S&P 500
1985.78
-1.88 -0.09%
Dow Indu
16618.86
-35.91 -0.22%
Nasdaq
4820.83
+8.12 +0.17%
Crude Oil
45.49
+2.93 +6.85%
Gold
1136.760
+8.335 +0.74%
Euro
1.123310
-0.000970 -0.09%
US Dollar
96.235
+0.470 +0.60%
Strong

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.U15.ESep 2015 (E)1.50451.58581.48001.5855+0.0895+5.96%12:52
HO.V15.EOct 2015 (E)1.51311.60211.49601.5990+0.0860+5.66%12:52
HO.X15.ENov 2015 (E)1.53891.61711.51321.6144+0.0827+5.39%12:52
HO.Z15.EDec 2015 (E)1.55831.63321.53211.6312+0.0807+5.19%12:52
HO.F16.EJan 2016 (E)1.57881.64801.55081.6447+0.0757+4.81%12:50
HO.G16.EFeb 2016 (E)1.58421.65931.56961.6557+0.0758+4.78%12:50
HO.H16.EMar 2016 (E)1.57781.65751.56681.6555+0.0756+4.77%12:44
HO.J16.EApr 2016 (E)1.58851.65001.55611.6486+0.0748+4.75%12:44
HO.K16.EMay 2016 (E)1.57271.65331.57141.6520+0.0736+4.68%12:44
HO.M16.EJun 2016 (E)1.57721.66211.57281.6590+0.0726+4.57%12:51
HO.N16.EJul 2016 (E)1.59781.67351.59781.6717+0.0713+4.45%12:45
HO.Q16.EAug 2016 (E)1.62261.68771.62111.6877+0.0728+4.59%12:43
HO.U16.ESep 2016 (E)1.63291.70501.63291.7035+0.0717+4.51%12:44
HO.V16.EOct 2016 (E)1.55001.56011.55001.6490+0.1067+6.55%set 15:09
HO.X16.ENov 2016 (E)1.60601.62001.60601.6649+0.1055+6.44%set 15:09
HO.Z16.EDec 2016 (E)1.67241.75611.67151.7496+0.0692+4.12%12:45
HO.F17.EJan 2017 (E)1.73471.73471.73471.7347+0.0379+2.26%10:40
HO.G17.EFeb 2017 (E)1.66001.67011.66001.7058+0.1031+6.07%set 15:09
HO.H17.EMar 2017 (E)1.75001.75111.74101.7073+0.1026+6.05%set 15:09
HO.J17.EApr 2017 (E)1.61951.61951.60311.7013+0.1018+6.00%set 15:09
HO.K17.EMay 2017 (E)1.69501.69501.69501.7048+0.1013+5.98%set 15:09
HO.M17.EJun 2017 (E)1.62201.62201.61901.7123+0.1008+5.89%set 15:09
HO.N17.EJul 2017 (E)1.79051.79051.78501.7258+0.0998+5.89%set 15:09
HO.Q17.EAug 2017 (E)1.89801.89801.89801.7403+0.0993+5.71%set 15:09
HO.U17.ESep 2017 (E)1.87251.87251.87251.7548+0.0983+5.60%set 15:09
HO.V17.EOct 2017 (E)1.88251.88251.88251.7683+0.0978+5.53%set 15:09
HO.X17.ENov 2017 (E)1.80401.80401.80401.7788+0.0973+5.47%set 15:09
HO.Z17.EDec 2017 (E)1.72001.72001.70701.7883+0.0968+5.41%set 15:09
HO.F18.EJan 2018 (E)1.81601.81601.81601.7988+0.0963+5.35%set 15:09
HO.G18.EFeb 2018 (E)1.80481.80481.80481.8048+0.0948+5.25%set 15:09
HO.H18.EMar 2018 (E)1.80331.80331.80331.8033+0.0938+5.20%set 15:09
HO.J18.EApr 2018 (E)1.79881.79881.79881.7988+0.0938+5.21%set 15:09
HO.K18.EMay 2018 (E)1.80231.80231.80231.8023+0.0938+5.20%set 15:09
HO.M18.EJun 2018 (E)2.06001.8088+0.0938+5.19%set 15:09
HO.N18.EJul 2018 (E)1.92101.8138+0.0938+5.17%set 15:09
HO.Q18.EAug 2018 (E)1.82081.82081.82081.8208+0.0938+5.15%set 15:09
HO.U18.ESep 2018 (E)1.82881.82881.82881.8288+0.0938+5.13%set 15:09
HO.V18.EOct 2018 (E)1.83681.83681.83681.8368+0.0938+5.11%set 15:09
HO.X18.ENov 2018 (E)1.84281.84281.84281.8428+0.0938+5.09%set 15:09
HO.Z18.EDec 2018 (E)2.06061.8478+0.0938+5.08%set 15:09
HO.F19.EJan 2019 (E)1.85331.85331.85331.8533+0.0938+5.06%set 15:09
HO.U15Sep 20152.75002.75002.75001.4960+0.1151+7.69%set 14:30
HO.V15Oct 20152.82602.82602.82601.5130+0.1147+7.58%set 14:30
HO.X15Nov 20151.76001.76001.76001.5317+0.1132+7.39%set 14:30
HO.Z15Dec 20151.99301.99301.99301.5505+0.1120+7.22%set 14:30
HO.F16Jan 20162.77252.77252.77251.5690+0.1107+7.06%set 14:30
HO.G16Feb 20161.97801.97801.97801.5799+0.1099+6.96%set 14:30
HO.H16Mar 20161.57991.57991.57991.5799+0.1092+6.91%set 15:09
HO.J16Apr 20162.60252.60252.60251.5738+0.1084+6.89%set 15:09
HO.K16May 20162.59502.59502.59501.5784+0.1086+6.88%set 15:09
HO.M16Jun 20161.58641.58641.58641.5864+0.1088+6.86%set 15:09
HO.N16Jul 20162.50002.50002.50001.6004+0.1087+6.79%set 15:09
HO.Q16Aug 20162.40602.40602.40601.6149+0.1083+6.71%set 15:09
HO.U16Sep 20162.00502.00502.00501.6318+0.1079+6.61%set 15:09
HO.V16Oct 20162.42602.42602.42601.6490+0.1067+6.47%set 15:09
HO.X16Nov 20162.04502.04502.04501.6649+0.1055+6.34%set 15:09
HO.Z16Dec 20161.68041.68041.68041.6804+0.1042+6.20%set 15:09
HO.F17Jan 20172.00602.00602.00601.6968+0.1036+6.11%set 15:09
HO.G17Feb 20171.93101.93101.93101.7058+0.1031+6.04%set 15:09
HO.H17Mar 20171.70731.70731.70731.7073+0.1026+6.01%set 15:09
HO.J17Apr 20172.03502.03502.03501.7013+0.1018+5.98%set 15:09
HO.K17May 20171.70481.70481.70481.7048+0.1013+5.94%set 15:09
HO.M17Jun 20171.71231.71231.71231.7123+0.1008+5.89%set 15:09
HO.N17Jul 20171.72581.72581.72581.7258+0.0998+5.78%set 15:09
HO.Q17Aug 20171.74031.74031.74031.7403+0.0993+5.71%set 15:09
HO.U17Sep 20171.75481.75481.75481.7548+0.0983+5.60%set 15:09
HO.V17Oct 20171.76831.76831.76831.7683+0.0978+5.53%set 15:09
HO.X17Nov 20171.77881.77881.77881.7788+0.0973+5.47%set 15:09
HO.Z17Dec 20171.78831.78831.78831.7883+0.0968+5.41%set 15:09
HO.F18Jan 20181.79881.79881.79881.7988+0.0963+5.35%set 15:09
HO.G18Feb 20181.80481.80481.80481.8048+0.0948+5.25%set 15:09
HO.H18Mar 20181.80331.80331.80331.8033+0.0938+5.20%set 15:09
HO.J18Apr 20181.79881.79881.79881.7988+0.0938+5.21%set 15:09
HO.K18May 20181.80231.80231.80231.8023+0.0938+5.20%set 15:09
HO.M18Jun 20181.80881.80881.80881.8088+0.0938+5.19%set 15:09
HO.N18Jul 20181.81381.81381.81381.8138+0.0938+5.17%set 15:09
HO.Q18Aug 20181.82081.82081.82081.8208+0.0938+5.15%set 15:09
HO.U18Sep 20181.82881.82881.82881.8288+0.0938+5.13%set 15:09
HO.V18Oct 20181.83681.83681.83681.8368+0.0938+5.11%set 15:09
HO.X18Nov 20181.84281.84281.84281.8428+0.0938+5.09%set 15:09
HO.Z18Dec 20181.84781.84781.84781.8478+0.0938+5.08%set 15:09
HO.F19Jan 20191.85331.85331.85331.8533+0.0938+5.06%set 15:09
HO.U15:F16.ESep 2015/Jan 2016 Spread-0.0775-0.0728-0.0775-0.0730+0.00440.00%set 17:44
HO.U15:F17.ESep 2015/Jan 2017 Spread-0.2008-0.2008-0.2008-0.2008+0.01150.00%set 17:44
HO.U15:F18.ESep 2015/Jan 2018 Spread-0.3028-0.3028-0.3028-0.3028+0.01880.00%set 17:44
HO.U15:F19.ESep 2015/Jan 2019 Spread-0.3573-0.3573-0.3573-0.3573+0.02130.00%set 17:44
HO.U15:G16.ESep 2015/Feb 2016 Spread-0.0860-0.0860-0.0915-0.0839+0.00520.00%set 17:44
HO.U15:G17.ESep 2015/Feb 2017 Spread-0.2098-0.2098-0.2098-0.2098+0.01200.00%set 17:44
HO.U15:G18.ESep 2015/Feb 2018 Spread-0.3088-0.3088-0.3088-0.3088+0.02030.00%set 17:44
HO.U15:H16.ESep 2015/Mar 2016 Spread-0.0888-0.0888-0.0889-0.0839+0.00590.00%set 17:44
HO.U15:H17.ESep 2015/Mar 2017 Spread-0.2113-0.2113-0.2113-0.2113+0.01250.00%set 17:44
HO.U15:H18.ESep 2015/Mar 2018 Spread-0.3073-0.3073-0.3073-0.3073+0.02130.00%set 17:44
HO.U15:J16.ESep 2015/Apr 2016 Spread-0.0807-0.0807-0.0807-0.0778+0.00670.00%set 17:44
HO.U15:J17.ESep 2015/Apr 2017 Spread-0.2053-0.2053-0.2053-0.2053+0.01330.00%set 17:44
HO.U15:J18.ESep 2015/Apr 2018 Spread-0.3028-0.3028-0.3028-0.3028+0.02130.00%set 17:44
HO.U15:K16.ESep 2015/May 2016 Spread-0.0601-0.0601-0.0601-0.0824+0.00650.00%set 17:44
HO.U15:K17.ESep 2015/May 2017 Spread-0.2088-0.2088-0.2088-0.2088+0.01380.00%set 17:44
HO.U15:K18.ESep 2015/May 2018 Spread-0.3063-0.3063-0.3063-0.3063+0.02130.00%set 17:44
HO.U15:M16.ESep 2015/Jun 2016 Spread-0.0845-0.0845-0.0845-0.0845+0.00590.00%09:02
HO.U15:M17.ESep 2015/Jun 2017 Spread-0.2163-0.2163-0.2163-0.2163+0.01430.00%set 17:44
HO.U15:M18.ESep 2015/Jun 2018 Spread-0.3128-0.3128-0.3128-0.3128+0.02130.00%set 17:44
HO.U15:N16.ESep 2015/Jul 2016 Spread-0.0843-0.0843-0.0850-0.1044+0.00640.00%set 17:44
HO.U15:N17.ESep 2015/Jul 2017 Spread-0.2298-0.2298-0.2298-0.2298+0.01530.00%set 17:44
HO.U15:N18.ESep 2015/Jul 2018 Spread-0.3178-0.3178-0.3178-0.3178+0.02130.00%set 17:44
HO.U15:Q16.ESep 2015/Aug 2016 Spread-0.0982-0.0982-0.1008-0.1189+0.00680.00%set 17:44
HO.U15:Q17.ESep 2015/Aug 2017 Spread-0.2443-0.2443-0.2443-0.2443+0.01580.00%set 17:44
HO.U15:Q18.ESep 2015/Aug 2018 Spread-0.3248-0.3248-0.3248-0.3248+0.02130.00%set 17:44
HO.U15:U16.ESep 2015/Sep 2016 Spread-0.1461-0.1358+0.00720.00%set 17:44
HO.U15:U17.ESep 2015/Sep 2017 Spread-0.2588-0.2588-0.2588-0.2588+0.01680.00%set 17:44
HO.U15:U18.ESep 2015/Sep 2018 Spread-0.3328-0.3328-0.3328-0.3328+0.02130.00%set 17:45
HO.U15:V15.ESep 2015/Oct 2015 Spread-0.0165-0.0132-0.0170-0.0140+0.00300.00%12:52
HO.U15:V16.ESep 2015/Oct 2016 Spread-0.1530-0.1530-0.1530-0.1530+0.00840.00%set 17:44
HO.U15:V17.ESep 2015/Oct 2017 Spread-0.2723-0.2723-0.2723-0.2723+0.01730.00%set 17:44
HO.U15:V18.ESep 2015/Oct 2018 Spread-0.3408-0.3408-0.3408-0.3408+0.02130.00%set 17:44
HO.U15:X15.ESep 2015/Nov 2015 Spread-0.0341-0.0287-0.0353-0.0299+0.00580.00%12:46
HO.U15:X16.ESep 2015/Nov 2016 Spread-0.1689-0.1689-0.1689-0.1689+0.00960.00%set 17:44
HO.U15:X17.ESep 2015/Nov 2017 Spread-0.2828-0.2828-0.2828-0.2828+0.01780.00%set 17:44
HO.U15:X18.ESep 2015/Nov 2018 Spread-0.3468-0.3468-0.3468-0.3468+0.02130.00%set 17:44
HO.U15:Z15.ESep 2015/Dec 2015 Spread-0.0490-0.0488-0.0490-0.0490+0.00550.00%09:22
HO.U15:Z16.ESep 2015/Dec 2016 Spread-0.1561-0.1561-0.1637-0.1844+0.01090.00%set 17:44
HO.U15:Z17.ESep 2015/Dec 2017 Spread-0.2923-0.2923-0.2923-0.2923+0.01830.00%set 17:44
HO.U15:Z18.ESep 2015/Dec 2018 Spread-0.3518-0.3518-0.3518-0.3518+0.02130.00%set 17:44
HO.V15:F16.EOct 2015/Jan 2016 Spread-0.0528-0.0486-0.0540-0.0493+0.00670.00%12:50
HO.V15:F17.EOct 2015/Jan 2017 Spread-0.1838-0.1838-0.1838-0.1838+0.01110.00%set 17:44
HO.V15:F18.EOct 2015/Jan 2018 Spread-0.2858-0.2858-0.2858-0.2858+0.01840.00%set 17:44
HO.V15:F19.EOct 2015/Jan 2019 Spread-0.3403-0.3403-0.3403-0.3403+0.02090.00%set 17:45
HO.V15:G16.EOct 2015/Feb 2016 Spread-0.0643-0.0592-0.0646-0.0595+0.00740.00%12:51
HO.V15:G17.EOct 2015/Feb 2017 Spread-0.1928-0.1928-0.1928-0.1928+0.01160.00%set 17:44
HO.V15:G18.EOct 2015/Feb 2018 Spread-0.2918-0.2918-0.2918-0.2918+0.01990.00%set 17:44
HO.V15:H16.EOct 2015/Mar 2016 Spread-0.0654-0.0585-0.0654-0.0597+0.00720.00%12:45
HO.V15:H17.EOct 2015/Mar 2017 Spread-0.1943-0.1943-0.1943-0.1943+0.01210.00%set 17:44
HO.V15:H18.EOct 2015/Mar 2018 Spread-0.2903-0.2903-0.2903-0.2903+0.02090.00%set 17:44
HO.V15:J16.EOct 2015/Apr 2016 Spread-0.0530-0.0530-0.0530-0.0530+0.00780.00%12:44
HO.V15:J17.EOct 2015/Apr 2017 Spread-0.1883-0.1883-0.1883-0.1883+0.01290.00%set 17:44
HO.V15:J18.EOct 2015/Apr 2018 Spread-0.2858-0.2858-0.2858-0.2858+0.02090.00%set 17:45
HO.V15:K16.EOct 2015/May 2016 Spread-0.0609-0.0580-0.0609-0.0588+0.00660.00%09:58
HO.V15:K17.EOct 2015/May 2017 Spread-0.1918-0.1918-0.1918-0.1918+0.01340.00%set 17:45
HO.V15:K18.EOct 2015/May 2018 Spread-0.2893-0.2893-0.2893-0.2893+0.02090.00%set 17:45
HO.V15:M16.EOct 2015/Jun 2016 Spread-0.0719-0.0685-0.0719-0.0688+0.00460.00%09:02
HO.V15:M17.EOct 2015/Jun 2017 Spread-0.2011-0.2011-0.2011-0.1993+0.01390.00%set 17:45
HO.V15:M18.EOct 2015/Jun 2018 Spread-0.2958-0.2958-0.2958-0.2958+0.02090.00%set 17:45
HO.V15:N16.EOct 2015/Jul 2016 Spread-0.0687-0.0687-0.0727-0.0874+0.00600.00%set 17:44
HO.V15:N17.EOct 2015/Jul 2017 Spread-0.2128-0.2128-0.2128-0.2128+0.01490.00%set 17:45
HO.V15:N18.EOct 2015/Jul 2018 Spread-0.3008-0.3008-0.3008-0.3008+0.02090.00%set 17:44
HO.V15:Q16.EOct 2015/Aug 2016 Spread-0.0917-0.0917-0.0917-0.1019+0.00640.00%set 17:44
HO.V15:Q17.EOct 2015/Aug 2017 Spread-0.2273-0.2273-0.2273-0.2273+0.01540.00%set 17:45
HO.V15:Q18.EOct 2015/Aug 2018 Spread-0.3078-0.3078-0.3078-0.3078+0.02090.00%set 17:44
HO.V15:U16.EOct 2015/Sep 2016 Spread-0.1188-0.1188-0.1188-0.1188+0.00680.00%set 17:44
HO.V15:U17.EOct 2015/Sep 2017 Spread-0.2418-0.2418-0.2418-0.2418+0.01640.00%set 17:44
HO.V15:U18.EOct 2015/Sep 2018 Spread-0.3158-0.3158-0.3158-0.3158+0.02090.00%set 17:45
HO.V15:V16.EOct 2015/Oct 2016 Spread-0.1425-0.1425-0.1425-0.1360+0.00800.00%set 17:44
HO.V15:V17.EOct 2015/Oct 2017 Spread-0.2553-0.2553-0.2553-0.2553+0.01690.00%set 17:44
HO.V15:V18.EOct 2015/Oct 2018 Spread-0.3238-0.3238-0.3238-0.3238+0.02090.00%set 17:44
HO.V15:X15.EOct 2015/Nov 2015 Spread-0.0174-0.0152-0.0180-0.0156+0.00310.00%12:52
HO.V15:X16.EOct 2015/Nov 2016 Spread-0.1519-0.1519-0.1519-0.1519+0.00920.00%set 17:44
HO.V15:X17.EOct 2015/Nov 2017 Spread-0.2658-0.2658-0.2658-0.2658+0.01740.00%set 17:44
HO.V15:X18.EOct 2015/Nov 2018 Spread-0.3298-0.3298-0.3298-0.3298+0.02090.00%set 17:45
HO.V15:Z15.EOct 2015/Dec 2015 Spread-0.0350-0.0316-0.0362-0.0322+0.00530.00%12:52
HO.V15:Z16.EOct 2015/Dec 2016 Spread-0.1643-0.1643-0.1658-0.1674+0.01050.00%set 17:44
HO.V15:Z17.EOct 2015/Dec 2017 Spread-0.2753-0.2753-0.2753-0.2753+0.01790.00%set 17:44
HO.V15:Z18.EOct 2015/Dec 2018 Spread-0.3348-0.3348-0.3348-0.3348+0.02090.00%set 17:45
HO.X15:F16.ENov 2015/Jan 2016 Spread-0.0357-0.0332-0.0364-0.0334+0.00390.00%12:50
HO.X15:F17.ENov 2015/Jan 2017 Spread-0.1651-0.1651-0.1651-0.1651+0.00960.00%set 17:44
HO.X15:F18.ENov 2015/Jan 2018 Spread-0.2671-0.2671-0.2671-0.2671+0.01690.00%set 17:44
HO.X15:F19.ENov 2015/Jan 2019 Spread-0.3216-0.3216-0.3216-0.3216+0.01940.00%set 17:44
HO.X15:G16.ENov 2015/Feb 2016 Spread-0.0472-0.0440-0.0473-0.0440+0.00420.00%12:37
HO.X15:G17.ENov 2015/Feb 2017 Spread-0.1741-0.1741-0.1741-0.1741+0.01010.00%set 17:44
HO.X15:G18.ENov 2015/Feb 2018 Spread-0.2731-0.2731-0.2731-0.2731+0.01840.00%set 17:44
HO.X15:H16.ENov 2015/Mar 2016 Spread-0.0461-0.0431-0.0461-0.0431+0.00510.00%12:35
HO.X15:H17.ENov 2015/Mar 2017 Spread-0.1756-0.1756-0.1756-0.1756+0.01060.00%set 17:44
HO.X15:H18.ENov 2015/Mar 2018 Spread-0.2716-0.2716-0.2716-0.2716+0.01940.00%set 17:44
HO.X15:J16.ENov 2015/Apr 2016 Spread-0.0382-0.0382-0.0385-0.0385+0.00360.00%10:25
HO.X15:J17.ENov 2015/Apr 2017 Spread-0.1696-0.1696-0.1696-0.1696+0.01140.00%set 17:44
HO.X15:J18.ENov 2015/Apr 2018 Spread-0.2671-0.2671-0.2671-0.2671+0.01940.00%set 17:44
HO.X15:K16.ENov 2015/May 2016 Spread-0.0468-0.0468-0.0468-0.0467+0.00460.00%set 17:44
HO.X15:K17.ENov 2015/May 2017 Spread-0.1731-0.1731-0.1731-0.1731+0.01190.00%set 17:44
HO.X15:K18.ENov 2015/May 2018 Spread-0.2706-0.2706-0.2706-0.2706+0.01940.00%set 17:44
HO.X15:M16.ENov 2015/Jun 2016 Spread-0.0535-0.0535-0.0539-0.0547+0.00440.00%set 17:44
HO.X15:M17.ENov 2015/Jun 2017 Spread-0.1806-0.1806-0.1806-0.1806+0.01240.00%set 17:44
HO.X15:M18.ENov 2015/Jun 2018 Spread-0.2771-0.2771-0.2771-0.2771+0.01940.00%set 17:44
HO.X15:N16.ENov 2015/Jul 2016 Spread-0.0570-0.0570-0.0582-0.0687+0.00450.00%set 17:44
HO.X15:N17.ENov 2015/Jul 2017 Spread-0.1941-0.1941-0.1941-0.1941+0.01340.00%set 17:44
HO.X15:N18.ENov 2015/Jul 2018 Spread-0.2821-0.2821-0.2821-0.2821+0.01940.00%set 17:44
HO.X15:Q16.ENov 2015/Aug 2016 Spread-0.0715-0.0715-0.0715-0.0832+0.00490.00%set 17:44
HO.X15:Q17.ENov 2015/Aug 2017 Spread-0.2086-0.2086-0.2086-0.2086+0.01390.00%set 17:44
HO.X15:Q18.ENov 2015/Aug 2018 Spread-0.2891-0.2891-0.2891-0.2891+0.01940.00%set 17:44
HO.X15:U16.ENov 2015/Sep 2016 Spread-0.0920-0.0920-0.0920-0.1001+0.00530.00%set 17:44
HO.X15:U17.ENov 2015/Sep 2017 Spread-0.2231-0.2231-0.2231-0.2231+0.01490.00%set 17:44
HO.X15:U18.ENov 2015/Sep 2018 Spread-0.2971-0.2971-0.2971-0.2971+0.01940.00%set 17:44
HO.X15:V16.ENov 2015/Oct 2016 Spread-0.1173-0.1173-0.1173-0.1173+0.00650.00%set 17:44
HO.X15:V17.ENov 2015/Oct 2017 Spread-0.2366-0.2366-0.2366-0.2366+0.01540.00%set 17:44
HO.X15:V18.ENov 2015/Oct 2018 Spread-0.3051-0.3051-0.3051-0.3051+0.01940.00%set 17:44
HO.X15:X16.ENov 2015/Nov 2016 Spread-0.1212-0.1212-0.1277-0.1332+0.00770.00%set 17:44
HO.X15:X17.ENov 2015/Nov 2017 Spread-0.2471-0.2471-0.2471-0.2471+0.01590.00%set 17:44
HO.X15:X18.ENov 2015/Nov 2018 Spread-0.3111-0.3111-0.3111-0.3111+0.01940.00%set 17:44
HO.X15:Z15.ENov 2015/Dec 2015 Spread-0.0176-0.0163-0.0183-0.0166+0.00220.00%12:52
HO.X15:Z16.ENov 2015/Dec 2016 Spread-0.1389-0.1389-0.1446-0.1487+0.00900.00%set 17:44
HO.X15:Z17.ENov 2015/Dec 2017 Spread-0.2566-0.2566-0.2566-0.2566+0.01640.00%set 17:44
HO.X15:Z18.ENov 2015/Dec 2018 Spread-0.3161-0.3161-0.3161-0.3161+0.01940.00%set 17:44
HO.Z15:F16.EDec 2015/Jan 2016 Spread-0.0184-0.0169-0.0184-0.0169+0.00160.00%12:50
HO.Z15:F17.EDec 2015/Jan 2017 Spread-0.1422-0.1420-0.1422-0.1463+0.00840.00%set 17:44
HO.Z15:F18.EDec 2015/Jan 2018 Spread-0.2483-0.2483-0.2483-0.2483+0.01570.00%set 17:44
HO.Z15:F19.EDec 2015/Jan 2019 Spread-0.3028-0.3028-0.3028-0.3028+0.01820.00%set 17:44
HO.Z15:G16.EDec 2015/Feb 2016 Spread-0.0284-0.0273-0.0293-0.0273+0.00210.00%12:47
HO.Z15:G17.EDec 2015/Feb 2017 Spread-0.1553-0.1553-0.1553-0.1553+0.00890.00%set 17:44
HO.Z15:G18.EDec 2015/Feb 2018 Spread-0.2543-0.2543-0.2543-0.2543+0.01720.00%set 17:44
HO.Z15:H16.EDec 2015/Mar 2016 Spread-0.0305-0.0267-0.0305-0.0269+0.00250.00%12:46
HO.Z15:H17.EDec 2015/Mar 2017 Spread-0.1568-0.1568-0.1568-0.1568+0.00940.00%set 17:44
HO.Z15:H18.EDec 2015/Mar 2018 Spread-0.2528-0.2528-0.2528-0.2528+0.01820.00%set 17:44
HO.Z15:J16.EDec 2015/Apr 2016 Spread-0.0229-0.0198-0.0229-0.0198+0.00350.00%12:46
HO.Z15:J17.EDec 2015/Apr 2017 Spread-0.1508-0.1508-0.1508-0.1508+0.01020.00%set 17:44
HO.Z15:J18.EDec 2015/Apr 2018 Spread-0.2483-0.2483-0.2483-0.2483+0.01820.00%set 17:44
HO.Z15:K16.EDec 2015/May 2016 Spread-0.0138-0.0138-0.0171-0.0279+0.00340.00%set 17:44
HO.Z15:K17.EDec 2015/May 2017 Spread-0.1543-0.1543-0.1543-0.1543+0.01070.00%set 17:44
HO.Z15:K18.EDec 2015/May 2018 Spread-0.2518-0.2518-0.2518-0.2518+0.01820.00%set 17:44
HO.Z15:M16.EDec 2015/Jun 2016 Spread-0.0352-0.0300-0.0352-0.0309+0.00500.00%12:51
HO.Z15:M17.EDec 2015/Jun 2017 Spread-0.1642-0.1642-0.1642-0.1618+0.01120.00%set 17:44
HO.Z15:M18.EDec 2015/Jun 2018 Spread-0.2583-0.2583-0.2583-0.2583+0.01820.00%set 17:44
HO.Z15:N16.EDec 2015/Jul 2016 Spread-0.0436-0.0436-0.0436-0.0499+0.00330.00%set 17:44
HO.Z15:N17.EDec 2015/Jul 2017 Spread-0.1753-0.1753-0.1753-0.1753+0.01220.00%set 17:44
HO.Z15:N18.EDec 2015/Jul 2018 Spread-0.2633-0.2633-0.2633-0.2633+0.01820.00%set 17:44
HO.Z15:Q16.EDec 2015/Aug 2016 Spread-0.0614-0.0590-0.0615-0.0590+0.00540.00%set 12:43
HO.Z15:Q17.EDec 2015/Aug 2017 Spread-0.1898-0.1898-0.1898-0.1898+0.01270.00%set 17:44
HO.Z15:Q18.EDec 2015/Aug 2018 Spread-0.2703-0.2703-0.2703-0.2703+0.01820.00%set 17:44
HO.Z15:U16.EDec 2015/Sep 2016 Spread-0.0773-0.0773-0.0773-0.0813+0.00410.00%set 17:44
HO.Z15:U17.EDec 2015/Sep 2017 Spread-0.2043-0.2043-0.2043-0.2043+0.01370.00%set 17:44
HO.Z15:U18.EDec 2015/Sep 2018 Spread-0.2783-0.2783-0.2783-0.2783+0.01820.00%set 17:44
HO.Z15:V16.EDec 2015/Oct 2016 Spread-0.0940-0.0940-0.0940-0.0985+0.00530.00%set 17:44
HO.Z15:V17.EDec 2015/Oct 2017 Spread-0.2178-0.2178-0.2178-0.2178+0.01420.00%set 17:44
HO.Z15:V18.EDec 2015/Oct 2018 Spread-0.2863-0.2863-0.2863-0.2863+0.01820.00%set 17:44
HO.Z15:X16.EDec 2015/Nov 2016 Spread-0.1185-0.1144+0.00650.00%set 17:44
HO.Z15:X17.EDec 2015/Nov 2017 Spread-0.2283-0.2283-0.2283-0.2283+0.01470.00%set 17:44
HO.Z15:X18.EDec 2015/Nov 2018 Spread-0.2923-0.2923-0.2923-0.2923+0.01820.00%set 17:44
HO.Z15:Z16.EDec 2015/Dec 2016 Spread-0.1289-0.1218-0.1290-0.1218+0.00810.00%12:45
HO.Z15:Z17.EDec 2015/Dec 2017 Spread-0.2378-0.2378-0.2378-0.2378+0.01520.00%set 17:44
HO.Z15:Z18.EDec 2015/Dec 2018 Spread-0.2973-0.2973-0.2973-0.2973+0.01820.00%set 17:44
HO.F16:F17.EJan 2016/Jan 2017 Spread-0.1278-0.1278+0.00710.00%set 17:44
HO.F16:F18.EJan 2016/Jan 2018 Spread-0.2298-0.2298-0.2298-0.2298+0.01440.00%set 17:44
HO.F16:F19.EJan 2016/Jan 2019 Spread-0.2843-0.2843-0.2843-0.2843+0.01690.00%set 17:45
HO.F16:G16.EJan 2016/Feb 2016 Spread-0.0108-0.0104-0.0111-0.0105+0.00040.00%12:49
HO.F16:G17.EJan 2016/Feb 2017 Spread-0.1368-0.1368-0.1368-0.1368+0.00760.00%set 17:44
HO.F16:G18.EJan 2016/Feb 2018 Spread-0.2358-0.2358-0.2358-0.2358+0.01590.00%set 17:44
HO.F16:H16.EJan 2016/Mar 2016 Spread-0.0103-0.0099-0.0118-0.0100+0.00090.00%12:46
HO.F16:H17.EJan 2016/Mar 2017 Spread-0.1383-0.1383-0.1383-0.1383+0.00810.00%set 17:44
HO.F16:H18.EJan 2016/Mar 2018 Spread-0.2343-0.2343-0.2343-0.2343+0.01690.00%set 17:44
HO.F16:J16.EJan 2016/Apr 2016 Spread-0.0049-0.0029-0.0049-0.0032+0.00160.00%11:36
HO.F16:J17.EJan 2016/Apr 2017 Spread-0.1323-0.1323-0.1323-0.1323+0.00890.00%set 17:44
HO.F16:J18.EJan 2016/Apr 2018 Spread-0.2298-0.2298-0.2298-0.2298+0.01690.00%set 17:44
HO.F16:K16.EJan 2016/May 2016 Spread-0.0095-0.0093-0.0102-0.0094+0.00210.00%set 17:44
HO.F16:K17.EJan 2016/May 2017 Spread-0.1358-0.1358-0.1358-0.1358+0.00940.00%set 17:44
HO.F16:K18.EJan 2016/May 2018 Spread-0.2333-0.2333-0.2333-0.2333+0.01690.00%set 17:44
HO.F16:M16.EJan 2016/Jun 2016 Spread-0.0167-0.0145-0.0170-0.0174+0.00190.00%set 17:44
HO.F16:M17.EJan 2016/Jun 2017 Spread-0.1433-0.1433-0.1433-0.1433+0.00990.00%set 17:44
HO.F16:M18.EJan 2016/Jun 2018 Spread-0.2398-0.2398-0.2398-0.2398+0.01690.00%set 17:44
HO.F16:N16.EJan 2016/Jul 2016 Spread-0.0285-0.0285-0.0285-0.0314+0.00200.00%set 17:44
HO.F16:N17.EJan 2016/Jul 2017 Spread-0.1568-0.1568-0.1568-0.1568+0.01090.00%set 17:44
HO.F16:N18.EJan 2016/Jul 2018 Spread-0.2448-0.2448-0.2448-0.2448+0.01690.00%set 17:44
HO.F16:Q16.EJan 2016/Aug 2016 Spread-0.0442-0.0442-0.0442-0.0459+0.00240.00%set 17:44
HO.F16:Q17.EJan 2016/Aug 2017 Spread-0.1713-0.1713-0.1713-0.1713+0.01140.00%set 17:44
HO.F16:Q18.EJan 2016/Aug 2018 Spread-0.2518-0.2518-0.2518-0.2518+0.01690.00%set 17:44
HO.F16:U16.EJan 2016/Sep 2016 Spread-0.0623-0.0623-0.0623-0.0628+0.00280.00%set 17:44
HO.F16:U17.EJan 2016/Sep 2017 Spread-0.1858-0.1858-0.1858-0.1858+0.01240.00%set 17:45
HO.F16:U18.EJan 2016/Sep 2018 Spread-0.2598-0.2598-0.2598-0.2598+0.01690.00%set 17:44
HO.F16:V16.EJan 2016/Oct 2016 Spread-0.0852-0.0800+0.00400.00%set 17:44
HO.F16:V17.EJan 2016/Oct 2017 Spread-0.1993-0.1993-0.1993-0.1993+0.01290.00%set 17:45
HO.F16:V18.EJan 2016/Oct 2018 Spread-0.2678-0.2678-0.2678-0.2678+0.01690.00%set 17:44
HO.F16:X16.EJan 2016/Nov 2016 Spread-0.0997-0.0959+0.00520.00%set 17:44
HO.F16:X17.EJan 2016/Nov 2017 Spread-0.2098-0.2098-0.2098-0.2098+0.01340.00%set 17:44
HO.F16:X18.EJan 2016/Nov 2018 Spread-0.2738-0.2738-0.2738-0.2738+0.01690.00%set 17:44
HO.F16:Z16.EJan 2016/Dec 2016 Spread-0.1113-0.1113-0.1134-0.1114+0.00650.00%set 17:44
HO.F16:Z17.EJan 2016/Dec 2017 Spread-0.2193-0.2193-0.2193-0.2193+0.01390.00%set 17:44
HO.F16:Z18.EJan 2016/Dec 2018 Spread-0.2788-0.2788-0.2788-0.2788+0.01690.00%set 17:44
HO.G16:F17.EFeb 2016/Jan 2017 Spread-0.1169-0.1169-0.1169-0.1169+0.00630.00%set 17:44
HO.G16:F18.EFeb 2016/Jan 2018 Spread-0.2189-0.2189-0.2189-0.2189+0.01360.00%set 17:44
HO.G16:F19.EFeb 2016/Jan 2019 Spread-0.2734-0.2734-0.2734-0.2734+0.01610.00%set 17:44
HO.G16:G17.EFeb 2016/Feb 2017 Spread-0.1259-0.1259-0.1259-0.1259+0.00680.00%set 17:44
HO.G16:G18.EFeb 2016/Feb 2018 Spread-0.2249-0.2249-0.2249-0.2249+0.01510.00%set 17:45
HO.G16:H16.EFeb 2016/Mar 2016 Spread0.00020.0006-0.00050.0005+0.00090.00%12:46
HO.G16:H17.EFeb 2016/Mar 2017 Spread-0.1274-0.1274-0.1274-0.1274+0.00730.00%set 17:44
HO.G16:H18.EFeb 2016/Mar 2018 Spread-0.2234-0.2234-0.2234-0.2234+0.01610.00%set 17:45
HO.G16:J16.EFeb 2016/Apr 2016 Spread0.00640.00680.00640.0066+0.0005+8.62%09:47
HO.G16:J17.EFeb 2016/Apr 2017 Spread-0.1214-0.1214-0.1214-0.1214+0.00810.00%set 17:44
HO.G16:J18.EFeb 2016/Apr 2018 Spread-0.2189-0.2189-0.2189-0.2189+0.01610.00%set 17:45
HO.G16:K16.EFeb 2016/May 2016 Spread0.00240.00360.00240.0036+0.0021+75.00%set 12:43
HO.G16:K17.EFeb 2016/May 2017 Spread-0.1249-0.1249-0.1249-0.1249+0.00860.00%set 17:44
HO.G16:K18.EFeb 2016/May 2018 Spread-0.2224-0.2224-0.2224-0.2224+0.01610.00%set 17:45
HO.G16:M16.EFeb 2016/Jun 2016 Spread-0.0055-0.0023-0.0055-0.0035+0.00300.00%12:44
HO.G16:M17.EFeb 2016/Jun 2017 Spread-0.1324-0.1324-0.1324-0.1324+0.00910.00%set 17:44
HO.G16:M18.EFeb 2016/Jun 2018 Spread-0.2289-0.2289-0.2289-0.2289+0.01610.00%set 17:44
HO.G16:N16.EFeb 2016/Jul 2016 Spread-0.0178-0.0178-0.0178-0.0205+0.00120.00%set 17:44
HO.G16:N17.EFeb 2016/Jul 2017 Spread-0.1459-0.1459-0.1459-0.1459+0.01010.00%set 17:44
HO.G16:N18.EFeb 2016/Jul 2018 Spread-0.2339-0.2339-0.2339-0.2339+0.01610.00%set 17:44
HO.G16:Q16.EFeb 2016/Aug 2016 Spread-0.0352-0.0352-0.0352-0.0350+0.00160.00%set 17:44
HO.G16:Q17.EFeb 2016/Aug 2017 Spread-0.1604-0.1604-0.1604-0.1604+0.01060.00%set 17:44
HO.G16:Q18.EFeb 2016/Aug 2018 Spread-0.2409-0.2409-0.2409-0.2409+0.01610.00%set 17:44
HO.G16:U16.EFeb 2016/Sep 2016 Spread-0.0510-0.0510-0.0510-0.0519+0.00200.00%set 17:44
HO.G16:U17.EFeb 2016/Sep 2017 Spread-0.1749-0.1749-0.1749-0.1749+0.01160.00%set 17:44
HO.G16:U18.EFeb 2016/Sep 2018 Spread-0.2489-0.2489-0.2489-0.2489+0.01610.00%set 17:44
HO.G16:V16.EFeb 2016/Oct 2016 Spread-0.0755-0.0691+0.00320.00%set 17:44
HO.G16:V17.EFeb 2016/Oct 2017 Spread-0.1884-0.1884-0.1884-0.1884+0.01210.00%set 17:44
HO.G16:V18.EFeb 2016/Oct 2018 Spread-0.2569-0.2569-0.2569-0.2569+0.01610.00%set 17:44
HO.G16:X16.EFeb 2016/Nov 2016 Spread-0.0900-0.0850+0.00440.00%set 17:44
HO.G16:X17.EFeb 2016/Nov 2017 Spread-0.1989-0.1989-0.1989-0.1989+0.01260.00%set 17:44
HO.G16:X18.EFeb 2016/Nov 2018 Spread-0.2629-0.2629-0.2629-0.2629+0.01610.00%set 17:44
HO.G16:Z16.EFeb 2016/Dec 2016 Spread-0.1017-0.1017-0.1017-0.1005+0.00570.00%set 17:44
HO.G16:Z17.EFeb 2016/Dec 2017 Spread-0.2084-0.2084-0.2084-0.2084+0.01310.00%set 17:44
HO.G16:Z18.EFeb 2016/Dec 2018 Spread-0.2679-0.2679-0.2679-0.2679+0.01610.00%set 17:44
HO.H16:F17.EMar 2016/Jan 2017 Spread-0.1169-0.1169-0.1169-0.1169+0.00560.00%set 17:44
HO.H16:F18.EMar 2016/Jan 2018 Spread-0.2189-0.2189-0.2189-0.2189+0.01290.00%set 17:44
HO.H16:F19.EMar 2016/Jan 2019 Spread-0.2734-0.2734-0.2734-0.2734+0.01540.00%set 17:44
HO.H16:G17.EMar 2016/Feb 2017 Spread-0.1262-0.1259+0.00610.00%set 17:44
HO.H16:G18.EMar 2016/Feb 2018 Spread-0.2249-0.2249-0.2249-0.2249+0.01440.00%set 17:44
HO.H16:H17.EMar 2016/Mar 2017 Spread-0.1184-0.1184-0.1184-0.1274+0.00660.00%set 17:44
HO.H16:H18.EMar 2016/Mar 2018 Spread-0.2061-0.2061-0.2061-0.2234+0.01540.00%set 17:44
HO.H16:J16.EMar 2016/Apr 2016 Spread0.00600.00720.00590.0071+0.0010+15.87%12:51
HO.H16:J17.EMar 2016/Apr 2017 Spread-0.1214-0.1214-0.1214-0.1214+0.00740.00%set 17:44
HO.H16:J18.EMar 2016/Apr 2018 Spread-0.2189-0.2189-0.2189-0.2189+0.01540.00%set 17:44
HO.H16:K16.EMar 2016/May 2016 Spread0.00280.00280.00280.0028+0.0013+92.86%09:41
HO.H16:K17.EMar 2016/May 2017 Spread-0.1249-0.1249-0.1249-0.1249+0.00790.00%set 17:44
HO.H16:K18.EMar 2016/May 2018 Spread-0.2224-0.2224-0.2224-0.2224+0.01540.00%set 17:44
HO.H16:M16.EMar 2016/Jun 2016 Spread-0.0052-0.0028-0.0055-0.0035+0.00300.00%12:51
HO.H16:M17.EMar 2016/Jun 2017 Spread-0.1324-0.1324-0.1324-0.1324+0.00840.00%set 17:44
HO.H16:M18.EMar 2016/Jun 2018 Spread-0.2289-0.2289-0.2289-0.2289+0.01540.00%set 17:44
HO.H16:N16.EMar 2016/Jul 2016 Spread-0.0183-0.0180-0.0190-0.0188+0.00170.00%11:22
HO.H16:N17.EMar 2016/Jul 2017 Spread-0.1459-0.1459-0.1459-0.1459+0.00940.00%set 17:44
HO.H16:N18.EMar 2016/Jul 2018 Spread-0.2339-0.2339-0.2339-0.2339+0.01540.00%set 17:44
HO.H16:Q16.EMar 2016/Aug 2016 Spread-0.0361-0.0361-0.0361-0.0350+0.00090.00%set 17:44
HO.H16:Q17.EMar 2016/Aug 2017 Spread-0.1604-0.1604-0.1604-0.1604+0.00990.00%set 17:44
HO.H16:Q18.EMar 2016/Aug 2018 Spread-0.2409-0.2409-0.2409-0.2409+0.01540.00%set 17:44
HO.H16:U16.EMar 2016/Sep 2016 Spread-0.0595-0.0519+0.00130.00%set 17:44
HO.H16:U17.EMar 2016/Sep 2017 Spread-0.1749-0.1749-0.1749-0.1749+0.01090.00%set 17:44
HO.H16:U18.EMar 2016/Sep 2018 Spread-0.2489-0.2489-0.2489-0.2489+0.01540.00%set 17:44
HO.H16:V16.EMar 2016/Oct 2016 Spread-0.0765-0.0691+0.00250.00%set 17:44
HO.H16:V17.EMar 2016/Oct 2017 Spread-0.1884-0.1884-0.1884-0.1884+0.01140.00%set 17:44
HO.H16:V18.EMar 2016/Oct 2018 Spread-0.2569-0.2569-0.2569-0.2569+0.01540.00%set 17:44
HO.H16:X16.EMar 2016/Nov 2016 Spread-0.0825-0.0825-0.0825-0.0850+0.00370.00%set 17:44
HO.H16:X17.EMar 2016/Nov 2017 Spread-0.1989-0.1989-0.1989-0.1989+0.01190.00%set 17:44
HO.H16:X18.EMar 2016/Nov 2018 Spread-0.2629-0.2629-0.2629-0.2629+0.01540.00%set 17:44
HO.H16:Z16.EMar 2016/Dec 2016 Spread-0.1037-0.1037-0.1040-0.1005+0.00500.00%set 17:44
HO.H16:Z17.EMar 2016/Dec 2017 Spread-0.2084-0.2084-0.2084-0.2084+0.01240.00%set 17:44
HO.H16:Z18.EMar 2016/Dec 2018 Spread-0.2679-0.2679-0.2679-0.2679+0.01540.00%set 17:44
HO.J16:F17.EApr 2016/Jan 2017 Spread-0.1250-0.1250-0.1250-0.1230+0.00480.00%set 17:44
HO.J16:F18.EApr 2016/Jan 2018 Spread-0.2250-0.2250-0.2250-0.2250+0.01210.00%set 17:44
HO.J16:F19.EApr 2016/Jan 2019 Spread-0.2795-0.2795-0.2795-0.2795+0.01460.00%set 17:44
HO.J16:G17.EApr 2016/Feb 2017 Spread-0.1320-0.1320-0.1320-0.1320+0.00530.00%set 17:44
HO.J16:G18.EApr 2016/Feb 2018 Spread-0.2310-0.2310-0.2310-0.2310+0.01360.00%set 17:45
HO.J16:H17.EApr 2016/Mar 2017 Spread-0.1335-0.1335-0.1335-0.1335+0.00580.00%set 17:44
HO.J16:H18.EApr 2016/Mar 2018 Spread-0.2295-0.2295-0.2295-0.2295+0.01460.00%set 17:44
HO.J16:J17.EApr 2016/Apr 2017 Spread-0.1275-0.1275-0.1275-0.1275+0.00660.00%set 17:44
HO.J16:J18.EApr 2016/Apr 2018 Spread-0.2250-0.2250-0.2250-0.2250+0.01460.00%set 17:45
HO.J16:K16.EApr 2016/May 2016 Spread-0.0046-0.0033-0.0046-0.0037+0.00090.00%12:44
HO.J16:K17.EApr 2016/May 2017 Spread-0.1310-0.1310-0.1310-0.1310+0.00710.00%set 17:44
HO.J16:K18.EApr 2016/May 2018 Spread-0.2285-0.2285-0.2285-0.2285+0.01460.00%set 17:44
HO.J16:M16.EApr 2016/Jun 2016 Spread-0.0125-0.0100-0.0125-0.0106+0.00200.00%set 12:46
HO.J16:M17.EApr 2016/Jun 2017 Spread-0.1385-0.1385-0.1385-0.1385+0.00760.00%set 17:44
HO.J16:M18.EApr 2016/Jun 2018 Spread-0.2350-0.2350-0.2350-0.2350+0.01460.00%set 17:44
HO.J16:N16.EApr 2016/Jul 2016 Spread-0.0246-0.0242-0.0250-0.0266-0.00030.00%set 17:44
HO.J16:N17.EApr 2016/Jul 2017 Spread-0.1520-0.1520-0.1520-0.1520+0.00860.00%set 17:44
HO.J16:N18.EApr 2016/Jul 2018 Spread-0.2400-0.2400-0.2400-0.2400+0.01460.00%set 17:44
HO.J16:Q16.EApr 2016/Aug 2016 Spread-0.0393-0.0387-0.0401-0.0411+0.00010.00%set 17:44
HO.J16:Q17.EApr 2016/Aug 2017 Spread-0.1665-0.1665-0.1665-0.1665+0.00910.00%set 17:44
HO.J16:Q18.EApr 2016/Aug 2018 Spread-0.2470-0.2470-0.2470-0.2470+0.01460.00%set 17:44
HO.J16:U16.EApr 2016/Sep 2016 Spread-0.0660-0.0580+0.00050.00%set 17:44
HO.J16:U17.EApr 2016/Sep 2017 Spread-0.1810-0.1810-0.1810-0.1810+0.01010.00%set 17:44
HO.J16:U18.EApr 2016/Sep 2018 Spread-0.2550-0.2550-0.2550-0.2550+0.01460.00%set 17:44
HO.J16:V16.EApr 2016/Oct 2016 Spread-0.0752-0.0752-0.0752-0.0752+0.00170.00%set 17:44
HO.J16:V17.EApr 2016/Oct 2017 Spread-0.1945-0.1945-0.1945-0.1945+0.01060.00%set 17:44
HO.J16:V18.EApr 2016/Oct 2018 Spread-0.2630-0.2630-0.2630-0.2630+0.01460.00%set 17:44
HO.J16:X16.EApr 2016/Nov 2016 Spread-0.0973-0.0911+0.00290.00%set 17:44
HO.J16:X17.EApr 2016/Nov 2017 Spread-0.2050-0.2050-0.2050-0.2050+0.01110.00%set 17:44
HO.J16:X18.EApr 2016/Nov 2018 Spread-0.2690-0.2690-0.2690-0.2690+0.01460.00%set 17:44
HO.J16:Z16.EApr 2016/Dec 2016 Spread-0.1100-0.1100-0.1105-0.1066+0.00420.00%set 17:44
HO.J16:Z17.EApr 2016/Dec 2017 Spread-0.2145-0.2145-0.2145-0.2145+0.01160.00%set 17:44
HO.J16:Z18.EApr 2016/Dec 2018 Spread-0.2740-0.2740-0.2740-0.2740+0.01460.00%set 17:44
HO.K16:F17.EMay 2016/Jan 2017 Spread-0.1184-0.1184-0.1184-0.1184+0.00500.00%set 17:45
HO.K16:F18.EMay 2016/Jan 2018 Spread-0.2204-0.2204-0.2204-0.2204+0.01230.00%set 17:44
HO.K16:F19.EMay 2016/Jan 2019 Spread-0.2749-0.2749-0.2749-0.2749+0.01480.00%set 17:44
HO.K16:G17.EMay 2016/Feb 2017 Spread-0.1274-0.1274-0.1274-0.1274+0.00550.00%set 17:44
HO.K16:G18.EMay 2016/Feb 2018 Spread-0.2264-0.2264-0.2264-0.2264+0.01380.00%set 17:44
HO.K16:H17.EMay 2016/Mar 2017 Spread-0.1289-0.1289-0.1289-0.1289+0.00600.00%set 17:44
HO.K16:H18.EMay 2016/Mar 2018 Spread-0.2249-0.2249-0.2249-0.2249+0.01480.00%set 17:44
HO.K16:J17.EMay 2016/Apr 2017 Spread-0.1229-0.1229-0.1229-0.1229+0.00680.00%set 17:45
HO.K16:J18.EMay 2016/Apr 2018 Spread-0.2204-0.2204-0.2204-0.2204+0.01480.00%set 17:44
HO.K16:K17.EMay 2016/May 2017 Spread-0.1264-0.1264-0.1264-0.1264+0.00730.00%set 17:45
HO.K16:K18.EMay 2016/May 2018 Spread-0.2239-0.2239-0.2239-0.2239+0.01480.00%set 17:44
HO.K16:M16.EMay 2016/Jun 2016 Spread-0.0082-0.0068-0.0082-0.0072+0.00080.00%12:44
HO.K16:M17.EMay 2016/Jun 2017 Spread-0.1339-0.1339-0.1339-0.1339+0.00780.00%set 17:45
HO.K16:M18.EMay 2016/Jun 2018 Spread-0.2304-0.2304-0.2304-0.2304+0.01480.00%set 17:44
HO.K16:N16.EMay 2016/Jul 2016 Spread-0.0211-0.0211-0.0211-0.0211+0.00090.00%09:47
HO.K16:N17.EMay 2016/Jul 2017 Spread-0.1474-0.1474-0.1474-0.1474+0.00880.00%set 17:44
HO.K16:N18.EMay 2016/Jul 2018 Spread-0.2354-0.2354-0.2354-0.2354+0.01480.00%set 17:44
HO.K16:Q16.EMay 2016/Aug 2016 Spread-0.0388-0.0388-0.0394-0.0365+0.00030.00%set 17:44
HO.K16:Q17.EMay 2016/Aug 2017 Spread-0.1619-0.1619-0.1619-0.1619+0.00930.00%set 17:44
HO.K16:Q18.EMay 2016/Aug 2018 Spread-0.2424-0.2424-0.2424-0.2424+0.01480.00%set 17:44
HO.K16:U16.EMay 2016/Sep 2016 Spread-0.0602-0.0602-0.0614-0.0534+0.00070.00%set 17:44
HO.K16:U17.EMay 2016/Sep 2017 Spread-0.1764-0.1764-0.1764-0.1764+0.01030.00%set 17:45
HO.K16:U18.EMay 2016/Sep 2018 Spread-0.2504-0.2504-0.2504-0.2504+0.01480.00%set 17:44
HO.K16:V16.EMay 2016/Oct 2016 Spread-0.0763-0.0706+0.00190.00%set 17:45
HO.K16:V17.EMay 2016/Oct 2017 Spread-0.1899-0.1899-0.1899-0.1899+0.01080.00%set 17:44
HO.K16:V18.EMay 2016/Oct 2018 Spread-0.2584-0.2584-0.2584-0.2584+0.01480.00%set 17:44
HO.K16:X16.EMay 2016/Nov 2016 Spread-0.0908-0.0865+0.00310.00%set 17:45
HO.K16:X17.EMay 2016/Nov 2017 Spread-0.2004-0.2004-0.2004-0.2004+0.01130.00%set 17:44
HO.K16:X18.EMay 2016/Nov 2018 Spread-0.2644-0.2644-0.2644-0.2644+0.01480.00%set 17:44
HO.K16:Z16.EMay 2016/Dec 2016 Spread-0.1000-0.1000-0.1000-0.1020+0.00440.00%set 17:45
HO.K16:Z17.EMay 2016/Dec 2017 Spread-0.2099-0.2099-0.2099-0.2099+0.01180.00%set 17:44
HO.K16:Z18.EMay 2016/Dec 2018 Spread-0.2694-0.2694-0.2694-0.2694+0.01480.00%set 17:44
HO.M16:F17.EJun 2016/Jan 2017 Spread-0.1072-0.1104+0.00520.00%set 17:45
HO.M16:F18.EJun 2016/Jan 2018 Spread-0.2124-0.2124-0.2124-0.2124+0.01250.00%set 17:44
HO.M16:F19.EJun 2016/Jan 2019 Spread-0.2669-0.2669-0.2669-0.2669+0.01500.00%set 17:44
HO.M16:G17.EJun 2016/Feb 2017 Spread-0.1194-0.1194-0.1194-0.1194+0.00570.00%set 17:44
HO.M16:G18.EJun 2016/Feb 2018 Spread-0.2184-0.2184-0.2184-0.2184+0.01400.00%set 17:44
HO.M16:H17.EJun 2016/Mar 2017 Spread-0.1209-0.1209-0.1209-0.1209+0.00620.00%set 17:44
HO.M16:H18.EJun 2016/Mar 2018 Spread-0.2169-0.2169-0.2169-0.2169+0.01500.00%set 17:44
HO.M16:J17.EJun 2016/Apr 2017 Spread-0.1149-0.1149-0.1149-0.1149+0.00700.00%set 17:44
HO.M16:J18.EJun 2016/Apr 2018 Spread-0.2124-0.2124-0.2124-0.2124+0.01500.00%set 17:44
HO.M16:K17.EJun 2016/May 2017 Spread-0.1184-0.1184-0.1184-0.1184+0.00750.00%set 17:44
HO.M16:K18.EJun 2016/May 2018 Spread-0.2159-0.2159-0.2159-0.2159+0.01500.00%set 17:44
HO.M16:M17.EJun 2016/Jun 2017 Spread-0.0977-0.0970-0.0989-0.1259+0.00800.00%set 17:45
HO.M16:M18.EJun 2016/Jun 2018 Spread-0.2224-0.2224-0.2224-0.2224+0.01500.00%set 17:44
HO.M16:N16.EJun 2016/Jul 2016 Spread-0.0138-0.0132-0.0140-0.0133+0.00070.00%12:51
HO.M16:N17.EJun 2016/Jul 2017 Spread-0.1394-0.1394-0.1394-0.1394+0.00900.00%set 17:45
HO.M16:N18.EJun 2016/Jul 2018 Spread-0.2274-0.2274-0.2274-0.2274+0.01500.00%set 17:44
HO.M16:Q16.EJun 2016/Aug 2016 Spread-0.0285-0.0285-0.0286-0.0286-0.00010.00%10:33
HO.M16:Q17.EJun 2016/Aug 2017 Spread-0.1539-0.1539-0.1539-0.1539+0.00950.00%set 17:45
HO.M16:Q18.EJun 2016/Aug 2018 Spread-0.2344-0.2344-0.2344-0.2344+0.01500.00%set 17:44
HO.M16:U16.EJun 2016/Sep 2016 Spread-0.0450-0.0445-0.0453-0.0445+0.00090.00%12:02
HO.M16:U17.EJun 2016/Sep 2017 Spread-0.1684-0.1684-0.1684-0.1684+0.01050.00%set 17:45
HO.M16:U18.EJun 2016/Sep 2018 Spread-0.2424-0.2424-0.2424-0.2424+0.01500.00%set 17:44
HO.M16:V16.EJun 2016/Oct 2016 Spread-0.0647-0.0640-0.0647-0.0626+0.00210.00%set 17:45
HO.M16:V17.EJun 2016/Oct 2017 Spread-0.1819-0.1819-0.1819-0.1819+0.01100.00%set 17:44
HO.M16:V18.EJun 2016/Oct 2018 Spread-0.2504-0.2504-0.2504-0.2504+0.01500.00%set 17:44
HO.M16:X16.EJun 2016/Nov 2016 Spread-0.0844-0.0844-0.0844-0.0785+0.00330.00%set 17:45
HO.M16:X17.EJun 2016/Nov 2017 Spread-0.1924-0.1924-0.1924-0.1924+0.01150.00%set 17:44
HO.M16:X18.EJun 2016/Nov 2018 Spread-0.2564-0.2564-0.2564-0.2564+0.01500.00%set 17:44
HO.M16:Z16.EJun 2016/Dec 2016 Spread-0.0944-0.0915-0.0948-0.0925+0.00150.00%12:51
HO.M16:Z17.EJun 2016/Dec 2017 Spread-0.2019-0.2019-0.2019-0.2019+0.01200.00%set 17:44
HO.M16:Z18.EJun 2016/Dec 2018 Spread-0.2614-0.2614-0.2614-0.2614+0.01500.00%set 17:44
HO.N16:F17.EJul 2016/Jan 2017 Spread-0.0803-0.0964+0.00510.00%set 17:45
HO.N16:F18.EJul 2016/Jan 2018 Spread-0.1984-0.1984-0.1984-0.1984+0.01240.00%set 17:44
HO.N16:F19.EJul 2016/Jan 2019 Spread-0.2529-0.2529-0.2529-0.2529+0.01490.00%set 17:44
HO.N16:G17.EJul 2016/Feb 2017 Spread-0.1054-0.1054-0.1054-0.1054+0.00560.00%set 17:44
HO.N16:G18.EJul 2016/Feb 2018 Spread-0.2044-0.2044-0.2044-0.2044+0.01390.00%set 17:44
HO.N16:H17.EJul 2016/Mar 2017 Spread-0.1069-0.1069-0.1069-0.1069+0.00610.00%set 17:44
HO.N16:H18.EJul 2016/Mar 2018 Spread-0.2029-0.2029-0.2029-0.2029+0.01490.00%set 17:44
HO.N16:J17.EJul 2016/Apr 2017 Spread-0.1009-0.1009-0.1009-0.1009+0.00690.00%set 17:44
HO.N16:J18.EJul 2016/Apr 2018 Spread-0.1984-0.1984-0.1984-0.1984+0.01490.00%set 17:44
HO.N16:K17.EJul 2016/May 2017 Spread-0.1044-0.1044-0.1044-0.1044+0.00740.00%set 17:44
HO.N16:K18.EJul 2016/May 2018 Spread-0.2019-0.2019-0.2019-0.2019+0.01490.00%set 17:44
HO.N16:M17.EJul 2016/Jun 2017 Spread-0.1119-0.1119-0.1119-0.1119+0.00790.00%set 17:44
HO.N16:M18.EJul 2016/Jun 2018 Spread-0.2084-0.2084-0.2084-0.2084+0.01490.00%set 17:44
HO.N16:N17.EJul 2016/Jul 2017 Spread-0.1254-0.1254-0.1254-0.1254+0.00890.00%set 17:44
HO.N16:N18.EJul 2016/Jul 2018 Spread-0.2134-0.2134-0.2134-0.2134+0.01490.00%set 17:44
HO.N16:Q16.EJul 2016/Aug 2016 Spread-0.0145-0.0138-0.0145-0.0138+0.00070.00%12:51
HO.N16:Q17.EJul 2016/Aug 2017 Spread-0.1399-0.1399-0.1399-0.1399+0.00940.00%set 17:44
HO.N16:Q18.EJul 2016/Aug 2018 Spread-0.2204-0.2204-0.2204-0.2204+0.01490.00%set 17:44
HO.N16:U16.EJul 2016/Sep 2016 Spread-0.0335-0.0314+0.00080.00%set 17:45
HO.N16:U17.EJul 2016/Sep 2017 Spread-0.1544-0.1544-0.1544-0.1544+0.01040.00%set 17:44
HO.N16:U18.EJul 2016/Sep 2018 Spread-0.2284-0.2284-0.2284-0.2284+0.01490.00%set 17:44
HO.N16:V16.EJul 2016/Oct 2016 Spread-0.0522-0.0522-0.0524-0.0486+0.00200.00%set 17:45
HO.N16:V17.EJul 2016/Oct 2017 Spread-0.1679-0.1679-0.1679-0.1679+0.01090.00%set 17:44
HO.N16:V18.EJul 2016/Oct 2018 Spread-0.2364-0.2364-0.2364-0.2364+0.01490.00%set 17:44
HO.N16:X16.EJul 2016/Nov 2016 Spread-0.0549-0.0645+0.00320.00%set 17:45
HO.N16:X17.EJul 2016/Nov 2017 Spread-0.1784-0.1784-0.1784-0.1784+0.01140.00%set 17:44
HO.N16:X18.EJul 2016/Nov 2018 Spread-0.2424-0.2424-0.2424-0.2424+0.01490.00%set 17:44
HO.N16:Z16.EJul 2016/Dec 2016 Spread-0.0836-0.0836-0.0836-0.0800+0.00450.00%set 17:45
HO.N16:Z17.EJul 2016/Dec 2017 Spread-0.1879-0.1879-0.1879-0.1879+0.01190.00%set 17:44
HO.N16:Z18.EJul 2016/Dec 2018 Spread-0.2474-0.2474-0.2474-0.2474+0.01490.00%set 17:44
HO.Q16:F17.EAug 2016/Jan 2017 Spread-0.0725-0.0819+0.00470.00%set 17:45
HO.Q16:F18.EAug 2016/Jan 2018 Spread-0.1839-0.1839-0.1839-0.1839+0.01200.00%set 17:44
HO.Q16:F19.EAug 2016/Jan 2019 Spread-0.2384-0.2384-0.2384-0.2384+0.01450.00%set 17:44
HO.Q16:G17.EAug 2016/Feb 2017 Spread-0.0909-0.0909-0.0909-0.0909+0.00520.00%set 17:44
HO.Q16:G18.EAug 2016/Feb 2018 Spread-0.1899-0.1899-0.1899-0.1899+0.01350.00%set 17:44
HO.Q16:H17.EAug 2016/Mar 2017 Spread-0.0924-0.0924-0.0924-0.0924+0.00570.00%set 17:44
HO.Q16:H18.EAug 2016/Mar 2018 Spread-0.1884-0.1884-0.1884-0.1884+0.01450.00%set 17:44
HO.Q16:J17.EAug 2016/Apr 2017 Spread-0.0864-0.0864-0.0864-0.0864+0.00650.00%set 17:44
HO.Q16:J18.EAug 2016/Apr 2018 Spread-0.1839-0.1839-0.1839-0.1839+0.01450.00%set 17:44
HO.Q16:K17.EAug 2016/May 2017 Spread-0.0899-0.0899-0.0899-0.0899+0.00700.00%set 17:44
HO.Q16:K18.EAug 2016/May 2018 Spread-0.1874-0.1874-0.1874-0.1874+0.01450.00%set 17:44
HO.Q16:M17.EAug 2016/Jun 2017 Spread-0.0974-0.0974-0.0974-0.0974+0.00750.00%set 17:44
HO.Q16:M18.EAug 2016/Jun 2018 Spread-0.1939-0.1939-0.1939-0.1939+0.01450.00%set 17:44
HO.Q16:N17.EAug 2016/Jul 2017 Spread-0.1109-0.1109-0.1109-0.1109+0.00850.00%set 17:44
HO.Q16:N18.EAug 2016/Jul 2018 Spread-0.1989-0.1989-0.1989-0.1989+0.01450.00%set 17:44
HO.Q16:Q17.EAug 2016/Aug 2017 Spread-0.1254-0.1254-0.1254-0.1254+0.00900.00%set 17:44
HO.Q16:Q18.EAug 2016/Aug 2018 Spread-0.2059-0.2059-0.2059-0.2059+0.01450.00%set 17:44
HO.Q16:U16.EAug 2016/Sep 2016 Spread-0.0167-0.0161-0.0169-0.0162+0.00070.00%12:51
HO.Q16:U17.EAug 2016/Sep 2017 Spread-0.1399-0.1399-0.1399-0.1399+0.01000.00%set 17:44
HO.Q16:U18.EAug 2016/Sep 2018 Spread-0.2139-0.2139-0.2139-0.2139+0.01450.00%set 17:44
HO.Q16:V16.EAug 2016/Oct 2016 Spread-0.0355-0.0355-0.0355-0.0341+0.00160.00%set 17:45
HO.Q16:V17.EAug 2016/Oct 2017 Spread-0.1534-0.1534-0.1534-0.1534+0.01050.00%set 17:44
HO.Q16:V18.EAug 2016/Oct 2018 Spread-0.2219-0.2219-0.2219-0.2219+0.01450.00%set 17:44
HO.Q16:X16.EAug 2016/Nov 2016 Spread-0.0539-0.0539-0.0541-0.0500+0.00280.00%set 17:45
HO.Q16:X17.EAug 2016/Nov 2017 Spread-0.1639-0.1639-0.1639-0.1639+0.01100.00%set 17:44
HO.Q16:X18.EAug 2016/Nov 2018 Spread-0.2279-0.2279-0.2279-0.2279+0.01450.00%set 17:44
HO.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0687-0.0653-0.0687-0.06550.00000.00%12:51
HO.Q16:Z17.EAug 2016/Dec 2017 Spread-0.1734-0.1734-0.1734-0.1734+0.01150.00%set 17:44
HO.Q16:Z18.EAug 2016/Dec 2018 Spread-0.2329-0.2329-0.2329-0.2329+0.01450.00%set 17:44
HO.U16:F17.ESep 2016/Jan 2017 Spread-0.0569-0.0650+0.00430.00%set 17:45
HO.U16:F18.ESep 2016/Jan 2018 Spread-0.1670-0.1670-0.1670-0.1670+0.01160.00%set 17:44
HO.U16:F19.ESep 2016/Jan 2019 Spread-0.2215-0.2215-0.2215-0.2215+0.01410.00%set 17:44
HO.U16:G17.ESep 2016/Feb 2017 Spread-0.0740-0.0740-0.0740-0.0740+0.00480.00%set 17:44
HO.U16:G18.ESep 2016/Feb 2018 Spread-0.1730-0.1730-0.1730-0.1730+0.01310.00%set 17:44
HO.U16:H17.ESep 2016/Mar 2017 Spread-0.0755-0.0755-0.0755-0.0755+0.00530.00%set 17:44
HO.U16:H18.ESep 2016/Mar 2018 Spread-0.1715-0.1715-0.1715-0.1715+0.01410.00%set 17:44
HO.U16:J17.ESep 2016/Apr 2017 Spread-0.0695-0.0695-0.0695-0.0695+0.00610.00%set 17:44
HO.U16:J18.ESep 2016/Apr 2018 Spread-0.1670-0.1670-0.1670-0.1670+0.01410.00%set 17:44
HO.U16:K17.ESep 2016/May 2017 Spread-0.0730-0.0730-0.0730-0.0730+0.00660.00%set 17:44
HO.U16:K18.ESep 2016/May 2018 Spread-0.1705-0.1705-0.1705-0.1705+0.01410.00%set 17:44
HO.U16:M17.ESep 2016/Jun 2017 Spread-0.0805-0.0805-0.0805-0.0805+0.00710.00%set 17:44
HO.U16:M18.ESep 2016/Jun 2018 Spread-0.1770-0.1770-0.1770-0.1770+0.01410.00%set 17:44
HO.U16:N17.ESep 2016/Jul 2017 Spread-0.0940-0.0940-0.0940-0.0940+0.00810.00%set 17:44
HO.U16:N18.ESep 2016/Jul 2018 Spread-0.1820-0.1820-0.1820-0.1820+0.01410.00%set 17:44
HO.U16:Q17.ESep 2016/Aug 2017 Spread-0.1085-0.1085-0.1085-0.1085+0.00860.00%set 17:44
HO.U16:Q18.ESep 2016/Aug 2018 Spread-0.1890-0.1890-0.1890-0.1890+0.01410.00%set 17:44
HO.U16:U17.ESep 2016/Sep 2017 Spread-0.1230-0.1230-0.1230-0.1230+0.00960.00%set 17:44
HO.U16:U18.ESep 2016/Sep 2018 Spread-0.1970-0.1970-0.1970-0.1970+0.01410.00%set 17:44
HO.U16:V16.ESep 2016/Oct 2016 Spread-0.0180-0.0169-0.0180-0.0171+0.00010.00%12:52
HO.U16:V17.ESep 2016/Oct 2017 Spread-0.1365-0.1365-0.1365-0.1365+0.01010.00%set 17:44
HO.U16:V18.ESep 2016/Oct 2018 Spread-0.2050-0.2050-0.2050-0.2050+0.01410.00%set 17:44
HO.U16:X16.ESep 2016/Nov 2016 Spread-0.0285-0.0285-0.0285-0.0331+0.00240.00%set 17:45
HO.U16:X17.ESep 2016/Nov 2017 Spread-0.1470-0.1470-0.1470-0.1470+0.01060.00%set 17:44
HO.U16:X18.ESep 2016/Nov 2018 Spread-0.2110-0.2110-0.2110-0.2110+0.01410.00%set 17:44
HO.U16:Z16.ESep 2016/Dec 2016 Spread-0.0515-0.0515-0.0523-0.0486+0.00370.00%set 17:45
HO.U16:Z17.ESep 2016/Dec 2017 Spread-0.1565-0.1565-0.1565-0.1565+0.01110.00%set 17:44
HO.U16:Z18.ESep 2016/Dec 2018 Spread-0.2160-0.2160-0.2160-0.2160+0.01410.00%set 17:44
HO.V16:F17.EOct 2016/Jan 2017 Spread-0.0478-0.0478-0.0478-0.0478+0.00310.00%set 17:45
HO.V16:F18.EOct 2016/Jan 2018 Spread-0.1498-0.1498-0.1498-0.1498+0.01040.00%set 17:44
HO.V16:F19.EOct 2016/Jan 2019 Spread-0.2043-0.2043-0.2043-0.2043+0.01290.00%set 17:44
HO.V16:G17.EOct 2016/Feb 2017 Spread-0.0568-0.0568-0.0568-0.0568+0.00360.00%set 17:44
HO.V16:G18.EOct 2016/Feb 2018 Spread-0.1558-0.1558-0.1558-0.1558+0.01190.00%set 17:44
HO.V16:H17.EOct 2016/Mar 2017 Spread-0.0583-0.0583-0.0583-0.0583+0.00410.00%set 17:44
HO.V16:H18.EOct 2016/Mar 2018 Spread-0.1543-0.1543-0.1543-0.1543+0.01290.00%set 17:44
HO.V16:J17.EOct 2016/Apr 2017 Spread-0.0523-0.0523-0.0523-0.0523+0.00490.00%set 17:44
HO.V16:J18.EOct 2016/Apr 2018 Spread-0.1498-0.1498-0.1498-0.1498+0.01290.00%set 17:44
HO.V16:K17.EOct 2016/May 2017 Spread-0.0558-0.0558-0.0558-0.0558+0.00540.00%set 17:44
HO.V16:K18.EOct 2016/May 2018 Spread-0.1533-0.1533-0.1533-0.1533+0.01290.00%set 17:44
HO.V16:M17.EOct 2016/Jun 2017 Spread-0.0633-0.0633-0.0633-0.0633+0.00590.00%set 17:44
HO.V16:M18.EOct 2016/Jun 2018 Spread-0.1598-0.1598-0.1598-0.1598+0.01290.00%set 17:44
HO.V16:N17.EOct 2016/Jul 2017 Spread-0.0768-0.0768-0.0768-0.0768+0.00690.00%set 17:44
HO.V16:N18.EOct 2016/Jul 2018 Spread-0.1648-0.1648-0.1648-0.1648+0.01290.00%set 17:44
HO.V16:Q17.EOct 2016/Aug 2017 Spread-0.0913-0.0913-0.0913-0.0913+0.00740.00%set 17:44
HO.V16:Q18.EOct 2016/Aug 2018 Spread-0.1718-0.1718-0.1718-0.1718+0.01290.00%set 17:44
HO.V16:U17.EOct 2016/Sep 2017 Spread-0.1058-0.1058-0.1058-0.1058+0.00840.00%set 17:44
HO.V16:U18.EOct 2016/Sep 2018 Spread-0.1798-0.1798-0.1798-0.1798+0.01290.00%set 17:44
HO.V16:V17.EOct 2016/Oct 2017 Spread-0.1193-0.1193-0.1193-0.1193+0.00890.00%set 17:44
HO.V16:V18.EOct 2016/Oct 2018 Spread-0.1878-0.1878-0.1878-0.1878+0.01290.00%set 17:44
HO.V16:X16.EOct 2016/Nov 2016 Spread-0.0170-0.0153-0.0170-0.0160-0.00010.00%12:20
HO.V16:X17.EOct 2016/Nov 2017 Spread-0.1298-0.1298-0.1298-0.1298+0.00940.00%set 17:44
HO.V16:X18.EOct 2016/Nov 2018 Spread-0.1938-0.1938-0.1938-0.1938+0.01290.00%set 17:44
HO.V16:Z16.EOct 2016/Dec 2016 Spread-0.0336-0.0336-0.0336-0.0314+0.00250.00%set 17:45
HO.V16:Z17.EOct 2016/Dec 2017 Spread-0.1393-0.1393-0.1393-0.1393+0.00990.00%set 17:44
HO.V16:Z18.EOct 2016/Dec 2018 Spread-0.1988-0.1988-0.1988-0.1988+0.01290.00%set 17:44
HO.X16:F17.ENov 2016/Jan 2017 Spread-0.0259-0.0259-0.0259-0.0319+0.00190.00%set 17:45
HO.X16:F18.ENov 2016/Jan 2018 Spread-0.1339-0.1339-0.1339-0.1339+0.00920.00%set 17:44
HO.X16:F19.ENov 2016/Jan 2019 Spread-0.1884-0.1884-0.1884-0.1884+0.01170.00%set 17:44
HO.X16:G17.ENov 2016/Feb 2017 Spread-0.0409-0.0409-0.0409-0.0409+0.00240.00%set 17:44
HO.X16:G18.ENov 2016/Feb 2018 Spread-0.1399-0.1399-0.1399-0.1399+0.01070.00%set 17:44
HO.X16:H17.ENov 2016/Mar 2017 Spread-0.0424-0.0424-0.0424-0.0424+0.00290.00%set 17:44
HO.X16:H18.ENov 2016/Mar 2018 Spread-0.1384-0.1384-0.1384-0.1384+0.01170.00%set 17:44
HO.X16:J17.ENov 2016/Apr 2017 Spread-0.0364-0.0364-0.0364-0.0364+0.00370.00%set 17:44
HO.X16:J18.ENov 2016/Apr 2018 Spread-0.1339-0.1339-0.1339-0.1339+0.01170.00%set 17:45
HO.X16:K17.ENov 2016/May 2017 Spread-0.0399-0.0399-0.0399-0.0399+0.00420.00%set 17:44
HO.X16:K18.ENov 2016/May 2018 Spread-0.1374-0.1374-0.1374-0.1374+0.01170.00%set 17:45
HO.X16:M17.ENov 2016/Jun 2017 Spread-0.0474-0.0474-0.0474-0.0474+0.00470.00%set 17:44
HO.X16:M18.ENov 2016/Jun 2018 Spread-0.1439-0.1439-0.1439-0.1439+0.01170.00%set 17:44
HO.X16:N17.ENov 2016/Jul 2017 Spread-0.0609-0.0609-0.0609-0.0609+0.00570.00%set 17:44
HO.X16:N18.ENov 2016/Jul 2018 Spread-0.1489-0.1489-0.1489-0.1489+0.01170.00%set 17:44
HO.X16:Q17.ENov 2016/Aug 2017 Spread-0.0754-0.0754-0.0754-0.0754+0.00620.00%set 17:44
HO.X16:Q18.ENov 2016/Aug 2018 Spread-0.1559-0.1559-0.1559-0.1559+0.01170.00%set 17:44
HO.X16:U17.ENov 2016/Sep 2017 Spread-0.0899-0.0899-0.0899-0.0899+0.00720.00%set 17:44
HO.X16:U18.ENov 2016/Sep 2018 Spread-0.1639-0.1639-0.1639-0.1639+0.01170.00%set 17:44
HO.X16:V17.ENov 2016/Oct 2017 Spread-0.1034-0.1034-0.1034-0.1034+0.00770.00%set 17:44
HO.X16:V18.ENov 2016/Oct 2018 Spread-0.1719-0.1719-0.1719-0.1719+0.01170.00%set 17:44
HO.X16:X17.ENov 2016/Nov 2017 Spread-0.1139-0.1139-0.1139-0.1139+0.00820.00%set 17:44
HO.X16:X18.ENov 2016/Nov 2018 Spread-0.1779-0.1779-0.1779-0.1779+0.01170.00%set 17:44
HO.X16:Z16.ENov 2016/Dec 2016 Spread-0.0168-0.0153-0.0168-0.0158-0.00030.00%12:20
HO.X16:Z17.ENov 2016/Dec 2017 Spread-0.1234-0.1234-0.1234-0.1234+0.00870.00%set 17:44
HO.X16:Z18.ENov 2016/Dec 2018 Spread-0.1829-0.1829-0.1829-0.1829+0.01170.00%set 17:44
HO.Z16:F17.EDec 2016/Jan 2017 Spread-0.0159-0.0159-0.0163-0.0163+0.00010.00%10:40
HO.Z16:F18.EDec 2016/Jan 2018 Spread-0.1184-0.1184-0.1184-0.1184+0.00790.00%set 17:44
HO.Z16:F19.EDec 2016/Jan 2019 Spread-0.1729-0.1729-0.1729-0.1729+0.01040.00%set 17:44
HO.Z16:G17.EDec 2016/Feb 2017 Spread-0.0275-0.0275-0.0275-0.0254+0.00110.00%set 17:44
HO.Z16:G18.EDec 2016/Feb 2018 Spread-0.1244-0.1244-0.1244-0.1244+0.00940.00%set 17:44
HO.Z16:H17.EDec 2016/Mar 2017 Spread-0.0276-0.0276-0.0276-0.0269+0.00160.00%set 17:44
HO.Z16:H18.EDec 2016/Mar 2018 Spread-0.1229-0.1229-0.1229-0.1229+0.01040.00%set 17:44
HO.Z16:J17.EDec 2016/Apr 2017 Spread-0.0098-0.0098-0.0098-0.0209+0.00240.00%set 17:44
HO.Z16:J18.EDec 2016/Apr 2018 Spread-0.1184-0.1184-0.1184-0.1184+0.01040.00%set 17:44
HO.Z16:K17.EDec 2016/May 2017 Spread-0.0244-0.0244-0.0244-0.0244+0.00290.00%set 17:44
HO.Z16:K18.EDec 2016/May 2018 Spread-0.1219-0.1219-0.1219-0.1219+0.01040.00%set 17:44
HO.Z16:M17.EDec 2016/Jun 2017 Spread-0.0340-0.0340-0.0350-0.0319+0.00340.00%set 17:44
HO.Z16:M18.EDec 2016/Jun 2018 Spread-0.1284-0.1284-0.1284-0.1284+0.01040.00%set 17:44
HO.Z16:N17.EDec 2016/Jul 2017 Spread-0.0500-0.0500-0.0592-0.0454+0.00440.00%set 17:44
HO.Z16:N18.EDec 2016/Jul 2018 Spread-0.1334-0.1334-0.1334-0.1334+0.01040.00%set 17:44
HO.Z16:Q17.EDec 2016/Aug 2017 Spread-0.0599-0.0599-0.0599-0.0599+0.00490.00%set 17:44
HO.Z16:Q18.EDec 2016/Aug 2018 Spread-0.1404-0.1404-0.1404-0.1404+0.01040.00%set 17:44
HO.Z16:U17.EDec 2016/Sep 2017 Spread-0.0744-0.0744-0.0744-0.0744+0.00590.00%set 17:44
HO.Z16:U18.EDec 2016/Sep 2018 Spread-0.1484-0.1484-0.1484-0.1484+0.01040.00%set 17:44
HO.Z16:V17.EDec 2016/Oct 2017 Spread-0.0879-0.0879-0.0879-0.0879+0.00640.00%set 17:44
HO.Z16:V18.EDec 2016/Oct 2018 Spread-0.1564-0.1564-0.1564-0.1564+0.01040.00%set 17:44
HO.Z16:X17.EDec 2016/Nov 2017 Spread-0.0984-0.0984-0.0984-0.0984+0.00690.00%set 17:44
HO.Z16:X18.EDec 2016/Nov 2018 Spread-0.1624-0.1624-0.1624-0.1624+0.01040.00%set 17:44
HO.Z16:Z17.EDec 2016/Dec 2017 Spread-0.1062-0.1062-0.1102-0.1102-0.00230.00%10:51
HO.Z16:Z18.EDec 2016/Dec 2018 Spread-0.1674-0.1674-0.1674-0.1674+0.01040.00%set 17:44
HO.F17:F18.EJan 2017/Jan 2018 Spread-0.1020-0.1020-0.1020-0.1020+0.00730.00%set 17:44
HO.F17:F19.EJan 2017/Jan 2019 Spread-0.1565-0.1565-0.1565-0.1565+0.00980.00%set 17:45
HO.F17:G17.EJan 2017/Feb 2017 Spread-0.0096-0.0095-0.0096-0.0090+0.00050.00%set 17:44
HO.F17:G18.EJan 2017/Feb 2018 Spread-0.1080-0.1080-0.1080-0.1080+0.00880.00%set 17:44
HO.F17:H17.EJan 2017/Mar 2017 Spread-0.0105-0.0105-0.0105-0.0105+0.00100.00%set 17:44
HO.F17:H18.EJan 2017/Mar 2018 Spread-0.1065-0.1065-0.1065-0.1065+0.00980.00%set 17:44
HO.F17:J17.EJan 2017/Apr 2017 Spread-0.0045-0.0045-0.0045-0.0045+0.00180.00%set 17:44
HO.F17:J18.EJan 2017/Apr 2018 Spread-0.1020-0.1020-0.1020-0.1020+0.00980.00%set 17:44
HO.F17:K17.EJan 2017/May 2017 Spread-0.0080-0.0080-0.0080-0.0080+0.00230.00%set 17:44
HO.F17:K18.EJan 2017/May 2018 Spread-0.1055-0.1055-0.1055-0.1055+0.00980.00%set 17:44
HO.F17:M17.EJan 2017/Jun 2017 Spread-0.0155-0.0155-0.0155-0.0155+0.00280.00%set 17:44
HO.F17:M18.EJan 2017/Jun 2018 Spread-0.1120-0.1120-0.1120-0.1120+0.00980.00%set 17:44
HO.F17:N17.EJan 2017/Jul 2017 Spread-0.0290-0.0290-0.0290-0.0290+0.00380.00%set 17:44
HO.F17:N18.EJan 2017/Jul 2018 Spread-0.1170-0.1170-0.1170-0.1170+0.00980.00%set 17:44
HO.F17:Q17.EJan 2017/Aug 2017 Spread-0.0435-0.0435-0.0435-0.0435+0.00430.00%set 17:44
HO.F17:Q18.EJan 2017/Aug 2018 Spread-0.1240-0.1240-0.1240-0.1240+0.00980.00%set 17:44
HO.F17:U17.EJan 2017/Sep 2017 Spread-0.0580-0.0580-0.0580-0.0580+0.00530.00%set 17:44
HO.F17:U18.EJan 2017/Sep 2018 Spread-0.1320-0.1320-0.1320-0.1320+0.00980.00%set 17:44
HO.F17:V17.EJan 2017/Oct 2017 Spread-0.0715-0.0715-0.0715-0.0715+0.00580.00%set 17:44
HO.F17:V18.EJan 2017/Oct 2018 Spread-0.1400-0.1400-0.1400-0.1400+0.00980.00%set 17:45
HO.F17:X17.EJan 2017/Nov 2017 Spread-0.0820-0.0820-0.0820-0.0820+0.00630.00%set 17:44
HO.F17:X18.EJan 2017/Nov 2018 Spread-0.1460-0.1460-0.1460-0.1460+0.00980.00%set 17:45
HO.F17:Z17.EJan 2017/Dec 2017 Spread-0.0915-0.0915-0.0915-0.0915+0.00680.00%set 17:44
HO.F17:Z18.EJan 2017/Dec 2018 Spread-0.1510-0.1510-0.1510-0.1510+0.00980.00%set 17:45
HO.G17:F18.EFeb 2017/Jan 2018 Spread-0.0930-0.0930-0.0930-0.0930+0.00680.00%set 17:44
HO.G17:F19.EFeb 2017/Jan 2019 Spread-0.1475-0.1475-0.1475-0.1475+0.00930.00%set 17:45
HO.G17:G18.EFeb 2017/Feb 2018 Spread-0.0990-0.0990-0.0990-0.0990+0.00830.00%set 17:45
HO.G17:H17.EFeb 2017/Mar 2017 Spread-0.0011-0.0011-0.0011-0.0011+0.00040.00%12:34
HO.G17:H18.EFeb 2017/Mar 2018 Spread-0.0975-0.0975-0.0975-0.0975+0.00930.00%set 17:45
HO.G17:J17.EFeb 2017/Apr 2017 Spread0.00450.00450.00450.0045+0.0013+28.89%set 17:44
HO.G17:J18.EFeb 2017/Apr 2018 Spread-0.0930-0.0930-0.0930-0.0930+0.00930.00%set 17:45
HO.G17:K17.EFeb 2017/May 2017 Spread0.00100.00100.00100.0010+0.0018+180.00%set 17:44
HO.G17:K18.EFeb 2017/May 2018 Spread-0.0965-0.0965-0.0965-0.0965+0.00930.00%set 17:45
HO.G17:M17.EFeb 2017/Jun 2017 Spread-0.0065-0.0065-0.0065-0.0065+0.00230.00%set 17:44
HO.G17:M18.EFeb 2017/Jun 2018 Spread-0.1030-0.1030-0.1030-0.1030+0.00930.00%set 17:45
HO.G17:N17.EFeb 2017/Jul 2017 Spread-0.0200-0.0200-0.0200-0.0200+0.00330.00%set 17:44
HO.G17:N18.EFeb 2017/Jul 2018 Spread-0.1080-0.1080-0.1080-0.1080+0.00930.00%set 17:45
HO.G17:Q17.EFeb 2017/Aug 2017 Spread-0.0345-0.0345-0.0345-0.0345+0.00380.00%set 17:44
HO.G17:Q18.EFeb 2017/Aug 2018 Spread-0.1150-0.1150-0.1150-0.1150+0.00930.00%set 17:45
HO.G17:U17.EFeb 2017/Sep 2017 Spread-0.0490-0.0490-0.0490-0.0490+0.00480.00%set 17:44
HO.G17:U18.EFeb 2017/Sep 2018 Spread-0.1230-0.1230-0.1230-0.1230+0.00930.00%set 17:45
HO.G17:V17.EFeb 2017/Oct 2017 Spread-0.0625-0.0625-0.0625-0.0625+0.00530.00%set 17:44
HO.G17:V18.EFeb 2017/Oct 2018 Spread-0.1310-0.1310-0.1310-0.1310+0.00930.00%set 17:45
HO.G17:X17.EFeb 2017/Nov 2017 Spread-0.0730-0.0730-0.0730-0.0730+0.00580.00%set 17:44
HO.G17:X18.EFeb 2017/Nov 2018 Spread-0.1370-0.1370-0.1370-0.1370+0.00930.00%set 17:45
HO.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0825-0.0825-0.0825-0.0825+0.00630.00%set 17:44
HO.G17:Z18.EFeb 2017/Dec 2018 Spread-0.1420-0.1420-0.1420-0.1420+0.00930.00%set 17:45
HO.H17:F18.EMar 2017/Jan 2018 Spread-0.0915-0.0915-0.0915-0.0915+0.00630.00%set 17:44
HO.H17:F19.EMar 2017/Jan 2019 Spread-0.1460-0.1460-0.1460-0.1460+0.00880.00%set 17:45
HO.H17:G18.EMar 2017/Feb 2018 Spread-0.0975-0.0975-0.0975-0.0975+0.00780.00%set 17:45
HO.H17:H18.EMar 2017/Mar 2018 Spread-0.0960-0.0960-0.0960-0.0960+0.00880.00%set 17:45
HO.H17:J17.EMar 2017/Apr 2017 Spread0.00460.00480.00460.0060+0.0008+16.67%set 17:44
HO.H17:J18.EMar 2017/Apr 2018 Spread-0.0915-0.0915-0.0915-0.0915+0.00880.00%set 17:45
HO.H17:K17.EMar 2017/May 2017 Spread0.00250.00250.00250.0025+0.0013+52.00%set 17:44
HO.H17:K18.EMar 2017/May 2018 Spread-0.0950-0.0950-0.0950-0.0950+0.00880.00%set 17:45
HO.H17:M17.EMar 2017/Jun 2017 Spread0.00090.00090.0008-0.0050+0.00180.00%set 17:44
HO.H17:M18.EMar 2017/Jun 2018 Spread-0.1015-0.1015-0.1015-0.1015+0.00880.00%set 17:45
HO.H17:N17.EMar 2017/Jul 2017 Spread-0.0185-0.0185-0.0185-0.0185+0.00280.00%set 17:44
HO.H17:N18.EMar 2017/Jul 2018 Spread-0.1065-0.1065-0.1065-0.1065+0.00880.00%set 17:45
HO.H17:Q17.EMar 2017/Aug 2017 Spread-0.0330-0.0330-0.0330-0.0330+0.00330.00%set 17:44
HO.H17:Q18.EMar 2017/Aug 2018 Spread-0.1135-0.1135-0.1135-0.1135+0.00880.00%set 17:45
HO.H17:U17.EMar 2017/Sep 2017 Spread-0.0475-0.0475-0.0475-0.0475+0.00430.00%set 17:44
HO.H17:U18.EMar 2017/Sep 2018 Spread-0.1215-0.1215-0.1215-0.1215+0.00880.00%set 17:45
HO.H17:V17.EMar 2017/Oct 2017 Spread-0.0610-0.0610-0.0610-0.0610+0.00480.00%set 17:44
HO.H17:V18.EMar 2017/Oct 2018 Spread-0.1295-0.1295-0.1295-0.1295+0.00880.00%set 17:45
HO.H17:X17.EMar 2017/Nov 2017 Spread-0.0715-0.0715-0.0715-0.0715+0.00530.00%set 17:44
HO.H17:X18.EMar 2017/Nov 2018 Spread-0.1355-0.1355-0.1355-0.1355+0.00880.00%set 17:45
HO.H17:Z17.EMar 2017/Dec 2017 Spread-0.0810-0.0810-0.0810-0.0810+0.00580.00%set 17:44
HO.H17:Z18.EMar 2017/Dec 2018 Spread-0.1405-0.1405-0.1405-0.1405+0.00880.00%set 17:45
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.0975-0.0975-0.0975-0.0975+0.00550.00%set 17:44
HO.J17:F19.EApr 2017/Jan 2019 Spread-0.152-0.152-0.152-0.152+0.0080.00%set 17:45
HO.J17:G18.EApr 2017/Feb 2018 Spread-0.1035-0.1035-0.1035-0.1035+0.00700.00%set 17:45
HO.J17:H18.EApr 2017/Mar 2018 Spread-0.102-0.102-0.102-0.102+0.0080.00%set 17:45
HO.J17:J18.EApr 2017/Apr 2018 Spread-0.0975-0.0975-0.0975-0.0975+0.00800.00%set 17:45
HO.J17:K17.EApr 2017/May 2017 Spread-0.0050-0.0050-0.0050-0.0035+0.00050.00%set 17:44
HO.J17:K18.EApr 2017/May 2018 Spread-0.101-0.101-0.101-0.101+0.0080.00%set 17:45
HO.J17:M17.EApr 2017/Jun 2017 Spread-0.011-0.011-0.011-0.011+0.0010.00%set 17:44
HO.J17:M18.EApr 2017/Jun 2018 Spread-0.1075-0.1075-0.1075-0.1075+0.00800.00%set 17:45
HO.J17:N17.EApr 2017/Jul 2017 Spread-0.0245-0.0245-0.0245-0.0245+0.00200.00%set 17:44
HO.J17:N18.EApr 2017/Jul 2018 Spread-0.1125-0.1125-0.1125-0.1125+0.00800.00%set 17:45
HO.J17:Q17.EApr 2017/Aug 2017 Spread-0.0390-0.0390-0.0390-0.0390+0.00250.00%set 17:44
HO.J17:Q18.EApr 2017/Aug 2018 Spread-0.1195-0.1195-0.1195-0.1195+0.00800.00%set 17:45
HO.J17:U17.EApr 2017/Sep 2017 Spread-0.0535-0.0535-0.0535-0.0535+0.00350.00%set 17:44
HO.J17:U18.EApr 2017/Sep 2018 Spread-0.1275-0.1275-0.1275-0.1275+0.00800.00%set 17:45
HO.J17:V17.EApr 2017/Oct 2017 Spread-0.067-0.067-0.067-0.067+0.0040.00%set 17:44
HO.J17:V18.EApr 2017/Oct 2018 Spread-0.1355-0.1355-0.1355-0.1355+0.00800.00%set 17:45
HO.J17:X17.EApr 2017/Nov 2017 Spread-0.0775-0.0775-0.0775-0.0775+0.00450.00%set 17:44
HO.J17:X18.EApr 2017/Nov 2018 Spread-0.1415-0.1415-0.1415-0.1415+0.00800.00%set 17:45
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.087-0.087-0.087-0.087+0.0050.00%set 17:44
HO.J17:Z18.EApr 2017/Dec 2018 Spread-0.1465-0.1465-0.1465-0.1465+0.00800.00%set 17:45
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.094-0.094-0.094-0.094+0.0050.00%set 17:44
HO.K17:F19.EMay 2017/Jan 2019 Spread-0.1485-0.1485-0.1485-0.1485+0.00750.00%set 17:44
HO.K17:G18.EMay 2017/Feb 2018 Spread-0.1000-0.1000-0.1000-0.1000+0.00650.00%set 17:45
HO.K17:H18.EMay 2017/Mar 2018 Spread-0.0985-0.0985-0.0985-0.0985+0.00750.00%set 17:45
HO.K17:J18.EMay 2017/Apr 2018 Spread-0.0940-0.0940-0.0940-0.0940+0.00750.00%set 17:45
HO.K17:K18.EMay 2017/May 2018 Spread-0.0975-0.0975-0.0975-0.0975+0.00750.00%set 17:45
HO.K17:M17.EMay 2017/Jun 2017 Spread-0.0089-0.0089-0.0089-0.0075+0.00050.00%set 17:44
HO.K17:M18.EMay 2017/Jun 2018 Spread-0.1040-0.1040-0.1040-0.1040+0.00750.00%set 17:45
HO.K17:N17.EMay 2017/Jul 2017 Spread-0.0210-0.0210-0.0210-0.0210+0.00150.00%set 17:44
HO.K17:N18.EMay 2017/Jul 2018 Spread-0.1090-0.1090-0.1090-0.1090+0.00750.00%set 17:44
HO.K17:Q17.EMay 2017/Aug 2017 Spread-0.0355-0.0355-0.0355-0.0355+0.00200.00%set 17:44
HO.K17:Q18.EMay 2017/Aug 2018 Spread-0.1160-0.1160-0.1160-0.1160+0.00750.00%set 17:44
HO.K17:U17.EMay 2017/Sep 2017 Spread-0.050-0.050-0.050-0.050+0.0030.00%set 17:44
HO.K17:U18.EMay 2017/Sep 2018 Spread-0.1240-0.1240-0.1240-0.1240+0.00750.00%set 17:45
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.0635-0.0635-0.0635-0.0635+0.00350.00%set 17:44
HO.K17:V18.EMay 2017/Oct 2018 Spread-0.1320-0.1320-0.1320-0.1320+0.00750.00%set 17:45
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.074-0.074-0.074-0.074+0.0040.00%set 17:44
HO.K17:X18.EMay 2017/Nov 2018 Spread-0.1380-0.1380-0.1380-0.1380+0.00750.00%set 17:45
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.0835-0.0835-0.0835-0.0835+0.00450.00%set 17:44
HO.K17:Z18.EMay 2017/Dec 2018 Spread-0.1430-0.1430-0.1430-0.1430+0.00750.00%set 17:45
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.0865-0.0865-0.0865-0.0865+0.00450.00%set 17:44
HO.M17:F19.EJun 2017/Jan 2019 Spread-0.141-0.141-0.141-0.141+0.0070.00%set 17:44
HO.M17:G18.EJun 2017/Feb 2018 Spread-0.0925-0.0925-0.0925-0.0925+0.00600.00%set 17:44
HO.M17:H18.EJun 2017/Mar 2018 Spread-0.091-0.091-0.091-0.091+0.0070.00%set 17:44
HO.M17:J18.EJun 2017/Apr 2018 Spread-0.0865-0.0865-0.0865-0.0865+0.00700.00%set 17:45
HO.M17:K18.EJun 2017/May 2018 Spread-0.090-0.090-0.090-0.090+0.0070.00%set 17:44
HO.M17:M18.EJun 2017/Jun 2018 Spread-0.0965-0.0965-0.0965-0.0965+0.00700.00%set 17:44
HO.M17:N17.EJun 2017/Jul 2017 Spread-0.0174-0.0174-0.0175-0.0135+0.00100.00%set 17:44
HO.M17:N18.EJun 2017/Jul 2018 Spread-0.1015-0.1015-0.1015-0.1015+0.00700.00%set 17:44
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.0280-0.0280-0.0280-0.0280+0.00150.00%set 17:44
HO.M17:Q18.EJun 2017/Aug 2018 Spread-0.1085-0.1085-0.1085-0.1085+0.00700.00%set 17:44
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.0425-0.0425-0.0425-0.0425+0.00250.00%set 17:44
HO.M17:U18.EJun 2017/Sep 2018 Spread-0.1165-0.1165-0.1165-0.1165+0.00700.00%set 17:44
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.056-0.056-0.056-0.056+0.0030.00%set 17:44
HO.M17:V18.EJun 2017/Oct 2018 Spread-0.1245-0.1245-0.1245-0.1245+0.00700.00%set 17:44
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.0665-0.0665-0.0665-0.0665+0.00350.00%set 17:44
HO.M17:X18.EJun 2017/Nov 2018 Spread-0.1305-0.1305-0.1305-0.1305+0.00700.00%set 17:44
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.076-0.076-0.076-0.076+0.0040.00%set 17:44
HO.M17:Z18.EJun 2017/Dec 2018 Spread-0.1355-0.1355-0.1355-0.1355+0.00700.00%set 17:44
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.0730-0.0730-0.0730-0.0730+0.00350.00%set 17:44
HO.N17:F19.EJul 2017/Jan 2019 Spread-0.1275-0.1275-0.1275-0.1275+0.00600.00%set 17:44
HO.N17:G18.EJul 2017/Feb 2018 Spread-0.079-0.079-0.079-0.079+0.0050.00%set 17:44
HO.N17:H18.EJul 2017/Mar 2018 Spread-0.0775-0.0775-0.0775-0.0775+0.00600.00%set 17:44
HO.N17:J18.EJul 2017/Apr 2018 Spread-0.073-0.073-0.073-0.073+0.0060.00%set 17:44
HO.N17:K18.EJul 2017/May 2018 Spread-0.0765-0.0765-0.0765-0.0765+0.00600.00%set 17:44
HO.N17:M18.EJul 2017/Jun 2018 Spread-0.083-0.083-0.083-0.083+0.0060.00%set 17:44
HO.N17:N18.EJul 2017/Jul 2018 Spread-0.088-0.088-0.088-0.088+0.0060.00%set 17:44
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.0104-0.0145+0.00050.00%set 17:44
HO.N17:Q18.EJul 2017/Aug 2018 Spread-0.095-0.095-0.095-0.095+0.0060.00%set 17:44
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.0290-0.0290-0.0290-0.0290+0.00150.00%set 17:44
HO.N17:U18.EJul 2017/Sep 2018 Spread-0.103-0.103-0.103-0.103+0.0060.00%set 17:44
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.0425-0.0425-0.0425-0.0425+0.00200.00%set 17:44
HO.N17:V18.EJul 2017/Oct 2018 Spread-0.111-0.111-0.111-0.111+0.0060.00%set 17:44
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.0530-0.0530-0.0530-0.0530+0.00250.00%set 17:44
HO.N17:X18.EJul 2017/Nov 2018 Spread-0.117-0.117-0.117-0.117+0.0060.00%set 17:44
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.0433-0.0433-0.0433-0.0625+0.00300.00%set 17:44
HO.N17:Z18.EJul 2017/Dec 2018 Spread-0.122-0.122-0.122-0.122+0.0060.00%set 17:44
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.0585-0.0585-0.0585-0.0585+0.00300.00%set 17:44
HO.Q17:F19.EAug 2017/Jan 2019 Spread-0.1130-0.1130-0.1130-0.1130+0.00550.00%set 17:44
HO.Q17:G18.EAug 2017/Feb 2018 Spread-0.0645-0.0645-0.0645-0.0645+0.00450.00%set 17:44
HO.Q17:H18.EAug 2017/Mar 2018 Spread-0.0630-0.0630-0.0630-0.0630+0.00550.00%set 17:44
HO.Q17:J18.EAug 2017/Apr 2018 Spread-0.0585-0.0585-0.0585-0.0585+0.00550.00%set 17:44
HO.Q17:K18.EAug 2017/May 2018 Spread-0.0620-0.0620-0.0620-0.0620+0.00550.00%set 17:44
HO.Q17:M18.EAug 2017/Jun 2018 Spread-0.0685-0.0685-0.0685-0.0685+0.00550.00%set 17:44
HO.Q17:N18.EAug 2017/Jul 2018 Spread-0.0735-0.0735-0.0735-0.0735+0.00550.00%set 17:44
HO.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0805-0.0805-0.0805-0.0805+0.00550.00%set 17:45
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.0145-0.0145-0.0145-0.0145+0.00100.00%set 17:44
HO.Q17:U18.EAug 2017/Sep 2018 Spread-0.0885-0.0885-0.0885-0.0885+0.00550.00%set 17:45
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.0280-0.0280-0.0280-0.0280+0.00150.00%set 17:44
HO.Q17:V18.EAug 2017/Oct 2018 Spread-0.0965-0.0965-0.0965-0.0965+0.00550.00%set 17:45
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.0385-0.0385-0.0385-0.0385+0.00200.00%set 17:44
HO.Q17:X18.EAug 2017/Nov 2018 Spread-0.1025-0.1025-0.1025-0.1025+0.00550.00%set 17:45
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0480-0.0480-0.0480-0.0480+0.00250.00%set 17:44
HO.Q17:Z18.EAug 2017/Dec 2018 Spread-0.1075-0.1075-0.1075-0.1075+0.00550.00%set 17:45
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 17:44
HO.U17:F19.ESep 2017/Jan 2019 Spread-0.0985-0.0985-0.0985-0.0985+0.00450.00%set 17:44
HO.U17:G18.ESep 2017/Feb 2018 Spread-0.0500-0.0500-0.0500-0.0500+0.00350.00%set 17:44
HO.U17:H18.ESep 2017/Mar 2018 Spread-0.0485-0.0485-0.0485-0.0485+0.00450.00%set 17:44
HO.U17:J18.ESep 2017/Apr 2018 Spread-0.0440-0.0440-0.0440-0.0440+0.00450.00%set 17:44
HO.U17:K18.ESep 2017/May 2018 Spread-0.0475-0.0475-0.0475-0.0475+0.00450.00%set 17:44
HO.U17:M18.ESep 2017/Jun 2018 Spread-0.0540-0.0540-0.0540-0.0540+0.00450.00%set 17:44
HO.U17:N18.ESep 2017/Jul 2018 Spread-0.0590-0.0590-0.0590-0.0590+0.00450.00%set 17:44
HO.U17:Q18.ESep 2017/Aug 2018 Spread-0.0660-0.0660-0.0660-0.0660+0.00450.00%set 17:45
HO.U17:U18.ESep 2017/Sep 2018 Spread-0.0740-0.0740-0.0740-0.0740+0.00450.00%set 17:45
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.0135-0.0135-0.0135-0.0135+0.00050.00%set 17:44
HO.U17:V18.ESep 2017/Oct 2018 Spread-0.0820-0.0820-0.0820-0.0820+0.00450.00%set 17:44
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.024-0.024-0.024-0.024+0.0010.00%set 17:44
HO.U17:X18.ESep 2017/Nov 2018 Spread-0.0880-0.0880-0.0880-0.0880+0.00450.00%set 17:44
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.0335-0.0335-0.0335-0.0335+0.00150.00%set 17:44
HO.U17:Z18.ESep 2017/Dec 2018 Spread-0.0930-0.0930-0.0930-0.0930+0.00450.00%set 17:44
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.0305-0.0305-0.0305-0.0305+0.00150.00%set 17:44
HO.V17:F19.EOct 2017/Jan 2019 Spread-0.085-0.085-0.085-0.085+0.0040.00%set 17:44
HO.V17:G18.EOct 2017/Feb 2018 Spread-0.0365-0.0365-0.0365-0.0365+0.00300.00%set 17:44
HO.V17:H18.EOct 2017/Mar 2018 Spread-0.035-0.035-0.035-0.035+0.0040.00%set 17:44
HO.V17:J18.EOct 2017/Apr 2018 Spread-0.0305-0.0305-0.0305-0.0305+0.00400.00%set 17:44
HO.V17:K18.EOct 2017/May 2018 Spread-0.034-0.034-0.034-0.034+0.0040.00%set 17:44
HO.V17:M18.EOct 2017/Jun 2018 Spread-0.0405-0.0405-0.0405-0.0405+0.00400.00%set 17:44
HO.V17:N18.EOct 2017/Jul 2018 Spread-0.0455-0.0455-0.0455-0.0455+0.00400.00%set 17:44
HO.V17:Q18.EOct 2017/Aug 2018 Spread-0.0525-0.0525-0.0525-0.0525+0.00400.00%set 17:44
HO.V17:U18.EOct 2017/Sep 2018 Spread-0.0605-0.0605-0.0605-0.0605+0.00400.00%set 17:44
HO.V17:V18.EOct 2017/Oct 2018 Spread-0.0685-0.0685-0.0685-0.0685+0.00400.00%set 17:44
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.0105-0.0105-0.0105-0.0105+0.00050.00%set 17:44
HO.V17:X18.EOct 2017/Nov 2018 Spread-0.0745-0.0745-0.0745-0.0745+0.00400.00%set 17:44
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 17:44
HO.V17:Z18.EOct 2017/Dec 2018 Spread-0.0795-0.0795-0.0795-0.0795+0.00400.00%set 17:44
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 17:44
HO.X17:F19.ENov 2017/Jan 2019 Spread-0.0745-0.0745-0.0745-0.0745+0.00350.00%set 17:44
HO.X17:G18.ENov 2017/Feb 2018 Spread-0.0260-0.0260-0.0260-0.0260+0.00250.00%set 17:44
HO.X17:H18.ENov 2017/Mar 2018 Spread-0.0245-0.0245-0.0245-0.0245+0.00350.00%set 17:44
HO.X17:J18.ENov 2017/Apr 2018 Spread-0.0200-0.0200-0.0200-0.0200+0.00350.00%set 17:44
HO.X17:K18.ENov 2017/May 2018 Spread-0.0235-0.0235-0.0235-0.0235+0.00350.00%set 17:44
HO.X17:M18.ENov 2017/Jun 2018 Spread-0.0300-0.0300-0.0300-0.0300+0.00350.00%set 17:44
HO.X17:N18.ENov 2017/Jul 2018 Spread-0.0350-0.0350-0.0350-0.0350+0.00350.00%set 17:44
HO.X17:Q18.ENov 2017/Aug 2018 Spread-0.0420-0.0420-0.0420-0.0420+0.00350.00%set 17:44
HO.X17:U18.ENov 2017/Sep 2018 Spread-0.0500-0.0500-0.0500-0.0500+0.00350.00%set 17:44
HO.X17:V18.ENov 2017/Oct 2018 Spread-0.0580-0.0580-0.0580-0.0580+0.00350.00%set 17:44
HO.X17:X18.ENov 2017/Nov 2018 Spread-0.0640-0.0640-0.0640-0.0640+0.00350.00%set 17:44
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.0200-0.0200-0.0095+0.00050.00%set 17:44
HO.X17:Z18.ENov 2017/Dec 2018 Spread-0.0690-0.0690-0.0690-0.0690+0.00350.00%set 17:44
HO.Z17:F18.EDec 2017/Jan 2018 Spread-0.0105-0.0105-0.0105-0.0105+0.00050.00%set 17:44
HO.Z17:F19.EDec 2017/Jan 2019 Spread-0.065-0.065-0.065-0.065+0.0030.00%set 17:44
HO.Z17:G18.EDec 2017/Feb 2018 Spread-0.0165-0.0165-0.0165-0.0165+0.00200.00%set 17:44
HO.Z17:H18.EDec 2017/Mar 2018 Spread-0.015-0.015-0.015-0.015+0.0030.00%set 17:44
HO.Z17:J18.EDec 2017/Apr 2018 Spread-0.0105-0.0105-0.0105-0.0105+0.00300.00%set 17:44
HO.Z17:K18.EDec 2017/May 2018 Spread-0.014-0.014-0.014-0.014+0.0030.00%set 17:44
HO.Z17:M18.EDec 2017/Jun 2018 Spread-0.0205-0.0205-0.0205-0.0205+0.00300.00%set 17:44
HO.Z17:N18.EDec 2017/Jul 2018 Spread-0.0255-0.0255-0.0255-0.0255+0.00300.00%set 17:44
HO.Z17:Q18.EDec 2017/Aug 2018 Spread-0.0325-0.0325-0.0325-0.0325+0.00300.00%set 17:44
HO.Z17:U18.EDec 2017/Sep 2018 Spread-0.0405-0.0405-0.0405-0.0405+0.00300.00%set 17:44
HO.Z17:V18.EDec 2017/Oct 2018 Spread-0.0485-0.0485-0.0485-0.0485+0.00300.00%set 17:44
HO.Z17:X18.EDec 2017/Nov 2018 Spread-0.0545-0.0545-0.0545-0.0545+0.00300.00%set 17:44
HO.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0595-0.0595-0.0595-0.0595+0.00300.00%set 17:44
HO.F18:F19.EJan 2018/Jan 2019 Spread-0.0545-0.0545-0.0545-0.0545+0.00250.00%set 17:44
HO.F18:G18.EJan 2018/Feb 2018 Spread-0.0060-0.0060-0.0060-0.0060+0.00150.00%set 17:44
HO.F18:H18.EJan 2018/Mar 2018 Spread-0.0045-0.0045-0.0045-0.0045+0.00250.00%set 17:44
HO.F18:K18.EJan 2018/May 2018 Spread-0.0035-0.0035-0.0035-0.0035+0.00250.00%set 17:44
HO.F18:M18.EJan 2018/Jun 2018 Spread-0.0100-0.0100-0.0100-0.0100+0.00250.00%set 17:44
HO.F18:N18.EJan 2018/Jul 2018 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:44
HO.F18:Q18.EJan 2018/Aug 2018 Spread-0.0220-0.0220-0.0220-0.0220+0.00250.00%set 17:44
HO.F18:U18.EJan 2018/Sep 2018 Spread-0.0300-0.0300-0.0300-0.0300+0.00250.00%set 17:44
HO.F18:V18.EJan 2018/Oct 2018 Spread-0.0380-0.0380-0.0380-0.0380+0.00250.00%set 17:44
HO.F18:X18.EJan 2018/Nov 2018 Spread-0.0440-0.0440-0.0440-0.0440+0.00250.00%set 17:44
HO.F18:Z18.EJan 2018/Dec 2018 Spread-0.0490-0.0490-0.0490-0.0490+0.00250.00%set 17:44
HO.G18:F19.EFeb 2018/Jan 2019 Spread-0.0485-0.0485-0.0485-0.0485+0.00100.00%set 17:44
HO.G18:H18.EFeb 2018/Mar 2018 Spread0.00150.00150.00150.0015+0.0010+66.67%set 17:44
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.0060.0060.0060.006+0.001+16.67%set 17:44
HO.G18:K18.EFeb 2018/May 2018 Spread0.00250.00250.00250.0025+0.0010+40.00%set 17:44
HO.G18:M18.EFeb 2018/Jun 2018 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:44
HO.G18:N18.EFeb 2018/Jul 2018 Spread-0.009-0.009-0.009-0.009+0.0010.00%set 17:44
HO.G18:Q18.EFeb 2018/Aug 2018 Spread-0.016-0.016-0.016-0.016+0.0010.00%set 17:44
HO.G18:U18.EFeb 2018/Sep 2018 Spread-0.024-0.024-0.024-0.024+0.0010.00%set 17:44
HO.G18:V18.EFeb 2018/Oct 2018 Spread-0.032-0.032-0.032-0.032+0.0010.00%set 17:44
HO.G18:X18.EFeb 2018/Nov 2018 Spread-0.038-0.038-0.038-0.038+0.0010.00%set 17:44
HO.G18:Z18.EFeb 2018/Dec 2018 Spread-0.043-0.043-0.043-0.043+0.0010.00%set 17:44
HO.H18:F19.EMar 2018/Jan 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:44
HO.H18:J18.EMar 2018/Apr 2018 Spread0.00450.00450.00450.00450.00000.00%set 17:44
HO.H18:K18.EMar 2018/May 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HO.H18:M18.EMar 2018/Jun 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:44
HO.H18:N18.EMar 2018/Jul 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:44
HO.H18:Q18.EMar 2018/Aug 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:44
HO.H18:U18.EMar 2018/Sep 2018 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:44
HO.H18:V18.EMar 2018/Oct 2018 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:44
HO.H18:X18.EMar 2018/Nov 2018 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:44
HO.H18:Z18.EMar 2018/Dec 2018 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:44
HO.J18:F19.EApr 2018/Jan 2019 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:44
HO.J18:K18.EApr 2018/May 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HO.J18:M18.EApr 2018/Jun 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
HO.J18:N18.EApr 2018/Jul 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:44
HO.J18:Q18.EApr 2018/Aug 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:44
HO.J18:U18.EApr 2018/Sep 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:44
HO.J18:V18.EApr 2018/Oct 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:44
HO.J18:X18.EApr 2018/Nov 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:44
HO.J18:Z18.EApr 2018/Dec 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:44
HO.K18:F19.EMay 2018/Jan 2019 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:44
HO.K18:M18.EMay 2018/Jun 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:44
HO.K18:N18.EMay 2018/Jul 2018 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:44
HO.K18:Q18.EMay 2018/Aug 2018 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:44
HO.K18:U18.EMay 2018/Sep 2018 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:44
HO.K18:V18.EMay 2018/Oct 2018 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:44
HO.K18:X18.EMay 2018/Nov 2018 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:44
HO.K18:Z18.EMay 2018/Dec 2018 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:44
HO.M18:F19.EJun 2018/Jan 2019 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:44
HO.M18:N18.EJun 2018/Jul 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
HO.M18:Q18.EJun 2018/Aug 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:44
HO.M18:U18.EJun 2018/Sep 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:44
HO.M18:V18.EJun 2018/Oct 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:44
HO.M18:X18.EJun 2018/Nov 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:44
HO.M18:Z18.EJun 2018/Dec 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:44
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:44
HO.N18:Q18.EJul 2018/Aug 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:44
HO.N18:U18.EJul 2018/Sep 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:44
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:44
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:44
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:44
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:44
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:44
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:44
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:44
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:44
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:44
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:44
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:44
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:44
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:44
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:44
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:44
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:44
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
HO.Z18:F19.EDec 2018/Jan 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.