EMay 2019/Jan 2021 Spread0.00680.00680.00680.0068+0.0012+21.43%set 17:37
HO.K19:F22.EMay 2019/Jan 2022 Spread0.06100.06100.06100.0610+0.0012+2.01%set 17:38
HO.K19:G20.EMay 2019/Feb 2020 Spread-0.0515-0.0515-0.0515-0.0515+0.00120.00%set 17:37
HO.K19:G21.EMay 2019/Feb 2021 Spread0.00650.00650.00650.0065+0.0012+22.64%set 17:37
HO.K19:H20.EMay 2019/Mar 2020 Spread-0.0447-0.0447-0.0447-0.0447+0.00120.00%set 17:37
HO.K19:H21.EMay 2019/Mar 2021 Spread0.01260.01260.01260.0126+0.0012+10.53%set 17:37
HO.K19:J20.EMay 2019/Apr 2020 Spread-0.0307-0.0307-0.0307-0.0307+0.00120.00%set 17:37
HO.K19:J21.EMay 2019/Apr 2021 Spread0.02370.02370.02370.0237+0.0012+5.33%set 17:37
HO.K19:K20.EMay 2019/May 2020 Spread-0.0192-0.0192-0.0192-0.0192+0.00120.00%set 17:37
HO.K19:K21.EMay 2019/May 2021 Spread0.02510.02510.02510.0251+0.0012+5.02%set 17:37
HO.K19:M19.EMay 2019/Jun 2019 Spread0.00420.00500.00370.0049+0.0006+13.33%set 15:38
HO.K19:M20.EMay 2019/Jun 2020 Spread-0.0143-0.0143-0.0143-0.0143+0.00120.00%set 17:37
HO.K19:M21.EMay 2019/Jun 2021 Spread0.03230.03230.03230.0323+0.0012+3.86%set 17:37
HO.K19:N19.EMay 2019/Jul 2019 Spread0.00220.00250.00210.0020+0.0009+81.82%set 14:29
HO.K19:N20.EMay 2019/Jul 2020 Spread-0.0104-0.0104-0.0104-0.0104+0.00120.00%set 17:37
HO.K19:N21.EMay 2019/Jul 2021 Spread0.04200.04200.04200.0420+0.0012+2.94%set 17:38
HO.K19:Q19.EMay 2019/Aug 2019 Spread-0.0045-0.0045-0.0045-0.0036+0.00110.00%set 17:38
HO.K19:Q20.EMay 2019/Aug 2020 Spread-0.0073-0.0073-0.0073-0.0073+0.00120.00%set 17:37
HO.K19:Q21.EMay 2019/Aug 2021 Spread0.04680.04680.04680.0468+0.0012+2.63%set 17:38
HO.K19:U19.EMay 2019/Sep 2019 Spread-0.0153-0.0153-0.0153-0.0122+0.00120.00%set 17:38
HO.K19:U20.EMay 2019/Sep 2020 Spread-0.0040-0.0040-0.0040-0.0040+0.00120.00%set 17:37
HO.K19:U21.EMay 2019/Sep 2021 Spread0.05110.05110.05110.0511+0.0012+2.40%set 17:38
HO.K19:V19.EMay 2019/Oct 2019 Spread-0.0193-0.0193-0.0193-0.0193+0.00130.00%set 17:38
HO.K19:V20.EMay 2019/Oct 2020 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:37
HO.K19:V21.EMay 2019/Oct 2021 Spread0.05520.05520.05520.0552+0.0012+2.22%set 17:38
HO.K19:X19.EMay 2019/Nov 2019 Spread-0.0262-0.0262-0.0262-0.0262+0.00110.00%set 17:38
HO.K19:X20.EMay 2019/Nov 2020 Spread0.00710.00710.00710.0071+0.0012+20.34%set 17:37
HO.K19:X21.EMay 2019/Nov 2021 Spread0.06180.06180.06180.0618+0.0012+1.98%set 17:38
HO.K19:Z19.EMay 2019/Dec 2019 Spread-0.0392-0.0392-0.0392-0.0350+0.00120.00%set 17:38
HO.K19:Z20.EMay 2019/Dec 2020 Spread0.01250.01250.01250.0125+0.0012+10.62%set 17:37
HO.K19:Z21.EMay 2019/Dec 2021 Spread0.06700.06700.06700.0670+0.0012+1.82%set 17:38
HO.M19:F20.EJun 2019/Jan 2020 Spread-0.0538-0.0538-0.0538-0.0538+0.00060.00%set 17:38
HO.M19:F21.EJun 2019/Jan 2021 Spread0.00190.00190.00190.0019+0.0006+46.15%set 17:37
HO.M19:F22.EJun 2019/Jan 2022 Spread0.05610.05610.05610.0561+0.0006+1.08%set 17:38
HO.M19:G20.EJun 2019/Feb 2020 Spread-0.0564-0.0564-0.0564-0.0564+0.00060.00%set 17:37
HO.M19:G21.EJun 2019/Feb 2021 Spread0.00160.00160.00160.0016+0.0006+60.00%set 17:38
HO.M19:H20.EJun 2019/Mar 2020 Spread-0.0496-0.0496-0.0496-0.0496+0.00060.00%set 17:37
HO.M19:H21.EJun 2019/Mar 2021 Spread0.00770.00770.00770.0077+0.0006+8.45%set 17:38
HO.M19:J20.EJun 2019/Apr 2020 Spread-0.0356-0.0356-0.0356-0.0356+0.00060.00%set 17:37
HO.M19:J21.EJun 2019/Apr 2021 Spread0.01880.01880.01880.0188+0.0006+3.30%set 17:38
HO.M19:K20.EJun 2019/May 2020 Spread-0.0241-0.0241-0.0241-0.0241+0.00060.00%set 17:37
HO.M19:K21.EJun 2019/May 2021 Spread0.02020.02020.02020.0202+0.0006+3.06%set 17:38
HO.M19:M20.EJun 2019/Jun 2020 Spread-0.0001-0.0001-0.0001-0.0192+0.00060.00%set 17:37
HO.M19:M21.EJun 2019/Jun 2021 Spread0.02740.02740.02740.0274+0.0006+2.24%set 17:38
HO.M19:N19.EJun 2019/Jul 2019 Spread-0.0033-0.0026-0.0034-0.0029+0.00030.00%set 15:17
HO.M19:N20.EJun 2019/Jul 2020 Spread-0.0153-0.0153-0.0153-0.0153+0.00060.00%set 17:37
HO.M19:N21.EJun 2019/Jul 2021 Spread0.03710.03710.03710.0371+0.0006+1.64%set 17:38
HO.M19:Q19.EJun 2019/Aug 2019 Spread-0.0087-0.0087-0.0087-0.0085+0.00050.00%set 17:38
HO.M19:Q20.EJun 2019/Aug 2020 Spread-0.0122-0.0122-0.0122-0.0122+0.00060.00%set 17:37
HO.M19:Q21.EJun 2019/Aug 2021 Spread0.04190.04190.04190.0419+0.0006+1.45%set 17:38
HO.M19:U19.EJun 2019/Sep 2019 Spread-0.0174-0.0170-0.0179-0.0171+0.00060.00%set 14:29
HO.M19:U20.EJun 2019/Sep 2020 Spread-0.0089-0.0089-0.0089-0.0089+0.00060.00%set 17:37
HO.M19:U21.EJun 2019/Sep 2021 Spread0.04620.04620.04620.0462+0.0006+1.32%set 17:38
HO.M19:V19.EJun 2019/Oct 2019 Spread-0.0253-0.0253-0.0253-0.0242+0.00070.00%set 17:38
HO.M19:V20.EJun 2019/Oct 2020 Spread-0.0037-0.0037-0.0037-0.0037+0.00060.00%set 17:37
HO.M19:V21.EJun 2019/Oct 2021 Spread0.05030.05030.05030.0503+0.0006+1.21%set 17:38
HO.M19:X19.EJun 2019/Nov 2019 Spread-0.0172-0.0172-0.0172-0.0311+0.00050.00%set 17:38
HO.M19:X20.EJun 2019/Nov 2020 Spread0.00220.00220.00220.0022+0.0006+37.50%set 17:37
HO.M19:X21.EJun 2019/Nov 2021 Spread0.05690.05690.05690.0569+0.0006+1.07%set 17:38
HO.M19:Z19.EJun 2019/Dec 2019 Spread-0.0400-0.0386-0.0409-0.0399+0.00060.00%set 14:29
HO.M19:Z20.EJun 2019/Dec 2020 Spread0.00760.00760.00760.0076+0.0006+8.57%set 17:37
HO.M19:Z21.EJun 2019/Dec 2021 Spread0.06210.06210.06210.0621+0.0006+0.98%set 17:38
HO.N19:F20.EJul 2019/Jan 2020 Spread-0.0509-0.0509-0.0509-0.0509+0.00030.00%set 17:38
HO.N19:F21.EJul 2019/Jan 2021 Spread0.00480.00480.00480.0048+0.0003+6.67%set 17:37
HO.N19:F22.EJul 2019/Jan 2022 Spread0.05900.05900.05900.0590+0.0003+0.51%set 17:38
HO.N19:G20.EJul 2019/Feb 2020 Spread-0.0535-0.0535-0.0535-0.0535+0.00030.00%set 17:37
HO.N19:G21.EJul 2019/Feb 2021 Spread0.00450.00450.00450.0045+0.0003+7.14%set 17:38
HO.N19:H20.EJul 2019/Mar 2020 Spread-0.0467-0.0467-0.0467-0.0467+0.00030.00%set 17:37
HO.N19:H21.EJul 2019/Mar 2021 Spread0.01060.01060.01060.0106+0.0003+2.91%set 17:38
HO.N19:J20.EJul 2019/Apr 2020 Spread-0.0327-0.0327-0.0327-0.0327+0.00030.00%set 17:37
HO.N19:J21.EJul 2019/Apr 2021 Spread0.02170.02170.02170.0217+0.0003+1.40%set 17:38
HO.N19:K20.EJul 2019/May 2020 Spread-0.0212-0.0212-0.0212-0.0212+0.00030.00%set 17:37
HO.N19:K21.EJul 2019/May 2021 Spread0.02310.02310.02310.0231+0.0003+1.32%set 17:38
HO.N19:M20.EJul 2019/Jun 2020 Spread-0.0163-0.0163-0.0163-0.0163+0.00030.00%set 17:37
HO.N19:M21.EJul 2019/Jun 2021 Spread0.03030.03030.03030.0303+0.0003+1.00%set 17:38
HO.N19:N20.EJul 2019/Jul 2020 Spread-0.0124-0.0124-0.0124-0.0124+0.00030.00%set 17:37
HO.N19:N21.EJul 2019/Jul 2021 Spread0.04000.04000.04000.0400+0.0003+0.76%set 17:38
HO.N19:Q19.EJul 2019/Aug 2019 Spread-0.0056-0.0054-0.0058-0.0056+0.00020.00%set 15:17
HO.N19:Q20.EJul 2019/Aug 2020 Spread-0.0093-0.0093-0.0093-0.0093+0.00030.00%set 17:37
HO.N19:Q21.EJul 2019/Aug 2021 Spread0.04480.04480.04480.0448+0.0003+0.67%set 17:38
HO.N19:U19.EJul 2019/Sep 2019 Spread-0.0146-0.0139-0.0204-0.0142+0.00030.00%set 14:29
HO.N19:U20.EJul 2019/Sep 2020 Spread-0.0060-0.0060-0.0060-0.0060+0.00030.00%set 17:37
HO.N19:U21.EJul 2019/Sep 2021 Spread0.04910.04910.04910.0491+0.0003+0.61%set 17:38
HO.N19:V19.EJul 2019/Oct 2019 Spread-0.0213-0.0213-0.0213-0.0213+0.00040.00%set 17:38
HO.N19:V20.EJul 2019/Oct 2020 Spread-0.0008-0.0008-0.0008-0.0008+0.00030.00%set 17:37
HO.N19:V21.EJul 2019/Oct 2021 Spread0.05320.05320.05320.0532+0.0003+0.57%set 17:38
HO.N19:X19.EJul 2019/Nov 2019 Spread-0.0282-0.0282-0.0282-0.0282+0.00020.00%set 17:38
HO.N19:X20.EJul 2019/Nov 2020 Spread0.00510.00510.00510.0051+0.0003+6.25%set 17:37
HO.N19:X21.EJul 2019/Nov 2021 Spread0.05980.05980.05980.0598+0.0003+0.50%set 17:38
HO.N19:Z19.EJul 2019/Dec 2019 Spread-0.0369-0.0369-0.0369-0.0370+0.00030.00%set 17:38
HO.N19:Z20.EJul 2019/Dec 2020 Spread0.01050.01050.01050.0105+0.0003+2.94%set 17:37
HO.N19:Z21.EJul 2019/Dec 2021 Spread0.06500.06500.06500.0650+0.0003+0.46%set 17:38
HO.Q19:F20.EAug 2019/Jan 2020 Spread-0.0453-0.0453-0.0453-0.0453+0.00010.00%set 17:38
HO.Q19:F21.EAug 2019/Jan 2021 Spread0.01040.01040.01040.0104+0.0001+0.97%set 17:37
HO.Q19:F22.EAug 2019/Jan 2022 Spread0.06460.06460.06460.0646+0.0001+0.16%set 17:38
HO.Q19:G20.EAug 2019/Feb 2020 Spread-0.0479-0.0479-0.0479-0.0479+0.00010.00%set 17:37
HO.Q19:G21.EAug 2019/Feb 2021 Spread0.01010.01010.01010.0101+0.0001+1.00%set 17:38
HO.Q19:H20.EAug 2019/Mar 2020 Spread-0.0411-0.0411-0.0411-0.0411+0.00010.00%set 17:37
HO.Q19:H21.EAug 2019/Mar 2021 Spread0.01620.01620.01620.0162+0.0001+0.62%set 17:38
HO.Q19:J20.EAug 2019/Apr 2020 Spread-0.0271-0.0271-0.0271-0.0271+0.00010.00%set 17:37
HO.Q19:J21.EAug 2019/Apr 2021 Spread0.02730.02730.02730.0273+0.0001+0.37%set 17:38
HO.Q19:K20.EAug 2019/May 2020 Spread-0.0156-0.0156-0.0156-0.0156+0.00010.00%set 17:37
HO.Q19:K21.EAug 2019/May 2021 Spread0.02870.02870.02870.0287+0.0001+0.35%set 17:38
HO.Q19:M20.EAug 2019/Jun 2020 Spread-0.0107-0.0107-0.0107-0.0107+0.00010.00%set 17:37
HO.Q19:M21.EAug 2019/Jun 2021 Spread0.03590.03590.03590.0359+0.0001+0.28%set 17:38
HO.Q19:N20.EAug 2019/Jul 2020 Spread-0.0068-0.0068-0.0068-0.0068+0.00010.00%set 17:37
HO.Q19:N21.EAug 2019/Jul 2021 Spread0.04560.04560.04560.0456+0.0001+0.22%set 17:38
HO.Q19:Q20.EAug 2019/Aug 2020 Spread-0.0037-0.0037-0.0037-0.0037+0.00010.00%set 17:37
HO.Q19:Q21.EAug 2019/Aug 2021 Spread0.05040.05040.05040.0504+0.0001+0.20%set 17:38
HO.Q19:U19.EAug 2019/Sep 2019 Spread-0.0086-0.0082-0.0087-0.0086+0.00010.00%set 14:49
HO.Q19:U20.EAug 2019/Sep 2020 Spread-0.0004-0.0004-0.0004-0.0004+0.00010.00%set 17:37
HO.Q19:U21.EAug 2019/Sep 2021 Spread0.05470.05470.05470.0547+0.0001+0.18%set 17:38
HO.Q19:V19.EAug 2019/Oct 2019 Spread-0.0157-0.0157-0.0157-0.0157+0.00020.00%set 17:38
HO.Q19:V20.EAug 2019/Oct 2020 Spread0.00480.00480.00480.0048+0.0001+2.13%set 17:37
HO.Q19:V21.EAug 2019/Oct 2021 Spread0.05880.05880.05880.0588+0.0001+0.17%set 17:38
HO.Q19:X19.EAug 2019/Nov 2019 Spread-0.0226-0.0226-0.0226-0.02260.00000.00%set 17:38
HO.Q19:X20.EAug 2019/Nov 2020 Spread0.01070.01070.01070.0107+0.0001+0.94%set 17:37
HO.Q19:X21.EAug 2019/Nov 2021 Spread0.06540.06540.06540.0654+0.0001+0.15%set 17:38
HO.Q19:Z19.EAug 2019/Dec 2019 Spread-0.0314-0.0314-0.0314-0.0314+0.00010.00%set 17:38
HO.Q19:Z20.EAug 2019/Dec 2020 Spread0.01610.01610.01610.0161+0.0001+0.62%set 17:37
HO.Q19:Z21.EAug 2019/Dec 2021 Spread0.07060.07060.07060.0706+0.0001+0.14%set 17:38
HO.U19:F20.ESep 2019/Jan 2020 Spread-0.0367-0.0367-0.0367-0.03670.00000.00%set 17:38
HO.U19:F21.ESep 2019/Jan 2021 Spread0.0190.0190.0190.0190.0000.00%set 17:37
HO.U19:F22.ESep 2019/Jan 2022 Spread0.07320.07320.07320.07320.00000.00%set 17:38
HO.U19:G20.ESep 2019/Feb 2020 Spread-0.0393-0.0393-0.0393-0.03930.00000.00%set 17:37
HO.U19:G21.ESep 2019/Feb 2021 Spread0.01870.01870.01870.01870.00000.00%set 17:38
HO.U19:H20.ESep 2019/Mar 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:37
HO.U19:H21.ESep 2019/Mar 2021 Spread0.02480.02480.02480.02480.00000.00%set 17:38
HO.U19:J20.ESep 2019/Apr 2020 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:37
HO.U19:J21.ESep 2019/Apr 2021 Spread0.03590.03590.03590.03590.00000.00%set 17:38
HO.U19:K20.ESep 2019/May 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:37
HO.U19:K21.ESep 2019/May 2021 Spread0.03730.03730.03730.03730.00000.00%set 17:38
HO.U19:M20.ESep 2019/Jun 2020 Spread-0.0021-0.0021-0.0021-0.00210.00000.00%set 17:37
HO.U19:M21.ESep 2019/Jun 2021 Spread0.04450.04450.04450.04450.00000.00%set 17:38
HO.U19:N20.ESep 2019/Jul 2020 Spread0.00180.00180.00180.00180.00000.00%set 17:37
HO.U19:N21.ESep 2019/Jul 2021 Spread0.05420.05420.05420.05420.00000.00%set 17:38
HO.U19:Q20.ESep 2019/Aug 2020 Spread0.00490.00490.00490.00490.00000.00%set 17:37
HO.U19:Q21.ESep 2019/Aug 2021 Spread0.0590.0590.0590.0590.0000.00%set 17:38
HO.U19:U20.ESep 2019/Sep 2020 Spread0.00820.00820.00820.00820.00000.00%set 17:37
HO.U19:U21.ESep 2019/Sep 2021 Spread0.06330.06330.06330.06330.00000.00%set 17:38
HO.U19:V19.ESep 2019/Oct 2019 Spread-0.0069-0.0067-0.0072-0.0071+0.00010.00%set 15:02
HO.U19:V20.ESep 2019/Oct 2020 Spread0.01340.01340.01340.01340.00000.00%set 17:37
HO.U19:V21.ESep 2019/Oct 2021 Spread0.06740.06740.06740.06740.00000.00%set 17:38
HO.U19:X19.ESep 2019/Nov 2019 Spread-0.0120-0.0120-0.0135-0.0140-0.00010.00%set 17:38
HO.U19:X20.ESep 2019/Nov 2020 Spread0.01930.01930.01930.01930.00000.00%set 17:37
HO.U19:X21.ESep 2019/Nov 2021 Spread0.0740.0740.0740.0740.0000.00%set 17:38
HO.U19:Z19.ESep 2019/Dec 2019 Spread-0.0232-0.0232-0.0232-0.02280.00000.00%set 14:29
HO.U19:Z20.ESep 2019/Dec 2020 Spread0.02470.02470.02470.02470.00000.00%set 17:37
HO.U19:Z21.ESep 2019/Dec 2021 Spread0.07920.07920.07920.07920.00000.00%set 17:38
HO.V19:F20.EOct 2019/Jan 2020 Spread-0.0296-0.0296-0.0296-0.0296-0.00010.00%set 17:38
HO.V19:F21.EOct 2019/Jan 2021 Spread0.02610.02610.02610.0261-0.0001-0.38%set 17:37
HO.V19:F22.EOct 2019/Jan 2022 Spread0.08030.08030.08030.0803-0.0001-0.12%set 17:38
HO.V19:G20.EOct 2019/Feb 2020 Spread-0.0322-0.0322-0.0322-0.0322-0.00010.00%set 17:37
HO.V19:G21.EOct 2019/Feb 2021 Spread0.02580.02580.02580.0258-0.0001-0.39%set 17:38
HO.V19:H20.EOct 2019/Mar 2020 Spread-0.0254-0.0254-0.0254-0.0254-0.00010.00%set 17:37
HO.V19:H21.EOct 2019/Mar 2021 Spread0.03190.03190.03190.0319-0.0001-0.31%set 17:38
HO.V19:J20.EOct 2019/Apr 2020 Spread-0.0114-0.0114-0.0114-0.0114-0.00010.00%set 17:37
HO.V19:J21.EOct 2019/Apr 2021 Spread0.04300.04300.04300.0430-0.0001-0.23%set 17:38
HO.V19:K20.EOct 2019/May 2020 Spread0.00010.00010.00010.0001-0.0001-50.00%set 17:37
HO.V19:K21.EOct 2019/May 2021 Spread0.04440.04440.04440.0444-0.0001-0.22%set 17:38
HO.V19:M20.EOct 2019/Jun 2020 Spread0.00500.00500.00500.0050-0.0001-1.96%set 17:37
HO.V19:M21.EOct 2019/Jun 2021 Spread0.05160.05160.05160.0516-0.0001-0.19%set 17:38
HO.V19:N20.EOct 2019/Jul 2020 Spread0.00890.00890.00890.0089-0.0001-1.11%set 17:37
HO.V19:N21.EOct 2019/Jul 2021 Spread0.06130.06130.06130.0613-0.0001-0.16%set 17:38
HO.V19:Q20.EOct 2019/Aug 2020 Spread0.01200.01200.01200.0120-0.0001-0.83%set 17:37
HO.V19:Q21.EOct 2019/Aug 2021 Spread0.06610.06610.06610.0661-0.0001-0.15%set 17:38
HO.V19:U20.EOct 2019/Sep 2020 Spread0.01530.01530.01530.0153-0.0001-0.65%set 17:37
HO.V19:U21.EOct 2019/Sep 2021 Spread0.07040.07040.07040.0704-0.0001-0.14%set 17:38
HO.V19:V20.EOct 2019/Oct 2020 Spread0.02050.02050.02050.0205-0.0001-0.49%set 17:37
HO.V19:V21.EOct 2019/Oct 2021 Spread0.07450.07450.07450.0745-0.0001-0.13%set 17:38
HO.V19:X19.EOct 2019/Nov 2019 Spread-0.0070-0.0065-0.0071-0.0069-0.00020.00%set 14:29
HO.V19:X20.EOct 2019/Nov 2020 Spread0.02640.02640.02640.0264-0.0001-0.38%set 17:37
HO.V19:X21.EOct 2019/Nov 2021 Spread0.08110.08110.08110.0811-0.0001-0.12%set 17:38
HO.V19:Z19.EOct 2019/Dec 2019 Spread-0.0085-0.0085-0.0085-0.0157-0.00010.00%set 17:38
HO.V19:Z20.EOct 2019/Dec 2020 Spread0.03180.03180.03180.0318-0.0001-0.31%set 17:37
HO.V19:Z21.EOct 2019/Dec 2021 Spread0.08630.08630.08630.0863-0.0001-0.12%set 17:38
HO.X19:F20.ENov 2019/Jan 2020 Spread-0.0227-0.0227-0.0227-0.0227+0.00010.00%set 17:38
HO.X19:F21.ENov 2019/Jan 2021 Spread0.03300.03300.03300.0330+0.0001+0.30%set 17:37
HO.X19:F22.ENov 2019/Jan 2022 Spread0.08720.08720.08720.0872+0.0001+0.11%set 17:38
HO.X19:G20.ENov 2019/Feb 2020 Spread-0.0253-0.0253-0.0253-0.0253+0.00010.00%set 17:37
HO.X19:G21.ENov 2019/Feb 2021 Spread0.03270.03270.03270.0327+0.0001+0.31%set 17:38
HO.X19:H20.ENov 2019/Mar 2020 Spread-0.0185-0.0185-0.0185-0.0185+0.00010.00%set 17:37
HO.X19:H21.ENov 2019/Mar 2021 Spread0.03880.03880.03880.0388+0.0001+0.26%set 17:38
HO.X19:J20.ENov 2019/Apr 2020 Spread-0.0045-0.0045-0.0045-0.0045+0.00010.00%set 17:37
HO.X19:J21.ENov 2019/Apr 2021 Spread0.04990.04990.04990.0499+0.0001+0.20%set 17:38
HO.X19:K20.ENov 2019/May 2020 Spread0.00700.00700.00700.0070+0.0001+1.45%set 17:37
HO.X19:K21.ENov 2019/May 2021 Spread0.05130.05130.05130.0513+0.0001+0.20%set 17:38
HO.X19:M20.ENov 2019/Jun 2020 Spread0.01190.01190.01190.0119+0.0001+0.85%set 17:37
HO.X19:M21.ENov 2019/Jun 2021 Spread0.05850.05850.05850.0585+0.0001+0.17%set 17:38
HO.X19:N20.ENov 2019/Jul 2020 Spread0.01580.01580.01580.0158+0.0001+0.64%set 17:37
HO.X19:N21.ENov 2019/Jul 2021 Spread0.06820.06820.06820.0682+0.0001+0.15%set 17:38
HO.X19:Q20.ENov 2019/Aug 2020 Spread0.01890.01890.01890.0189+0.0001+0.53%set 17:37
HO.X19:Q21.ENov 2019/Aug 2021 Spread0.07300.07300.07300.0730+0.0001+0.14%set 17:38
HO.X19:U20.ENov 2019/Sep 2020 Spread0.02220.02220.02220.0222+0.0001+0.45%set 17:37
HO.X19:U21.ENov 2019/Sep 2021 Spread0.07730.07730.07730.0773+0.0001+0.13%set 17:38
HO.X19:V20.ENov 2019/Oct 2020 Spread0.02740.02740.02740.0274+0.0001+0.37%set 17:37
HO.X19:V21.ENov 2019/Oct 2021 Spread0.08140.08140.08140.0814+0.0001+0.12%set 17:38
HO.X19:X20.ENov 2019/Nov 2020 Spread0.03330.03330.03330.0333+0.0001+0.30%set 17:37
HO.X19:X21.ENov 2019/Nov 2021 Spread0.08800.08800.08800.0880+0.0001+0.11%set 17:38
HO.X19:Z19.ENov 2019/Dec 2019 Spread-0.0093-0.0080-0.0093-0.0088+0.00010.00%set 14:29
HO.X19:Z20.ENov 2019/Dec 2020 Spread0.03870.03870.03870.0387+0.0001+0.26%set 17:37
HO.X19:Z21.ENov 2019/Dec 2021 Spread0.09320.09320.09320.0932+0.0001+0.11%set 17:38
HO.Z19:F20.EDec 2019/Jan 2020 Spread-0.0138-0.0138-0.0138-0.01390.00000.00%set 10:16
HO.Z19:F21.EDec 2019/Jan 2021 Spread0.04180.04180.04180.04180.00000.00%set 17:37
HO.Z19:F22.EDec 2019/Jan 2022 Spread0.0960.0960.0960.0960.0000.00%set 17:38
HO.Z19:G20.EDec 2019/Feb 2020 Spread-0.0170-0.0170-0.0170-0.01650.00000.00%set 17:37
HO.Z19:G21.EDec 2019/Feb 2021 Spread0.04150.04150.04150.04150.00000.00%set 17:38
HO.Z19:H20.EDec 2019/Mar 2020 Spread-0.0082-0.0082-0.0082-0.00970.00000.00%set 17:37
HO.Z19:H21.EDec 2019/Mar 2021 Spread0.04760.04760.04760.04760.00000.00%set 17:38
HO.Z19:J20.EDec 2019/Apr 2020 Spread0.00430.00430.00430.00430.00000.00%set 17:37
HO.Z19:J21.EDec 2019/Apr 2021 Spread0.05870.05870.05870.05870.00000.00%set 17:38
HO.Z19:K20.EDec 2019/May 2020 Spread0.01500.01600.01500.01580.00000.00%set 17:37
HO.Z19:K21.EDec 2019/May 2021 Spread0.06010.06010.06010.06010.00000.00%set 17:38
HO.Z19:M20.EDec 2019/Jun 2020 Spread0.01580.01860.01580.02070.00000.00%set 12:04
HO.Z19:M21.EDec 2019/Jun 2021 Spread0.06730.06730.06730.06730.00000.00%set 17:38
HO.Z19:N20.EDec 2019/Jul 2020 Spread0.02460.02460.02460.02460.00000.00%set 17:37
HO.Z19:N21.EDec 2019/Jul 2021 Spread0.0770.0770.0770.0770.0000.00%set 17:38
HO.Z19:Q20.EDec 2019/Aug 2020 Spread0.02770.02770.02770.02770.00000.00%set 17:37
HO.Z19:Q21.EDec 2019/Aug 2021 Spread0.08180.08180.08180.08180.00000.00%set 17:38
HO.Z19:U20.EDec 2019/Sep 2020 Spread0.0310.0310.0310.0310.0000.00%set 17:37
HO.Z19:U21.EDec 2019/Sep 2021 Spread0.08610.08610.08610.08610.00000.00%set 17:38
HO.Z19:V20.EDec 2019/Oct 2020 Spread0.03620.03620.03620.03620.00000.00%set 17:37
HO.Z19:V21.EDec 2019/Oct 2021 Spread0.09020.09020.09020.09020.00000.00%set 17:38
HO.Z19:X20.EDec 2019/Nov 2020 Spread0.04210.04210.04210.04210.00000.00%set 17:37
HO.Z19:X21.EDec 2019/Nov 2021 Spread0.09680.09680.09680.09680.00000.00%set 17:38
HO.Z19:Z20.EDec 2019/Dec 2020 Spread0.04180.04760.04180.04750.00000.00%set 14:27
HO.Z19:Z21.EDec 2019/Dec 2021 Spread0.1020.1020.1020.1020.0000.00%set 17:38
HO.F20:F21.EJan 2020/Jan 2021 Spread0.05570.05570.05570.05570.00000.00%set 17:37
HO.F20:F22.EJan 2020/Jan 2022 Spread0.10990.10990.10990.10990.00000.00%set 17:38
HO.F20:G20.EJan 2020/Feb 2020 Spread-0.0034-0.0034-0.0034-0.00260.00000.00%set 17:37
HO.F20:G21.EJan 2020/Feb 2021 Spread0.05540.05540.05540.05540.00000.00%set 17:38
HO.F20:H20.EJan 2020/Mar 2020 Spread0.00420.00420.00420.00420.00000.00%set 17:37
HO.F20:H21.EJan 2020/Mar 2021 Spread0.06150.06150.06150.06150.00000.00%set 17:38
HO.F20:J20.EJan 2020/Apr 2020 Spread0.01820.01820.01820.01820.00000.00%set 17:37
HO.F20:J21.EJan 2020/Apr 2021 Spread0.07260.07260.07260.07260.00000.00%set 17:38
HO.F20:K20.EJan 2020/May 2020 Spread0.02970.02970.02970.02970.00000.00%set 17:37
HO.F20:K21.EJan 2020/May 2021 Spread0.0740.0740.0740.0740.0000.00%set 17:38
HO.F20:M20.EJan 2020/Jun 2020 Spread0.03460.03460.03460.03460.00000.00%set 17:37
HO.F20:M21.EJan 2020/Jun 2021 Spread0.08120.08120.08120.08120.00000.00%set 17:38
HO.F20:N20.EJan 2020/Jul 2020 Spread0.03850.03850.03850.03850.00000.00%set 17:37
HO.F20:N21.EJan 2020/Jul 2021 Spread0.09090.09090.09090.09090.00000.00%set 17:38
HO.F20:Q20.EJan 2020/Aug 2020 Spread0.04160.04160.04160.04160.00000.00%set 17:37
HO.F20:Q21.EJan 2020/Aug 2021 Spread0.09570.09570.09570.09570.00000.00%set 17:38
HO.F20:U20.EJan 2020/Sep 2020 Spread0.04490.04490.04490.04490.00000.00%set 17:37
HO.F20:U21.EJan 2020/Sep 2021 Spread0.10.10.10.10.00.00%set 17:38
HO.F20:V20.EJan 2020/Oct 2020 Spread0.05010.05010.05010.05010.00000.00%set 17:37
HO.F20:V21.EJan 2020/Oct 2021 Spread0.10410.10410.10410.10410.00000.00%set 17:38
HO.F20:X20.EJan 2020/Nov 2020 Spread0.0560.0560.0560.0560.0000.00%set 17:37
HO.F20:X21.EJan 2020/Nov 2021 Spread0.11070.11070.11070.11070.00000.00%set 17:38
HO.F20:Z20.EJan 2020/Dec 2020 Spread0.06140.06140.06140.06140.00000.00%set 17:37
HO.F20:Z21.EJan 2020/Dec 2021 Spread0.11590.11590.11590.11590.00000.00%set 17:38
HO.G20:F21.EFeb 2020/Jan 2021 Spread0.05830.05830.05830.05830.00000.00%set 17:37
HO.G20:F22.EFeb 2020/Jan 2022 Spread0.11250.11250.11250.11250.00000.00%set 17:38
HO.G20:G21.EFeb 2020/Feb 2021 Spread0.0580.0580.0580.0580.0000.00%set 17:38
HO.G20:H20.EFeb 2020/Mar 2020 Spread0.00700.00700.00700.00680.00000.00%set 17:37
HO.G20:H21.EFeb 2020/Mar 2021 Spread0.06410.06410.06410.06410.00000.00%set 17:38
HO.G20:J20.EFeb 2020/Apr 2020 Spread0.02080.02080.02080.02080.00000.00%set 17:37
HO.G20:J21.EFeb 2020/Apr 2021 Spread0.07520.07520.07520.07520.00000.00%set 17:38
HO.G20:K20.EFeb 2020/May 2020 Spread0.03230.03230.03230.03230.00000.00%set 17:37
HO.G20:K21.EFeb 2020/May 2021 Spread0.07660.07660.07660.07660.00000.00%set 17:38
HO.G20:M20.EFeb 2020/Jun 2020 Spread0.03720.03720.03720.03720.00000.00%set 17:37
HO.G20:M21.EFeb 2020/Jun 2021 Spread0.08380.08380.08380.08380.00000.00%set 17:38
HO.G20:N20.EFeb 2020/Jul 2020 Spread0.04110.04110.04110.04110.00000.00%set 17:37
HO.G20:N21.EFeb 2020/Jul 2021 Spread0.09350.09350.09350.09350.00000.00%set 17:38
HO.G20:Q20.EFeb 2020/Aug 2020 Spread0.04420.04420.04420.04420.00000.00%set 17:37
HO.G20:Q21.EFeb 2020/Aug 2021 Spread0.09830.09830.09830.09830.00000.00%set 17:38
HO.G20:U20.EFeb 2020/Sep 2020 Spread0.04750.04750.04750.04750.00000.00%set 17:37
HO.G20:U21.EFeb 2020/Sep 2021 Spread0.10260.10260.10260.10260.00000.00%set 17:38
HO.G20:V20.EFeb 2020/Oct 2020 Spread0.05270.05270.05270.05270.00000.00%set 17:37
HO.G20:V21.EFeb 2020/Oct 2021 Spread0.10670.10670.10670.10670.00000.00%set 17:38
HO.G20:X20.EFeb 2020/Nov 2020 Spread0.05860.05860.05860.05860.00000.00%set 17:37
HO.G20:X21.EFeb 2020/Nov 2021 Spread0.11330.11330.11330.11330.00000.00%set 17:38
HO.G20:Z20.EFeb 2020/Dec 2020 Spread0.0640.0640.0640.0640.0000.00%set 17:37
HO.G20:Z21.EFeb 2020/Dec 2021 Spread0.11850.11850.11850.11850.00000.00%set 17:38
HO.H20:F21.EMar 2020/Jan 2021 Spread0.05150.05150.05150.05150.00000.00%set 17:37
HO.H20:F22.EMar 2020/Jan 2022 Spread0.10570.10570.10570.10570.00000.00%set 17:38
HO.H20:G21.EMar 2020/Feb 2021 Spread0.05120.05120.05120.05120.00000.00%set 17:38
HO.H20:H21.EMar 2020/Mar 2021 Spread0.05730.05730.05730.05730.00000.00%set 17:38
HO.H20:J20.EMar 2020/Apr 2020 Spread0.01450.01450.01450.01400.00000.00%set 17:37
HO.H20:J21.EMar 2020/Apr 2021 Spread0.06840.06840.06840.06840.00000.00%set 17:38
HO.H20:K20.EMar 2020/May 2020 Spread0.02550.02550.02550.02550.00000.00%set 17:37
HO.H20:K21.EMar 2020/May 2021 Spread0.06980.06980.06980.06980.00000.00%set 17:38
HO.H20:M20.EMar 2020/Jun 2020 Spread0.03040.03040.03040.03040.00000.00%set 17:37
HO.H20:M21.EMar 2020/Jun 2021 Spread0.0770.0770.0770.0770.0000.00%set 17:38
HO.H20:N20.EMar 2020/Jul 2020 Spread0.03430.03430.03430.03430.00000.00%set 17:37
HO.H20:N21.EMar 2020/Jul 2021 Spread0.08670.08670.08670.08670.00000.00%set 17:38
HO.H20:Q20.EMar 2020/Aug 2020 Spread0.03740.03740.03740.03740.00000.00%set 17:37
HO.H20:Q21.EMar 2020/Aug 2021 Spread0.09150.09150.09150.09150.00000.00%set 17:38
HO.H20:U20.EMar 2020/Sep 2020 Spread0.04070.04070.04070.04070.00000.00%set 17:37
HO.H20:U21.EMar 2020/Sep 2021 Spread0.09580.09580.09580.09580.00000.00%set 17:38
HO.H20:V20.EMar 2020/Oct 2020 Spread0.04590.04590.04590.04590.00000.00%set 17:37
HO.H20:V21.EMar 2020/Oct 2021 Spread0.09990.09990.09990.09990.00000.00%set 17:38
HO.H20:X20.EMar 2020/Nov 2020 Spread0.05180.05180.05180.05180.00000.00%set 17:37
HO.H20:X21.EMar 2020/Nov 2021 Spread0.10650.10650.10650.10650.00000.00%set 17:38
HO.H20:Z20.EMar 2020/Dec 2020 Spread0.05720.05720.05720.05720.00000.00%set 17:37
HO.H20:Z21.EMar 2020/Dec 2021 Spread0.11170.11170.11170.11170.00000.00%set 17:38
HO.J20:F21.EApr 2020/Jan 2021 Spread0.03750.03750.03750.03750.00000.00%set 17:37
HO.J20:F22.EApr 2020/Jan 2022 Spread0.09170.09170.09170.09170.00000.00%set 17:38
HO.J20:G21.EApr 2020/Feb 2021 Spread0.03720.03720.03720.03720.00000.00%set 17:38
HO.J20:H21.EApr 2020/Mar 2021 Spread0.04330.04330.04330.04330.00000.00%set 17:38
HO.J20:J21.EApr 2020/Apr 2021 Spread0.05440.05440.05440.05440.00000.00%set 17:38
HO.J20:K20.EApr 2020/May 2020 Spread0.01280.01280.01280.01150.00000.00%set 17:37
HO.J20:K21.EApr 2020/May 2021 Spread0.05580.05580.05580.05580.00000.00%set 17:38
HO.J20:M20.EApr 2020/Jun 2020 Spread0.01250.01250.01250.01640.00000.00%set 17:37
HO.J20:M21.EApr 2020/Jun 2021 Spread0.0630.0630.0630.0630.0000.00%set 17:38
HO.J20:N20.EApr 2020/Jul 2020 Spread0.02030.02030.02030.02030.00000.00%set 17:37
HO.J20:N21.EApr 2020/Jul 2021 Spread0.07270.07270.07270.07270.00000.00%set 17:38
HO.J20:Q20.EApr 2020/Aug 2020 Spread0.02340.02340.02340.02340.00000.00%set 17:37
HO.J20:Q21.EApr 2020/Aug 2021 Spread0.07750.07750.07750.07750.00000.00%set 17:38
HO.J20:U20.EApr 2020/Sep 2020 Spread0.02670.02670.02670.02670.00000.00%set 17:37
HO.J20:U21.EApr 2020/Sep 2021 Spread0.08180.08180.08180.08180.00000.00%set 17:38
HO.J20:V20.EApr 2020/Oct 2020 Spread0.03190.03190.03190.03190.00000.00%set 17:37
HO.J20:V21.EApr 2020/Oct 2021 Spread0.08590.08590.08590.08590.00000.00%set 17:38
HO.J20:X20.EApr 2020/Nov 2020 Spread0.03780.03780.03780.03780.00000.00%set 17:37
HO.J20:X21.EApr 2020/Nov 2021 Spread0.09250.09250.09250.09250.00000.00%set 17:38
HO.J20:Z20.EApr 2020/Dec 2020 Spread0.04320.04320.04320.04320.00000.00%set 17:37
HO.J20:Z21.EApr 2020/Dec 2021 Spread0.09770.09770.09770.09770.00000.00%set 17:38
HO.K20:F21.EMay 2020/Jan 2021 Spread0.0260.0260.0260.0260.0000.00%set 17:37
HO.K20:F22.EMay 2020/Jan 2022 Spread0.08020.08020.08020.08020.00000.00%set 17:38
HO.K20:G21.EMay 2020/Feb 2021 Spread0.02570.02570.02570.02570.00000.00%set 17:38
HO.K20:H21.EMay 2020/Mar 2021 Spread0.03180.03180.03180.03180.00000.00%set 17:38
HO.K20:J21.EMay 2020/Apr 2021 Spread0.04290.04290.04290.04290.00000.00%set 17:38
HO.K20:K21.EMay 2020/May 2021 Spread0.04430.04430.04430.04430.00000.00%set 17:38
HO.K20:M20.EMay 2020/Jun 2020 Spread0.00650.00650.00650.00490.00000.00%set 17:37
HO.K20:M21.EMay 2020/Jun 2021 Spread0.05150.05150.05150.05150.00000.00%set 17:38
HO.K20:N20.EMay 2020/Jul 2020 Spread0.00880.00880.00880.00880.00000.00%set 17:37
HO.K20:N21.EMay 2020/Jul 2021 Spread0.06120.06120.06120.06120.00000.00%set 17:38
HO.K20:Q20.EMay 2020/Aug 2020 Spread0.01190.01190.01190.01190.00000.00%set 17:37
HO.K20:Q21.EMay 2020/Aug 2021 Spread0.0660.0660.0660.0660.0000.00%set 17:38
HO.K20:U20.EMay 2020/Sep 2020 Spread0.01520.01520.01520.01520.00000.00%set 17:37
HO.K20:U21.EMay 2020/Sep 2021 Spread0.07030.07030.07030.07030.00000.00%set 17:38
HO.K20:V20.EMay 2020/Oct 2020 Spread0.02040.02040.02040.02040.00000.00%set 17:37
HO.K20:V21.EMay 2020/Oct 2021 Spread0.07440.07440.07440.07440.00000.00%set 17:38
HO.K20:X20.EMay 2020/Nov 2020 Spread0.02630.02630.02630.02630.00000.00%set 17:37
HO.K20:X21.EMay 2020/Nov 2021 Spread0.0810.0810.0810.0810.0000.00%set 17:38
HO.K20:Z20.EMay 2020/Dec 2020 Spread0.03170.03170.03170.03170.00000.00%set 17:37
HO.K20:Z21.EMay 2020/Dec 2021 Spread0.08620.08620.08620.08620.00000.00%set 17:38
HO.M20:F21.EJun 2020/Jan 2021 Spread0.02110.02110.02110.02110.00000.00%set 17:37
HO.M20:F22.EJun 2020/Jan 2022 Spread0.07530.07530.07530.07530.00000.00%set 17:38
HO.M20:G21.EJun 2020/Feb 2021 Spread0.02080.02080.02080.02080.00000.00%set 17:38
HO.M20:H21.EJun 2020/Mar 2021 Spread0.02690.02690.02690.02690.00000.00%set 17:38
HO.M20:J21.EJun 2020/Apr 2021 Spread0.0380.0380.0380.0380.0000.00%set 17:38
HO.M20:K21.EJun 2020/May 2021 Spread0.03940.03940.03940.03940.00000.00%set 17:38
HO.M20:M21.EJun 2020/Jun 2021 Spread0.04660.04660.04660.04660.00000.00%set 17:38
HO.M20:N20.EJun 2020/Jul 2020 Spread0.00300.00300.00300.00390.00000.00%set 17:37
HO.M20:N21.EJun 2020/Jul 2021 Spread0.05630.05630.05630.05630.00000.00%set 17:38
HO.M20:Q20.EJun 2020/Aug 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:37
HO.M20:Q21.EJun 2020/Aug 2021 Spread0.06110.06110.06110.06110.00000.00%set 17:38
HO.M20:U20.EJun 2020/Sep 2020 Spread0.01500.01500.01500.01030.00000.00%set 17:37
HO.M20:U21.EJun 2020/Sep 2021 Spread0.06540.06540.06540.06540.00000.00%set 17:38
HO.M20:V20.EJun 2020/Oct 2020 Spread0.01550.01550.01550.01550.00000.00%set 17:37
HO.M20:V21.EJun 2020/Oct 2021 Spread0.06950.06950.06950.06950.00000.00%set 17:38
HO.M20:X20.EJun 2020/Nov 2020 Spread0.02140.02140.02140.02140.00000.00%set 17:37
HO.M20:X21.EJun 2020/Nov 2021 Spread0.07610.07610.07610.07610.00000.00%set 17:38
HO.M20:Z20.EJun 2020/Dec 2020 Spread0.04310.04310.04310.02680.00000.00%set 17:37
HO.M20:Z21.EJun 2020/Dec 2021 Spread0.08130.08130.08130.08130.00000.00%set 17:38
HO.N20:F21.EJul 2020/Jan 2021 Spread0.01720.01720.01720.01720.00000.00%set 17:37
HO.N20:F22.EJul 2020/Jan 2022 Spread0.07140.07140.07140.07140.00000.00%set 17:38
HO.N20:G21.EJul 2020/Feb 2021 Spread0.01690.01690.01690.01690.00000.00%set 17:38
HO.N20:H21.EJul 2020/Mar 2021 Spread0.0230.0230.0230.0230.0000.00%set 17:38
HO.N20:J21.EJul 2020/Apr 2021 Spread0.03410.03410.03410.03410.00000.00%set 17:38
HO.N20:K21.EJul 2020/May 2021 Spread0.03550.03550.03550.03550.00000.00%set 17:38
HO.N20:M21.EJul 2020/Jun 2021 Spread0.04270.04270.04270.04270.00000.00%set 17:38
HO.N20:N21.EJul 2020/Jul 2021 Spread0.05240.05240.05240.05240.00000.00%set 17:38
HO.N20:Q20.EJul 2020/Aug 2020 Spread0.00150.00150.00150.00310.00000.00%set 17:37
HO.N20:Q21.EJul 2020/Aug 2021 Spread0.05720.05720.05720.05720.00000.00%set 17:38
HO.N20:U20.EJul 2020/Sep 2020 Spread0.00640.00640.00640.00640.00000.00%set 17:37
HO.N20:U21.EJul 2020/Sep 2021 Spread0.06150.06150.06150.06150.00000.00%set 17:38
HO.N20:V20.EJul 2020/Oct 2020 Spread0.01160.01160.01160.01160.00000.00%set 17:37
HO.N20:V21.EJul 2020/Oct 2021 Spread0.06560.06560.06560.06560.00000.00%set 17:38
HO.N20:X20.EJul 2020/Nov 2020 Spread0.01750.01750.01750.01750.00000.00%set 17:37
HO.N20:X21.EJul 2020/Nov 2021 Spread0.07220.07220.07220.07220.00000.00%set 17:38
HO.N20:Z20.EJul 2020/Dec 2020 Spread0.02290.02290.02290.02290.00000.00%set 17:37
HO.N20:Z21.EJul 2020/Dec 2021 Spread0.07740.07740.07740.07740.00000.00%set 17:38
HO.Q20:F21.EAug 2020/Jan 2021 Spread0.01410.01410.01410.01410.00000.00%set 17:37
HO.Q20:F22.EAug 2020/Jan 2022 Spread0.06830.06830.06830.06830.00000.00%set 17:38
HO.Q20:G21.EAug 2020/Feb 2021 Spread0.01380.01380.01380.01380.00000.00%set 17:38
HO.Q20:H21.EAug 2020/Mar 2021 Spread0.01990.01990.01990.01990.00000.00%set 17:38
HO.Q20:J21.EAug 2020/Apr 2021 Spread0.0310.0310.0310.0310.0000.00%set 17:38
HO.Q20:K21.EAug 2020/May 2021 Spread0.03240.03240.03240.03240.00000.00%set 17:38
HO.Q20:M21.EAug 2020/Jun 2021 Spread0.03960.03960.03960.03960.00000.00%set 17:38
HO.Q20:N21.EAug 2020/Jul 2021 Spread0.04930.04930.04930.04930.00000.00%set 17:38
HO.Q20:Q21.EAug 2020/Aug 2021 Spread0.05410.05410.05410.05410.00000.00%set 17:38
HO.Q20:U20.EAug 2020/Sep 2020 Spread0.00330.00330.00330.00330.00000.00%set 17:37
HO.Q20:U21.EAug 2020/Sep 2021 Spread0.05840.05840.05840.05840.00000.00%set 17:38
HO.Q20:V20.EAug 2020/Oct 2020 Spread0.00850.00850.00850.00850.00000.00%set 17:37
HO.Q20:V21.EAug 2020/Oct 2021 Spread0.06250.06250.06250.06250.00000.00%set 17:38
HO.Q20:X20.EAug 2020/Nov 2020 Spread0.01440.01440.01440.01440.00000.00%set 17:37
HO.Q20:X21.EAug 2020/Nov 2021 Spread0.06910.06910.06910.06910.00000.00%set 17:38
HO.Q20:Z20.EAug 2020/Dec 2020 Spread0.02870.02870.02870.01980.00000.00%set 17:37
HO.Q20:Z21.EAug 2020/Dec 2021 Spread0.07430.07430.07430.07430.00000.00%set 17:38
HO.U20:F21.ESep 2020/Jan 2021 Spread0.01080.01080.01080.01080.00000.00%set 17:37
HO.U20:F22.ESep 2020/Jan 2022 Spread0.0650.0650.0650.0650.0000.00%set 17:38
HO.U20:G21.ESep 2020/Feb 2021 Spread0.01050.01050.01050.01050.00000.00%set 17:38
HO.U20:H21.ESep 2020/Mar 2021 Spread0.01660.01660.01660.01660.00000.00%set 17:38
HO.U20:J21.ESep 2020/Apr 2021 Spread0.02770.02770.02770.02770.00000.00%set 17:38
HO.U20:K21.ESep 2020/May 2021 Spread0.02910.02910.02910.02910.00000.00%set 17:38
HO.U20:M21.ESep 2020/Jun 2021 Spread0.03630.03630.03630.03630.00000.00%set 17:38
HO.U20:N21.ESep 2020/Jul 2021 Spread0.0460.0460.0460.0460.0000.00%set 17:38
HO.U20:Q21.ESep 2020/Aug 2021 Spread0.05080.05080.05080.05080.00000.00%set 17:38
HO.U20:U21.ESep 2020/Sep 2021 Spread0.05510.05510.05510.05510.00000.00%set 17:38
HO.U20:V20.ESep 2020/Oct 2020 Spread0.00520.00520.00520.00520.00000.00%set 17:37
HO.U20:V21.ESep 2020/Oct 2021 Spread0.05920.05920.05920.05920.00000.00%set 17:38
HO.U20:X20.ESep 2020/Nov 2020 Spread0.01110.01110.01110.01110.00000.00%set 17:37
HO.U20:X21.ESep 2020/Nov 2021 Spread0.06580.06580.06580.06580.00000.00%set 17:38
HO.U20:Z20.ESep 2020/Dec 2020 Spread0.02420.02420.02420.01650.00000.00%set 17:37
HO.U20:Z21.ESep 2020/Dec 2021 Spread0.0710.0710.0710.0710.0000.00%set 17:38
HO.V20:F21.EOct 2020/Jan 2021 Spread0.00560.00560.00560.00560.00000.00%set 17:37
HO.V20:F22.EOct 2020/Jan 2022 Spread0.05980.05980.05980.05980.00000.00%set 17:38
HO.V20:G21.EOct 2020/Feb 2021 Spread0.00530.00530.00530.00530.00000.00%set 17:38
HO.V20:H21.EOct 2020/Mar 2021 Spread0.01140.01140.01140.01140.00000.00%set 17:38
HO.V20:J21.EOct 2020/Apr 2021 Spread0.02250.02250.02250.02250.00000.00%set 17:38
HO.V20:K21.EOct 2020/May 2021 Spread0.02390.02390.02390.02390.00000.00%set 17:38
HO.V20:M21.EOct 2020/Jun 2021 Spread0.03110.03110.03110.03110.00000.00%set 17:38
HO.V20:N21.EOct 2020/Jul 2021 Spread0.04080.04080.04080.04080.00000.00%set 17:38
HO.V20:Q21.EOct 2020/Aug 2021 Spread0.04560.04560.04560.04560.00000.00%set 17:38
HO.V20:U21.EOct 2020/Sep 2021 Spread0.04990.04990.04990.04990.00000.00%set 17:38
HO.V20:V21.EOct 2020/Oct 2021 Spread0.0540.0540.0540.0540.0000.00%set 17:38
HO.V20:X20.EOct 2020/Nov 2020 Spread0.00590.00590.00590.00590.00000.00%set 17:37
HO.V20:X21.EOct 2020/Nov 2021 Spread0.06060.06060.06060.06060.00000.00%set 17:38
HO.V20:Z20.EOct 2020/Dec 2020 Spread0.01550.01550.01550.01130.00000.00%set 17:37
HO.V20:Z21.EOct 2020/Dec 2021 Spread0.06580.06580.06580.06580.00000.00%set 17:38
HO.X20:F21.ENov 2020/Jan 2021 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:37
HO.X20:F22.ENov 2020/Jan 2022 Spread0.05390.05390.05390.05390.00000.00%set 17:38
HO.X20:G21.ENov 2020/Feb 2021 Spread-0.0006-0.0006-0.0006-0.00060.00000.00%set 17:38
HO.X20:H21.ENov 2020/Mar 2021 Spread0.00550.00550.00550.00550.00000.00%set 17:38
HO.X20:J21.ENov 2020/Apr 2021 Spread0.01660.01660.01660.01660.00000.00%set 17:38
HO.X20:K21.ENov 2020/May 2021 Spread0.0180.0180.0180.0180.0000.00%set 17:38
HO.X20:M21.ENov 2020/Jun 2021 Spread0.02520.02520.02520.02520.00000.00%set 17:38
HO.X20:N21.ENov 2020/Jul 2021 Spread0.03490.03490.03490.03490.00000.00%set 17:38
HO.X20:Q21.ENov 2020/Aug 2021 Spread0.03970.03970.03970.03970.00000.00%set 17:38
HO.X20:U21.ENov 2020/Sep 2021 Spread0.0440.0440.0440.0440.0000.00%set 17:38
HO.X20:V21.ENov 2020/Oct 2021 Spread0.04810.04810.04810.04810.00000.00%set 17:38
HO.X20:X21.ENov 2020/Nov 2021 Spread0.05470.05470.05470.05470.00000.00%set 17:38
HO.X20:Z20.ENov 2020/Dec 2020 Spread0.00730.00730.00730.00540.00000.00%set 17:37
HO.X20:Z21.ENov 2020/Dec 2021 Spread0.05990.05990.05990.05990.00000.00%set 17:38
HO.Z20:F21.EDec 2020/Jan 2021 Spread-0.0057-0.0057-0.0057-0.00570.00000.00%set 17:37
HO.Z20:F22.EDec 2020/Jan 2022 Spread0.04850.04850.04850.04850.00000.00%set 17:38
HO.Z20:G21.EDec 2020/Feb 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:38
HO.Z20:H21.EDec 2020/Mar 2021 Spread0.00010.00010.00010.00010.00000.00%set 17:38
HO.Z20:J21.EDec 2020/Apr 2021 Spread0.01120.01120.01120.01120.00000.00%set 17:38
HO.Z20:K21.EDec 2020/May 2021 Spread0.01260.01260.01260.01260.00000.00%set 17:38
HO.Z20:M21.EDec 2020/Jun 2021 Spread0.01980.01980.01980.01980.00000.00%set 17:38
HO.Z20:N21.EDec 2020/Jul 2021 Spread0.02950.02950.02950.02950.00000.00%set 17:38
HO.Z20:Q21.EDec 2020/Aug 2021 Spread0.03430.03430.03430.03430.00000.00%set 17:38
HO.Z20:U21.EDec 2020/Sep 2021 Spread0.03860.03860.03860.03860.00000.00%set 17:38
HO.Z20:V21.EDec 2020/Oct 2021 Spread0.04270.04270.04270.04270.00000.00%set 17:38
HO.Z20:X21.EDec 2020/Nov 2021 Spread0.04930.04930.04930.04930.00000.00%set 17:38
HO.Z20:Z21.EDec 2020/Dec 2021 Spread0.05250.05250.05250.05450.00000.00%set 17:38
HO.F21:F22.EJan 2021/Jan 2022 Spread0.05420.05420.05420.05420.00000.00%set 17:38
HO.F21:G21.EJan 2021/Feb 2021 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:38
HO.F21:H21.EJan 2021/Mar 2021 Spread0.00580.00580.00580.00580.00000.00%set 17:38
HO.F21:J21.EJan 2021/Apr 2021 Spread0.01690.01690.01690.01690.00000.00%set 17:38
HO.F21:K21.EJan 2021/May 2021 Spread0.01830.01830.01830.01830.00000.00%set 17:38
HO.F21:M21.EJan 2021/Jun 2021 Spread0.02550.02550.02550.02550.00000.00%set 17:38
HO.F21:N21.EJan 2021/Jul 2021 Spread0.03520.03520.03520.03520.00000.00%set 17:38
HO.F21:Q21.EJan 2021/Aug 2021 Spread0.040.040.040.040.000.00%set 17:38
HO.F21:U21.EJan 2021/Sep 2021 Spread0.04430.04430.04430.04430.00000.00%set 17:38
HO.F21:V21.EJan 2021/Oct 2021 Spread0.04840.04840.04840.04840.00000.00%set 17:38
HO.F21:X21.EJan 2021/Nov 2021 Spread0.0550.0550.0550.0550.0000.00%set 17:38
HO.F21:Z21.EJan 2021/Dec 2021 Spread0.06020.06020.06020.06020.00000.00%set 17:38
HO.G21:F22.EFeb 2021/Jan 2022 Spread0.05450.05450.05450.05450.00000.00%set 17:38
HO.G21:H21.EFeb 2021/Mar 2021 Spread0.00610.00610.00610.00610.00000.00%set 17:38
HO.G21:J21.EFeb 2021/Apr 2021 Spread0.01720.01720.01720.01720.00000.00%set 17:38
HO.G21:K21.EFeb 2021/May 2021 Spread0.01860.01860.01860.01860.00000.00%set 17:38
HO.G21:M21.EFeb 2021/Jun 2021 Spread0.02580.02580.02580.02580.00000.00%set 17:38
HO.G21:N21.EFeb 2021/Jul 2021 Spread0.03550.03550.03550.03550.00000.00%set 17:38
HO.G21:Q21.EFeb 2021/Aug 2021 Spread0.04030.04030.04030.04030.00000.00%set 17:38
HO.G21:U21.EFeb 2021/Sep 2021 Spread0.04460.04460.04460.04460.00000.00%set 17:38
HO.G21:V21.EFeb 2021/Oct 2021 Spread0.04870.04870.04870.04870.00000.00%set 17:38
HO.G21:X21.EFeb 2021/Nov 2021 Spread0.05530.05530.05530.05530.00000.00%set 17:38
HO.G21:Z21.EFeb 2021/Dec 2021 Spread0.06050.06050.06050.06050.00000.00%set 17:38
HO.H21:F22.EMar 2021/Jan 2022 Spread0.04840.04840.04840.04840.00000.00%set 17:38
HO.H21:J21.EMar 2021/Apr 2021 Spread0.01110.01110.01110.01110.00000.00%set 17:38
HO.H21:K21.EMar 2021/May 2021 Spread0.01250.01250.01250.01250.00000.00%set 17:38
HO.H21:M21.EMar 2021/Jun 2021 Spread0.01970.01970.01970.01970.00000.00%set 17:38
HO.H21:N21.EMar 2021/Jul 2021 Spread0.02940.02940.02940.02940.00000.00%set 17:38
HO.H21:Q21.EMar 2021/Aug 2021 Spread0.03420.03420.03420.03420.00000.00%set 17:38
HO.H21:U21.EMar 2021/Sep 2021 Spread0.03850.03850.03850.03850.00000.00%set 17:38
HO.H21:V21.EMar 2021/Oct 2021 Spread0.04260.04260.04260.04260.00000.00%set 17:38
HO.H21:X21.EMar 2021/Nov 2021 Spread0.04920.04920.04920.04920.00000.00%set 17:38
HO.H21:Z21.EMar 2021/Dec 2021 Spread0.05440.05440.05440.05440.00000.00%set 17:38
HO.J21:F22.EApr 2021/Jan 2022 Spread0.03730.03730.03730.03730.00000.00%set 17:38
HO.J21:K21.EApr 2021/May 2021 Spread0.00140.00140.00140.00140.00000.00%set 17:38
HO.J21:M21.EApr 2021/Jun 2021 Spread0.00860.00860.00860.00860.00000.00%set 17:38
HO.J21:N21.EApr 2021/Jul 2021 Spread0.01830.01830.01830.01830.00000.00%set 17:38
HO.J21:Q21.EApr 2021/Aug 2021 Spread0.02310.02310.02310.02310.00000.00%set 17:38
HO.J21:U21.EApr 2021/Sep 2021 Spread0.02740.02740.02740.02740.00000.00%set 17:38
HO.J21:V21.EApr 2021/Oct 2021 Spread0.03150.03150.03150.03150.00000.00%set 17:38
HO.J21:X21.EApr 2021/Nov 2021 Spread0.03810.03810.03810.03810.00000.00%set 17:38
HO.J21:Z21.EApr 2021/Dec 2021 Spread0.04330.04330.04330.04330.00000.00%set 17:38
HO.K21:F22.EMay 2021/Jan 2022 Spread0.03590.03590.03590.03590.00000.00%set 17:38
HO.K21:M21.EMay 2021/Jun 2021 Spread0.00720.00720.00720.00720.00000.00%set 17:38
HO.K21:N21.EMay 2021/Jul 2021 Spread0.01690.01690.01690.01690.00000.00%set 17:38
HO.K21:Q21.EMay 2021/Aug 2021 Spread0.02170.02170.02170.02170.00000.00%set 17:38
HO.K21:U21.EMay 2021/Sep 2021 Spread0.0260.0260.0260.0260.0000.00%set 17:38
HO.K21:V21.EMay 2021/Oct 2021 Spread0.03010.03010.03010.03010.00000.00%set 17:38
HO.K21:X21.EMay 2021/Nov 2021 Spread0.03670.03670.03670.03670.00000.00%set 17:38
HO.K21:Z21.EMay 2021/Dec 2021 Spread0.04190.04190.04190.04190.00000.00%set 17:38
HO.M21:F22.EJun 2021/Jan 2022 Spread0.02870.02870.02870.02870.00000.00%set 17:38
HO.M21:N21.EJun 2021/Jul 2021 Spread0.00970.00970.00970.00970.00000.00%set 17:38
HO.M21:Q21.EJun 2021/Aug 2021 Spread0.01450.01450.01450.01450.00000.00%set 17:38
HO.M21:U21.EJun 2021/Sep 2021 Spread0.01880.01880.01880.01880.00000.00%set 17:38
HO.M21:V21.EJun 2021/Oct 2021 Spread0.02290.02290.02290.02290.00000.00%set 17:38
HO.M21:X21.EJun 2021/Nov 2021 Spread0.02950.02950.02950.02950.00000.00%set 17:38
HO.M21:Z21.EJun 2021/Dec 2021 Spread0.03470.03470.03470.03470.00000.00%set 17:38
HO.N21:F22.EJul 2021/Jan 2022 Spread0.0190.0190.0190.0190.0000.00%set 17:38
HO.N21:Q21.EJul 2021/Aug 2021 Spread0.00480.00480.00480.00480.00000.00%set 17:38
HO.N21:U21.EJul 2021/Sep 2021 Spread0.00910.00910.00910.00910.00000.00%set 17:38
HO.N21:V21.EJul 2021/Oct 2021 Spread0.01320.01320.01320.01320.00000.00%set 17:38
HO.N21:X21.EJul 2021/Nov 2021 Spread0.01980.01980.01980.01980.00000.00%set 17:38
HO.N21:Z21.EJul 2021/Dec 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:38
HO.Q21:F22.EAug 2021/Jan 2022 Spread0.01420.01420.01420.01420.00000.00%set 17:38
HO.Q21:U21.EAug 2021/Sep 2021 Spread0.00430.00430.00430.00430.00000.00%set 17:38
HO.Q21:V21.EAug 2021/Oct 2021 Spread0.00840.00840.00840.00840.00000.00%set 17:38
HO.Q21:X21.EAug 2021/Nov 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:38
HO.Q21:Z21.EAug 2021/Dec 2021 Spread0.02020.02020.02020.02020.00000.00%set 17:38
HO.U21:F22.ESep 2021/Jan 2022 Spread0.00990.00990.00990.00990.00000.00%set 17:38
HO.U21:V21.ESep 2021/Oct 2021 Spread0.00410.00410.00410.00410.00000.00%set 17:38
HO.U21:X21.ESep 2021/Nov 2021 Spread0.01070.01070.01070.01070.00000.00%set 17:38
HO.U21:Z21.ESep 2021/Dec 2021 Spread0.01590.01590.01590.01590.00000.00%set 17:38
HO.V21:F22.EOct 2021/Jan 2022 Spread0.00580.00580.00580.00580.00000.00%set 17:38
HO.V21:X21.EOct 2021/Nov 2021 Spread0.00660.00660.00660.00660.00000.00%set 17:38
HO.V21:Z21.EOct 2021/Dec 2021 Spread0.01180.01180.01180.01180.00000.00%set 17:38
HO.X21:F22.ENov 2021/Jan 2022 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:38
HO.X21:Z21.ENov 2021/Dec 2021 Spread0.00520.00520.00520.00520.00000.00%set 17:38
HO.Z21:F22.EDec 2021/Jan 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.