S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.2295
0.0000 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.H18.EMar 2018 (E)1.94611.97601.93601.9694+0.0223+1.13%set 14:32
HO.J18.EApr 2018 (E)1.94761.97791.93701.9726+0.0235+1.19%set 14:32
HO.K18.EMay 2018 (E)1.94461.97461.93431.9703+0.0234+1.19%set 14:32
HO.M18.EJun 2018 (E)1.94171.96861.93021.9657+0.0224+1.14%set 14:32
HO.N18.EJul 2018 (E)1.93891.96531.92921.9628+0.0211+1.07%set 14:32
HO.Q18.EAug 2018 (E)1.93091.96081.93091.9602+0.0189+0.96%set 14:32
HO.U18.ESep 2018 (E)1.93241.95971.93001.9597+0.0182+0.93%set 14:32
HO.V18.EOct 2018 (E)1.93781.95851.93341.9591+0.0177+0.90%set 14:32
HO.X18.ENov 2018 (E)1.93671.94251.93671.9579+0.0182+0.93%set 14:32
HO.Z18.EDec 2018 (E)1.93571.95781.92911.9561+0.0186+0.95%set 14:32
HO.F19.EJan 2019 (E)1.93011.94801.93011.9552+0.0185+0.95%set 15:07
HO.G19.EFeb 2019 (E)1.92991.94381.92991.9513+0.0184+0.95%set 15:07
HO.H19.EMar 2019 (E)1.90901.90901.90901.9416+0.0176+0.91%set 15:07
HO.J19.EApr 2019 (E)1.83001.83251.81751.9227+0.0167+0.87%set 15:07
HO.K19.EMay 2019 (E)1.88251.88251.88251.9113+0.0168+0.88%set 15:07
HO.M19.EJun 2019 (E)1.88421.89451.88421.9036+0.0172+0.91%set 15:07
HO.N19.EJul 2019 (E)1.82011.82011.82011.9015+0.0172+0.90%set 15:07
HO.Q19.EAug 2019 (E)1.90211.90211.90211.9020+0.0172+0.90%set 15:07
HO.U19.ESep 2019 (E)1.83501.83501.83501.9061+0.0173+0.91%set 15:07
HO.V19.EOct 2019 (E)1.82601.82601.82601.9118+0.0175+0.92%set 15:07
HO.X19.ENov 2019 (E)1.86501.86501.86501.9183+0.0175+0.91%set 15:07
HO.Z19.EDec 2019 (E)1.86281.86521.86281.9240+0.0179+0.93%set 15:07
HO.F20.EJan 2020 (E)1.97501.97501.97501.9286+0.0179+0.93%set 15:07
HO.G20.EFeb 2020 (E)1.92841.92841.92841.9284+0.0179+0.93%set 15:07
HO.H20.EMar 2020 (E)1.92331.92331.92331.9233+0.0179+0.93%set 15:07
HO.J20.EApr 2020 (E)1.91201.91201.91201.9120+0.0179+0.94%set 15:07
HO.K20.EMay 2020 (E)1.90481.90481.90481.9048+0.0179+0.94%set 15:07
HO.M20.EJun 2020 (E)1.82751.83151.82751.9015+0.0179+0.94%set 15:07
HO.N20.EJul 2020 (E)1.90521.90521.90521.9052+0.0179+0.94%set 15:07
HO.Q20.EAug 2020 (E)1.90871.90871.90871.9087+0.0179+0.94%set 15:07
HO.U20.ESep 2020 (E)1.91291.91291.91291.9129+0.0179+0.94%set 15:07
HO.V20.EOct 2020 (E)1.91501.91501.91501.9150+0.0179+0.93%set 15:07
HO.X20.ENov 2020 (E)1.91761.91761.91761.9176+0.0179+0.93%set 15:07
HO.Z20.EDec 2020 (E)1.92121.92121.92121.9212+0.0179+0.93%set 15:07
HO.F21.EJan 2021 (E)1.92751.92751.92751.9275+0.0179+0.93%set 15:07
HO.G21.EFeb 2021 (E)1.92961.92961.92961.9296+0.0179+0.93%set 15:07
HO.H21.EMar 2021 (E)1.92661.92661.92661.9266+0.0179+0.93%set 15:07
HO.J21.EApr 2021 (E)1.91721.91721.91721.9172+0.0179+0.93%set 15:07
HO.K21.EMay 2021 (E)1.91201.91201.91201.9120+0.0179+0.94%set 15:07
HO.M21.EJun 2021 (E)1.91031.91031.91031.9103+0.0179+0.94%set 15:07
HO.N21.EJul 2021 (E)1.91311.91311.91311.9131+0.0179+0.94%set 15:07
HO.Q21.EAug 2021 (E)1.91621.91621.91621.9162+0.0179+0.93%set 15:07
HO.U21.ESep 2021 (E)1.91951.91951.91951.9195+0.0179+0.93%set 15:07
HO.V21.EOct 2021 (E)1.92171.92171.92171.9217+0.0179+0.93%set 15:07
HO.X21.ENov 2021 (E)1.92311.92311.92311.9231+0.0179+0.93%set 15:07
HO.Z21.EDec 2021 (E)1.92511.92511.92511.9251+0.0179+0.93%set 15:07
HO.F22.EJan 2022 (E)1.93111.93111.93111.9311+0.0179+0.93%set 15:07
HO.Y$$Cash1.99621.99621.99621.9962+0.0017+0.08%07:23
HO.H18Mar 20181.96941.96941.96941.9694+0.0167+0.85%set 14:32
HO.J18Apr 20181.97261.97261.97261.9726+0.0190+0.96%set 14:32
HO.K18May 20181.97031.97031.97031.9703+0.0205+1.04%set 14:32
HO.M18Jun 20181.96571.96571.96571.9657+0.0208+1.06%set 14:32
HO.N18Jul 20181.96281.96281.96281.9628+0.0200+1.02%set 14:32
HO.Q18Aug 20181.96021.96021.96021.9602+0.0189+0.96%set 14:32
HO.U18Sep 20181.95971.95971.95971.9597+0.0182+0.93%set 14:32
HO.V18Oct 20181.95911.95911.95911.9591+0.0183+0.93%set 14:32
HO.X18Nov 20181.95791.95791.95791.9579+0.0182+0.93%set 14:32
HO.Z18Dec 20181.95611.95611.95611.9561+0.0184+0.94%set 14:32
HO.F19Jan 20191.95521.95521.95521.9552+0.0185+0.95%set 15:07
HO.G19Feb 20191.95131.95131.95131.9513+0.0184+0.94%set 15:07
HO.H19Mar 20191.94161.94161.94161.9416+0.0176+0.91%set 15:07
HO.J19Apr 20191.92271.92271.92271.9227+0.0167+0.87%set 15:07
HO.K19May 20191.91131.91131.91131.9113+0.0168+0.88%set 15:07
HO.M19Jun 20191.90361.90361.90361.9036+0.0172+0.90%set 15:07
HO.N19Jul 20191.90151.90151.90151.9015+0.0172+0.90%set 15:07
HO.Q19Aug 20191.90201.90201.90201.9020+0.0172+0.90%set 15:07
HO.U19Sep 20191.90611.90611.90611.9061+0.0173+0.91%set 15:07
HO.V19Oct 20191.91181.91181.91181.9118+0.0175+0.92%set 15:07
HO.X19Nov 20191.91831.91831.91831.9183+0.0175+0.91%set 15:07
HO.Z19Dec 20191.92401.92401.92401.9240+0.0179+0.93%set 15:07
HO.F20Jan 20201.92861.92861.92861.9286+0.0179+0.93%set 15:07
HO.G20Feb 20201.92841.92841.92841.9284+0.0179+0.93%set 15:07
HO.H20Mar 20201.92331.92331.92331.9233+0.0179+0.93%set 15:07
HO.J20Apr 20201.91201.91201.91201.9120+0.0179+0.94%set 15:07
HO.K20May 20201.90481.90481.90481.9048+0.0179+0.94%set 15:07
HO.M20Jun 20201.90151.90151.90151.9015+0.0179+0.94%set 15:07
HO.N20Jul 20201.90521.90521.90521.9052+0.0179+0.94%set 15:07
HO.Q20Aug 20201.90871.90871.90871.9087+0.0179+0.94%set 15:07
HO.U20Sep 20201.91291.91291.91291.9129+0.0179+0.94%set 15:07
HO.V20Oct 20201.91501.91501.91501.9150+0.0179+0.93%set 15:07
HO.X20Nov 20201.91761.91761.91761.9176+0.0179+0.93%set 15:07
HO.Z20Dec 20201.92121.92121.92121.9212+0.0179+0.93%set 15:07
HO.F21Jan 20211.92751.92751.92751.9275+0.0179+0.93%set 15:07
HO.G21Feb 20211.92961.92961.92961.9296+0.0179+0.93%set 15:07
HO.H21Mar 20211.92661.92661.92661.9266+0.0179+0.93%set 15:07
HO.J21Apr 20211.91721.91721.91721.9172+0.0179+0.93%set 15:07
HO.K21May 20211.91201.91201.91201.9120+0.0179+0.94%set 15:07
HO.M21Jun 20211.91031.91031.91031.9103+0.0179+0.94%set 15:07
HO.N21Jul 20211.91311.91311.91311.9131+0.0179+0.94%set 15:07
HO.Q21Aug 20211.91621.91621.91621.9162+0.0179+0.93%set 15:07
HO.U21Sep 20211.91951.91951.91951.9195+0.0179+0.93%set 15:07
HO.V21Oct 20211.92171.92171.92171.9217+0.0179+0.93%set 15:07
HO.X21Nov 20211.92311.92311.92311.9231+0.0179+0.93%set 15:07
HO.Z21Dec 20211.92511.92511.92511.9251+0.0179+0.93%set 15:07
HO.F22Jan 20221.93111.93111.93111.9311+0.0179+0.93%set 15:07
HO.H18:F19.EMar 2018/Jan 2019 Spread-0.0011-0.0011-0.00110.0142-0.0018-12.68%set 17:39
HO.H18:F20.EMar 2018/Jan 2020 Spread0.04080.04080.04080.0408-0.0012-2.94%set 17:39
HO.H18:F21.EMar 2018/Jan 2021 Spread0.04190.04190.04190.0419-0.0012-2.86%set 17:38
HO.H18:F22.EMar 2018/Jan 2022 Spread0.03830.03830.03830.0383-0.0012-3.13%set 17:39
HO.H18:G19.EMar 2018/Feb 2019 Spread0.02890.02890.02800.0181-0.0017-9.39%set 17:39
HO.H18:G20.EMar 2018/Feb 2020 Spread0.04100.04100.04100.0410-0.0012-2.93%set 17:38
HO.H18:G21.EMar 2018/Feb 2021 Spread0.03980.03980.03980.0398-0.0012-3.02%set 17:39
HO.H18:H19.EMar 2018/Mar 2019 Spread0.07140.07140.07140.0278-0.0009-3.18%set 17:39
HO.H18:H20.EMar 2018/Mar 2020 Spread0.04610.04610.04610.0461-0.0012-2.60%set 17:38
HO.H18:H21.EMar 2018/Mar 2021 Spread0.04280.04280.04280.0428-0.0012-2.80%set 17:39
HO.H18:J18.EMar 2018/Apr 2018 Spread-0.0015-0.0014-0.0035-0.0032-0.00230.00%set 17:39
HO.H18:J19.EMar 2018/Apr 2019 Spread0.04890.04890.04560.04670.00000.00%set 17:39
HO.H18:J20.EMar 2018/Apr 2020 Spread0.05740.05740.05740.0574-0.0012-2.09%set 17:38
HO.H18:J21.EMar 2018/Apr 2021 Spread0.05220.05220.05220.0522-0.0012-2.30%set 17:39
HO.H18:K18.EMar 2018/May 2018 Spread0.00100.0023-0.0011-0.0009-0.0038-316.67%set 17:39
HO.H18:K19.EMar 2018/May 2019 Spread0.05810.05810.05810.0581-0.0001-0.17%set 17:39
HO.H18:K20.EMar 2018/May 2020 Spread0.06460.06460.06460.0646-0.0012-1.86%set 17:38
HO.H18:K21.EMar 2018/May 2021 Spread0.05740.05740.05740.0574-0.0012-2.09%set 17:39
HO.H18:M18.EMar 2018/Jun 2018 Spread0.00510.00820.00300.0037-0.0041-56.94%set 17:39
HO.H18:M19.EMar 2018/Jun 2019 Spread0.03890.03890.03890.0658-0.0005-0.76%set 17:39
HO.H18:M20.EMar 2018/Jun 2020 Spread0.06790.06790.06790.0679-0.0012-1.77%set 17:38
HO.H18:M21.EMar 2018/Jun 2021 Spread0.05910.05910.05910.0591-0.0012-2.03%set 17:39
HO.H18:N18.EMar 2018/Jul 2018 Spread0.00760.01130.00730.0066-0.0033-31.13%set 17:39
HO.H18:N19.EMar 2018/Jul 2019 Spread0.06790.06790.06790.0679-0.0005-0.74%set 17:39
HO.H18:N20.EMar 2018/Jul 2020 Spread0.06420.06420.06420.0642-0.0012-1.87%set 17:38
HO.H18:N21.EMar 2018/Jul 2021 Spread0.05630.05630.05630.0563-0.0012-2.13%set 17:39
HO.H18:Q18.EMar 2018/Aug 2018 Spread0.01200.01310.00870.0092-0.0022-16.30%set 17:39
HO.H18:Q19.EMar 2018/Aug 2019 Spread0.06740.06740.06740.0674-0.0005-0.74%set 17:39
HO.H18:Q20.EMar 2018/Aug 2020 Spread0.06070.06070.06070.0607-0.0012-1.98%set 17:38
HO.H18:Q21.EMar 2018/Aug 2021 Spread0.05320.05320.05320.0532-0.0012-2.26%set 17:39
HO.H18:U18.EMar 2018/Sep 2018 Spread0.00960.01270.00960.0097-0.0015-10.71%set 17:39
HO.H18:U19.EMar 2018/Sep 2019 Spread0.06330.06330.06330.0633-0.0006-0.95%set 17:39
HO.H18:U20.EMar 2018/Sep 2020 Spread0.05650.05650.05650.0565-0.0012-2.12%set 17:38
HO.H18:U21.EMar 2018/Sep 2021 Spread0.04990.04990.04990.0499-0.0012-2.40%set 17:39
HO.H18:V18.EMar 2018/Oct 2018 Spread0.01720.02360.01600.0103-0.0016-12.31%set 17:39
HO.H18:V19.EMar 2018/Oct 2019 Spread0.05760.05760.05760.0576-0.0008-1.39%set 17:39
HO.H18:V20.EMar 2018/Oct 2020 Spread0.05440.05440.05440.0544-0.0012-2.21%set 17:38
HO.H18:V21.EMar 2018/Oct 2021 Spread0.04770.04770.04770.0477-0.0012-2.52%set 17:39
HO.H18:X18.EMar 2018/Nov 2018 Spread0.01740.01740.01740.0115-0.0015-13.04%set 17:39
HO.H18:X19.EMar 2018/Nov 2019 Spread0.05110.05110.05110.0511-0.0008-1.57%set 17:39
HO.H18:X20.EMar 2018/Nov 2020 Spread0.05180.05180.05180.0518-0.0012-2.32%set 17:38
HO.H18:X21.EMar 2018/Nov 2021 Spread0.04630.04630.04630.0463-0.0012-2.59%set 17:39
HO.H18:Z18.EMar 2018/Dec 2018 Spread0.01570.01780.01570.0133-0.0017-9.44%set 17:39
HO.H18:Z19.EMar 2018/Dec 2019 Spread0.05160.05160.05160.0454-0.0012-2.64%set 17:39
HO.H18:Z20.EMar 2018/Dec 2020 Spread0.04820.04820.04820.0482-0.0012-2.49%set 17:38
HO.H18:Z21.EMar 2018/Dec 2021 Spread0.04430.04430.04430.0443-0.0012-2.71%set 17:39
HO.J18:F19.EApr 2018/Jan 2019 Spread0.02050.02050.01950.0174+0.0005+2.56%set 17:39
HO.J18:F20.EApr 2018/Jan 2020 Spread0.04400.04400.04400.0440+0.0011+2.50%set 17:39
HO.J18:F21.EApr 2018/Jan 2021 Spread0.04510.04510.04510.0451+0.0011+2.44%set 17:38
HO.J18:F22.EApr 2018/Jan 2022 Spread0.04150.04150.04150.0415+0.0011+2.65%set 17:39
HO.J18:G19.EApr 2018/Feb 2019 Spread0.02400.02400.02400.0213+0.0006+2.50%set 17:39
HO.J18:G20.EApr 2018/Feb 2020 Spread0.04420.04420.04420.0442+0.0011+2.49%set 17:38
HO.J18:G21.EApr 2018/Feb 2021 Spread0.04300.04300.04300.0430+0.0011+2.56%set 17:39
HO.J18:H19.EApr 2018/Mar 2019 Spread0.03100.03100.03100.0310+0.0014+4.52%set 17:39
HO.J18:H20.EApr 2018/Mar 2020 Spread0.04930.04930.04930.0493+0.0011+2.23%set 17:38
HO.J18:H21.EApr 2018/Mar 2021 Spread0.04600.04600.04600.0460+0.0011+2.39%set 17:39
HO.J18:J19.EApr 2018/Apr 2019 Spread0.03690.03700.03690.0499+0.0023+4.61%set 17:39
HO.J18:J20.EApr 2018/Apr 2020 Spread0.06060.06060.06060.0606+0.0011+1.82%set 17:38
HO.J18:J21.EApr 2018/Apr 2021 Spread0.05540.05540.05540.0554+0.0011+1.99%set 17:39
HO.J18:K18.EApr 2018/May 2018 Spread0.00350.00410.00220.0023-0.0015-48.39%set 17:39
HO.J18:K19.EApr 2018/May 2019 Spread0.05340.05340.05340.0613+0.0022+3.59%set 17:39
HO.J18:K20.EApr 2018/May 2020 Spread0.06780.06780.06780.0678+0.0011+1.62%set 17:38
HO.J18:K21.EApr 2018/May 2021 Spread0.06060.06060.06060.0606+0.0011+1.82%set 17:39
HO.J18:M18.EApr 2018/Jun 2018 Spread0.00800.01000.00650.0069-0.0018-20.22%set 17:39
HO.J18:M19.EApr 2018/Jun 2019 Spread0.03820.03820.03820.0690+0.0018+2.61%set 17:39
HO.J18:M20.EApr 2018/Jun 2020 Spread0.07110.07110.07110.0711+0.0011+1.55%set 17:38
HO.J18:M21.EApr 2018/Jun 2021 Spread0.06230.06230.06230.0623+0.0011+1.77%set 17:39
HO.J18:N18.EApr 2018/Jul 2018 Spread0.00970.01310.00880.0098-0.0010-8.00%set 17:39
HO.J18:N19.EApr 2018/Jul 2019 Spread0.07110.07110.07110.0711+0.0018+2.53%set 17:39
HO.J18:N20.EApr 2018/Jul 2020 Spread0.06740.06740.06740.0674+0.0011+1.63%set 17:38
HO.J18:N21.EApr 2018/Jul 2021 Spread0.05950.05950.05950.0595+0.0011+1.85%set 17:39
HO.J18:Q18.EApr 2018/Aug 2018 Spread0.01070.01590.01050.0124+0.0001+0.65%set 17:39
HO.J18:Q19.EApr 2018/Aug 2019 Spread0.07060.07060.07060.0706+0.0018+2.55%set 17:39
HO.J18:Q20.EApr 2018/Aug 2020 Spread0.06390.06390.06390.0639+0.0011+1.72%set 17:38
HO.J18:Q21.EApr 2018/Aug 2021 Spread0.05640.05640.05640.0564+0.0011+1.95%set 17:39
HO.J18:U18.EApr 2018/Sep 2018 Spread0.00990.01620.00990.0129+0.0008+5.03%set 17:39
HO.J18:U19.EApr 2018/Sep 2019 Spread0.06650.06650.06650.0665+0.0017+2.56%set 17:39
HO.J18:U20.EApr 2018/Sep 2020 Spread0.05970.05970.05970.0597+0.0011+1.84%set 17:38
HO.J18:U21.EApr 2018/Sep 2021 Spread0.05310.05310.05310.0531+0.0011+2.07%set 17:39
HO.J18:V18.EApr 2018/Oct 2018 Spread0.01190.01720.01150.0135+0.0007+4.27%set 17:39
HO.J18:V19.EApr 2018/Oct 2019 Spread0.06080.06080.06080.0608+0.0015+2.47%set 17:39
HO.J18:V20.EApr 2018/Oct 2020 Spread0.05760.05760.05760.0576+0.0011+1.91%set 17:38
HO.J18:V21.EApr 2018/Oct 2021 Spread0.05090.05090.05090.0509+0.0011+2.16%set 17:39
HO.J18:X18.EApr 2018/Nov 2018 Spread0.01770.01770.01770.0147+0.0008+4.73%set 17:39
HO.J18:X19.EApr 2018/Nov 2019 Spread0.05430.05430.05430.0543+0.0015+2.76%set 17:39
HO.J18:X20.EApr 2018/Nov 2020 Spread0.05500.05500.05500.0550+0.0011+2.00%set 17:38
HO.J18:X21.EApr 2018/Nov 2021 Spread0.04950.04950.04950.0495+0.0011+2.22%set 17:39
HO.J18:Z18.EApr 2018/Dec 2018 Spread0.01330.02210.01320.0165+0.0006+2.94%set 17:39
HO.J18:Z19.EApr 2018/Dec 2019 Spread0.04710.04710.04710.0486+0.0011+2.26%set 17:39
HO.J18:Z20.EApr 2018/Dec 2020 Spread0.05140.05140.05140.0514+0.0011+2.14%set 17:38
HO.J18:Z21.EApr 2018/Dec 2021 Spread0.04750.04750.04750.0475+0.0011+2.32%set 17:39
HO.K18:F19.EMay 2018/Jan 2019 Spread0.01050.01050.01050.0151+0.0020+19.05%set 17:39
HO.K18:F20.EMay 2018/Jan 2020 Spread0.04170.04170.04170.0417+0.0026+6.24%set 17:39
HO.K18:F21.EMay 2018/Jan 2021 Spread0.04280.04280.04280.0428+0.0026+6.07%set 17:38
HO.K18:F22.EMay 2018/Jan 2022 Spread0.03920.03920.03920.0392+0.0026+6.63%set 17:39
HO.K18:G19.EMay 2018/Feb 2019 Spread0.01900.01900.01900.0190+0.0021+11.05%set 17:39
HO.K18:G20.EMay 2018/Feb 2020 Spread0.04190.04190.04190.0419+0.0026+6.21%set 17:38
HO.K18:G21.EMay 2018/Feb 2021 Spread0.04070.04070.04070.0407+0.0026+6.39%set 17:39
HO.K18:H19.EMay 2018/Mar 2019 Spread0.02870.02870.02870.0287+0.0029+10.10%set 17:39
HO.K18:H20.EMay 2018/Mar 2020 Spread0.04700.04700.04700.0470+0.0026+5.53%set 17:38
HO.K18:H21.EMay 2018/Mar 2021 Spread0.04370.04370.04370.0437+0.0026+5.95%set 17:39
HO.K18:J19.EMay 2018/Apr 2019 Spread0.04760.04760.04760.0476+0.0038+7.98%set 17:39
HO.K18:J20.EMay 2018/Apr 2020 Spread0.05830.05830.05830.0583+0.0026+4.46%set 17:38
HO.K18:J21.EMay 2018/Apr 2021 Spread0.05310.05310.05310.0531+0.0026+4.90%set 17:39
HO.K18:K19.EMay 2018/May 2019 Spread0.05900.05900.05900.0590+0.0037+6.27%set 17:39
HO.K18:K20.EMay 2018/May 2020 Spread0.06550.06550.06550.0655+0.0026+3.97%set 17:38
HO.K18:K21.EMay 2018/May 2021 Spread0.05830.05830.05830.0583+0.0026+4.46%set 17:39
HO.K18:M18.EMay 2018/Jun 2018 Spread0.00450.00610.00400.0046-0.0003-5.26%set 17:39
HO.K18:M19.EMay 2018/Jun 2019 Spread0.06670.06670.06670.0667+0.0033+4.95%set 17:39
HO.K18:M20.EMay 2018/Jun 2020 Spread0.06880.06880.06880.0688+0.0026+3.78%set 17:38
HO.K18:M21.EMay 2018/Jun 2021 Spread0.06000.06000.06000.0600+0.0026+4.33%set 17:39
HO.K18:N18.EMay 2018/Jul 2018 Spread0.00630.00950.00580.0075+0.0005+5.43%set 17:39
HO.K18:N19.EMay 2018/Jul 2019 Spread0.06880.06880.06880.0688+0.0033+4.80%set 17:39
HO.K18:N20.EMay 2018/Jul 2020 Spread0.06510.06510.06510.0651+0.0026+3.99%set 17:38
HO.K18:N21.EMay 2018/Jul 2021 Spread0.05720.05720.05720.0572+0.0026+4.55%set 17:39
HO.K18:Q18.EMay 2018/Aug 2018 Spread0.00710.01200.00710.0101+0.0016+13.45%set 17:39
HO.K18:Q19.EMay 2018/Aug 2019 Spread0.06830.06830.06830.0683+0.0033+4.83%set 17:39
HO.K18:Q20.EMay 2018/Aug 2020 Spread0.06160.06160.06160.0616+0.0026+4.22%set 17:38
HO.K18:Q21.EMay 2018/Aug 2021 Spread0.05410.05410.05410.0541+0.0026+4.81%set 17:39
HO.K18:U18.EMay 2018/Sep 2018 Spread0.00800.01250.00650.0106+0.0023+18.11%set 17:39
HO.K18:U19.EMay 2018/Sep 2019 Spread0.06420.06420.06420.0642+0.0032+4.98%set 17:39
HO.K18:U20.EMay 2018/Sep 2020 Spread0.05740.05740.05740.0574+0.0026+4.53%set 17:38
HO.K18:U21.EMay 2018/Sep 2021 Spread0.05080.05080.05080.0508+0.0026+5.12%set 17:39
HO.K18:V18.EMay 2018/Oct 2018 Spread0.00890.01290.00780.0112+0.0022+19.64%set 17:39
HO.K18:V19.EMay 2018/Oct 2019 Spread0.05850.05850.05850.0585+0.0030+5.13%set 17:39
HO.K18:V20.EMay 2018/Oct 2020 Spread0.05530.05530.05530.0553+0.0026+4.70%set 17:38
HO.K18:V21.EMay 2018/Oct 2021 Spread0.04860.04860.04860.0486+0.0026+5.35%set 17:39
HO.K18:X18.EMay 2018/Nov 2018 Spread0.01140.01310.01140.0124+0.0023+16.55%set 17:39
HO.K18:X19.EMay 2018/Nov 2019 Spread0.0520.0520.0520.052+0.003+5.77%set 17:39
HO.K18:X20.EMay 2018/Nov 2020 Spread0.05270.05270.05270.0527+0.0026+4.93%set 17:38
HO.K18:X21.EMay 2018/Nov 2021 Spread0.04720.04720.04720.0472+0.0026+5.51%set 17:39
HO.K18:Z18.EMay 2018/Dec 2018 Spread0.01050.01780.01050.0142+0.0021+12.28%set 17:39
HO.K18:Z19.EMay 2018/Dec 2019 Spread0.02710.02710.02710.0463+0.0026+5.62%set 17:39
HO.K18:Z20.EMay 2018/Dec 2020 Spread0.04910.04910.04910.0491+0.0026+5.30%set 17:38
HO.K18:Z21.EMay 2018/Dec 2021 Spread0.04520.04520.04520.0452+0.0026+5.75%set 17:39
HO.M18:F19.EJun 2018/Jan 2019 Spread0.00410.00410.00350.0105+0.0023+21.90%set 17:39
HO.M18:F20.EJun 2018/Jan 2020 Spread0.03710.03710.03710.0371+0.0029+7.82%set 17:39
HO.M18:F21.EJun 2018/Jan 2021 Spread0.03820.03820.03820.0382+0.0029+7.59%set 17:38
HO.M18:F22.EJun 2018/Jan 2022 Spread0.03460.03460.03460.0346+0.0029+8.38%set 17:39
HO.M18:G19.EJun 2018/Feb 2019 Spread0.00410.00410.00410.0144+0.0024+13.87%set 17:39
HO.M18:G20.EJun 2018/Feb 2020 Spread0.03730.03730.03730.0373+0.0029+7.77%set 17:38
HO.M18:G21.EJun 2018/Feb 2021 Spread0.03610.03610.03610.0361+0.0029+8.03%set 17:39
HO.M18:H19.EJun 2018/Mar 2019 Spread0.02410.02410.02410.0241+0.0032+13.28%set 17:39
HO.M18:H20.EJun 2018/Mar 2020 Spread0.04240.04240.04240.0424+0.0029+6.84%set 17:38
HO.M18:H21.EJun 2018/Mar 2021 Spread0.03910.03910.03910.0391+0.0029+7.42%set 17:39
HO.M18:J19.EJun 2018/Apr 2019 Spread0.04300.04300.04300.0430+0.0041+9.53%set 17:39
HO.M18:J20.EJun 2018/Apr 2020 Spread0.05370.05370.05370.0537+0.0029+5.40%set 17:38
HO.M18:J21.EJun 2018/Apr 2021 Spread0.04850.04850.04850.0485+0.0029+5.98%set 17:39
HO.M18:K19.EJun 2018/May 2019 Spread0.05440.05440.05440.0544+0.0040+7.35%set 17:39
HO.M18:K20.EJun 2018/May 2020 Spread0.06090.06090.06090.0609+0.0029+4.76%set 17:38
HO.M18:K21.EJun 2018/May 2021 Spread0.05370.05370.05370.0537+0.0029+5.40%set 17:39
HO.M18:M19.EJun 2018/Jun 2019 Spread0.02900.02900.02900.0621+0.0036+5.80%set 17:39
HO.M18:M20.EJun 2018/Jun 2020 Spread0.06420.06420.06420.0642+0.0029+4.52%set 17:38
HO.M18:M21.EJun 2018/Jun 2021 Spread0.05540.05540.05540.0554+0.0029+5.23%set 17:39
HO.M18:N18.EJun 2018/Jul 2018 Spread0.00210.00350.00180.0029+0.0008+24.24%set 17:39
HO.M18:N19.EJun 2018/Jul 2019 Spread0.06420.06420.06420.0642+0.0036+5.61%set 17:39
HO.M18:N20.EJun 2018/Jul 2020 Spread0.06050.06050.06050.0605+0.0029+4.79%set 17:38
HO.M18:N21.EJun 2018/Jul 2021 Spread0.05260.05260.05260.0526+0.0029+5.51%set 17:39
HO.M18:Q18.EJun 2018/Aug 2018 Spread0.00300.00640.00300.0055+0.0019+30.65%set 17:39
HO.M18:Q19.EJun 2018/Aug 2019 Spread0.06370.06370.06370.0637+0.0036+5.65%set 17:39
HO.M18:Q20.EJun 2018/Aug 2020 Spread0.05700.05700.05700.0570+0.0029+5.09%set 17:38
HO.M18:Q21.EJun 2018/Aug 2021 Spread0.04950.04950.04950.0495+0.0029+5.86%set 17:39
HO.M18:U18.EJun 2018/Sep 2018 Spread0.00340.00660.00260.0060-0.0007-10.45%set 17:39
HO.M18:U19.EJun 2018/Sep 2019 Spread0.05960.05960.05960.0596+0.0035+5.87%set 17:39
HO.M18:U20.EJun 2018/Sep 2020 Spread0.05280.05280.05280.0528+0.0029+5.49%set 17:38
HO.M18:U21.EJun 2018/Sep 2021 Spread0.04620.04620.04620.0462+0.0029+6.28%set 17:39
HO.M18:V18.EJun 2018/Oct 2018 Spread0.00390.00530.00290.0066+0.0025+37.88%set 17:39
HO.M18:V19.EJun 2018/Oct 2019 Spread0.05390.05390.05390.0539+0.0033+6.12%set 17:39
HO.M18:V20.EJun 2018/Oct 2020 Spread0.05070.05070.05070.0507+0.0029+5.72%set 17:38
HO.M18:V21.EJun 2018/Oct 2021 Spread0.04400.04400.04400.0440+0.0029+6.59%set 17:39
HO.M18:X18.EJun 2018/Nov 2018 Spread0.00390.00390.00250.0078+0.0026+32.10%set 17:39
HO.M18:X19.EJun 2018/Nov 2019 Spread0.04740.04740.04740.0474+0.0033+6.96%set 17:39
HO.M18:X20.EJun 2018/Nov 2020 Spread0.04810.04810.04810.0481+0.0029+6.03%set 17:38
HO.M18:X21.EJun 2018/Nov 2021 Spread0.04260.04260.04260.0426+0.0029+6.81%set 17:39
HO.M18:Z18.EJun 2018/Dec 2018 Spread0.00660.01240.00490.0096+0.0024+22.02%set 17:39
HO.M18:Z19.EJun 2018/Dec 2019 Spread0.04170.04170.04170.0417+0.0029+6.95%set 17:39
HO.M18:Z20.EJun 2018/Dec 2020 Spread0.04450.04450.04450.0445+0.0029+6.52%set 17:38
HO.M18:Z21.EJun 2018/Dec 2021 Spread0.04060.04060.04060.0406+0.0029+7.14%set 17:39
HO.N18:F19.EJul 2018/Jan 2019 Spread0.00880.00880.00880.0076+0.0015+17.05%set 17:39
HO.N18:F20.EJul 2018/Jan 2020 Spread0.03420.03420.03420.0342+0.0021+6.14%set 17:39
HO.N18:F21.EJul 2018/Jan 2021 Spread0.03530.03530.03530.0353+0.0021+5.95%set 17:38
HO.N18:F22.EJul 2018/Jan 2022 Spread0.03170.03170.03170.0317+0.0021+6.62%set 17:39
HO.N18:G19.EJul 2018/Feb 2019 Spread0.00790.00790.00790.0115+0.0016+13.91%set 17:39
HO.N18:G20.EJul 2018/Feb 2020 Spread0.03440.03440.03440.0344+0.0021+6.10%set 17:38
HO.N18:G21.EJul 2018/Feb 2021 Spread0.03320.03320.03320.0332+0.0021+6.33%set 17:39
HO.N18:H19.EJul 2018/Mar 2019 Spread0.02120.02120.02120.0212+0.0024+11.32%set 17:39
HO.N18:H20.EJul 2018/Mar 2020 Spread0.03950.03950.03950.0395+0.0021+5.32%set 17:38
HO.N18:H21.EJul 2018/Mar 2021 Spread0.03620.03620.03620.0362+0.0021+5.80%set 17:39
HO.N18:J19.EJul 2018/Apr 2019 Spread0.04010.04010.04010.0401+0.0033+8.23%set 17:39
HO.N18:J20.EJul 2018/Apr 2020 Spread0.05080.05080.05080.0508+0.0021+4.13%set 17:38
HO.N18:J21.EJul 2018/Apr 2021 Spread0.04560.04560.04560.0456+0.0021+4.61%set 17:39
HO.N18:K19.EJul 2018/May 2019 Spread0.05150.05150.05150.0515+0.0032+6.21%set 17:39
HO.N18:K20.EJul 2018/May 2020 Spread0.05800.05800.05800.0580+0.0021+3.62%set 17:38
HO.N18:K21.EJul 2018/May 2021 Spread0.05080.05080.05080.0508+0.0021+4.13%set 17:39
HO.N18:M19.EJul 2018/Jun 2019 Spread0.05920.05920.05920.0592+0.0028+4.73%set 17:39
HO.N18:M20.EJul 2018/Jun 2020 Spread0.06130.06130.06130.0613+0.0021+3.43%set 17:38
HO.N18:M21.EJul 2018/Jun 2021 Spread0.05250.05250.05250.0525+0.0021+4.00%set 17:39
HO.N18:N19.EJul 2018/Jul 2019 Spread0.06130.06130.06130.0613+0.0028+4.57%set 17:39
HO.N18:N20.EJul 2018/Jul 2020 Spread0.05760.05760.05760.0576+0.0021+3.65%set 17:38
HO.N18:N21.EJul 2018/Jul 2021 Spread0.04970.04970.04970.0497+0.0021+4.23%set 17:39
HO.N18:Q18.EJul 2018/Aug 2018 Spread0.00160.00290.00120.0026+0.0011+40.74%set 17:39
HO.N18:Q19.EJul 2018/Aug 2019 Spread0.06080.06080.06080.0608+0.0028+4.61%set 17:39
HO.N18:Q20.EJul 2018/Aug 2020 Spread0.05410.05410.05410.0541+0.0021+3.88%set 17:38
HO.N18:Q21.EJul 2018/Aug 2021 Spread0.04660.04660.04660.0466+0.0021+4.51%set 17:39
HO.N18:U18.EJul 2018/Sep 2018 Spread0.00140.00330.00060.0031+0.0018+54.55%set 17:39
HO.N18:U19.EJul 2018/Sep 2019 Spread0.05670.05670.05670.0567+0.0027+4.76%set 17:39
HO.N18:U20.EJul 2018/Sep 2020 Spread0.04990.04990.04990.0499+0.0021+4.21%set 17:38
HO.N18:U21.EJul 2018/Sep 2021 Spread0.04330.04330.04330.0433+0.0021+4.85%set 17:39
HO.N18:V18.EJul 2018/Oct 2018 Spread0.00160.00410.00070.0037+0.0017+43.59%set 17:39
HO.N18:V19.EJul 2018/Oct 2019 Spread0.05100.05100.05100.0510+0.0025+4.90%set 17:39
HO.N18:V20.EJul 2018/Oct 2020 Spread0.04780.04780.04780.0478+0.0021+4.39%set 17:38
HO.N18:V21.EJul 2018/Oct 2021 Spread0.04110.04110.04110.0411+0.0021+5.11%set 17:39
HO.N18:X18.EJul 2018/Nov 2018 Spread0.00250.00260.00060.0049+0.0018+36.73%set 17:39
HO.N18:X19.EJul 2018/Nov 2019 Spread0.04450.04450.04450.0445+0.0025+5.62%set 17:39
HO.N18:X20.EJul 2018/Nov 2020 Spread0.04520.04520.04520.0452+0.0021+4.65%set 17:38
HO.N18:X21.EJul 2018/Nov 2021 Spread0.03970.03970.03970.0397+0.0021+5.29%set 17:39
HO.N18:Z18.EJul 2018/Dec 2018 Spread0.00380.00880.00380.0067+0.0016+20.78%set 17:39
HO.N18:Z19.EJul 2018/Dec 2019 Spread0.03880.03880.03880.0388+0.0021+5.41%set 17:39
HO.N18:Z20.EJul 2018/Dec 2020 Spread0.04160.04160.04160.0416+0.0021+5.05%set 17:38
HO.N18:Z21.EJul 2018/Dec 2021 Spread0.03770.03770.03770.0377+0.0021+5.57%set 17:39
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.0025-0.0025-0.00250.0050+0.0004+8.00%set 17:39
HO.Q18:F20.EAug 2018/Jan 2020 Spread0.03160.03160.03160.0316+0.0010+3.16%set 17:39
HO.Q18:F21.EAug 2018/Jan 2021 Spread0.03270.03270.03270.0327+0.0010+3.06%set 17:38
HO.Q18:F22.EAug 2018/Jan 2022 Spread0.02910.02910.02910.0291+0.0010+3.44%set 17:38
HO.Q18:G19.EAug 2018/Feb 2019 Spread0.00890.00890.00890.0089+0.0005+5.62%set 17:39
HO.Q18:G20.EAug 2018/Feb 2020 Spread0.03180.03180.03180.0318+0.0010+3.14%set 17:38
HO.Q18:G21.EAug 2018/Feb 2021 Spread0.03060.03060.03060.0306+0.0010+3.27%set 17:39
HO.Q18:H19.EAug 2018/Mar 2019 Spread0.01860.01860.01860.0186+0.0013+6.99%set 17:39
HO.Q18:H20.EAug 2018/Mar 2020 Spread0.03690.03690.03690.0369+0.0010+2.71%set 17:38
HO.Q18:H21.EAug 2018/Mar 2021 Spread0.03360.03360.03360.0336+0.0010+2.98%set 17:39
HO.Q18:J19.EAug 2018/Apr 2019 Spread0.03750.03750.03750.0375+0.0022+5.87%set 17:39
HO.Q18:J20.EAug 2018/Apr 2020 Spread0.04820.04820.04820.0482+0.0010+2.07%set 17:38
HO.Q18:J21.EAug 2018/Apr 2021 Spread0.0430.0430.0430.043+0.001+2.33%set 17:39
HO.Q18:K19.EAug 2018/May 2019 Spread0.04890.04890.04890.0489+0.0021+4.29%set 17:39
HO.Q18:K20.EAug 2018/May 2020 Spread0.05540.05540.05540.0554+0.0010+1.81%set 17:38
HO.Q18:K21.EAug 2018/May 2021 Spread0.04820.04820.04820.0482+0.0010+2.07%set 17:39
HO.Q18:M19.EAug 2018/Jun 2019 Spread0.04310.04310.04310.0566+0.0017+3.00%set 17:39
HO.Q18:M20.EAug 2018/Jun 2020 Spread0.05870.05870.05870.0587+0.0010+1.70%set 17:38
HO.Q18:M21.EAug 2018/Jun 2021 Spread0.04990.04990.04990.0499+0.0010+2.00%set 17:39
HO.Q18:N19.EAug 2018/Jul 2019 Spread0.05870.05870.05870.0587+0.0017+2.90%set 17:39
HO.Q18:N20.EAug 2018/Jul 2020 Spread0.0550.0550.0550.055+0.001+1.82%set 17:38
HO.Q18:N21.EAug 2018/Jul 2021 Spread0.04710.04710.04710.0471+0.0010+2.12%set 17:39
HO.Q18:Q19.EAug 2018/Aug 2019 Spread0.05820.05820.05820.0582+0.0017+2.92%set 17:39
HO.Q18:Q20.EAug 2018/Aug 2020 Spread0.05150.05150.05150.0515+0.0010+1.94%set 17:38
HO.Q18:Q21.EAug 2018/Aug 2021 Spread0.0440.0440.0440.044+0.001+2.27%set 17:39
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.00040.0006-0.00070.0005+0.0007+175.00%set 17:39
HO.Q18:U19.EAug 2018/Sep 2019 Spread0.05410.05410.05410.0541+0.0016+2.96%set 17:39
HO.Q18:U20.EAug 2018/Sep 2020 Spread0.04730.04730.04730.0473+0.0010+2.11%set 17:38
HO.Q18:U21.EAug 2018/Sep 2021 Spread0.04070.04070.04070.0407+0.0010+2.46%set 17:39
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.00020.0014-0.00080.0011+0.0006+60.00%set 17:39
HO.Q18:V19.EAug 2018/Oct 2019 Spread0.04840.04840.04840.0484+0.0014+2.89%set 17:39
HO.Q18:V20.EAug 2018/Oct 2020 Spread0.04520.04520.04520.0452+0.0010+2.21%set 17:38
HO.Q18:V21.EAug 2018/Oct 2021 Spread0.03850.03850.03850.0385+0.0010+2.60%set 17:39
HO.Q18:X18.EAug 2018/Nov 2018 Spread0.00150.0022-0.00050.0023+0.0007+30.43%set 17:39
HO.Q18:X19.EAug 2018/Nov 2019 Spread0.04190.04190.04190.0419+0.0014+3.34%set 17:39
HO.Q18:X20.EAug 2018/Nov 2020 Spread0.04260.04260.04260.0426+0.0010+2.35%set 17:38
HO.Q18:X21.EAug 2018/Nov 2021 Spread0.03710.03710.03710.0371+0.0010+2.70%set 17:39
HO.Q18:Z18.EAug 2018/Dec 2018 Spread0.00230.00630.00200.0041+0.0005+9.80%set 17:39
HO.Q18:Z19.EAug 2018/Dec 2019 Spread0.03620.03620.03620.0362+0.0010+2.76%set 17:39
HO.Q18:Z20.EAug 2018/Dec 2020 Spread0.0390.0390.0390.039+0.001+2.56%set 17:38
HO.Q18:Z21.EAug 2018/Dec 2021 Spread0.03510.03510.03510.0351+0.0010+2.85%set 17:38
HO.U18:F19.ESep 2018/Jan 2019 Spread0.00400.00410.00400.0045-0.0003-6.67%set 17:38
HO.U18:F20.ESep 2018/Jan 2020 Spread0.03110.03110.03110.0311+0.0003+0.96%set 17:39
HO.U18:F21.ESep 2018/Jan 2021 Spread0.03220.03220.03220.0322+0.0003+0.93%set 17:38
HO.U18:F22.ESep 2018/Jan 2022 Spread0.02860.02860.02860.0286+0.0003+1.05%set 17:38
HO.U18:G19.ESep 2018/Feb 2019 Spread0.00840.00840.00840.0084-0.0002-2.38%set 17:39
HO.U18:G20.ESep 2018/Feb 2020 Spread0.03130.03130.03130.0313+0.0003+0.96%set 17:38
HO.U18:G21.ESep 2018/Feb 2021 Spread0.03010.03010.03010.0301+0.0003+1.00%set 17:38
HO.U18:H19.ESep 2018/Mar 2019 Spread0.01810.01810.01810.0181+0.0006+3.31%set 17:39
HO.U18:H20.ESep 2018/Mar 2020 Spread0.03640.03640.03640.0364+0.0003+0.82%set 17:38
HO.U18:H21.ESep 2018/Mar 2021 Spread0.03310.03310.03310.0331+0.0003+0.91%set 17:38
HO.U18:J19.ESep 2018/Apr 2019 Spread0.03700.03700.03700.0370+0.0015+3.69%set 17:39
HO.U18:J20.ESep 2018/Apr 2020 Spread0.04770.04770.04770.0477+0.0003+0.63%set 17:38
HO.U18:J21.ESep 2018/Apr 2021 Spread0.04250.04250.04250.0425+0.0003+0.71%set 17:38
HO.U18:K19.ESep 2018/May 2019 Spread0.04840.04840.04840.0484+0.0014+2.89%set 17:39
HO.U18:K20.ESep 2018/May 2020 Spread0.05490.05490.05490.0549+0.0003+0.55%set 17:38
HO.U18:K21.ESep 2018/May 2021 Spread0.04770.04770.04770.0477+0.0003+0.63%set 17:38
HO.U18:M19.ESep 2018/Jun 2019 Spread0.05610.05610.05610.0561+0.0010+1.78%set 17:39
HO.U18:M20.ESep 2018/Jun 2020 Spread0.05820.05820.05820.0582+0.0003+0.52%set 17:38
HO.U18:M21.ESep 2018/Jun 2021 Spread0.04940.04940.04940.0494+0.0003+0.61%set 17:38
HO.U18:N19.ESep 2018/Jul 2019 Spread0.05820.05820.05820.0582+0.0010+1.72%set 17:39
HO.U18:N20.ESep 2018/Jul 2020 Spread0.05450.05450.05450.0545+0.0003+0.55%set 17:38
HO.U18:N21.ESep 2018/Jul 2021 Spread0.04660.04660.04660.0466+0.0003+0.64%set 17:38
HO.U18:Q19.ESep 2018/Aug 2019 Spread0.05770.05770.05770.0577+0.0010+1.73%set 17:39
HO.U18:Q20.ESep 2018/Aug 2020 Spread0.05100.05100.05100.0510+0.0003+0.59%set 17:38
HO.U18:Q21.ESep 2018/Aug 2021 Spread0.04350.04350.04350.0435+0.0003+0.69%set 17:38
HO.U18:U19.ESep 2018/Sep 2019 Spread0.05360.05360.05360.0536+0.0009+1.68%set 17:39
HO.U18:U20.ESep 2018/Sep 2020 Spread0.04680.04680.04680.0468+0.0003+0.64%set 17:38
HO.U18:U21.ESep 2018/Sep 2021 Spread0.04020.04020.04020.0402+0.0003+0.75%set 17:38
HO.U18:V18.ESep 2018/Oct 2018 Spread0.00030.0012-0.00020.0006-0.0001-16.67%set 17:38
HO.U18:V19.ESep 2018/Oct 2019 Spread0.04790.04790.04790.0479+0.0007+1.46%set 17:39
HO.U18:V20.ESep 2018/Oct 2020 Spread0.04470.04470.04470.0447+0.0003+0.67%set 17:38
HO.U18:V21.ESep 2018/Oct 2021 Spread0.03800.03800.03800.0380+0.0003+0.79%set 17:38
HO.U18:X18.ESep 2018/Nov 2018 Spread0.00210.00300.00090.00180.00000.00%set 17:38
HO.U18:X19.ESep 2018/Nov 2019 Spread0.04140.04140.04140.0414+0.0007+1.69%set 17:39
HO.U18:X20.ESep 2018/Nov 2020 Spread0.04210.04210.04210.0421+0.0003+0.71%set 17:38
HO.U18:X21.ESep 2018/Nov 2021 Spread0.03660.03660.03660.0366+0.0003+0.82%set 17:38
HO.U18:Z18.ESep 2018/Dec 2018 Spread0.00310.00600.00240.0036-0.0002-4.76%set 17:38
HO.U18:Z19.ESep 2018/Dec 2019 Spread0.03570.03570.03570.0357+0.0003+0.84%set 17:39
HO.U18:Z20.ESep 2018/Dec 2020 Spread0.03850.03850.03850.0385+0.0003+0.78%set 17:38
HO.U18:Z21.ESep 2018/Dec 2021 Spread0.03460.03460.03460.0346+0.0003+0.87%set 17:38
HO.V18:F19.EOct 2018/Jan 2019 Spread0.00390.00390.00390.0039-0.0002-5.13%set 17:38
HO.V18:F20.EOct 2018/Jan 2020 Spread0.03050.03050.03050.0305+0.0004+1.31%set 17:39
HO.V18:F21.EOct 2018/Jan 2021 Spread0.03160.03160.03160.0316+0.0004+1.27%set 17:38
HO.V18:F22.EOct 2018/Jan 2022 Spread0.02800.02800.02800.0280+0.0004+1.43%set 17:38
HO.V18:G19.EOct 2018/Feb 2019 Spread0.00780.00780.00780.0078-0.0001-0.94%set 17:39
HO.V18:G20.EOct 2018/Feb 2020 Spread0.03070.03070.03070.0307+0.0004+1.30%set 17:38
HO.V18:G21.EOct 2018/Feb 2021 Spread0.02950.02950.02950.0295+0.0004+1.36%set 17:38
HO.V18:H19.EOct 2018/Mar 2019 Spread0.01750.01750.01750.0175+0.0007+4.00%set 17:39
HO.V18:H20.EOct 2018/Mar 2020 Spread0.03580.03580.03580.0358+0.0004+1.12%set 17:38
HO.V18:H21.EOct 2018/Mar 2021 Spread0.03250.03250.03250.0325+0.0004+1.23%set 17:38
HO.V18:J19.EOct 2018/Apr 2019 Spread0.03640.03640.03640.0364+0.0016+4.40%set 17:39
HO.V18:J20.EOct 2018/Apr 2020 Spread0.04710.04710.04710.0471+0.0004+0.85%set 17:38
HO.V18:J21.EOct 2018/Apr 2021 Spread0.04190.04190.04190.0419+0.0004+0.95%set 17:38
HO.V18:K19.EOct 2018/May 2019 Spread0.04780.04780.04780.0478+0.0015+3.14%set 17:39
HO.V18:K20.EOct 2018/May 2020 Spread0.05430.05430.05430.0543+0.0004+0.74%set 17:38
HO.V18:K21.EOct 2018/May 2021 Spread0.04710.04710.04710.0471+0.0004+0.85%set 17:38
HO.V18:M19.EOct 2018/Jun 2019 Spread0.05550.05550.05550.0555+0.0011+1.98%set 17:39
HO.V18:M20.EOct 2018/Jun 2020 Spread0.05760.05760.05760.0576+0.0004+0.69%set 17:38
HO.V18:M21.EOct 2018/Jun 2021 Spread0.04880.04880.04880.0488+0.0004+0.82%set 17:38
HO.V18:N19.EOct 2018/Jul 2019 Spread0.05760.05760.05760.0576+0.0011+1.91%set 17:39
HO.V18:N20.EOct 2018/Jul 2020 Spread0.05390.05390.05390.0539+0.0004+0.74%set 17:38
HO.V18:N21.EOct 2018/Jul 2021 Spread0.04600.04600.04600.0460+0.0004+0.87%set 17:38
HO.V18:Q19.EOct 2018/Aug 2019 Spread0.05710.05710.05710.0571+0.0011+1.93%set 17:39
HO.V18:Q20.EOct 2018/Aug 2020 Spread0.05040.05040.05040.0504+0.0004+0.79%set 17:38
HO.V18:Q21.EOct 2018/Aug 2021 Spread0.04290.04290.04290.0429+0.0004+0.93%set 17:38
HO.V18:U19.EOct 2018/Sep 2019 Spread0.0530.0530.0530.053+0.001+1.89%set 17:39
HO.V18:U20.EOct 2018/Sep 2020 Spread0.04620.04620.04620.0462+0.0004+0.87%set 17:38
HO.V18:U21.EOct 2018/Sep 2021 Spread0.03960.03960.03960.0396+0.0004+1.01%set 17:38
HO.V18:V19.EOct 2018/Oct 2019 Spread0.04730.04730.04730.0473+0.0008+1.69%set 17:39
HO.V18:V20.EOct 2018/Oct 2020 Spread0.04410.04410.04410.0441+0.0004+0.91%set 17:38
HO.V18:V21.EOct 2018/Oct 2021 Spread0.03740.03740.03740.0374+0.0004+1.07%set 17:38
HO.V18:X18.EOct 2018/Nov 2018 Spread0.00140.00210.00080.0012+0.0001+7.69%set 17:39
HO.V18:X19.EOct 2018/Nov 2019 Spread0.04080.04080.04080.0408+0.0008+1.96%set 17:39
HO.V18:X20.EOct 2018/Nov 2020 Spread0.04150.04150.04150.0415+0.0004+0.96%set 17:38
HO.V18:X21.EOct 2018/Nov 2021 Spread0.03600.03600.03600.0360+0.0004+1.11%set 17:38
HO.V18:Z18.EOct 2018/Dec 2018 Spread0.00210.00490.00210.0030-0.0001-2.56%set 17:38
HO.V18:Z19.EOct 2018/Dec 2019 Spread0.03510.03510.03510.0351+0.0004+1.14%set 17:39
HO.V18:Z20.EOct 2018/Dec 2020 Spread0.03790.03790.03790.0379+0.0004+1.06%set 17:38
HO.V18:Z21.EOct 2018/Dec 2021 Spread0.03400.03400.03400.0340+0.0004+1.18%set 17:38
HO.X18:F19.ENov 2018/Jan 2019 Spread0.00230.00230.00230.0027-0.0003-11.11%set 17:38
HO.X18:F20.ENov 2018/Jan 2020 Spread0.02930.02930.02930.0293+0.0003+1.02%set 17:39
HO.X18:F21.ENov 2018/Jan 2021 Spread0.03040.03040.03040.0304+0.0003+0.99%set 17:38
HO.X18:F22.ENov 2018/Jan 2022 Spread0.02680.02680.02680.0268+0.0003+1.12%set 17:38
HO.X18:G19.ENov 2018/Feb 2019 Spread0.00790.00790.00790.0066-0.0002-3.03%set 17:39
HO.X18:G20.ENov 2018/Feb 2020 Spread0.02950.02950.02950.0295+0.0003+1.02%set 17:38
HO.X18:G21.ENov 2018/Feb 2021 Spread0.02830.02830.02830.0283+0.0003+1.06%set 17:38
HO.X18:H19.ENov 2018/Mar 2019 Spread0.00940.00940.00940.0163+0.0006+3.68%set 17:39
HO.X18:H20.ENov 2018/Mar 2020 Spread0.03460.03460.03460.0346+0.0003+0.87%set 17:38
HO.X18:H21.ENov 2018/Mar 2021 Spread0.03130.03130.03130.0313+0.0003+0.96%set 17:38
HO.X18:J19.ENov 2018/Apr 2019 Spread0.03520.03520.03520.0352+0.0015+4.26%set 17:39
HO.X18:J20.ENov 2018/Apr 2020 Spread0.04590.04590.04590.0459+0.0003+0.65%set 17:38
HO.X18:J21.ENov 2018/Apr 2021 Spread0.04070.04070.04070.0407+0.0003+0.74%set 17:38
HO.X18:K19.ENov 2018/May 2019 Spread0.04660.04660.04660.0466+0.0014+3.00%set 17:39
HO.X18:K20.ENov 2018/May 2020 Spread0.05310.05310.05310.0531+0.0003+0.56%set 17:38
HO.X18:K21.ENov 2018/May 2021 Spread0.04590.04590.04590.0459+0.0003+0.65%set 17:38
HO.X18:M19.ENov 2018/Jun 2019 Spread0.06540.06580.06540.0543+0.0010+1.84%set 17:39
HO.X18:M20.ENov 2018/Jun 2020 Spread0.05640.05640.05640.0564+0.0003+0.53%set 17:38
HO.X18:M21.ENov 2018/Jun 2021 Spread0.04760.04760.04760.0476+0.0003+0.63%set 17:38
HO.X18:N19.ENov 2018/Jul 2019 Spread0.05640.05640.05640.0564+0.0010+1.77%set 17:39
HO.X18:N20.ENov 2018/Jul 2020 Spread0.05270.05270.05270.0527+0.0003+0.57%set 17:38
HO.X18:N21.ENov 2018/Jul 2021 Spread0.04480.04480.04480.0448+0.0003+0.67%set 17:38
HO.X18:Q19.ENov 2018/Aug 2019 Spread0.05590.05590.05590.0559+0.0010+1.79%set 17:39
HO.X18:Q20.ENov 2018/Aug 2020 Spread0.04920.04920.04920.0492+0.0003+0.61%set 17:38
HO.X18:Q21.ENov 2018/Aug 2021 Spread0.04170.04170.04170.0417+0.0003+0.72%set 17:38
HO.X18:U19.ENov 2018/Sep 2019 Spread0.05180.05180.05180.0518+0.0009+1.74%set 17:39
HO.X18:U20.ENov 2018/Sep 2020 Spread0.04500.04500.04500.0450+0.0003+0.67%set 17:38
HO.X18:U21.ENov 2018/Sep 2021 Spread0.03840.03840.03840.0384+0.0003+0.78%set 17:38
HO.X18:V19.ENov 2018/Oct 2019 Spread0.04610.04610.04610.0461+0.0007+1.52%set 17:39
HO.X18:V20.ENov 2018/Oct 2020 Spread0.04290.04290.04290.0429+0.0003+0.70%set 17:38
HO.X18:V21.ENov 2018/Oct 2021 Spread0.03620.03620.03620.0362+0.0003+0.83%set 17:38
HO.X18:X19.ENov 2018/Nov 2019 Spread0.03960.03960.03960.0396+0.0007+1.77%set 17:39
HO.X18:X20.ENov 2018/Nov 2020 Spread0.04030.04030.04030.0403+0.0003+0.74%set 17:38
HO.X18:X21.ENov 2018/Nov 2021 Spread0.03480.03480.03480.0348+0.0003+0.86%set 17:38
HO.X18:Z18.ENov 2018/Dec 2018 Spread0.00170.00270.00140.0018-0.0002-10.53%set 17:38
HO.X18:Z19.ENov 2018/Dec 2019 Spread0.03390.03390.03390.0339+0.0003+0.88%set 17:39
HO.X18:Z20.ENov 2018/Dec 2020 Spread0.03670.03670.03670.0367+0.0003+0.82%set 17:38
HO.X18:Z21.ENov 2018/Dec 2021 Spread0.03280.03280.03280.0328+0.0003+0.91%set 17:38
HO.Z18:F19.EDec 2018/Jan 2019 Spread0.00100.00160.00080.0009-0.0001-9.09%set 17:38
HO.Z18:F20.EDec 2018/Jan 2020 Spread0.02750.02750.02750.0275+0.0005+1.82%set 17:39
HO.Z18:F21.EDec 2018/Jan 2021 Spread0.02860.02860.02860.0286+0.0005+1.75%set 17:38
HO.Z18:F22.EDec 2018/Jan 2022 Spread0.02500.02500.02500.0250+0.0005+2.00%set 17:38
HO.Z18:G19.EDec 2018/Feb 2019 Spread0.00430.00480.00430.00480.00000.00%set 17:39
HO.Z18:G20.EDec 2018/Feb 2020 Spread0.02770.02770.02770.0277+0.0005+1.81%set 17:38
HO.Z18:G21.EDec 2018/Feb 2021 Spread0.02650.02650.02650.0265+0.0005+1.89%set 17:38
HO.Z18:H19.EDec 2018/Mar 2019 Spread0.01330.01330.01330.0145+0.0008+5.52%set 17:39
HO.Z18:H20.EDec 2018/Mar 2020 Spread0.03280.03280.03280.0328+0.0005+1.52%set 17:38
HO.Z18:H21.EDec 2018/Mar 2021 Spread0.02950.02950.02950.0295+0.0005+1.69%set 17:38
HO.Z18:J19.EDec 2018/Apr 2019 Spread0.02750.02750.02750.0334+0.0017+5.09%set 17:39
HO.Z18:J20.EDec 2018/Apr 2020 Spread0.04410.04410.04410.0441+0.0005+1.13%set 17:38
HO.Z18:J21.EDec 2018/Apr 2021 Spread0.03890.03890.03890.0389+0.0005+1.29%set 17:38
HO.Z18:K19.EDec 2018/May 2019 Spread0.00800.00800.00800.044800.00%set 17:39
HO.Z18:K20.EDec 2018/May 2020 Spread0.05130.05130.05130.0513+0.0005+0.97%set 17:38
HO.Z18:K21.EDec 2018/May 2021 Spread0.04410.04410.04410.0441+0.0005+1.13%set 17:38
HO.Z18:M19.EDec 2018/Jun 2019 Spread0.05180.05420.05180.0525+0.0012+2.31%set 17:39
HO.Z18:M20.EDec 2018/Jun 2020 Spread0.05460.05460.05460.0546+0.0005+0.92%set 17:38
HO.Z18:M21.EDec 2018/Jun 2021 Spread0.04580.04580.04580.0458+0.0005+1.09%set 17:38
HO.Z18:N19.EDec 2018/Jul 2019 Spread0.05460.05460.05460.0546+0.0012+2.20%set 17:39
HO.Z18:N20.EDec 2018/Jul 2020 Spread0.05090.05090.05090.0509+0.0005+0.98%set 17:38
HO.Z18:N21.EDec 2018/Jul 2021 Spread0.04300.04300.04300.0430+0.0005+1.16%set 17:38
HO.Z18:Q19.EDec 2018/Aug 2019 Spread0.05410.05410.05410.054100.00%set 17:39
HO.Z18:Q20.EDec 2018/Aug 2020 Spread0.04740.04740.04740.0474+0.0005+1.05%set 17:38
HO.Z18:Q21.EDec 2018/Aug 2021 Spread0.03990.03990.03990.0399+0.0005+1.25%set 17:38
HO.Z18:U19.EDec 2018/Sep 2019 Spread0.05000.05000.05000.0500+0.0011+2.20%set 17:39
HO.Z18:U20.EDec 2018/Sep 2020 Spread0.04320.04320.04320.0432+0.0005+1.16%set 17:38
HO.Z18:U21.EDec 2018/Sep 2021 Spread0.03660.03660.03660.0366+0.0005+1.37%set 17:38
HO.Z18:V19.EDec 2018/Oct 2019 Spread0.04430.04430.04430.0443+0.0009+2.03%set 17:39
HO.Z18:V20.EDec 2018/Oct 2020 Spread0.04110.04110.04110.0411+0.0005+1.22%set 17:38
HO.Z18:V21.EDec 2018/Oct 2021 Spread0.03440.03440.03440.0344+0.0005+1.45%set 17:38
HO.Z18:X19.EDec 2018/Nov 2019 Spread0.03780.03780.03780.037800.00%set 17:39
HO.Z18:X20.EDec 2018/Nov 2020 Spread0.03850.03850.03850.0385+0.0005+1.30%set 17:38
HO.Z18:X21.EDec 2018/Nov 2021 Spread0.03300.03300.03300.0330+0.0005+1.52%set 17:38
HO.Z18:Z19.EDec 2018/Dec 2019 Spread0.02750.02880.02650.0321+0.0005+1.56%set 17:39
HO.Z18:Z20.EDec 2018/Dec 2020 Spread0.03490.03490.03490.0349+0.0005+1.43%set 17:38
HO.Z18:Z21.EDec 2018/Dec 2021 Spread0.03100.03100.03100.0310+0.0005+1.61%set 17:38
HO.F19:F20.EJan 2019/Jan 2020 Spread0.02660.02660.02660.0266+0.0006+2.26%set 17:39
HO.F19:F21.EJan 2019/Jan 2021 Spread0.02770.02770.02770.0277+0.0006+2.17%set 17:38
HO.F19:F22.EJan 2019/Jan 2022 Spread0.02410.02410.02410.0241+0.0006+2.49%set 17:38
HO.F19:G19.EJan 2019/Feb 2019 Spread0.00410.00440.00370.0039+0.0001+2.56%set 17:39
HO.F19:G20.EJan 2019/Feb 2020 Spread0.02680.02680.02680.0268+0.0006+2.24%set 17:38
HO.F19:G21.EJan 2019/Feb 2021 Spread0.02560.02560.02560.0256+0.0006+2.34%set 17:38
HO.F19:H19.EJan 2019/Mar 2019 Spread0.01110.01110.01110.0136+0.0009+6.62%set 17:39
HO.F19:H20.EJan 2019/Mar 2020 Spread0.03190.03190.03190.0319+0.0006+1.88%set 17:38
HO.F19:H21.EJan 2019/Mar 2021 Spread0.02860.02860.02860.0286+0.0006+2.10%set 17:38
HO.F19:J19.EJan 2019/Apr 2019 Spread0.03250.03250.03250.0325+0.0018+5.54%set 17:39
HO.F19:J20.EJan 2019/Apr 2020 Spread0.04320.04320.04320.0432+0.0006+1.39%set 17:38
HO.F19:J21.EJan 2019/Apr 2021 Spread0.03800.03800.03800.0380+0.0006+1.58%set 17:38
HO.F19:K19.EJan 2019/May 2019 Spread0.04390.04390.04390.0439+0.0017+3.87%set 17:39
HO.F19:K20.EJan 2019/May 2020 Spread0.05040.05040.05040.0504+0.0006+1.19%set 17:38
HO.F19:K21.EJan 2019/May 2021 Spread0.04320.04320.04320.0432+0.0006+1.39%set 17:38
HO.F19:M19.EJan 2019/Jun 2019 Spread0.05160.05160.05160.0516+0.0013+2.52%set 17:39
HO.F19:M20.EJan 2019/Jun 2020 Spread0.05370.05370.05370.0537+0.0006+1.12%set 17:38
HO.F19:M21.EJan 2019/Jun 2021 Spread0.04490.04490.04490.0449+0.0006+1.34%set 17:38
HO.F19:N19.EJan 2019/Jul 2019 Spread0.05370.05370.05370.0537+0.0013+2.42%set 17:39
HO.F19:N20.EJan 2019/Jul 2020 Spread0.05000.05000.05000.0500+0.0006+1.20%set 17:38
HO.F19:N21.EJan 2019/Jul 2021 Spread0.04210.04210.04210.0421+0.0006+1.43%set 17:38
HO.F19:Q19.EJan 2019/Aug 2019 Spread0.05320.05320.05320.0532+0.0013+2.44%set 17:39
HO.F19:Q20.EJan 2019/Aug 2020 Spread0.04650.04650.04650.0465+0.0006+1.29%set 17:38
HO.F19:Q21.EJan 2019/Aug 2021 Spread0.03900.03900.03900.0390+0.0006+1.54%set 17:38
HO.F19:U19.EJan 2019/Sep 2019 Spread0.04910.04910.04910.0491+0.0012+2.44%set 17:39
HO.F19:U20.EJan 2019/Sep 2020 Spread0.04230.04230.04230.0423+0.0006+1.42%set 17:38
HO.F19:U21.EJan 2019/Sep 2021 Spread0.03570.03570.03570.0357+0.0006+1.68%set 17:38
HO.F19:V19.EJan 2019/Oct 2019 Spread0.04340.04340.04340.0434+0.0010+2.30%set 17:39
HO.F19:V20.EJan 2019/Oct 2020 Spread0.04020.04020.04020.0402+0.0006+1.49%set 17:38
HO.F19:V21.EJan 2019/Oct 2021 Spread0.03350.03350.03350.0335+0.0006+1.79%set 17:38
HO.F19:X19.EJan 2019/Nov 2019 Spread0.03690.03690.03690.0369+0.0010+2.71%set 17:39
HO.F19:X20.EJan 2019/Nov 2020 Spread0.03760.03760.03760.0376+0.0006+1.60%set 17:38
HO.F19:X21.EJan 2019/Nov 2021 Spread0.03210.03210.03210.0321+0.0006+1.87%set 17:38
HO.F19:Z19.EJan 2019/Dec 2019 Spread0.03120.03120.03120.0312+0.0006+1.92%set 17:39
HO.F19:Z20.EJan 2019/Dec 2020 Spread0.03400.03400.03400.0340+0.0006+1.76%set 17:38
HO.F19:Z21.EJan 2019/Dec 2021 Spread0.03010.03010.03010.0301+0.0006+1.99%set 17:38
HO.G19:F20.EFeb 2019/Jan 2020 Spread0.02270.02270.02270.0227+0.0005+2.20%set 17:39
HO.G19:F21.EFeb 2019/Jan 2021 Spread0.02380.02380.02380.0238+0.0005+2.10%set 17:38
HO.G19:F22.EFeb 2019/Jan 2022 Spread0.02020.02020.02020.0202+0.0005+2.48%set 17:38
HO.G19:G20.EFeb 2019/Feb 2020 Spread0.02290.02290.02290.0229+0.0005+2.18%set 17:38
HO.G19:G21.EFeb 2019/Feb 2021 Spread0.02170.02170.02170.0217+0.0005+2.30%set 17:38
HO.G19:H19.EFeb 2019/Mar 2019 Spread0.00930.00950.00830.0097+0.0008+8.25%set 17:39
HO.G19:H20.EFeb 2019/Mar 2020 Spread0.02800.02800.02800.0280+0.0005+1.79%set 17:38
HO.G19:H21.EFeb 2019/Mar 2021 Spread0.02470.02470.02470.0247+0.0005+2.02%set 17:39
HO.G19:J19.EFeb 2019/Apr 2019 Spread0.02860.02860.02860.0286+0.0017+5.94%set 17:39
HO.G19:J20.EFeb 2019/Apr 2020 Spread0.03930.03930.03930.0393+0.0005+1.27%set 17:38
HO.G19:J21.EFeb 2019/Apr 2021 Spread0.03410.03410.03410.0341+0.0005+1.47%set 17:38
HO.G19:K19.EFeb 2019/May 2019 Spread0.04000.04000.04000.0400+0.0016+4.00%set 17:39
HO.G19:K20.EFeb 2019/May 2020 Spread0.04650.04650.04650.0465+0.0005+1.08%set 17:38
HO.G19:K21.EFeb 2019/May 2021 Spread0.03930.03930.03930.0393+0.0005+1.27%set 17:38
HO.G19:M19.EFeb 2019/Jun 2019 Spread0.04770.04770.04770.0477+0.0012+2.52%set 17:39
HO.G19:M20.EFeb 2019/Jun 2020 Spread0.04980.04980.04980.0498+0.0005+1.00%set 17:38
HO.G19:M21.EFeb 2019/Jun 2021 Spread0.04100.04100.04100.0410+0.0005+1.22%set 17:38
HO.G19:N19.EFeb 2019/Jul 2019 Spread0.04980.04980.04980.0498+0.0012+2.41%set 17:39
HO.G19:N20.EFeb 2019/Jul 2020 Spread0.04610.04610.04610.0461+0.0005+1.08%set 17:38
HO.G19:N21.EFeb 2019/Jul 2021 Spread0.03820.03820.03820.0382+0.0005+1.31%set 17:38
HO.G19:Q19.EFeb 2019/Aug 2019 Spread0.04930.04930.04930.0493+0.0012+2.43%set 17:39
HO.G19:Q20.EFeb 2019/Aug 2020 Spread0.04260.04260.04260.0426+0.0005+1.17%set 17:38
HO.G19:Q21.EFeb 2019/Aug 2021 Spread0.03510.03510.03510.0351+0.0005+1.42%set 17:38
HO.G19:U19.EFeb 2019/Sep 2019 Spread0.04520.04520.04520.0452+0.0011+2.43%set 17:39
HO.G19:U20.EFeb 2019/Sep 2020 Spread0.03840.03840.03840.0384+0.0005+1.30%set 17:38
HO.G19:U21.EFeb 2019/Sep 2021 Spread0.03180.03180.03180.0318+0.0005+1.57%set 17:38
HO.G19:V19.EFeb 2019/Oct 2019 Spread0.03950.03950.03950.0395+0.0009+2.28%set 17:39
HO.G19:V20.EFeb 2019/Oct 2020 Spread0.03630.03630.03630.0363+0.0005+1.38%set 17:38
HO.G19:V21.EFeb 2019/Oct 2021 Spread0.02960.02960.02960.0296+0.0005+1.69%set 17:38
HO.G19:X19.EFeb 2019/Nov 2019 Spread0.03300.03300.03300.0330+0.0009+2.73%set 17:39
HO.G19:X20.EFeb 2019/Nov 2020 Spread0.03370.03370.03370.0337+0.0005+1.48%set 17:38
HO.G19:X21.EFeb 2019/Nov 2021 Spread0.02820.02820.02820.0282+0.0005+1.77%set 17:38
HO.G19:Z19.EFeb 2019/Dec 2019 Spread0.02730.02730.02730.0273+0.0005+1.83%set 17:39
HO.G19:Z20.EFeb 2019/Dec 2020 Spread0.03010.03010.03010.0301+0.0005+1.66%set 17:38
HO.G19:Z21.EFeb 2019/Dec 2021 Spread0.02620.02620.02620.0262+0.0005+1.91%set 17:38
HO.H19:F20.EMar 2019/Jan 2020 Spread0.01300.01300.01300.0130-0.0003-2.31%set 17:39
HO.H19:F21.EMar 2019/Jan 2021 Spread0.01410.01410.01410.0141-0.0003-2.13%set 17:38
HO.H19:F22.EMar 2019/Jan 2022 Spread0.01050.01050.01050.0105-0.0003-2.86%set 17:38
HO.H19:G20.EMar 2019/Feb 2020 Spread0.01320.01320.01320.0132-0.0003-2.27%set 17:38
HO.H19:G21.EMar 2019/Feb 2021 Spread0.01200.01200.01200.0120-0.0003-2.50%set 17:38
HO.H19:H20.EMar 2019/Mar 2020 Spread0.01830.01830.01830.0183-0.0003-1.64%set 17:38
HO.H19:H21.EMar 2019/Mar 2021 Spread0.01500.01500.01500.0150-0.0003-2.00%set 17:38
HO.H19:J19.EMar 2019/Apr 2019 Spread0.01860.01900.01810.0189+0.0009+4.79%set 17:39
HO.H19:J20.EMar 2019/Apr 2020 Spread0.02960.02960.02960.0296-0.0003-1.01%set 17:38
HO.H19:J21.EMar 2019/Apr 2021 Spread0.02440.02440.02440.0244-0.0003-1.23%set 17:38
HO.H19:K19.EMar 2019/May 2019 Spread0.03030.03030.03030.0303+0.0008+2.64%set 17:39
HO.H19:K20.EMar 2019/May 2020 Spread0.03680.03680.03680.0368-0.0003-0.82%set 17:38
HO.H19:K21.EMar 2019/May 2021 Spread0.02960.02960.02960.0296-0.0003-1.01%set 17:38
HO.H19:M19.EMar 2019/Jun 2019 Spread0.03800.03800.03800.0380+0.0004+1.05%set 17:39
HO.H19:M20.EMar 2019/Jun 2020 Spread0.04010.04010.04010.0401-0.0003-0.75%set 17:38
HO.H19:M21.EMar 2019/Jun 2021 Spread0.03130.03130.03130.0313-0.0003-0.96%set 17:38
HO.H19:N19.EMar 2019/Jul 2019 Spread0.04010.04010.04010.0401+0.0004+1.00%set 17:39
HO.H19:N20.EMar 2019/Jul 2020 Spread0.03640.03640.03640.0364-0.0003-0.82%set 17:38
HO.H19:N21.EMar 2019/Jul 2021 Spread0.02850.02850.02850.0285-0.0003-1.05%set 17:38
HO.H19:Q19.EMar 2019/Aug 2019 Spread0.03960.03960.03960.0396+0.0004+1.01%set 17:39
HO.H19:Q20.EMar 2019/Aug 2020 Spread0.03290.03290.03290.0329-0.0003-0.91%set 17:38
HO.H19:Q21.EMar 2019/Aug 2021 Spread0.02540.02540.02540.0254-0.0003-1.18%set 17:38
HO.H19:U19.EMar 2019/Sep 2019 Spread0.03550.03550.03550.0355+0.0003+0.85%set 17:39
HO.H19:U20.EMar 2019/Sep 2020 Spread0.02870.02870.02870.0287-0.0003-1.05%set 17:38
HO.H19:U21.EMar 2019/Sep 2021 Spread0.02210.02210.02210.0221-0.0003-1.36%set 17:38
HO.H19:V19.EMar 2019/Oct 2019 Spread0.02980.02980.02980.0298+0.0001+0.34%set 17:39
HO.H19:V20.EMar 2019/Oct 2020 Spread0.02660.02660.02660.0266-0.0003-1.13%set 17:38
HO.H19:V21.EMar 2019/Oct 2021 Spread0.01990.01990.01990.0199-0.0003-1.51%set 17:38
HO.H19:X19.EMar 2019/Nov 2019 Spread0.02330.02330.02330.0233+0.0001+0.43%set 17:39
HO.H19:X20.EMar 2019/Nov 2020 Spread0.02400.02400.02400.0240-0.0003-1.25%set 17:38
HO.H19:X21.EMar 2019/Nov 2021 Spread0.01850.01850.01850.0185-0.0003-1.62%set 17:38
HO.H19:Z19.EMar 2019/Dec 2019 Spread0.01760.01760.01760.0176-0.0003-1.70%set 17:39
HO.H19:Z20.EMar 2019/Dec 2020 Spread0.02040.02040.02040.0204-0.0003-1.47%set 17:38
HO.H19:Z21.EMar 2019/Dec 2021 Spread0.01650.01650.01650.0165-0.0003-1.82%set 17:38
HO.J19:F20.EApr 2019/Jan 2020 Spread-0.0059-0.0059-0.0059-0.0059-0.00120.00%set 17:39
HO.J19:F21.EApr 2019/Jan 2021 Spread-0.0048-0.0048-0.0048-0.0048-0.00120.00%set 17:38
HO.J19:F22.EApr 2019/Jan 2022 Spread-0.0084-0.0084-0.0084-0.0084-0.00120.00%set 17:38
HO.J19:G20.EApr 2019/Feb 2020 Spread-0.0057-0.0057-0.0057-0.0057-0.00120.00%set 17:38
HO.J19:G21.EApr 2019/Feb 2021 Spread-0.0069-0.0069-0.0069-0.0069-0.00120.00%set 17:38
HO.J19:H20.EApr 2019/Mar 2020 Spread-0.0006-0.0006-0.0006-0.0006-0.00120.00%set 17:38
HO.J19:H21.EApr 2019/Mar 2021 Spread-0.0039-0.0039-0.0039-0.0039-0.00120.00%set 17:38
HO.J19:J20.EApr 2019/Apr 2020 Spread0.01070.01070.01070.0107-0.0012-11.21%set 17:38
HO.J19:J21.EApr 2019/Apr 2021 Spread0.00550.00550.00550.0055-0.0012-21.82%set 17:38
HO.J19:K19.EApr 2019/May 2019 Spread0.01210.01210.01210.0114-0.0001-0.83%set 17:39
HO.J19:K20.EApr 2019/May 2020 Spread0.01790.01790.01790.0179-0.0012-6.70%set 17:38
HO.J19:K21.EApr 2019/May 2021 Spread0.01070.01070.01070.0107-0.0012-11.21%set 17:38
HO.J19:M19.EApr 2019/Jun 2019 Spread0.01910.01910.01910.0191-0.0005-2.62%set 17:39
HO.J19:M20.EApr 2019/Jun 2020 Spread0.02120.02120.02120.0212-0.0012-5.66%set 17:38
HO.J19:M21.EApr 2019/Jun 2021 Spread0.01240.01240.01240.0124-0.0012-9.68%set 17:38
HO.J19:N19.EApr 2019/Jul 2019 Spread0.02120.02120.02120.0212-0.0005-2.36%set 17:39
HO.J19:N20.EApr 2019/Jul 2020 Spread0.01750.01750.01750.0175-0.0012-6.86%set 17:38
HO.J19:N21.EApr 2019/Jul 2021 Spread0.00960.00960.00960.0096-0.0012-12.50%set 17:38
HO.J19:Q19.EApr 2019/Aug 2019 Spread0.02070.02070.02070.0207-0.0005-2.42%set 17:39
HO.J19:Q20.EApr 2019/Aug 2020 Spread0.01400.01400.01400.0140-0.0012-8.57%set 17:38
HO.J19:Q21.EApr 2019/Aug 2021 Spread0.00650.00650.00650.0065-0.0012-18.46%set 17:38
HO.J19:U19.EApr 2019/Sep 2019 Spread0.01660.01660.01660.0166-0.0006-3.61%set 17:39
HO.J19:U20.EApr 2019/Sep 2020 Spread0.00980.00980.00980.0098-0.0012-12.24%set 17:38
HO.J19:U21.EApr 2019/Sep 2021 Spread0.00320.00320.00320.0032-0.0012-37.50%set 17:38
HO.J19:V19.EApr 2019/Oct 2019 Spread0.01090.01090.01090.0109-0.0008-7.34%set 17:39
HO.J19:V20.EApr 2019/Oct 2020 Spread0.00770.00770.00770.0077-0.0012-15.58%set 17:38
HO.J19:V21.EApr 2019/Oct 2021 Spread0.00100.00100.00100.0010-0.0012-120.00%set 17:38
HO.J19:X19.EApr 2019/Nov 2019 Spread0.00440.00440.00440.0044-0.0008-18.18%set 17:39
HO.J19:X20.EApr 2019/Nov 2020 Spread0.00510.00510.00510.0051-0.0012-23.53%set 17:38
HO.J19:X21.EApr 2019/Nov 2021 Spread-0.0004-0.0004-0.0004-0.0004-0.00120.00%set 17:38
HO.J19:Z19.EApr 2019/Dec 2019 Spread-0.0013-0.0013-0.0013-0.0013-0.00120.00%set 17:39
HO.J19:Z20.EApr 2019/Dec 2020 Spread0.00150.00150.00150.0015-0.0012-80.00%set 17:38
HO.J19:Z21.EApr 2019/Dec 2021 Spread-0.0024-0.0024-0.0024-0.0024-0.00120.00%set 17:38
HO.K19:F20.EMay 2019/Jan 2020 Spread-0.0173-0.0173-0.0173-0.0173-0.00110.00%set 17:39
HO.K19:F21.EMay 2019/Jan 2021 Spread-0.0162-0.0162-0.0162-0.0162-0.00110.00%set 17:38
HO.K19:F22.EMay 2019/Jan 2022 Spread-0.0198-0.0198-0.0198-0.0198-0.00110.00%set 17:39
HO.K19:G20.EMay 2019/Feb 2020 Spread-0.0171-0.0171-0.0171-0.0171-0.00110.00%set 17:38
HO.K19:G21.EMay 2019/Feb 2021 Spread-0.0183-0.0183-0.0183-0.0183-0.00110.00%set 17:38
HO.K19:H20.EMay 2019/Mar 2020 Spread-0.0120-0.0120-0.0120-0.0120-0.00110.00%set 17:38
HO.K19:H21.EMay 2019/Mar 2021 Spread-0.0153-0.0153-0.0153-0.0153-0.00110.00%set 17:38
HO.K19:J20.EMay 2019/Apr 2020 Spread-0.0007-0.0007-0.0007-0.0007-0.00110.00%set 17:38
HO.K19:J21.EMay 2019/Apr 2021 Spread-0.0059-0.0059-0.0059-0.0059-0.00110.00%set 17:38
HO.K19:K20.EMay 2019/May 2020 Spread0.00650.00650.00650.0065-0.0011-16.92%set 17:38
HO.K19:K21.EMay 2019/May 2021 Spread-0.0007-0.0007-0.0007-0.0007-0.00110.00%set 17:38
HO.K19:M19.EMay 2019/Jun 2019 Spread0.00840.00870.00840.0077-0.0004-4.60%set 17:39
HO.K19:M20.EMay 2019/Jun 2020 Spread0.00980.00980.00980.0098-0.0011-11.22%set 17:38
HO.K19:M21.EMay 2019/Jun 2021 Spread0.00100.00100.00100.0010-0.0011-110.00%set 17:38
HO.K19:N19.EMay 2019/Jul 2019 Spread0.00980.00980.00980.0098-0.0004-4.08%set 17:39
HO.K19:N20.EMay 2019/Jul 2020 Spread0.00610.00610.00610.0061-0.0011-18.03%set 17:38
HO.K19:N21.EMay 2019/Jul 2021 Spread-0.0018-0.0018-0.0018-0.0018-0.00110.00%set 17:39
HO.K19:Q19.EMay 2019/Aug 2019 Spread0.00930.00930.00930.0093-0.0004-4.30%set 17:39
HO.K19:Q20.EMay 2019/Aug 2020 Spread0.00260.00260.00260.0026-0.0011-42.31%set 17:38
HO.K19:Q21.EMay 2019/Aug 2021 Spread-0.0049-0.0049-0.0049-0.0049-0.00110.00%set 17:39
HO.K19:U19.EMay 2019/Sep 2019 Spread0.00520.00520.00520.0052-0.0005-9.62%set 17:39
HO.K19:U20.EMay 2019/Sep 2020 Spread-0.0016-0.0016-0.0016-0.0016-0.00110.00%set 17:38
HO.K19:U21.EMay 2019/Sep 2021 Spread-0.0082-0.0082-0.0082-0.0082-0.00110.00%set 17:39
HO.K19:V19.EMay 2019/Oct 2019 Spread-0.0005-0.0005-0.0005-0.0005-0.00070.00%set 17:39
HO.K19:V20.EMay 2019/Oct 2020 Spread-0.0037-0.0037-0.0037-0.0037-0.00110.00%set 17:38
HO.K19:V21.EMay 2019/Oct 2021 Spread-0.0104-0.0104-0.0104-0.0104-0.00110.00%set 17:39
HO.K19:X19.EMay 2019/Nov 2019 Spread-0.0070-0.0070-0.0070-0.0070-0.00070.00%set 17:39
HO.K19:X20.EMay 2019/Nov 2020 Spread-0.0063-0.0063-0.0063-0.0063-0.00110.00%set 17:38
HO.K19:X21.EMay 2019/Nov 2021 Spread-0.0118-0.0118-0.0118-0.0118-0.00110.00%set 17:39
HO.K19:Z19.EMay 2019/Dec 2019 Spread-0.0127-0.0127-0.0127-0.0127-0.00110.00%set 17:39
HO.K19:Z20.EMay 2019/Dec 2020 Spread-0.0099-0.0099-0.0099-0.0099-0.00110.00%set 17:38
HO.K19:Z21.EMay 2019/Dec 2021 Spread-0.0138-0.0138-0.0138-0.0138-0.00110.00%set 17:39
HO.M19:F20.EJun 2019/Jan 2020 Spread-0.0250-0.0250-0.0250-0.0250-0.00070.00%set 17:39
HO.M19:F21.EJun 2019/Jan 2021 Spread-0.0239-0.0239-0.0239-0.0239-0.00070.00%set 17:38
HO.M19:F22.EJun 2019/Jan 2022 Spread-0.0275-0.0275-0.0275-0.0275-0.00070.00%set 17:39
HO.M19:G20.EJun 2019/Feb 2020 Spread-0.0248-0.0248-0.0248-0.0248-0.00070.00%set 17:38
HO.M19:G21.EJun 2019/Feb 2021 Spread-0.0260-0.0260-0.0260-0.0260-0.00070.00%set 17:39
HO.M19:H20.EJun 2019/Mar 2020 Spread-0.0197-0.0197-0.0197-0.0197-0.00070.00%set 17:38
HO.M19:H21.EJun 2019/Mar 2021 Spread-0.0230-0.0230-0.0230-0.0230-0.00070.00%set 17:39
HO.M19:J20.EJun 2019/Apr 2020 Spread-0.0084-0.0084-0.0084-0.0084-0.00070.00%set 17:38
HO.M19:J21.EJun 2019/Apr 2021 Spread-0.0136-0.0136-0.0136-0.0136-0.00070.00%set 17:39
HO.M19:K20.EJun 2019/May 2020 Spread-0.0012-0.0012-0.0012-0.0012-0.00070.00%set 17:38
HO.M19:K21.EJun 2019/May 2021 Spread-0.0084-0.0084-0.0084-0.0084-0.00070.00%set 17:39
HO.M19:M20.EJun 2019/Jun 2020 Spread0.00210.00210.00210.0021-0.0007-33.33%set 17:38
HO.M19:M21.EJun 2019/Jun 2021 Spread-0.0067-0.0067-0.0067-0.0067-0.00070.00%set 17:39
HO.M19:N19.EJun 2019/Jul 2019 Spread0.00260.00260.00260.00210.00000.00%set 17:39
HO.M19:N20.EJun 2019/Jul 2020 Spread-0.0016-0.0016-0.0016-0.0016-0.00070.00%set 17:38
HO.M19:N21.EJun 2019/Jul 2021 Spread-0.0095-0.0095-0.0095-0.0095-0.00070.00%set 17:39
HO.M19:Q19.EJun 2019/Aug 2019 Spread-0.0015-0.0015-0.00150.00160.00000.00%set 17:39
HO.M19:Q20.EJun 2019/Aug 2020 Spread-0.0051-0.0051-0.0051-0.0051-0.00070.00%set 17:38
HO.M19:Q21.EJun 2019/Aug 2021 Spread-0.0126-0.0126-0.0126-0.0126-0.00070.00%set 17:39
HO.M19:U19.EJun 2019/Sep 2019 Spread-0.0050-0.0050-0.0050-0.0025-0.00010.00%set 17:39
HO.M19:U20.EJun 2019/Sep 2020 Spread-0.0093-0.0093-0.0093-0.0093-0.00070.00%set 17:38
HO.M19:U21.EJun 2019/Sep 2021 Spread-0.0159-0.0159-0.0159-0.0159-0.00070.00%set 17:39
HO.M19:V19.EJun 2019/Oct 2019 Spread-0.0107-0.0107-0.0107-0.0082-0.00030.00%set 17:39
HO.M19:V20.EJun 2019/Oct 2020 Spread-0.0114-0.0114-0.0114-0.0114-0.00070.00%set 17:38
HO.M19:V21.EJun 2019/Oct 2021 Spread-0.0181-0.0181-0.0181-0.0181-0.00070.00%set 17:39
HO.M19:X19.EJun 2019/Nov 2019 Spread-0.0172-0.0172-0.0172-0.0147-0.00030.00%set 17:39
HO.M19:X20.EJun 2019/Nov 2020 Spread-0.0140-0.0140-0.0140-0.0140-0.00070.00%set 17:38
HO.M19:X21.EJun 2019/Nov 2021 Spread-0.0195-0.0195-0.0195-0.0195-0.00070.00%set 17:39
HO.M19:Z19.EJun 2019/Dec 2019 Spread-0.0228-0.0228-0.0230-0.0204-0.00070.00%set 17:39
HO.M19:Z20.EJun 2019/Dec 2020 Spread-0.0176-0.0176-0.0176-0.0176-0.00070.00%set 17:38
HO.M19:Z21.EJun 2019/Dec 2021 Spread-0.0215-0.0215-0.0215-0.0215-0.00070.00%set 17:39
HO.N19:F20.EJul 2019/Jan 2020 Spread-0.0271-0.0271-0.0271-0.0271-0.00070.00%set 17:39
HO.N19:F21.EJul 2019/Jan 2021 Spread-0.0260-0.0260-0.0260-0.0260-0.00070.00%set 17:38
HO.N19:F22.EJul 2019/Jan 2022 Spread-0.0296-0.0296-0.0296-0.0296-0.00070.00%set 17:39
HO.N19:G20.EJul 2019/Feb 2020 Spread-0.0269-0.0269-0.0269-0.0269-0.00070.00%set 17:38
HO.N19:G21.EJul 2019/Feb 2021 Spread-0.0281-0.0281-0.0281-0.0281-0.00070.00%set 17:39
HO.N19:H20.EJul 2019/Mar 2020 Spread-0.0218-0.0218-0.0218-0.0218-0.00070.00%set 17:38
HO.N19:H21.EJul 2019/Mar 2021 Spread-0.0251-0.0251-0.0251-0.0251-0.00070.00%set 17:39
HO.N19:J20.EJul 2019/Apr 2020 Spread-0.0105-0.0105-0.0105-0.0105-0.00070.00%set 17:38
HO.N19:J21.EJul 2019/Apr 2021 Spread-0.0157-0.0157-0.0157-0.0157-0.00070.00%set 17:39
HO.N19:K20.EJul 2019/May 2020 Spread-0.0033-0.0033-0.0033-0.0033-0.00070.00%set 17:38
HO.N19:K21.EJul 2019/May 2021 Spread-0.0105-0.0105-0.0105-0.0105-0.00070.00%set 17:39
HO.N19:M21.EJul 2019/Jun 2021 Spread-0.0088-0.0088-0.0088-0.0088-0.00070.00%set 17:39
HO.N19:N20.EJul 2019/Jul 2020 Spread-0.0037-0.0037-0.0037-0.0037-0.00070.00%set 17:38
HO.N19:N21.EJul 2019/Jul 2021 Spread-0.0116-0.0116-0.0116-0.0116-0.00070.00%set 17:39
HO.N19:Q19.EJul 2019/Aug 2019 Spread-0.0020-0.0020-0.0020-0.00050.00000.00%set 17:39
HO.N19:Q20.EJul 2019/Aug 2020 Spread-0.0072-0.0072-0.0072-0.0072-0.00070.00%set 17:38
HO.N19:Q21.EJul 2019/Aug 2021 Spread-0.0147-0.0147-0.0147-0.0147-0.00070.00%set 17:39
HO.N19:U19.EJul 2019/Sep 2019 Spread-0.0046-0.0046-0.0046-0.0046-0.00010.00%set 17:39
HO.N19:U20.EJul 2019/Sep 2020 Spread-0.0114-0.0114-0.0114-0.0114-0.00070.00%set 17:38
HO.N19:U21.EJul 2019/Sep 2021 Spread-0.0180-0.0180-0.0180-0.0180-0.00070.00%set 17:39
HO.N19:V19.EJul 2019/Oct 2019 Spread-0.0103-0.0103-0.0103-0.0103-0.00030.00%set 17:39
HO.N19:V20.EJul 2019/Oct 2020 Spread-0.0135-0.0135-0.0135-0.0135-0.00070.00%set 17:38
HO.N19:V21.EJul 2019/Oct 2021 Spread-0.0202-0.0202-0.0202-0.0202-0.00070.00%set 17:39
HO.N19:X19.EJul 2019/Nov 2019 Spread-0.0168-0.0168-0.0168-0.0168-0.00030.00%set 17:39
HO.N19:X20.EJul 2019/Nov 2020 Spread-0.0161-0.0161-0.0161-0.0161-0.00070.00%set 17:38
HO.N19:X21.EJul 2019/Nov 2021 Spread-0.0216-0.0216-0.0216-0.0216-0.00070.00%set 17:39
HO.N19:Z19.EJul 2019/Dec 2019 Spread-0.0225-0.0225-0.0225-0.0225-0.00070.00%set 17:39
HO.N19:Z20.EJul 2019/Dec 2020 Spread-0.0197-0.0197-0.0197-0.0197-0.00070.00%set 17:38
HO.N19:Z21.EJul 2019/Dec 2021 Spread-0.0236-0.0236-0.0236-0.0236-0.00070.00%set 17:39
HO.Q19:F20.EAug 2019/Jan 2020 Spread-0.0266-0.0266-0.0266-0.0266-0.00070.00%set 17:39
HO.Q19:F21.EAug 2019/Jan 2021 Spread-0.0255-0.0255-0.0255-0.0255-0.00070.00%set 17:38
HO.Q19:F22.EAug 2019/Jan 2022 Spread-0.0291-0.0291-0.0291-0.0291-0.00070.00%set 17:39
HO.Q19:G20.EAug 2019/Feb 2020 Spread-0.0264-0.0264-0.0264-0.0264-0.00070.00%set 17:38
HO.Q19:G21.EAug 2019/Feb 2021 Spread-0.0276-0.0276-0.0276-0.0276-0.00070.00%set 17:39
HO.Q19:H20.EAug 2019/Mar 2020 Spread-0.0213-0.0213-0.0213-0.0213-0.00070.00%set 17:38
HO.Q19:H21.EAug 2019/Mar 2021 Spread-0.0246-0.0246-0.0246-0.0246-0.00070.00%set 17:39
HO.Q19:J20.EAug 2019/Apr 2020 Spread-0.0100-0.0100-0.0100-0.0100-0.00070.00%set 17:38
HO.Q19:J21.EAug 2019/Apr 2021 Spread-0.0152-0.0152-0.0152-0.0152-0.00070.00%set 17:39
HO.Q19:K20.EAug 2019/May 2020 Spread-0.0028-0.0028-0.0028-0.0028-0.00070.00%set 17:38
HO.Q19:K21.EAug 2019/May 2021 Spread-0.0100-0.0100-0.0100-0.0100-0.00070.00%set 17:39
HO.Q19:M20.EAug 2019/Jun 2020 Spread0.00050.00050.00050.0005-0.0007-140.00%set 17:38
HO.Q19:M21.EAug 2019/Jun 2021 Spread-0.0083-0.0083-0.0083-0.0083-0.00070.00%set 17:39
HO.Q19:N20.EAug 2019/Jul 2020 Spread-0.0032-0.0032-0.0032-0.0032-0.00070.00%set 17:38
HO.Q19:N21.EAug 2019/Jul 2021 Spread-0.0111-0.0111-0.0111-0.0111-0.00070.00%set 17:39
HO.Q19:Q20.EAug 2019/Aug 2020 Spread-0.0067-0.0067-0.0067-0.0067-0.00070.00%set 17:38
HO.Q19:Q21.EAug 2019/Aug 2021 Spread-0.0142-0.0142-0.0142-0.0142-0.00070.00%set 17:39
HO.Q19:U19.EAug 2019/Sep 2019 Spread-0.0065-0.0065-0.0065-0.0041-0.00010.00%set 17:39
HO.Q19:U20.EAug 2019/Sep 2020 Spread-0.0109-0.0109-0.0109-0.0109-0.00070.00%set 17:38
HO.Q19:U21.EAug 2019/Sep 2021 Spread-0.0175-0.0175-0.0175-0.0175-0.00070.00%set 17:39
HO.Q19:V19.EAug 2019/Oct 2019 Spread-0.0098-0.0098-0.0098-0.0098-0.00030.00%set 17:39
HO.Q19:V20.EAug 2019/Oct 2020 Spread-0.0130-0.0130-0.0130-0.0130-0.00070.00%set 17:38
HO.Q19:V21.EAug 2019/Oct 2021 Spread-0.0197-0.0197-0.0197-0.0197-0.00070.00%set 17:39
HO.Q19:X19.EAug 2019/Nov 2019 Spread-0.0163-0.0163-0.0163-0.0163-0.00030.00%set 17:39
HO.Q19:X20.EAug 2019/Nov 2020 Spread-0.0156-0.0156-0.0156-0.0156-0.00070.00%set 17:38
HO.Q19:X21.EAug 2019/Nov 2021 Spread-0.0211-0.0211-0.0211-0.0211-0.00070.00%set 17:39
HO.Q19:Z19.EAug 2019/Dec 2019 Spread-0.0220-0.0220-0.0220-0.0220-0.00070.00%set 17:39
HO.Q19:Z20.EAug 2019/Dec 2020 Spread-0.0192-0.0192-0.0192-0.0192-0.00070.00%set 17:38
HO.Q19:Z21.EAug 2019/Dec 2021 Spread-0.0231-0.0231-0.0231-0.0231-0.00070.00%set 17:39
HO.U19:F20.ESep 2019/Jan 2020 Spread-0.0225-0.0225-0.0225-0.0225-0.00060.00%set 17:39
HO.U19:F21.ESep 2019/Jan 2021 Spread-0.0214-0.0214-0.0214-0.0214-0.00060.00%set 17:38
HO.U19:F22.ESep 2019/Jan 2022 Spread-0.0250-0.0250-0.0250-0.0250-0.00060.00%set 17:39
HO.U19:G20.ESep 2019/Feb 2020 Spread-0.0223-0.0223-0.0223-0.0223-0.00060.00%set 17:38
HO.U19:G21.ESep 2019/Feb 2021 Spread-0.0235-0.0235-0.0235-0.0235-0.00060.00%set 17:39
HO.U19:H20.ESep 2019/Mar 2020 Spread-0.0172-0.0172-0.0172-0.0172-0.00060.00%set 17:38
HO.U19:H21.ESep 2019/Mar 2021 Spread-0.0205-0.0205-0.0205-0.0205-0.00060.00%set 17:39
HO.U19:J20.ESep 2019/Apr 2020 Spread-0.0059-0.0059-0.0059-0.0059-0.00060.00%set 17:38
HO.U19:J21.ESep 2019/Apr 2021 Spread-0.0111-0.0111-0.0111-0.0111-0.00060.00%set 17:39
HO.U19:K20.ESep 2019/May 2020 Spread0.00130.00130.00130.0013-0.0006-46.15%set 17:38
HO.U19:K21.ESep 2019/May 2021 Spread-0.0059-0.0059-0.0059-0.0059-0.00060.00%set 17:39
HO.U19:M20.ESep 2019/Jun 2020 Spread0.00460.00460.00460.0046-0.0006-13.04%set 17:38
HO.U19:M21.ESep 2019/Jun 2021 Spread-0.0042-0.0042-0.0042-0.0042-0.00060.00%set 17:39
HO.U19:N20.ESep 2019/Jul 2020 Spread0.00090.00090.00090.0009-0.0006-66.67%set 17:38
HO.U19:N21.ESep 2019/Jul 2021 Spread-0.0070-0.0070-0.0070-0.0070-0.00060.00%set 17:39
HO.U19:Q20.ESep 2019/Aug 2020 Spread-0.0026-0.0026-0.0026-0.0026-0.00060.00%set 17:38
HO.U19:Q21.ESep 2019/Aug 2021 Spread-0.0101-0.0101-0.0101-0.0101-0.00060.00%set 17:39
HO.U19:U20.ESep 2019/Sep 2020 Spread-0.0068-0.0068-0.0068-0.0068-0.00060.00%set 17:38
HO.U19:U21.ESep 2019/Sep 2021 Spread-0.0134-0.0134-0.0134-0.0134-0.00060.00%set 17:39
HO.U19:V19.ESep 2019/Oct 2019 Spread-0.0044-0.0044-0.0044-0.0057-0.00020.00%set 17:39
HO.U19:V20.ESep 2019/Oct 2020 Spread-0.0089-0.0089-0.0089-0.0089-0.00060.00%set 17:38
HO.U19:V21.ESep 2019/Oct 2021 Spread-0.0156-0.0156-0.0156-0.0156-0.00060.00%set 17:39
HO.U19:X19.ESep 2019/Nov 2019 Spread-0.0120-0.0120-0.0135-0.0122-0.00020.00%set 17:39
HO.U19:X20.ESep 2019/Nov 2020 Spread-0.0115-0.0115-0.0115-0.0115-0.00060.00%set 17:38
HO.U19:X21.ESep 2019/Nov 2021 Spread-0.0170-0.0170-0.0170-0.0170-0.00060.00%set 17:39
HO.U19:Z19.ESep 2019/Dec 2019 Spread-0.0179-0.0179-0.0179-0.0179-0.00060.00%set 17:39
HO.U19:Z20.ESep 2019/Dec 2020 Spread-0.0151-0.0151-0.0151-0.0151-0.00060.00%set 17:38
HO.U19:Z21.ESep 2019/Dec 2021 Spread-0.0190-0.0190-0.0190-0.0190-0.00060.00%set 17:39
HO.V19:F20.EOct 2019/Jan 2020 Spread-0.0168-0.0168-0.0168-0.0168-0.00040.00%set 17:39
HO.V19:F21.EOct 2019/Jan 2021 Spread-0.0157-0.0157-0.0157-0.0157-0.00040.00%set 17:38
HO.V19:F22.EOct 2019/Jan 2022 Spread-0.0193-0.0193-0.0193-0.0193-0.00040.00%set 17:39
HO.V19:G20.EOct 2019/Feb 2020 Spread-0.0166-0.0166-0.0166-0.0166-0.00040.00%set 17:38
HO.V19:G21.EOct 2019/Feb 2021 Spread-0.0178-0.0178-0.0178-0.0178-0.00040.00%set 17:39
HO.V19:H20.EOct 2019/Mar 2020 Spread-0.0115-0.0115-0.0115-0.0115-0.00040.00%set 17:38
HO.V19:H21.EOct 2019/Mar 2021 Spread-0.0148-0.0148-0.0148-0.0148-0.00040.00%set 17:39
HO.V19:J20.EOct 2019/Apr 2020 Spread-0.0002-0.0002-0.0002-0.0002-0.00040.00%set 17:38
HO.V19:J21.EOct 2019/Apr 2021 Spread-0.0054-0.0054-0.0054-0.0054-0.00040.00%set 17:39
HO.V19:K20.EOct 2019/May 2020 Spread0.00700.00700.00700.0070-0.0004-5.71%set 17:38
HO.V19:K21.EOct 2019/May 2021 Spread-0.0002-0.0002-0.0002-0.0002-0.00040.00%set 17:39
HO.V19:M20.EOct 2019/Jun 2020 Spread0.01030.01030.01030.0103-0.0004-3.88%set 17:38
HO.V19:M21.EOct 2019/Jun 2021 Spread0.00150.00150.00150.0015-0.0004-26.67%set 17:39
HO.V19:N20.EOct 2019/Jul 2020 Spread0.00660.00660.00660.0066-0.0004-6.06%set 17:38
HO.V19:N21.EOct 2019/Jul 2021 Spread-0.0013-0.0013-0.0013-0.0013-0.00040.00%set 17:39
HO.V19:Q20.EOct 2019/Aug 2020 Spread0.00310.00310.00310.0031-0.0004-12.90%set 17:38
HO.V19:Q21.EOct 2019/Aug 2021 Spread-0.0044-0.0044-0.0044-0.0044-0.00040.00%set 17:39
HO.V19:U20.EOct 2019/Sep 2020 Spread-0.0011-0.0011-0.0011-0.0011-0.00040.00%set 17:38
HO.V19:U21.EOct 2019/Sep 2021 Spread-0.0077-0.0077-0.0077-0.0077-0.00040.00%set 17:39
HO.V19:V20.EOct 2019/Oct 2020 Spread-0.0032-0.0032-0.0032-0.0032-0.00040.00%set 17:38
HO.V19:V21.EOct 2019/Oct 2021 Spread-0.0099-0.0099-0.0099-0.0099-0.00040.00%set 17:39
HO.V19:X19.EOct 2019/Nov 2019 Spread-0.0068-0.0068-0.0068-0.00650.00000.00%set 17:39
HO.V19:X20.EOct 2019/Nov 2020 Spread-0.0058-0.0058-0.0058-0.0058-0.00040.00%set 17:38
HO.V19:X21.EOct 2019/Nov 2021 Spread-0.0113-0.0113-0.0113-0.0113-0.00040.00%set 17:39
HO.V19:Z19.EOct 2019/Dec 2019 Spread-0.0122-0.0122-0.0122-0.0122-0.00040.00%set 17:39
HO.V19:Z20.EOct 2019/Dec 2020 Spread-0.0094-0.0094-0.0094-0.0094-0.00040.00%set 17:38
HO.V19:Z21.EOct 2019/Dec 2021 Spread-0.0133-0.0133-0.0133-0.0133-0.00040.00%set 17:39
HO.X19:F20.ENov 2019/Jan 2020 Spread-0.0103-0.0103-0.0103-0.0103-0.00040.00%set 17:39
HO.X19:F21.ENov 2019/Jan 2021 Spread-0.0092-0.0092-0.0092-0.0092-0.00040.00%set 17:38
HO.X19:F22.ENov 2019/Jan 2022 Spread-0.0128-0.0128-0.0128-0.0128-0.00040.00%set 17:39
HO.X19:G20.ENov 2019/Feb 2020 Spread-0.0101-0.0101-0.0101-0.0101-0.00040.00%set 17:38
HO.X19:G21.ENov 2019/Feb 2021 Spread-0.0113-0.0113-0.0113-0.0113-0.00040.00%set 17:39
HO.X19:H20.ENov 2019/Mar 2020 Spread-0.0050-0.0050-0.0050-0.0050-0.00040.00%set 17:38
HO.X19:H21.ENov 2019/Mar 2021 Spread-0.0083-0.0083-0.0083-0.0083-0.00040.00%set 17:39
HO.X19:J20.ENov 2019/Apr 2020 Spread0.00630.00630.00630.0063-0.0004-6.35%set 17:38
HO.X19:J21.ENov 2019/Apr 2021 Spread0.00110.00110.00110.0011-0.0004-36.36%set 17:39
HO.X19:K20.ENov 2019/May 2020 Spread0.01350.01350.01350.0135-0.0004-2.96%set 17:38
HO.X19:K21.ENov 2019/May 2021 Spread0.00630.00630.00630.0063-0.0004-6.35%set 17:39
HO.X19:M20.ENov 2019/Jun 2020 Spread0.01680.01680.01680.0168-0.0004-2.38%set 17:38
HO.X19:M21.ENov 2019/Jun 2021 Spread0.00800.00800.00800.0080-0.0004-5.00%set 17:39
HO.X19:N20.ENov 2019/Jul 2020 Spread0.01310.01310.01310.0131-0.0004-3.05%set 17:38
HO.X19:N21.ENov 2019/Jul 2021 Spread0.00520.00520.00520.0052-0.0004-7.69%set 17:39
HO.X19:Q20.ENov 2019/Aug 2020 Spread0.00960.00960.00960.0096-0.0004-4.17%set 17:38
HO.X19:Q21.ENov 2019/Aug 2021 Spread0.00210.00210.00210.0021-0.0004-19.05%set 17:39
HO.X19:U20.ENov 2019/Sep 2020 Spread0.00540.00540.00540.0054-0.0004-7.41%set 17:38
HO.X19:U21.ENov 2019/Sep 2021 Spread-0.0012-0.0012-0.0012-0.0012-0.00040.00%set 17:39
HO.X19:V20.ENov 2019/Oct 2020 Spread0.00330.00330.00330.0033-0.0004-12.12%set 17:38
HO.X19:V21.ENov 2019/Oct 2021 Spread-0.0034-0.0034-0.0034-0.0034-0.00040.00%set 17:39
HO.X19:X20.ENov 2019/Nov 2020 Spread0.00070.00070.00070.0007-0.0004-57.14%set 17:38
HO.X19:X21.ENov 2019/Nov 2021 Spread-0.0048-0.0048-0.0048-0.0048-0.00040.00%set 17:39
HO.X19:Z19.ENov 2019/Dec 2019 Spread-0.0051-0.0045-0.0053-0.0057-0.00040.00%set 17:39
HO.X19:Z20.ENov 2019/Dec 2020 Spread-0.0029-0.0029-0.0029-0.0029-0.00040.00%set 17:38
HO.X19:Z21.ENov 2019/Dec 2021 Spread-0.0068-0.0068-0.0068-0.0068-0.00040.00%set 17:39
HO.Z19:F20.EDec 2019/Jan 2020 Spread-0.0071-0.0071-0.0071-0.00460.00000.00%set 17:39
HO.Z19:F21.EDec 2019/Jan 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:38
HO.Z19:F22.EDec 2019/Jan 2022 Spread-0.0071-0.0071-0.0071-0.00710.00000.00%set 17:39
HO.Z19:G20.EDec 2019/Feb 2020 Spread-0.0060-0.0060-0.0060-0.00440.00000.00%set 17:38
HO.Z19:G21.EDec 2019/Feb 2021 Spread-0.0056-0.0056-0.0056-0.00560.00000.00%set 17:39
HO.Z19:H20.EDec 2019/Mar 2020 Spread0.00070.00070.00070.00070.00000.00%set 17:38
HO.Z19:H21.EDec 2019/Mar 2021 Spread-0.0026-0.0026-0.0026-0.00260.00000.00%set 17:39
HO.Z19:J20.EDec 2019/Apr 2020 Spread0.0120.0120.0120.0120.0000.00%set 17:38
HO.Z19:J21.EDec 2019/Apr 2021 Spread0.00680.00680.00680.00680.00000.00%set 17:39
HO.Z19:K20.EDec 2019/May 2020 Spread0.01920.01920.01920.01920.00000.00%set 17:38
HO.Z19:K21.EDec 2019/May 2021 Spread0.0120.0120.0120.0120.0000.00%set 17:39
HO.Z19:M20.EDec 2019/Jun 2020 Spread-0.0065-0.0065-0.00650.02250.00000.00%set 17:38
HO.Z19:M21.EDec 2019/Jun 2021 Spread0.01370.01370.01370.01370.00000.00%set 17:39
HO.Z19:N20.EDec 2019/Jul 2020 Spread0.01880.01880.01880.01880.00000.00%set 17:38
HO.Z19:N21.EDec 2019/Jul 2021 Spread0.01090.01090.01090.01090.00000.00%set 17:39
HO.Z19:Q20.EDec 2019/Aug 2020 Spread0.01530.01530.01530.01530.00000.00%set 17:38
HO.Z19:Q21.EDec 2019/Aug 2021 Spread0.00780.00780.00780.00780.00000.00%set 17:39
HO.Z19:U20.EDec 2019/Sep 2020 Spread0.01110.01110.01110.01110.00000.00%set 17:38
HO.Z19:U21.EDec 2019/Sep 2021 Spread0.00450.00450.00450.00450.00000.00%set 17:39
HO.Z19:V20.EDec 2019/Oct 2020 Spread0.0090.0090.0090.0090.0000.00%set 17:38
HO.Z19:V21.EDec 2019/Oct 2021 Spread0.00230.00230.00230.00230.00000.00%set 17:39
HO.Z19:X20.EDec 2019/Nov 2020 Spread0.00640.00640.00640.00640.00000.00%set 17:38
HO.Z19:X21.EDec 2019/Nov 2021 Spread0.00090.00090.00090.00090.00000.00%set 17:39
HO.Z19:Z20.EDec 2019/Dec 2020 Spread0.01750.01750.01200.00280.00000.00%set 17:38
HO.Z19:Z21.EDec 2019/Dec 2021 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:39
HO.F20:F21.EJan 2020/Jan 2021 Spread0.00110.00110.00110.00110.00000.00%set 17:38
HO.F20:F22.EJan 2020/Jan 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HO.F20:G20.EJan 2020/Feb 2020 Spread0.00170.00170.00170.00020.00000.00%set 17:38
HO.F20:G21.EJan 2020/Feb 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
HO.F20:H20.EJan 2020/Mar 2020 Spread0.00530.00530.00530.00530.00000.00%set 17:38
HO.F20:H21.EJan 2020/Mar 2021 Spread0.0020.0020.0020.0020.0000.00%set 17:39
HO.F20:J20.EJan 2020/Apr 2020 Spread0.01660.01660.01660.01660.00000.00%set 17:38
HO.F20:J21.EJan 2020/Apr 2021 Spread0.01140.01140.01140.01140.00000.00%set 17:39
HO.F20:K20.EJan 2020/May 2020 Spread0.02380.02380.02380.02380.00000.00%set 17:38
HO.F20:K21.EJan 2020/May 2021 Spread0.01660.01660.01660.01660.00000.00%set 17:39
HO.F20:M20.EJan 2020/Jun 2020 Spread0.02710.02710.02710.02710.00000.00%set 17:38
HO.F20:M21.EJan 2020/Jun 2021 Spread0.01830.01830.01830.01830.00000.00%set 17:39
HO.F20:N20.EJan 2020/Jul 2020 Spread0.02340.02340.02340.02340.00000.00%set 17:38
HO.F20:N21.EJan 2020/Jul 2021 Spread0.01550.01550.01550.01550.00000.00%set 17:39
HO.F20:Q20.EJan 2020/Aug 2020 Spread0.01990.01990.01990.01990.00000.00%set 17:38
HO.F20:Q21.EJan 2020/Aug 2021 Spread0.01240.01240.01240.01240.00000.00%set 17:39
HO.F20:U20.EJan 2020/Sep 2020 Spread0.01570.01570.01570.01570.00000.00%set 17:38
HO.F20:U21.EJan 2020/Sep 2021 Spread0.00910.00910.00910.00910.00000.00%set 17:39
HO.F20:V20.EJan 2020/Oct 2020 Spread0.01360.01360.01360.01360.00000.00%set 17:38
HO.F20:V21.EJan 2020/Oct 2021 Spread0.00690.00690.00690.00690.00000.00%set 17:39
HO.F20:X20.EJan 2020/Nov 2020 Spread0.0110.0110.0110.0110.0000.00%set 17:38
HO.F20:X21.EJan 2020/Nov 2021 Spread0.00550.00550.00550.00550.00000.00%set 17:39
HO.F20:Z20.EJan 2020/Dec 2020 Spread0.00740.00740.00740.00740.00000.00%set 17:38
HO.F20:Z21.EJan 2020/Dec 2021 Spread0.00350.00350.00350.00350.00000.00%set 17:39
HO.G20:F21.EFeb 2020/Jan 2021 Spread0.00090.00090.00090.00090.00000.00%set 17:38
HO.G20:F22.EFeb 2020/Jan 2022 Spread-0.0027-0.0027-0.0027-0.00270.00000.00%set 17:39
HO.G20:G21.EFeb 2020/Feb 2021 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:39
HO.G20:H20.EFeb 2020/Mar 2020 Spread0.00550.00550.00550.00510.00000.00%set 17:38
HO.G20:H21.EFeb 2020/Mar 2021 Spread0.00180.00180.00180.00180.00000.00%set 17:39
HO.G20:J20.EFeb 2020/Apr 2020 Spread0.01640.01640.01640.01640.00000.00%set 17:38
HO.G20:J21.EFeb 2020/Apr 2021 Spread0.01120.01120.01120.01120.00000.00%set 17:39
HO.G20:K20.EFeb 2020/May 2020 Spread0.02360.02360.02360.02360.00000.00%set 17:38
HO.G20:K21.EFeb 2020/May 2021 Spread0.01640.01640.01640.01640.00000.00%set 17:39
HO.G20:M20.EFeb 2020/Jun 2020 Spread0.02690.02690.02690.02690.00000.00%set 17:38
HO.G20:M21.EFeb 2020/Jun 2021 Spread0.01810.01810.01810.01810.00000.00%set 17:39
HO.G20:N20.EFeb 2020/Jul 2020 Spread0.02320.02320.02320.02320.00000.00%set 17:38
HO.G20:N21.EFeb 2020/Jul 2021 Spread0.01530.01530.01530.01530.00000.00%set 17:39
HO.G20:Q20.EFeb 2020/Aug 2020 Spread0.01970.01970.01970.01970.00000.00%set 17:38
HO.G20:Q21.EFeb 2020/Aug 2021 Spread0.01220.01220.01220.01220.00000.00%set 17:39
HO.G20:U20.EFeb 2020/Sep 2020 Spread0.01550.01550.01550.01550.00000.00%set 17:38
HO.G20:U21.EFeb 2020/Sep 2021 Spread0.00890.00890.00890.00890.00000.00%set 17:39
HO.G20:V20.EFeb 2020/Oct 2020 Spread0.01340.01340.01340.01340.00000.00%set 17:38
HO.G20:V21.EFeb 2020/Oct 2021 Spread0.00670.00670.00670.00670.00000.00%set 17:39
HO.G20:X20.EFeb 2020/Nov 2020 Spread0.01080.01080.01080.01080.00000.00%set 17:38
HO.G20:X21.EFeb 2020/Nov 2021 Spread0.00530.00530.00530.00530.00000.00%set 17:39
HO.G20:Z20.EFeb 2020/Dec 2020 Spread0.00720.00720.00720.00720.00000.00%set 17:38
HO.G20:Z21.EFeb 2020/Dec 2021 Spread0.00330.00330.00330.00330.00000.00%set 17:39
HO.H20:F21.EMar 2020/Jan 2021 Spread-0.0042-0.0042-0.0042-0.00420.00000.00%set 17:38
HO.H20:F22.EMar 2020/Jan 2022 Spread-0.0078-0.0078-0.0078-0.00780.00000.00%set 17:39
HO.H20:G21.EMar 2020/Feb 2021 Spread-0.0063-0.0063-0.0063-0.00630.00000.00%set 17:39
HO.H20:H21.EMar 2020/Mar 2021 Spread-0.0033-0.0033-0.0033-0.00330.00000.00%set 17:39
HO.H20:J20.EMar 2020/Apr 2020 Spread0.01170.01170.01170.01130.00000.00%set 17:38
HO.H20:J21.EMar 2020/Apr 2021 Spread0.00610.00610.00610.00610.00000.00%set 17:39
HO.H20:K20.EMar 2020/May 2020 Spread0.01850.01850.01850.01850.00000.00%set 17:38
HO.H20:K21.EMar 2020/May 2021 Spread0.01130.01130.01130.01130.00000.00%set 17:39
HO.H20:M20.EMar 2020/Jun 2020 Spread0.02180.02180.02180.02180.00000.00%set 17:38
HO.H20:M21.EMar 2020/Jun 2021 Spread0.0130.0130.0130.0130.0000.00%set 17:39
HO.H20:N20.EMar 2020/Jul 2020 Spread0.01810.01810.01810.01810.00000.00%set 17:38
HO.H20:N21.EMar 2020/Jul 2021 Spread0.01020.01020.01020.01020.00000.00%set 17:39
HO.H20:Q20.EMar 2020/Aug 2020 Spread0.01460.01460.01460.01460.00000.00%set 17:38
HO.H20:Q21.EMar 2020/Aug 2021 Spread0.00710.00710.00710.00710.00000.00%set 17:39
HO.H20:U20.EMar 2020/Sep 2020 Spread0.01040.01040.01040.01040.00000.00%set 17:38
HO.H20:U21.EMar 2020/Sep 2021 Spread0.00380.00380.00380.00380.00000.00%set 17:39
HO.H20:V20.EMar 2020/Oct 2020 Spread0.00830.00830.00830.00830.00000.00%set 17:38
HO.H20:V21.EMar 2020/Oct 2021 Spread0.00160.00160.00160.00160.00000.00%set 17:39
HO.H20:X20.EMar 2020/Nov 2020 Spread0.00570.00570.00570.00570.00000.00%set 17:38
HO.H20:X21.EMar 2020/Nov 2021 Spread0.00020.00020.00020.00020.00000.00%set 17:39
HO.H20:Z20.EMar 2020/Dec 2020 Spread0.00210.00210.00210.00210.00000.00%set 17:38
HO.H20:Z21.EMar 2020/Dec 2021 Spread-0.0018-0.0018-0.0018-0.00180.00000.00%set 17:39
HO.J20:F21.EApr 2020/Jan 2021 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:38
HO.J20:F22.EApr 2020/Jan 2022 Spread-0.0191-0.0191-0.0191-0.01910.00000.00%set 17:39
HO.J20:G21.EApr 2020/Feb 2021 Spread-0.0176-0.0176-0.0176-0.01760.00000.00%set 17:39
HO.J20:H21.EApr 2020/Mar 2021 Spread-0.0146-0.0146-0.0146-0.01460.00000.00%set 17:39
HO.J20:J21.EApr 2020/Apr 2021 Spread-0.0052-0.0052-0.0052-0.00520.00000.00%set 17:39
HO.J20:K20.EApr 2020/May 2020 Spread0.00720.00720.00720.00720.00000.00%set 17:38
HO.J20:M20.EApr 2020/Jun 2020 Spread0.01250.01250.01250.01050.00000.00%set 17:38
HO.J20:M21.EApr 2020/Jun 2021 Spread0.00170.00170.00170.00170.00000.00%set 17:39
HO.J20:N20.EApr 2020/Jul 2020 Spread0.00680.00680.00680.00680.00000.00%set 17:38
HO.J20:N21.EApr 2020/Jul 2021 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:39
HO.J20:Q20.EApr 2020/Aug 2020 Spread0.00330.00330.00330.00330.00000.00%set 17:38
HO.J20:Q21.EApr 2020/Aug 2021 Spread-0.0042-0.0042-0.0042-0.00420.00000.00%set 17:39
HO.J20:U20.EApr 2020/Sep 2020 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:38
HO.J20:U21.EApr 2020/Sep 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:39
HO.J20:V20.EApr 2020/Oct 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:38
HO.J20:V21.EApr 2020/Oct 2021 Spread-0.0097-0.0097-0.0097-0.00970.00000.00%set 17:39
HO.J20:X20.EApr 2020/Nov 2020 Spread-0.0056-0.0056-0.0056-0.00560.00000.00%set 17:38
HO.J20:X21.EApr 2020/Nov 2021 Spread-0.0111-0.0111-0.0111-0.01110.00000.00%set 17:39
HO.J20:Z20.EApr 2020/Dec 2020 Spread-0.0092-0.0092-0.0092-0.00920.00000.00%set 17:38
HO.J20:Z21.EApr 2020/Dec 2021 Spread-0.0131-0.0131-0.0131-0.01310.00000.00%set 17:39
HO.K20:F21.EMay 2020/Jan 2021 Spread-0.0227-0.0227-0.0227-0.02270.00000.00%set 17:38
HO.K20:F22.EMay 2020/Jan 2022 Spread-0.0263-0.0263-0.0263-0.02630.00000.00%set 17:39
HO.K20:G21.EMay 2020/Feb 2021 Spread-0.0248-0.0248-0.0248-0.02480.00000.00%set 17:39
HO.K20:H21.EMay 2020/Mar 2021 Spread-0.0218-0.0218-0.0218-0.02180.00000.00%set 17:39
HO.K20:J21.EMay 2020/Apr 2021 Spread-0.0124-0.0124-0.0124-0.01240.00000.00%set 17:39
HO.K20:K21.EMay 2020/May 2021 Spread-0.0072-0.0072-0.0072-0.00720.00000.00%set 17:39
HO.K20:M20.EMay 2020/Jun 2020 Spread0.00430.00430.00430.00330.00000.00%set 17:38
HO.K20:M21.EMay 2020/Jun 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:39
HO.K20:N20.EMay 2020/Jul 2020 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 17:38
HO.K20:N21.EMay 2020/Jul 2021 Spread-0.0083-0.0083-0.0083-0.00830.00000.00%set 17:39
HO.K20:Q20.EMay 2020/Aug 2020 Spread-0.0039-0.0039-0.0039-0.00390.00000.00%set 17:38
HO.K20:Q21.EMay 2020/Aug 2021 Spread-0.0114-0.0114-0.0114-0.01140.00000.00%set 17:39
HO.K20:U20.EMay 2020/Sep 2020 Spread-0.0081-0.0081-0.0081-0.00810.00000.00%set 17:38
HO.K20:U21.EMay 2020/Sep 2021 Spread-0.0147-0.0147-0.0147-0.01470.00000.00%set 17:39
HO.K20:V20.EMay 2020/Oct 2020 Spread-0.0102-0.0102-0.0102-0.01020.00000.00%set 17:38
HO.K20:V21.EMay 2020/Oct 2021 Spread-0.0169-0.0169-0.0169-0.01690.00000.00%set 17:39
HO.K20:X20.EMay 2020/Nov 2020 Spread-0.0128-0.0128-0.0128-0.01280.00000.00%set 17:38
HO.K20:X21.EMay 2020/Nov 2021 Spread-0.0183-0.0183-0.0183-0.01830.00000.00%set 17:39
HO.K20:Z20.EMay 2020/Dec 2020 Spread-0.0164-0.0164-0.0164-0.01640.00000.00%set 17:38
HO.K20:Z21.EMay 2020/Dec 2021 Spread-0.0203-0.0203-0.0203-0.02030.00000.00%set 17:39
HO.M20:F21.EJun 2020/Jan 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:38
HO.M20:F22.EJun 2020/Jan 2022 Spread-0.0296-0.0296-0.0296-0.02960.00000.00%set 17:39
HO.M20:G21.EJun 2020/Feb 2021 Spread-0.0281-0.0281-0.0281-0.02810.00000.00%set 17:39
HO.M20:H21.EJun 2020/Mar 2021 Spread-0.0251-0.0251-0.0251-0.02510.00000.00%set 17:39
HO.M20:J21.EJun 2020/Apr 2021 Spread-0.0157-0.0157-0.0157-0.01570.00000.00%set 17:39
HO.M20:K21.EJun 2020/May 2021 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:39
HO.M20:M21.EJun 2020/Jun 2021 Spread-0.0088-0.0088-0.0088-0.00880.00000.00%set 17:39
HO.M20:N20.EJun 2020/Jul 2020 Spread-0.0040-0.0040-0.0040-0.00370.00000.00%set 17:38
HO.M20:N21.EJun 2020/Jul 2021 Spread-0.0116-0.0116-0.0116-0.01160.00000.00%set 17:39
HO.M20:Q20.EJun 2020/Aug 2020 Spread-0.0072-0.0072-0.0072-0.00720.00000.00%set 17:38
HO.M20:Q21.EJun 2020/Aug 2021 Spread-0.0147-0.0147-0.0147-0.01470.00000.00%set 17:39
HO.M20:U20.EJun 2020/Sep 2020 Spread-0.0114-0.0114-0.0114-0.01140.00000.00%set 17:38
HO.M20:U21.EJun 2020/Sep 2021 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:39
HO.M20:V20.EJun 2020/Oct 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:38
HO.M20:V21.EJun 2020/Oct 2021 Spread-0.0202-0.0202-0.0202-0.02020.00000.00%set 17:39
HO.M20:X20.EJun 2020/Nov 2020 Spread-0.0161-0.0161-0.0161-0.01610.00000.00%set 17:38
HO.M20:X21.EJun 2020/Nov 2021 Spread-0.0216-0.0216-0.0216-0.02160.00000.00%set 17:39
HO.M20:Z20.EJun 2020/Dec 2020 Spread-0.0197-0.0197-0.0197-0.01970.00000.00%set 17:38
HO.M20:Z21.EJun 2020/Dec 2021 Spread-0.0236-0.0236-0.0236-0.02360.00000.00%set 17:39
HO.N20:F21.EJul 2020/Jan 2021 Spread-0.0223-0.0223-0.0223-0.02230.00000.00%set 17:38
HO.N20:F22.EJul 2020/Jan 2022 Spread-0.0259-0.0259-0.0259-0.02590.00000.00%set 17:39
HO.N20:G21.EJul 2020/Feb 2021 Spread-0.0244-0.0244-0.0244-0.02440.00000.00%set 17:39
HO.N20:H21.EJul 2020/Mar 2021 Spread-0.0214-0.0214-0.0214-0.02140.00000.00%set 17:39
HO.N20:J21.EJul 2020/Apr 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:39
HO.N20:K21.EJul 2020/May 2021 Spread-0.0068-0.0068-0.0068-0.00680.00000.00%set 17:39
HO.N20:M21.EJul 2020/Jun 2021 Spread-0.0051-0.0051-0.0051-0.00510.00000.00%set 17:39
HO.N20:N21.EJul 2020/Jul 2021 Spread-0.0079-0.0079-0.0079-0.00790.00000.00%set 17:39
HO.N20:Q20.EJul 2020/Aug 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:38
HO.N20:Q21.EJul 2020/Aug 2021 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:39
HO.N20:U20.EJul 2020/Sep 2020 Spread-0.0077-0.0077-0.0077-0.00770.00000.00%set 17:38
HO.N20:U21.EJul 2020/Sep 2021 Spread-0.0143-0.0143-0.0143-0.01430.00000.00%set 17:39
HO.N20:V20.EJul 2020/Oct 2020 Spread-0.0098-0.0098-0.0098-0.00980.00000.00%set 17:38
HO.N20:V21.EJul 2020/Oct 2021 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:39
HO.N20:X20.EJul 2020/Nov 2020 Spread-0.0124-0.0124-0.0124-0.01240.00000.00%set 17:38
HO.N20:X21.EJul 2020/Nov 2021 Spread-0.0179-0.0179-0.0179-0.01790.00000.00%set 17:39
HO.N20:Z20.EJul 2020/Dec 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:38
HO.N20:Z21.EJul 2020/Dec 2021 Spread-0.0199-0.0199-0.0199-0.01990.00000.00%set 17:39
HO.Q20:F21.EAug 2020/Jan 2021 Spread-0.0188-0.0188-0.0188-0.01880.00000.00%set 17:38
HO.Q20:F22.EAug 2020/Jan 2022 Spread-0.0224-0.0224-0.0224-0.02240.00000.00%set 17:39
HO.Q20:G21.EAug 2020/Feb 2021 Spread-0.0209-0.0209-0.0209-0.02090.00000.00%set 17:39
HO.Q20:H21.EAug 2020/Mar 2021 Spread-0.0179-0.0179-0.0179-0.01790.00000.00%set 17:39
HO.Q20:J21.EAug 2020/Apr 2021 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:39
HO.Q20:K21.EAug 2020/May 2021 Spread-0.0033-0.0033-0.0033-0.00330.00000.00%set 17:39
HO.Q20:M21.EAug 2020/Jun 2021 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:39
HO.Q20:N21.EAug 2020/Jul 2021 Spread-0.0044-0.0044-0.0044-0.00440.00000.00%set 17:39
HO.Q20:Q21.EAug 2020/Aug 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:39
HO.Q20:U20.EAug 2020/Sep 2020 Spread-0.0042-0.0042-0.0042-0.00420.00000.00%set 17:38
HO.Q20:U21.EAug 2020/Sep 2021 Spread-0.0108-0.0108-0.0108-0.01080.00000.00%set 17:39
HO.Q20:V20.EAug 2020/Oct 2020 Spread-0.0063-0.0063-0.0063-0.00630.00000.00%set 17:38
HO.Q20:V21.EAug 2020/Oct 2021 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:39
HO.Q20:X20.EAug 2020/Nov 2020 Spread-0.0089-0.0089-0.0089-0.00890.00000.00%set 17:38
HO.Q20:X21.EAug 2020/Nov 2021 Spread-0.0144-0.0144-0.0144-0.01440.00000.00%set 17:39
HO.Q20:Z20.EAug 2020/Dec 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:38
HO.Q20:Z21.EAug 2020/Dec 2021 Spread-0.0164-0.0164-0.0164-0.01640.00000.00%set 17:39
HO.U20:F21.ESep 2020/Jan 2021 Spread-0.0146-0.0146-0.0146-0.01460.00000.00%set 17:38
HO.U20:F22.ESep 2020/Jan 2022 Spread-0.0182-0.0182-0.0182-0.01820.00000.00%set 17:39
HO.U20:G21.ESep 2020/Feb 2021 Spread-0.0167-0.0167-0.0167-0.01670.00000.00%set 17:39
HO.U20:H21.ESep 2020/Mar 2021 Spread-0.0137-0.0137-0.0137-0.01370.00000.00%set 17:39
HO.U20:J21.ESep 2020/Apr 2021 Spread-0.0043-0.0043-0.0043-0.00430.00000.00%set 17:39
HO.U20:K21.ESep 2020/May 2021 Spread0.00090.00090.00090.00090.00000.00%set 17:39
HO.U20:M21.ESep 2020/Jun 2021 Spread0.00260.00260.00260.00260.00000.00%set 17:39
HO.U20:N21.ESep 2020/Jul 2021 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 17:39
HO.U20:Q21.ESep 2020/Aug 2021 Spread-0.0033-0.0033-0.0033-0.00330.00000.00%set 17:39
HO.U20:U21.ESep 2020/Sep 2021 Spread-0.0066-0.0066-0.0066-0.00660.00000.00%set 17:39
HO.U20:V20.ESep 2020/Oct 2020 Spread-0.0021-0.0021-0.0021-0.00210.00000.00%set 17:38
HO.U20:V21.ESep 2020/Oct 2021 Spread-0.0088-0.0088-0.0088-0.00880.00000.00%set 17:39
HO.U20:X20.ESep 2020/Nov 2020 Spread-0.0047-0.0047-0.0047-0.00470.00000.00%set 17:38
HO.U20:X21.ESep 2020/Nov 2021 Spread-0.0102-0.0102-0.0102-0.01020.00000.00%set 17:39
HO.U20:Z20.ESep 2020/Dec 2020 Spread-0.0083-0.0083-0.0083-0.00830.00000.00%set 17:38
HO.U20:Z21.ESep 2020/Dec 2021 Spread-0.0122-0.0122-0.0122-0.01220.00000.00%set 17:39
HO.V20:F21.EOct 2020/Jan 2021 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:38
HO.V20:F22.EOct 2020/Jan 2022 Spread-0.0161-0.0161-0.0161-0.01610.00000.00%set 17:39
HO.V20:G21.EOct 2020/Feb 2021 Spread-0.0146-0.0146-0.0146-0.01460.00000.00%set 17:39
HO.V20:H21.EOct 2020/Mar 2021 Spread-0.0116-0.0116-0.0116-0.01160.00000.00%set 17:39
HO.V20:J21.EOct 2020/Apr 2021 Spread-0.0022-0.0022-0.0022-0.00220.00000.00%set 17:39
HO.V20:K21.EOct 2020/May 2021 Spread0.0030.0030.0030.0030.0000.00%set 17:39
HO.V20:M21.EOct 2020/Jun 2021 Spread0.00470.00470.00470.00470.00000.00%set 17:39
HO.V20:N21.EOct 2020/Jul 2021 Spread0.00190.00190.00190.00190.00000.00%set 17:39
HO.V20:Q21.EOct 2020/Aug 2021 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:39
HO.V20:U21.EOct 2020/Sep 2021 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:39
HO.V20:V21.EOct 2020/Oct 2021 Spread-0.0067-0.0067-0.0067-0.00670.00000.00%set 17:39
HO.V20:X20.EOct 2020/Nov 2020 Spread-0.0026-0.0026-0.0026-0.00260.00000.00%set 17:38
HO.V20:X21.EOct 2020/Nov 2021 Spread-0.0081-0.0081-0.0081-0.00810.00000.00%set 17:39
HO.V20:Z20.EOct 2020/Dec 2020 Spread-0.0062-0.0062-0.0062-0.00620.00000.00%set 17:38
HO.V20:Z21.EOct 2020/Dec 2021 Spread-0.0101-0.0101-0.0101-0.01010.00000.00%set 17:39
HO.X20:F21.ENov 2020/Jan 2021 Spread-0.0099-0.0099-0.0099-0.00990.00000.00%set 17:38
HO.X20:F22.ENov 2020/Jan 2022 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:39
HO.X20:G21.ENov 2020/Feb 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:39
HO.X20:H21.ENov 2020/Mar 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:39
HO.X20:J21.ENov 2020/Apr 2021 Spread0.00040.00040.00040.00040.00000.00%set 17:39
HO.X20:K21.ENov 2020/May 2021 Spread0.00560.00560.00560.00560.00000.00%set 17:39
HO.X20:M21.ENov 2020/Jun 2021 Spread0.00730.00730.00730.00730.00000.00%set 17:39
HO.X20:N21.ENov 2020/Jul 2021 Spread0.00450.00450.00450.00450.00000.00%set 17:39
HO.X20:Q21.ENov 2020/Aug 2021 Spread0.00140.00140.00140.00140.00000.00%set 17:39
HO.X20:U21.ENov 2020/Sep 2021 Spread-0.0019-0.0019-0.0019-0.00190.00000.00%set 17:39
HO.X20:V21.ENov 2020/Oct 2021 Spread-0.0041-0.0041-0.0041-0.00410.00000.00%set 17:39
HO.X20:X21.ENov 2020/Nov 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:39
HO.X20:Z20.ENov 2020/Dec 2020 Spread-0.0036-0.0036-0.0036-0.00360.00000.00%set 17:38
HO.X20:Z21.ENov 2020/Dec 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:39
HO.Z20:F21.EDec 2020/Jan 2021 Spread-0.0063-0.0063-0.0063-0.00630.00000.00%set 17:38
HO.Z20:F22.EDec 2020/Jan 2022 Spread-0.0099-0.0099-0.0099-0.00990.00000.00%set 17:39
HO.Z20:G21.EDec 2020/Feb 2021 Spread-0.0084-0.0084-0.0084-0.00840.00000.00%set 17:39
HO.Z20:H21.EDec 2020/Mar 2021 Spread-0.0054-0.0054-0.0054-0.00540.00000.00%set 17:39
HO.Z20:J21.EDec 2020/Apr 2021 Spread0.0040.0040.0040.0040.0000.00%set 17:39
HO.Z20:K21.EDec 2020/May 2021 Spread0.00920.00920.00920.00920.00000.00%set 17:39
HO.Z20:M21.EDec 2020/Jun 2021 Spread0.01090.01090.01090.01090.00000.00%set 17:39
HO.Z20:N21.EDec 2020/Jul 2021 Spread0.00810.00810.00810.00810.00000.00%set 17:39
HO.Z20:Q21.EDec 2020/Aug 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:39
HO.Z20:U21.EDec 2020/Sep 2021 Spread0.00170.00170.00170.00170.00000.00%set 17:39
HO.Z20:V21.EDec 2020/Oct 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:39
HO.Z20:X21.EDec 2020/Nov 2021 Spread-0.0019-0.0019-0.0019-0.00190.00000.00%set 17:39
HO.Z20:Z21.EDec 2020/Dec 2021 Spread-0.0039-0.0039-0.0039-0.00390.00000.00%set 17:39
HO.F21:F22.EJan 2021/Jan 2022 Spread-0.0036-0.0036-0.0036-0.00360.00000.00%set 17:39
HO.F21:G21.EJan 2021/Feb 2021 Spread-0.0021-0.0021-0.0021-0.00210.00000.00%set 17:39
HO.F21:H21.EJan 2021/Mar 2021 Spread0.00090.00090.00090.00090.00000.00%set 17:39
HO.F21:J21.EJan 2021/Apr 2021 Spread0.01030.01030.01030.01030.00000.00%set 17:39
HO.F21:K21.EJan 2021/May 2021 Spread0.01550.01550.01550.01550.00000.00%set 17:39
HO.F21:M21.EJan 2021/Jun 2021 Spread0.01720.01720.01720.01720.00000.00%set 17:39
HO.F21:N21.EJan 2021/Jul 2021 Spread0.01440.01440.01440.01440.00000.00%set 17:39
HO.F21:Q21.EJan 2021/Aug 2021 Spread0.01130.01130.01130.01130.00000.00%set 17:39
HO.F21:U21.EJan 2021/Sep 2021 Spread0.0080.0080.0080.0080.0000.00%set 17:39
HO.F21:V21.EJan 2021/Oct 2021 Spread0.00580.00580.00580.00580.00000.00%set 17:39
HO.F21:X21.EJan 2021/Nov 2021 Spread0.00440.00440.00440.00440.00000.00%set 17:39
HO.F21:Z21.EJan 2021/Dec 2021 Spread0.00240.00240.00240.00240.00000.00%set 17:39
HO.G21:F22.EFeb 2021/Jan 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:39
HO.G21:H21.EFeb 2021/Mar 2021 Spread0.0030.0030.0030.0030.0000.00%set 17:39
HO.G21:J21.EFeb 2021/Apr 2021 Spread0.01240.01240.01240.01240.00000.00%set 17:39
HO.G21:K21.EFeb 2021/May 2021 Spread0.01760.01760.01760.01760.00000.00%set 17:39
HO.G21:M21.EFeb 2021/Jun 2021 Spread0.01930.01930.01930.01930.00000.00%set 17:39
HO.G21:N21.EFeb 2021/Jul 2021 Spread0.01650.01650.01650.01650.00000.00%set 17:39
HO.G21:Q21.EFeb 2021/Aug 2021 Spread0.01340.01340.01340.01340.00000.00%set 17:39
HO.G21:U21.EFeb 2021/Sep 2021 Spread0.01010.01010.01010.01010.00000.00%set 17:39
HO.G21:V21.EFeb 2021/Oct 2021 Spread0.00790.00790.00790.00790.00000.00%set 17:39
HO.G21:X21.EFeb 2021/Nov 2021 Spread0.00650.00650.00650.00650.00000.00%set 17:39
HO.G21:Z21.EFeb 2021/Dec 2021 Spread0.00450.00450.00450.00450.00000.00%set 17:39
HO.H21:F22.EMar 2021/Jan 2022 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:39
HO.H21:J21.EMar 2021/Apr 2021 Spread0.00940.00940.00940.00940.00000.00%set 17:39
HO.H21:K21.EMar 2021/May 2021 Spread0.01460.01460.01460.01460.00000.00%set 17:39
HO.H21:M21.EMar 2021/Jun 2021 Spread0.01630.01630.01630.01630.00000.00%set 17:39
HO.H21:N21.EMar 2021/Jul 2021 Spread0.01350.01350.01350.01350.00000.00%set 17:39
HO.H21:Q21.EMar 2021/Aug 2021 Spread0.01040.01040.01040.01040.00000.00%set 17:39
HO.H21:U21.EMar 2021/Sep 2021 Spread0.00710.00710.00710.00710.00000.00%set 17:39
HO.H21:V21.EMar 2021/Oct 2021 Spread0.00490.00490.00490.00490.00000.00%set 17:39
HO.H21:X21.EMar 2021/Nov 2021 Spread0.00350.00350.00350.00350.00000.00%set 17:39
HO.H21:Z21.EMar 2021/Dec 2021 Spread0.00150.00150.00150.00150.00000.00%set 17:39
HO.J21:F22.EApr 2021/Jan 2022 Spread-0.0139-0.0139-0.0139-0.01390.00000.00%set 17:39
HO.J21:K21.EApr 2021/May 2021 Spread0.00520.00520.00520.00520.00000.00%set 17:39
HO.J21:M21.EApr 2021/Jun 2021 Spread0.00690.00690.00690.00690.00000.00%set 17:39
HO.J21:N21.EApr 2021/Jul 2021 Spread0.00410.00410.00410.00410.00000.00%set 17:39
HO.J21:Q21.EApr 2021/Aug 2021 Spread0.0010.0010.0010.0010.0000.00%set 17:39
HO.J21:U21.EApr 2021/Sep 2021 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 17:39
HO.J21:V21.EApr 2021/Oct 2021 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:39
HO.J21:X21.EApr 2021/Nov 2021 Spread-0.0059-0.0059-0.0059-0.00590.00000.00%set 17:39
HO.J21:Z21.EApr 2021/Dec 2021 Spread-0.0079-0.0079-0.0079-0.00790.00000.00%set 17:39
HO.K21:F22.EMay 2021/Jan 2022 Spread-0.0191-0.0191-0.0191-0.01910.00000.00%set 17:39
HO.K21:M21.EMay 2021/Jun 2021 Spread0.00170.00170.00170.00170.00000.00%set 17:39
HO.K21:N21.EMay 2021/Jul 2021 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:39
HO.K21:Q21.EMay 2021/Aug 2021 Spread-0.0042-0.0042-0.0042-0.00420.00000.00%set 17:39
HO.K21:U21.EMay 2021/Sep 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:39
HO.K21:V21.EMay 2021/Oct 2021 Spread-0.0097-0.0097-0.0097-0.00970.00000.00%set 17:39
HO.K21:X21.EMay 2021/Nov 2021 Spread-0.0111-0.0111-0.0111-0.01110.00000.00%set 17:39
HO.K21:Z21.EMay 2021/Dec 2021 Spread-0.0131-0.0131-0.0131-0.01310.00000.00%set 17:39
HO.M21:F22.EJun 2021/Jan 2022 Spread-0.0208-0.0208-0.0208-0.02080.00000.00%set 17:39
HO.M21:N21.EJun 2021/Jul 2021 Spread-0.0028-0.0028-0.0028-0.00280.00000.00%set 17:39
HO.M21:Q21.EJun 2021/Aug 2021 Spread-0.0059-0.0059-0.0059-0.00590.00000.00%set 17:39
HO.M21:U21.EJun 2021/Sep 2021 Spread-0.0092-0.0092-0.0092-0.00920.00000.00%set 17:39
HO.M21:V21.EJun 2021/Oct 2021 Spread-0.0114-0.0114-0.0114-0.01140.00000.00%set 17:39
HO.M21:X21.EJun 2021/Nov 2021 Spread-0.0128-0.0128-0.0128-0.01280.00000.00%set 17:39
HO.M21:Z21.EJun 2021/Dec 2021 Spread-0.0148-0.0148-0.0148-0.01480.00000.00%set 17:39
HO.N21:F22.EJul 2021/Jan 2022 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:39
HO.N21:Q21.EJul 2021/Aug 2021 Spread-0.0031-0.0031-0.0031-0.00310.00000.00%set 17:39
HO.N21:U21.EJul 2021/Sep 2021 Spread-0.0064-0.0064-0.0064-0.00640.00000.00%set 17:39
HO.N21:V21.EJul 2021/Oct 2021 Spread-0.0086-0.0086-0.0086-0.00860.00000.00%set 17:39
HO.N21:X21.EJul 2021/Nov 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:39
HO.N21:Z21.EJul 2021/Dec 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:39
HO.Q21:F22.EAug 2021/Jan 2022 Spread-0.0149-0.0149-0.0149-0.01490.00000.00%set 17:39
HO.Q21:U21.EAug 2021/Sep 2021 Spread-0.0033-0.0033-0.0033-0.00330.00000.00%set 17:39
HO.Q21:V21.EAug 2021/Oct 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:39
HO.Q21:X21.EAug 2021/Nov 2021 Spread-0.0069-0.0069-0.0069-0.00690.00000.00%set 17:39
HO.Q21:Z21.EAug 2021/Dec 2021 Spread-0.0089-0.0089-0.0089-0.00890.00000.00%set 17:39
HO.U21:F22.ESep 2021/Jan 2022 Spread-0.0116-0.0116-0.0116-0.01160.00000.00%set 17:39
HO.U21:V21.ESep 2021/Oct 2021 Spread-0.0022-0.0022-0.0022-0.00220.00000.00%set 17:39
HO.U21:X21.ESep 2021/Nov 2021 Spread-0.0036-0.0036-0.0036-0.00360.00000.00%set 17:39
HO.U21:Z21.ESep 2021/Dec 2021 Spread-0.0056-0.0056-0.0056-0.00560.00000.00%set 17:39
HO.V21:F22.EOct 2021/Jan 2022 Spread-0.0094-0.0094-0.0094-0.00940.00000.00%set 17:39
HO.V21:X21.EOct 2021/Nov 2021 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:39
HO.V21:Z21.EOct 2021/Dec 2021 Spread-0.0034-0.0034-0.0034-0.00340.00000.00%set 17:39
HO.X21:F22.ENov 2021/Jan 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HO.X21:Z21.ENov 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:39
HO.Z21:F22.EDec 2021/Jan 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.