S&P 500
1987.98
+0.97 +0.05%
Dow Indu
17083.80
-2.83 -0.02%
Nasdaq
4473.47
-0.23 -0.01%
Crude Oil
102.09
+0.02 +0.02%
Gold
1292.750
+0.350 +0.03%
Euro
1.346840
+0.000340 +0.03%
US Dollar
80.814
-0.054 -0.07%
Strong

NEW YORK HARBOR ULSD (NYMEX:HO)

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.Q14.EAug 2014 (E)2.87552.87762.86942.8776+0.0067+0.23%set 02:23
HO.U14.ESep 2014 (E)2.88372.88782.87792.8872+0.0080+0.28%02:27
HO.V14.EOct 2014 (E)2.89292.89862.89172.8986+0.0084+0.29%set 02:24
HO.X14.ENov 2014 (E)2.91142.91372.89612.9013-0.0041-0.14%set 14:30
HO.Z14.EDec 2014 (E)2.91152.91872.91132.9187+0.0070+0.24%set 02:24
HO.F15.EJan 2015 (E)2.92212.9247+0.0052+0.18%set 02:23
HO.G15.EFeb 2015 (E)2.92522.92792.91232.9174-0.0092-0.32%set 15:04
HO.H15.EMar 2015 (E)2.91572.91762.90202.9072-0.0099-0.34%set 15:04
HO.J15.EApr 2015 (E)2.90332.90542.88992.8953-0.0102-0.35%set 15:04
HO.K15.EMay 2015 (E)2.88902.88902.88252.8844-0.0105-0.36%set 15:04
HO.M15.EJun 2015 (E)2.88282.88282.86922.8747-0.0109-0.38%set 15:04
HO.N15.EJul 2015 (E)2.86952.86952.86822.8701-0.0109-0.38%set 15:04
HO.Q15.EAug 2015 (E)2.87892.8682-0.0108-0.38%set 15:04
HO.U15.ESep 2015 (E)2.87762.8670-0.0107-0.37%set 15:04
HO.V15.EOct 2015 (E)2.87642.8657-0.0108-0.38%set 15:04
HO.X15.ENov 2015 (E)2.87542.8647-0.0109-0.38%set 15:04
HO.Z15.EDec 2015 (E)2.86732.86732.85842.8627-0.0109-0.38%set 15:04
HO.F16.EJan 2016 (E)2.87002.8592-0.0114-0.40%set 15:04
HO.G16.EFeb 2016 (E)2.85222.85222.85222.8522-0.0124-0.43%set 15:04
HO.H16.EMar 2016 (E)2.72992.72992.72992.8382-0.0139-0.49%set 15:04
HO.J16.EApr 2016 (E)2.86402.86402.86402.8222-0.0154-0.55%set 15:04
HO.K16.EMay 2016 (E)2.69192.69192.69192.8097-0.0169-0.60%set 15:04
HO.M16.EJun 2016 (E)2.67892.8002-0.0184-0.66%set 15:04
HO.N16.EJul 2016 (E)2.79722.79722.79722.7972-0.0174-0.62%set 15:04
HO.Q16.EAug 2016 (E)2.79572.79572.79572.7957-0.0164-0.59%set 15:04
HO.U16.ESep 2016 (E)2.79422.79422.79422.7942-0.0154-0.55%set 15:04
HO.V16.EOct 2016 (E)2.79172.79172.79172.7917-0.0144-0.52%set 15:04
HO.X16.ENov 2016 (E)2.78872.78872.78872.7887-0.0134-0.48%set 15:04
HO.Z16.EDec 2016 (E)2.78052.78052.78052.7852-0.0124-0.45%set 15:04
HO.F17.EJan 2017 (E)2.78372.78372.78372.7837-0.0124-0.45%set 15:04
HO.G17.EFeb 2017 (E)2.77672.77672.77672.7767-0.0124-0.45%set 15:04
HO.H17.EMar 2017 (E)2.76672.76672.76672.7667-0.0124-0.45%set 15:04
HO.J17.EApr 2017 (E)2.75272.75272.75272.7527-0.0124-0.45%set 15:04
HO.K17.EMay 2017 (E)2.74222.74222.74222.7422-0.0124-0.45%set 15:04
HO.M17.EJun 2017 (E)2.73372.73372.73372.7337-0.0124-0.45%set 15:04
HO.N17.EJul 2017 (E)2.72772.72772.72772.7277-0.0124-0.45%set 15:04
HO.Q17.EAug 2017 (E)2.72272.72272.72272.7227-0.0124-0.46%set 15:04
HO.U17.ESep 2017 (E)2.71822.71822.71822.7182-0.0124-0.46%set 15:04
HO.V17.EOct 2017 (E)2.71522.71522.71522.7152-0.0124-0.46%set 15:04
HO.X17.ENov 2017 (E)2.71272.71272.71272.7127-0.0124-0.46%set 15:04
HO.Z17.EDec 2017 (E)2.58002.58002.58002.7102-0.0124-0.46%set 15:04
HO.F18.EJan 2018 (E)2.70922.70922.70922.7092-0.0124-0.46%set 15:04
HO.Q14Aug 20142.99402.99402.99402.8709-0.0045-0.16%set 14:30
HO.U14Sep 20142.88802.88802.88802.8792-0.0065-0.23%set 14:30
HO.V14Oct 20142.98302.98302.98302.8902-0.0068-0.24%set 14:30
HO.X14Nov 20142.91302.91302.91302.9013-0.0073-0.25%set 14:30
HO.Z14Dec 20142.97552.97552.97552.9117-0.0081-0.28%set 14:30
HO.F15Jan 20152.80102.80102.80102.9195-0.0086-0.29%set 14:30
HO.G15Feb 20152.91742.91742.91742.9174-0.0092-0.32%set 15:04
HO.H15Mar 20152.93502.93502.93502.9072-0.0099-0.34%set 15:04
HO.J15Apr 20152.89532.89532.89532.8953-0.0102-0.35%set 15:04
HO.K15May 20152.88442.88442.88442.8844-0.0105-0.36%set 15:04
HO.M15Jun 20152.82002.82002.82002.8747-0.0109-0.38%set 15:04
HO.N15Jul 20152.87012.87012.87012.8701-0.0109-0.38%set 15:04
HO.Q15Aug 20152.86822.86822.86822.8682-0.0108-0.38%set 15:04
HO.U15Sep 20152.67102.67102.67102.8670-0.0107-0.37%set 15:04
HO.V15Oct 20152.82602.82602.82602.8657-0.0108-0.38%set 15:04
HO.X15Nov 20152.86472.86472.86472.8647-0.0109-0.38%set 15:04
HO.Z15Dec 20152.86272.86272.86272.8627-0.0109-0.38%set 15:04
HO.F16Jan 20162.74752.74752.74752.8592-0.0114-0.40%set 15:04
HO.G16Feb 20162.85222.85222.85222.8522-0.0124-0.43%set 15:04
HO.H16Mar 20162.83822.83822.83822.8382-0.0139-0.49%set 15:04
HO.J16Apr 20162.82222.82222.82222.8222-0.0154-0.55%set 15:04
HO.K16May 20162.80972.80972.80972.8097-0.0169-0.60%set 15:04
HO.M16Jun 20162.80022.80022.80022.8002-0.0184-0.66%set 15:04
HO.N16Jul 20162.79722.79722.79722.7972-0.0174-0.62%set 15:04
HO.Q16Aug 20162.79572.79572.79572.7957-0.0164-0.59%set 15:04
HO.U16Sep 20162.79422.79422.79422.7942-0.0154-0.55%set 15:04
HO.V16Oct 20162.79172.79172.79172.7917-0.0144-0.52%set 15:04
HO.X16Nov 20162.78872.78872.78872.7887-0.0134-0.48%set 15:04
HO.Z16Dec 20162.78522.78522.78522.7852-0.0124-0.45%set 15:04
HO.F17Jan 20172.78372.78372.78372.7837-0.0124-0.45%set 15:04
HO.G17Feb 20172.77672.77672.77672.7767-0.0124-0.45%set 15:04
HO.H17Mar 20172.76672.76672.76672.7667-0.0124-0.45%set 15:04
HO.J17Apr 20172.75272.75272.75272.7527-0.0124-0.45%set 15:04
HO.K17May 20172.74222.74222.74222.7422-0.0124-0.45%set 15:04
HO.M17Jun 20172.73372.73372.73372.7337-0.0124-0.45%set 15:04
HO.N17Jul 20172.72772.72772.72772.7277-0.0124-0.45%set 15:04
HO.Q17Aug 20172.72272.72272.72272.7227-0.0124-0.46%set 15:04
HO.U17Sep 20172.71822.71822.71822.7182-0.0124-0.46%set 15:04
HO.V17Oct 20172.71522.71522.71522.7152-0.0124-0.46%set 15:04
HO.X17Nov 20172.71272.71272.71272.7127-0.0124-0.46%set 15:04
HO.Z17Dec 20172.71022.71022.71022.7102-0.0124-0.46%set 15:04
HO.F18Jan 20182.70922.70922.70922.7092-0.0124-0.46%set 15:04
HO.Q14:K16.EAug 2014/May 2016 Spread0.06120.06120.06120.0612+0.0124+20.26%set 17:43
HO.Q14:G17.EAug 2014/Feb 2017 Spread0.09420.09420.09420.0942+0.0079+8.39%set 17:43
HO.Q14:H15.EAug 2014/Mar 2015 Spread-0.0415-0.0363+0.00540.00%set 17:43
HO.Q14:H16.EAug 2014/Mar 2016 Spread0.03270.03270.03270.0327+0.0094+28.75%set 17:43
HO.Q14:G16.EAug 2014/Feb 2016 Spread0.01870.01870.01870.0187+0.0079+42.25%set 17:43
HO.Q14:G15.EAug 2014/Feb 2015 Spread-0.0506-0.0465+0.00470.00%set 17:43
HO.Q14:F18.EAug 2014/Jan 2018 Spread0.16170.16170.16170.1617+0.0079+4.89%set 17:43
HO.Q14:F17.EAug 2014/Jan 2017 Spread0.08720.08720.08720.0872+0.0079+9.06%set 17:43
HO.Q14:F16.EAug 2014/Jan 2016 Spread0.01170.01170.01170.0117+0.0069+58.97%set 17:43
HO.Q14:F15.EAug 2014/Jan 2015 Spread-0.0459-0.0445-0.0479-0.0486+0.00410.00%set 17:43
HO.Q14:Z15.EAug 2014/Dec 2015 Spread0.00860.00860.00200.0082+0.0064+78.05%set 17:43
HO.Q14:H17.EAug 2014/Mar 2017 Spread0.10420.10420.10420.1042+0.0079+7.58%set 17:43
HO.Q14:Z17.EAug 2014/Dec 2017 Spread0.16070.16070.16070.1607+0.0079+4.92%set 17:43
HO.Q14:U15.EAug 2014/Sep 2015 Spread0.00390.00390.00390.0039+0.0062+158.97%set 17:43
HO.Q14:U16.EAug 2014/Sep 2016 Spread0.07670.07670.07670.0767+0.0109+14.21%set 17:43
HO.Q14:U17.EAug 2014/Sep 2017 Spread0.15270.15270.15270.1527+0.0079+5.17%set 17:43
HO.Q14:V14.EAug 2014/Oct 2014 Spread-0.0184-0.0181-0.0197-0.0191+0.00020.00%set 02:06
HO.Q14:V15.EAug 2014/Oct 2015 Spread0.00520.00520.00520.0052+0.0063+121.15%set 17:43
HO.Q14:V16.EAug 2014/Oct 2016 Spread0.07920.07920.07920.0792+0.0099+12.50%set 17:43
HO.Q14:X17.EAug 2014/Nov 2017 Spread0.15820.15820.15820.1582+0.0079+4.99%set 17:43
HO.Q14:V17.EAug 2014/Oct 2017 Spread0.15570.15570.15570.1557+0.0079+5.07%set 17:43
HO.Q14:X14.EAug 2014/Nov 2014 Spread-0.0296-0.0279-0.0306-0.0304+0.00280.00%set 17:43
HO.Q14:X15.EAug 2014/Nov 2015 Spread0.00620.00620.00620.0062+0.0064+103.23%set 17:43
HO.Q14:X16.EAug 2014/Nov 2016 Spread0.08220.08220.08220.0822+0.0089+10.83%set 17:43
HO.Q14:Z14.EAug 2014/Dec 2014 Spread-0.0410-0.0371-0.0413-0.0408+0.00360.00%set 17:43
HO.Q14:Z16.EAug 2014/Dec 2016 Spread0.08570.08570.08570.0857+0.0079+9.22%set 17:43
HO.Q14:U14.EAug 2014/Sep 2014 Spread-0.0082-0.0080-0.0083-0.00830.00000.00%set 17:43
HO.Q14:Q17.EAug 2014/Aug 2017 Spread0.14820.14820.14820.1482+0.0079+5.33%set 17:43
HO.Q14:J15.EAug 2014/Apr 2015 Spread-0.0298-0.0244+0.00570.00%set 17:43
HO.Q14:J16.EAug 2014/Apr 2016 Spread0.04870.04870.04870.0487+0.0109+22.38%set 17:43
HO.Q14:J17.EAug 2014/Apr 2017 Spread0.11820.11820.11820.1182+0.0079+6.68%set 17:43
HO.Q14:K15.EAug 2014/May 2015 Spread-0.0171-0.0135+0.00600.00%set 17:43
HO.Q14:K17.EAug 2014/May 2017 Spread0.12870.12870.12870.1287+0.0079+6.14%set 17:43
HO.Q14:M15.EAug 2014/Jun 2015 Spread-0.0007-0.0001-0.0007-0.0038+0.00640.00%set 17:43
HO.Q14:M16.EAug 2014/Jun 2016 Spread0.07070.07070.07070.0707+0.0139+19.66%set 17:43
HO.Q14:M17.EAug 2014/Jun 2017 Spread0.13720.13720.13720.1372+0.0079+5.76%set 17:43
HO.Q14:Q15.EAug 2014/Aug 2015 Spread0.00270.00270.00270.0027+0.0063+233.33%set 17:43
HO.Q14:N15.EAug 2014/Jul 2015 Spread-0.00420.0008+0.0064+156.10%set 17:43
HO.Q14:N16.EAug 2014/Jul 2016 Spread0.07370.07370.07370.0737+0.0129+17.50%set 17:43
HO.Q14:N17.EAug 2014/Jul 2017 Spread0.14320.14320.14320.1432+0.0079+5.52%set 17:43
HO.Q14:Q16.EAug 2014/Aug 2016 Spread0.07520.07520.07520.0752+0.0119+15.82%set 17:43
HO.U14:H17.ESep 2014/Mar 2017 Spread0.11250.11250.11250.1125+0.0059+5.24%set 17:43
HO.U14:J15.ESep 2014/Apr 2015 Spread-0.0130-0.0113-0.0137-0.0161+0.00370.00%set 17:43
HO.U14:M15.ESep 2014/Jun 2015 Spread0.00170.0045+0.0044+44.00%set 17:43
HO.U14:J16.ESep 2014/Apr 2016 Spread0.05700.05700.05700.0570+0.0089+15.61%set 17:43
HO.U14:K16.ESep 2014/May 2016 Spread0.06950.06950.06950.0695+0.0104+14.96%set 17:43
HO.U14:K15.ESep 2014/May 2015 Spread-0.0073-0.0052+0.00400.00%set 17:43
HO.U14:J17.ESep 2014/Apr 2017 Spread0.12650.12650.12650.1265+0.0059+4.66%set 17:43
HO.U14:K17.ESep 2014/May 2017 Spread0.13700.13700.13700.1370+0.0059+4.31%set 17:43
HO.U14:X16.ESep 2014/Nov 2016 Spread0.09050.09050.09050.0905+0.0069+7.62%set 17:43
HO.U14:X15.ESep 2014/Nov 2015 Spread0.01450.01450.01450.0145+0.0044+30.34%set 17:43
HO.U14:H16.ESep 2014/Mar 2016 Spread0.04100.04100.04100.0410+0.0074+18.05%set 17:43
HO.U14:F18.ESep 2014/Jan 2018 Spread0.17000.17000.17000.1700+0.0059+3.47%set 17:43
HO.U14:G16.ESep 2014/Feb 2016 Spread0.02700.02700.02700.0270+0.0059+21.85%set 17:43
HO.U14:G15.ESep 2014/Feb 2015 Spread-0.0347-0.0338-0.0361-0.0382+0.00270.00%set 17:43
HO.U14:F16.ESep 2014/Jan 2016 Spread0.02000.02000.02000.0200+0.0049+24.50%set 17:43
HO.U14:X14.ESep 2014/Nov 2014 Spread-0.0220-0.0220+0.00010.00%02:04
HO.U14:F15.ESep 2014/Jan 2015 Spread-0.0381-0.0363-0.0394-0.0403+0.00210.00%set 17:43
HO.U14:G17.ESep 2014/Feb 2017 Spread0.10250.10250.10250.1025+0.0059+5.76%set 17:43
HO.U14:H15.ESep 2014/Mar 2015 Spread-0.0251-0.0234-0.0269-0.0280+0.00340.00%set 17:43
HO.U14:M16.ESep 2014/Jun 2016 Spread0.07900.07900.07900.0790+0.0119+15.06%set 17:43
HO.U14:M17.ESep 2014/Jun 2017 Spread0.14550.14550.14550.1455+0.0059+4.05%set 17:43
HO.U14:U15.ESep 2014/Sep 2015 Spread0.01220.01220.01220.0122+0.0042+34.43%set 17:43
HO.U14:U16.ESep 2014/Sep 2016 Spread0.08500.08500.08500.0850+0.0089+10.47%set 17:43
HO.U14:Z17.ESep 2014/Dec 2017 Spread0.16900.16900.16900.1690+0.0059+3.49%set 17:43
HO.U14:F17.ESep 2014/Jan 2017 Spread0.09550.09550.09550.0955+0.0059+6.18%set 17:43
HO.U14:U17.ESep 2014/Sep 2017 Spread0.16100.16100.16100.1610+0.0059+3.66%set 17:43
HO.U14:V14.ESep 2014/Oct 2014 Spread-0.0111-0.0107-0.0112-0.0108+0.00020.00%set 02:24
HO.U14:V15.ESep 2014/Oct 2015 Spread0.01350.01350.01350.0135+0.0043+31.85%set 17:43
HO.U14:V16.ESep 2014/Oct 2016 Spread0.08750.08750.08750.0875+0.0079+9.03%set 17:43
HO.U14:V17.ESep 2014/Oct 2017 Spread0.16400.16400.16400.1640+0.0059+3.60%set 17:43
HO.U14:Q17.ESep 2014/Aug 2017 Spread0.15650.15650.15650.1565+0.0059+3.77%set 17:43
HO.U14:Q16.ESep 2014/Aug 2016 Spread0.08350.08350.08350.0835+0.0099+11.86%set 17:43
HO.U14:X17.ESep 2014/Nov 2017 Spread0.16650.16650.16650.1665+0.0059+3.54%set 17:43
HO.U14:Z14.ESep 2014/Dec 2014 Spread-0.0310-0.0309-0.0310-0.0309+0.00160.00%set 02:24
HO.U14:N15.ESep 2014/Jul 2015 Spread0.00560.0091+0.0044+34.65%set 17:43
HO.U14:N16.ESep 2014/Jul 2016 Spread0.08200.08200.08200.0820+0.0109+13.29%set 17:43
HO.U14:Z15.ESep 2014/Dec 2015 Spread0.14520.14520.14520.0165+0.0044+25.73%set 17:43
HO.U14:Z16.ESep 2014/Dec 2016 Spread0.09400.09400.09400.0940+0.0059+6.28%set 17:43
HO.U14:N17.ESep 2014/Jul 2017 Spread0.15150.15150.15150.1515+0.0059+3.89%set 17:43
HO.U14:Q15.ESep 2014/Aug 2015 Spread0.01100.01100.01100.0110+0.0043+39.09%set 17:43
HO.V14:Z15.EOct 2014/Dec 2015 Spread0.02750.02750.02750.0275+0.0041+14.80%set 17:43
HO.V14:Z16.EOct 2014/Dec 2016 Spread0.10500.10500.10500.1050+0.0056+5.33%set 17:43
HO.V14:N15.EOct 2014/Jul 2015 Spread0.01620.0201+0.0041+18.30%set 17:43
HO.V14:Z17.EOct 2014/Dec 2017 Spread0.18000.18000.18000.1800+0.0056+3.11%set 17:43
HO.V14:Z14.EOct 2014/Dec 2014 Spread-0.0221-0.0204-0.0221-0.0204+0.00110.00%set 02:23
HO.V14:X17.EOct 2014/Nov 2017 Spread0.17750.17750.17750.1775+0.0056+3.15%set 17:43
HO.V14:X16.EOct 2014/Nov 2016 Spread0.10150.10150.10150.1015+0.0066+6.50%set 17:43
HO.V14:F18.EOct 2014/Jan 2018 Spread0.18100.18100.18100.1810+0.0056+3.09%set 17:43
HO.V14:K16.EOct 2014/May 2016 Spread0.08050.08050.08050.0805+0.0101+12.55%set 17:43
HO.V14:K15.EOct 2014/May 2015 Spread0.00280.0058+0.0037+41.11%set 17:43
HO.V14:J17.EOct 2014/Apr 2017 Spread0.13750.13750.13750.1375+0.0056+4.07%set 17:43
HO.V14:J16.EOct 2014/Apr 2016 Spread0.06800.06800.06800.0680+0.0086+12.65%set 17:43
HO.V14:J15.EOct 2014/Apr 2015 Spread-0.0025-0.0014-0.0034-0.0051+0.00340.00%set 17:43
HO.V14:H17.EOct 2014/Mar 2017 Spread0.12350.12350.12350.1235+0.0056+4.53%set 17:43
HO.V14:H16.EOct 2014/Mar 2016 Spread0.05200.05200.05200.0520+0.0071+13.65%set 17:43
HO.V14:H15.EOct 2014/Mar 2015 Spread-0.0150-0.0135-0.0160-0.0170+0.00310.00%set 17:43
HO.V14:G17.EOct 2014/Feb 2017 Spread0.11350.11350.11350.1135+0.0056+4.93%set 17:43
HO.V14:G15.EOct 2014/Feb 2015 Spread-0.0248-0.0240-0.0266-0.0272+0.00240.00%set 17:43
HO.V14:F15.EOct 2014/Jan 2015 Spread-0.0286-0.0265-0.0286-0.0293+0.00180.00%set 17:43
HO.V14:F17.EOct 2014/Jan 2017 Spread0.10650.10650.10650.1065+0.0056+5.26%set 17:43
HO.V14:G16.EOct 2014/Feb 2016 Spread0.03800.03800.03800.0380+0.0056+14.74%set 17:43
HO.V14:F16.EOct 2014/Jan 2016 Spread0.03100.03100.03100.0310+0.0046+14.84%set 17:43
HO.V14:K17.EOct 2014/May 2017 Spread0.14800.14800.14800.1480+0.0056+3.78%set 17:43
HO.V14:M15.EOct 2014/Jun 2015 Spread0.01180.0155+0.0041+23.16%set 17:43
HO.V14:M16.EOct 2014/Jun 2016 Spread0.09000.09000.09000.0900+0.0116+12.89%set 17:43
HO.V14:V16.EOct 2014/Oct 2016 Spread0.09850.09850.09850.0985+0.0076+7.72%set 17:43
HO.V14:V17.EOct 2014/Oct 2017 Spread0.17500.17500.17500.1750+0.0056+3.20%set 17:43
HO.V14:X14.EOct 2014/Nov 2014 Spread-0.0113-0.0106-0.0113-0.0106+0.00050.00%set 02:24
HO.V14:X15.EOct 2014/Nov 2015 Spread0.02550.02550.02550.0255+0.0041+16.08%set 17:43
HO.V14:V15.EOct 2014/Oct 2015 Spread0.02450.02450.02450.0245+0.0040+16.33%set 17:43
HO.V14:U17.EOct 2014/Sep 2017 Spread0.17200.17200.17200.1720+0.0056+3.26%set 17:43
HO.V14:U16.EOct 2014/Sep 2016 Spread0.09600.09600.09600.0960+0.0086+8.96%set 17:43
HO.V14:U15.EOct 2014/Sep 2015 Spread0.02320.02320.02320.0232+0.0039+16.81%set 17:43
HO.V14:Q17.EOct 2014/Aug 2017 Spread0.16750.16750.16750.1675+0.0056+3.34%set 17:43
HO.V14:M17.EOct 2014/Jun 2017 Spread0.15650.15650.15650.1565+0.0056+3.58%set 17:43
HO.V14:N16.EOct 2014/Jul 2016 Spread0.09300.09300.09300.0930+0.0106+11.40%set 17:43
HO.V14:N17.EOct 2014/Jul 2017 Spread0.16250.16250.16250.1625+0.0056+3.45%set 17:43
HO.V14:Q15.EOct 2014/Aug 2015 Spread0.0220.0220.0220.022+0.004+18.18%set 17:43
HO.V14:Q16.EOct 2014/Aug 2016 Spread0.09450.09450.09450.0945+0.0096+10.16%set 17:43
HO.X14:K15.ENov 2014/May 2015 Spread0.01480.0169+0.0032+16.67%set 17:43
HO.X14:J17.ENov 2014/Apr 2017 Spread0.14860.14860.14860.1486+0.0051+3.43%set 17:43
HO.X14:K16.ENov 2014/May 2016 Spread0.09160.09160.09160.0916+0.0096+10.48%set 17:43
HO.X14:F18.ENov 2014/Jan 2018 Spread0.19210.19210.19210.1921+0.0051+2.65%set 17:43
HO.X14:K17.ENov 2014/May 2017 Spread0.15910.15910.15910.1591+0.0051+3.21%set 17:43
HO.X14:F15.ENov 2014/Jan 2015 Spread-0.0179-0.0164-0.0179-0.0182+0.00130.00%set 17:43
HO.X14:F16.ENov 2014/Jan 2016 Spread0.04210.04210.04210.0421+0.0041+9.74%set 17:43
HO.X14:F17.ENov 2014/Jan 2017 Spread0.11760.11760.11760.1176+0.0051+4.34%set 17:43
HO.X14:Q17.ENov 2014/Aug 2017 Spread0.17860.17860.17860.1786+0.0051+2.86%set 17:43
HO.X14:J16.ENov 2014/Apr 2016 Spread0.07910.07910.07910.0791+0.0081+10.24%set 17:43
HO.X14:J15.ENov 2014/Apr 2015 Spread0.00480.0060+0.0029+33.72%set 17:43
HO.X14:H17.ENov 2014/Mar 2017 Spread0.13460.13460.13460.1346+0.0051+3.79%set 17:43
HO.X14:H16.ENov 2014/Mar 2016 Spread0.06310.06310.06310.0631+0.0066+10.46%set 17:43
HO.X14:H15.ENov 2014/Mar 2015 Spread-0.0035-0.0029-0.0050-0.0059+0.00260.00%set 17:43
HO.X14:G17.ENov 2014/Feb 2017 Spread0.12460.12460.12460.1246+0.0051+4.09%set 17:43
HO.X14:G16.ENov 2014/Feb 2016 Spread0.04910.04910.04910.0491+0.0051+10.39%set 17:43
HO.X14:G15.ENov 2014/Feb 2015 Spread-0.0144-0.0136-0.0151-0.0161+0.00190.00%set 17:43
HO.X14:M15.ENov 2014/Jun 2015 Spread0.01610.0266+0.0036+12.72%set 17:43
HO.X14:M16.ENov 2014/Jun 2016 Spread0.10110.10110.10110.1011+0.0111+10.98%set 17:43
HO.X14:V16.ENov 2014/Oct 2016 Spread0.10960.10960.10960.1096+0.0071+6.48%set 17:43
HO.X14:V17.ENov 2014/Oct 2017 Spread0.18610.18610.18610.1861+0.0051+2.74%set 17:43
HO.X14:X15.ENov 2014/Nov 2015 Spread0.03660.03660.03660.0366+0.0036+9.84%set 17:43
HO.X14:X16.ENov 2014/Nov 2016 Spread0.11260.11260.11260.1126+0.0061+5.42%set 17:43
HO.X14:X17.ENov 2014/Nov 2017 Spread0.18860.18860.18860.1886+0.0051+2.70%set 17:43
HO.X14:Z14.ENov 2014/Dec 2014 Spread-0.0100-0.0095-0.0100-0.0095+0.00090.00%set 02:24
HO.X14:Z15.ENov 2014/Dec 2015 Spread0.03860.03860.03860.0386+0.0036+9.33%set 17:43
HO.X14:Z16.ENov 2014/Dec 2016 Spread0.11610.11610.11610.1161+0.0051+4.39%set 17:43
HO.X14:V15.ENov 2014/Oct 2015 Spread0.03560.03560.03560.0356+0.0035+9.83%set 17:43
HO.X14:U17.ENov 2014/Sep 2017 Spread0.18310.18310.18310.1831+0.0051+2.79%set 17:43
HO.X14:U16.ENov 2014/Sep 2016 Spread0.10710.10710.10710.1071+0.0081+7.56%set 17:43
HO.X14:M17.ENov 2014/Jun 2017 Spread0.16760.16760.16760.1676+0.0051+3.04%set 17:43
HO.X14:N15.ENov 2014/Jul 2015 Spread0.02010.0312+0.0036+10.91%set 17:43
HO.X14:N16.ENov 2014/Jul 2016 Spread0.10410.10410.10410.1041+0.0101+9.70%set 17:43
HO.X14:N17.ENov 2014/Jul 2017 Spread0.17360.17360.17360.1736+0.0051+2.94%set 17:43
HO.X14:Z17.ENov 2014/Dec 2017 Spread0.19110.19110.19110.1911+0.0051+2.67%set 17:43
HO.X14:Q15.ENov 2014/Aug 2015 Spread0.03310.03310.03310.0331+0.0035+10.57%set 17:43
HO.X14:Q16.ENov 2014/Aug 2016 Spread0.10560.10560.10560.1056+0.0091+8.62%set 17:43
HO.X14:U15.ENov 2014/Sep 2015 Spread0.03430.03430.03430.0343+0.0034+9.91%set 17:43
HO.Z14:H15.EDec 2014/Mar 2015 Spread0.00550.00640.00470.0045+0.0018+37.50%set 17:43
HO.Z14:G17.EDec 2014/Feb 2017 Spread0.13500.13500.13500.1350+0.0043+3.19%set 17:43
HO.Z14:H16.EDec 2014/Mar 2016 Spread0.07350.07350.07350.0735+0.0058+7.89%set 17:43
HO.Z14:V15.EDec 2014/Oct 2015 Spread0.08360.08360.08320.0460+0.0027+5.87%set 17:43
HO.Z14:Z17.EDec 2014/Dec 2017 Spread0.20150.20150.20150.2015+0.0043+2.13%set 17:43
HO.Z14:Z16.EDec 2014/Dec 2016 Spread0.12650.12650.12650.1265+0.0043+3.40%set 17:43
HO.Z14:Z15.EDec 2014/Dec 2015 Spread0.03900.04120.03900.0490+0.0028+5.66%set 17:43
HO.Z14:X17.EDec 2014/Nov 2017 Spread0.19900.19900.19900.1990+0.0043+2.16%set 17:43
HO.Z14:F16.EDec 2014/Jan 2016 Spread0.05250.05250.05250.0525+0.0033+6.29%set 17:43
HO.Z14:X16.EDec 2014/Nov 2016 Spread0.12300.12300.12300.1230+0.0053+4.31%set 17:43
HO.Z14:X15.EDec 2014/Nov 2015 Spread0.10790.0470+0.0028+5.96%set 17:43
HO.Z14:V17.EDec 2014/Oct 2017 Spread0.19650.19650.19650.1965+0.0043+2.19%set 17:43
HO.Z14:V16.EDec 2014/Oct 2016 Spread0.12000.12000.12000.1200+0.0063+5.25%set 17:43
HO.Z14:U17.EDec 2014/Sep 2017 Spread0.19350.19350.19350.1935+0.0043+2.22%set 17:43
HO.Z14:F17.EDec 2014/Jan 2017 Spread0.12800.12800.12800.1280+0.0043+3.36%set 17:43
HO.Z14:F18.EDec 2014/Jan 2018 Spread0.20250.20250.20250.2025+0.0043+2.12%set 17:43
HO.Z14:G15.EDec 2014/Feb 2015 Spread-0.0050-0.0041-0.0054-0.0057+0.00110.00%set 17:43
HO.Z14:G16.EDec 2014/Feb 2016 Spread0.05950.05950.05950.0595+0.0043+7.23%set 17:43
HO.Z14:H17.EDec 2014/Mar 2017 Spread0.14500.14500.14500.1450+0.0043+2.97%set 17:43
HO.Z14:J15.EDec 2014/Apr 2015 Spread0.01770.01770.01770.0164+0.0021+12.65%set 17:43
HO.Z14:J17.EDec 2014/Apr 2017 Spread0.15900.15900.15900.1590+0.0043+2.70%set 17:43
HO.Z14:N15.EDec 2014/Jul 2015 Spread0.03590.0416+0.0028+6.59%set 17:43
HO.Z14:M17.EDec 2014/Jun 2017 Spread0.17800.17800.17800.1780+0.0043+2.42%set 17:43
HO.Z14:M16.EDec 2014/Jun 2016 Spread0.11150.11150.11150.1115+0.0103+9.24%set 17:43
HO.Z14:M15.EDec 2014/Jun 2015 Spread0.03960.03960.03730.0370+0.0028+7.53%set 17:43
HO.Z14:K17.EDec 2014/May 2017 Spread0.16950.16950.16950.1695+0.0043+2.54%set 17:43
HO.Z14:K16.EDec 2014/May 2016 Spread0.10200.10200.10200.1020+0.0088+8.63%set 17:43
HO.Z14:F15.EDec 2014/Jan 2015 Spread-0.0071-0.0069-0.0080-0.0078+0.00050.00%set 17:43
HO.Z14:N16.EDec 2014/Jul 2016 Spread0.11450.11450.11450.1145+0.0093+8.12%set 17:43
HO.Z14:N17.EDec 2014/Jul 2017 Spread0.18400.18400.18400.1840+0.0043+2.34%set 17:43
HO.Z14:J16.EDec 2014/Apr 2016 Spread0.08950.08950.08950.0895+0.0073+8.16%set 17:43
HO.Z14:K15.EDec 2014/May 2015 Spread0.02250.0273+0.0024+8.79%set 17:43
HO.Z14:U16.EDec 2014/Sep 2016 Spread0.11750.11750.11750.1175+0.0073+6.21%set 17:43
HO.Z14:U15.EDec 2014/Sep 2015 Spread0.10800.0447+0.0026+5.82%set 17:43
HO.Z14:Q17.EDec 2014/Aug 2017 Spread0.18900.18900.18900.1890+0.0043+2.28%set 17:43
HO.Z14:Q16.EDec 2014/Aug 2016 Spread0.11600.11600.11600.1160+0.0083+7.16%set 17:43
HO.Z14:Q15.EDec 2014/Aug 2015 Spread0.03350.03350.03210.0435+0.0027+6.21%set 17:43
HO.F15:Q15.EJan 2015/Aug 2015 Spread0.05130.05130.05130.0513+0.0022+4.29%set 17:43
HO.F15:Z17.EJan 2015/Dec 2017 Spread0.20930.20930.20930.2093+0.0038+1.82%set 17:43
HO.F15:Z16.EJan 2015/Dec 2016 Spread0.13430.13430.13430.1343+0.0038+2.83%set 17:43
HO.F15:Z15.EJan 2015/Dec 2015 Spread0.05680.05680.05680.0568+0.0023+4.05%set 17:43
HO.F15:X15.EJan 2015/Nov 2015 Spread0.05480.05480.05480.0548+0.0023+4.20%set 17:43
HO.F15:V17.EJan 2015/Oct 2017 Spread0.20430.20430.20430.2043+0.0038+1.86%set 17:43
HO.F15:V16.EJan 2015/Oct 2016 Spread0.12780.12780.12780.1278+0.0058+4.54%set 17:43
HO.F15:V15.EJan 2015/Oct 2015 Spread0.05380.05380.05380.0538+0.0022+4.09%set 17:43
HO.F15:U17.EJan 2015/Sep 2017 Spread0.20130.20130.20130.2013+0.0038+1.89%set 17:43
HO.F15:U16.EJan 2015/Sep 2016 Spread0.12530.12530.12530.1253+0.0068+5.43%set 17:43
HO.F15:U15.EJan 2015/Sep 2015 Spread0.05250.05250.05250.0525+0.0021+4.00%set 17:43
HO.F15:Q17.EJan 2015/Aug 2017 Spread0.19680.19680.19680.1968+0.0038+1.93%set 17:43
HO.F15:Q16.EJan 2015/Aug 2016 Spread0.12380.12380.12380.1238+0.0078+6.30%set 17:43
HO.F15:N17.EJan 2015/Jul 2017 Spread0.19180.19180.19180.1918+0.0038+1.98%set 17:43
HO.F15:N16.EJan 2015/Jul 2016 Spread0.12230.12230.12230.1223+0.0088+7.20%set 17:43
HO.F15:N15.EJan 2015/Jul 2015 Spread0.05050.05050.04990.0494+0.0023+4.61%set 17:43
HO.F15:M17.EJan 2015/Jun 2017 Spread0.18580.18580.18580.1858+0.0038+2.05%set 17:43
HO.F15:M16.EJan 2015/Jun 2016 Spread0.11930.11930.11930.1193+0.0098+8.21%set 17:43
HO.F15:M15.EJan 2015/Jun 2015 Spread0.03990.0448+0.0023+5.10%set 17:43
HO.F15:X16.EJan 2015/Nov 2016 Spread0.13080.13080.13080.1308+0.0048+3.67%set 17:43
HO.F15:X17.EJan 2015/Nov 2017 Spread0.20680.20680.20680.2068+0.0038+1.84%set 17:43
HO.F15:H17.EJan 2015/Mar 2017 Spread0.15280.15280.15280.1528+0.0038+2.49%set 17:43
HO.F15:K17.EJan 2015/May 2017 Spread0.17730.17730.17730.1773+0.0038+2.14%set 17:43
HO.F15:K16.EJan 2015/May 2016 Spread0.10980.10980.10980.1098+0.0083+7.56%set 17:43
HO.F15:K15.EJan 2015/May 2015 Spread0.03350.0351+0.0019+5.21%set 17:43
HO.F15:J17.EJan 2015/Apr 2017 Spread0.16680.16680.16680.1668+0.0038+2.28%set 17:43
HO.F15:J16.EJan 2015/Apr 2016 Spread0.09730.09730.09730.0973+0.0068+6.99%set 17:43
HO.F15:F16.EJan 2015/Jan 2016 Spread0.06030.06030.06030.0603+0.0028+4.64%set 17:43
HO.F15:J15.EJan 2015/Apr 2015 Spread0.02480.02500.02480.0242+0.0016+6.72%set 17:43
HO.F15:H16.EJan 2015/Mar 2016 Spread0.08130.08130.08130.0813+0.0053+6.52%set 17:43
HO.F15:F17.EJan 2015/Jan 2017 Spread0.13580.13580.13580.1358+0.0038+2.80%set 17:43
HO.F15:F18.EJan 2015/Jan 2018 Spread0.21030.21030.21030.2103+0.0038+1.81%set 17:43
HO.F15:H15.EJan 2015/Mar 2015 Spread0.00970.01120.00950.0123+0.0013+10.40%set 17:43
HO.F15:G17.EJan 2015/Feb 2017 Spread0.14280.14280.14280.1428+0.0038+2.66%set 17:43
HO.F15:G15.EJan 2015/Feb 2015 Spread0.00210.00290.00180.0021+0.0006+30.00%set 17:43
HO.F15:G16.EJan 2015/Feb 2016 Spread0.06730.06730.06730.0673+0.0038+5.65%set 17:43
HO.G15:K16.EFeb 2015/May 2016 Spread0.10770.10770.10770.1077+0.0077+7.15%set 17:43
HO.G15:K15.EFeb 2015/May 2015 Spread0.03210.0330+0.0013+3.80%set 17:43
HO.G15:V15.EFeb 2015/Oct 2015 Spread0.05170.05170.05170.0517+0.0016+3.09%set 17:43
HO.G15:F16.EFeb 2015/Jan 2016 Spread0.05820.05820.05820.0582+0.0022+3.78%set 17:43
HO.G15:F17.EFeb 2015/Jan 2017 Spread0.13370.13370.13370.1337+0.0032+2.39%set 17:43
HO.G15:F18.EFeb 2015/Jan 2018 Spread0.20820.20820.20820.2082+0.0032+1.54%set 17:43
HO.G15:G16.EFeb 2015/Feb 2016 Spread0.06520.06520.06520.0652+0.0032+4.91%set 17:43
HO.G15:G17.EFeb 2015/Feb 2017 Spread0.14070.14070.14070.1407+0.0032+2.27%set 17:43
HO.G15:H15.EFeb 2015/Mar 2015 Spread0.01020.01060.01010.0102+0.0007+6.93%set 17:43
HO.G15:H16.EFeb 2015/Mar 2016 Spread0.07920.07920.07920.0792+0.0047+5.93%set 17:43
HO.G15:H17.EFeb 2015/Mar 2017 Spread0.15070.15070.15070.1507+0.0032+2.12%set 17:43
HO.G15:J15.EFeb 2015/Apr 2015 Spread0.02120.0221+0.0010+4.42%set 17:43
HO.G15:J16.EFeb 2015/Apr 2016 Spread0.09520.09520.09520.0952+0.0062+6.51%set 17:43
HO.G15:J17.EFeb 2015/Apr 2017 Spread0.16470.16470.16470.1647+0.0032+1.94%set 17:43
HO.G15:K17.EFeb 2015/May 2017 Spread0.17520.17520.17520.1752+0.0032+1.83%set 17:43
HO.G15:M15.EFeb 2015/Jun 2015 Spread0.04110.0427+0.0017+4.05%set 17:43
HO.G15:M16.EFeb 2015/Jun 2016 Spread0.11720.11720.11720.1172+0.0092+7.85%set 17:43
HO.G15:Z16.EFeb 2015/Dec 2016 Spread0.13220.13220.13220.1322+0.0032+2.42%set 17:43
HO.G15:Z15.EFeb 2015/Dec 2015 Spread0.05470.05470.05470.0547+0.0017+3.11%set 17:43
HO.G15:X17.EFeb 2015/Nov 2017 Spread0.20470.20470.20470.2047+0.0032+1.56%set 17:43
HO.G15:X16.EFeb 2015/Nov 2016 Spread0.12870.12870.12870.1287+0.0042+3.26%set 17:43
HO.G15:X15.EFeb 2015/Nov 2015 Spread0.05270.05270.05270.0527+0.0017+3.23%set 17:43
HO.G15:V17.EFeb 2015/Oct 2017 Spread0.20220.20220.20220.2022+0.0032+1.58%set 17:43
HO.G15:V16.EFeb 2015/Oct 2016 Spread0.12570.12570.12570.1257+0.0052+4.14%set 17:43
HO.G15:U15.EFeb 2015/Sep 2015 Spread0.05040.05040.05040.0504+0.0015+2.98%set 17:43
HO.G15:Z17.EFeb 2015/Dec 2017 Spread0.20720.20720.20720.2072+0.0032+1.54%set 17:43
HO.G15:Q17.EFeb 2015/Aug 2017 Spread0.19470.19470.19470.1947+0.0032+1.64%set 17:43
HO.G15:N15.EFeb 2015/Jul 2015 Spread0.04850.0473+0.0017+3.53%set 17:43
HO.G15:M17.EFeb 2015/Jun 2017 Spread0.18370.18370.18370.1837+0.0032+1.74%set 17:43
HO.G15:N16.EFeb 2015/Jul 2016 Spread0.12020.12020.12020.1202+0.0082+6.82%set 17:43
HO.G15:U17.EFeb 2015/Sep 2017 Spread0.19920.19920.19920.1992+0.0032+1.61%set 17:43
HO.G15:U16.EFeb 2015/Sep 2016 Spread0.12320.12320.12320.1232+0.0062+5.03%set 17:43
HO.G15:N17.EFeb 2015/Jul 2017 Spread0.18970.18970.18970.1897+0.0032+1.69%set 17:43
HO.G15:Q15.EFeb 2015/Aug 2015 Spread0.08300.08330.08300.0492+0.0016+3.25%set 17:43
HO.G15:Q16.EFeb 2015/Aug 2016 Spread0.12170.12170.12170.1217+0.0072+5.92%set 17:43
HO.H15:J16.EMar 2015/Apr 2016 Spread0.08500.08500.08500.0850+0.0055+6.47%set 17:43
HO.H15:Q15.EMar 2015/Aug 2015 Spread0.03900.03900.03900.0390+0.0009+2.31%set 17:43
HO.H15:J15.EMar 2015/Apr 2015 Spread0.01210.01230.01190.0119+0.0003+2.50%set 17:43
HO.H15:H17.EMar 2015/Mar 2017 Spread0.14050.14050.14050.1405+0.0025+1.78%set 17:43
HO.H15:H16.EMar 2015/Mar 2016 Spread0.0690.0690.0690.069+0.004+5.80%set 17:43
HO.H15:G17.EMar 2015/Feb 2017 Spread0.13050.13050.13050.1305+0.0025+1.92%set 17:43
HO.H15:G16.EMar 2015/Feb 2016 Spread0.05500.05500.05500.0550+0.0025+4.55%set 17:43
HO.H15:F18.EMar 2015/Jan 2018 Spread0.19800.19800.19800.1980+0.0025+1.26%set 17:43
HO.H15:F17.EMar 2015/Jan 2017 Spread0.12350.12350.12350.1235+0.0025+2.02%set 17:43
HO.H15:F16.EMar 2015/Jan 2016 Spread0.04800.04800.04800.0480+0.0015+3.12%set 17:43
HO.H15:J17.EMar 2015/Apr 2017 Spread0.15450.15450.15450.1545+0.0025+1.62%set 17:43
HO.H15:K15.EMar 2015/May 2015 Spread0.02250.0228+0.0006+2.73%set 17:43
HO.H15:K16.EMar 2015/May 2016 Spread0.09750.09750.09750.0975+0.0070+7.18%set 17:43
HO.H15:Z16.EMar 2015/Dec 2016 Spread0.12200.12200.12200.1220+0.0025+2.05%set 17:43
HO.H15:U17.EMar 2015/Sep 2017 Spread0.18900.18900.18900.1890+0.0025+1.32%set 17:43
HO.H15:U16.EMar 2015/Sep 2016 Spread0.11300.11300.11300.1130+0.0055+4.87%set 17:43
HO.H15:U15.EMar 2015/Sep 2015 Spread0.04020.04020.04020.0402+0.0008+1.99%set 17:43
HO.H15:Q17.EMar 2015/Aug 2017 Spread0.18450.18450.18450.1845+0.0025+1.36%set 17:43
HO.H15:Q16.EMar 2015/Aug 2016 Spread0.11150.11150.11150.1115+0.0065+5.83%set 17:43
HO.H15:V15.EMar 2015/Oct 2015 Spread0.04150.04150.04150.0415+0.0009+2.17%set 17:43
HO.H15:M15.EMar 2015/Jun 2015 Spread0.03160.0325+0.0010+3.01%set 17:43
HO.H15:N17.EMar 2015/Jul 2017 Spread0.17950.17950.17950.1795+0.0025+1.39%set 17:43
HO.H15:N16.EMar 2015/Jul 2016 Spread0.11000.11000.11000.1100+0.0075+6.82%set 17:43
HO.H15:N15.EMar 2015/Jul 2015 Spread0.03420.0371+0.0010+2.65%set 17:43
HO.H15:M16.EMar 2015/Jun 2016 Spread0.10700.10700.10700.1070+0.0085+7.94%set 17:43
HO.H15:V16.EMar 2015/Oct 2016 Spread0.11550.11550.11550.1155+0.0045+3.90%set 17:43
HO.H15:X16.EMar 2015/Nov 2016 Spread0.11850.11850.11850.1185+0.0035+2.95%set 17:43
HO.H15:X15.EMar 2015/Nov 2015 Spread0.04250.04250.04250.0425+0.0010+2.35%set 17:43
HO.H15:M17.EMar 2015/Jun 2017 Spread0.17350.17350.17350.1735+0.0025+1.44%set 17:43
HO.H15:X17.EMar 2015/Nov 2017 Spread0.19450.19450.19450.1945+0.0025+1.29%set 17:43
HO.H15:Z15.EMar 2015/Dec 2015 Spread0.04450.04450.04450.0445+0.0010+2.25%set 17:43
HO.H15:K17.EMar 2015/May 2017 Spread0.16500.16500.16500.1650+0.0025+1.52%set 17:43
HO.H15:Z17.EMar 2015/Dec 2017 Spread0.19700.19700.19700.1970+0.0025+1.27%set 17:43
HO.H15:V17.EMar 2015/Oct 2017 Spread0.19200.19200.19200.1920+0.0025+1.30%set 17:43
HO.J15:J17.EApr 2015/Apr 2017 Spread0.14260.14260.14260.1426+0.0022+1.54%set 17:43
HO.J15:Z17.EApr 2015/Dec 2017 Spread0.18510.18510.18510.1851+0.0022+1.19%set 17:43
HO.J15:G16.EApr 2015/Feb 2016 Spread0.04310.04310.04310.0431+0.0022+5.10%set 17:43
HO.J15:F17.EApr 2015/Jan 2017 Spread0.11160.11160.11160.1116+0.0022+1.97%set 17:43
HO.J15:F18.EApr 2015/Jan 2018 Spread0.18610.18610.18610.1861+0.0022+1.18%set 17:43
HO.J15:M17.EApr 2015/Jun 2017 Spread0.16160.16160.16160.1616+0.0022+1.36%set 17:43
HO.J15:F16.EApr 2015/Jan 2016 Spread0.03610.03610.03610.0361+0.0012+3.32%set 17:43
HO.J15:G17.EApr 2015/Feb 2017 Spread0.11860.11860.11860.1186+0.0022+1.85%set 17:43
HO.J15:H16.EApr 2015/Mar 2016 Spread0.05710.05710.05710.0571+0.0037+6.48%set 17:43
HO.J15:H17.EApr 2015/Mar 2017 Spread0.12860.12860.12860.1286+0.0022+1.71%set 17:43
HO.J15:V17.EApr 2015/Oct 2017 Spread0.18010.18010.18010.1801+0.0022+1.22%set 17:43
HO.J15:V16.EApr 2015/Oct 2016 Spread0.10360.10360.10360.1036+0.0042+4.05%set 17:43
HO.J15:V15.EApr 2015/Oct 2015 Spread0.02960.02960.02960.0296+0.0006+2.03%set 17:43
HO.J15:U17.EApr 2015/Sep 2017 Spread0.17710.17710.17710.1771+0.0022+1.24%set 17:43
HO.J15:U16.EApr 2015/Sep 2016 Spread0.10110.10110.10110.1011+0.0052+5.14%set 17:43
HO.J15:U15.EApr 2015/Sep 2015 Spread0.02830.02830.02830.0283+0.0005+1.77%set 17:43
HO.J15:Q17.EApr 2015/Aug 2017 Spread0.17260.17260.17260.1726+0.0022+1.27%set 17:43
HO.J15:Q15.EApr 2015/Aug 2015 Spread0.02400.02400.02400.0271+0.0006+2.21%set 17:43
HO.J15:N17.EApr 2015/Jul 2017 Spread0.16760.16760.16760.1676+0.0022+1.31%set 17:43
HO.J15:N16.EApr 2015/Jul 2016 Spread0.09810.09810.09810.0981+0.0072+7.34%set 17:43
HO.J15:X15.EApr 2015/Nov 2015 Spread0.03060.03060.03060.0306+0.0007+2.29%set 17:43
HO.J15:X16.EApr 2015/Nov 2016 Spread0.10660.10660.10660.1066+0.0032+3.00%set 17:43
HO.J15:J16.EApr 2015/Apr 2016 Spread0.07310.07310.07310.0731+0.0052+7.11%set 17:43
HO.J15:Q16.EApr 2015/Aug 2016 Spread0.09960.09960.09960.0996+0.0062+6.22%set 17:43
HO.J15:K15.EApr 2015/May 2015 Spread0.01050.01100.01020.0109+0.0003+2.83%set 17:43
HO.J15:K16.EApr 2015/May 2016 Spread0.08560.08560.08560.0856+0.0067+7.83%set 17:43
HO.J15:K17.EApr 2015/May 2017 Spread0.15310.15310.15310.1531+0.0022+1.44%set 17:43
HO.J15:M15.EApr 2015/Jun 2015 Spread0.02000.0206+0.0007+3.45%set 17:43
HO.J15:M16.EApr 2015/Jun 2016 Spread0.09510.09510.09510.0951+0.0082+8.62%set 17:43
HO.J15:Z16.EApr 2015/Dec 2016 Spread0.11010.11010.11010.1101+0.0022+2.00%set 17:43
HO.J15:Z15.EApr 2015/Dec 2015 Spread0.03260.03260.03260.0326+0.0007+2.15%set 17:43
HO.J15:X17.EApr 2015/Nov 2017 Spread0.18260.18260.18260.1826+0.0022+1.20%set 17:43
HO.J15:N15.EApr 2015/Jul 2015 Spread0.02610.02610.02310.0252+0.0007+2.71%set 17:43
HO.K15:H16.EMay 2015/Mar 2016 Spread0.04620.04620.04620.0462+0.0034+7.36%set 17:43
HO.K15:M16.EMay 2015/Jun 2016 Spread0.08420.08420.08420.0842+0.0079+9.38%set 17:43
HO.K15:M17.EMay 2015/Jun 2017 Spread0.15070.15070.15070.1507+0.0019+1.26%set 17:43
HO.K15:N15.EMay 2015/Jul 2015 Spread0.01420.01460.01420.0143+0.0004+2.76%set 17:43
HO.K15:N16.EMay 2015/Jul 2016 Spread0.08720.08720.08720.0872+0.0069+7.91%set 17:43
HO.K15:N17.EMay 2015/Jul 2017 Spread0.15670.15670.15670.1567+0.0019+1.21%set 17:43
HO.K15:X15.EMay 2015/Nov 2015 Spread0.01970.01970.01970.0197+0.0004+2.03%set 17:43
HO.K15:X16.EMay 2015/Nov 2016 Spread0.09570.09570.09570.0957+0.0029+3.03%set 17:43
HO.K15:Z15.EMay 2015/Dec 2015 Spread0.02170.02170.02170.0217+0.0004+1.84%set 17:43
HO.K15:Z16.EMay 2015/Dec 2016 Spread0.09920.09920.09920.0992+0.0019+1.92%set 17:43
HO.K15:Z17.EMay 2015/Dec 2017 Spread0.17420.17420.17420.1742+0.0019+1.09%set 17:43
HO.K15:U16.EMay 2015/Sep 2016 Spread0.09020.09020.09020.0902+0.0049+5.43%set 17:43
HO.K15:U17.EMay 2015/Sep 2017 Spread0.16620.16620.16620.1662+0.0019+1.14%set 17:43
HO.K15:K17.EMay 2015/May 2017 Spread0.14220.14220.14220.1422+0.0019+1.34%set 17:43
HO.K15:M15.EMay 2015/Jun 2015 Spread0.01080.01080.00940.0097+0.0004+3.88%set 17:43
HO.K15:G17.EMay 2015/Feb 2017 Spread0.10770.10770.10770.1077+0.0019+1.76%set 17:43
HO.K15:G16.EMay 2015/Feb 2016 Spread0.03220.03220.03220.0322+0.0019+5.90%set 17:43
HO.K15:F18.EMay 2015/Jan 2018 Spread0.17520.17520.17520.1752+0.0019+1.08%set 17:43
HO.K15:F17.EMay 2015/Jan 2017 Spread0.10070.10070.10070.1007+0.0019+1.89%set 17:43
HO.K15:V15.EMay 2015/Oct 2015 Spread0.01870.01870.01870.0187+0.0003+1.60%set 17:43
HO.K15:V17.EMay 2015/Oct 2017 Spread0.16920.16920.16920.1692+0.0019+1.12%set 17:43
HO.K15:H17.EMay 2015/Mar 2017 Spread0.11770.11770.11770.1177+0.0019+1.61%set 17:43
HO.K15:J16.EMay 2015/Apr 2016 Spread0.06220.06220.06220.0622+0.0049+7.88%set 17:43
HO.K15:J17.EMay 2015/Apr 2017 Spread0.13170.13170.13170.1317+0.0019+1.44%set 17:43
HO.K15:K16.EMay 2015/May 2016 Spread0.07470.07470.07470.0747+0.0064+8.57%set 17:43
HO.K15:V16.EMay 2015/Oct 2016 Spread0.09270.09270.09270.0927+0.0039+4.21%set 17:43
HO.K15:U15.EMay 2015/Sep 2015 Spread0.01740.01740.01740.0174+0.0002+1.15%set 17:43
HO.K15:X17.EMay 2015/Nov 2017 Spread0.17170.17170.17170.1717+0.0019+1.11%set 17:43
HO.K15:Q16.EMay 2015/Aug 2016 Spread0.08870.08870.08870.0887+0.0059+6.65%set 17:43
HO.K15:Q15.EMay 2015/Aug 2015 Spread0.01620.01620.01620.0162+0.0003+1.85%set 17:43
HO.K15:F16.EMay 2015/Jan 2016 Spread0.02520.02520.02520.0252+0.0009+3.57%set 17:43
HO.K15:Q17.EMay 2015/Aug 2017 Spread0.16170.16170.16170.1617+0.0019+1.18%set 17:43
HO.M15:J16.EJun 2015/Apr 2016 Spread0.05250.05250.05250.0525+0.0045+8.57%set 17:43
HO.M15:J17.EJun 2015/Apr 2017 Spread0.12200.12200.12200.1220+0.0015+1.23%set 17:43
HO.M15:K16.EJun 2015/May 2016 Spread0.0650.0650.0650.065+0.006+9.23%set 17:43
HO.M15:H17.EJun 2015/Mar 2017 Spread0.10800.10800.10800.1080+0.0015+1.39%set 17:43
HO.M15:U16.EJun 2015/Sep 2016 Spread0.08050.08050.08050.0805+0.0045+5.59%set 17:43
HO.M15:Z16.EJun 2015/Dec 2016 Spread0.08950.08950.08950.0895+0.0015+1.68%set 17:43
HO.M15:G17.EJun 2015/Feb 2017 Spread0.09800.09800.09800.0980+0.0015+1.53%set 17:43
HO.M15:G16.EJun 2015/Feb 2016 Spread0.02250.02250.02250.0225+0.0015+6.67%set 17:43
HO.M15:F18.EJun 2015/Jan 2018 Spread0.16550.16550.16550.1655+0.0015+0.91%set 17:43
HO.M15:F17.EJun 2015/Jan 2017 Spread0.09100.09100.09100.0910+0.0015+1.65%set 17:43
HO.M15:F16.EJun 2015/Jan 2016 Spread0.01550.01550.01550.0155+0.0005+3.23%set 17:43
HO.M15:H16.EJun 2015/Mar 2016 Spread0.03650.03650.03650.0365+0.0030+8.22%set 17:43
HO.M15:M16.EJun 2015/Jun 2016 Spread0.10750.10770.10750.0745+0.0075+10.07%set 17:43
HO.M15:X16.EJun 2015/Nov 2016 Spread0.08600.08600.08600.0860+0.0025+2.91%set 17:43
HO.M15:X17.EJun 2015/Nov 2017 Spread0.16200.16200.16200.1620+0.0015+0.93%set 17:43
HO.M15:Z15.EJun 2015/Dec 2015 Spread0.01160.01190.01160.01200.00000.00%set 17:43
HO.M15:V16.EJun 2015/Oct 2016 Spread0.08300.08300.08300.0830+0.0035+4.22%set 17:43
HO.M15:V15.EJun 2015/Oct 2015 Spread0.00900.00900.00900.0090-0.0001-1.11%set 17:43
HO.M15:Z17.EJun 2015/Dec 2017 Spread0.16450.16450.16450.1645+0.0015+0.91%set 17:43
HO.M15:U15.EJun 2015/Sep 2015 Spread0.00350.00350.00250.0077-0.0002-2.60%set 17:43
HO.M15:Q17.EJun 2015/Aug 2017 Spread0.15200.15200.15200.1520+0.0015+0.99%set 17:43
HO.M15:Q16.EJun 2015/Aug 2016 Spread0.07900.07900.07900.0790+0.0055+6.96%set 17:43
HO.M15:U17.EJun 2015/Sep 2017 Spread0.15650.15650.15650.1565+0.0015+0.96%set 17:43
HO.M15:Q15.EJun 2015/Aug 2015 Spread0.00530.00540.00530.0065-0.0001-1.56%set 17:43
HO.M15:N17.EJun 2015/Jul 2017 Spread0.14700.14700.14700.1470+0.0015+1.02%set 17:43
HO.M15:N16.EJun 2015/Jul 2016 Spread0.07750.07750.07750.0775+0.0065+8.39%set 17:43
HO.M15:N15.EJun 2015/Jul 2015 Spread0.00420.0046+0.0001+2.22%set 17:43
HO.M15:M17.EJun 2015/Jun 2017 Spread0.14100.14100.14100.1410+0.0015+1.06%set 17:43
HO.M15:X15.EJun 2015/Nov 2015 Spread0.010.010.010.010.000.00%set 17:43
HO.M15:K17.EJun 2015/May 2017 Spread0.13250.13250.13250.1325+0.0015+1.13%set 17:43
HO.M15:V17.EJun 2015/Oct 2017 Spread0.15950.15950.15950.1595+0.0015+0.94%set 17:43
HO.N15:V15.EJul 2015/Oct 2015 Spread0.00440.00440.00440.0044-0.0001-2.27%set 17:43
HO.N15:M16.EJul 2015/Jun 2016 Spread0.06990.06990.06990.0699+0.0075+10.73%set 17:43
HO.N15:M17.EJul 2015/Jun 2017 Spread0.13640.13640.13640.1364+0.0015+1.10%set 17:43
HO.N15:N16.EJul 2015/Jul 2016 Spread0.07290.07290.07290.0729+0.0065+8.92%set 17:43
HO.N15:N17.EJul 2015/Jul 2017 Spread0.14240.14240.14240.1424+0.0015+1.05%set 17:43
HO.N15:Q15.EJul 2015/Aug 2015 Spread0.00200.00200.00160.0019-0.0001-5.26%set 17:43
HO.N15:Q16.EJul 2015/Aug 2016 Spread0.07440.07440.07440.0744+0.0055+7.39%set 17:43
HO.N15:Q17.EJul 2015/Aug 2017 Spread0.14740.14740.14740.1474+0.0015+1.02%set 17:43
HO.N15:U16.EJul 2015/Sep 2016 Spread0.07590.07590.07590.0759+0.0045+5.93%set 17:43
HO.N15:K17.EJul 2015/May 2017 Spread0.12790.12790.12790.1279+0.0015+1.17%set 17:43
HO.N15:K16.EJul 2015/May 2016 Spread0.06040.06040.06040.0604+0.0060+9.93%set 17:43
HO.N15:F16.EJul 2015/Jan 2016 Spread0.01090.01090.01090.0109+0.0005+4.59%set 17:43
HO.N15:F17.EJul 2015/Jan 2017 Spread0.08640.08640.08640.0864+0.0015+1.74%set 17:43
HO.N15:F18.EJul 2015/Jan 2018 Spread0.16090.16090.16090.1609+0.0015+0.93%set 17:43
HO.N15:G16.EJul 2015/Feb 2016 Spread0.01790.01790.01790.0179+0.0015+8.38%set 17:43
HO.N15:U15.EJul 2015/Sep 2015 Spread0.00310.00310.00310.0031-0.0002-6.45%set 17:43
HO.N15:H16.EJul 2015/Mar 2016 Spread0.03190.03190.03190.0319+0.0030+9.40%set 17:43
HO.N15:H17.EJul 2015/Mar 2017 Spread0.10340.10340.10340.1034+0.0015+1.45%set 17:43
HO.N15:J16.EJul 2015/Apr 2016 Spread0.04790.04790.04790.0479+0.0045+9.39%set 17:43
HO.N15:J17.EJul 2015/Apr 2017 Spread0.11740.11740.11740.1174+0.0015+1.28%set 17:43
HO.N15:U17.EJul 2015/Sep 2017 Spread0.15190.15190.15190.1519+0.0015+0.99%set 17:43
HO.N15:V16.EJul 2015/Oct 2016 Spread0.07840.07840.07840.0784+0.0035+4.46%set 17:43
HO.N15:V17.EJul 2015/Oct 2017 Spread0.15490.15490.15490.1549+0.0015+0.97%set 17:43
HO.N15:G17.EJul 2015/Feb 2017 Spread0.09340.09340.09340.0934+0.0015+1.61%set 17:43
HO.N15:Z17.EJul 2015/Dec 2017 Spread0.15990.15990.15990.1599+0.0015+0.94%set 17:43
HO.N15:Z16.EJul 2015/Dec 2016 Spread0.08490.08490.08490.0849+0.0015+1.77%set 17:43
HO.N15:Z15.EJul 2015/Dec 2015 Spread0.02070.02070.02070.00740.00000.00%set 17:43
HO.N15:X17.EJul 2015/Nov 2017 Spread0.15740.15740.15740.1574+0.0015+0.95%set 17:43
HO.N15:X16.EJul 2015/Nov 2016 Spread0.08140.08140.08140.0814+0.0025+3.07%set 17:43
HO.N15:X15.EJul 2015/Nov 2015 Spread0.00540.00540.00540.00540.00000.00%set 17:43
HO.Q15:M17.EAug 2015/Jun 2017 Spread0.13450.13450.13450.1345+0.0016+1.19%set 17:43
HO.Q15:N16.EAug 2015/Jul 2016 Spread0.07100.07100.07100.0710+0.0066+9.30%set 17:43
HO.Q15:X16.EAug 2015/Nov 2016 Spread0.07950.07950.07950.0795+0.0026+3.27%set 17:43
HO.Q15:X17.EAug 2015/Nov 2017 Spread0.15550.15550.15550.1555+0.0016+1.03%set 17:43
HO.Q15:Z15.EAug 2015/Dec 2015 Spread0.00550.00550.00550.0055+0.0001+1.82%set 17:43
HO.Q15:Z16.EAug 2015/Dec 2016 Spread0.08300.08300.08300.0830+0.0016+1.93%set 17:43
HO.Q15:Z17.EAug 2015/Dec 2017 Spread0.15800.15800.15800.1580+0.0016+1.01%set 17:43
HO.Q15:J16.EAug 2015/Apr 2016 Spread0.04600.04600.04600.0460+0.0046+10.00%set 17:43
HO.Q15:H17.EAug 2015/Mar 2017 Spread0.10150.10150.10150.1015+0.0016+1.58%set 17:43
HO.Q15:H16.EAug 2015/Mar 2016 Spread0.03000.03000.03000.0300+0.0031+10.33%set 17:43
HO.Q15:N17.EAug 2015/Jul 2017 Spread0.14050.14050.14050.1405+0.0016+1.14%set 17:43
HO.Q15:K17.EAug 2015/May 2017 Spread0.12600.12600.12600.1260+0.0016+1.27%set 17:43
HO.Q15:K16.EAug 2015/May 2016 Spread0.05850.05850.05850.0585+0.0061+10.43%set 17:43
HO.Q15:X15.EAug 2015/Nov 2015 Spread0.00350.00350.00350.0035+0.0001+2.86%set 17:43
HO.Q15:V17.EAug 2015/Oct 2017 Spread0.15300.15300.15300.1530+0.0016+1.05%set 17:43
HO.Q15:V16.EAug 2015/Oct 2016 Spread0.07650.07650.07650.0765+0.0036+4.71%set 17:43
HO.Q15:V15.EAug 2015/Oct 2015 Spread0.00760.00770.00760.00250.00000.00%set 17:43
HO.Q15:U17.EAug 2015/Sep 2017 Spread0.15000.15000.15000.1500+0.0016+1.07%set 17:43
HO.Q15:Q16.EAug 2015/Aug 2016 Spread0.07250.07250.07250.0725+0.0056+7.72%set 17:43
HO.Q15:U16.EAug 2015/Sep 2016 Spread0.07400.07400.07400.0740+0.0046+6.22%set 17:43
HO.Q15:U15.EAug 2015/Sep 2015 Spread0.00120.0012-0.0001-9.09%set 17:43
HO.Q15:Q17.EAug 2015/Aug 2017 Spread0.14550.14550.14550.1455+0.0016+1.10%set 17:43
HO.Q15:J17.EAug 2015/Apr 2017 Spread0.11550.11550.11550.1155+0.0016+1.39%set 17:43
HO.Q15:G17.EAug 2015/Feb 2017 Spread0.09150.09150.09150.0915+0.0016+1.75%set 17:43
HO.Q15:G16.EAug 2015/Feb 2016 Spread0.01600.01600.01600.0160+0.0016+10.00%set 17:43
HO.Q15:M16.EAug 2015/Jun 2016 Spread0.06800.06800.06800.0680+0.0076+11.18%set 17:43
HO.Q15:F16.EAug 2015/Jan 2016 Spread0.00900.00900.00900.0090+0.0006+6.67%set 17:43
HO.Q15:F17.EAug 2015/Jan 2017 Spread0.08450.08450.08450.0845+0.0016+1.89%set 17:43
HO.Q15:F18.EAug 2015/Jan 2018 Spread0.15900.15900.15900.1590+0.0016+1.01%set 17:43
HO.U15:G17.ESep 2015/Feb 2017 Spread0.09030.09030.09030.0903+0.0017+1.88%set 17:43
HO.U15:M17.ESep 2015/Jun 2017 Spread0.13330.13330.13330.1333+0.0017+1.28%set 17:43
HO.U15:M16.ESep 2015/Jun 2016 Spread0.06680.06680.06680.0668+0.0077+11.53%set 17:43
HO.U15:K17.ESep 2015/May 2017 Spread0.12480.12480.12480.1248+0.0017+1.36%set 17:43
HO.U15:K16.ESep 2015/May 2016 Spread0.05730.05730.05730.0573+0.0062+10.82%set 17:43
HO.U15:J17.ESep 2015/Apr 2017 Spread0.11430.11430.11430.1143+0.0017+1.49%set 17:43
HO.U15:J16.ESep 2015/Apr 2016 Spread0.04480.04480.04480.0448+0.0047+10.49%set 17:43
HO.U15:H16.ESep 2015/Mar 2016 Spread0.02880.02880.02880.0288+0.0032+11.11%set 17:43
HO.U15:G16.ESep 2015/Feb 2016 Spread0.01480.01480.01480.0148+0.0017+11.49%set 17:43
HO.U15:F17.ESep 2015/Jan 2017 Spread0.08330.08330.08330.0833+0.0017+2.04%set 17:43
HO.U15:F16.ESep 2015/Jan 2016 Spread0.00780.00780.00780.0078+0.0007+8.97%set 17:43
HO.U15:F18.ESep 2015/Jan 2018 Spread0.15780.15780.15780.1578+0.0017+1.08%set 17:43
HO.U15:H17.ESep 2015/Mar 2017 Spread0.10030.10030.10030.1003+0.0017+1.69%set 17:43
HO.U15:Z17.ESep 2015/Dec 2017 Spread0.15680.15680.15680.1568+0.0017+1.08%set 17:43
HO.U15:Z16.ESep 2015/Dec 2016 Spread0.08180.08180.08180.0818+0.0017+2.08%set 17:43
HO.U15:V16.ESep 2015/Oct 2016 Spread0.07530.07530.07530.0753+0.0037+4.91%set 17:43
HO.U15:V15.ESep 2015/Oct 2015 Spread0.00150.00150.00040.0013+0.0001+10.00%set 17:43
HO.U15:U17.ESep 2015/Sep 2017 Spread0.14880.14880.14880.1488+0.0017+1.14%set 17:43
HO.U15:U16.ESep 2015/Sep 2016 Spread0.07280.07280.07280.0728+0.0047+6.46%set 17:43
HO.U15:Q17.ESep 2015/Aug 2017 Spread0.14430.14430.14430.1443+0.0017+1.18%set 17:43
HO.U15:N16.ESep 2015/Jul 2016 Spread0.06980.06980.06980.0698+0.0067+9.60%set 17:43
HO.U15:Q16.ESep 2015/Aug 2016 Spread0.07130.07130.07130.0713+0.0057+7.99%set 17:43
HO.U15:N17.ESep 2015/Jul 2017 Spread0.13930.13930.13930.1393+0.0017+1.22%set 17:43
HO.U15:V17.ESep 2015/Oct 2017 Spread0.15180.15180.15180.1518+0.0017+1.12%set 17:43
HO.U15:X15.ESep 2015/Nov 2015 Spread0.00230.00230.00230.0023+0.0002+8.70%set 17:43
HO.U15:X16.ESep 2015/Nov 2016 Spread0.07830.07830.07830.0783+0.0027+3.45%set 17:43
HO.U15:X17.ESep 2015/Nov 2017 Spread0.15430.15430.15430.1543+0.0017+1.10%set 17:43
HO.U15:Z15.ESep 2015/Dec 2015 Spread0.00550.00550.00540.0043+0.0002+4.65%set 17:43
HO.V15:M17.EOct 2015/Jun 2017 Spread0.13200.13200.13200.1320+0.0016+1.21%set 17:43
HO.V15:M16.EOct 2015/Jun 2016 Spread0.06550.06550.06550.0655+0.0076+11.60%set 17:43
HO.V15:G16.EOct 2015/Feb 2016 Spread0.01350.01350.01350.0135+0.0016+11.85%set 17:43
HO.V15:G17.EOct 2015/Feb 2017 Spread0.08900.08900.08900.0890+0.0016+1.80%set 17:43
HO.V15:H16.EOct 2015/Mar 2016 Spread0.02750.02750.02750.0275+0.0031+11.27%set 17:43
HO.V15:K16.EOct 2015/May 2016 Spread0.05600.05600.05600.0560+0.0061+10.89%set 17:43
HO.V15:H17.EOct 2015/Mar 2017 Spread0.09900.09900.09900.0990+0.0016+1.62%set 17:43
HO.V15:J16.EOct 2015/Apr 2016 Spread0.04350.04350.04350.0435+0.0046+10.57%set 17:43
HO.V15:J17.EOct 2015/Apr 2017 Spread0.11300.11300.11300.1130+0.0016+1.42%set 17:43
HO.V15:N16.EOct 2015/Jul 2016 Spread0.06850.06850.06850.0685+0.0066+9.64%set 17:43
HO.V15:N17.EOct 2015/Jul 2017 Spread0.13800.13800.13800.1380+0.0016+1.16%set 17:43
HO.V15:Q16.EOct 2015/Aug 2016 Spread0.07000.07000.07000.0700+0.0056+8.00%set 17:43
HO.V15:K17.EOct 2015/May 2017 Spread0.12350.12350.12350.1235+0.0016+1.30%set 17:43
HO.V15:Z16.EOct 2015/Dec 2016 Spread0.08050.08050.08050.0805+0.0016+1.99%set 17:43
HO.V15:Z15.EOct 2015/Dec 2015 Spread0.01880.01880.01870.0030+0.0001+3.33%set 17:43
HO.V15:X17.EOct 2015/Nov 2017 Spread0.15300.15300.15300.1530+0.0016+1.05%set 17:43
HO.V15:X16.EOct 2015/Nov 2016 Spread0.07700.07700.07700.0770+0.0026+3.38%set 17:43
HO.V15:V16.EOct 2015/Oct 2016 Spread0.07400.07400.07400.0740+0.0036+4.86%set 17:43
HO.V15:Z17.EOct 2015/Dec 2017 Spread0.15550.15550.15550.1555+0.0016+1.03%set 17:43
HO.V15:U17.EOct 2015/Sep 2017 Spread0.14750.14750.14750.1475+0.0016+1.08%set 17:43
HO.V15:U16.EOct 2015/Sep 2016 Spread0.07150.07150.07150.0715+0.0046+6.43%set 17:43
HO.V15:Q17.EOct 2015/Aug 2017 Spread0.14300.14300.14300.1430+0.0016+1.12%set 17:43
HO.V15:F18.EOct 2015/Jan 2018 Spread0.15650.15650.15650.1565+0.0016+1.02%set 17:43
HO.V15:F17.EOct 2015/Jan 2017 Spread0.08200.08200.08200.0820+0.0016+1.95%set 17:43
HO.V15:X15.EOct 2015/Nov 2015 Spread0.00100.00110.00060.0010+0.0001+16.67%set 17:43
HO.V15:V17.EOct 2015/Oct 2017 Spread0.15050.15050.15050.1505+0.0016+1.06%set 17:43
HO.V15:F16.EOct 2015/Jan 2016 Spread0.00650.00650.00650.0065+0.0006+9.23%set 17:43
HO.X15:F17.ENov 2015/Jan 2017 Spread0.08100.08100.08100.0810+0.0015+1.85%set 17:43
HO.X15:V16.ENov 2015/Oct 2016 Spread0.07300.07300.07300.0730+0.0035+4.79%set 17:43
HO.X15:Q17.ENov 2015/Aug 2017 Spread0.14200.14200.14200.1420+0.0015+1.06%set 17:43
HO.X15:V17.ENov 2015/Oct 2017 Spread0.14950.14950.14950.1495+0.0015+1.00%set 17:43
HO.X15:X16.ENov 2015/Nov 2016 Spread0.07600.07600.07600.0760+0.0025+3.29%set 17:43
HO.X15:X17.ENov 2015/Nov 2017 Spread0.15200.15200.15200.1520+0.0015+0.99%set 17:43
HO.X15:F16.ENov 2015/Jan 2016 Spread0.00550.00550.00550.0055+0.0005+9.09%set 17:43
HO.X15:Z16.ENov 2015/Dec 2016 Spread0.07950.07950.07950.0795+0.0015+1.89%set 17:43
HO.X15:G16.ENov 2015/Feb 2016 Spread0.01250.01250.01250.0125+0.0015+12.00%set 17:43
HO.X15:F18.ENov 2015/Jan 2018 Spread0.15550.15550.15550.1555+0.0015+0.96%set 17:43
HO.X15:Z15.ENov 2015/Dec 2015 Spread0.00150.00210.00100.00200.00000.00%set 17:43
HO.X15:U17.ENov 2015/Sep 2017 Spread0.14650.14650.14650.1465+0.0015+1.02%set 17:43
HO.X15:U16.ENov 2015/Sep 2016 Spread0.07050.07050.07050.0705+0.0045+6.38%set 17:43
HO.X15:G17.ENov 2015/Feb 2017 Spread0.08800.08800.08800.0880+0.0015+1.70%set 17:43
HO.X15:H16.ENov 2015/Mar 2016 Spread0.02650.02650.02650.0265+0.0030+11.32%set 17:43
HO.X15:H17.ENov 2015/Mar 2017 Spread0.09800.09800.09800.0980+0.0015+1.53%set 17:43
HO.X15:J16.ENov 2015/Apr 2016 Spread0.04250.04250.04250.0425+0.0045+10.59%set 17:43
HO.X15:J17.ENov 2015/Apr 2017 Spread0.11200.11200.11200.1120+0.0015+1.34%set 17:43
HO.X15:K16.ENov 2015/May 2016 Spread0.0550.0550.0550.055+0.006+10.91%set 17:43
HO.X15:K17.ENov 2015/May 2017 Spread0.12250.12250.12250.1225+0.0015+1.22%set 17:43
HO.X15:M17.ENov 2015/Jun 2017 Spread0.13100.13100.13100.1310+0.0015+1.15%set 17:43
HO.X15:N16.ENov 2015/Jul 2016 Spread0.06750.06750.06750.0675+0.0065+9.63%set 17:43
HO.X15:N17.ENov 2015/Jul 2017 Spread0.13700.13700.13700.1370+0.0015+1.09%set 17:43
HO.X15:Q16.ENov 2015/Aug 2016 Spread0.06900.06900.06900.0690+0.0055+7.97%set 17:43
HO.X15:Z17.ENov 2015/Dec 2017 Spread0.15450.15450.15450.1545+0.0015+0.97%set 17:43
HO.X15:M16.ENov 2015/Jun 2016 Spread0.06450.06450.06450.0645+0.0075+11.63%set 17:43
HO.Z15:N16.EDec 2015/Jul 2016 Spread0.06550.06550.06550.0655+0.0065+9.92%set 17:43
HO.Z15:G17.EDec 2015/Feb 2017 Spread0.08600.08600.08600.0860+0.0015+1.74%set 17:43
HO.Z15:G16.EDec 2015/Feb 2016 Spread0.01050.01050.01050.0105+0.0015+14.29%set 17:43
HO.Z15:F17.EDec 2015/Jan 2017 Spread0.07900.07900.07900.0790+0.0015+1.90%set 17:43
HO.Z15:F16.EDec 2015/Jan 2016 Spread0.00250.00250.00250.0035+0.0005+14.29%set 17:43
HO.Z15:V16.EDec 2015/Oct 2016 Spread0.07100.07100.07100.0710+0.0035+4.93%set 17:43
HO.Z15:V17.EDec 2015/Oct 2017 Spread0.14750.14750.14750.1475+0.0015+1.02%set 17:43
HO.Z15:X16.EDec 2015/Nov 2016 Spread0.07400.07400.07400.0740+0.0025+3.38%set 17:43
HO.Z15:X17.EDec 2015/Nov 2017 Spread0.15000.15000.15000.1500+0.0015+1.00%set 17:43
HO.Z15:H16.EDec 2015/Mar 2016 Spread0.02450.02450.02450.0245+0.0030+12.24%set 17:43
HO.Z15:H17.EDec 2015/Mar 2017 Spread0.09600.09600.09600.0960+0.0015+1.56%set 17:43
HO.Z15:N17.EDec 2015/Jul 2017 Spread0.13500.13500.13500.1350+0.0015+1.11%set 17:43
HO.Z15:Q16.EDec 2015/Aug 2016 Spread0.06700.06700.06700.0670+0.0055+8.21%set 17:43
HO.Z15:Q17.EDec 2015/Aug 2017 Spread0.14000.14000.14000.1400+0.0015+1.07%set 17:43
HO.Z15:U16.EDec 2015/Sep 2016 Spread0.06850.06850.06850.0685+0.0045+6.57%set 17:43
HO.Z15:M16.EDec 2015/Jun 2016 Spread0.05600.05600.05600.0625+0.0075+13.39%set 17:43
HO.Z15:K17.EDec 2015/May 2017 Spread0.12050.12050.12050.1205+0.0015+1.24%set 17:43
HO.Z15:K16.EDec 2015/May 2016 Spread0.0530.0530.0530.053+0.006+11.32%set 17:43
HO.Z15:J17.EDec 2015/Apr 2017 Spread0.11000.11000.11000.1100+0.0015+1.36%set 17:43
HO.Z15:J16.EDec 2015/Apr 2016 Spread0.04050.04050.04050.0405+0.0045+11.11%set 17:43
HO.Z15:Z16.EDec 2015/Dec 2016 Spread0.07500.07510.07500.0775+0.0015+1.76%set 17:43
HO.Z15:M17.EDec 2015/Jun 2017 Spread0.12900.12900.12900.1290+0.0015+1.16%set 17:43
HO.Z15:Z17.EDec 2015/Dec 2017 Spread0.15250.15250.15250.1525+0.0015+0.98%set 17:43
HO.Z15:U17.EDec 2015/Sep 2017 Spread0.14450.14450.14450.1445+0.0015+1.04%set 17:43
HO.Z15:F18.EDec 2015/Jan 2018 Spread0.15350.15350.15350.1535+0.0015+0.98%set 17:43
HO.F16:Z16.EJan 2016/Dec 2016 Spread0.0740.0740.0740.074+0.001+1.35%set 17:43
HO.F16:Z17.EJan 2016/Dec 2017 Spread0.1490.1490.1490.149+0.001+0.67%set 17:43
HO.F16:X17.EJan 2016/Nov 2017 Spread0.14650.14650.14650.1465+0.0010+0.68%set 17:43
HO.F16:X16.EJan 2016/Nov 2016 Spread0.07050.07050.07050.0705+0.0020+2.84%set 17:43
HO.F16:V17.EJan 2016/Oct 2017 Spread0.1440.1440.1440.144+0.001+0.69%set 17:43
HO.F16:V16.EJan 2016/Oct 2016 Spread0.06750.06750.06750.0675+0.0030+4.44%set 17:43
HO.F16:U17.EJan 2016/Sep 2017 Spread0.1410.1410.1410.141+0.001+0.71%set 17:43
HO.F16:U16.EJan 2016/Sep 2016 Spread0.0650.0650.0650.065+0.004+6.15%set 17:43
HO.F16:Q17.EJan 2016/Aug 2017 Spread0.13650.13650.13650.1365+0.0010+0.73%set 17:43
HO.F16:Q16.EJan 2016/Aug 2016 Spread0.06350.06350.06350.0635+0.0050+7.87%set 17:43
HO.F16:H17.EJan 2016/Mar 2017 Spread0.09250.09250.09250.0925+0.0010+1.08%set 17:43
HO.F16:J16.EJan 2016/Apr 2016 Spread0.0370.0370.0370.037+0.004+10.81%set 17:43
HO.F16:J17.EJan 2016/Apr 2017 Spread0.10650.10650.10650.1065+0.0010+0.94%set 17:43
HO.F16:K17.EJan 2016/May 2017 Spread0.1170.1170.1170.117+0.001+0.85%set 17:43
HO.F16:K16.EJan 2016/May 2016 Spread0.04950.04950.04950.0495+0.0055+11.11%set 17:43
HO.F16:M16.EJan 2016/Jun 2016 Spread0.0590.0590.0590.059+0.007+11.86%set 17:43
HO.F16:M17.EJan 2016/Jun 2017 Spread0.12550.12550.12550.1255+0.0010+0.80%set 17:43
HO.F16:N16.EJan 2016/Jul 2016 Spread0.0620.0620.0620.062+0.006+9.68%set 17:43
HO.F16:N17.EJan 2016/Jul 2017 Spread0.13150.13150.13150.1315+0.0010+0.76%set 17:43
HO.F16:H16.EJan 2016/Mar 2016 Spread0.02100.02100.02100.0210+0.0025+11.90%set 17:43
HO.F16:G17.EJan 2016/Feb 2017 Spread0.08250.08250.08250.0825+0.0010+1.21%set 17:43
HO.F16:G16.EJan 2016/Feb 2016 Spread0.00380.00500.00380.0070+0.0010+14.29%set 17:43
HO.F16:F18.EJan 2016/Jan 2018 Spread0.1500.1500.1500.150+0.001+0.67%set 17:43
HO.F16:F17.EJan 2016/Jan 2017 Spread0.07550.07550.07550.0755+0.0010+1.32%set 17:43
HO.G16:N16.EFeb 2016/Jul 2016 Spread0.0550.0550.0550.055+0.005+9.09%set 17:43
HO.G16:N17.EFeb 2016/Jul 2017 Spread0.12450.12450.12450.12450.00000.00%set 17:43
HO.G16:Q16.EFeb 2016/Aug 2016 Spread0.05650.05650.05650.0565+0.0040+7.08%set 17:43
HO.G16:Q17.EFeb 2016/Aug 2017 Spread0.12950.12950.12950.12950.00000.00%set 17:43
HO.G16:U17.EFeb 2016/Sep 2017 Spread0.1340.1340.1340.1340.0000.00%set 17:43
HO.G16:V16.EFeb 2016/Oct 2016 Spread0.06050.06050.06050.0605+0.0020+3.31%set 17:43
HO.G16:V17.EFeb 2016/Oct 2017 Spread0.1370.1370.1370.1370.0000.00%set 17:43
HO.G16:X16.EFeb 2016/Nov 2016 Spread0.06350.06350.06350.0635+0.0010+1.57%set 17:43
HO.G16:X17.EFeb 2016/Nov 2017 Spread0.13950.13950.13950.13950.00000.00%set 17:43
HO.G16:Z16.EFeb 2016/Dec 2016 Spread0.0670.0670.0670.0670.0000.00%set 17:43
HO.G16:M17.EFeb 2016/Jun 2017 Spread0.11850.11850.11850.11850.00000.00%set 17:43
HO.G16:M16.EFeb 2016/Jun 2016 Spread0.0520.0520.0520.052+0.006+11.54%set 17:43
HO.G16:J16.EFeb 2016/Apr 2016 Spread0.0300.0300.0300.030+0.003+10.00%set 17:43
HO.G16:F17.EFeb 2016/Jan 2017 Spread0.06850.06850.06850.06850.00000.00%set 17:43
HO.G16:F18.EFeb 2016/Jan 2018 Spread0.1430.1430.1430.1430.0000.00%set 17:43
HO.G16:G17.EFeb 2016/Feb 2017 Spread0.07550.07550.07550.07550.00000.00%set 17:43
HO.G16:H16.EFeb 2016/Mar 2016 Spread0.01110.01120.01110.0140+0.0015+10.71%set 17:43
HO.G16:Z17.EFeb 2016/Dec 2017 Spread0.1420.1420.1420.1420.0000.00%set 17:43
HO.G16:J17.EFeb 2016/Apr 2017 Spread0.09950.09950.09950.09950.00000.00%set 17:43
HO.G16:K16.EFeb 2016/May 2016 Spread0.04250.04250.04250.0425+0.0045+10.59%set 17:43
HO.G16:H17.EFeb 2016/Mar 2017 Spread0.08550.08550.08550.08550.00000.00%set 17:43
HO.G16:K17.EFeb 2016/May 2017 Spread0.110.110.110.110.000.00%set 17:43
HO.G16:U16.EFeb 2016/Sep 2016 Spread0.0580.0580.0580.058+0.003+5.17%set 17:43
HO.H16:X16.EMar 2016/Nov 2016 Spread0.04950.04950.04950.0495-0.0005-1.01%set 17:43
HO.H16:N16.EMar 2016/Jul 2016 Spread0.04100.04100.04100.0410+0.0035+8.54%set 17:43
HO.H16:F17.EMar 2016/Jan 2017 Spread0.05450.05450.05450.0545-0.0015-2.75%set 17:43
HO.H16:F18.EMar 2016/Jan 2018 Spread0.12900.12900.12900.1290-0.0015-1.16%set 17:43
HO.H16:G17.EMar 2016/Feb 2017 Spread0.06150.06150.06150.0615-0.0015-2.44%set 17:43
HO.H16:X17.EMar 2016/Nov 2017 Spread0.12550.12550.12550.1255-0.0015-1.20%set 17:43
HO.H16:J16.EMar 2016/Apr 2016 Spread0.01600.01600.01600.0160+0.0015+9.38%set 17:43
HO.H16:J17.EMar 2016/Apr 2017 Spread0.08550.08550.08550.0855-0.0015-1.75%set 17:43
HO.H16:K16.EMar 2016/May 2016 Spread0.02850.02850.02850.0285+0.0030+10.53%set 17:43
HO.H16:V17.EMar 2016/Oct 2017 Spread0.12300.12300.12300.1230-0.0015-1.22%set 17:43
HO.H16:M16.EMar 2016/Jun 2016 Spread0.03800.03800.03800.0380+0.0045+11.84%set 17:43
HO.H16:M17.EMar 2016/Jun 2017 Spread0.10450.10450.10450.1045-0.0015-1.44%set 17:43
HO.H16:Z17.EMar 2016/Dec 2017 Spread0.12800.12800.12800.1280-0.0015-1.17%set 17:43
HO.H16:Z16.EMar 2016/Dec 2016 Spread0.05300.05300.05300.0530-0.0015-2.83%set 17:43
HO.H16:H17.EMar 2016/Mar 2017 Spread0.07150.07150.07150.0715-0.0015-2.10%set 17:43
HO.H16:Q17.EMar 2016/Aug 2017 Spread0.11550.11550.11550.1155-0.0015-1.30%set 17:43
HO.H16:V16.EMar 2016/Oct 2016 Spread0.04650.04650.04650.0465+0.0005+1.08%set 17:43
HO.H16:U17.EMar 2016/Sep 2017 Spread0.12000.12000.12000.1200-0.0015-1.25%set 17:43
HO.H16:U16.EMar 2016/Sep 2016 Spread0.04400.04400.04400.0440+0.0015+3.41%set 17:43
HO.H16:N17.EMar 2016/Jul 2017 Spread0.11050.11050.11050.1105-0.0015-1.36%set 17:43
HO.H16:Q16.EMar 2016/Aug 2016 Spread0.04250.04250.04250.0425+0.0025+5.88%set 17:43
HO.H16:K17.EMar 2016/May 2017 Spread0.09600.09600.09600.0960-0.0015-1.56%set 17:43
HO.J16:X17.EApr 2016/Nov 2017 Spread0.10950.10950.10950.1095-0.0030-2.74%set 17:43
HO.J16:J17.EApr 2016/Apr 2017 Spread0.06950.06950.06950.0695-0.0030-4.32%set 17:43
HO.J16:Z17.EApr 2016/Dec 2017 Spread0.1120.1120.1120.112-0.003-2.68%set 17:43
HO.J16:V17.EApr 2016/Oct 2017 Spread0.1070.1070.1070.107-0.003-2.80%set 17:43
HO.J16:Z16.EApr 2016/Dec 2016 Spread0.0370.0370.0370.037-0.003-8.11%set 17:43
HO.J16:X16.EApr 2016/Nov 2016 Spread0.03350.03350.03350.0335-0.0020-5.97%set 17:43
HO.J16:K16.EApr 2016/May 2016 Spread0.01250.01250.01250.0125+0.0015+12.00%set 17:43
HO.J16:Q16.EApr 2016/Aug 2016 Spread0.02650.02650.02650.0265+0.0010+3.77%set 17:43
HO.J16:M16.EApr 2016/Jun 2016 Spread0.0220.0220.0220.022+0.003+13.64%set 17:43
HO.J16:M17.EApr 2016/Jun 2017 Spread0.08850.08850.08850.0885-0.0030-3.39%set 17:43
HO.J16:N16.EApr 2016/Jul 2016 Spread0.0250.0250.0250.025+0.002+8.00%set 17:43
HO.J16:N17.EApr 2016/Jul 2017 Spread0.09450.09450.09450.0945-0.0030-3.17%set 17:43
HO.J16:Q17.EApr 2016/Aug 2017 Spread0.09950.09950.09950.0995-0.0030-3.02%set 17:43
HO.J16:U16.EApr 2016/Sep 2016 Spread0.0280.0280.0280.0280.0000.00%set 17:43
HO.J16:H17.EApr 2016/Mar 2017 Spread0.05550.05550.05550.0555-0.0030-5.41%set 17:43
HO.J16:G17.EApr 2016/Feb 2017 Spread0.04550.04550.04550.0455-0.0030-6.59%set 17:43
HO.J16:K17.EApr 2016/May 2017 Spread0.0800.0800.0800.080-0.003-3.75%set 17:43
HO.J16:U17.EApr 2016/Sep 2017 Spread0.1040.1040.1040.104-0.003-2.88%set 17:43
HO.J16:V16.EApr 2016/Oct 2016 Spread0.03050.03050.03050.0305-0.0010-3.28%set 17:43
HO.J16:F17.EApr 2016/Jan 2017 Spread0.03850.03850.03850.0385-0.0030-7.79%set 17:43
HO.J16:F18.EApr 2016/Jan 2018 Spread0.1130.1130.1130.113-0.003-2.65%set 17:43
HO.K16:Z17.EMay 2016/Dec 2017 Spread0.09950.09950.09950.0995-0.0045-4.52%set 17:43
HO.K16:F17.EMay 2016/Jan 2017 Spread0.02600.02600.02600.0260-0.0045-17.31%set 17:43
HO.K16:F18.EMay 2016/Jan 2018 Spread0.10050.10050.10050.1005-0.0045-4.48%set 17:43
HO.K16:G17.EMay 2016/Feb 2017 Spread0.03300.03300.03300.0330-0.0045-13.64%set 17:43
HO.K16:Z16.EMay 2016/Dec 2016 Spread0.02450.02450.02450.0245-0.0045-18.37%set 17:43
HO.K16:X17.EMay 2016/Nov 2017 Spread0.09700.09700.09700.0970-0.0045-4.64%set 17:43
HO.K16:X16.EMay 2016/Nov 2016 Spread0.02100.02100.02100.0210-0.0035-16.67%set 17:43
HO.K16:V17.EMay 2016/Oct 2017 Spread0.09450.09450.09450.0945-0.0045-4.76%set 17:43
HO.K16:V16.EMay 2016/Oct 2016 Spread0.01800.01800.01800.0180-0.0025-13.89%set 17:43
HO.K16:U17.EMay 2016/Sep 2017 Spread0.09150.09150.09150.0915-0.0045-4.92%set 17:43
HO.K16:U16.EMay 2016/Sep 2016 Spread0.01550.01550.01550.0155-0.0015-9.68%set 17:43
HO.K16:Q17.EMay 2016/Aug 2017 Spread0.08700.08700.08700.0870-0.0045-5.17%set 17:43
HO.K16:Q16.EMay 2016/Aug 2016 Spread0.01400.01400.01400.0140-0.0005-3.57%set 17:43
HO.K16:H17.EMay 2016/Mar 2017 Spread0.04300.04300.04300.0430-0.0045-10.47%set 17:43
HO.K16:J17.EMay 2016/Apr 2017 Spread0.05700.05700.05700.0570-0.0045-7.89%set 17:43
HO.K16:K17.EMay 2016/May 2017 Spread0.06750.06750.06750.0675-0.0045-6.67%set 17:43
HO.K16:M16.EMay 2016/Jun 2016 Spread0.00950.00950.00950.0095+0.0015+15.79%set 17:43
HO.K16:M17.EMay 2016/Jun 2017 Spread0.07600.07600.07600.0760-0.0045-5.92%set 17:43
HO.K16:N16.EMay 2016/Jul 2016 Spread0.01250.01250.01250.0125+0.0005+4.00%set 17:43
HO.K16:N17.EMay 2016/Jul 2017 Spread0.08200.08200.08200.0820-0.0045-5.49%set 17:43
HO.M16:N16.EJun 2016/Jul 2016 Spread0.0030.0030.0030.003-0.001-33.33%set 17:43
HO.M16:N17.EJun 2016/Jul 2017 Spread0.07250.07250.07250.0725-0.0060-8.28%set 17:43
HO.M16:Q16.EJun 2016/Aug 2016 Spread0.00450.00450.00450.0045-0.0020-44.44%set 17:43
HO.M16:U16.EJun 2016/Sep 2016 Spread0.0060.0060.0060.006-0.003-50.00%set 17:43
HO.M16:V16.EJun 2016/Oct 2016 Spread0.00850.00850.00850.0085-0.0040-47.06%set 17:43
HO.M16:V17.EJun 2016/Oct 2017 Spread0.0850.0850.0850.085-0.006-7.06%set 17:43
HO.M16:X16.EJun 2016/Nov 2016 Spread0.01150.01150.01150.0115-0.0050-43.48%set 17:43
HO.M16:X17.EJun 2016/Nov 2017 Spread0.08750.08750.08750.0875-0.0060-6.86%set 17:43
HO.M16:Z16.EJun 2016/Dec 2016 Spread0.01860.01890.01390.0150-0.0060-43.17%set 17:43
HO.M16:Z17.EJun 2016/Dec 2017 Spread0.0900.0900.0900.090-0.006-6.67%set 17:43
HO.M16:Q17.EJun 2016/Aug 2017 Spread0.07750.07750.07750.0775-0.0060-7.74%set 17:43
HO.M16:U17.EJun 2016/Sep 2017 Spread0.0820.0820.0820.082-0.006-7.32%set 17:43
HO.M16:M17.EJun 2016/Jun 2017 Spread0.06650.06650.06650.0665-0.0060-9.02%set 17:43
HO.M16:K17.EJun 2016/May 2017 Spread0.0580.0580.0580.058-0.006-10.34%set 17:43
HO.M16:J17.EJun 2016/Apr 2017 Spread0.04750.04750.04750.0475-0.0060-12.63%set 17:43
HO.M16:H17.EJun 2016/Mar 2017 Spread0.03350.03350.03350.0335-0.0060-17.91%set 17:43
HO.M16:G17.EJun 2016/Feb 2017 Spread0.02350.02350.02350.0235-0.0060-25.53%set 17:43
HO.M16:F18.EJun 2016/Jan 2018 Spread0.0910.0910.0910.091-0.006-6.59%set 17:43
HO.M16:F17.EJun 2016/Jan 2017 Spread0.01650.01650.01650.0165-0.0060-36.36%set 17:43
HO.N16:M17.EJul 2016/Jun 2017 Spread0.06350.06350.06350.0635-0.0050-7.87%set 17:43
HO.N16:K17.EJul 2016/May 2017 Spread0.0550.0550.0550.055-0.005-9.09%set 17:43
HO.N16:Z16.EJul 2016/Dec 2016 Spread0.0120.0120.0120.012-0.005-41.67%set 17:43
HO.N16:Z17.EJul 2016/Dec 2017 Spread0.0870.0870.0870.087-0.005-5.75%set 17:43
HO.N16:F18.EJul 2016/Jan 2018 Spread0.0880.0880.0880.088-0.005-5.68%set 17:43
HO.N16:X17.EJul 2016/Nov 2017 Spread0.08450.08450.08450.0845-0.0050-5.92%set 17:43
HO.N16:X16.EJul 2016/Nov 2016 Spread0.00850.00850.00850.0085-0.0040-47.06%set 17:43
HO.N16:V16.EJul 2016/Oct 2016 Spread0.00550.00550.00550.0055-0.0030-54.55%set 17:43
HO.N16:U16.EJul 2016/Sep 2016 Spread0.0030.0030.0030.003-0.002-66.67%set 17:43
HO.N16:Q17.EJul 2016/Aug 2017 Spread0.07450.07450.07450.0745-0.0050-6.71%set 17:43
HO.N16:Q16.EJul 2016/Aug 2016 Spread0.00150.00150.00150.0015-0.0010-66.67%set 17:43
HO.N16:N17.EJul 2016/Jul 2017 Spread0.06950.06950.06950.0695-0.0050-7.19%set 17:43
HO.N16:H17.EJul 2016/Mar 2017 Spread0.03050.03050.03050.0305-0.0050-16.39%set 17:43
HO.N16:F17.EJul 2016/Jan 2017 Spread0.01350.01350.01350.0135-0.0050-37.04%set 17:43
HO.N16:U17.EJul 2016/Sep 2017 Spread0.0790.0790.0790.079-0.005-6.33%set 17:43
HO.N16:G17.EJul 2016/Feb 2017 Spread0.02050.02050.02050.0205-0.0050-24.39%set 17:43
HO.N16:V17.EJul 2016/Oct 2017 Spread0.0820.0820.0820.082-0.005-6.10%set 17:43
HO.N16:J17.EJul 2016/Apr 2017 Spread0.04450.04450.04450.0445-0.0050-11.24%set 17:43
HO.Q16:Z17.EAug 2016/Dec 2017 Spread0.08550.08550.08550.0855-0.0040-4.68%set 17:43
HO.Q16:U16.EAug 2016/Sep 2016 Spread0.00150.00150.00150.0015-0.0010-66.67%set 17:43
HO.Q16:U17.EAug 2016/Sep 2017 Spread0.07750.07750.07750.0775-0.0040-5.16%set 17:43
HO.Q16:V16.EAug 2016/Oct 2016 Spread0.0040.0040.0040.004-0.002-50.00%set 17:43
HO.Q16:V17.EAug 2016/Oct 2017 Spread0.08050.08050.08050.0805-0.0040-4.97%set 17:43
HO.Q16:G17.EAug 2016/Feb 2017 Spread0.0190.0190.0190.019-0.004-21.05%set 17:43
HO.Q16:X16.EAug 2016/Nov 2016 Spread0.0070.0070.0070.007-0.003-42.86%set 17:43
HO.Q16:X17.EAug 2016/Nov 2017 Spread0.0830.0830.0830.083-0.004-4.82%set 17:43
HO.Q16:Q17.EAug 2016/Aug 2017 Spread0.0730.0730.0730.073-0.004-5.48%set 17:43
HO.Q16:Z16.EAug 2016/Dec 2016 Spread0.01050.01050.01050.0105-0.0040-38.10%set 17:43
HO.Q16:J17.EAug 2016/Apr 2017 Spread0.0430.0430.0430.043-0.004-9.30%set 17:43
HO.Q16:M17.EAug 2016/Jun 2017 Spread0.0620.0620.0620.062-0.004-6.45%set 17:43
HO.Q16:K17.EAug 2016/May 2017 Spread0.05350.05350.05350.0535-0.0040-7.48%set 17:43
HO.Q16:F17.EAug 2016/Jan 2017 Spread0.0120.0120.0120.012-0.004-33.33%set 17:43
HO.Q16:F18.EAug 2016/Jan 2018 Spread0.08650.08650.08650.0865-0.0040-4.62%set 17:43
HO.Q16:N17.EAug 2016/Jul 2017 Spread0.0680.0680.0680.068-0.004-5.88%set 17:43
HO.Q16:H17.EAug 2016/Mar 2017 Spread0.0290.0290.0290.029-0.004-13.79%set 17:43
HO.U16:F17.ESep 2016/Jan 2017 Spread0.01050.01050.01050.0105-0.0030-28.57%set 17:43
HO.U16:J17.ESep 2016/Apr 2017 Spread0.04150.04150.04150.0415-0.0030-7.23%set 17:43
HO.U16:F18.ESep 2016/Jan 2018 Spread0.0850.0850.0850.085-0.003-3.53%set 17:43
HO.U16:H17.ESep 2016/Mar 2017 Spread0.02750.02750.02750.0275-0.0030-10.91%set 17:43
HO.U16:G17.ESep 2016/Feb 2017 Spread0.01750.01750.01750.0175-0.0030-17.14%set 17:43
HO.U16:Z17.ESep 2016/Dec 2017 Spread0.0840.0840.0840.084-0.003-3.57%set 17:43
HO.U16:Z16.ESep 2016/Dec 2016 Spread0.0090.0090.0090.009-0.003-33.33%set 17:43
HO.U16:X17.ESep 2016/Nov 2017 Spread0.08150.08150.08150.0815-0.0030-3.68%set 17:43
HO.U16:X16.ESep 2016/Nov 2016 Spread0.00550.00550.00550.0055-0.0020-36.36%set 17:43
HO.U16:V17.ESep 2016/Oct 2017 Spread0.0790.0790.0790.079-0.003-3.80%set 17:43
HO.U16:K17.ESep 2016/May 2017 Spread0.0520.0520.0520.052-0.003-5.77%set 17:43
HO.U16:M17.ESep 2016/Jun 2017 Spread0.06050.06050.06050.0605-0.0030-4.96%set 17:43
HO.U16:N17.ESep 2016/Jul 2017 Spread0.06650.06650.06650.0665-0.0030-4.51%set 17:43
HO.U16:Q17.ESep 2016/Aug 2017 Spread0.07150.07150.07150.0715-0.0030-4.20%set 17:43
HO.U16:U17.ESep 2016/Sep 2017 Spread0.0760.0760.0760.076-0.003-3.95%set 17:43
HO.U16:V16.ESep 2016/Oct 2016 Spread0.00250.00250.00250.0025-0.0010-40.00%set 17:43
HO.V16:U17.EOct 2016/Sep 2017 Spread0.07350.07350.07350.0735-0.0020-2.72%set 17:43
HO.V16:Q17.EOct 2016/Aug 2017 Spread0.0690.0690.0690.069-0.002-2.90%set 17:43
HO.V16:N17.EOct 2016/Jul 2017 Spread0.0640.0640.0640.064-0.002-3.12%set 17:43
HO.V16:M17.EOct 2016/Jun 2017 Spread0.0580.0580.0580.058-0.002-3.45%set 17:43
HO.V16:F18.EOct 2016/Jan 2018 Spread0.08250.08250.08250.0825-0.0020-2.42%set 17:43
HO.V16:K17.EOct 2016/May 2017 Spread0.04950.04950.04950.0495-0.0020-4.04%set 17:43
HO.V16:J17.EOct 2016/Apr 2017 Spread0.0390.0390.0390.039-0.002-5.13%set 17:43
HO.V16:H17.EOct 2016/Mar 2017 Spread0.0250.0250.0250.025-0.002-8.00%set 17:43
HO.V16:G17.EOct 2016/Feb 2017 Spread0.0150.0150.0150.015-0.002-13.33%set 17:43
HO.V16:Z16.EOct 2016/Dec 2016 Spread0.00650.00650.00650.0065-0.0020-30.77%set 17:43
HO.V16:F17.EOct 2016/Jan 2017 Spread0.0080.0080.0080.008-0.002-25.00%set 17:43
HO.V16:V17.EOct 2016/Oct 2017 Spread0.07650.07650.07650.0765-0.0020-2.61%set 17:43
HO.V16:X16.EOct 2016/Nov 2016 Spread0.0030.0030.0030.003-0.001-33.33%set 17:43
HO.V16:X17.EOct 2016/Nov 2017 Spread0.0790.0790.0790.079-0.002-2.53%set 17:43
HO.V16:Z17.EOct 2016/Dec 2017 Spread0.08150.08150.08150.0815-0.0020-2.45%set 17:43
HO.X16:Q17.ENov 2016/Aug 2017 Spread0.0660.0660.0660.066-0.001-1.52%set 17:43
HO.X16:U17.ENov 2016/Sep 2017 Spread0.07050.07050.07050.0705-0.0010-1.42%set 17:43
HO.X16:V17.ENov 2016/Oct 2017 Spread0.07350.07350.07350.0735-0.0010-1.36%set 17:43
HO.X16:X17.ENov 2016/Nov 2017 Spread0.0760.0760.0760.076-0.001-1.32%set 17:43
HO.X16:Z16.ENov 2016/Dec 2016 Spread0.00350.00350.00350.0035-0.0010-28.57%set 17:43
HO.X16:Z17.ENov 2016/Dec 2017 Spread0.07850.07850.07850.0785-0.0010-1.27%set 17:43
HO.X16:F17.ENov 2016/Jan 2017 Spread0.0050.0050.0050.005-0.001-20.00%set 17:43
HO.X16:N17.ENov 2016/Jul 2017 Spread0.0610.0610.0610.061-0.001-1.64%set 17:43
HO.X16:M17.ENov 2016/Jun 2017 Spread0.0550.0550.0550.055-0.001-1.82%set 17:43
HO.X16:K17.ENov 2016/May 2017 Spread0.04650.04650.04650.0465-0.0010-2.15%set 17:43
HO.X16:F18.ENov 2016/Jan 2018 Spread0.07950.07950.07950.0795-0.0010-1.26%set 17:43
HO.X16:G17.ENov 2016/Feb 2017 Spread0.0120.0120.0120.012-0.001-8.33%set 17:43
HO.X16:H17.ENov 2016/Mar 2017 Spread0.0220.0220.0220.022-0.001-4.55%set 17:43
HO.X16:J17.ENov 2016/Apr 2017 Spread0.0360.0360.0360.036-0.001-2.78%set 17:43
HO.Z16:H17.EDec 2016/Mar 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:43
HO.Z16:J17.EDec 2016/Apr 2017 Spread0.03250.03250.03250.03250.00000.00%set 17:43
HO.Z16:F17.EDec 2016/Jan 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:43
HO.Z16:V17.EDec 2016/Oct 2017 Spread0.070.070.070.070.000.00%set 17:43
HO.Z16:F18.EDec 2016/Jan 2018 Spread0.0760.0760.0760.0760.0000.00%set 17:43
HO.Z16:Q17.EDec 2016/Aug 2017 Spread0.06250.06250.06250.06250.00000.00%set 17:43
HO.Z16:G17.EDec 2016/Feb 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:43
HO.Z16:U17.EDec 2016/Sep 2017 Spread0.0670.0670.0670.0670.0000.00%set 17:43
HO.Z16:N17.EDec 2016/Jul 2017 Spread0.05750.05750.05750.05750.00000.00%set 17:43
HO.Z16:M17.EDec 2016/Jun 2017 Spread0.05150.05150.05150.05150.00000.00%set 17:43
HO.Z16:X17.EDec 2016/Nov 2017 Spread0.07250.07250.07250.07250.00000.00%set 17:43
HO.Z16:K17.EDec 2016/May 2017 Spread0.0430.0430.0430.0430.0000.00%set 17:43
HO.Z16:Z17.EDec 2016/Dec 2017 Spread0.0800.07500.00%set 17:43
HO.F17:M17.EJan 2017/Jun 2017 Spread0.050.050.050.050.000.00%set 17:43
HO.F17:J17.EJan 2017/Apr 2017 Spread0.0310.0310.0310.0310.0000.00%set 17:43
HO.F17:H17.EJan 2017/Mar 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:43
HO.F17:G17.EJan 2017/Feb 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:43
HO.F17:F18.EJan 2017/Jan 2018 Spread0.07450.07450.07450.07450.00000.00%set 17:43
HO.F17:Q17.EJan 2017/Aug 2017 Spread0.0610.0610.0610.0610.0000.00%set 17:43
HO.F17:U17.EJan 2017/Sep 2017 Spread0.06550.06550.06550.06550.00000.00%set 17:43
HO.F17:V17.EJan 2017/Oct 2017 Spread0.06850.06850.06850.06850.00000.00%set 17:43
HO.F17:N17.EJan 2017/Jul 2017 Spread0.0560.0560.0560.0560.0000.00%set 17:43
HO.F17:K17.EJan 2017/May 2017 Spread0.04150.04150.04150.04150.00000.00%set 17:43
HO.F17:Z17.EJan 2017/Dec 2017 Spread0.07350.07350.07350.07350.00000.00%set 17:43
HO.F17:X17.EJan 2017/Nov 2017 Spread0.0710.0710.0710.0710.0000.00%set 17:43
HO.G17:H17.EFeb 2017/Mar 2017 Spread0.010.010.010.010.000.00%set 17:43
HO.G17:F18.EFeb 2017/Jan 2018 Spread0.06750.06750.06750.06750.00000.00%set 17:43
HO.G17:K17.EFeb 2017/May 2017 Spread0.03450.03450.03450.03450.00000.00%set 17:43
HO.G17:N17.EFeb 2017/Jul 2017 Spread0.0490.0490.0490.0490.0000.00%set 17:43
HO.G17:M17.EFeb 2017/Jun 2017 Spread0.0430.0430.0430.0430.0000.00%set 17:43
HO.G17:Q17.EFeb 2017/Aug 2017 Spread0.0540.0540.0540.0540.0000.00%set 17:43
HO.G17:V17.EFeb 2017/Oct 2017 Spread0.06150.06150.06150.06150.00000.00%set 17:43
HO.G17:Z17.EFeb 2017/Dec 2017 Spread0.06650.06650.06650.06650.00000.00%set 17:43
HO.G17:U17.EFeb 2017/Sep 2017 Spread0.05850.05850.05850.05850.00000.00%set 17:43
HO.G17:X17.EFeb 2017/Nov 2017 Spread0.0640.0640.0640.0640.0000.00%set 17:43
HO.G17:J17.EFeb 2017/Apr 2017 Spread0.0240.0240.0240.0240.0000.00%set 17:43
HO.H17:J17.EMar 2017/Apr 2017 Spread0.0140.0140.0140.0140.0000.00%set 17:43
HO.H17:K17.EMar 2017/May 2017 Spread0.02450.02450.02450.02450.00000.00%set 17:43
HO.H17:V17.EMar 2017/Oct 2017 Spread0.05150.05150.05150.05150.00000.00%set 17:43
HO.H17:U17.EMar 2017/Sep 2017 Spread0.04850.04850.04850.04850.00000.00%set 17:43
HO.H17:Q17.EMar 2017/Aug 2017 Spread0.0440.0440.0440.0440.0000.00%set 17:43
HO.H17:X17.EMar 2017/Nov 2017 Spread0.0540.0540.0540.0540.0000.00%set 17:43
HO.H17:N17.EMar 2017/Jul 2017 Spread0.0390.0390.0390.0390.0000.00%set 17:43
HO.H17:M17.EMar 2017/Jun 2017 Spread0.0330.0330.0330.0330.0000.00%set 17:43
HO.H17:Z17.EMar 2017/Dec 2017 Spread0.05650.05650.05650.05650.00000.00%set 17:43
HO.H17:F18.EMar 2017/Jan 2018 Spread0.05750.05750.05750.05750.00000.00%set 17:43
HO.J17:N17.EApr 2017/Jul 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:43
HO.J17:X17.EApr 2017/Nov 2017 Spread0.040.040.040.040.000.00%set 17:43
HO.J17:Z17.EApr 2017/Dec 2017 Spread0.04250.04250.04250.04250.00000.00%set 17:43
HO.J17:Q17.EApr 2017/Aug 2017 Spread0.030.030.030.030.000.00%set 17:43
HO.J17:M17.EApr 2017/Jun 2017 Spread0.0190.0190.0190.0190.0000.00%set 17:43
HO.J17:K17.EApr 2017/May 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:43
HO.J17:F18.EApr 2017/Jan 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:43
HO.J17:U17.EApr 2017/Sep 2017 Spread0.03450.03450.03450.03450.00000.00%set 17:43
HO.J17:V17.EApr 2017/Oct 2017 Spread0.03750.03750.03750.03750.00000.00%set 17:43
HO.K17:F18.EMay 2017/Jan 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:43
HO.K17:M17.EMay 2017/Jun 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:43
HO.K17:N17.EMay 2017/Jul 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:43
HO.K17:Q17.EMay 2017/Aug 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:43
HO.K17:U17.EMay 2017/Sep 2017 Spread0.0240.0240.0240.0240.0000.00%set 17:43
HO.K17:V17.EMay 2017/Oct 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HO.K17:Z17.EMay 2017/Dec 2017 Spread0.0320.0320.0320.0320.0000.00%set 17:43
HO.K17:X17.EMay 2017/Nov 2017 Spread0.02950.02950.02950.02950.00000.00%set 17:43
HO.M17:X17.EJun 2017/Nov 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:43
HO.M17:U17.EJun 2017/Sep 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:43
HO.M17:V17.EJun 2017/Oct 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:43
HO.M17:F18.EJun 2017/Jan 2018 Spread0.02450.02450.02450.02450.00000.00%set 17:43
HO.M17:Z17.EJun 2017/Dec 2017 Spread0.02350.02350.02350.02350.00000.00%set 17:43
HO.M17:N17.EJun 2017/Jul 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HO.M17:Q17.EJun 2017/Aug 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:43
HO.N17:X17.EJul 2017/Nov 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:43
HO.N17:F18.EJul 2017/Jan 2018 Spread0.01850.01850.01850.01850.00000.00%set 17:43
HO.N17:Q17.EJul 2017/Aug 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:43
HO.N17:U17.EJul 2017/Sep 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:43
HO.N17:V17.EJul 2017/Oct 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:43
HO.N17:Z17.EJul 2017/Dec 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:43
HO.Q17:V17.EAug 2017/Oct 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:43
HO.Q17:U17.EAug 2017/Sep 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:43
HO.Q17:X17.EAug 2017/Nov 2017 Spread0.010.010.010.010.000.00%set 17:43
HO.Q17:Z17.EAug 2017/Dec 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:43
HO.Q17:F18.EAug 2017/Jan 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:43
HO.U17:F18.ESep 2017/Jan 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HO.U17:Z17.ESep 2017/Dec 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:43
HO.U17:V17.ESep 2017/Oct 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:43
HO.U17:X17.ESep 2017/Nov 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:43
HO.V17:X17.EOct 2017/Nov 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HO.V17:F18.EOct 2017/Jan 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HO.V17:Z17.EOct 2017/Dec 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:43
HO.X17:Z17.ENov 2017/Dec 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HO.X17:F18.ENov 2017/Jan 2018 Spread0.00350.00350.00350.00350.00000.00%set 17:43
HO.Z17:F18.EDec 2017/Jan 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.