S&P 500
2051.82
-11.33 -0.55%
Dow Indu
17672.60
-141.38 -0.80%
Nasdaq
4757.20
+6.80 +0.14%
Crude Oil
45.59
-0.97 -2.14%
Gold
1295.29
0.00 0.00%
Euro
1.1204
0.0000 0.00%
US Dollar
94.996
+0.801 +1.03%
Weak

NEW YORK HARBOR ULSD (NYMEX:HO)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.G15.EFeb 2015 (E)1.64271.67161.63801.6467+0.0056+0.34%set 14:30
HO.H15.EMar 2015 (E)1.61291.64551.61251.6211+0.0071+0.44%set 14:30
HO.J15.EApr 2015 (E)1.58841.62101.58841.5953+0.0049+0.31%set 14:30
HO.K15.EMay 2015 (E)1.61061.61761.58991.5951+0.0017+0.11%set 14:30
HO.M15.EJun 2015 (E)1.62901.63111.60081.6072+0.0018+0.11%set 14:30
HO.N15.EJul 2015 (E)1.65091.65091.62091.6268+0.0038+0.23%set 14:30
HO.Q15.EAug 2015 (E)1.65801.66561.64201.6483+0.0039+0.24%set 14:50
HO.U15.ESep 2015 (E)1.68781.68781.66501.6711+0.0071+0.42%set 14:50
HO.V15.EOct 2015 (E)1.69351.70621.68701.6932+0.0045+0.27%set 14:50
HO.X15.ENov 2015 (E)1.71001.72401.70671.7111+0.0080+0.47%set 14:50
HO.Z15.EDec 2015 (E)1.72921.74161.72041.7269+0.0051+0.30%set 14:50
HO.F16.EJan 2016 (E)1.74031.75631.74031.7430+0.0097+0.56%set 14:50
HO.G16.EFeb 2016 (E)1.75661.76361.75531.7529+0.0104+0.59%set 14:50
HO.H16.EMar 2016 (E)1.75101.7544+0.0106+0.60%set 14:50
HO.J16.EApr 2016 (E)1.74591.7514+0.0111+0.63%set 14:50
HO.K16.EMay 2016 (E)1.75271.7574+0.0113+0.64%set 14:50
HO.M16.EJun 2016 (E)1.76721.7730+0.0114+0.64%set 14:50
HO.N16.EJul 2016 (E)1.79501.79501.79001.7885+0.0114+0.64%set 14:50
HO.Q16.EAug 2016 (E)1.81001.81001.80801.8058+0.0122+0.67%set 14:50
HO.U16.ESep 2016 (E)1.83601.84001.82651.8233+0.0126+0.69%set 14:50
HO.V16.EOct 2016 (E)1.84401.84401.84401.8393+0.0131+0.71%set 14:50
HO.X16.ENov 2016 (E)1.84181.8553+0.0136+0.73%set 14:50
HO.Z16.EDec 2016 (E)1.86011.8708+0.0136+0.72%set 14:50
HO.F17.EJan 2017 (E)1.86281.8853+0.0136+0.72%set 14:50
HO.G17.EFeb 2017 (E)1.89031.89031.89031.8903+0.0136+0.72%set 14:50
HO.H17.EMar 2017 (E)1.87851.8918+0.0136+0.72%set 14:50
HO.J17.EApr 2017 (E)2.50751.8893+0.0136+0.72%set 14:50
HO.K17.EMay 2017 (E)2.32351.8888+0.0136+0.73%set 14:50
HO.M17.EJun 2017 (E)2.32301.8893+0.0136+0.72%set 14:50
HO.N17.EJul 2017 (E)2.32551.8963+0.0136+0.72%set 14:50
HO.Q17.EAug 2017 (E)2.33251.9073+0.0136+0.71%set 14:50
HO.U17.ESep 2017 (E)1.98001.98001.98001.9183+0.0136+0.71%set 14:50
HO.V17.EOct 2017 (E)2.34652.34652.34651.9293+0.0136+0.70%set 14:50
HO.X17.ENov 2017 (E)2.35352.35352.35351.9398+0.0136+0.70%set 14:50
HO.Z17.EDec 2017 (E)2.32952.32952.32171.9493+0.0136+0.70%set 14:50
HO.F18.EJan 2018 (E)1.94831.94831.94831.9483+0.0136+0.70%set 14:50
HO.G18.EFeb 2018 (E)1.94731.94731.94731.9473+0.0136+0.70%set 14:50
HO.H18.EMar 2018 (E)1.94481.94481.94481.9448+0.0136+0.70%set 14:50
HO.J18.EApr 2018 (E)1.93931.93931.93931.9393+0.0136+0.70%set 14:50
HO.K18.EMay 2018 (E)1.93581.93581.93581.9358+0.0136+0.70%set 14:50
HO.M18.EJun 2018 (E)1.93331.93331.93331.9333+0.0136+0.70%set 14:50
HO.N18.EJul 2018 (E)1.93381.93381.93381.9338+0.0136+0.70%set 14:50
HO.Q18.EAug 2018 (E)1.93881.93881.93881.9388+0.0136+0.70%set 14:50
HO.U18.ESep 2018 (E)1.94381.94381.94381.9438+0.0136+0.70%set 14:50
HO.V18.EOct 2018 (E)1.94881.94881.94881.9488+0.0136+0.70%set 14:50
HO.X18.ENov 2018 (E)1.95381.95381.95381.9538+0.0136+0.70%set 14:50
HO.Z18.EDec 2018 (E)1.95781.95781.95781.9578+0.0136+0.69%set 14:50
HO.F19.EJan 2019 (E)1.95681.95681.95681.9568+0.0136+0.70%set 14:50
HO.G15Feb 20151.64671.64671.64671.6467+0.0088+0.53%set 14:30
HO.H15Mar 20151.93701.93701.93701.6211+0.0107+0.66%set 14:30
HO.J15Apr 20152.70602.70602.70601.5953+0.0084+0.53%set 14:30
HO.K15May 20151.59511.59511.59511.5951+0.0068+0.43%set 14:30
HO.M15Jun 20152.82002.82002.82001.6072+0.0061+0.38%set 14:30
HO.N15Jul 20151.62681.62681.62681.6268+0.0058+0.36%set 14:30
HO.Q15Aug 20151.64831.64831.64831.6483+0.0063+0.38%set 14:50
HO.U15Sep 20152.75002.75002.75001.6711+0.0071+0.42%set 14:50
HO.V15Oct 20152.82602.82602.82601.6932+0.0077+0.45%set 14:50
HO.X15Nov 20151.76001.76001.76001.7111+0.0080+0.47%set 14:50
HO.Z15Dec 20151.99301.99301.99301.7269+0.0084+0.49%set 14:50
HO.F16Jan 20162.77252.77252.77251.7430+0.0097+0.56%set 14:50
HO.G16Feb 20161.75291.75291.75291.7529+0.0104+0.59%set 14:50
HO.H16Mar 20161.75441.75441.75441.7544+0.0106+0.60%set 14:50
HO.J16Apr 20162.60252.60252.60251.7514+0.0111+0.63%set 14:50
HO.K16May 20162.59502.59502.59501.7574+0.0113+0.64%set 14:50
HO.M16Jun 20161.77301.77301.77301.7730+0.0114+0.64%set 14:50
HO.N16Jul 20162.50002.50002.50001.7885+0.0114+0.64%set 14:50
HO.Q16Aug 20162.40602.40602.40601.8058+0.0122+0.68%set 14:50
HO.U16Sep 20161.82331.82331.82331.8233+0.0126+0.69%set 14:50
HO.V16Oct 20162.42602.42602.42601.8393+0.0131+0.71%set 14:50
HO.X16Nov 20161.85531.85531.85531.8553+0.0136+0.73%set 14:50
HO.Z16Dec 20161.87081.87081.87081.8708+0.0136+0.73%set 14:50
HO.F17Jan 20171.88531.88531.88531.8853+0.0136+0.72%set 14:50
HO.G17Feb 20171.89031.89031.89031.8903+0.0136+0.72%set 14:50
HO.H17Mar 20171.89181.89181.89181.8918+0.0136+0.72%set 14:50
HO.J17Apr 20171.88931.88931.88931.8893+0.0136+0.72%set 14:50
HO.K17May 20171.88881.88881.88881.8888+0.0136+0.72%set 14:50
HO.M17Jun 20171.88931.88931.88931.8893+0.0136+0.72%set 14:50
HO.N17Jul 20171.89631.89631.89631.8963+0.0136+0.72%set 14:50
HO.Q17Aug 20171.90731.90731.90731.9073+0.0136+0.71%set 14:50
HO.U17Sep 20171.91831.91831.91831.9183+0.0136+0.71%set 14:50
HO.V17Oct 20171.92931.92931.92931.9293+0.0136+0.70%set 14:50
HO.X17Nov 20171.93981.93981.93981.9398+0.0136+0.70%set 14:50
HO.Z17Dec 20171.94931.94931.94931.9493+0.0136+0.70%set 14:50
HO.F18Jan 20181.94831.94831.94831.9483+0.0136+0.70%set 14:50
HO.G18Feb 20181.94731.94731.94731.9473+0.0136+0.70%set 14:50
HO.H18Mar 20181.94481.94481.94481.9448+0.0136+0.70%set 14:50
HO.J18Apr 20181.93931.93931.93931.9393+0.0136+0.70%set 14:50
HO.K18May 20181.93581.93581.93581.9358+0.0136+0.70%set 14:50
HO.M18Jun 20181.93331.93331.93331.9333+0.0136+0.70%set 14:50
HO.N18Jul 20181.93381.93381.93381.9338+0.0136+0.70%set 14:50
HO.Q18Aug 20181.93881.93881.93881.9388+0.0136+0.70%set 14:50
HO.U18Sep 20181.94381.94381.94381.9438+0.0136+0.70%set 14:50
HO.V18Oct 20181.94881.94881.94881.9488+0.0136+0.70%set 14:50
HO.X18Nov 20181.95381.95381.95381.9538+0.0136+0.70%set 14:50
HO.Z18Dec 20181.95781.95781.95781.9578+0.0136+0.69%set 14:50
HO.F19Jan 20191.95681.95681.95681.9568+0.0136+0.70%set 14:50
HO.G15:V18.EFeb 2015/Oct 2018 Spread-0.3021-0.3021-0.3021-0.3021-0.00480.00%set 17:43
HO.G15:V17.EFeb 2015/Oct 2017 Spread-0.2826-0.2826-0.2826-0.2826-0.00480.00%set 17:43
HO.G15:V16.EFeb 2015/Oct 2016 Spread-0.1926-0.1926-0.1926-0.1926-0.00430.00%set 17:43
HO.G15:V15.EFeb 2015/Oct 2015 Spread-0.0496-0.0465-0.0505-0.0465+0.00110.00%set 17:43
HO.G15:U17.EFeb 2015/Sep 2017 Spread-0.2716-0.2716-0.2716-0.2716-0.00480.00%set 17:43
HO.G15:U16.EFeb 2015/Sep 2016 Spread-0.1766-0.1766-0.1766-0.1766-0.00380.00%set 17:43
HO.G15:X15.EFeb 2015/Nov 2015 Spread-0.0651-0.0644+0.00080.00%set 17:43
HO.G15:X16.EFeb 2015/Nov 2016 Spread-0.2086-0.2086-0.2086-0.2086-0.00480.00%set 17:43
HO.G15:X18.EFeb 2015/Nov 2018 Spread-0.3071-0.3071-0.3071-0.3071-0.00480.00%set 17:43
HO.G15:Z15.EFeb 2015/Dec 2015 Spread-0.0805-0.0802+0.00040.00%set 17:43
HO.G15:Z16.EFeb 2015/Dec 2016 Spread-0.2241-0.2241-0.2241-0.2241-0.00480.00%set 17:43
HO.G15:Z17.EFeb 2015/Dec 2017 Spread-0.3026-0.3026-0.3026-0.3026-0.00480.00%set 17:43
HO.G15:Z18.EFeb 2015/Dec 2018 Spread-0.3111-0.3111-0.3111-0.3111-0.00480.00%set 17:43
HO.G15:J15.EFeb 2015/Apr 2015 Spread0.05010.05230.04680.0514+0.0004+0.76%set 17:43
HO.G15:M18.EFeb 2015/Jun 2018 Spread-0.2866-0.2866-0.2866-0.2866-0.00480.00%set 17:43
HO.G15:U15.EFeb 2015/Sep 2015 Spread-0.0245-0.0236-0.0278-0.0244+0.00170.00%set 17:43
HO.G15:Q18.EFeb 2015/Aug 2018 Spread-0.2921-0.2921-0.2921-0.2921-0.00480.00%set 17:43
HO.G15:U18.EFeb 2015/Sep 2018 Spread-0.2971-0.2971-0.2971-0.2971-0.00480.00%set 17:43
HO.G15:G18.EFeb 2015/Feb 2018 Spread-0.3006-0.3006-0.3006-0.3006-0.00480.00%set 17:43
HO.G15:J16.EFeb 2015/Apr 2016 Spread-0.1047-0.1047-0.1047-0.1047-0.00230.00%set 17:43
HO.G15:H18.EFeb 2015/Mar 2018 Spread-0.2981-0.2981-0.2981-0.2981-0.00480.00%set 17:43
HO.G15:H17.EFeb 2015/Mar 2017 Spread-0.2451-0.2451-0.2451-0.2451-0.00480.00%set 17:43
HO.G15:H15.EFeb 2015/Mar 2015 Spread0.02690.02800.02360.0256-0.0019-7.04%set 17:43
HO.G15:G17.EFeb 2015/Feb 2017 Spread-0.2436-0.2436-0.2436-0.2436-0.00480.00%set 17:43
HO.G15:G16.EFeb 2015/Feb 2016 Spread-0.1047-0.1062-0.00160.00%set 17:43
HO.G15:F19.EFeb 2015/Jan 2019 Spread-0.3101-0.3101-0.3101-0.3101-0.00480.00%set 17:43
HO.G15:F18.EFeb 2015/Jan 2018 Spread-0.3016-0.3016-0.3016-0.3016-0.00480.00%set 17:43
HO.G15:F17.EFeb 2015/Jan 2017 Spread-0.2386-0.2386-0.2386-0.2386-0.00480.00%set 17:43
HO.G15:F16.EFeb 2015/Jan 2016 Spread-0.0955-0.0963-0.00090.00%set 17:43
HO.G15:X17.EFeb 2015/Nov 2017 Spread-0.2931-0.2931-0.2931-0.2931-0.00480.00%set 17:43
HO.G15:H16.EFeb 2015/Mar 2016 Spread-0.1077-0.1077-0.1077-0.1077-0.00180.00%set 17:43
HO.G15:J17.EFeb 2015/Apr 2017 Spread-0.2426-0.2426-0.2426-0.2426-0.00480.00%set 17:43
HO.G15:J18.EFeb 2015/Apr 2018 Spread-0.2926-0.2926-0.2926-0.2926-0.00480.00%set 17:43
HO.G15:K15.EFeb 2015/May 2015 Spread0.04870.05160.04620.0516+0.0020+3.76%set 17:43
HO.G15:M17.EFeb 2015/Jun 2017 Spread-0.2426-0.2426-0.2426-0.2426-0.00480.00%set 17:43
HO.G15:N15.EFeb 2015/Jul 2015 Spread0.01720.0199+0.0030+14.49%set 17:43
HO.G15:N16.EFeb 2015/Jul 2016 Spread-0.1418-0.1418-0.1418-0.1418-0.00260.00%set 17:43
HO.G15:N17.EFeb 2015/Jul 2017 Spread-0.2496-0.2496-0.2496-0.2496-0.00480.00%set 17:43
HO.G15:N18.EFeb 2015/Jul 2018 Spread-0.2871-0.2871-0.2871-0.2871-0.00480.00%set 17:43
HO.G15:Q15.EFeb 2015/Aug 2015 Spread-0.0038-0.0016+0.00250.00%set 17:43
HO.G15:Q16.EFeb 2015/Aug 2016 Spread-0.1591-0.1591-0.1591-0.1591-0.00340.00%set 17:43
HO.G15:Q17.EFeb 2015/Aug 2017 Spread-0.2606-0.2606-0.2606-0.2606-0.00480.00%set 17:43
HO.G15:M16.EFeb 2015/Jun 2016 Spread-0.1186-0.1186-0.1186-0.1263-0.00260.00%set 17:43
HO.G15:K18.EFeb 2015/May 2018 Spread-0.2891-0.2891-0.2891-0.2891-0.00480.00%set 17:43
HO.G15:K17.EFeb 2015/May 2017 Spread-0.2421-0.2421-0.2421-0.2421-0.00480.00%set 17:43
HO.G15:K16.EFeb 2015/May 2016 Spread-0.1107-0.1107-0.1107-0.1107-0.00250.00%set 17:43
HO.G15:M15.EFeb 2015/Jun 2015 Spread0.03710.04050.03430.0395+0.0027+6.62%set 17:43
HO.H15:F16.EMar 2015/Jan 2016 Spread-0.1227-0.1219+0.00100.00%set 17:43
HO.H15:H17.EMar 2015/Mar 2017 Spread-0.2707-0.2707-0.2707-0.2707-0.00290.00%set 17:43
HO.H15:J17.EMar 2015/Apr 2017 Spread-0.2682-0.2682-0.2682-0.2682-0.00290.00%set 17:43
HO.H15:H18.EMar 2015/Mar 2018 Spread-0.3237-0.3237-0.3237-0.3237-0.00290.00%set 17:43
HO.H15:J18.EMar 2015/Apr 2018 Spread-0.3182-0.3182-0.3182-0.3182-0.00290.00%set 17:43
HO.H15:F17.EMar 2015/Jan 2017 Spread-0.2642-0.2642-0.2642-0.2642-0.00290.00%set 17:43
HO.H15:F18.EMar 2015/Jan 2018 Spread-0.3272-0.3272-0.3272-0.3272-0.00290.00%set 17:43
HO.H15:F19.EMar 2015/Jan 2019 Spread-0.3357-0.3357-0.3357-0.3357-0.00290.00%set 17:43
HO.H15:G17.EMar 2015/Feb 2017 Spread-0.2692-0.2692-0.2692-0.2692-0.00290.00%set 17:43
HO.H15:J16.EMar 2015/Apr 2016 Spread-0.1303-0.1303-0.1303-0.1303-0.00040.00%set 17:43
HO.H15:J15.EMar 2015/Apr 2015 Spread0.02450.02650.02300.0258+0.0023+8.65%set 17:43
HO.H15:G18.EMar 2015/Feb 2018 Spread-0.3262-0.3262-0.3262-0.3262-0.00290.00%set 17:43
HO.H15:G16.EMar 2015/Feb 2016 Spread-0.1322-0.1318+0.00030.00%set 17:43
HO.H15:H16.EMar 2015/Mar 2016 Spread-0.1333-0.1333-0.1333-0.1333+0.00010.00%set 17:43
HO.H15:K15.EMar 2015/May 2015 Spread0.02210.02710.02200.0260+0.0039+14.66%set 17:43
HO.H15:K16.EMar 2015/May 2016 Spread-0.1363-0.1363-0.1363-0.1363-0.00060.00%set 17:43
HO.H15:M17.EMar 2015/Jun 2017 Spread-0.2682-0.2682-0.2682-0.2682-0.00290.00%set 17:43
HO.H15:M18.EMar 2015/Jun 2018 Spread-0.3122-0.3122-0.3122-0.3122-0.00290.00%set 17:43
HO.H15:N16.EMar 2015/Jul 2016 Spread-0.1674-0.1674-0.1674-0.1674-0.00070.00%set 17:43
HO.H15:N17.EMar 2015/Jul 2017 Spread-0.2752-0.2752-0.2752-0.2752-0.00290.00%set 17:43
HO.H15:N18.EMar 2015/Jul 2018 Spread-0.3127-0.3127-0.3127-0.3127-0.00290.00%set 17:43
HO.H15:Q16.EMar 2015/Aug 2016 Spread-0.1847-0.1847-0.1847-0.1847-0.00150.00%set 17:43
HO.H15:Q17.EMar 2015/Aug 2017 Spread-0.2862-0.2862-0.2862-0.2862-0.00290.00%set 17:43
HO.H15:Q18.EMar 2015/Aug 2018 Spread-0.3177-0.3177-0.3177-0.3177-0.00290.00%set 17:43
HO.H15:U15.EMar 2015/Sep 2015 Spread-0.0510-0.0490-0.0536-0.0500+0.00360.00%set 17:43
HO.H15:V16.EMar 2015/Oct 2016 Spread-0.2182-0.2182-0.2182-0.2182-0.00240.00%set 17:43
HO.H15:U16.EMar 2015/Sep 2016 Spread-0.2022-0.2022-0.2022-0.2022-0.00190.00%set 17:43
HO.H15:U17.EMar 2015/Sep 2017 Spread-0.2972-0.2972-0.2972-0.2972-0.00290.00%set 17:43
HO.H15:V18.EMar 2015/Oct 2018 Spread-0.3277-0.3277-0.3277-0.3277-0.00290.00%set 17:43
HO.H15:X15.EMar 2015/Nov 2015 Spread-0.0926-0.0900+0.00270.00%set 17:43
HO.H15:X16.EMar 2015/Nov 2016 Spread-0.2342-0.2342-0.2342-0.2342-0.00290.00%set 17:43
HO.H15:K17.EMar 2015/May 2017 Spread-0.2677-0.2677-0.2677-0.2677-0.00290.00%set 17:43
HO.H15:M15.EMar 2015/Jun 2015 Spread0.00900.01500.00900.0139+0.0046+31.29%set 17:43
HO.H15:Z18.EMar 2015/Dec 2018 Spread-0.3367-0.3367-0.3367-0.3367-0.00290.00%set 17:43
HO.H15:Z17.EMar 2015/Dec 2017 Spread-0.3282-0.3282-0.3282-0.3282-0.00290.00%set 17:43
HO.H15:Z16.EMar 2015/Dec 2016 Spread-0.2497-0.2497-0.2497-0.2497-0.00290.00%set 17:43
HO.H15:M16.EMar 2015/Jun 2016 Spread-0.1857-0.1856-0.1857-0.1519-0.00070.00%set 17:43
HO.H15:Z15.EMar 2015/Dec 2015 Spread-0.1093-0.1054-0.1101-0.1058+0.00230.00%set 17:43
HO.H15:N15.EMar 2015/Jul 2015 Spread-0.0088-0.0051-0.0097-0.0057+0.00490.00%set 17:43
HO.H15:Q15.EMar 2015/Aug 2015 Spread-0.0289-0.0265-0.0303-0.0272+0.00440.00%set 17:43
HO.H15:X18.EMar 2015/Nov 2018 Spread-0.3327-0.3327-0.3327-0.3327-0.00290.00%set 17:43
HO.H15:X17.EMar 2015/Nov 2017 Spread-0.3187-0.3187-0.3187-0.3187-0.00290.00%set 17:43
HO.H15:V15.EMar 2015/Oct 2015 Spread-0.0749-0.0721+0.00300.00%set 17:43
HO.H15:U18.EMar 2015/Sep 2018 Spread-0.3227-0.3227-0.3227-0.3227-0.00290.00%set 17:43
HO.H15:V17.EMar 2015/Oct 2017 Spread-0.3082-0.3082-0.3082-0.3082-0.00290.00%set 17:43
HO.H15:K18.EMar 2015/May 2018 Spread-0.3147-0.3147-0.3147-0.3147-0.00290.00%set 17:43
HO.J15:H16.EApr 2015/Mar 2016 Spread-0.1591-0.1591-0.1591-0.1591-0.00220.00%set 17:43
HO.J15:X18.EApr 2015/Nov 2018 Spread-0.3585-0.3585-0.3585-0.3585-0.00520.00%set 17:43
HO.J15:X17.EApr 2015/Nov 2017 Spread-0.3445-0.3445-0.3445-0.3445-0.00520.00%set 17:43
HO.J15:X16.EApr 2015/Nov 2016 Spread-0.2600-0.2600-0.2600-0.2600-0.00520.00%set 17:43
HO.J15:X15.EApr 2015/Nov 2015 Spread-0.1161-0.1158+0.00040.00%set 17:43
HO.J15:V18.EApr 2015/Oct 2018 Spread-0.3535-0.3535-0.3535-0.3535-0.00520.00%set 17:43
HO.J15:V17.EApr 2015/Oct 2017 Spread-0.3340-0.3340-0.3340-0.3340-0.00520.00%set 17:43
HO.J15:V16.EApr 2015/Oct 2016 Spread-0.2440-0.2440-0.2440-0.2440-0.00470.00%set 17:43
HO.J15:V15.EApr 2015/Oct 2015 Spread-0.0965-0.0958-0.0965-0.0979+0.00070.00%set 17:43
HO.J15:Z15.EApr 2015/Dec 2015 Spread-0.1306-0.1303-0.1336-0.13160.00000.00%set 17:43
HO.J15:Z16.EApr 2015/Dec 2016 Spread-0.2755-0.2755-0.2755-0.2755-0.00520.00%set 17:43
HO.J15:Z17.EApr 2015/Dec 2017 Spread-0.3540-0.3540-0.3540-0.3540-0.00520.00%set 17:43
HO.J15:G18.EApr 2015/Feb 2018 Spread-0.3520-0.3520-0.3520-0.3520-0.00520.00%set 17:43
HO.J15:G17.EApr 2015/Feb 2017 Spread-0.2950-0.2950-0.2950-0.2950-0.00520.00%set 17:43
HO.J15:G16.EApr 2015/Feb 2016 Spread-0.1518-0.1576-0.00200.00%set 17:43
HO.J15:F19.EApr 2015/Jan 2019 Spread-0.3615-0.3615-0.3615-0.3615-0.00520.00%set 17:43
HO.J15:F18.EApr 2015/Jan 2018 Spread-0.3530-0.3530-0.3530-0.3530-0.00520.00%set 17:43
HO.J15:F16.EApr 2015/Jan 2016 Spread-0.1465-0.1477-0.00130.00%set 17:43
HO.J15:F17.EApr 2015/Jan 2017 Spread-0.2900-0.2900-0.2900-0.2900-0.00520.00%set 17:43
HO.J15:Z18.EApr 2015/Dec 2018 Spread-0.3625-0.3625-0.3625-0.3625-0.00520.00%set 17:43
HO.J15:U18.EApr 2015/Sep 2018 Spread-0.3485-0.3485-0.3485-0.3485-0.00520.00%set 17:43
HO.J15:U17.EApr 2015/Sep 2017 Spread-0.3230-0.3230-0.3230-0.3230-0.00520.00%set 17:43
HO.J15:U16.EApr 2015/Sep 2016 Spread-0.2280-0.2280-0.2280-0.2280-0.00420.00%set 17:43
HO.J15:K17.EApr 2015/May 2017 Spread-0.2935-0.2935-0.2935-0.2935-0.00520.00%set 17:43
HO.J15:K18.EApr 2015/May 2018 Spread-0.3405-0.3405-0.3405-0.3405-0.00520.00%set 17:43
HO.J15:M15.EApr 2015/Jun 2015 Spread-0.0125-0.0109-0.0140-0.0119+0.00230.00%set 17:43
HO.J15:M16.EApr 2015/Jun 2016 Spread-0.1777-0.1777-0.1777-0.1777-0.00300.00%set 17:43
HO.J15:N18.EApr 2015/Jul 2018 Spread-0.3385-0.3385-0.3385-0.3385-0.00520.00%set 17:43
HO.J15:M17.EApr 2015/Jun 2017 Spread-0.2940-0.2940-0.2940-0.2940-0.00520.00%set 17:43
HO.J15:M18.EApr 2015/Jun 2018 Spread-0.3380-0.3380-0.3380-0.3380-0.00520.00%set 17:43
HO.J15:N15.EApr 2015/Jul 2015 Spread-0.0333-0.0301-0.0333-0.0315+0.00260.00%set 17:43
HO.J15:N17.EApr 2015/Jul 2017 Spread-0.3010-0.3010-0.3010-0.3010-0.00520.00%set 17:43
HO.J15:N16.EApr 2015/Jul 2016 Spread-0.1932-0.1932-0.1932-0.1932-0.00300.00%set 17:43
HO.J15:K16.EApr 2015/May 2016 Spread-0.1621-0.1621-0.1621-0.1621-0.00290.00%set 17:43
HO.J15:K15.EApr 2015/May 2015 Spread-0.00100.0005-0.00130.0002+0.0016+400.00%set 17:43
HO.J15:U15.EApr 2015/Sep 2015 Spread-0.0742-0.0742-0.0773-0.0758+0.00130.00%set 17:43
HO.J15:Q18.EApr 2015/Aug 2018 Spread-0.3435-0.3435-0.3435-0.3435-0.00520.00%set 17:43
HO.J15:Q17.EApr 2015/Aug 2017 Spread-0.3120-0.3120-0.3120-0.3120-0.00520.00%set 17:43
HO.J15:Q16.EApr 2015/Aug 2016 Spread-0.2105-0.2105-0.2105-0.2105-0.00380.00%set 17:43
HO.J15:Q15.EApr 2015/Aug 2015 Spread-0.0520-0.0510-0.0545-0.0530+0.00210.00%set 17:43
HO.J15:H17.EApr 2015/Mar 2017 Spread-0.2965-0.2965-0.2965-0.2965-0.00520.00%set 17:43
HO.J15:H18.EApr 2015/Mar 2018 Spread-0.3495-0.3495-0.3495-0.3495-0.00520.00%set 17:43
HO.J15:J16.EApr 2015/Apr 2016 Spread-0.1665-0.1665-0.1665-0.1561-0.00270.00%set 17:43
HO.J15:J17.EApr 2015/Apr 2017 Spread-0.2940-0.2940-0.2940-0.2940-0.00520.00%set 17:43
HO.J15:J18.EApr 2015/Apr 2018 Spread-0.3440-0.3440-0.3440-0.3440-0.00520.00%set 17:43
HO.K15:V18.EMay 2015/Oct 2018 Spread-0.3537-0.3537-0.3537-0.3537-0.00680.00%set 17:43
HO.K15:U15.EMay 2015/Sep 2015 Spread-0.0748-0.0734-0.0772-0.0760-0.00030.00%set 17:43
HO.K15:U16.EMay 2015/Sep 2016 Spread-0.2282-0.2282-0.2282-0.2282-0.00580.00%set 17:43
HO.K15:U17.EMay 2015/Sep 2017 Spread-0.3232-0.3232-0.3232-0.3232-0.00680.00%set 17:43
HO.K15:U18.EMay 2015/Sep 2018 Spread-0.3487-0.3487-0.3487-0.3487-0.00680.00%set 17:43
HO.K15:V15.EMay 2015/Oct 2015 Spread-0.0971-0.0981-0.00090.00%set 17:43
HO.K15:Z18.EMay 2015/Dec 2018 Spread-0.3627-0.3627-0.3627-0.3627-0.00680.00%set 17:43
HO.K15:Z17.EMay 2015/Dec 2017 Spread-0.3542-0.3542-0.3542-0.3542-0.00680.00%set 17:43
HO.K15:Z16.EMay 2015/Dec 2016 Spread-0.2757-0.2757-0.2757-0.2757-0.00680.00%set 17:43
HO.K15:Z15.EMay 2015/Dec 2015 Spread-0.1328-0.1328-0.1328-0.1318-0.00160.00%set 17:43
HO.K15:X18.EMay 2015/Nov 2018 Spread-0.3587-0.3587-0.3587-0.3587-0.00680.00%set 17:43
HO.K15:X17.EMay 2015/Nov 2017 Spread-0.3447-0.3447-0.3447-0.3447-0.00680.00%set 17:43
HO.K15:X16.EMay 2015/Nov 2016 Spread-0.2602-0.2602-0.2602-0.2602-0.00680.00%set 17:43
HO.K15:X15.EMay 2015/Nov 2015 Spread-0.1146-0.1160-0.00120.00%set 17:43
HO.K15:V17.EMay 2015/Oct 2017 Spread-0.3342-0.3342-0.3342-0.3342-0.00680.00%set 17:43
HO.K15:G16.EMay 2015/Feb 2016 Spread-0.1544-0.1578-0.00360.00%set 17:43
HO.K15:Q18.EMay 2015/Aug 2018 Spread-0.3437-0.3437-0.3437-0.3437-0.00680.00%set 17:43
HO.K15:Q17.EMay 2015/Aug 2017 Spread-0.3122-0.3122-0.3122-0.3122-0.00680.00%set 17:43
HO.K15:Q16.EMay 2015/Aug 2016 Spread-0.2107-0.2107-0.2107-0.2107-0.00540.00%set 17:43
HO.K15:J17.EMay 2015/Apr 2017 Spread-0.2942-0.2942-0.2942-0.2942-0.00680.00%set 17:43
HO.K15:J16.EMay 2015/Apr 2016 Spread-0.1563-0.1563-0.1563-0.1563-0.00430.00%set 17:43
HO.K15:H18.EMay 2015/Mar 2018 Spread-0.3497-0.3497-0.3497-0.3497-0.00680.00%set 17:43
HO.K15:H17.EMay 2015/Mar 2017 Spread-0.2967-0.2967-0.2967-0.2967-0.00680.00%set 17:43
HO.K15:H16.EMay 2015/Mar 2016 Spread-0.1593-0.1593-0.1593-0.1593-0.00380.00%set 17:43
HO.K15:G18.EMay 2015/Feb 2018 Spread-0.3522-0.3522-0.3522-0.3522-0.00680.00%set 17:43
HO.K15:G17.EMay 2015/Feb 2017 Spread-0.2952-0.2952-0.2952-0.2952-0.00680.00%set 17:43
HO.K15:F19.EMay 2015/Jan 2019 Spread-0.3617-0.3617-0.3617-0.3617-0.00680.00%set 17:43
HO.K15:F18.EMay 2015/Jan 2018 Spread-0.3532-0.3532-0.3532-0.3532-0.00680.00%set 17:43
HO.K15:F17.EMay 2015/Jan 2017 Spread-0.2902-0.2902-0.2902-0.2902-0.00680.00%set 17:43
HO.K15:J18.EMay 2015/Apr 2018 Spread-0.3442-0.3442-0.3442-0.3442-0.00680.00%set 17:43
HO.K15:K16.EMay 2015/May 2016 Spread-0.1623-0.1623-0.1623-0.1623-0.00450.00%set 17:43
HO.K15:K17.EMay 2015/May 2017 Spread-0.2937-0.2937-0.2937-0.2937-0.00680.00%set 17:43
HO.K15:Q15.EMay 2015/Aug 2015 Spread-0.0532-0.0509-0.0543-0.0532+0.00050.00%set 17:43
HO.K15:N18.EMay 2015/Jul 2018 Spread-0.3387-0.3387-0.3387-0.3387-0.00680.00%set 17:43
HO.K15:N17.EMay 2015/Jul 2017 Spread-0.3012-0.3012-0.3012-0.3012-0.00680.00%set 17:43
HO.K15:N16.EMay 2015/Jul 2016 Spread-0.1934-0.1934-0.1934-0.1934-0.00460.00%set 17:43
HO.K15:N15.EMay 2015/Jul 2015 Spread-0.0321-0.0301-0.0328-0.0317+0.00100.00%set 17:43
HO.K15:M18.EMay 2015/Jun 2018 Spread-0.3382-0.3382-0.3382-0.3382-0.00680.00%set 17:43
HO.K15:M17.EMay 2015/Jun 2017 Spread-0.2942-0.2942-0.2942-0.2942-0.00680.00%set 17:43
HO.K15:V16.EMay 2015/Oct 2016 Spread-0.2442-0.2442-0.2442-0.2442-0.00630.00%set 17:43
HO.K15:M15.EMay 2015/Jun 2015 Spread-0.0122-0.0112-0.0130-0.0121+0.00070.00%set 17:43
HO.K15:K18.EMay 2015/May 2018 Spread-0.3407-0.3407-0.3407-0.3407-0.00680.00%set 17:43
HO.K15:F16.EMay 2015/Jan 2016 Spread-0.1451-0.1479-0.00290.00%set 17:43
HO.K15:M16.EMay 2015/Jun 2016 Spread-0.1779-0.1779-0.1779-0.1779-0.00460.00%set 17:43
HO.M15:Z16.EJun 2015/Dec 2016 Spread-0.2636-0.2636-0.2636-0.2636-0.00750.00%set 17:43
HO.M15:H18.EJun 2015/Mar 2018 Spread-0.3376-0.3376-0.3376-0.3376-0.00750.00%set 17:43
HO.M15:J17.EJun 2015/Apr 2017 Spread-0.2821-0.2821-0.2821-0.2821-0.00750.00%set 17:43
HO.M15:J18.EJun 2015/Apr 2018 Spread-0.3321-0.3321-0.3321-0.3321-0.00750.00%set 17:43
HO.M15:K16.EJun 2015/May 2016 Spread-0.1502-0.1502-0.1502-0.1502-0.00520.00%set 17:43
HO.M15:K17.EJun 2015/May 2017 Spread-0.2816-0.2816-0.2816-0.2816-0.00750.00%set 17:43
HO.M15:K18.EJun 2015/May 2018 Spread-0.3286-0.3286-0.3286-0.3286-0.00750.00%set 17:43
HO.M15:M16.EJun 2015/Jun 2016 Spread-0.1575-0.1545-0.1575-0.1658-0.00530.00%set 17:43
HO.M15:M17.EJun 2015/Jun 2017 Spread-0.2821-0.2821-0.2821-0.2821-0.00750.00%set 17:43
HO.M15:H17.EJun 2015/Mar 2017 Spread-0.2846-0.2846-0.2846-0.2846-0.00750.00%set 17:43
HO.M15:H16.EJun 2015/Mar 2016 Spread-0.1472-0.1472-0.1472-0.1472-0.00450.00%set 17:43
HO.M15:Z18.EJun 2015/Dec 2018 Spread-0.3506-0.3506-0.3506-0.3506-0.00750.00%set 17:43
HO.M15:Z17.EJun 2015/Dec 2017 Spread-0.3421-0.3421-0.3421-0.3421-0.00750.00%set 17:43
HO.M15:F16.EJun 2015/Jan 2016 Spread-0.1323-0.1358-0.00360.00%set 17:43
HO.M15:F17.EJun 2015/Jan 2017 Spread-0.2781-0.2781-0.2781-0.2781-0.00750.00%set 17:43
HO.M15:F18.EJun 2015/Jan 2018 Spread-0.3411-0.3411-0.3411-0.3411-0.00750.00%set 17:43
HO.M15:F19.EJun 2015/Jan 2019 Spread-0.3496-0.3496-0.3496-0.3496-0.00750.00%set 17:43
HO.M15:G16.EJun 2015/Feb 2016 Spread-0.1416-0.1457-0.00430.00%set 17:43
HO.M15:G17.EJun 2015/Feb 2017 Spread-0.2831-0.2831-0.2831-0.2831-0.00750.00%set 17:43
HO.M15:G18.EJun 2015/Feb 2018 Spread-0.3401-0.3401-0.3401-0.3401-0.00750.00%set 17:43
HO.M15:M18.EJun 2015/Jun 2018 Spread-0.3261-0.3261-0.3261-0.3261-0.00750.00%set 17:43
HO.M15:N15.EJun 2015/Jul 2015 Spread-0.0204-0.0189-0.0204-0.0196+0.00030.00%set 17:43
HO.M15:V16.EJun 2015/Oct 2016 Spread-0.2321-0.2321-0.2321-0.2321-0.00700.00%set 17:43
HO.M15:V17.EJun 2015/Oct 2017 Spread-0.3221-0.3221-0.3221-0.3221-0.00750.00%set 17:43
HO.M15:V18.EJun 2015/Oct 2018 Spread-0.3416-0.3416-0.3416-0.3416-0.00750.00%set 17:43
HO.M15:X15.EJun 2015/Nov 2015 Spread-0.1021-0.1039-0.00190.00%set 17:43
HO.M15:X16.EJun 2015/Nov 2016 Spread-0.2481-0.2481-0.2481-0.2481-0.00750.00%set 17:43
HO.M15:X17.EJun 2015/Nov 2017 Spread-0.3326-0.3326-0.3326-0.3326-0.00750.00%set 17:43
HO.M15:X18.EJun 2015/Nov 2018 Spread-0.3466-0.3466-0.3466-0.3466-0.00750.00%set 17:43
HO.M15:Z15.EJun 2015/Dec 2015 Spread-0.1177-0.1175-0.1220-0.1197-0.00230.00%set 17:43
HO.M15:J16.EJun 2015/Apr 2016 Spread-0.1442-0.1442-0.1442-0.1442-0.00500.00%set 17:43
HO.M15:V15.EJun 2015/Oct 2015 Spread-0.0845-0.0860-0.00160.00%set 17:43
HO.M15:U18.EJun 2015/Sep 2018 Spread-0.3366-0.3366-0.3366-0.3366-0.00750.00%set 17:43
HO.M15:U17.EJun 2015/Sep 2017 Spread-0.3111-0.3111-0.3111-0.3111-0.00750.00%set 17:43
HO.M15:N17.EJun 2015/Jul 2017 Spread-0.2891-0.2891-0.2891-0.2891-0.00750.00%set 17:43
HO.M15:N18.EJun 2015/Jul 2018 Spread-0.3266-0.3266-0.3266-0.3266-0.00750.00%set 17:43
HO.M15:Q15.EJun 2015/Aug 2015 Spread-0.0403-0.0397-0.0415-0.0411-0.00020.00%set 17:43
HO.M15:Q16.EJun 2015/Aug 2016 Spread-0.1986-0.1986-0.1986-0.1986-0.00610.00%set 17:43
HO.M15:Q17.EJun 2015/Aug 2017 Spread-0.3001-0.3001-0.3001-0.3001-0.00750.00%set 17:43
HO.M15:Q18.EJun 2015/Aug 2018 Spread-0.3316-0.3316-0.3316-0.3316-0.00750.00%set 17:43
HO.M15:U15.EJun 2015/Sep 2015 Spread-0.0628-0.0623-0.0648-0.0639-0.00100.00%set 17:43
HO.M15:U16.EJun 2015/Sep 2016 Spread-0.2161-0.2161-0.2161-0.2161-0.00650.00%set 17:43
HO.M15:N16.EJun 2015/Jul 2016 Spread-0.1813-0.1813-0.1813-0.1813-0.00530.00%set 17:43
HO.N15:U18.EJul 2015/Sep 2018 Spread-0.3170-0.3170-0.3170-0.3170-0.00780.00%set 17:43
HO.N15:U17.EJul 2015/Sep 2017 Spread-0.2915-0.2915-0.2915-0.2915-0.00780.00%set 17:43
HO.N15:U16.EJul 2015/Sep 2016 Spread-0.1965-0.1965-0.1965-0.1965-0.00680.00%set 17:43
HO.N15:U15.EJul 2015/Sep 2015 Spread-0.0430-0.0430-0.0445-0.0443-0.00130.00%set 17:43
HO.N15:Q18.EJul 2015/Aug 2018 Spread-0.3120-0.3120-0.3120-0.3120-0.00780.00%set 17:43
HO.N15:Q17.EJul 2015/Aug 2017 Spread-0.2805-0.2805-0.2805-0.2805-0.00780.00%set 17:43
HO.N15:Q16.EJul 2015/Aug 2016 Spread-0.1790-0.1790-0.1790-0.1790-0.00640.00%set 17:43
HO.N15:Q15.EJul 2015/Aug 2015 Spread-0.0207-0.0207-0.0217-0.0215-0.00050.00%set 17:43
HO.N15:X18.EJul 2015/Nov 2018 Spread-0.3270-0.3270-0.3270-0.3270-0.00780.00%set 17:43
HO.N15:V15.EJul 2015/Oct 2015 Spread-0.0656-0.0650-0.0672-0.0664-0.00190.00%set 17:43
HO.N15:V16.EJul 2015/Oct 2016 Spread-0.2125-0.2125-0.2125-0.2125-0.00730.00%set 17:43
HO.N15:Z17.EJul 2015/Dec 2017 Spread-0.3225-0.3225-0.3225-0.3225-0.00780.00%set 17:43
HO.N15:Z16.EJul 2015/Dec 2016 Spread-0.2440-0.2440-0.2440-0.2440-0.00780.00%set 17:43
HO.N15:Z15.EJul 2015/Dec 2015 Spread-0.1010-0.1008-0.1012-0.1001-0.00260.00%set 17:43
HO.N15:X17.EJul 2015/Nov 2017 Spread-0.3130-0.3130-0.3130-0.3130-0.00780.00%set 17:43
HO.N15:X16.EJul 2015/Nov 2016 Spread-0.2285-0.2285-0.2285-0.2285-0.00780.00%set 17:43
HO.N15:X15.EJul 2015/Nov 2015 Spread-0.0822-0.0843-0.00220.00%set 17:43
HO.N15:V18.EJul 2015/Oct 2018 Spread-0.3220-0.3220-0.3220-0.3220-0.00780.00%set 17:43
HO.N15:V17.EJul 2015/Oct 2017 Spread-0.3025-0.3025-0.3025-0.3025-0.00780.00%set 17:43
HO.N15:Z18.EJul 2015/Dec 2018 Spread-0.3310-0.3310-0.3310-0.3310-0.00780.00%set 17:43
HO.N15:N18.EJul 2015/Jul 2018 Spread-0.3070-0.3070-0.3070-0.3070-0.00780.00%set 17:43
HO.N15:N16.EJul 2015/Jul 2016 Spread-0.1617-0.1617-0.1617-0.1617-0.00560.00%set 17:43
HO.N15:H16.EJul 2015/Mar 2016 Spread-0.1276-0.1276-0.1276-0.1276-0.00480.00%set 17:43
HO.N15:G18.EJul 2015/Feb 2018 Spread-0.3205-0.3205-0.3205-0.3205-0.00780.00%set 17:43
HO.N15:G17.EJul 2015/Feb 2017 Spread-0.2635-0.2635-0.2635-0.2635-0.00780.00%set 17:43
HO.N15:G16.EJul 2015/Feb 2016 Spread-0.1261-0.1261-0.1261-0.1261-0.00460.00%set 17:43
HO.N15:F19.EJul 2015/Jan 2019 Spread-0.3300-0.3300-0.3300-0.3300-0.00780.00%set 17:43
HO.N15:F18.EJul 2015/Jan 2018 Spread-0.3215-0.3215-0.3215-0.3215-0.00780.00%set 17:43
HO.N15:F17.EJul 2015/Jan 2017 Spread-0.2585-0.2585-0.2585-0.2585-0.00780.00%set 17:43
HO.N15:F16.EJul 2015/Jan 2016 Spread-0.1124-0.1162-0.00390.00%set 17:43
HO.N15:N17.EJul 2015/Jul 2017 Spread-0.2695-0.2695-0.2695-0.2695-0.00780.00%set 17:43
HO.N15:H17.EJul 2015/Mar 2017 Spread-0.2650-0.2650-0.2650-0.2650-0.00780.00%set 17:43
HO.N15:H18.EJul 2015/Mar 2018 Spread-0.3180-0.3180-0.3180-0.3180-0.00780.00%set 17:43
HO.N15:M18.EJul 2015/Jun 2018 Spread-0.3065-0.3065-0.3065-0.3065-0.00780.00%set 17:43
HO.N15:M17.EJul 2015/Jun 2017 Spread-0.2625-0.2625-0.2625-0.2625-0.00780.00%set 17:43
HO.N15:M16.EJul 2015/Jun 2016 Spread-0.1462-0.1462-0.1462-0.1462-0.00560.00%set 17:43
HO.N15:K18.EJul 2015/May 2018 Spread-0.3090-0.3090-0.3090-0.3090-0.00780.00%set 17:43
HO.N15:K17.EJul 2015/May 2017 Spread-0.2620-0.2620-0.2620-0.2620-0.00780.00%set 17:43
HO.N15:K16.EJul 2015/May 2016 Spread-0.1306-0.1306-0.1306-0.1306-0.00550.00%set 17:43
HO.N15:J18.EJul 2015/Apr 2018 Spread-0.3125-0.3125-0.3125-0.3125-0.00780.00%set 17:43
HO.N15:J17.EJul 2015/Apr 2017 Spread-0.2625-0.2625-0.2625-0.2625-0.00780.00%set 17:43
HO.N15:J16.EJul 2015/Apr 2016 Spread-0.1246-0.1246-0.1246-0.1246-0.00530.00%set 17:43
HO.Q15:U15.EAug 2015/Sep 2015 Spread-0.0221-0.0221-0.0230-0.0228-0.00080.00%set 17:43
HO.Q15:Q18.EAug 2015/Aug 2018 Spread-0.2905-0.2905-0.2905-0.2905-0.00730.00%set 17:43
HO.Q15:Q17.EAug 2015/Aug 2017 Spread-0.2590-0.2590-0.2590-0.2590-0.00730.00%set 17:43
HO.Q15:Q16.EAug 2015/Aug 2016 Spread-0.1575-0.1575-0.1575-0.1575-0.00590.00%set 17:43
HO.Q15:N18.EAug 2015/Jul 2018 Spread-0.2855-0.2855-0.2855-0.2855-0.00730.00%set 17:43
HO.Q15:N17.EAug 2015/Jul 2017 Spread-0.2480-0.2480-0.2480-0.2480-0.00730.00%set 17:43
HO.Q15:U16.EAug 2015/Sep 2016 Spread-0.1750-0.1750-0.1750-0.1750-0.00630.00%set 17:43
HO.Q15:U17.EAug 2015/Sep 2017 Spread-0.2700-0.2700-0.2700-0.2700-0.00730.00%set 17:43
HO.Q15:U18.EAug 2015/Sep 2018 Spread-0.2955-0.2955-0.2955-0.2955-0.00730.00%set 17:43
HO.Q15:V15.EAug 2015/Oct 2015 Spread-0.0445-0.0443-0.0452-0.0449-0.00140.00%set 17:43
HO.Q15:V16.EAug 2015/Oct 2016 Spread-0.1910-0.1910-0.1910-0.1910-0.00680.00%set 17:43
HO.Q15:V17.EAug 2015/Oct 2017 Spread-0.2810-0.2810-0.2810-0.2810-0.00730.00%set 17:43
HO.Q15:V18.EAug 2015/Oct 2018 Spread-0.3005-0.3005-0.3005-0.3005-0.00730.00%set 17:43
HO.Q15:X15.EAug 2015/Nov 2015 Spread-0.0627-0.0627-0.0627-0.0628-0.00170.00%set 17:43
HO.Q15:X16.EAug 2015/Nov 2016 Spread-0.2070-0.2070-0.2070-0.2070-0.00730.00%set 17:43
HO.Q15:X17.EAug 2015/Nov 2017 Spread-0.2915-0.2915-0.2915-0.2915-0.00730.00%set 17:43
HO.Q15:N16.EAug 2015/Jul 2016 Spread-0.1402-0.1402-0.1402-0.1402-0.00510.00%set 17:43
HO.Q15:M18.EAug 2015/Jun 2018 Spread-0.2850-0.2850-0.2850-0.2850-0.00730.00%set 17:43
HO.Q15:M17.EAug 2015/Jun 2017 Spread-0.2410-0.2410-0.2410-0.2410-0.00730.00%set 17:43
HO.Q15:F17.EAug 2015/Jan 2017 Spread-0.2370-0.2370-0.2370-0.2370-0.00730.00%set 17:43
HO.Q15:F18.EAug 2015/Jan 2018 Spread-0.3000-0.3000-0.3000-0.3000-0.00730.00%set 17:43
HO.Q15:F19.EAug 2015/Jan 2019 Spread-0.3085-0.3085-0.3085-0.3085-0.00730.00%set 17:43
HO.Q15:G16.EAug 2015/Feb 2016 Spread-0.1006-0.1046-0.00410.00%set 17:43
HO.Q15:G17.EAug 2015/Feb 2017 Spread-0.2420-0.2420-0.2420-0.2420-0.00730.00%set 17:43
HO.Q15:G18.EAug 2015/Feb 2018 Spread-0.2990-0.2990-0.2990-0.2990-0.00730.00%set 17:43
HO.Q15:H16.EAug 2015/Mar 2016 Spread-0.1061-0.1061-0.1061-0.1061-0.00430.00%set 17:43
HO.Q15:H17.EAug 2015/Mar 2017 Spread-0.2435-0.2435-0.2435-0.2435-0.00730.00%set 17:43
HO.Q15:H18.EAug 2015/Mar 2018 Spread-0.2965-0.2965-0.2965-0.2965-0.00730.00%set 17:43
HO.Q15:J16.EAug 2015/Apr 2016 Spread-0.1031-0.1031-0.1031-0.1031-0.00480.00%set 17:43
HO.Q15:J17.EAug 2015/Apr 2017 Spread-0.2410-0.2410-0.2410-0.2410-0.00730.00%set 17:43
HO.Q15:J18.EAug 2015/Apr 2018 Spread-0.2910-0.2910-0.2910-0.2910-0.00730.00%set 17:43
HO.Q15:K16.EAug 2015/May 2016 Spread-0.1091-0.1091-0.1091-0.1091-0.00500.00%set 17:43
HO.Q15:K17.EAug 2015/May 2017 Spread-0.2405-0.2405-0.2405-0.2405-0.00730.00%set 17:43
HO.Q15:K18.EAug 2015/May 2018 Spread-0.2875-0.2875-0.2875-0.2875-0.00730.00%set 17:43
HO.Q15:M16.EAug 2015/Jun 2016 Spread-0.1247-0.1247-0.1247-0.1247-0.00510.00%set 17:43
HO.Q15:F16.EAug 2015/Jan 2016 Spread-0.0914-0.0947-0.00340.00%set 17:43
HO.Q15:X18.EAug 2015/Nov 2018 Spread-0.3055-0.3055-0.3055-0.3055-0.00730.00%set 17:43
HO.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0780-0.0780-0.0802-0.0786-0.00210.00%set 17:43
HO.Q15:Z16.EAug 2015/Dec 2016 Spread-0.2225-0.2225-0.2225-0.2225-0.00730.00%set 17:43
HO.Q15:Z17.EAug 2015/Dec 2017 Spread-0.3010-0.3010-0.3010-0.3010-0.00730.00%set 17:43
HO.Q15:Z18.EAug 2015/Dec 2018 Spread-0.3095-0.3095-0.3095-0.3095-0.00730.00%set 17:43
HO.U15:Q18.ESep 2015/Aug 2018 Spread-0.2677-0.2677-0.2677-0.2677-0.00650.00%set 17:43
HO.U15:Q17.ESep 2015/Aug 2017 Spread-0.2362-0.2362-0.2362-0.2362-0.00650.00%set 17:43
HO.U15:Q16.ESep 2015/Aug 2016 Spread-0.1347-0.1347-0.1347-0.1347-0.00510.00%set 17:43
HO.U15:N17.ESep 2015/Jul 2017 Spread-0.2252-0.2252-0.2252-0.2252-0.00650.00%set 17:43
HO.U15:N16.ESep 2015/Jul 2016 Spread-0.1174-0.1174-0.1174-0.1174-0.00430.00%set 17:43
HO.U15:M18.ESep 2015/Jun 2018 Spread-0.2622-0.2622-0.2622-0.2622-0.00650.00%set 17:43
HO.U15:N18.ESep 2015/Jul 2018 Spread-0.2627-0.2627-0.2627-0.2627-0.00650.00%set 17:43
HO.U15:M17.ESep 2015/Jun 2017 Spread-0.2182-0.2182-0.2182-0.2182-0.00650.00%set 17:43
HO.U15:M16.ESep 2015/Jun 2016 Spread-0.1144-0.1144-0.1144-0.1019-0.00430.00%set 17:43
HO.U15:K18.ESep 2015/May 2018 Spread-0.2647-0.2647-0.2647-0.2647-0.00650.00%set 17:43
HO.U15:K17.ESep 2015/May 2017 Spread-0.2177-0.2177-0.2177-0.2177-0.00650.00%set 17:43
HO.U15:U16.ESep 2015/Sep 2016 Spread-0.1522-0.1522-0.1522-0.1522-0.00550.00%set 17:43
HO.U15:U17.ESep 2015/Sep 2017 Spread-0.2472-0.2472-0.2472-0.2472-0.00650.00%set 17:43
HO.U15:Z18.ESep 2015/Dec 2018 Spread-0.2867-0.2867-0.2867-0.2867-0.00650.00%set 17:43
HO.U15:Z16.ESep 2015/Dec 2016 Spread-0.1997-0.1997-0.1997-0.1997-0.00650.00%set 17:43
HO.U15:Z15.ESep 2015/Dec 2015 Spread-0.0557-0.0552-0.0579-0.0558-0.00130.00%set 17:43
HO.U15:X18.ESep 2015/Nov 2018 Spread-0.2827-0.2827-0.2827-0.2827-0.00650.00%set 17:43
HO.U15:X16.ESep 2015/Nov 2016 Spread-0.1842-0.1842-0.1842-0.1842-0.00650.00%set 17:43
HO.U15:X15.ESep 2015/Nov 2015 Spread-0.0401-0.0400-0.0414-0.0400-0.00090.00%set 17:43
HO.U15:V18.ESep 2015/Oct 2018 Spread-0.2777-0.2777-0.2777-0.2777-0.00650.00%set 17:43
HO.U15:V17.ESep 2015/Oct 2017 Spread-0.2582-0.2582-0.2582-0.2582-0.00650.00%set 17:43
HO.U15:V16.ESep 2015/Oct 2016 Spread-0.1682-0.1682-0.1682-0.1682-0.00600.00%set 17:43
HO.U15:V15.ESep 2015/Oct 2015 Spread-0.0218-0.0218-0.0226-0.0221-0.00060.00%set 17:43
HO.U15:U18.ESep 2015/Sep 2018 Spread-0.2727-0.2727-0.2727-0.2727-0.00650.00%set 17:43
HO.U15:X17.ESep 2015/Nov 2017 Spread-0.2687-0.2687-0.2687-0.2687-0.00650.00%set 17:43
HO.U15:Z17.ESep 2015/Dec 2017 Spread-0.2782-0.2782-0.2782-0.2782-0.00650.00%set 17:43
HO.U15:K16.ESep 2015/May 2016 Spread-0.0863-0.0863-0.0863-0.0863-0.00420.00%set 17:43
HO.U15:J18.ESep 2015/Apr 2018 Spread-0.2682-0.2682-0.2682-0.2682-0.00650.00%set 17:43
HO.U15:J17.ESep 2015/Apr 2017 Spread-0.2182-0.2182-0.2182-0.2182-0.00650.00%set 17:43
HO.U15:J16.ESep 2015/Apr 2016 Spread-0.0803-0.0803-0.0803-0.0803-0.00400.00%set 17:43
HO.U15:F16.ESep 2015/Jan 2016 Spread-0.0694-0.0719-0.00260.00%set 17:43
HO.U15:F17.ESep 2015/Jan 2017 Spread-0.2142-0.2142-0.2142-0.2142-0.00650.00%set 17:43
HO.U15:F18.ESep 2015/Jan 2018 Spread-0.2772-0.2772-0.2772-0.2772-0.00650.00%set 17:43
HO.U15:F19.ESep 2015/Jan 2019 Spread-0.2857-0.2857-0.2857-0.2857-0.00650.00%set 17:43
HO.U15:G16.ESep 2015/Feb 2016 Spread-0.0786-0.0818-0.00330.00%set 17:43
HO.U15:H17.ESep 2015/Mar 2017 Spread-0.2207-0.2207-0.2207-0.2207-0.00650.00%set 17:43
HO.U15:H16.ESep 2015/Mar 2016 Spread-0.0833-0.0833-0.0833-0.0833-0.00350.00%set 17:43
HO.U15:G17.ESep 2015/Feb 2017 Spread-0.2192-0.2192-0.2192-0.2192-0.00650.00%set 17:43
HO.U15:G18.ESep 2015/Feb 2018 Spread-0.2762-0.2762-0.2762-0.2762-0.00650.00%set 17:43
HO.U15:H18.ESep 2015/Mar 2018 Spread-0.2737-0.2737-0.2737-0.2737-0.00650.00%set 17:43
HO.V15:X16.EOct 2015/Nov 2016 Spread-0.1621-0.1621-0.1621-0.1621-0.00590.00%set 17:43
HO.V15:X17.EOct 2015/Nov 2017 Spread-0.2466-0.2466-0.2466-0.2466-0.00590.00%set 17:43
HO.V15:X18.EOct 2015/Nov 2018 Spread-0.2606-0.2606-0.2606-0.2606-0.00590.00%set 17:43
HO.V15:Z15.EOct 2015/Dec 2015 Spread-0.0338-0.0330-0.0354-0.0337-0.00070.00%set 17:43
HO.V15:Z16.EOct 2015/Dec 2016 Spread-0.1776-0.1776-0.1776-0.1776-0.00590.00%set 17:43
HO.V15:Z17.EOct 2015/Dec 2017 Spread-0.2561-0.2561-0.2561-0.2561-0.00590.00%set 17:43
HO.V15:Z18.EOct 2015/Dec 2018 Spread-0.2646-0.2646-0.2646-0.2646-0.00590.00%set 17:43
HO.V15:Q17.EOct 2015/Aug 2017 Spread-0.2141-0.2141-0.2141-0.2141-0.00590.00%set 17:43
HO.V15:U18.EOct 2015/Sep 2018 Spread-0.2506-0.2506-0.2506-0.2506-0.00590.00%set 17:43
HO.V15:J16.EOct 2015/Apr 2016 Spread-0.0582-0.0582-0.0582-0.0582-0.00340.00%set 17:43
HO.V15:X15.EOct 2015/Nov 2015 Spread-0.0178-0.0177-0.0188-0.0179-0.00030.00%set 17:43
HO.V15:V18.EOct 2015/Oct 2018 Spread-0.2556-0.2556-0.2556-0.2556-0.00590.00%set 17:43
HO.V15:V17.EOct 2015/Oct 2017 Spread-0.2361-0.2361-0.2361-0.2361-0.00590.00%set 17:43
HO.V15:N18.EOct 2015/Jul 2018 Spread-0.2406-0.2406-0.2406-0.2406-0.00590.00%set 17:43
HO.V15:Q16.EOct 2015/Aug 2016 Spread-0.1126-0.1126-0.1126-0.1126-0.00450.00%set 17:43
HO.V15:V16.EOct 2015/Oct 2016 Spread-0.1461-0.1461-0.1461-0.1461-0.00540.00%set 17:43
HO.V15:U16.EOct 2015/Sep 2016 Spread-0.1301-0.1301-0.1301-0.1301-0.00490.00%set 17:43
HO.V15:U17.EOct 2015/Sep 2017 Spread-0.2251-0.2251-0.2251-0.2251-0.00590.00%set 17:43
HO.V15:Q18.EOct 2015/Aug 2018 Spread-0.2456-0.2456-0.2456-0.2456-0.00590.00%set 17:43
HO.V15:H16.EOct 2015/Mar 2016 Spread-0.0612-0.0612-0.0612-0.0612-0.00290.00%set 17:43
HO.V15:N17.EOct 2015/Jul 2017 Spread-0.2031-0.2031-0.2031-0.2031-0.00590.00%set 17:43
HO.V15:K16.EOct 2015/May 2016 Spread-0.0642-0.0642-0.0642-0.0642-0.00360.00%set 17:43
HO.V15:J18.EOct 2015/Apr 2018 Spread-0.2461-0.2461-0.2461-0.2461-0.00590.00%set 17:43
HO.V15:J17.EOct 2015/Apr 2017 Spread-0.1961-0.1961-0.1961-0.1961-0.00590.00%set 17:43
HO.V15:H18.EOct 2015/Mar 2018 Spread-0.2516-0.2516-0.2516-0.2516-0.00590.00%set 17:43
HO.V15:H17.EOct 2015/Mar 2017 Spread-0.1986-0.1986-0.1986-0.1986-0.00590.00%set 17:43
HO.V15:F16.EOct 2015/Jan 2016 Spread-0.0480-0.0498-0.00200.00%set 17:43
HO.V15:F17.EOct 2015/Jan 2017 Spread-0.1921-0.1921-0.1921-0.1921-0.00590.00%set 17:43
HO.V15:F18.EOct 2015/Jan 2018 Spread-0.2551-0.2551-0.2551-0.2551-0.00590.00%set 17:43
HO.V15:F19.EOct 2015/Jan 2019 Spread-0.2636-0.2636-0.2636-0.2636-0.00590.00%set 17:43
HO.V15:G16.EOct 2015/Feb 2016 Spread-0.0571-0.0597-0.00270.00%set 17:43
HO.V15:G17.EOct 2015/Feb 2017 Spread-0.1971-0.1971-0.1971-0.1971-0.00590.00%set 17:43
HO.V15:G18.EOct 2015/Feb 2018 Spread-0.2541-0.2541-0.2541-0.2541-0.00590.00%set 17:43
HO.V15:K17.EOct 2015/May 2017 Spread-0.1956-0.1956-0.1956-0.1956-0.00590.00%set 17:43
HO.V15:K18.EOct 2015/May 2018 Spread-0.2426-0.2426-0.2426-0.2426-0.00590.00%set 17:43
HO.V15:M18.EOct 2015/Jun 2018 Spread-0.2401-0.2401-0.2401-0.2401-0.00590.00%set 17:43
HO.V15:N16.EOct 2015/Jul 2016 Spread-0.0953-0.0953-0.0953-0.0953-0.00370.00%set 17:43
HO.V15:M17.EOct 2015/Jun 2017 Spread-0.1961-0.1961-0.1961-0.1961-0.00590.00%set 17:43
HO.V15:M16.EOct 2015/Jun 2016 Spread-0.0798-0.0798-0.0798-0.0798-0.00370.00%set 17:43
HO.X15:H17.ENov 2015/Mar 2017 Spread-0.1807-0.1807-0.1807-0.1807-0.00560.00%set 17:43
HO.X15:F18.ENov 2015/Jan 2018 Spread-0.2372-0.2372-0.2372-0.2372-0.00560.00%set 17:43
HO.X15:F19.ENov 2015/Jan 2019 Spread-0.2457-0.2457-0.2457-0.2457-0.00560.00%set 17:43
HO.X15:G16.ENov 2015/Feb 2016 Spread-0.0395-0.0418-0.00240.00%set 17:43
HO.X15:G17.ENov 2015/Feb 2017 Spread-0.1792-0.1792-0.1792-0.1792-0.00560.00%set 17:43
HO.X15:H18.ENov 2015/Mar 2018 Spread-0.2337-0.2337-0.2337-0.2337-0.00560.00%set 17:43
HO.X15:G18.ENov 2015/Feb 2018 Spread-0.2362-0.2362-0.2362-0.2362-0.00560.00%set 17:43
HO.X15:H16.ENov 2015/Mar 2016 Spread-0.0408-0.0408-0.0408-0.0433-0.00260.00%set 17:43
HO.X15:X16.ENov 2015/Nov 2016 Spread-0.1442-0.1442-0.1442-0.1442-0.00560.00%set 17:43
HO.X15:F17.ENov 2015/Jan 2017 Spread-0.1742-0.1742-0.1742-0.1742-0.00560.00%set 17:43
HO.X15:M16.ENov 2015/Jun 2016 Spread-0.0619-0.0619-0.0619-0.0619-0.00340.00%set 17:43
HO.X15:Z18.ENov 2015/Dec 2018 Spread-0.2467-0.2467-0.2467-0.2467-0.00560.00%set 17:43
HO.X15:Z17.ENov 2015/Dec 2017 Spread-0.2382-0.2382-0.2382-0.2382-0.00560.00%set 17:43
HO.X15:Z16.ENov 2015/Dec 2016 Spread-0.1597-0.1597-0.1597-0.1597-0.00560.00%set 17:43
HO.X15:V18.ENov 2015/Oct 2018 Spread-0.2377-0.2377-0.2377-0.2377-0.00560.00%set 17:43
HO.X15:Z15.ENov 2015/Dec 2015 Spread-0.0159-0.0156-0.0168-0.0158-0.00040.00%set 17:43
HO.X15:X18.ENov 2015/Nov 2018 Spread-0.2427-0.2427-0.2427-0.2427-0.00560.00%set 17:43
HO.X15:X17.ENov 2015/Nov 2017 Spread-0.2287-0.2287-0.2287-0.2287-0.00560.00%set 17:43
HO.X15:F16.ENov 2015/Jan 2016 Spread-0.0303-0.0319-0.00170.00%set 17:43
HO.X15:J16.ENov 2015/Apr 2016 Spread-0.0403-0.0403-0.0403-0.0403-0.00310.00%set 17:43
HO.X15:J17.ENov 2015/Apr 2017 Spread-0.1782-0.1782-0.1782-0.1782-0.00560.00%set 17:43
HO.X15:J18.ENov 2015/Apr 2018 Spread-0.2282-0.2282-0.2282-0.2282-0.00560.00%set 17:43
HO.X15:U18.ENov 2015/Sep 2018 Spread-0.2327-0.2327-0.2327-0.2327-0.00560.00%set 17:43
HO.X15:U17.ENov 2015/Sep 2017 Spread-0.2072-0.2072-0.2072-0.2072-0.00560.00%set 17:43
HO.X15:U16.ENov 2015/Sep 2016 Spread-0.1122-0.1122-0.1122-0.1122-0.00460.00%set 17:43
HO.X15:Q18.ENov 2015/Aug 2018 Spread-0.2277-0.2277-0.2277-0.2277-0.00560.00%set 17:43
HO.X15:Q17.ENov 2015/Aug 2017 Spread-0.1962-0.1962-0.1962-0.1962-0.00560.00%set 17:43
HO.X15:Q16.ENov 2015/Aug 2016 Spread-0.0947-0.0947-0.0947-0.0947-0.00420.00%set 17:43
HO.X15:N18.ENov 2015/Jul 2018 Spread-0.2227-0.2227-0.2227-0.2227-0.00560.00%set 17:43
HO.X15:M18.ENov 2015/Jun 2018 Spread-0.2222-0.2222-0.2222-0.2222-0.00560.00%set 17:43
HO.X15:V16.ENov 2015/Oct 2016 Spread-0.1282-0.1282-0.1282-0.1282-0.00510.00%set 17:43
HO.X15:V17.ENov 2015/Oct 2017 Spread-0.2182-0.2182-0.2182-0.2182-0.00560.00%set 17:43
HO.X15:K17.ENov 2015/May 2017 Spread-0.1777-0.1777-0.1777-0.1777-0.00560.00%set 17:43
HO.X15:K18.ENov 2015/May 2018 Spread-0.2247-0.2247-0.2247-0.2247-0.00560.00%set 17:43
HO.X15:M17.ENov 2015/Jun 2017 Spread-0.1782-0.1782-0.1782-0.1782-0.00560.00%set 17:43
HO.X15:N16.ENov 2015/Jul 2016 Spread-0.0774-0.0774-0.0774-0.0774-0.00340.00%set 17:43
HO.X15:N17.ENov 2015/Jul 2017 Spread-0.1852-0.1852-0.1852-0.1852-0.00560.00%set 17:43
HO.X15:K16.ENov 2015/May 2016 Spread-0.0463-0.0463-0.0463-0.0463-0.00330.00%set 17:43
HO.Z15:M17.EDec 2015/Jun 2017 Spread-0.1624-0.1624-0.1624-0.1624-0.00520.00%set 17:43
HO.Z15:M18.EDec 2015/Jun 2018 Spread-0.2064-0.2064-0.2064-0.2064-0.00520.00%set 17:43
HO.Z15:N16.EDec 2015/Jul 2016 Spread0.00440.00440.0044-0.0616-0.00300.00%set 17:43
HO.Z15:N17.EDec 2015/Jul 2017 Spread-0.1694-0.1694-0.1694-0.1694-0.00520.00%set 17:43
HO.Z15:N18.EDec 2015/Jul 2018 Spread-0.2069-0.2069-0.2069-0.2069-0.00520.00%set 17:43
HO.Z15:Q16.EDec 2015/Aug 2016 Spread-0.0789-0.0789-0.0789-0.0789-0.00380.00%set 17:43
HO.Z15:Q18.EDec 2015/Aug 2018 Spread-0.2119-0.2119-0.2119-0.2119-0.00520.00%set 17:43
HO.Z15:U16.EDec 2015/Sep 2016 Spread-0.0964-0.0964-0.0964-0.0964-0.00420.00%set 17:43
HO.Z15:U17.EDec 2015/Sep 2017 Spread-0.1914-0.1914-0.1914-0.1914-0.00520.00%set 17:43
HO.Z15:U18.EDec 2015/Sep 2018 Spread-0.2169-0.2169-0.2169-0.2169-0.00520.00%set 17:43
HO.Z15:V16.EDec 2015/Oct 2016 Spread-0.1124-0.1124-0.1124-0.1124-0.00470.00%set 17:43
HO.Z15:V18.EDec 2015/Oct 2018 Spread-0.2219-0.2219-0.2219-0.2219-0.00520.00%set 17:43
HO.Z15:V17.EDec 2015/Oct 2017 Spread-0.2024-0.2024-0.2024-0.2024-0.00520.00%set 17:43
HO.Z15:M16.EDec 2015/Jun 2016 Spread-0.0475-0.0450-0.0493-0.0461-0.00300.00%set 17:43
HO.Z15:K18.EDec 2015/May 2018 Spread-0.2089-0.2089-0.2089-0.2089-0.00520.00%set 17:43
HO.Z15:J16.EDec 2015/Apr 2016 Spread0.01700.01700.0169-0.0245-0.00270.00%set 17:43
HO.Z15:F19.EDec 2015/Jan 2019 Spread-0.2299-0.2299-0.2299-0.2299-0.00520.00%set 17:43
HO.Z15:G16.EDec 2015/Feb 2016 Spread-0.0243-0.0260-0.00200.00%set 17:43
HO.Z15:G17.EDec 2015/Feb 2017 Spread-0.1634-0.1634-0.1634-0.1634-0.00520.00%set 17:43
HO.Z15:G18.EDec 2015/Feb 2018 Spread-0.2204-0.2204-0.2204-0.2204-0.00520.00%set 17:43
HO.Z15:H16.EDec 2015/Mar 2016 Spread-0.0260-0.0260-0.0261-0.0275-0.00220.00%set 17:43
HO.Z15:H17.EDec 2015/Mar 2017 Spread-0.1649-0.1649-0.1649-0.1649-0.00520.00%set 17:43
HO.Z15:H18.EDec 2015/Mar 2018 Spread-0.2179-0.2179-0.2179-0.2179-0.00520.00%set 17:43
HO.Z15:J17.EDec 2015/Apr 2017 Spread-0.1624-0.1624-0.1624-0.1624-0.00520.00%set 17:43
HO.Z15:J18.EDec 2015/Apr 2018 Spread-0.2124-0.2124-0.2124-0.2124-0.00520.00%set 17:43
HO.Z15:K17.EDec 2015/May 2017 Spread-0.1619-0.1619-0.1619-0.1619-0.00520.00%set 17:43
HO.Z15:K16.EDec 2015/May 2016 Spread0.02730.02730.0273-0.0305-0.00300.00%set 17:43
HO.Z15:F17.EDec 2015/Jan 2017 Spread-0.1584-0.1584-0.1584-0.1584-0.00520.00%set 17:43
HO.Z15:F18.EDec 2015/Jan 2018 Spread-0.2214-0.2214-0.2214-0.2214-0.00520.00%set 17:43
HO.Z15:X16.EDec 2015/Nov 2016 Spread-0.1284-0.1284-0.1284-0.1284-0.00520.00%set 17:43
HO.Z15:Q17.EDec 2015/Aug 2017 Spread-0.1804-0.1804-0.1804-0.1804-0.00520.00%set 17:43
HO.Z15:Z18.EDec 2015/Dec 2018 Spread-0.2309-0.2309-0.2309-0.2309-0.00520.00%set 17:43
HO.Z15:Z17.EDec 2015/Dec 2017 Spread-0.2224-0.2224-0.2224-0.2224-0.00520.00%set 17:43
HO.Z15:Z16.EDec 2015/Dec 2016 Spread-0.1435-0.1415-0.1435-0.1439-0.00520.00%set 17:43
HO.Z15:X18.EDec 2015/Nov 2018 Spread-0.2269-0.2269-0.2269-0.2269-0.00520.00%set 17:43
HO.Z15:F16.EDec 2015/Jan 2016 Spread-0.0160-0.0155-0.0169-0.0161-0.00130.00%set 17:43
HO.Z15:X17.EDec 2015/Nov 2017 Spread-0.2129-0.2129-0.2129-0.2129-0.00520.00%set 17:43
HO.F16:M18.EJan 2016/Jun 2018 Spread-0.1903-0.1903-0.1903-0.1903-0.00390.00%set 17:43
HO.F16:G17.EJan 2016/Feb 2017 Spread-0.1473-0.1473-0.1473-0.1473-0.00390.00%set 17:43
HO.F16:K16.EJan 2016/May 2016 Spread-0.0144-0.0144-0.0144-0.0144-0.00160.00%set 17:43
HO.F16:U16.EJan 2016/Sep 2016 Spread-0.0803-0.0803-0.0803-0.0803-0.00290.00%set 17:43
HO.F16:U17.EJan 2016/Sep 2017 Spread-0.1753-0.1753-0.1753-0.1753-0.00390.00%set 17:43
HO.F16:U18.EJan 2016/Sep 2018 Spread-0.2008-0.2008-0.2008-0.2008-0.00390.00%set 17:43
HO.F16:V16.EJan 2016/Oct 2016 Spread-0.0963-0.0963-0.0963-0.0963-0.00340.00%set 17:43
HO.F16:V17.EJan 2016/Oct 2017 Spread-0.1863-0.1863-0.1863-0.1863-0.00390.00%set 17:43
HO.F16:K17.EJan 2016/May 2017 Spread-0.1458-0.1458-0.1458-0.1458-0.00390.00%set 17:43
HO.F16:K18.EJan 2016/May 2018 Spread-0.1928-0.1928-0.1928-0.1928-0.00390.00%set 17:43
HO.F16:M17.EJan 2016/Jun 2017 Spread-0.1463-0.1463-0.1463-0.1463-0.00390.00%set 17:43
HO.F16:N16.EJan 2016/Jul 2016 Spread-0.0455-0.0455-0.0455-0.0455-0.00170.00%set 17:43
HO.F16:Q17.EJan 2016/Aug 2017 Spread-0.1643-0.1643-0.1643-0.1643-0.00390.00%set 17:43
HO.F16:Q16.EJan 2016/Aug 2016 Spread-0.0628-0.0628-0.0628-0.0628-0.00250.00%set 17:43
HO.F16:N18.EJan 2016/Jul 2018 Spread-0.1908-0.1908-0.1908-0.1908-0.00390.00%set 17:43
HO.F16:N17.EJan 2016/Jul 2017 Spread-0.1533-0.1533-0.1533-0.1533-0.00390.00%set 17:43
HO.F16:Q18.EJan 2016/Aug 2018 Spread-0.1958-0.1958-0.1958-0.1958-0.00390.00%set 17:43
HO.F16:V18.EJan 2016/Oct 2018 Spread-0.2058-0.2058-0.2058-0.2058-0.00390.00%set 17:43
HO.F16:X16.EJan 2016/Nov 2016 Spread-0.1123-0.1123-0.1123-0.1123-0.00390.00%set 17:43
HO.F16:F17.EJan 2016/Jan 2017 Spread-0.1423-0.1423-0.1423-0.1423-0.00390.00%set 17:43
HO.F16:G16.EJan 2016/Feb 2016 Spread-0.0106-0.0086-0.0110-0.0099-0.00070.00%set 17:43
HO.F16:G18.EJan 2016/Feb 2018 Spread-0.2043-0.2043-0.2043-0.2043-0.00390.00%set 17:43
HO.F16:H16.EJan 2016/Mar 2016 Spread-0.0119-0.0114-0.0119-0.0114-0.00090.00%set 17:43
HO.F16:H17.EJan 2016/Mar 2017 Spread-0.1488-0.1488-0.1488-0.1488-0.00390.00%set 17:43
HO.F16:F19.EJan 2016/Jan 2019 Spread-0.2138-0.2138-0.2138-0.2138-0.00390.00%set 17:43
HO.F16:H18.EJan 2016/Mar 2018 Spread-0.2018-0.2018-0.2018-0.2018-0.00390.00%set 17:43
HO.F16:J16.EJan 2016/Apr 2016 Spread-0.0165-0.0160-0.0175-0.0084-0.00140.00%set 17:43
HO.F16:J17.EJan 2016/Apr 2017 Spread-0.1463-0.1463-0.1463-0.1463-0.00390.00%set 17:43
HO.F16:X17.EJan 2016/Nov 2017 Spread-0.1968-0.1968-0.1968-0.1968-0.00390.00%set 17:43
HO.F16:X18.EJan 2016/Nov 2018 Spread-0.2108-0.2108-0.2108-0.2108-0.00390.00%set 17:43
HO.F16:Z16.EJan 2016/Dec 2016 Spread-0.1278-0.1278-0.1278-0.1278-0.00390.00%set 17:43
HO.F16:M16.EJan 2016/Jun 2016 Spread-0.0285-0.0280-0.0285-0.0300-0.00170.00%set 17:43
HO.F16:Z17.EJan 2016/Dec 2017 Spread-0.2063-0.2063-0.2063-0.2063-0.00390.00%set 17:43
HO.F16:Z18.EJan 2016/Dec 2018 Spread-0.2148-0.2148-0.2148-0.2148-0.00390.00%set 17:43
HO.F16:J18.EJan 2016/Apr 2018 Spread-0.1963-0.1963-0.1963-0.1963-0.00390.00%set 17:43
HO.F16:F18.EJan 2016/Jan 2018 Spread-0.2053-0.2053-0.2053-0.2053-0.00390.00%set 17:43
HO.G16:Q18.EFeb 2016/Aug 2018 Spread-0.1859-0.1859-0.1859-0.1859-0.00320.00%set 17:43
HO.G16:Z17.EFeb 2016/Dec 2017 Spread-0.1964-0.1964-0.1964-0.1964-0.00320.00%set 17:43
HO.G16:Q17.EFeb 2016/Aug 2017 Spread-0.1544-0.1544-0.1544-0.1544-0.00320.00%set 17:43
HO.G16:Q16.EFeb 2016/Aug 2016 Spread-0.0529-0.0529-0.0529-0.0529-0.00180.00%set 17:43
HO.G16:N17.EFeb 2016/Jul 2017 Spread-0.1434-0.1434-0.1434-0.1434-0.00320.00%set 17:43
HO.G16:N16.EFeb 2016/Jul 2016 Spread-0.0356-0.0356-0.0356-0.0356-0.00100.00%set 17:43
HO.G16:M18.EFeb 2016/Jun 2018 Spread-0.1804-0.1804-0.1804-0.1804-0.00320.00%set 17:43
HO.G16:M17.EFeb 2016/Jun 2017 Spread-0.1364-0.1364-0.1364-0.1364-0.00320.00%set 17:43
HO.G16:M16.EFeb 2016/Jun 2016 Spread-0.0070-0.0070-0.0070-0.0201-0.00100.00%set 17:43
HO.G16:K18.EFeb 2016/May 2018 Spread-0.1829-0.1829-0.1829-0.1829-0.00320.00%set 17:43
HO.G16:K17.EFeb 2016/May 2017 Spread-0.1359-0.1359-0.1359-0.1359-0.00320.00%set 17:43
HO.G16:K16.EFeb 2016/May 2016 Spread-0.0050-0.0049-0.0050-0.0045-0.00090.00%set 17:43
HO.G16:J18.EFeb 2016/Apr 2018 Spread-0.1864-0.1864-0.1864-0.1864-0.00320.00%set 17:43
HO.G16:J17.EFeb 2016/Apr 2017 Spread-0.1364-0.1364-0.1364-0.1364-0.00320.00%set 17:43
HO.G16:N18.EFeb 2016/Jul 2018 Spread-0.1809-0.1809-0.1809-0.1809-0.00320.00%set 17:43
HO.G16:H16.EFeb 2016/Mar 2016 Spread-0.0015-0.0013-0.0020-0.0015-0.00020.00%set 17:43
HO.G16:J16.EFeb 2016/Apr 2016 Spread0.00150.00150.00150.0015-0.0007-46.67%set 17:43
HO.G16:H17.EFeb 2016/Mar 2017 Spread-0.1389-0.1389-0.1389-0.1389-0.00320.00%set 17:43
HO.G16:G18.EFeb 2016/Feb 2018 Spread-0.1944-0.1944-0.1944-0.1944-0.00320.00%set 17:43
HO.G16:G17.EFeb 2016/Feb 2017 Spread-0.1374-0.1374-0.1374-0.1374-0.00320.00%set 17:43
HO.G16:Z16.EFeb 2016/Dec 2016 Spread-0.1179-0.1179-0.1179-0.1179-0.00320.00%set 17:43
HO.G16:X18.EFeb 2016/Nov 2018 Spread-0.2009-0.2009-0.2009-0.2009-0.00320.00%set 17:43
HO.G16:X17.EFeb 2016/Nov 2017 Spread-0.1869-0.1869-0.1869-0.1869-0.00320.00%set 17:43
HO.G16:X16.EFeb 2016/Nov 2016 Spread-0.1024-0.1024-0.1024-0.1024-0.00320.00%set 17:43
HO.G16:V18.EFeb 2016/Oct 2018 Spread-0.1959-0.1959-0.1959-0.1959-0.00320.00%set 17:43
HO.G16:V17.EFeb 2016/Oct 2017 Spread-0.1764-0.1764-0.1764-0.1764-0.00320.00%set 17:43
HO.G16:V16.EFeb 2016/Oct 2016 Spread-0.0864-0.0864-0.0864-0.0864-0.00270.00%set 17:43
HO.G16:U18.EFeb 2016/Sep 2018 Spread-0.1909-0.1909-0.1909-0.1909-0.00320.00%set 17:43
HO.G16:H18.EFeb 2016/Mar 2018 Spread-0.1919-0.1919-0.1919-0.1919-0.00320.00%set 17:43
HO.G16:U17.EFeb 2016/Sep 2017 Spread-0.1654-0.1654-0.1654-0.1654-0.00320.00%set 17:43
HO.G16:U16.EFeb 2016/Sep 2016 Spread-0.0704-0.0704-0.0704-0.0704-0.00220.00%set 17:43
HO.G16:F17.EFeb 2016/Jan 2017 Spread-0.1324-0.1324-0.1324-0.1324-0.00320.00%set 17:43
HO.G16:F18.EFeb 2016/Jan 2018 Spread-0.1954-0.1954-0.1954-0.1954-0.00320.00%set 17:43
HO.G16:F19.EFeb 2016/Jan 2019 Spread-0.2039-0.2039-0.2039-0.2039-0.00320.00%set 17:43
HO.G16:Z18.EFeb 2016/Dec 2018 Spread-0.2049-0.2049-0.2049-0.2049-0.00320.00%set 17:43
HO.H16:Z17.EMar 2016/Dec 2017 Spread-0.1949-0.1949-0.1949-0.1949-0.00300.00%set 17:43
HO.H16:H17.EMar 2016/Mar 2017 Spread-0.1374-0.1374-0.1374-0.1374-0.00300.00%set 17:43
HO.H16:H18.EMar 2016/Mar 2018 Spread-0.1904-0.1904-0.1904-0.1904-0.00300.00%set 17:43
HO.H16:U17.EMar 2016/Sep 2017 Spread-0.1639-0.1639-0.1639-0.1639-0.00300.00%set 17:43
HO.H16:N18.EMar 2016/Jul 2018 Spread-0.1794-0.1794-0.1794-0.1794-0.00300.00%set 17:43
HO.H16:Z18.EMar 2016/Dec 2018 Spread-0.2034-0.2034-0.2034-0.2034-0.00300.00%set 17:43
HO.H16:Q16.EMar 2016/Aug 2016 Spread-0.0514-0.0514-0.0514-0.0514-0.00160.00%set 17:43
HO.H16:Q17.EMar 2016/Aug 2017 Spread-0.1529-0.1529-0.1529-0.1529-0.00300.00%set 17:43
HO.H16:Q18.EMar 2016/Aug 2018 Spread-0.1844-0.1844-0.1844-0.1844-0.00300.00%set 17:43
HO.H16:U16.EMar 2016/Sep 2016 Spread-0.0689-0.0689-0.0689-0.0689-0.00200.00%set 17:43
HO.H16:Z16.EMar 2016/Dec 2016 Spread-0.1164-0.1164-0.1164-0.1164-0.00300.00%set 17:43
HO.H16:X18.EMar 2016/Nov 2018 Spread-0.1994-0.1994-0.1994-0.1994-0.00300.00%set 17:43
HO.H16:X17.EMar 2016/Nov 2017 Spread-0.1854-0.1854-0.1854-0.1854-0.00300.00%set 17:43
HO.H16:X16.EMar 2016/Nov 2016 Spread-0.1009-0.1009-0.1009-0.1009-0.00300.00%set 17:43
HO.H16:V18.EMar 2016/Oct 2018 Spread-0.1944-0.1944-0.1944-0.1944-0.00300.00%set 17:43
HO.H16:V17.EMar 2016/Oct 2017 Spread-0.1749-0.1749-0.1749-0.1749-0.00300.00%set 17:43
HO.H16:V16.EMar 2016/Oct 2016 Spread-0.0849-0.0849-0.0849-0.0849-0.00250.00%set 17:43
HO.H16:N17.EMar 2016/Jul 2017 Spread-0.1419-0.1419-0.1419-0.1419-0.00300.00%set 17:43
HO.H16:N16.EMar 2016/Jul 2016 Spread-0.0341-0.0341-0.0341-0.0341-0.00080.00%set 17:43
HO.H16:M18.EMar 2016/Jun 2018 Spread-0.1789-0.1789-0.1789-0.1789-0.00300.00%set 17:43
HO.H16:F17.EMar 2016/Jan 2017 Spread-0.1309-0.1309-0.1309-0.1309-0.00300.00%set 17:43
HO.H16:F18.EMar 2016/Jan 2018 Spread-0.1939-0.1939-0.1939-0.1939-0.00300.00%set 17:43
HO.H16:F19.EMar 2016/Jan 2019 Spread-0.2024-0.2024-0.2024-0.2024-0.00300.00%set 17:43
HO.H16:G17.EMar 2016/Feb 2017 Spread-0.1359-0.1359-0.1359-0.1359-0.00300.00%set 17:43
HO.H16:G18.EMar 2016/Feb 2018 Spread-0.1929-0.1929-0.1929-0.1929-0.00300.00%set 17:43
HO.H16:J16.EMar 2016/Apr 2016 Spread0.00300.00340.00230.0030-0.0005-31.25%set 17:43
HO.H16:J17.EMar 2016/Apr 2017 Spread-0.1349-0.1349-0.1349-0.1349-0.00300.00%set 17:43
HO.H16:J18.EMar 2016/Apr 2018 Spread-0.1849-0.1849-0.1849-0.1849-0.00300.00%set 17:43
HO.H16:K16.EMar 2016/May 2016 Spread-0.0030-0.0030-0.0030-0.0030-0.00070.00%set 17:43
HO.H16:K17.EMar 2016/May 2017 Spread-0.1344-0.1344-0.1344-0.1344-0.00300.00%set 17:43
HO.H16:K18.EMar 2016/May 2018 Spread-0.1814-0.1814-0.1814-0.1814-0.00300.00%set 17:43
HO.H16:M16.EMar 2016/Jun 2016 Spread-0.0186-0.0186-0.0186-0.0186-0.00080.00%set 17:43
HO.H16:M17.EMar 2016/Jun 2017 Spread-0.1349-0.1349-0.1349-0.1349-0.00300.00%set 17:43
HO.H16:U18.EMar 2016/Sep 2018 Spread-0.1894-0.1894-0.1894-0.1894-0.00300.00%set 17:43
HO.J16:Z18.EApr 2016/Dec 2018 Spread-0.2064-0.2064-0.2064-0.2064-0.00250.00%set 17:43
HO.J16:Z17.EApr 2016/Dec 2017 Spread-0.1979-0.1979-0.1979-0.1979-0.00250.00%set 17:43
HO.J16:F19.EApr 2016/Jan 2019 Spread-0.2054-0.2054-0.2054-0.2054-0.00250.00%set 17:43
HO.J16:M17.EApr 2016/Jun 2017 Spread-0.1379-0.1379-0.1379-0.1379-0.00250.00%set 17:43
HO.J16:M16.EApr 2016/Jun 2016 Spread-0.0216-0.0216-0.0216-0.0216-0.00030.00%set 17:43
HO.J16:K18.EApr 2016/May 2018 Spread-0.1844-0.1844-0.1844-0.1844-0.00250.00%set 17:43
HO.J16:K17.EApr 2016/May 2017 Spread-0.1374-0.1374-0.1374-0.1374-0.00250.00%set 17:43
HO.J16:K16.EApr 2016/May 2016 Spread-0.0065-0.0050-0.0065-0.0060-0.00020.00%set 17:43
HO.J16:J18.EApr 2016/Apr 2018 Spread-0.1879-0.1879-0.1879-0.1879-0.00250.00%set 17:43
HO.J16:J17.EApr 2016/Apr 2017 Spread-0.1379-0.1379-0.1379-0.1379-0.00250.00%set 17:43
HO.J16:H18.EApr 2016/Mar 2018 Spread-0.1934-0.1934-0.1934-0.1934-0.00250.00%set 17:43
HO.J16:H17.EApr 2016/Mar 2017 Spread-0.1404-0.1404-0.1404-0.1404-0.00250.00%set 17:43
HO.J16:G18.EApr 2016/Feb 2018 Spread-0.1959-0.1959-0.1959-0.1959-0.00250.00%set 17:43
HO.J16:G17.EApr 2016/Feb 2017 Spread-0.1389-0.1389-0.1389-0.1389-0.00250.00%set 17:43
HO.J16:F18.EApr 2016/Jan 2018 Spread-0.1969-0.1969-0.1969-0.1969-0.00250.00%set 17:43
HO.J16:F17.EApr 2016/Jan 2017 Spread-0.1339-0.1339-0.1339-0.1339-0.00250.00%set 17:43
HO.J16:M18.EApr 2016/Jun 2018 Spread-0.1819-0.1819-0.1819-0.1819-0.00250.00%set 17:43
HO.J16:N16.EApr 2016/Jul 2016 Spread-0.0371-0.0371-0.0371-0.0371-0.00030.00%set 17:43
HO.J16:U18.EApr 2016/Sep 2018 Spread-0.1924-0.1924-0.1924-0.1924-0.00250.00%set 17:43
HO.J16:X16.EApr 2016/Nov 2016 Spread-0.1039-0.1039-0.1039-0.1039-0.00250.00%set 17:43
HO.J16:V18.EApr 2016/Oct 2018 Spread-0.1974-0.1974-0.1974-0.1974-0.00250.00%set 17:43
HO.J16:V17.EApr 2016/Oct 2017 Spread-0.1779-0.1779-0.1779-0.1779-0.00250.00%set 17:43
HO.J16:V16.EApr 2016/Oct 2016 Spread-0.0879-0.0879-0.0879-0.0879-0.00200.00%set 17:43
HO.J16:X18.EApr 2016/Nov 2018 Spread-0.2024-0.2024-0.2024-0.2024-0.00250.00%set 17:43
HO.J16:U17.EApr 2016/Sep 2017 Spread-0.1669-0.1669-0.1669-0.1669-0.00250.00%set 17:43
HO.J16:Z16.EApr 2016/Dec 2016 Spread-0.1194-0.1194-0.1194-0.1194-0.00250.00%set 17:43
HO.J16:U16.EApr 2016/Sep 2016 Spread-0.0719-0.0719-0.0719-0.0719-0.00150.00%set 17:43
HO.J16:Q18.EApr 2016/Aug 2018 Spread-0.1874-0.1874-0.1874-0.1874-0.00250.00%set 17:43
HO.J16:Q17.EApr 2016/Aug 2017 Spread-0.1559-0.1559-0.1559-0.1559-0.00250.00%set 17:43
HO.J16:Q16.EApr 2016/Aug 2016 Spread-0.0544-0.0544-0.0544-0.0544-0.00110.00%set 17:43
HO.J16:N18.EApr 2016/Jul 2018 Spread-0.1824-0.1824-0.1824-0.1824-0.00250.00%set 17:43
HO.J16:N17.EApr 2016/Jul 2017 Spread-0.1449-0.1449-0.1449-0.1449-0.00250.00%set 17:43
HO.J16:X17.EApr 2016/Nov 2017 Spread-0.1884-0.1884-0.1884-0.1884-0.00250.00%set 17:43
HO.K16:H17.EMay 2016/Mar 2017 Spread-0.1344-0.1344-0.1344-0.1344-0.00230.00%set 17:43
HO.K16:G17.EMay 2016/Feb 2017 Spread-0.1329-0.1329-0.1329-0.1329-0.00230.00%set 17:43
HO.K16:G18.EMay 2016/Feb 2018 Spread-0.1899-0.1899-0.1899-0.1899-0.00230.00%set 17:43
HO.K16:F19.EMay 2016/Jan 2019 Spread-0.1994-0.1994-0.1994-0.1994-0.00230.00%set 17:43
HO.K16:F18.EMay 2016/Jan 2018 Spread-0.1909-0.1909-0.1909-0.1909-0.00230.00%set 17:43
HO.K16:F17.EMay 2016/Jan 2017 Spread-0.1279-0.1279-0.1279-0.1279-0.00230.00%set 17:43
HO.K16:H18.EMay 2016/Mar 2018 Spread-0.1874-0.1874-0.1874-0.1874-0.00230.00%set 17:43
HO.K16:J17.EMay 2016/Apr 2017 Spread-0.1319-0.1319-0.1319-0.1319-0.00230.00%set 17:43
HO.K16:U16.EMay 2016/Sep 2016 Spread-0.0659-0.0659-0.0659-0.0659-0.00130.00%set 17:43
HO.K16:V16.EMay 2016/Oct 2016 Spread-0.0819-0.0819-0.0819-0.0819-0.00180.00%set 17:43
HO.K16:U18.EMay 2016/Sep 2018 Spread-0.1864-0.1864-0.1864-0.1864-0.00230.00%set 17:43
HO.K16:K18.EMay 2016/May 2018 Spread-0.1784-0.1784-0.1784-0.1784-0.00230.00%set 17:43
HO.K16:M16.EMay 2016/Jun 2016 Spread-0.0171-0.0138-0.0171-0.0156-0.00010.00%set 17:43
HO.K16:M18.EMay 2016/Jun 2018 Spread-0.1759-0.1759-0.1759-0.1759-0.00230.00%set 17:43
HO.K16:N16.EMay 2016/Jul 2016 Spread-0.0311-0.0311-0.0311-0.0311-0.00010.00%set 17:43
HO.K16:N17.EMay 2016/Jul 2017 Spread-0.1389-0.1389-0.1389-0.1389-0.00230.00%set 17:43
HO.K16:N18.EMay 2016/Jul 2018 Spread-0.1764-0.1764-0.1764-0.1764-0.00230.00%set 17:43
HO.K16:Q16.EMay 2016/Aug 2016 Spread-0.0484-0.0484-0.0484-0.0484-0.00090.00%set 17:43
HO.K16:Q17.EMay 2016/Aug 2017 Spread-0.1499-0.1499-0.1499-0.1499-0.00230.00%set 17:43
HO.K16:Q18.EMay 2016/Aug 2018 Spread-0.1814-0.1814-0.1814-0.1814-0.00230.00%set 17:43
HO.K16:U17.EMay 2016/Sep 2017 Spread-0.1609-0.1609-0.1609-0.1609-0.00230.00%set 17:43
HO.K16:M17.EMay 2016/Jun 2017 Spread-0.1319-0.1319-0.1319-0.1319-0.00230.00%set 17:43
HO.K16:V17.EMay 2016/Oct 2017 Spread-0.1719-0.1719-0.1719-0.1719-0.00230.00%set 17:43
HO.K16:X18.EMay 2016/Nov 2018 Spread-0.1964-0.1964-0.1964-0.1964-0.00230.00%set 17:43
HO.K16:Z17.EMay 2016/Dec 2017 Spread-0.1919-0.1919-0.1919-0.1919-0.00230.00%set 17:43
HO.K16:Z18.EMay 2016/Dec 2018 Spread-0.2004-0.2004-0.2004-0.2004-0.00230.00%set 17:43
HO.K16:X16.EMay 2016/Nov 2016 Spread-0.0979-0.0979-0.0979-0.0979-0.00230.00%set 17:43
HO.K16:X17.EMay 2016/Nov 2017 Spread-0.1824-0.1824-0.1824-0.1824-0.00230.00%set 17:43
HO.K16:Z16.EMay 2016/Dec 2016 Spread-0.1134-0.1134-0.1134-0.1134-0.00230.00%set 17:43
HO.K16:J18.EMay 2016/Apr 2018 Spread-0.1819-0.1819-0.1819-0.1819-0.00230.00%set 17:43
HO.K16:K17.EMay 2016/May 2017 Spread-0.1314-0.1314-0.1314-0.1314-0.00230.00%set 17:43
HO.K16:V18.EMay 2016/Oct 2018 Spread-0.1914-0.1914-0.1914-0.1914-0.00230.00%set 17:43
HO.M16:K18.EJun 2016/May 2018 Spread-0.1628-0.1628-0.1628-0.1628-0.00220.00%set 17:43
HO.M16:J17.EJun 2016/Apr 2017 Spread-0.1163-0.1163-0.1163-0.1163-0.00220.00%set 17:43
HO.M16:J18.EJun 2016/Apr 2018 Spread-0.1663-0.1663-0.1663-0.1663-0.00220.00%set 17:43
HO.M16:K17.EJun 2016/May 2017 Spread-0.1158-0.1158-0.1158-0.1158-0.00220.00%set 17:43
HO.M16:Z18.EJun 2016/Dec 2018 Spread-0.1848-0.1848-0.1848-0.1848-0.00220.00%set 17:43
HO.M16:X18.EJun 2016/Nov 2018 Spread-0.1808-0.1808-0.1808-0.1808-0.00220.00%set 17:43
HO.M16:Z17.EJun 2016/Dec 2017 Spread-0.1763-0.1763-0.1763-0.1763-0.00220.00%set 17:43
HO.M16:Q17.EJun 2016/Aug 2017 Spread-0.1343-0.1343-0.1343-0.1343-0.00220.00%set 17:43
HO.M16:Z16.EJun 2016/Dec 2016 Spread-0.0955-0.0955-0.0955-0.0978-0.00220.00%set 17:43
HO.M16:X16.EJun 2016/Nov 2016 Spread-0.0823-0.0823-0.0823-0.0823-0.00220.00%set 17:43
HO.M16:V18.EJun 2016/Oct 2018 Spread-0.1758-0.1758-0.1758-0.1758-0.00220.00%set 17:43
HO.M16:V17.EJun 2016/Oct 2017 Spread-0.1563-0.1563-0.1563-0.1563-0.00220.00%set 17:43
HO.M16:V16.EJun 2016/Oct 2016 Spread-0.0663-0.0663-0.0663-0.0663-0.00170.00%set 17:43
HO.M16:U18.EJun 2016/Sep 2018 Spread-0.1708-0.1708-0.1708-0.1708-0.00220.00%set 17:43
HO.M16:U17.EJun 2016/Sep 2017 Spread-0.1453-0.1453-0.1453-0.1453-0.00220.00%set 17:43
HO.M16:U16.EJun 2016/Sep 2016 Spread-0.0503-0.0503-0.0503-0.0503-0.00120.00%set 17:43
HO.M16:Q18.EJun 2016/Aug 2018 Spread-0.1658-0.1658-0.1658-0.1658-0.00220.00%set 17:43
HO.M16:X17.EJun 2016/Nov 2017 Spread-0.1668-0.1668-0.1668-0.1668-0.00220.00%set 17:43
HO.M16:Q16.EJun 2016/Aug 2016 Spread-0.0328-0.0328-0.0328-0.0328-0.00080.00%set 17:43
HO.M16:N16.EJun 2016/Jul 2016 Spread-0.0163-0.0155-0.0178-0.01550.00000.00%set 17:43
HO.M16:N18.EJun 2016/Jul 2018 Spread-0.1608-0.1608-0.1608-0.1608-0.00220.00%set 17:43
HO.M16:N17.EJun 2016/Jul 2017 Spread-0.1233-0.1233-0.1233-0.1233-0.00220.00%set 17:43
HO.M16:M18.EJun 2016/Jun 2018 Spread-0.1603-0.1603-0.1603-0.1603-0.00220.00%set 17:43
HO.M16:M17.EJun 2016/Jun 2017 Spread-0.1163-0.1163-0.1163-0.1163-0.00220.00%set 17:43
HO.M16:H18.EJun 2016/Mar 2018 Spread-0.1718-0.1718-0.1718-0.1718-0.00220.00%set 17:43
HO.M16:H17.EJun 2016/Mar 2017 Spread-0.1188-0.1188-0.1188-0.1188-0.00220.00%set 17:43
HO.M16:G18.EJun 2016/Feb 2018 Spread-0.1743-0.1743-0.1743-0.1743-0.00220.00%set 17:43
HO.M16:G17.EJun 2016/Feb 2017 Spread-0.1173-0.1173-0.1173-0.1173-0.00220.00%set 17:43
HO.M16:F19.EJun 2016/Jan 2019 Spread-0.1838-0.1838-0.1838-0.1838-0.00220.00%set 17:43
HO.M16:F18.EJun 2016/Jan 2018 Spread-0.1753-0.1753-0.1753-0.1753-0.00220.00%set 17:43
HO.M16:F17.EJun 2016/Jan 2017 Spread-0.1123-0.1123-0.1123-0.1123-0.00220.00%set 17:43
HO.N16:J18.EJul 2016/Apr 2018 Spread-0.1508-0.1508-0.1508-0.1508-0.00220.00%set 17:43
HO.N16:K17.EJul 2016/May 2017 Spread-0.1003-0.1003-0.1003-0.1003-0.00220.00%set 17:43
HO.N16:K18.EJul 2016/May 2018 Spread-0.1473-0.1473-0.1473-0.1473-0.00220.00%set 17:43
HO.N16:M17.EJul 2016/Jun 2017 Spread-0.1008-0.1008-0.1008-0.1008-0.00220.00%set 17:43
HO.N16:M18.EJul 2016/Jun 2018 Spread-0.1448-0.1448-0.1448-0.1448-0.00220.00%set 17:43
HO.N16:N17.EJul 2016/Jul 2017 Spread-0.1078-0.1078-0.1078-0.1078-0.00220.00%set 17:43
HO.N16:J17.EJul 2016/Apr 2017 Spread-0.1008-0.1008-0.1008-0.1008-0.00220.00%set 17:43
HO.N16:H18.EJul 2016/Mar 2018 Spread-0.1563-0.1563-0.1563-0.1563-0.00220.00%set 17:43
HO.N16:H17.EJul 2016/Mar 2017 Spread-0.1033-0.1033-0.1033-0.1033-0.00220.00%set 17:43
HO.N16:G18.EJul 2016/Feb 2018 Spread-0.1588-0.1588-0.1588-0.1588-0.00220.00%set 17:43
HO.N16:F17.EJul 2016/Jan 2017 Spread-0.0968-0.0968-0.0968-0.0968-0.00220.00%set 17:43
HO.N16:G17.EJul 2016/Feb 2017 Spread-0.1018-0.1018-0.1018-0.1018-0.00220.00%set 17:43
HO.N16:F18.EJul 2016/Jan 2018 Spread-0.1598-0.1598-0.1598-0.1598-0.00220.00%set 17:43
HO.N16:F19.EJul 2016/Jan 2019 Spread-0.1683-0.1683-0.1683-0.1683-0.00220.00%set 17:43
HO.N16:N18.EJul 2016/Jul 2018 Spread-0.1453-0.1453-0.1453-0.1453-0.00220.00%set 17:43
HO.N16:Q17.EJul 2016/Aug 2017 Spread-0.1188-0.1188-0.1188-0.1188-0.00220.00%set 17:43
HO.N16:Z17.EJul 2016/Dec 2017 Spread-0.1608-0.1608-0.1608-0.1608-0.00220.00%set 17:43
HO.N16:Q16.EJul 2016/Aug 2016 Spread-0.0175-0.0168-0.0185-0.0173-0.00080.00%set 17:43
HO.N16:Z18.EJul 2016/Dec 2018 Spread-0.1693-0.1693-0.1693-0.1693-0.00220.00%set 17:43
HO.N16:Z16.EJul 2016/Dec 2016 Spread-0.0823-0.0823-0.0823-0.0823-0.00220.00%set 17:43
HO.N16:X18.EJul 2016/Nov 2018 Spread-0.1653-0.1653-0.1653-0.1653-0.00220.00%set 17:43
HO.N16:X17.EJul 2016/Nov 2017 Spread-0.1513-0.1513-0.1513-0.1513-0.00220.00%set 17:43
HO.N16:X16.EJul 2016/Nov 2016 Spread-0.0668-0.0668-0.0668-0.0668-0.00220.00%set 17:43
HO.N16:V18.EJul 2016/Oct 2018 Spread-0.1603-0.1603-0.1603-0.1603-0.00220.00%set 17:43
HO.N16:V17.EJul 2016/Oct 2017 Spread-0.1408-0.1408-0.1408-0.1408-0.00220.00%set 17:43
HO.N16:Q18.EJul 2016/Aug 2018 Spread-0.1503-0.1503-0.1503-0.1503-0.00220.00%set 17:43
HO.N16:U16.EJul 2016/Sep 2016 Spread-0.0348-0.0348-0.0348-0.0348-0.00120.00%set 17:43
HO.N16:U17.EJul 2016/Sep 2017 Spread-0.1298-0.1298-0.1298-0.1298-0.00220.00%set 17:43
HO.N16:U18.EJul 2016/Sep 2018 Spread-0.1553-0.1553-0.1553-0.1553-0.00220.00%set 17:43
HO.N16:V16.EJul 2016/Oct 2016 Spread-0.0508-0.0508-0.0508-0.0508-0.00170.00%set 17:43
HO.Q16:N17.EAug 2016/Jul 2017 Spread-0.0905-0.0905-0.0905-0.0905-0.00140.00%set 17:43
HO.Q16:M18.EAug 2016/Jun 2018 Spread-0.1275-0.1275-0.1275-0.1275-0.00140.00%set 17:43
HO.Q16:M17.EAug 2016/Jun 2017 Spread-0.0835-0.0835-0.0835-0.0835-0.00140.00%set 17:43
HO.Q16:K18.EAug 2016/May 2018 Spread-0.1300-0.1300-0.1300-0.1300-0.00140.00%set 17:43
HO.Q16:K17.EAug 2016/May 2017 Spread-0.0830-0.0830-0.0830-0.0830-0.00140.00%set 17:43
HO.Q16:J18.EAug 2016/Apr 2018 Spread-0.1335-0.1335-0.1335-0.1335-0.00140.00%set 17:43
HO.Q16:J17.EAug 2016/Apr 2017 Spread-0.0835-0.0835-0.0835-0.0835-0.00140.00%set 17:43
HO.Q16:H18.EAug 2016/Mar 2018 Spread-0.1390-0.1390-0.1390-0.1390-0.00140.00%set 17:43
HO.Q16:H17.EAug 2016/Mar 2017 Spread-0.0860-0.0860-0.0860-0.0860-0.00140.00%set 17:43
HO.Q16:F17.EAug 2016/Jan 2017 Spread-0.0795-0.0795-0.0795-0.0795-0.00140.00%set 17:43
HO.Q16:N18.EAug 2016/Jul 2018 Spread-0.1280-0.1280-0.1280-0.1280-0.00140.00%set 17:43
HO.Q16:Q17.EAug 2016/Aug 2017 Spread-0.1015-0.1015-0.1015-0.1015-0.00140.00%set 17:43
HO.Q16:Q18.EAug 2016/Aug 2018 Spread-0.1330-0.1330-0.1330-0.1330-0.00140.00%set 17:43
HO.Q16:Z17.EAug 2016/Dec 2017 Spread-0.1435-0.1435-0.1435-0.1435-0.00140.00%set 17:43
HO.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0650-0.0650-0.0650-0.0650-0.00140.00%set 17:43
HO.Q16:X18.EAug 2016/Nov 2018 Spread-0.1480-0.1480-0.1480-0.1480-0.00140.00%set 17:43
HO.Q16:X17.EAug 2016/Nov 2017 Spread-0.1340-0.1340-0.1340-0.1340-0.00140.00%set 17:43
HO.Q16:V17.EAug 2016/Oct 2017 Spread-0.1235-0.1235-0.1235-0.1235-0.00140.00%set 17:43
HO.Q16:V16.EAug 2016/Oct 2016 Spread-0.0335-0.0335-0.0335-0.0335-0.00090.00%set 17:43
HO.Q16:U18.EAug 2016/Sep 2018 Spread-0.1380-0.1380-0.1380-0.1380-0.00140.00%set 17:43
HO.Q16:U17.EAug 2016/Sep 2017 Spread-0.1125-0.1125-0.1125-0.1125-0.00140.00%set 17:43
HO.Q16:U16.EAug 2016/Sep 2016 Spread-0.0175-0.0175-0.0194-0.0175-0.00040.00%set 17:43
HO.Q16:G18.EAug 2016/Feb 2018 Spread-0.1415-0.1415-0.1415-0.1415-0.00140.00%set 17:43
HO.Q16:G17.EAug 2016/Feb 2017 Spread-0.0845-0.0845-0.0845-0.0845-0.00140.00%set 17:43
HO.Q16:F19.EAug 2016/Jan 2019 Spread-0.1510-0.1510-0.1510-0.1510-0.00140.00%set 17:43
HO.Q16:Z18.EAug 2016/Dec 2018 Spread-0.1520-0.1520-0.1520-0.1520-0.00140.00%set 17:43
HO.Q16:X16.EAug 2016/Nov 2016 Spread-0.0495-0.0495-0.0495-0.0495-0.00140.00%set 17:43
HO.Q16:V18.EAug 2016/Oct 2018 Spread-0.1430-0.1430-0.1430-0.1430-0.00140.00%set 17:43
HO.Q16:F18.EAug 2016/Jan 2018 Spread-0.1425-0.1425-0.1425-0.1425-0.00140.00%set 17:43
HO.U16:G18.ESep 2016/Feb 2018 Spread-0.124-0.124-0.124-0.124-0.0010.00%set 17:43
HO.U16:Q18.ESep 2016/Aug 2018 Spread-0.1155-0.1155-0.1155-0.1155-0.00100.00%set 17:43
HO.U16:V18.ESep 2016/Oct 2018 Spread-0.1255-0.1255-0.1255-0.1255-0.00100.00%set 17:43
HO.U16:X16.ESep 2016/Nov 2016 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:43
HO.U16:X17.ESep 2016/Nov 2017 Spread-0.1165-0.1165-0.1165-0.1165-0.00100.00%set 17:43
HO.U16:X18.ESep 2016/Nov 2018 Spread-0.1305-0.1305-0.1305-0.1305-0.00100.00%set 17:43
HO.U16:G17.ESep 2016/Feb 2017 Spread-0.067-0.067-0.067-0.067-0.0010.00%set 17:43
HO.U16:F19.ESep 2016/Jan 2019 Spread-0.1335-0.1335-0.1335-0.1335-0.00100.00%set 17:43
HO.U16:F17.ESep 2016/Jan 2017 Spread-0.062-0.062-0.062-0.062-0.0010.00%set 17:43
HO.U16:Z16.ESep 2016/Dec 2016 Spread-0.0475-0.0475-0.0475-0.0475-0.00100.00%set 17:43
HO.U16:Z17.ESep 2016/Dec 2017 Spread-0.126-0.126-0.126-0.126-0.0010.00%set 17:43
HO.U16:V17.ESep 2016/Oct 2017 Spread-0.106-0.106-0.106-0.106-0.0010.00%set 17:43
HO.U16:V16.ESep 2016/Oct 2016 Spread-0.0174-0.0174-0.0174-0.0160-0.00050.00%set 17:43
HO.U16:Z18.ESep 2016/Dec 2018 Spread-0.1345-0.1345-0.1345-0.1345-0.00100.00%set 17:43
HO.U16:H17.ESep 2016/Mar 2017 Spread-0.0685-0.0685-0.0685-0.0685-0.00100.00%set 17:43
HO.U16:H18.ESep 2016/Mar 2018 Spread-0.1215-0.1215-0.1215-0.1215-0.00100.00%set 17:43
HO.U16:J17.ESep 2016/Apr 2017 Spread-0.066-0.066-0.066-0.066-0.0010.00%set 17:43
HO.U16:J18.ESep 2016/Apr 2018 Spread-0.116-0.116-0.116-0.116-0.0010.00%set 17:43
HO.U16:K18.ESep 2016/May 2018 Spread-0.1125-0.1125-0.1125-0.1125-0.00100.00%set 17:43
HO.U16:M17.ESep 2016/Jun 2017 Spread-0.066-0.066-0.066-0.066-0.0010.00%set 17:43
HO.U16:M18.ESep 2016/Jun 2018 Spread-0.110-0.110-0.110-0.110-0.0010.00%set 17:43
HO.U16:N17.ESep 2016/Jul 2017 Spread-0.073-0.073-0.073-0.073-0.0010.00%set 17:43
HO.U16:N18.ESep 2016/Jul 2018 Spread-0.1105-0.1105-0.1105-0.1105-0.00100.00%set 17:43
HO.U16:U17.ESep 2016/Sep 2017 Spread-0.095-0.095-0.095-0.095-0.0010.00%set 17:43
HO.U16:U18.ESep 2016/Sep 2018 Spread-0.1205-0.1205-0.1205-0.1205-0.00100.00%set 17:43
HO.U16:F18.ESep 2016/Jan 2018 Spread-0.125-0.125-0.125-0.125-0.0010.00%set 17:43
HO.U16:Q17.ESep 2016/Aug 2017 Spread-0.084-0.084-0.084-0.084-0.0010.00%set 17:43
HO.U16:K17.ESep 2016/May 2017 Spread-0.0655-0.0655-0.0655-0.0655-0.00100.00%set 17:43
HO.V16:M17.EOct 2016/Jun 2017 Spread-0.0500-0.0500-0.0500-0.0500-0.00050.00%set 17:43
HO.V16:Z18.EOct 2016/Dec 2018 Spread-0.1185-0.1185-0.1185-0.1185-0.00050.00%set 17:43
HO.V16:K18.EOct 2016/May 2018 Spread-0.0965-0.0965-0.0965-0.0965-0.00050.00%set 17:43
HO.V16:K17.EOct 2016/May 2017 Spread-0.0495-0.0495-0.0495-0.0495-0.00050.00%set 17:43
HO.V16:J18.EOct 2016/Apr 2018 Spread-0.1000-0.1000-0.1000-0.1000-0.00050.00%set 17:43
HO.V16:J17.EOct 2016/Apr 2017 Spread-0.0500-0.0500-0.0500-0.0500-0.00050.00%set 17:43
HO.V16:H17.EOct 2016/Mar 2017 Spread-0.0525-0.0525-0.0525-0.0525-0.00050.00%set 17:43
HO.V16:G18.EOct 2016/Feb 2018 Spread-0.1080-0.1080-0.1080-0.1080-0.00050.00%set 17:43
HO.V16:G17.EOct 2016/Feb 2017 Spread-0.0510-0.0510-0.0510-0.0510-0.00050.00%set 17:43
HO.V16:F18.EOct 2016/Jan 2018 Spread-0.1090-0.1090-0.1090-0.1090-0.00050.00%set 17:43
HO.V16:Z17.EOct 2016/Dec 2017 Spread-0.1100-0.1100-0.1100-0.1100-0.00050.00%set 17:43
HO.V16:Z16.EOct 2016/Dec 2016 Spread-0.0315-0.0315-0.0315-0.0315-0.00050.00%set 17:43
HO.V16:M18.EOct 2016/Jun 2018 Spread-0.0940-0.0940-0.0940-0.0940-0.00050.00%set 17:43
HO.V16:N17.EOct 2016/Jul 2017 Spread-0.0570-0.0570-0.0570-0.0570-0.00050.00%set 17:43
HO.V16:N18.EOct 2016/Jul 2018 Spread-0.0945-0.0945-0.0945-0.0945-0.00050.00%set 17:43
HO.V16:Q17.EOct 2016/Aug 2017 Spread-0.0680-0.0680-0.0680-0.0680-0.00050.00%set 17:43
HO.V16:Q18.EOct 2016/Aug 2018 Spread-0.0995-0.0995-0.0995-0.0995-0.00050.00%set 17:43
HO.V16:U18.EOct 2016/Sep 2018 Spread-0.1045-0.1045-0.1045-0.1045-0.00050.00%set 17:43
HO.V16:V17.EOct 2016/Oct 2017 Spread-0.0900-0.0900-0.0900-0.0900-0.00050.00%set 17:43
HO.V16:V18.EOct 2016/Oct 2018 Spread-0.1095-0.1095-0.1095-0.1095-0.00050.00%set 17:43
HO.V16:X16.EOct 2016/Nov 2016 Spread-0.0203-0.0172-0.0203-0.0160-0.00050.00%set 17:43
HO.V16:X17.EOct 2016/Nov 2017 Spread-0.1005-0.1005-0.1005-0.1005-0.00050.00%set 17:43
HO.V16:X18.EOct 2016/Nov 2018 Spread-0.1145-0.1145-0.1145-0.1145-0.00050.00%set 17:43
HO.V16:F17.EOct 2016/Jan 2017 Spread-0.0460-0.0460-0.0460-0.0460-0.00050.00%set 17:43
HO.V16:H18.EOct 2016/Mar 2018 Spread-0.1055-0.1055-0.1055-0.1055-0.00050.00%set 17:43
HO.V16:U17.EOct 2016/Sep 2017 Spread-0.0790-0.0790-0.0790-0.0790-0.00050.00%set 17:43
HO.V16:F19.EOct 2016/Jan 2019 Spread-0.1175-0.1175-0.1175-0.1175-0.00050.00%set 17:43
HO.X16:Q18.ENov 2016/Aug 2018 Spread-0.0835-0.0835-0.0835-0.08350.00000.00%set 17:43
HO.X16:U17.ENov 2016/Sep 2017 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:43
HO.X16:U18.ENov 2016/Sep 2018 Spread-0.0885-0.0885-0.0885-0.08850.00000.00%set 17:43
HO.X16:V17.ENov 2016/Oct 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:43
HO.X16:F18.ENov 2016/Jan 2018 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:43
HO.X16:V18.ENov 2016/Oct 2018 Spread-0.0935-0.0935-0.0935-0.09350.00000.00%set 17:43
HO.X16:X17.ENov 2016/Nov 2017 Spread-0.0845-0.0845-0.0845-0.08450.00000.00%set 17:43
HO.X16:X18.ENov 2016/Nov 2018 Spread-0.0985-0.0985-0.0985-0.09850.00000.00%set 17:43
HO.X16:Z16.ENov 2016/Dec 2016 Spread-0.0160-0.0160-0.0160-0.01550.00000.00%set 17:43
HO.X16:Z17.ENov 2016/Dec 2017 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:43
HO.X16:Z18.ENov 2016/Dec 2018 Spread-0.1025-0.1025-0.1025-0.10250.00000.00%set 17:43
HO.X16:Q17.ENov 2016/Aug 2017 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:43
HO.X16:N17.ENov 2016/Jul 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:43
HO.X16:M18.ENov 2016/Jun 2018 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:43
HO.X16:F19.ENov 2016/Jan 2019 Spread-0.1015-0.1015-0.1015-0.10150.00000.00%set 17:43
HO.X16:G17.ENov 2016/Feb 2017 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:43
HO.X16:N18.ENov 2016/Jul 2018 Spread-0.0785-0.0785-0.0785-0.07850.00000.00%set 17:43
HO.X16:G18.ENov 2016/Feb 2018 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:43
HO.X16:H18.ENov 2016/Mar 2018 Spread-0.0895-0.0895-0.0895-0.08950.00000.00%set 17:43
HO.X16:H17.ENov 2016/Mar 2017 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:43
HO.X16:J17.ENov 2016/Apr 2017 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:43
HO.X16:J18.ENov 2016/Apr 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:43
HO.X16:K17.ENov 2016/May 2017 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:43
HO.X16:K18.ENov 2016/May 2018 Spread-0.0805-0.0805-0.0805-0.08050.00000.00%set 17:43
HO.X16:M17.ENov 2016/Jun 2017 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:43
HO.X16:F17.ENov 2016/Jan 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
HO.Z16:F17.EDec 2016/Jan 2017 Spread-0.0150-0.0150-0.0150-0.01450.00000.00%set 17:43
HO.Z16:F19.EDec 2016/Jan 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:43
HO.Z16:F18.EDec 2016/Jan 2018 Spread-0.0775-0.0775-0.0775-0.07750.00000.00%set 17:43
HO.Z16:M17.EDec 2016/Jun 2017 Spread-0.0190-0.0185+0.00100.00%set 17:43
HO.Z16:N17.EDec 2016/Jul 2017 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:43
HO.Z16:U18.EDec 2016/Sep 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:43
HO.Z16:Q17.EDec 2016/Aug 2017 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:43
HO.Z16:Q18.EDec 2016/Aug 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:43
HO.Z16:M18.EDec 2016/Jun 2018 Spread-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:43
HO.Z16:U17.EDec 2016/Sep 2017 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:43
HO.Z16:N18.EDec 2016/Jul 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:43
HO.Z16:J17.EDec 2016/Apr 2017 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:43
HO.Z16:G17.EDec 2016/Feb 2017 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:43
HO.Z16:V17.EDec 2016/Oct 2017 Spread-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:43
HO.Z16:J18.EDec 2016/Apr 2018 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 17:43
HO.Z16:H18.EDec 2016/Mar 2018 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:43
HO.Z16:X17.EDec 2016/Nov 2017 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:43
HO.Z16:K17.EDec 2016/May 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
HO.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0685-0.078500.00%set 17:43
HO.Z16:X18.EDec 2016/Nov 2018 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:43
HO.Z16:K18.EDec 2016/May 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:43
HO.Z16:H17.EDec 2016/Mar 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:43
HO.Z16:V18.EDec 2016/Oct 2018 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:43
HO.Z16:G18.EDec 2016/Feb 2018 Spread-0.0765-0.0765-0.0765-0.07650.00000.00%set 17:43
HO.Z16:Z18.EDec 2016/Dec 2018 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:43
HO.F17:X17.EJan 2017/Nov 2017 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:43
HO.F17:Z17.EJan 2017/Dec 2017 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:43
HO.F17:Z18.EJan 2017/Dec 2018 Spread-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:43
HO.F17:F18.EJan 2017/Jan 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:43
HO.F17:H18.EJan 2017/Mar 2018 Spread-0.0595-0.0595-0.0595-0.05950.00000.00%set 17:43
HO.F17:N18.EJan 2017/Jul 2018 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 17:43
HO.F17:V18.EJan 2017/Oct 2018 Spread-0.0635-0.0635-0.0635-0.06350.00000.00%set 17:43
HO.F17:V17.EJan 2017/Oct 2017 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:43
HO.F17:U18.EJan 2017/Sep 2018 Spread-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:43
HO.F17:F19.EJan 2017/Jan 2019 Spread-0.0715-0.0715-0.0715-0.07150.00000.00%set 17:43
HO.F17:G17.EJan 2017/Feb 2017 Spread-0.0051-0.005000.00%set 17:43
HO.F17:X18.EJan 2017/Nov 2018 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 17:43
HO.F17:G18.EJan 2017/Feb 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:43
HO.F17:H17.EJan 2017/Mar 2017 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
HO.F17:J17.EJan 2017/Apr 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HO.F17:J18.EJan 2017/Apr 2018 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:43
HO.F17:K17.EJan 2017/May 2017 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HO.F17:K18.EJan 2017/May 2018 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 17:43
HO.F17:Q18.EJan 2017/Aug 2018 Spread-0.0535-0.0535-0.0535-0.05350.00000.00%set 17:43
HO.F17:U17.EJan 2017/Sep 2017 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:43
HO.F17:Q17.EJan 2017/Aug 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
HO.F17:N17.EJan 2017/Jul 2017 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:43
HO.F17:M18.EJan 2017/Jun 2018 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:43
HO.F17:M17.EJan 2017/Jun 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HO.G17:M17.EFeb 2017/Jun 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HO.G17:Q18.EFeb 2017/Aug 2018 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 17:43
HO.G17:H17.EFeb 2017/Mar 2017 Spread0.0005-0.001500.00%set 17:43
HO.G17:M18.EFeb 2017/Jun 2018 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:43
HO.G17:K18.EFeb 2017/May 2018 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:43
HO.G17:K17.EFeb 2017/May 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:43
HO.G17:J18.EFeb 2017/Apr 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:43
HO.G17:J17.EFeb 2017/Apr 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HO.G17:N17.EFeb 2017/Jul 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
HO.G17:N18.EFeb 2017/Jul 2018 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:43
HO.G17:X18.EFeb 2017/Nov 2018 Spread-0.0635-0.0635-0.0635-0.06350.00000.00%set 17:43
HO.G17:F18.EFeb 2017/Jan 2018 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:43
HO.G17:F19.EFeb 2017/Jan 2019 Spread-0.0665-0.0665-0.0665-0.06650.00000.00%set 17:43
HO.G17:Z18.EFeb 2017/Dec 2018 Spread-0.0675-0.0675-0.0675-0.06750.00000.00%set 17:43
HO.G17:G18.EFeb 2017/Feb 2018 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:43
HO.G17:X17.EFeb 2017/Nov 2017 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:43
HO.G17:V18.EFeb 2017/Oct 2018 Spread-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:43
HO.G17:V17.EFeb 2017/Oct 2017 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:43
HO.G17:U18.EFeb 2017/Sep 2018 Spread-0.0535-0.0535-0.0535-0.05350.00000.00%set 17:43
HO.G17:U17.EFeb 2017/Sep 2017 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:43
HO.G17:Q17.EFeb 2017/Aug 2017 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:43
HO.G17:Z17.EFeb 2017/Dec 2017 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:43
HO.G17:H18.EFeb 2017/Mar 2018 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:43
HO.H17:K18.EMar 2017/May 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:43
HO.H17:N17.EMar 2017/Jul 2017 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HO.H17:M18.EMar 2017/Jun 2018 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:43
HO.H17:M17.EMar 2017/Jun 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HO.H17:X18.EMar 2017/Nov 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:43
HO.H17:J18.EMar 2017/Apr 2018 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:43
HO.H17:J17.EMar 2017/Apr 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HO.H17:F19.EMar 2017/Jan 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:43
HO.H17:G18.EMar 2017/Feb 2018 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:43
HO.H17:K17.EMar 2017/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:43
HO.H17:H18.EMar 2017/Mar 2018 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:43
HO.H17:N18.EMar 2017/Jul 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:43
HO.H17:Q17.EMar 2017/Aug 2017 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:43
HO.H17:Z17.EMar 2017/Dec 2017 Spread-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:43
HO.H17:F18.EMar 2017/Jan 2018 Spread-0.0565-0.0565-0.0565-0.05650.00000.00%set 17:43
HO.H17:X17.EMar 2017/Nov 2017 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:43
HO.H17:V18.EMar 2017/Oct 2018 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:43
HO.H17:Z18.EMar 2017/Dec 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:43
HO.H17:V17.EMar 2017/Oct 2017 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:43
HO.H17:U18.EMar 2017/Sep 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:43
HO.H17:U17.EMar 2017/Sep 2017 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:43
HO.H17:Q18.EMar 2017/Aug 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:43
HO.J17:X17.EApr 2017/Nov 2017 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 17:43
HO.J17:X18.EApr 2017/Nov 2018 Spread-0.0645-0.0645-0.0645-0.06450.00000.00%set 17:43
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.06-0.06-0.06-0.060.000.00%set 17:43
HO.J17:K17.EApr 2017/May 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HO.J17:Z18.EApr 2017/Dec 2018 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 17:43
HO.J17:V18.EApr 2017/Oct 2018 Spread-0.0595-0.0595-0.0595-0.05950.00000.00%set 17:43
HO.J17:V17.EApr 2017/Oct 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
HO.J17:Q18.EApr 2017/Aug 2018 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:43
HO.J17:N17.EApr 2017/Jul 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
HO.J17:M18.EApr 2017/Jun 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:43
HO.J17:K18.EApr 2017/May 2018 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:43
HO.J17:J18.EApr 2017/Apr 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
HO.J17:H18.EApr 2017/Mar 2018 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:43
HO.J17:G18.EApr 2017/Feb 2018 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:43
HO.J17:F19.EApr 2017/Jan 2019 Spread-0.0675-0.0675-0.0675-0.06750.00000.00%set 17:43
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:43
HO.J17:N18.EApr 2017/Jul 2018 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:43
HO.J17:Q17.EApr 2017/Aug 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
HO.J17:U18.EApr 2017/Sep 2018 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:43
HO.J17:U17.EApr 2017/Sep 2017 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:43
HO.K17:M18.EMay 2017/Jun 2018 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:43
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.0595-0.0595-0.0595-0.05950.00000.00%set 17:43
HO.K17:F19.EMay 2017/Jan 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:43
HO.K17:G18.EMay 2017/Feb 2018 Spread-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:43
HO.K17:H18.EMay 2017/Mar 2018 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:43
HO.K17:J18.EMay 2017/Apr 2018 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 17:43
HO.K17:M17.EMay 2017/Jun 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:43
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:43
HO.K17:U17.EMay 2017/Sep 2017 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:43
HO.K17:Q18.EMay 2017/Aug 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
HO.K17:Q17.EMay 2017/Aug 2017 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:43
HO.K17:U18.EMay 2017/Sep 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:43
HO.K17:N18.EMay 2017/Jul 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:43
HO.K17:N17.EMay 2017/Jul 2017 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.0605-0.0605-0.0605-0.06050.00000.00%set 17:43
HO.K17:Z18.EMay 2017/Dec 2018 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:43
HO.K17:V18.EMay 2017/Oct 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:43
HO.K17:K18.EMay 2017/May 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:43
HO.K17:X18.EMay 2017/Nov 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:43
HO.M17:G18.EJun 2017/Feb 2018 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:43
HO.M17:N17.EJun 2017/Jul 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
HO.M17:M18.EJun 2017/Jun 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:43
HO.M17:K18.EJun 2017/May 2018 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:43
HO.M17:J18.EJun 2017/Apr 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
HO.M17:Z18.EJun 2017/Dec 2018 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 17:43
HO.M17:H18.EJun 2017/Mar 2018 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:43
HO.M17:F19.EJun 2017/Jan 2019 Spread-0.0675-0.0675-0.0675-0.06750.00000.00%set 17:43
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:43
HO.M17:N18.EJun 2017/Jul 2018 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:43
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
HO.M17:X18.EJun 2017/Nov 2018 Spread-0.0645-0.0645-0.0645-0.06450.00000.00%set 17:43
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 17:43
HO.M17:V18.EJun 2017/Oct 2018 Spread-0.0595-0.0595-0.0595-0.05950.00000.00%set 17:43
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
HO.M17:Q18.EJun 2017/Aug 2018 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:43
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:43
HO.M17:U18.EJun 2017/Sep 2018 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:43
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.06-0.06-0.06-0.060.000.00%set 17:43
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:43
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
HO.N17:Q18.EJul 2017/Aug 2018 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:43
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:43
HO.N17:N18.EJul 2017/Jul 2018 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:43
HO.N17:M18.EJul 2017/Jun 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:43
HO.N17:U18.EJul 2017/Sep 2018 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:43
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:43
HO.N17:X18.EJul 2017/Nov 2018 Spread-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:43
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:43
HO.N17:Z18.EJul 2017/Dec 2018 Spread-0.0615-0.0615-0.0615-0.06150.00000.00%set 17:43
HO.N17:J18.EJul 2017/Apr 2018 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:43
HO.N17:H18.EJul 2017/Mar 2018 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 17:43
HO.N17:G18.EJul 2017/Feb 2018 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:43
HO.N17:F19.EJul 2017/Jan 2019 Spread-0.0605-0.0605-0.0605-0.06050.00000.00%set 17:43
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:43
HO.N17:V18.EJul 2017/Oct 2018 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:43
HO.N17:K18.EJul 2017/May 2018 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:43
HO.Q17:H18.EAug 2017/Mar 2018 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:43
HO.Q17:Z18.EAug 2017/Dec 2018 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 17:43
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:43
HO.Q17:X18.EAug 2017/Nov 2018 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:43
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:43
HO.Q17:V18.EAug 2017/Oct 2018 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:43
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
HO.Q17:U18.EAug 2017/Sep 2018 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:43
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:43
HO.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:43
HO.Q17:G18.EAug 2017/Feb 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
HO.Q17:F19.EAug 2017/Jan 2019 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:43
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:43
HO.Q17:J18.EAug 2017/Apr 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:43
HO.Q17:K18.EAug 2017/May 2018 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:43
HO.Q17:M18.EAug 2017/Jun 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:43
HO.Q17:N18.EAug 2017/Jul 2018 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:43
HO.U17:G18.ESep 2017/Feb 2018 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:43
HO.U17:J18.ESep 2017/Apr 2018 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:43
HO.U17:F19.ESep 2017/Jan 2019 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:43
HO.U17:K18.ESep 2017/May 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:43
HO.U17:M18.ESep 2017/Jun 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
HO.U17:N18.ESep 2017/Jul 2018 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:43
HO.U17:Q18.ESep 2017/Aug 2018 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:43
HO.U17:U18.ESep 2017/Sep 2018 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:43
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:43
HO.U17:V18.ESep 2017/Oct 2018 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:43
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:43
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:43
HO.U17:Z18.ESep 2017/Dec 2018 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:43
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
HO.U17:X18.ESep 2017/Nov 2018 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:43
HO.U17:H18.ESep 2017/Mar 2018 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:43
HO.V17:Q18.EOct 2017/Aug 2018 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:43
HO.V17:U18.EOct 2017/Sep 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:43
HO.V17:V18.EOct 2017/Oct 2018 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:43
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
HO.V17:X18.EOct 2017/Nov 2018 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:43
HO.V17:J18.EOct 2017/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
HO.V17:N18.EOct 2017/Jul 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HO.V17:M18.EOct 2017/Jun 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HO.V17:F19.EOct 2017/Jan 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
HO.V17:G18.EOct 2017/Feb 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:43
HO.V17:H18.EOct 2017/Mar 2018 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:43
HO.V17:K18.EOct 2017/May 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
HO.V17:Z18.EOct 2017/Dec 2018 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:43
HO.X17:N18.ENov 2017/Jul 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HO.X17:Q18.ENov 2017/Aug 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HO.X17:U18.ENov 2017/Sep 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HO.X17:V18.ENov 2017/Oct 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
HO.X17:X18.ENov 2017/Nov 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:43
HO.X17:Z18.ENov 2017/Dec 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
HO.X17:K18.ENov 2017/May 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:43
HO.X17:J18.ENov 2017/Apr 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HO.X17:H18.ENov 2017/Mar 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.X17:G18.ENov 2017/Feb 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
HO.X17:F19.ENov 2017/Jan 2019 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:43
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:43
HO.X17:M18.ENov 2017/Jun 2018 Spread0.00650.00650.00650.00650.00000.00%set 17:43
HO.Z17:J18.EDec 2017/Apr 2018 Spread0.010.010.010.010.000.00%set 17:43
HO.Z17:G18.EDec 2017/Feb 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:43
HO.Z17:F18.EDec 2017/Jan 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HO.Z17:H18.EDec 2017/Mar 2018 Spread0.00450.00450.00450.00450.00000.00%set 17:43
HO.Z17:F19.EDec 2017/Jan 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
HO.Z17:K18.EDec 2017/May 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:43
HO.Z17:X18.EDec 2017/Nov 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HO.Z17:V18.EDec 2017/Oct 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HO.Z17:U18.EDec 2017/Sep 2018 Spread0.00550.00550.00550.00550.00000.00%set 17:43
HO.Z17:Q18.EDec 2017/Aug 2018 Spread0.01050.01050.01050.01050.00000.00%set 17:43
HO.Z17:N18.EDec 2017/Jul 2018 Spread0.01550.01550.01550.01550.00000.00%set 17:43
HO.Z17:M18.EDec 2017/Jun 2018 Spread0.0160.0160.0160.0160.0000.00%set 17:43
HO.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:43
HO.F18:M18.EJan 2018/Jun 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:43
HO.F18:K18.EJan 2018/May 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:43
HO.F18:J18.EJan 2018/Apr 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HO.F18:H18.EJan 2018/Mar 2018 Spread0.00350.00350.00350.00350.00000.00%set 17:43
HO.F18:G18.EJan 2018/Feb 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HO.F18:V18.EJan 2018/Oct 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HO.F18:F19.EJan 2018/Jan 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:43
HO.F18:N18.EJan 2018/Jul 2018 Spread0.01450.01450.01450.01450.00000.00%set 17:43
HO.F18:Q18.EJan 2018/Aug 2018 Spread0.00950.00950.00950.00950.00000.00%set 17:43
HO.F18:U18.EJan 2018/Sep 2018 Spread0.00450.00450.00450.00450.00000.00%set 17:43
HO.F18:X18.EJan 2018/Nov 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:43
HO.F18:Z18.EJan 2018/Dec 2018 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:43
HO.G18:F19.EFeb 2018/Jan 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:43
HO.G18:H18.EFeb 2018/Mar 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:43
HO.G18:K18.EFeb 2018/May 2018 Spread0.01150.01150.01150.01150.00000.00%set 17:43
HO.G18:M18.EFeb 2018/Jun 2018 Spread0.0140.0140.0140.0140.0000.00%set 17:43
HO.G18:N18.EFeb 2018/Jul 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:43
HO.G18:Q18.EFeb 2018/Aug 2018 Spread0.00850.00850.00850.00850.00000.00%set 17:43
HO.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:43
HO.G18:V18.EFeb 2018/Oct 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HO.G18:U18.EFeb 2018/Sep 2018 Spread0.00350.00350.00350.00350.00000.00%set 17:43
HO.G18:X18.EFeb 2018/Nov 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
HO.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HO.H18:F19.EMar 2018/Jan 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
HO.H18:J18.EMar 2018/Apr 2018 Spread0.00550.00550.00550.00550.00000.00%set 17:43
HO.H18:N18.EMar 2018/Jul 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:43
HO.H18:Q18.EMar 2018/Aug 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HO.H18:U18.EMar 2018/Sep 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HO.H18:M18.EMar 2018/Jun 2018 Spread0.01150.01150.01150.01150.00000.00%set 17:43
HO.H18:V18.EMar 2018/Oct 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HO.H18:Z18.EMar 2018/Dec 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
HO.H18:X18.EMar 2018/Nov 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
HO.J18:F19.EApr 2018/Jan 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:43
HO.J18:Z18.EApr 2018/Dec 2018 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:43
HO.J18:M18.EApr 2018/Jun 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HO.J18:X18.EApr 2018/Nov 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:43
HO.J18:N18.EApr 2018/Jul 2018 Spread0.00550.00550.00550.00550.00000.00%set 17:43
HO.J18:Q18.EApr 2018/Aug 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HO.J18:U18.EApr 2018/Sep 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HO.J18:K18.EApr 2018/May 2018 Spread0.00350.00350.00350.00350.00000.00%set 17:43
HO.J18:V18.EApr 2018/Oct 2018 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:43
HO.K18:M18.EMay 2018/Jun 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HO.K18:N18.EMay 2018/Jul 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:43
HO.K18:U18.EMay 2018/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
HO.K18:Q18.EMay 2018/Aug 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HO.K18:Z18.EMay 2018/Dec 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
HO.K18:X18.EMay 2018/Nov 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
HO.K18:V18.EMay 2018/Oct 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
HO.K18:F19.EMay 2018/Jan 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:43
HO.M18:X18.EJun 2018/Nov 2018 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:43
HO.M18:V18.EJun 2018/Oct 2018 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:43
HO.M18:U18.EJun 2018/Sep 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:43
HO.M18:Q18.EJun 2018/Aug 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:43
HO.M18:N18.EJun 2018/Jul 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HO.M18:F19.EJun 2018/Jan 2019 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:43
HO.M18:Z18.EJun 2018/Dec 2018 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:43
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:43
HO.N18:U18.EJul 2018/Sep 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:43
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
HO.N18:Q18.EJul 2018/Aug 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HO.Z18:F19.EDec 2018/Jan 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.