S&P 500
1880.05
-35.40 -1.88%
Dow Indu
16204.97
-211.61 -1.31%
Nasdaq
4359.60
-149.96 -3.44%
Crude Oil
30.89
-0.69 -2.23%
Gold
1173.460
+17.505 +1.49%
Euro
1.116025
+0.000125 +0.01%
US Dollar
96.951
+0.394 +0.51%
Weak

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.H16.EMar 2016 (E)1.07721.08731.05421.0590-0.0159-1.49%set 14:31
HO.J16.EApr 2016 (E)1.09001.09941.06731.0712-0.0159-1.48%set 14:31
HO.K16.EMay 2016 (E)1.10011.11381.08311.0869-0.0135-1.24%set 14:31
HO.M16.EJun 2016 (E)1.11851.13141.10041.1051-0.0146-1.31%set 14:31
HO.N16.EJul 2016 (E)1.14841.15441.12551.1285-0.0188-1.67%set 14:31
HO.Q16.EAug 2016 (E)1.15351.17181.14861.1518-0.0176-1.53%set 14:31
HO.U16.ESep 2016 (E)1.19081.19081.16951.1746-0.0160-1.36%set 14:55
HO.V16.EOct 2016 (E)1.21171.21521.19301.1967-0.0150-1.25%set 14:55
HO.X16.ENov 2016 (E)1.22001.25471.22001.2181-0.0143-1.17%set 14:55
HO.Z16.EDec 2016 (E)1.25121.25781.23251.2381-0.0113-0.91%set 14:55
HO.F17.EJan 2017 (E)1.26531.27301.25651.2568-0.0135-1.07%set 14:55
HO.G17.EFeb 2017 (E)1.27861.27861.27861.2718-0.0128-1.01%set 14:55
HO.H17.EMar 2017 (E)1.28681.29851.28681.2807-0.0121-0.94%set 14:55
HO.J17.EApr 2017 (E)1.22931.23841.21751.2825-0.0114-0.88%set 14:55
HO.K17.EMay 2017 (E)1.29431.29431.29431.2892-0.0111-0.85%set 14:55
HO.M17.EJun 2017 (E)1.26431.28901.25361.2960-0.0110-0.85%set 14:55
HO.N17.EJul 2017 (E)1.27791.27791.27791.3089-0.0108-0.81%set 14:55
HO.Q17.EAug 2017 (E)1.28961.29451.27861.3213-0.0107-0.81%set 14:55
HO.U17.ESep 2017 (E)1.33741.33741.33741.3356-0.0106-0.79%set 14:55
HO.V17.EOct 2017 (E)1.31791.31791.30731.3491-0.0109-0.81%set 14:55
HO.X17.ENov 2017 (E)1.25001.25001.25001.3607-0.0118-0.87%set 14:55
HO.Z17.EDec 2017 (E)1.38661.38911.36611.3702-0.0081-0.59%set 14:55
HO.F18.EJan 2018 (E)1.33531.33531.33531.3801-0.0128-0.93%set 14:55
HO.G18.EFeb 2018 (E)1.27511.27511.27511.3859-0.0128-0.92%set 14:55
HO.H18.EMar 2018 (E)1.70131.70131.70131.3851-0.0128-0.92%set 14:55
HO.J18.EApr 2018 (E)1.64951.64951.64951.3808-0.0128-0.93%set 14:55
HO.K18.EMay 2018 (E)1.31471.31471.31471.3880-0.0128-0.92%set 14:55
HO.M18.EJun 2018 (E)1.70251.70251.70251.3972-0.0128-0.92%set 14:55
HO.N18.EJul 2018 (E)1.71171.71171.71171.4099-0.0128-0.91%set 14:55
HO.Q18.EAug 2018 (E)1.53641.53641.53641.4219-0.0128-0.90%set 14:55
HO.U18.ESep 2018 (E)1.43441.43441.43441.4344-0.0128-0.89%set 14:55
HO.V18.EOct 2018 (E)1.83001.83001.83001.4464-0.0128-0.88%set 14:55
HO.X18.ENov 2018 (E)1.45541.45541.45541.4554-0.0128-0.88%set 14:55
HO.Z18.EDec 2018 (E)1.48531.49041.48531.4636-0.0128-0.87%set 14:55
HO.F19.EJan 2019 (E)1.73831.73831.73831.4717-0.0128-0.87%set 14:55
HO.G19.EFeb 2019 (E)1.47711.47711.47711.4771-0.0128-0.87%set 14:55
HO.H19.EMar 2019 (E)1.47611.47611.47611.4761-0.0128-0.87%set 14:55
HO.J19.EApr 2019 (E)1.47111.47111.47111.4711-0.0128-0.87%set 14:55
HO.K19.EMay 2019 (E)1.47911.47911.47911.4791-0.0128-0.87%set 14:55
HO.M19.EJun 2019 (E)1.49111.49111.49111.4911-0.0128-0.86%set 14:55
HO.N19.EJul 2019 (E)1.50261.50261.50261.5026-0.0128-0.85%set 14:55
HO.Q19.EAug 2019 (E)1.51311.51311.51311.5131-0.0128-0.85%set 14:55
HO.U19.ESep 2019 (E)1.52411.52411.52411.5241-0.0128-0.84%set 14:55
HO.V19.EOct 2019 (E)1.53411.53411.53411.5341-0.0128-0.83%set 14:55
HO.X19.ENov 2019 (E)1.54061.54061.54061.5406-0.0128-0.83%set 14:55
HO.Z19.EDec 2019 (E)1.54561.54561.54561.5456-0.0128-0.83%set 14:55
HO.F20.EJan 2020 (E)1.55061.55061.55061.5506-0.0128-0.83%set 14:55
HO.H16Mar 20161.05901.05901.05901.0590-0.0215-2.03%set 14:31
HO.J16Apr 20162.60252.60252.60251.0712-0.0211-1.97%set 14:31
HO.K16May 20162.59502.59502.59501.0869-0.0193-1.78%set 14:31
HO.M16Jun 20161.10511.10511.10511.1051-0.0182-1.65%set 14:31
HO.N16Jul 20162.50002.50002.50001.1285-0.0174-1.54%set 14:31
HO.Q16Aug 20162.40602.40602.40601.1518-0.0167-1.45%set 14:31
HO.U16Sep 20162.00502.00502.00501.1746-0.0160-1.36%set 14:55
HO.V16Oct 20162.42602.42602.42601.1967-0.0150-1.25%set 14:55
HO.X16Nov 20162.04502.04502.04501.2181-0.0143-1.17%set 14:55
HO.Z16Dec 20161.23811.23811.23811.2381-0.0137-1.11%set 14:55
HO.F17Jan 20172.00602.00602.00601.2568-0.0132-1.05%set 14:55
HO.G17Feb 20171.93101.93101.93101.2718-0.0128-1.01%set 14:55
HO.H17Mar 20171.28071.28071.28071.2807-0.0121-0.94%set 14:55
HO.J17Apr 20172.03502.03502.03501.2825-0.0114-0.89%set 14:55
HO.K17May 20171.28921.28921.28921.2892-0.0111-0.86%set 14:55
HO.M17Jun 20171.2961.2961.2961.296-0.011-0.85%set 14:55
HO.N17Jul 20171.30891.30891.30891.3089-0.0108-0.83%set 14:55
HO.Q17Aug 20171.32131.32131.32131.3213-0.0107-0.81%set 14:55
HO.U17Sep 20171.33561.33561.33561.3356-0.0106-0.79%set 14:55
HO.V17Oct 20171.34911.34911.34911.3491-0.0109-0.81%set 14:55
HO.X17Nov 20171.36071.36071.36071.3607-0.0118-0.87%set 14:55
HO.Z17Dec 20171.37021.37021.37021.3702-0.0125-0.91%set 14:55
HO.F18Jan 20181.38011.38011.38011.3801-0.0128-0.93%set 14:55
HO.G18Feb 20181.38591.38591.38591.3859-0.0128-0.92%set 14:55
HO.H18Mar 20181.38511.38511.38511.3851-0.0128-0.92%set 14:55
HO.J18Apr 20181.38081.38081.38081.3808-0.0128-0.93%set 14:55
HO.K18May 20181.38801.38801.38801.3880-0.0128-0.92%set 14:55
HO.M18Jun 20181.39721.39721.39721.3972-0.0128-0.92%set 14:55
HO.N18Jul 20181.40991.40991.40991.4099-0.0128-0.91%set 14:55
HO.Q18Aug 20181.42191.42191.42191.4219-0.0128-0.90%set 14:55
HO.U18Sep 20181.43441.43441.43441.4344-0.0128-0.89%set 14:55
HO.V18Oct 20181.44641.44641.44641.4464-0.0128-0.88%set 14:55
HO.X18Nov 20181.45541.45541.45541.4554-0.0128-0.88%set 14:55
HO.Z18Dec 20181.46361.46361.46361.4636-0.0128-0.87%set 14:55
HO.F19Jan 20191.47171.47171.47171.4717-0.0128-0.87%set 14:55
HO.G19Feb 20191.47711.47711.47711.4771-0.0128-0.87%set 14:55
HO.H19Mar 20191.47611.47611.47611.4761-0.0128-0.87%set 14:55
HO.J19Apr 20191.47111.47111.47111.4711-0.0128-0.87%set 14:55
HO.K19May 20191.47911.47911.47911.4791-0.0128-0.87%set 14:55
HO.M19Jun 20191.49111.49111.49111.4911-0.0128-0.86%set 14:55
HO.N19Jul 20191.50261.50261.50261.5026-0.0128-0.85%set 14:55
HO.Q19Aug 20191.51311.51311.51311.5131-0.0128-0.85%set 14:55
HO.U19Sep 20191.52411.52411.52411.5241-0.0128-0.84%set 14:55
HO.V19Oct 20191.53411.53411.53411.5341-0.0128-0.83%set 14:55
HO.X19Nov 20191.54061.54061.54061.5406-0.0128-0.83%set 14:55
HO.Z19Dec 20191.54561.54561.54561.5456-0.0128-0.83%set 14:55
HO.F20Jan 20201.55061.55061.55061.5506-0.0128-0.83%set 14:55
HO.H16:F17.EMar 2016/Jan 2017 Spread-0.2041-0.1947-0.2041-0.1978-0.00830.00%set 17:35
HO.H16:F18.EMar 2016/Jan 2018 Spread-0.4031-0.4031-0.4031-0.3211-0.00870.00%set 17:35
HO.H16:F19.EMar 2016/Jan 2019 Spread-0.4127-0.4127-0.4127-0.4127-0.00870.00%set 17:35
HO.H16:F20.EMar 2016/Jan 2020 Spread-0.4916-0.4916-0.4916-0.4916-0.00870.00%set 17:35
HO.H16:G17.EMar 2016/Feb 2017 Spread-0.1262-0.2128-0.00870.00%set 17:35
HO.H16:G18.EMar 2016/Feb 2018 Spread-0.3269-0.3269-0.3269-0.3269-0.00870.00%set 17:35
HO.H16:G19.EMar 2016/Feb 2019 Spread-0.4181-0.4181-0.4181-0.4181-0.00870.00%set 17:35
HO.H16:H17.EMar 2016/Mar 2017 Spread-0.1184-0.1184-0.1184-0.2217-0.00940.00%set 17:35
HO.H16:H18.EMar 2016/Mar 2018 Spread-0.2061-0.2061-0.2061-0.3261-0.00870.00%set 17:35
HO.H16:H19.EMar 2016/Mar 2019 Spread-0.4171-0.4171-0.4171-0.4171-0.00870.00%set 17:35
HO.H16:J16.EMar 2016/Apr 2016 Spread-0.0123-0.0115-0.0134-0.0122-0.00040.00%set 17:35
HO.H16:J17.EMar 2016/Apr 2017 Spread-0.2235-0.2235-0.2235-0.2235-0.01010.00%set 17:35
HO.H16:J18.EMar 2016/Apr 2018 Spread-0.3218-0.3218-0.3218-0.3218-0.00870.00%set 17:35
HO.H16:J19.EMar 2016/Apr 2019 Spread-0.4121-0.4121-0.4121-0.4121-0.00870.00%set 17:35
HO.H16:K16.EMar 2016/May 2016 Spread-0.0273-0.0260-0.0293-0.0279-0.00220.00%set 17:35
HO.H16:K17.EMar 2016/May 2017 Spread-0.2302-0.2302-0.2302-0.2302-0.01040.00%set 17:35
HO.H16:K18.EMar 2016/May 2018 Spread-0.3290-0.3290-0.3290-0.3290-0.00870.00%set 17:35
HO.H16:K19.EMar 2016/May 2019 Spread-0.4201-0.4201-0.4201-0.4201-0.00870.00%set 17:35
HO.H16:M16.EMar 2016/Jun 2016 Spread-0.0442-0.0420-0.0475-0.0461-0.00330.00%set 17:35
HO.H16:M17.EMar 2016/Jun 2017 Spread-0.2227-0.2227-0.2227-0.2370-0.01050.00%set 17:35
HO.H16:M18.EMar 2016/Jun 2018 Spread-0.3382-0.3382-0.3382-0.3382-0.00870.00%set 17:35
HO.H16:M19.EMar 2016/Jun 2019 Spread-0.4321-0.4321-0.4321-0.4321-0.00870.00%set 17:35
HO.H16:N16.EMar 2016/Jul 2016 Spread-0.0673-0.0657-0.0713-0.0695-0.00410.00%set 17:35
HO.H16:N17.EMar 2016/Jul 2017 Spread-0.2499-0.2499-0.2499-0.2499-0.01070.00%set 17:35
HO.H16:N18.EMar 2016/Jul 2018 Spread-0.3509-0.3509-0.3509-0.3509-0.00870.00%set 17:35
HO.H16:N19.EMar 2016/Jul 2019 Spread-0.4436-0.4436-0.4436-0.4436-0.00870.00%set 17:35
HO.H16:Q16.EMar 2016/Aug 2016 Spread-0.0941-0.0887-0.0941-0.0928-0.00480.00%set 17:35
HO.H16:Q17.EMar 2016/Aug 2017 Spread-0.2623-0.2623-0.2623-0.2623-0.01080.00%set 17:35
HO.H16:Q18.EMar 2016/Aug 2018 Spread-0.3629-0.3629-0.3629-0.3629-0.00870.00%set 17:35
HO.H16:Q19.EMar 2016/Aug 2019 Spread-0.4541-0.4541-0.4541-0.4541-0.00870.00%set 17:35
HO.H16:U16.EMar 2016/Sep 2016 Spread-0.1121-0.1120-0.1157-0.1156-0.00550.00%set 17:35
HO.H16:U17.EMar 2016/Sep 2017 Spread-0.2766-0.2766-0.2766-0.2766-0.01090.00%set 17:35
HO.H16:U18.EMar 2016/Sep 2018 Spread-0.3754-0.3754-0.3754-0.3754-0.00870.00%set 17:35
HO.H16:U19.EMar 2016/Sep 2019 Spread-0.4651-0.4651-0.4651-0.4651-0.00870.00%set 17:35
HO.H16:V16.EMar 2016/Oct 2016 Spread-0.1332-0.1332-0.1386-0.1377-0.00650.00%set 17:35
HO.H16:V17.EMar 2016/Oct 2017 Spread-0.2901-0.2901-0.2901-0.2901-0.01060.00%set 17:35
HO.H16:V18.EMar 2016/Oct 2018 Spread-0.3874-0.3874-0.3874-0.3874-0.00870.00%set 17:35
HO.H16:V19.EMar 2016/Oct 2019 Spread-0.4751-0.4751-0.4751-0.4751-0.00870.00%set 17:35
HO.H16:X16.EMar 2016/Nov 2016 Spread-0.1589-0.1542-0.1600-0.1591-0.00720.00%set 17:35
HO.H16:X17.EMar 2016/Nov 2017 Spread-0.3017-0.3017-0.3017-0.3017-0.00970.00%set 17:35
HO.H16:X18.EMar 2016/Nov 2018 Spread-0.3964-0.3964-0.3964-0.3964-0.00870.00%set 17:35
HO.H16:X19.EMar 2016/Nov 2019 Spread-0.4816-0.4816-0.4816-0.4816-0.00870.00%set 17:35
HO.H16:Z16.EMar 2016/Dec 2016 Spread-0.1721-0.1721-0.1801-0.1791-0.00780.00%set 17:35
HO.H16:Z17.EMar 2016/Dec 2017 Spread-0.3569-0.3569-0.3569-0.3112-0.00900.00%set 17:35
HO.H16:Z18.EMar 2016/Dec 2018 Spread-0.4046-0.4046-0.4046-0.4046-0.00870.00%set 17:35
HO.H16:Z19.EMar 2016/Dec 2019 Spread-0.4866-0.4866-0.4866-0.4866-0.00870.00%set 17:35
HO.J16:F17.EApr 2016/Jan 2017 Spread-0.1870-0.1786-0.1870-0.1856-0.00790.00%set 17:35
HO.J16:F18.EApr 2016/Jan 2018 Spread-0.3089-0.3089-0.3089-0.3089-0.00830.00%set 17:35
HO.J16:F19.EApr 2016/Jan 2019 Spread-0.4005-0.4005-0.4005-0.4005-0.00830.00%set 17:35
HO.J16:F20.EApr 2016/Jan 2020 Spread-0.4794-0.4794-0.4794-0.4794-0.00830.00%set 17:35
HO.J16:G17.EApr 2016/Feb 2017 Spread-0.1974-0.1974-0.1974-0.2006-0.00830.00%set 17:35
HO.J16:G18.EApr 2016/Feb 2018 Spread-0.3147-0.3147-0.3147-0.3147-0.00830.00%set 17:35
HO.J16:G19.EApr 2016/Feb 2019 Spread-0.4059-0.4059-0.4059-0.4059-0.00830.00%set 17:35
HO.J16:H17.EApr 2016/Mar 2017 Spread-0.2100-0.2100-0.2100-0.2095-0.00900.00%set 17:35
HO.J16:H18.EApr 2016/Mar 2018 Spread-0.3139-0.3139-0.3139-0.3139-0.00830.00%set 17:35
HO.J16:H19.EApr 2016/Mar 2019 Spread-0.4049-0.4049-0.4049-0.4049-0.00830.00%set 17:35
HO.J16:J17.EApr 2016/Apr 2017 Spread-0.2280-0.2280-0.2280-0.2113-0.00970.00%set 17:35
HO.J16:J18.EApr 2016/Apr 2018 Spread-0.3096-0.3096-0.3096-0.3096-0.00830.00%set 17:35
HO.J16:J19.EApr 2016/Apr 2019 Spread-0.3999-0.3999-0.3999-0.3999-0.00830.00%set 17:35
HO.J16:K16.EApr 2016/May 2016 Spread-0.0138-0.0138-0.0160-0.0157-0.00180.00%set 17:35
HO.J16:K17.EApr 2016/May 2017 Spread-0.218-0.218-0.218-0.218-0.0100.00%set 17:35
HO.J16:K18.EApr 2016/May 2018 Spread-0.3168-0.3168-0.3168-0.3168-0.00830.00%set 17:35
HO.J16:K19.EApr 2016/May 2019 Spread-0.4079-0.4079-0.4079-0.4079-0.00830.00%set 17:35
HO.J16:M16.EApr 2016/Jun 2016 Spread-0.0322-0.0304-0.0345-0.0339-0.00290.00%set 17:35
HO.J16:M17.EApr 2016/Jun 2017 Spread-0.2013-0.2013-0.2127-0.2248-0.01010.00%set 17:35
HO.J16:M18.EApr 2016/Jun 2018 Spread-0.3260-0.3260-0.3260-0.3260-0.00830.00%set 17:35
HO.J16:M19.EApr 2016/Jun 2019 Spread-0.4199-0.4199-0.4199-0.4199-0.00830.00%set 17:35
HO.J16:N16.EApr 2016/Jul 2016 Spread-0.0544-0.0537-0.0582-0.0573-0.00370.00%set 17:35
HO.J16:N17.EApr 2016/Jul 2017 Spread-0.2377-0.2377-0.2377-0.2377-0.01030.00%set 17:35
HO.J16:N18.EApr 2016/Jul 2018 Spread-0.3387-0.3387-0.3387-0.3387-0.00830.00%set 17:35
HO.J16:N19.EApr 2016/Jul 2019 Spread-0.4314-0.4314-0.4314-0.4314-0.00830.00%set 17:35
HO.J16:Q16.EApr 2016/Aug 2016 Spread-0.0795-0.0769-0.0801-0.0806-0.00440.00%set 17:35
HO.J16:Q17.EApr 2016/Aug 2017 Spread-0.2501-0.2501-0.2501-0.2501-0.01040.00%set 17:35
HO.J16:Q18.EApr 2016/Aug 2018 Spread-0.3507-0.3507-0.3507-0.3507-0.00830.00%set 17:35
HO.J16:Q19.EApr 2016/Aug 2019 Spread-0.4419-0.4419-0.4419-0.4419-0.00830.00%set 17:35
HO.J16:U16.EApr 2016/Sep 2016 Spread-0.0997-0.0989-0.1028-0.1034-0.00510.00%set 17:35
HO.J16:U17.EApr 2016/Sep 2017 Spread-0.2644-0.2644-0.2644-0.2644-0.01050.00%set 17:35
HO.J16:U18.EApr 2016/Sep 2018 Spread-0.3632-0.3632-0.3632-0.3632-0.00830.00%set 17:35
HO.J16:U19.EApr 2016/Sep 2019 Spread-0.4529-0.4529-0.4529-0.4529-0.00830.00%set 17:35
HO.J16:V16.EApr 2016/Oct 2016 Spread-0.1214-0.1214-0.1243-0.1255-0.00610.00%set 17:35
HO.J16:V17.EApr 2016/Oct 2017 Spread-0.2779-0.2779-0.2779-0.2779-0.01020.00%set 17:35
HO.J16:V18.EApr 2016/Oct 2018 Spread-0.3752-0.3752-0.3752-0.3752-0.00830.00%set 17:35
HO.J16:V19.EApr 2016/Oct 2019 Spread-0.4629-0.4629-0.4629-0.4629-0.00830.00%set 17:35
HO.J16:X16.EApr 2016/Nov 2016 Spread-0.1326-0.1326-0.1326-0.1469-0.00680.00%set 17:35
HO.J16:X17.EApr 2016/Nov 2017 Spread-0.2895-0.2895-0.2895-0.2895-0.00930.00%set 17:35
HO.J16:X18.EApr 2016/Nov 2018 Spread-0.3842-0.3842-0.3842-0.3842-0.00830.00%set 17:35
HO.J16:X19.EApr 2016/Nov 2019 Spread-0.4694-0.4694-0.4694-0.4694-0.00830.00%set 17:35
HO.J16:Z16.EApr 2016/Dec 2016 Spread-0.1655-0.1630-0.1660-0.1669-0.00740.00%set 17:35
HO.J16:Z17.EApr 2016/Dec 2017 Spread-0.2777-0.2777-0.2788-0.2990-0.00860.00%set 17:35
HO.J16:Z18.EApr 2016/Dec 2018 Spread-0.3924-0.3924-0.3924-0.3924-0.00830.00%set 17:35
HO.J16:Z19.EApr 2016/Dec 2019 Spread-0.4744-0.4744-0.4744-0.4744-0.00830.00%set 17:35
HO.K16:F17.EMay 2016/Jan 2017 Spread-0.1642-0.1642-0.1660-0.1699-0.00610.00%set 17:35
HO.K16:F18.EMay 2016/Jan 2018 Spread-0.2932-0.2932-0.2932-0.2932-0.00650.00%set 17:35
HO.K16:F19.EMay 2016/Jan 2019 Spread-0.3848-0.3848-0.3848-0.3848-0.00650.00%set 17:35
HO.K16:F20.EMay 2016/Jan 2020 Spread-0.4637-0.4637-0.4637-0.4637-0.00650.00%set 17:35
HO.K16:G17.EMay 2016/Feb 2017 Spread-0.1849-0.1822-0.1849-0.1849-0.00650.00%set 17:35
HO.K16:G18.EMay 2016/Feb 2018 Spread-0.2990-0.2990-0.2990-0.2990-0.00650.00%set 17:35
HO.K16:G19.EMay 2016/Feb 2019 Spread-0.3902-0.3902-0.3902-0.3902-0.00650.00%set 17:35
HO.K16:H17.EMay 2016/Mar 2017 Spread-0.1938-0.1938-0.1938-0.1938-0.00720.00%set 17:35
HO.K16:H18.EMay 2016/Mar 2018 Spread-0.2982-0.2982-0.2982-0.2982-0.00650.00%set 17:35
HO.K16:H19.EMay 2016/Mar 2019 Spread-0.3892-0.3892-0.3892-0.3892-0.00650.00%set 17:35
HO.K16:J17.EMay 2016/Apr 2017 Spread-0.1705-0.1705-0.1705-0.1956-0.00790.00%set 17:35
HO.K16:J18.EMay 2016/Apr 2018 Spread-0.2939-0.2939-0.2939-0.2939-0.00650.00%set 17:35
HO.K16:J19.EMay 2016/Apr 2019 Spread-0.3842-0.3842-0.3842-0.3842-0.00650.00%set 17:35
HO.K16:K17.EMay 2016/May 2017 Spread-0.2023-0.2023-0.2023-0.2023-0.00820.00%set 17:35
HO.K16:K18.EMay 2016/May 2018 Spread-0.3011-0.3011-0.3011-0.3011-0.00650.00%set 17:35
HO.K16:K19.EMay 2016/May 2019 Spread-0.3922-0.3922-0.3922-0.3922-0.00650.00%set 17:35
HO.K16:M16.EMay 2016/Jun 2016 Spread-0.0173-0.0165-0.0186-0.0182-0.00110.00%set 17:35
HO.K16:M17.EMay 2016/Jun 2017 Spread-0.2012-0.2012-0.2012-0.2091-0.00830.00%set 17:35
HO.K16:M18.EMay 2016/Jun 2018 Spread-0.3103-0.3103-0.3103-0.3103-0.00650.00%set 17:35
HO.K16:M19.EMay 2016/Jun 2019 Spread-0.4042-0.4042-0.4042-0.4042-0.00650.00%set 17:35
HO.K16:N16.EMay 2016/Jul 2016 Spread-0.0395-0.0392-0.0423-0.0416-0.00190.00%set 17:35
HO.K16:N17.EMay 2016/Jul 2017 Spread-0.2220-0.2220-0.2220-0.2220-0.00850.00%set 17:35
HO.K16:N18.EMay 2016/Jul 2018 Spread-0.3230-0.3230-0.3230-0.3230-0.00650.00%set 17:35
HO.K16:N19.EMay 2016/Jul 2019 Spread-0.4157-0.4157-0.4157-0.4157-0.00650.00%set 17:35
HO.K16:Q16.EMay 2016/Aug 2016 Spread-0.0629-0.0621-0.0655-0.0649-0.00260.00%set 17:35
HO.K16:Q17.EMay 2016/Aug 2017 Spread-0.2344-0.2344-0.2344-0.2344-0.00860.00%set 17:35
HO.K16:Q18.EMay 2016/Aug 2018 Spread-0.3350-0.3350-0.3350-0.3350-0.00650.00%set 17:35
HO.K16:Q19.EMay 2016/Aug 2019 Spread-0.4262-0.4262-0.4262-0.4262-0.00650.00%set 17:35
HO.K16:U16.EMay 2016/Sep 2016 Spread-0.0849-0.0844-0.0876-0.0877-0.00330.00%set 17:35
HO.K16:U17.EMay 2016/Sep 2017 Spread-0.2487-0.2487-0.2487-0.2487-0.00870.00%set 17:35
HO.K16:U18.EMay 2016/Sep 2018 Spread-0.3475-0.3475-0.3475-0.3475-0.00650.00%set 17:35
HO.K16:U19.EMay 2016/Sep 2019 Spread-0.4372-0.4372-0.4372-0.4372-0.00650.00%set 17:35
HO.K16:V16.EMay 2016/Oct 2016 Spread-0.0966-0.0966-0.1013-0.1098-0.00430.00%set 17:35
HO.K16:V17.EMay 2016/Oct 2017 Spread-0.2622-0.2622-0.2622-0.2622-0.00840.00%set 17:35
HO.K16:V18.EMay 2016/Oct 2018 Spread-0.3595-0.3595-0.3595-0.3595-0.00650.00%set 17:35
HO.K16:V19.EMay 2016/Oct 2019 Spread-0.4472-0.4472-0.4472-0.4472-0.00650.00%set 17:35
HO.K16:X16.EMay 2016/Nov 2016 Spread-0.1311-0.1240-0.1311-0.1312-0.00500.00%set 17:35
HO.K16:X17.EMay 2016/Nov 2017 Spread-0.2738-0.2738-0.2738-0.2738-0.00750.00%set 17:35
HO.K16:X18.EMay 2016/Nov 2018 Spread-0.3685-0.3685-0.3685-0.3685-0.00650.00%set 17:35
HO.K16:X19.EMay 2016/Nov 2019 Spread-0.4537-0.4537-0.4537-0.4537-0.00650.00%set 17:35
HO.K16:Z16.EMay 2016/Dec 2016 Spread-0.1411-0.1411-0.1429-0.1512-0.00560.00%set 17:35
HO.K16:Z17.EMay 2016/Dec 2017 Spread-0.2833-0.2833-0.2833-0.2833-0.00680.00%set 17:35
HO.K16:Z18.EMay 2016/Dec 2018 Spread-0.3767-0.3767-0.3767-0.3767-0.00650.00%set 17:35
HO.K16:Z19.EMay 2016/Dec 2019 Spread-0.4587-0.4587-0.4587-0.4587-0.00650.00%set 17:35
HO.M16:F17.EJun 2016/Jan 2017 Spread-0.1425-0.1425-0.1426-0.1517-0.00500.00%set 17:35
HO.M16:F18.EJun 2016/Jan 2018 Spread-0.2750-0.2750-0.2750-0.2750-0.00540.00%set 17:35
HO.M16:F19.EJun 2016/Jan 2019 Spread-0.3666-0.3666-0.3666-0.3666-0.00540.00%set 17:35
HO.M16:F20.EJun 2016/Jan 2020 Spread-0.4455-0.4455-0.4455-0.4455-0.00540.00%set 17:35
HO.M16:G17.EJun 2016/Feb 2017 Spread-0.1403-0.1403-0.1403-0.1667-0.00540.00%set 17:35
HO.M16:G18.EJun 2016/Feb 2018 Spread-0.2808-0.2808-0.2808-0.2808-0.00540.00%set 17:35
HO.M16:G19.EJun 2016/Feb 2019 Spread-0.3720-0.3720-0.3720-0.3720-0.00540.00%set 17:35
HO.M16:H17.EJun 2016/Mar 2017 Spread-0.1400-0.1400-0.1400-0.1756-0.00610.00%set 17:35
HO.M16:H18.EJun 2016/Mar 2018 Spread-0.2800-0.2800-0.2800-0.2800-0.00540.00%set 17:35
HO.M16:H19.EJun 2016/Mar 2019 Spread-0.3710-0.3710-0.3710-0.3710-0.00540.00%set 17:35
HO.M16:J17.EJun 2016/Apr 2017 Spread-0.1774-0.1774-0.1774-0.1774-0.00680.00%set 17:35
HO.M16:J18.EJun 2016/Apr 2018 Spread-0.2757-0.2757-0.2757-0.2757-0.00540.00%set 17:35
HO.M16:J19.EJun 2016/Apr 2019 Spread-0.3660-0.3660-0.3660-0.3660-0.00540.00%set 17:35
HO.M16:K17.EJun 2016/May 2017 Spread-0.1898-0.1898-0.1898-0.1841-0.00710.00%set 17:35
HO.M16:K18.EJun 2016/May 2018 Spread-0.2829-0.2829-0.2829-0.2829-0.00540.00%set 17:35
HO.M16:K19.EJun 2016/May 2019 Spread-0.3740-0.3740-0.3740-0.3740-0.00540.00%set 17:35
HO.M16:M17.EJun 2016/Jun 2017 Spread-0.1997-0.1941-0.1997-0.1909-0.00720.00%set 17:35
HO.M16:M18.EJun 2016/Jun 2018 Spread-0.2921-0.2921-0.2921-0.2921-0.00540.00%set 17:35
HO.M16:M19.EJun 2016/Jun 2019 Spread-0.3860-0.3860-0.3860-0.3860-0.00540.00%set 17:35
HO.M16:N16.EJun 2016/Jul 2016 Spread-0.0228-0.0224-0.0239-0.0234-0.00080.00%set 17:35
HO.M16:N17.EJun 2016/Jul 2017 Spread-0.1400-0.1400-0.1400-0.2038-0.00740.00%set 17:35
HO.M16:N18.EJun 2016/Jul 2018 Spread-0.3048-0.3048-0.3048-0.3048-0.00540.00%set 17:35
HO.M16:N19.EJun 2016/Jul 2019 Spread-0.3975-0.3975-0.3975-0.3975-0.00540.00%set 17:35
HO.M16:Q16.EJun 2016/Aug 2016 Spread-0.0456-0.0452-0.0471-0.0467-0.00150.00%set 17:35
HO.M16:Q17.EJun 2016/Aug 2017 Spread-0.2162-0.2162-0.2162-0.2162-0.00750.00%set 17:35
HO.M16:Q18.EJun 2016/Aug 2018 Spread-0.3168-0.3168-0.3168-0.3168-0.00540.00%set 17:35
HO.M16:Q19.EJun 2016/Aug 2019 Spread-0.4080-0.4080-0.4080-0.4080-0.00540.00%set 17:35
HO.M16:U16.EJun 2016/Sep 2016 Spread-0.0672-0.0672-0.0703-0.0695-0.00220.00%set 17:35
HO.M16:U17.EJun 2016/Sep 2017 Spread-0.2305-0.2305-0.2305-0.2305-0.00760.00%set 17:35
HO.M16:U18.EJun 2016/Sep 2018 Spread-0.3293-0.3293-0.3293-0.3293-0.00540.00%set 17:35
HO.M16:U19.EJun 2016/Sep 2019 Spread-0.4190-0.4190-0.4190-0.4190-0.00540.00%set 17:35
HO.M16:V16.EJun 2016/Oct 2016 Spread-0.0916-0.0891-0.0916-0.0916-0.00320.00%set 17:35
HO.M16:V17.EJun 2016/Oct 2017 Spread-0.2440-0.2440-0.2440-0.2440-0.00730.00%set 17:35
HO.M16:V18.EJun 2016/Oct 2018 Spread-0.3413-0.3413-0.3413-0.3413-0.00540.00%set 17:35
HO.M16:V19.EJun 2016/Oct 2019 Spread-0.4290-0.4290-0.4290-0.4290-0.00540.00%set 17:35
HO.M16:X16.EJun 2016/Nov 2016 Spread-0.1099-0.1099-0.1099-0.1130-0.00390.00%set 17:35
HO.M16:X17.EJun 2016/Nov 2017 Spread-0.2556-0.2556-0.2556-0.2556-0.00640.00%set 17:35
HO.M16:X18.EJun 2016/Nov 2018 Spread-0.3503-0.3503-0.3503-0.3503-0.00540.00%set 17:35
HO.M16:X19.EJun 2016/Nov 2019 Spread-0.4355-0.4355-0.4355-0.4355-0.00540.00%set 17:35
HO.M16:Z16.EJun 2016/Dec 2016 Spread-0.1268-0.1267-0.1335-0.1330-0.00450.00%set 17:35
HO.M16:Z17.EJun 2016/Dec 2017 Spread-0.2825-0.2825-0.2825-0.2651-0.00570.00%set 17:35
HO.M16:Z18.EJun 2016/Dec 2018 Spread-0.4066-0.4066-0.4066-0.3585-0.00540.00%set 17:35
HO.M16:Z19.EJun 2016/Dec 2019 Spread-0.4405-0.4405-0.4405-0.4405-0.00540.00%set 17:35
HO.N16:F17.EJul 2016/Jan 2017 Spread-0.1089-0.1089-0.1089-0.1283-0.00420.00%set 17:35
HO.N16:F18.EJul 2016/Jan 2018 Spread-0.2516-0.2516-0.2516-0.2516-0.00460.00%set 17:35
HO.N16:F19.EJul 2016/Jan 2019 Spread-0.3432-0.3432-0.3432-0.3432-0.00460.00%set 17:35
HO.N16:F20.EJul 2016/Jan 2020 Spread-0.4221-0.4221-0.4221-0.4221-0.00460.00%set 17:35
HO.N16:G17.EJul 2016/Feb 2017 Spread-0.1433-0.1433-0.1433-0.1433-0.00460.00%set 17:35
HO.N16:G18.EJul 2016/Feb 2018 Spread-0.2574-0.2574-0.2574-0.2574-0.00460.00%set 17:35
HO.N16:G19.EJul 2016/Feb 2019 Spread-0.3486-0.3486-0.3486-0.3486-0.00460.00%set 17:35
HO.N16:H17.EJul 2016/Mar 2017 Spread-0.1522-0.1522-0.1522-0.1522-0.00530.00%set 17:35
HO.N16:H18.EJul 2016/Mar 2018 Spread-0.2566-0.2566-0.2566-0.2566-0.00460.00%set 17:35
HO.N16:H19.EJul 2016/Mar 2019 Spread-0.3476-0.3476-0.3476-0.3476-0.00460.00%set 17:35
HO.N16:J17.EJul 2016/Apr 2017 Spread-0.154-0.154-0.154-0.154-0.0060.00%set 17:35
HO.N16:J18.EJul 2016/Apr 2018 Spread-0.2523-0.2523-0.2523-0.2523-0.00460.00%set 17:35
HO.N16:J19.EJul 2016/Apr 2019 Spread-0.3426-0.3426-0.3426-0.3426-0.00460.00%set 17:35
HO.N16:K17.EJul 2016/May 2017 Spread-0.1607-0.1607-0.1607-0.1607-0.00630.00%set 17:35
HO.N16:K18.EJul 2016/May 2018 Spread-0.2595-0.2595-0.2595-0.2595-0.00460.00%set 17:35
HO.N16:K19.EJul 2016/May 2019 Spread-0.3506-0.3506-0.3506-0.3506-0.00460.00%set 17:35
HO.N16:M17.EJul 2016/Jun 2017 Spread-0.1578-0.1571-0.1581-0.1675-0.00640.00%set 17:35
HO.N16:M18.EJul 2016/Jun 2018 Spread-0.2687-0.2687-0.2687-0.2687-0.00460.00%set 17:35
HO.N16:M19.EJul 2016/Jun 2019 Spread-0.3626-0.3626-0.3626-0.3626-0.00460.00%set 17:35
HO.N16:N17.EJul 2016/Jul 2017 Spread-0.1804-0.1804-0.1804-0.1804-0.00660.00%set 17:35
HO.N16:N18.EJul 2016/Jul 2018 Spread-0.2814-0.2814-0.2814-0.2814-0.00460.00%set 17:35
HO.N16:N19.EJul 2016/Jul 2019 Spread-0.3741-0.3741-0.3741-0.3741-0.00460.00%set 17:35
HO.N16:Q16.EJul 2016/Aug 2016 Spread-0.0225-0.0225-0.0235-0.0233-0.00070.00%set 17:35
HO.N16:Q17.EJul 2016/Aug 2017 Spread-0.1928-0.1928-0.1928-0.1928-0.00670.00%set 17:35
HO.N16:Q18.EJul 2016/Aug 2018 Spread-0.2934-0.2934-0.2934-0.2934-0.00460.00%set 17:35
HO.N16:Q19.EJul 2016/Aug 2019 Spread-0.3846-0.3846-0.3846-0.3846-0.00460.00%set 17:35
HO.N16:U16.EJul 2016/Sep 2016 Spread-0.0452-0.0450-0.0466-0.0461-0.00140.00%set 17:35
HO.N16:U17.EJul 2016/Sep 2017 Spread-0.2071-0.2071-0.2071-0.2071-0.00680.00%set 17:35
HO.N16:U18.EJul 2016/Sep 2018 Spread-0.3059-0.3059-0.3059-0.3059-0.00460.00%set 17:35
HO.N16:U19.EJul 2016/Sep 2019 Spread-0.3956-0.3956-0.3956-0.3956-0.00460.00%set 17:35
HO.N16:V16.EJul 2016/Oct 2016 Spread-0.0656-0.0656-0.0680-0.0682-0.00240.00%set 17:35
HO.N16:V17.EJul 2016/Oct 2017 Spread-0.2206-0.2206-0.2206-0.2206-0.00650.00%set 17:35
HO.N16:V18.EJul 2016/Oct 2018 Spread-0.3179-0.3179-0.3179-0.3179-0.00460.00%set 17:35
HO.N16:V19.EJul 2016/Oct 2019 Spread-0.4056-0.4056-0.4056-0.4056-0.00460.00%set 17:35
HO.N16:X16.EJul 2016/Nov 2016 Spread-0.0871-0.0871-0.0871-0.0896-0.00310.00%set 17:35
HO.N16:X17.EJul 2016/Nov 2017 Spread-0.2322-0.2322-0.2322-0.2322-0.00560.00%set 17:35
HO.N16:X18.EJul 2016/Nov 2018 Spread-0.3269-0.3269-0.3269-0.3269-0.00460.00%set 17:35
HO.N16:X19.EJul 2016/Nov 2019 Spread-0.4121-0.4121-0.4121-0.4121-0.00460.00%set 17:35
HO.N16:Z16.EJul 2016/Dec 2016 Spread-0.1075-0.1071-0.1096-0.1096-0.00370.00%set 17:35
HO.N16:Z17.EJul 2016/Dec 2017 Spread-0.2417-0.2417-0.2417-0.2417-0.00490.00%set 17:35
HO.N16:Z18.EJul 2016/Dec 2018 Spread-0.3351-0.3351-0.3351-0.3351-0.00460.00%set 17:35
HO.N16:Z19.EJul 2016/Dec 2019 Spread-0.4171-0.4171-0.4171-0.4171-0.00460.00%set 17:35
HO.Q16:F17.EAug 2016/Jan 2017 Spread-0.0725-0.1050-0.00350.00%set 17:35
HO.Q16:F18.EAug 2016/Jan 2018 Spread-0.2283-0.2283-0.2283-0.2283-0.00390.00%set 17:35
HO.Q16:F19.EAug 2016/Jan 2019 Spread-0.3199-0.3199-0.3199-0.3199-0.00390.00%set 17:35
HO.Q16:F20.EAug 2016/Jan 2020 Spread-0.3988-0.3988-0.3988-0.3988-0.00390.00%set 17:35
HO.Q16:G17.EAug 2016/Feb 2017 Spread-0.1200-0.1200-0.1200-0.1200-0.00390.00%set 17:35
HO.Q16:G18.EAug 2016/Feb 2018 Spread-0.2341-0.2341-0.2341-0.2341-0.00390.00%set 17:35
HO.Q16:G19.EAug 2016/Feb 2019 Spread-0.3253-0.3253-0.3253-0.3253-0.00390.00%set 17:35
HO.Q16:H17.EAug 2016/Mar 2017 Spread-0.0838-0.0838-0.0838-0.1289-0.00460.00%set 17:35
HO.Q16:H18.EAug 2016/Mar 2018 Spread-0.2333-0.2333-0.2333-0.2333-0.00390.00%set 17:35
HO.Q16:H19.EAug 2016/Mar 2019 Spread-0.3243-0.3243-0.3243-0.3243-0.00390.00%set 17:35
HO.Q16:J17.EAug 2016/Apr 2017 Spread-0.1307-0.1307-0.1307-0.1307-0.00530.00%set 17:35
HO.Q16:J18.EAug 2016/Apr 2018 Spread-0.2290-0.2290-0.2290-0.2290-0.00390.00%set 17:35
HO.Q16:J19.EAug 2016/Apr 2019 Spread-0.3193-0.3193-0.3193-0.3193-0.00390.00%set 17:35
HO.Q16:K17.EAug 2016/May 2017 Spread-0.1374-0.1374-0.1374-0.1374-0.00560.00%set 17:35
HO.Q16:K18.EAug 2016/May 2018 Spread-0.2362-0.2362-0.2362-0.2362-0.00390.00%set 17:35
HO.Q16:K19.EAug 2016/May 2019 Spread-0.3273-0.3273-0.3273-0.3273-0.00390.00%set 17:35
HO.Q16:M17.EAug 2016/Jun 2017 Spread-0.1371-0.1371-0.1371-0.1442-0.00570.00%set 17:35
HO.Q16:M18.EAug 2016/Jun 2018 Spread-0.2454-0.2454-0.2454-0.2454-0.00390.00%set 17:35
HO.Q16:M19.EAug 2016/Jun 2019 Spread-0.3393-0.3393-0.3393-0.3393-0.00390.00%set 17:35
HO.Q16:N17.EAug 2016/Jul 2017 Spread-0.1200-0.1200-0.1222-0.1571-0.00590.00%set 17:35
HO.Q16:N18.EAug 2016/Jul 2018 Spread-0.2581-0.2581-0.2581-0.2581-0.00390.00%set 17:35
HO.Q16:N19.EAug 2016/Jul 2019 Spread-0.3508-0.3508-0.3508-0.3508-0.00390.00%set 17:35
HO.Q16:Q17.EAug 2016/Aug 2017 Spread-0.1695-0.1695-0.1695-0.1695-0.00600.00%set 17:35
HO.Q16:Q18.EAug 2016/Aug 2018 Spread-0.2701-0.2701-0.2701-0.2701-0.00390.00%set 17:35
HO.Q16:Q19.EAug 2016/Aug 2019 Spread-0.3613-0.3613-0.3613-0.3613-0.00390.00%set 17:35
HO.Q16:U16.EAug 2016/Sep 2016 Spread-0.0219-0.0219-0.0230-0.0228-0.00070.00%set 17:35
HO.Q16:U17.EAug 2016/Sep 2017 Spread-0.1838-0.1838-0.1838-0.1838-0.00610.00%set 17:35
HO.Q16:U18.EAug 2016/Sep 2018 Spread-0.2826-0.2826-0.2826-0.2826-0.00390.00%set 17:35
HO.Q16:U19.EAug 2016/Sep 2019 Spread-0.3723-0.3723-0.3723-0.3723-0.00390.00%set 17:35
HO.Q16:V16.EAug 2016/Oct 2016 Spread-0.0433-0.0433-0.0448-0.0449-0.00170.00%set 17:35
HO.Q16:V17.EAug 2016/Oct 2017 Spread-0.1973-0.1973-0.1973-0.1973-0.00580.00%set 17:35
HO.Q16:V18.EAug 2016/Oct 2018 Spread-0.2946-0.2946-0.2946-0.2946-0.00390.00%set 17:35
HO.Q16:V19.EAug 2016/Oct 2019 Spread-0.3823-0.3823-0.3823-0.3823-0.00390.00%set 17:35
HO.Q16:X16.EAug 2016/Nov 2016 Spread-0.0640-0.0605-0.0640-0.0663-0.00240.00%set 17:35
HO.Q16:X17.EAug 2016/Nov 2017 Spread-0.2089-0.2089-0.2089-0.2089-0.00490.00%set 17:35
HO.Q16:X18.EAug 2016/Nov 2018 Spread-0.3036-0.3036-0.3036-0.3036-0.00390.00%set 17:35
HO.Q16:X19.EAug 2016/Nov 2019 Spread-0.3888-0.3888-0.3888-0.3888-0.00390.00%set 17:35
HO.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0858-0.0850-0.0865-0.0863-0.00300.00%set 17:35
HO.Q16:Z17.EAug 2016/Dec 2017 Spread-0.2066-0.2066-0.2066-0.2184-0.00420.00%set 17:35
HO.Q16:Z18.EAug 2016/Dec 2018 Spread-0.3118-0.3118-0.3118-0.3118-0.00390.00%set 17:35
HO.Q16:Z19.EAug 2016/Dec 2019 Spread-0.3938-0.3938-0.3938-0.3938-0.00390.00%set 17:35
HO.U16:F17.ESep 2016/Jan 2017 Spread-0.0783-0.0783-0.0784-0.0822-0.00280.00%set 17:35
HO.U16:F18.ESep 2016/Jan 2018 Spread-0.2055-0.2055-0.2055-0.2055-0.00320.00%set 17:35
HO.U16:F19.ESep 2016/Jan 2019 Spread-0.2971-0.2971-0.2971-0.2971-0.00320.00%set 17:35
HO.U16:F20.ESep 2016/Jan 2020 Spread-0.3760-0.3760-0.3760-0.3760-0.00320.00%set 17:35
HO.U16:G17.ESep 2016/Feb 2017 Spread-0.0972-0.0972-0.0972-0.0972-0.00320.00%set 17:35
HO.U16:G18.ESep 2016/Feb 2018 Spread-0.2113-0.2113-0.2113-0.2113-0.00320.00%set 17:35
HO.U16:G19.ESep 2016/Feb 2019 Spread-0.3025-0.3025-0.3025-0.3025-0.00320.00%set 17:35
HO.U16:H17.ESep 2016/Mar 2017 Spread-0.1087-0.1087-0.1106-0.1061-0.00390.00%set 17:35
HO.U16:H18.ESep 2016/Mar 2018 Spread-0.2105-0.2105-0.2105-0.2105-0.00320.00%set 17:35
HO.U16:H19.ESep 2016/Mar 2019 Spread-0.3015-0.3015-0.3015-0.3015-0.00320.00%set 17:35
HO.U16:J17.ESep 2016/Apr 2017 Spread-0.1079-0.1079-0.1079-0.1079-0.00460.00%set 17:35
HO.U16:J18.ESep 2016/Apr 2018 Spread-0.2062-0.2062-0.2062-0.2062-0.00320.00%set 17:35
HO.U16:J19.ESep 2016/Apr 2019 Spread-0.2965-0.2965-0.2965-0.2965-0.00320.00%set 17:35
HO.U16:K17.ESep 2016/May 2017 Spread-0.1146-0.1146-0.1146-0.1146-0.00490.00%set 17:35
HO.U16:K18.ESep 2016/May 2018 Spread-0.2134-0.2134-0.2134-0.2134-0.00320.00%set 17:35
HO.U16:K19.ESep 2016/May 2019 Spread-0.3045-0.3045-0.3045-0.3045-0.00320.00%set 17:35
HO.U16:M17.ESep 2016/Jun 2017 Spread-0.1090-0.1057-0.1130-0.1214-0.00500.00%set 17:35
HO.U16:M18.ESep 2016/Jun 2018 Spread-0.2226-0.2226-0.2226-0.2226-0.00320.00%set 17:35
HO.U16:M19.ESep 2016/Jun 2019 Spread-0.3165-0.3165-0.3165-0.3165-0.00320.00%set 17:35
HO.U16:N17.ESep 2016/Jul 2017 Spread-0.1343-0.1343-0.1343-0.1343-0.00520.00%set 17:35
HO.U16:N18.ESep 2016/Jul 2018 Spread-0.2353-0.2353-0.2353-0.2353-0.00320.00%set 17:35
HO.U16:N19.ESep 2016/Jul 2019 Spread-0.3280-0.3280-0.3280-0.3280-0.00320.00%set 17:35
HO.U16:Q17.ESep 2016/Aug 2017 Spread-0.1467-0.1467-0.1467-0.1467-0.00530.00%set 17:35
HO.U16:Q18.ESep 2016/Aug 2018 Spread-0.2473-0.2473-0.2473-0.2473-0.00320.00%set 17:35
HO.U16:Q19.ESep 2016/Aug 2019 Spread-0.3385-0.3385-0.3385-0.3385-0.00320.00%set 17:35
HO.U16:U17.ESep 2016/Sep 2017 Spread-0.1610-0.1610-0.1610-0.1610-0.00540.00%set 17:35
HO.U16:U18.ESep 2016/Sep 2018 Spread-0.2598-0.2598-0.2598-0.2598-0.00320.00%set 17:35
HO.U16:U19.ESep 2016/Sep 2019 Spread-0.3495-0.3495-0.3495-0.3495-0.00320.00%set 17:35
HO.U16:V16.ESep 2016/Oct 2016 Spread-0.0209-0.0209-0.0223-0.0221-0.00100.00%set 17:35
HO.U16:V17.ESep 2016/Oct 2017 Spread-0.1745-0.1745-0.1745-0.1745-0.00510.00%set 17:35
HO.U16:V18.ESep 2016/Oct 2018 Spread-0.2718-0.2718-0.2718-0.2718-0.00320.00%set 17:35
HO.U16:V19.ESep 2016/Oct 2019 Spread-0.3595-0.3595-0.3595-0.3595-0.00320.00%set 17:35
HO.U16:X16.ESep 2016/Nov 2016 Spread-0.0413-0.0413-0.0435-0.0435-0.00170.00%set 17:35
HO.U16:X17.ESep 2016/Nov 2017 Spread-0.1861-0.1861-0.1861-0.1861-0.00420.00%set 17:35
HO.U16:X18.ESep 2016/Nov 2018 Spread-0.2808-0.2808-0.2808-0.2808-0.00320.00%set 17:35
HO.U16:X19.ESep 2016/Nov 2019 Spread-0.3660-0.3660-0.3660-0.3660-0.00320.00%set 17:35
HO.U16:Z16.ESep 2016/Dec 2016 Spread-0.0611-0.0611-0.0637-0.0635-0.00230.00%set 17:35
HO.U16:Z17.ESep 2016/Dec 2017 Spread-0.1956-0.1956-0.1956-0.1956-0.00350.00%set 17:35
HO.U16:Z18.ESep 2016/Dec 2018 Spread-0.2890-0.2890-0.2890-0.2890-0.00320.00%set 17:35
HO.U16:Z19.ESep 2016/Dec 2019 Spread-0.3710-0.3710-0.3710-0.3710-0.00320.00%set 17:35
HO.V16:F17.EOct 2016/Jan 2017 Spread-0.0600-0.0600-0.0600-0.0601-0.00180.00%set 17:35
HO.V16:F18.EOct 2016/Jan 2018 Spread-0.1834-0.1834-0.1834-0.1834-0.00220.00%set 17:35
HO.V16:F19.EOct 2016/Jan 2019 Spread-0.2750-0.2750-0.2750-0.2750-0.00220.00%set 17:35
HO.V16:F20.EOct 2016/Jan 2020 Spread-0.3539-0.3539-0.3539-0.3539-0.00220.00%set 17:35
HO.V16:G17.EOct 2016/Feb 2017 Spread-0.0758-0.0758-0.0767-0.0751-0.00220.00%set 17:35
HO.V16:G18.EOct 2016/Feb 2018 Spread-0.1892-0.1892-0.1892-0.1892-0.00220.00%set 17:35
HO.V16:G19.EOct 2016/Feb 2019 Spread-0.2804-0.2804-0.2804-0.2804-0.00220.00%set 17:35
HO.V16:H17.EOct 2016/Mar 2017 Spread-0.0840-0.0840-0.0840-0.0840-0.00290.00%set 17:35
HO.V16:H18.EOct 2016/Mar 2018 Spread-0.1884-0.1884-0.1884-0.1884-0.00220.00%set 17:35
HO.V16:H19.EOct 2016/Mar 2019 Spread-0.2794-0.2794-0.2794-0.2794-0.00220.00%set 17:35
HO.V16:J17.EOct 2016/Apr 2017 Spread-0.0858-0.0858-0.0858-0.0858-0.00360.00%set 17:35
HO.V16:J18.EOct 2016/Apr 2018 Spread-0.1841-0.1841-0.1841-0.1841-0.00220.00%set 17:35
HO.V16:J19.EOct 2016/Apr 2019 Spread-0.2744-0.2744-0.2744-0.2744-0.00220.00%set 17:35
HO.V16:K17.EOct 2016/May 2017 Spread-0.0925-0.0925-0.0925-0.0925-0.00390.00%set 17:35
HO.V16:K18.EOct 2016/May 2018 Spread-0.1913-0.1913-0.1913-0.1913-0.00220.00%set 17:35
HO.V16:K19.EOct 2016/May 2019 Spread-0.2824-0.2824-0.2824-0.2824-0.00220.00%set 17:35
HO.V16:M17.EOct 2016/Jun 2017 Spread-0.0917-0.0917-0.0917-0.0993-0.00400.00%set 17:35
HO.V16:M18.EOct 2016/Jun 2018 Spread-0.2005-0.2005-0.2005-0.2005-0.00220.00%set 17:35
HO.V16:M19.EOct 2016/Jun 2019 Spread-0.2944-0.2944-0.2944-0.2944-0.00220.00%set 17:35
HO.V16:N17.EOct 2016/Jul 2017 Spread-0.1122-0.1122-0.1122-0.1122-0.00420.00%set 17:35
HO.V16:N18.EOct 2016/Jul 2018 Spread-0.2132-0.2132-0.2132-0.2132-0.00220.00%set 17:35
HO.V16:N19.EOct 2016/Jul 2019 Spread-0.3059-0.3059-0.3059-0.3059-0.00220.00%set 17:35
HO.V16:Q17.EOct 2016/Aug 2017 Spread-0.1246-0.1246-0.1246-0.1246-0.00430.00%set 17:35
HO.V16:Q18.EOct 2016/Aug 2018 Spread-0.2252-0.2252-0.2252-0.2252-0.00220.00%set 17:35
HO.V16:Q19.EOct 2016/Aug 2019 Spread-0.3164-0.3164-0.3164-0.3164-0.00220.00%set 17:35
HO.V16:U17.EOct 2016/Sep 2017 Spread-0.1389-0.1389-0.1389-0.1389-0.00440.00%set 17:35
HO.V16:U18.EOct 2016/Sep 2018 Spread-0.2377-0.2377-0.2377-0.2377-0.00220.00%set 17:35
HO.V16:U19.EOct 2016/Sep 2019 Spread-0.3274-0.3274-0.3274-0.3274-0.00220.00%set 17:35
HO.V16:V17.EOct 2016/Oct 2017 Spread-0.1524-0.1524-0.1524-0.1524-0.00410.00%set 17:35
HO.V16:V18.EOct 2016/Oct 2018 Spread-0.2497-0.2497-0.2497-0.2497-0.00220.00%set 17:35
HO.V16:V19.EOct 2016/Oct 2019 Spread-0.3374-0.3374-0.3374-0.3374-0.00220.00%set 17:35
HO.V16:X16.EOct 2016/Nov 2016 Spread-0.0206-0.0205-0.0215-0.0214-0.00070.00%set 17:35
HO.V16:X17.EOct 2016/Nov 2017 Spread-0.1640-0.1640-0.1640-0.1640-0.00320.00%set 17:35
HO.V16:X18.EOct 2016/Nov 2018 Spread-0.2587-0.2587-0.2587-0.2587-0.00220.00%set 17:35
HO.V16:X19.EOct 2016/Nov 2019 Spread-0.3439-0.3439-0.3439-0.3439-0.00220.00%set 17:35
HO.V16:Z16.EOct 2016/Dec 2016 Spread-0.0395-0.0395-0.0417-0.0414-0.00130.00%set 17:35
HO.V16:Z17.EOct 2016/Dec 2017 Spread-0.1735-0.1735-0.1735-0.1735-0.00250.00%set 17:35
HO.V16:Z18.EOct 2016/Dec 2018 Spread-0.2669-0.2669-0.2669-0.2669-0.00220.00%set 17:35
HO.V16:Z19.EOct 2016/Dec 2019 Spread-0.3489-0.3489-0.3489-0.3489-0.00220.00%set 17:35
HO.X16:F17.ENov 2016/Jan 2017 Spread-0.0385-0.0384-0.0385-0.0387-0.00110.00%set 17:35
HO.X16:F18.ENov 2016/Jan 2018 Spread-0.1620-0.1620-0.1620-0.1620-0.00150.00%set 17:35
HO.X16:F19.ENov 2016/Jan 2019 Spread-0.2536-0.2536-0.2536-0.2536-0.00150.00%set 17:35
HO.X16:F20.ENov 2016/Jan 2020 Spread-0.3325-0.3325-0.3325-0.3325-0.00150.00%set 17:35
HO.X16:G17.ENov 2016/Feb 2017 Spread-0.0537-0.0537-0.0537-0.0537-0.00150.00%set 17:35
HO.X16:G18.ENov 2016/Feb 2018 Spread-0.1678-0.1678-0.1678-0.1678-0.00150.00%set 17:35
HO.X16:G19.ENov 2016/Feb 2019 Spread-0.2590-0.2590-0.2590-0.2590-0.00150.00%set 17:35
HO.X16:H17.ENov 2016/Mar 2017 Spread-0.0626-0.0626-0.0626-0.0626-0.00220.00%set 17:35
HO.X16:H18.ENov 2016/Mar 2018 Spread-0.1670-0.1670-0.1670-0.1670-0.00150.00%set 17:35
HO.X16:H19.ENov 2016/Mar 2019 Spread-0.2580-0.2580-0.2580-0.2580-0.00150.00%set 17:35
HO.X16:J17.ENov 2016/Apr 2017 Spread-0.0644-0.0644-0.0644-0.0644-0.00290.00%set 17:35
HO.X16:J18.ENov 2016/Apr 2018 Spread-0.1627-0.1627-0.1627-0.1627-0.00150.00%set 17:35
HO.X16:J19.ENov 2016/Apr 2019 Spread-0.2530-0.2530-0.2530-0.2530-0.00150.00%set 17:35
HO.X16:K17.ENov 2016/May 2017 Spread-0.0711-0.0711-0.0711-0.0711-0.00320.00%set 17:35
HO.X16:K18.ENov 2016/May 2018 Spread-0.1699-0.1699-0.1699-0.1699-0.00150.00%set 17:35
HO.X16:K19.ENov 2016/May 2019 Spread-0.2610-0.2610-0.2610-0.2610-0.00150.00%set 17:35
HO.X16:M17.ENov 2016/Jun 2017 Spread-0.0921-0.0914-0.0928-0.0779-0.00330.00%set 17:35
HO.X16:M18.ENov 2016/Jun 2018 Spread-0.1791-0.1791-0.1791-0.1791-0.00150.00%set 17:35
HO.X16:M19.ENov 2016/Jun 2019 Spread-0.2730-0.2730-0.2730-0.2730-0.00150.00%set 17:35
HO.X16:N17.ENov 2016/Jul 2017 Spread-0.0908-0.0908-0.0908-0.0908-0.00350.00%set 17:35
HO.X16:N18.ENov 2016/Jul 2018 Spread-0.1918-0.1918-0.1918-0.1918-0.00150.00%set 17:35
HO.X16:N19.ENov 2016/Jul 2019 Spread-0.2845-0.2845-0.2845-0.2845-0.00150.00%set 17:35
HO.X16:Q17.ENov 2016/Aug 2017 Spread-0.1032-0.1032-0.1032-0.1032-0.00360.00%set 17:35
HO.X16:Q18.ENov 2016/Aug 2018 Spread-0.2038-0.2038-0.2038-0.2038-0.00150.00%set 17:35
HO.X16:Q19.ENov 2016/Aug 2019 Spread-0.2950-0.2950-0.2950-0.2950-0.00150.00%set 17:35
HO.X16:U17.ENov 2016/Sep 2017 Spread-0.1175-0.1175-0.1175-0.1175-0.00370.00%set 17:35
HO.X16:U18.ENov 2016/Sep 2018 Spread-0.2163-0.2163-0.2163-0.2163-0.00150.00%set 17:35
HO.X16:U19.ENov 2016/Sep 2019 Spread-0.3060-0.3060-0.3060-0.3060-0.00150.00%set 17:35
HO.X16:V17.ENov 2016/Oct 2017 Spread-0.1310-0.1310-0.1310-0.1310-0.00340.00%set 17:35
HO.X16:V18.ENov 2016/Oct 2018 Spread-0.2283-0.2283-0.2283-0.2283-0.00150.00%set 17:35
HO.X16:V19.ENov 2016/Oct 2019 Spread-0.3160-0.3160-0.3160-0.3160-0.00150.00%set 17:35
HO.X16:X17.ENov 2016/Nov 2017 Spread-0.1426-0.1426-0.1426-0.1426-0.00250.00%set 17:35
HO.X16:X18.ENov 2016/Nov 2018 Spread-0.2373-0.2373-0.2373-0.2373-0.00150.00%set 17:35
HO.X16:X19.ENov 2016/Nov 2019 Spread-0.3225-0.3225-0.3225-0.3225-0.00150.00%set 17:35
HO.X16:Z16.ENov 2016/Dec 2016 Spread-0.0194-0.0194-0.0203-0.0200-0.00060.00%set 17:35
HO.X16:Z17.ENov 2016/Dec 2017 Spread-0.1521-0.1521-0.1521-0.1521-0.00180.00%set 17:35
HO.X16:Z18.ENov 2016/Dec 2018 Spread-0.2455-0.2455-0.2455-0.2455-0.00150.00%set 17:35
HO.X16:Z19.ENov 2016/Dec 2019 Spread-0.3275-0.3275-0.3275-0.3275-0.00150.00%set 17:35
HO.Z16:F17.EDec 2016/Jan 2017 Spread-0.0183-0.0182-0.0187-0.0187-0.00050.00%set 17:35
HO.Z16:F18.EDec 2016/Jan 2018 Spread-0.1094-0.1094-0.1094-0.1420-0.00090.00%set 17:35
HO.Z16:F19.EDec 2016/Jan 2019 Spread-0.2336-0.2336-0.2336-0.2336-0.00090.00%set 17:35
HO.Z16:F20.EDec 2016/Jan 2020 Spread-0.3125-0.3125-0.3125-0.3125-0.00090.00%set 17:35
HO.Z16:G17.EDec 2016/Feb 2017 Spread-0.0341-0.0330-0.0341-0.0337-0.00090.00%set 17:35
HO.Z16:G18.EDec 2016/Feb 2018 Spread-0.1478-0.1478-0.1478-0.1478-0.00090.00%set 17:35
HO.Z16:G19.EDec 2016/Feb 2019 Spread-0.2390-0.2390-0.2390-0.2390-0.00090.00%set 17:35
HO.Z16:H17.EDec 2016/Mar 2017 Spread-0.0425-0.0417-0.0425-0.0426-0.00160.00%set 17:35
HO.Z16:H18.EDec 2016/Mar 2018 Spread-0.1470-0.1470-0.1470-0.1470-0.00090.00%set 17:35
HO.Z16:H19.EDec 2016/Mar 2019 Spread-0.2380-0.2380-0.2380-0.2380-0.00090.00%set 17:35
HO.Z16:J17.EDec 2016/Apr 2017 Spread-0.0442-0.0442-0.0445-0.0444-0.00230.00%set 17:35
HO.Z16:J18.EDec 2016/Apr 2018 Spread-0.1427-0.1427-0.1427-0.1427-0.00090.00%set 17:35
HO.Z16:J19.EDec 2016/Apr 2019 Spread-0.2330-0.2330-0.2330-0.2330-0.00090.00%set 17:35
HO.Z16:K17.EDec 2016/May 2017 Spread-0.0597-0.0597-0.0597-0.0511-0.00260.00%set 17:35
HO.Z16:K18.EDec 2016/May 2018 Spread-0.1499-0.1499-0.1499-0.1499-0.00090.00%set 17:35
HO.Z16:K19.EDec 2016/May 2019 Spread-0.2410-0.2410-0.2410-0.2410-0.00090.00%set 17:35
HO.Z16:M17.EDec 2016/Jun 2017 Spread-0.0580-0.0566-0.0594-0.0579-0.00270.00%set 17:35
HO.Z16:M18.EDec 2016/Jun 2018 Spread-0.1591-0.1591-0.1591-0.1591-0.00090.00%set 17:35
HO.Z16:M19.EDec 2016/Jun 2019 Spread-0.2530-0.2530-0.2530-0.2530-0.00090.00%set 17:35
HO.Z16:N17.EDec 2016/Jul 2017 Spread-0.0500-0.0500-0.0592-0.0708-0.00290.00%set 17:35
HO.Z16:N18.EDec 2016/Jul 2018 Spread-0.1718-0.1718-0.1718-0.1718-0.00090.00%set 17:35
HO.Z16:N19.EDec 2016/Jul 2019 Spread-0.2645-0.2645-0.2645-0.2645-0.00090.00%set 17:35
HO.Z16:Q17.EDec 2016/Aug 2017 Spread-0.0766-0.0766-0.0766-0.0832-0.00300.00%set 17:35
HO.Z16:Q18.EDec 2016/Aug 2018 Spread-0.1838-0.1838-0.1838-0.1838-0.00090.00%set 17:35
HO.Z16:Q19.EDec 2016/Aug 2019 Spread-0.2750-0.2750-0.2750-0.2750-0.00090.00%set 17:35
HO.Z16:U17.EDec 2016/Sep 2017 Spread-0.0975-0.0975-0.0975-0.0975-0.00310.00%set 17:35
HO.Z16:U18.EDec 2016/Sep 2018 Spread-0.1963-0.1963-0.1963-0.1963-0.00090.00%set 17:35
HO.Z16:U19.EDec 2016/Sep 2019 Spread-0.2860-0.2860-0.2860-0.2860-0.00090.00%set 17:35
HO.Z16:V17.EDec 2016/Oct 2017 Spread-0.1110-0.1110-0.1110-0.1110-0.00280.00%set 17:35
HO.Z16:V18.EDec 2016/Oct 2018 Spread-0.2083-0.2083-0.2083-0.2083-0.00090.00%set 17:35
HO.Z16:V19.EDec 2016/Oct 2019 Spread-0.2960-0.2960-0.2960-0.2960-0.00090.00%set 17:35
HO.Z16:X17.EDec 2016/Nov 2017 Spread-0.1226-0.1226-0.1226-0.1226-0.00190.00%set 17:35
HO.Z16:X18.EDec 2016/Nov 2018 Spread-0.2173-0.2173-0.2173-0.2173-0.00090.00%set 17:35
HO.Z16:X19.EDec 2016/Nov 2019 Spread-0.3025-0.3025-0.3025-0.3025-0.00090.00%set 17:35
HO.Z16:Z17.EDec 2016/Dec 2017 Spread-0.1318-0.1313-0.1355-0.1321-0.00120.00%set 17:35
HO.Z16:Z18.EDec 2016/Dec 2018 Spread-0.2734-0.2734-0.2734-0.2255-0.00090.00%set 17:35
HO.Z16:Z19.EDec 2016/Dec 2019 Spread-0.3075-0.3075-0.3075-0.3075-0.00090.00%set 17:35
HO.F17:F18.EJan 2017/Jan 2018 Spread-0.1233-0.1233-0.1233-0.1233-0.00040.00%set 17:35
HO.F17:F19.EJan 2017/Jan 2019 Spread-0.2149-0.2149-0.2149-0.2149-0.00040.00%set 17:35
HO.F17:F20.EJan 2017/Jan 2020 Spread-0.2938-0.2938-0.2938-0.2938-0.00040.00%set 17:35
HO.F17:G17.EJan 2017/Feb 2017 Spread-0.0146-0.0146-0.0151-0.0150-0.00040.00%set 17:35
HO.F17:G18.EJan 2017/Feb 2018 Spread-0.1291-0.1291-0.1291-0.1291-0.00040.00%set 17:35
HO.F17:G19.EJan 2017/Feb 2019 Spread-0.2203-0.2203-0.2203-0.2203-0.00040.00%set 17:35
HO.F17:H17.EJan 2017/Mar 2017 Spread-0.0215-0.0212-0.0235-0.0239-0.00110.00%set 17:35
HO.F17:H18.EJan 2017/Mar 2018 Spread-0.1283-0.1283-0.1283-0.1283-0.00040.00%set 17:35
HO.F17:H19.EJan 2017/Mar 2019 Spread-0.2193-0.2193-0.2193-0.2193-0.00040.00%set 17:35
HO.F17:J17.EJan 2017/Apr 2017 Spread-0.0237-0.0237-0.0237-0.0257-0.00180.00%set 17:35
HO.F17:J18.EJan 2017/Apr 2018 Spread-0.1240-0.1240-0.1240-0.1240-0.00040.00%set 17:35
HO.F17:J19.EJan 2017/Apr 2019 Spread-0.2143-0.2143-0.2143-0.2143-0.00040.00%set 17:35
HO.F17:K17.EJan 2017/May 2017 Spread-0.0375-0.0375-0.0375-0.0324-0.00210.00%set 17:35
HO.F17:K18.EJan 2017/May 2018 Spread-0.1312-0.1312-0.1312-0.1312-0.00040.00%set 17:35
HO.F17:K19.EJan 2017/May 2019 Spread-0.2223-0.2223-0.2223-0.2223-0.00040.00%set 17:35
HO.F17:M17.EJan 2017/Jun 2017 Spread-0.0370-0.0370-0.0370-0.0392-0.00220.00%set 17:35
HO.F17:M18.EJan 2017/Jun 2018 Spread-0.1404-0.1404-0.1404-0.1404-0.00040.00%set 17:35
HO.F17:M19.EJan 2017/Jun 2019 Spread-0.2343-0.2343-0.2343-0.2343-0.00040.00%set 17:35
HO.F17:N17.EJan 2017/Jul 2017 Spread-0.0540-0.0540-0.0540-0.0521-0.00240.00%set 17:35
HO.F17:N18.EJan 2017/Jul 2018 Spread-0.1531-0.1531-0.1531-0.1531-0.00040.00%set 17:35
HO.F17:N19.EJan 2017/Jul 2019 Spread-0.2458-0.2458-0.2458-0.2458-0.00040.00%set 17:35
HO.F17:Q17.EJan 2017/Aug 2017 Spread-0.0582-0.0582-0.0582-0.0645-0.00250.00%set 17:35
HO.F17:Q18.EJan 2017/Aug 2018 Spread-0.1651-0.1651-0.1651-0.1651-0.00040.00%set 17:35
HO.F17:Q19.EJan 2017/Aug 2019 Spread-0.2563-0.2563-0.2563-0.2563-0.00040.00%set 17:35
HO.F17:U17.EJan 2017/Sep 2017 Spread-0.0788-0.0788-0.0788-0.0788-0.00260.00%set 17:35
HO.F17:U18.EJan 2017/Sep 2018 Spread-0.1776-0.1776-0.1776-0.1776-0.00040.00%set 17:35
HO.F17:U19.EJan 2017/Sep 2019 Spread-0.2673-0.2673-0.2673-0.2673-0.00040.00%set 17:35
HO.F17:V17.EJan 2017/Oct 2017 Spread-0.0923-0.0923-0.0923-0.0923-0.00230.00%set 17:35
HO.F17:V18.EJan 2017/Oct 2018 Spread-0.1896-0.1896-0.1896-0.1896-0.00040.00%set 17:35
HO.F17:V19.EJan 2017/Oct 2019 Spread-0.2773-0.2773-0.2773-0.2773-0.00040.00%set 17:35
HO.F17:X17.EJan 2017/Nov 2017 Spread-0.1039-0.1039-0.1039-0.1039-0.00140.00%set 17:35
HO.F17:X18.EJan 2017/Nov 2018 Spread-0.1986-0.1986-0.1986-0.1986-0.00040.00%set 17:35
HO.F17:X19.EJan 2017/Nov 2019 Spread-0.2838-0.2838-0.2838-0.2838-0.00040.00%set 17:35
HO.F17:Z17.EJan 2017/Dec 2017 Spread-0.1134-0.1134-0.1134-0.1134-0.00070.00%set 17:35
HO.F17:Z18.EJan 2017/Dec 2018 Spread-0.2068-0.2068-0.2068-0.2068-0.00040.00%set 17:35
HO.F17:Z19.EJan 2017/Dec 2019 Spread-0.2888-0.2888-0.2888-0.2888-0.00040.00%set 17:35
HO.G17:F18.EFeb 2017/Jan 2018 Spread-0.1083-0.1083-0.1083-0.10830.00000.00%set 17:35
HO.G17:F19.EFeb 2017/Jan 2019 Spread-0.1999-0.1999-0.1999-0.19990.00000.00%set 17:35
HO.G17:F20.EFeb 2017/Jan 2020 Spread-0.2788-0.2788-0.2788-0.27880.00000.00%set 17:35
HO.G17:G18.EFeb 2017/Feb 2018 Spread-0.1141-0.1141-0.1141-0.11410.00000.00%set 17:35
HO.G17:G19.EFeb 2017/Feb 2019 Spread-0.2053-0.2053-0.2053-0.20530.00000.00%set 17:35
HO.G17:H17.EFeb 2017/Mar 2017 Spread-0.0086-0.0086-0.0092-0.0089-0.00070.00%set 17:35
HO.G17:H18.EFeb 2017/Mar 2018 Spread-0.1133-0.1133-0.1133-0.11330.00000.00%set 17:35
HO.G17:H19.EFeb 2017/Mar 2019 Spread-0.2043-0.2043-0.2043-0.20430.00000.00%set 17:35
HO.G17:J17.EFeb 2017/Apr 2017 Spread-0.0089-0.0089-0.0089-0.0107-0.00140.00%set 17:35
HO.G17:J18.EFeb 2017/Apr 2018 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:35
HO.G17:J19.EFeb 2017/Apr 2019 Spread-0.1993-0.1993-0.1993-0.19930.00000.00%set 17:35
HO.G17:K17.EFeb 2017/May 2017 Spread-0.0174-0.0174-0.0174-0.0174-0.00170.00%set 17:35
HO.G17:K18.EFeb 2017/May 2018 Spread-0.1162-0.1162-0.1162-0.11620.00000.00%set 17:35
HO.G17:K19.EFeb 2017/May 2019 Spread-0.2073-0.2073-0.2073-0.20730.00000.00%set 17:35
HO.G17:M17.EFeb 2017/Jun 2017 Spread-0.0222-0.0222-0.0222-0.0242-0.00180.00%set 17:35
HO.G17:M18.EFeb 2017/Jun 2018 Spread-0.1254-0.1254-0.1254-0.12540.00000.00%set 17:35
HO.G17:M19.EFeb 2017/Jun 2019 Spread-0.2193-0.2193-0.2193-0.21930.00000.00%set 17:35
HO.G17:N17.EFeb 2017/Jul 2017 Spread-0.0371-0.0371-0.0371-0.0371-0.00200.00%set 17:35
HO.G17:N18.EFeb 2017/Jul 2018 Spread-0.1381-0.1381-0.1381-0.13810.00000.00%set 17:35
HO.G17:N19.EFeb 2017/Jul 2019 Spread-0.2308-0.2308-0.2308-0.23080.00000.00%set 17:35
HO.G17:Q17.EFeb 2017/Aug 2017 Spread-0.0510-0.0510-0.0510-0.0495-0.00210.00%set 17:35
HO.G17:Q18.EFeb 2017/Aug 2018 Spread-0.1501-0.1501-0.1501-0.15010.00000.00%set 17:35
HO.G17:Q19.EFeb 2017/Aug 2019 Spread-0.2413-0.2413-0.2413-0.24130.00000.00%set 17:35
HO.G17:U17.EFeb 2017/Sep 2017 Spread-0.0638-0.0638-0.0638-0.0638-0.00220.00%set 17:35
HO.G17:U18.EFeb 2017/Sep 2018 Spread-0.1626-0.1626-0.1626-0.16260.00000.00%set 17:35
HO.G17:U19.EFeb 2017/Sep 2019 Spread-0.2523-0.2523-0.2523-0.25230.00000.00%set 17:35
HO.G17:V17.EFeb 2017/Oct 2017 Spread-0.0773-0.0773-0.0773-0.0773-0.00190.00%set 17:35
HO.G17:V18.EFeb 2017/Oct 2018 Spread-0.1746-0.1746-0.1746-0.17460.00000.00%set 17:35
HO.G17:V19.EFeb 2017/Oct 2019 Spread-0.2623-0.2623-0.2623-0.26230.00000.00%set 17:35
HO.G17:X17.EFeb 2017/Nov 2017 Spread-0.0889-0.0889-0.0889-0.0889-0.00100.00%set 17:35
HO.G17:X18.EFeb 2017/Nov 2018 Spread-0.1836-0.1836-0.1836-0.18360.00000.00%set 17:35
HO.G17:X19.EFeb 2017/Nov 2019 Spread-0.2688-0.2688-0.2688-0.26880.00000.00%set 17:35
HO.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0984-0.0984-0.0984-0.0984-0.00030.00%set 17:35
HO.G17:Z18.EFeb 2017/Dec 2018 Spread-0.1918-0.1918-0.1918-0.19180.00000.00%set 17:35
HO.G17:Z19.EFeb 2017/Dec 2019 Spread-0.2738-0.2738-0.2738-0.27380.00000.00%set 17:35
HO.H17:F18.EMar 2017/Jan 2018 Spread-0.0994-0.0994-0.0994-0.0994+0.00070.00%set 17:35
HO.H17:F19.EMar 2017/Jan 2019 Spread-0.1910-0.1910-0.1910-0.1910+0.00070.00%set 17:35
HO.H17:F20.EMar 2017/Jan 2020 Spread-0.2699-0.2699-0.2699-0.2699+0.00070.00%set 17:35
HO.H17:G18.EMar 2017/Feb 2018 Spread-0.1052-0.1052-0.1052-0.1052+0.00070.00%set 17:35
HO.H17:G19.EMar 2017/Feb 2019 Spread-0.1964-0.1964-0.1964-0.1964+0.00070.00%set 17:35
HO.H17:H18.EMar 2017/Mar 2018 Spread-0.1044-0.1044-0.1044-0.1044+0.00070.00%set 17:35
HO.H17:H19.EMar 2017/Mar 2019 Spread-0.1954-0.1954-0.1954-0.1954+0.00070.00%set 17:35
HO.H17:J17.EMar 2017/Apr 2017 Spread-0.0015-0.0014-0.0020-0.0018-0.00070.00%set 17:35
HO.H17:J18.EMar 2017/Apr 2018 Spread-0.1001-0.1001-0.1001-0.1001+0.00070.00%set 17:35
HO.H17:J19.EMar 2017/Apr 2019 Spread-0.1904-0.1904-0.1904-0.1904+0.00070.00%set 17:35
HO.H17:K17.EMar 2017/May 2017 Spread-0.0085-0.0085-0.0085-0.0085-0.00100.00%set 17:35
HO.H17:K18.EMar 2017/May 2018 Spread-0.1073-0.1073-0.1073-0.1073+0.00070.00%set 17:35
HO.H17:K19.EMar 2017/May 2019 Spread-0.1984-0.1984-0.1984-0.1984+0.00070.00%set 17:35
HO.H17:M17.EMar 2017/Jun 2017 Spread-0.0143-0.0143-0.0143-0.0153-0.00110.00%set 17:35
HO.H17:M18.EMar 2017/Jun 2018 Spread-0.1165-0.1165-0.1165-0.1165+0.00070.00%set 17:35
HO.H17:M19.EMar 2017/Jun 2019 Spread-0.2104-0.2104-0.2104-0.2104+0.00070.00%set 17:35
HO.H17:N17.EMar 2017/Jul 2017 Spread-0.0251-0.0251-0.0251-0.0282-0.00130.00%set 17:35
HO.H17:N18.EMar 2017/Jul 2018 Spread-0.1292-0.1292-0.1292-0.1292+0.00070.00%set 17:35
HO.H17:N19.EMar 2017/Jul 2019 Spread-0.2219-0.2219-0.2219-0.2219+0.00070.00%set 17:35
HO.H17:Q17.EMar 2017/Aug 2017 Spread-0.0406-0.0406-0.0406-0.0406-0.00140.00%set 17:35
HO.H17:Q18.EMar 2017/Aug 2018 Spread-0.1412-0.1412-0.1412-0.1412+0.00070.00%set 17:35
HO.H17:Q19.EMar 2017/Aug 2019 Spread-0.2324-0.2324-0.2324-0.2324+0.00070.00%set 17:35
HO.H17:U17.EMar 2017/Sep 2017 Spread-0.0549-0.0549-0.0549-0.0549-0.00150.00%set 17:35
HO.H17:U18.EMar 2017/Sep 2018 Spread-0.1537-0.1537-0.1537-0.1537+0.00070.00%set 17:35
HO.H17:U19.EMar 2017/Sep 2019 Spread-0.2434-0.2434-0.2434-0.2434+0.00070.00%set 17:35
HO.H17:V17.EMar 2017/Oct 2017 Spread-0.0684-0.0684-0.0684-0.0684-0.00120.00%set 17:35
HO.H17:V18.EMar 2017/Oct 2018 Spread-0.1657-0.1657-0.1657-0.1657+0.00070.00%set 17:35
HO.H17:V19.EMar 2017/Oct 2019 Spread-0.2534-0.2534-0.2534-0.2534+0.00070.00%set 17:35
HO.H17:X17.EMar 2017/Nov 2017 Spread-0.0800-0.0800-0.0800-0.0800-0.00030.00%set 17:35
HO.H17:X18.EMar 2017/Nov 2018 Spread-0.1747-0.1747-0.1747-0.1747+0.00070.00%set 17:35
HO.H17:X19.EMar 2017/Nov 2019 Spread-0.2599-0.2599-0.2599-0.2599+0.00070.00%set 17:35
HO.H17:Z17.EMar 2017/Dec 2017 Spread-0.0895-0.0895-0.0895-0.0895+0.00040.00%set 17:35
HO.H17:Z18.EMar 2017/Dec 2018 Spread-0.1829-0.1829-0.1829-0.1829+0.00070.00%set 17:35
HO.H17:Z19.EMar 2017/Dec 2019 Spread-0.2649-0.2649-0.2649-0.2649+0.00070.00%set 17:35
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.0976-0.0976-0.0976-0.0976+0.00140.00%set 17:35
HO.J17:F19.EApr 2017/Jan 2019 Spread-0.1892-0.1892-0.1892-0.1892+0.00140.00%set 17:35
HO.J17:F20.EApr 2017/Jan 2020 Spread-0.2681-0.2681-0.2681-0.2681+0.00140.00%set 17:35
HO.J17:G18.EApr 2017/Feb 2018 Spread-0.1034-0.1034-0.1034-0.1034+0.00140.00%set 17:35
HO.J17:G19.EApr 2017/Feb 2019 Spread-0.1946-0.1946-0.1946-0.1946+0.00140.00%set 17:35
HO.J17:H18.EApr 2017/Mar 2018 Spread-0.1026-0.1026-0.1026-0.1026+0.00140.00%set 17:35
HO.J17:H19.EApr 2017/Mar 2019 Spread-0.1936-0.1936-0.1936-0.1936+0.00140.00%set 17:35
HO.J17:J18.EApr 2017/Apr 2018 Spread-0.0983-0.0983-0.0983-0.0983+0.00140.00%set 17:35
HO.J17:J19.EApr 2017/Apr 2019 Spread-0.1886-0.1886-0.1886-0.1886+0.00140.00%set 17:35
HO.J17:K17.EApr 2017/May 2017 Spread-0.0073-0.0066-0.0074-0.0067-0.00030.00%set 17:35
HO.J17:K18.EApr 2017/May 2018 Spread-0.1055-0.1055-0.1055-0.1055+0.00140.00%set 17:35
HO.J17:K19.EApr 2017/May 2019 Spread-0.1966-0.1966-0.1966-0.1966+0.00140.00%set 17:35
HO.J17:M17.EApr 2017/Jun 2017 Spread-0.0214-0.0214-0.0214-0.0135-0.00040.00%set 17:35
HO.J17:M18.EApr 2017/Jun 2018 Spread-0.1147-0.1147-0.1147-0.1147+0.00140.00%set 17:35
HO.J17:M19.EApr 2017/Jun 2019 Spread-0.2086-0.2086-0.2086-0.2086+0.00140.00%set 17:35
HO.J17:N17.EApr 2017/Jul 2017 Spread-0.0264-0.0264-0.0264-0.0264-0.00060.00%set 17:35
HO.J17:N18.EApr 2017/Jul 2018 Spread-0.1274-0.1274-0.1274-0.1274+0.00140.00%set 17:35
HO.J17:N19.EApr 2017/Jul 2019 Spread-0.2201-0.2201-0.2201-0.2201+0.00140.00%set 17:35
HO.J17:Q17.EApr 2017/Aug 2017 Spread-0.0388-0.0388-0.0388-0.0388-0.00070.00%set 17:35
HO.J17:Q18.EApr 2017/Aug 2018 Spread-0.1394-0.1394-0.1394-0.1394+0.00140.00%set 17:35
HO.J17:Q19.EApr 2017/Aug 2019 Spread-0.2306-0.2306-0.2306-0.2306+0.00140.00%set 17:35
HO.J17:U17.EApr 2017/Sep 2017 Spread-0.0531-0.0531-0.0531-0.0531-0.00080.00%set 17:35
HO.J17:U18.EApr 2017/Sep 2018 Spread-0.1519-0.1519-0.1519-0.1519+0.00140.00%set 17:35
HO.J17:U19.EApr 2017/Sep 2019 Spread-0.2416-0.2416-0.2416-0.2416+0.00140.00%set 17:35
HO.J17:V17.EApr 2017/Oct 2017 Spread-0.0666-0.0666-0.0666-0.0666-0.00050.00%set 17:35
HO.J17:V18.EApr 2017/Oct 2018 Spread-0.1639-0.1639-0.1639-0.1639+0.00140.00%set 17:35
HO.J17:V19.EApr 2017/Oct 2019 Spread-0.2516-0.2516-0.2516-0.2516+0.00140.00%set 17:35
HO.J17:X17.EApr 2017/Nov 2017 Spread-0.0782-0.0782-0.0782-0.0782+0.00040.00%set 17:35
HO.J17:X18.EApr 2017/Nov 2018 Spread-0.1729-0.1729-0.1729-0.1729+0.00140.00%set 17:35
HO.J17:X19.EApr 2017/Nov 2019 Spread-0.2581-0.2581-0.2581-0.2581+0.00140.00%set 17:35
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.0877-0.0877-0.0877-0.0877+0.00110.00%set 17:35
HO.J17:Z18.EApr 2017/Dec 2018 Spread-0.1811-0.1811-0.1811-0.1811+0.00140.00%set 17:35
HO.J17:Z19.EApr 2017/Dec 2019 Spread-0.2631-0.2631-0.2631-0.2631+0.00140.00%set 17:35
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.0909-0.0909-0.0909-0.0909+0.00170.00%set 17:35
HO.K17:F19.EMay 2017/Jan 2019 Spread-0.1825-0.1825-0.1825-0.1825+0.00170.00%set 17:35
HO.K17:F20.EMay 2017/Jan 2020 Spread-0.2614-0.2614-0.2614-0.2614+0.00170.00%set 17:35
HO.K17:G18.EMay 2017/Feb 2018 Spread-0.0967-0.0967-0.0967-0.0967+0.00170.00%set 17:35
HO.K17:G19.EMay 2017/Feb 2019 Spread-0.1879-0.1879-0.1879-0.1879+0.00170.00%set 17:35
HO.K17:H18.EMay 2017/Mar 2018 Spread-0.0959-0.0959-0.0959-0.0959+0.00170.00%set 17:35
HO.K17:H19.EMay 2017/Mar 2019 Spread-0.1869-0.1869-0.1869-0.1869+0.00170.00%set 17:35
HO.K17:J18.EMay 2017/Apr 2018 Spread-0.0916-0.0916-0.0916-0.0916+0.00170.00%set 17:35
HO.K17:J19.EMay 2017/Apr 2019 Spread-0.1819-0.1819-0.1819-0.1819+0.00170.00%set 17:35
HO.K17:K18.EMay 2017/May 2018 Spread-0.0988-0.0988-0.0988-0.0988+0.00170.00%set 17:35
HO.K17:K19.EMay 2017/May 2019 Spread-0.1899-0.1899-0.1899-0.1899+0.00170.00%set 17:35
HO.K17:M17.EMay 2017/Jun 2017 Spread-0.0069-0.0062-0.0084-0.0068-0.00010.00%set 17:35
HO.K17:M18.EMay 2017/Jun 2018 Spread-0.1080-0.1080-0.1080-0.1080+0.00170.00%set 17:35
HO.K17:M19.EMay 2017/Jun 2019 Spread-0.2019-0.2019-0.2019-0.2019+0.00170.00%set 17:35
HO.K17:N17.EMay 2017/Jul 2017 Spread-0.0275-0.0275-0.0275-0.0197-0.00030.00%set 17:35
HO.K17:N18.EMay 2017/Jul 2018 Spread-0.1207-0.1207-0.1207-0.1207+0.00170.00%set 17:35
HO.K17:N19.EMay 2017/Jul 2019 Spread-0.2134-0.2134-0.2134-0.2134+0.00170.00%set 17:35
HO.K17:Q17.EMay 2017/Aug 2017 Spread-0.0292-0.0292-0.0292-0.0321-0.00040.00%set 17:35
HO.K17:Q18.EMay 2017/Aug 2018 Spread-0.1327-0.1327-0.1327-0.1327+0.00170.00%set 17:35
HO.K17:Q19.EMay 2017/Aug 2019 Spread-0.2239-0.2239-0.2239-0.2239+0.00170.00%set 17:35
HO.K17:U17.EMay 2017/Sep 2017 Spread-0.0464-0.0464-0.0464-0.0464-0.00050.00%set 17:35
HO.K17:U18.EMay 2017/Sep 2018 Spread-0.1452-0.1452-0.1452-0.1452+0.00170.00%set 17:35
HO.K17:U19.EMay 2017/Sep 2019 Spread-0.2349-0.2349-0.2349-0.2349+0.00170.00%set 17:35
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.0599-0.0599-0.0599-0.0599-0.00020.00%set 17:35
HO.K17:V18.EMay 2017/Oct 2018 Spread-0.1572-0.1572-0.1572-0.1572+0.00170.00%set 17:35
HO.K17:V19.EMay 2017/Oct 2019 Spread-0.2449-0.2449-0.2449-0.2449+0.00170.00%set 17:35
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.0715-0.0715-0.0715-0.0715+0.00070.00%set 17:35
HO.K17:X18.EMay 2017/Nov 2018 Spread-0.1662-0.1662-0.1662-0.1662+0.00170.00%set 17:35
HO.K17:X19.EMay 2017/Nov 2019 Spread-0.2514-0.2514-0.2514-0.2514+0.00170.00%set 17:35
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.0810-0.0810-0.0810-0.0810+0.00140.00%set 17:35
HO.K17:Z18.EMay 2017/Dec 2018 Spread-0.1744-0.1744-0.1744-0.1744+0.00170.00%set 17:35
HO.K17:Z19.EMay 2017/Dec 2019 Spread-0.2564-0.2564-0.2564-0.2564+0.00170.00%set 17:35
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.0841-0.0841-0.0841-0.0841+0.00180.00%set 17:35
HO.M17:F19.EJun 2017/Jan 2019 Spread-0.1757-0.1757-0.1757-0.1757+0.00180.00%set 17:35
HO.M17:F20.EJun 2017/Jan 2020 Spread-0.2546-0.2546-0.2546-0.2546+0.00180.00%set 17:35
HO.M17:G18.EJun 2017/Feb 2018 Spread-0.0899-0.0899-0.0899-0.0899+0.00180.00%set 17:35
HO.M17:G19.EJun 2017/Feb 2019 Spread-0.1811-0.1811-0.1811-0.1811+0.00180.00%set 17:35
HO.M17:H18.EJun 2017/Mar 2018 Spread-0.0891-0.0891-0.0891-0.0891+0.00180.00%set 17:35
HO.M17:H19.EJun 2017/Mar 2019 Spread-0.1801-0.1801-0.1801-0.1801+0.00180.00%set 17:35
HO.M17:J18.EJun 2017/Apr 2018 Spread-0.0848-0.0848-0.0848-0.0848+0.00180.00%set 17:35
HO.M17:J19.EJun 2017/Apr 2019 Spread-0.1751-0.1751-0.1751-0.1751+0.00180.00%set 17:35
HO.M17:K18.EJun 2017/May 2018 Spread-0.0920-0.0920-0.0920-0.0920+0.00180.00%set 17:35
HO.M17:K19.EJun 2017/May 2019 Spread-0.1831-0.1831-0.1831-0.1831+0.00180.00%set 17:35
HO.M17:M18.EJun 2017/Jun 2018 Spread-0.1012-0.1012-0.1012-0.1012+0.00180.00%set 17:35
HO.M17:M19.EJun 2017/Jun 2019 Spread-0.1951-0.1951-0.1951-0.1951+0.00180.00%set 17:35
HO.M17:N17.EJun 2017/Jul 2017 Spread-0.0130-0.0128-0.0145-0.0129-0.00020.00%set 17:35
HO.M17:N18.EJun 2017/Jul 2018 Spread-0.1139-0.1139-0.1139-0.1139+0.00180.00%set 17:35
HO.M17:N19.EJun 2017/Jul 2019 Spread-0.2066-0.2066-0.2066-0.2066+0.00180.00%set 17:35
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.0222-0.0222-0.0239-0.0253-0.00030.00%set 17:35
HO.M17:Q18.EJun 2017/Aug 2018 Spread-0.1259-0.1259-0.1259-0.1259+0.00180.00%set 17:35
HO.M17:Q19.EJun 2017/Aug 2019 Spread-0.2171-0.2171-0.2171-0.2171+0.00180.00%set 17:35
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.0385-0.0385-0.0385-0.0396-0.00040.00%set 17:35
HO.M17:U18.EJun 2017/Sep 2018 Spread-0.1384-0.1384-0.1384-0.1384+0.00180.00%set 17:35
HO.M17:U19.EJun 2017/Sep 2019 Spread-0.2281-0.2281-0.2281-0.2281+0.00180.00%set 17:35
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.0533-0.0533-0.0533-0.0531-0.00010.00%set 17:35
HO.M17:V18.EJun 2017/Oct 2018 Spread-0.1504-0.1504-0.1504-0.1504+0.00180.00%set 17:35
HO.M17:V19.EJun 2017/Oct 2019 Spread-0.2381-0.2381-0.2381-0.2381+0.00180.00%set 17:35
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.0647-0.0647-0.0647-0.0647+0.00080.00%set 17:35
HO.M17:X18.EJun 2017/Nov 2018 Spread-0.1594-0.1594-0.1594-0.1594+0.00180.00%set 17:35
HO.M17:X19.EJun 2017/Nov 2019 Spread-0.2446-0.2446-0.2446-0.2446+0.00180.00%set 17:35
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.0725-0.0715-0.0725-0.0742+0.00150.00%set 17:35
HO.M17:Z18.EJun 2017/Dec 2018 Spread-0.1676-0.1676-0.1676-0.1676+0.00180.00%set 17:35
HO.M17:Z19.EJun 2017/Dec 2019 Spread-0.2496-0.2496-0.2496-0.2496+0.00180.00%set 17:35
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.0712-0.0712-0.0712-0.0712+0.00200.00%set 17:35
HO.N17:F19.EJul 2017/Jan 2019 Spread-0.1628-0.1628-0.1628-0.1628+0.00200.00%set 17:35
HO.N17:F20.EJul 2017/Jan 2020 Spread-0.2417-0.2417-0.2417-0.2417+0.00200.00%set 17:35
HO.N17:G18.EJul 2017/Feb 2018 Spread-0.077-0.077-0.077-0.077+0.0020.00%set 17:35
HO.N17:G19.EJul 2017/Feb 2019 Spread-0.1682-0.1682-0.1682-0.1682+0.00200.00%set 17:35
HO.N17:H18.EJul 2017/Mar 2018 Spread-0.0762-0.0762-0.0762-0.0762+0.00200.00%set 17:35
HO.N17:H19.EJul 2017/Mar 2019 Spread-0.1672-0.1672-0.1672-0.1672+0.00200.00%set 17:35
HO.N17:J18.EJul 2017/Apr 2018 Spread-0.0719-0.0719-0.0719-0.0719+0.00200.00%set 17:35
HO.N17:J19.EJul 2017/Apr 2019 Spread-0.1622-0.1622-0.1622-0.1622+0.00200.00%set 17:35
HO.N17:K18.EJul 2017/May 2018 Spread-0.0791-0.0791-0.0791-0.0791+0.00200.00%set 17:35
HO.N17:K19.EJul 2017/May 2019 Spread-0.1702-0.1702-0.1702-0.1702+0.00200.00%set 17:35
HO.N17:M18.EJul 2017/Jun 2018 Spread-0.0883-0.0883-0.0883-0.0883+0.00200.00%set 17:35
HO.N17:M19.EJul 2017/Jun 2019 Spread-0.1822-0.1822-0.1822-0.1822+0.00200.00%set 17:35
HO.N17:N18.EJul 2017/Jul 2018 Spread-0.101-0.101-0.101-0.101+0.0020.00%set 17:35
HO.N17:N19.EJul 2017/Jul 2019 Spread-0.1937-0.1937-0.1937-0.1937+0.00200.00%set 17:35
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.0126-0.0123-0.0134-0.0124-0.00010.00%set 17:35
HO.N17:Q18.EJul 2017/Aug 2018 Spread-0.113-0.113-0.113-0.113+0.0020.00%set 17:35
HO.N17:Q19.EJul 2017/Aug 2019 Spread-0.2042-0.2042-0.2042-0.2042+0.00200.00%set 17:35
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.0350-0.0350-0.0350-0.0267-0.00020.00%set 17:35
HO.N17:U18.EJul 2017/Sep 2018 Spread-0.1255-0.1255-0.1255-0.1255+0.00200.00%set 17:35
HO.N17:U19.EJul 2017/Sep 2019 Spread-0.2152-0.2152-0.2152-0.2152+0.00200.00%set 17:35
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.0402-0.0402-0.0402-0.0402+0.00010.00%set 17:35
HO.N17:V18.EJul 2017/Oct 2018 Spread-0.1375-0.1375-0.1375-0.1375+0.00200.00%set 17:35
HO.N17:V19.EJul 2017/Oct 2019 Spread-0.2252-0.2252-0.2252-0.2252+0.00200.00%set 17:35
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.0518-0.0518-0.0518-0.0518+0.00100.00%set 17:35
HO.N17:X18.EJul 2017/Nov 2018 Spread-0.1465-0.1465-0.1465-0.1465+0.00200.00%set 17:35
HO.N17:X19.EJul 2017/Nov 2019 Spread-0.2317-0.2317-0.2317-0.2317+0.00200.00%set 17:35
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.0433-0.0433-0.0433-0.0613+0.00170.00%set 17:35
HO.N17:Z18.EJul 2017/Dec 2018 Spread-0.1547-0.1547-0.1547-0.1547+0.00200.00%set 17:35
HO.N17:Z19.EJul 2017/Dec 2019 Spread-0.2367-0.2367-0.2367-0.2367+0.00200.00%set 17:35
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.0588-0.0588-0.0588-0.0588+0.00210.00%set 17:35
HO.Q17:F19.EAug 2017/Jan 2019 Spread-0.1504-0.1504-0.1504-0.1504+0.00210.00%set 17:35
HO.Q17:F20.EAug 2017/Jan 2020 Spread-0.2293-0.2293-0.2293-0.2293+0.00210.00%set 17:35
HO.Q17:G18.EAug 2017/Feb 2018 Spread-0.0646-0.0646-0.0646-0.0646+0.00210.00%set 17:35
HO.Q17:G19.EAug 2017/Feb 2019 Spread-0.1558-0.1558-0.1558-0.1558+0.00210.00%set 17:35
HO.Q17:H18.EAug 2017/Mar 2018 Spread-0.0638-0.0638-0.0638-0.0638+0.00210.00%set 17:35
HO.Q17:H19.EAug 2017/Mar 2019 Spread-0.1548-0.1548-0.1548-0.1548+0.00210.00%set 17:35
HO.Q17:J18.EAug 2017/Apr 2018 Spread-0.0595-0.0595-0.0595-0.0595+0.00210.00%set 17:35
HO.Q17:J19.EAug 2017/Apr 2019 Spread-0.1498-0.1498-0.1498-0.1498+0.00210.00%set 17:35
HO.Q17:K18.EAug 2017/May 2018 Spread-0.0667-0.0667-0.0667-0.0667+0.00210.00%set 17:35
HO.Q17:K19.EAug 2017/May 2019 Spread-0.1578-0.1578-0.1578-0.1578+0.00210.00%set 17:35
HO.Q17:M18.EAug 2017/Jun 2018 Spread-0.0759-0.0759-0.0759-0.0759+0.00210.00%set 17:35
HO.Q17:M19.EAug 2017/Jun 2019 Spread-0.1698-0.1698-0.1698-0.1698+0.00210.00%set 17:35
HO.Q17:N18.EAug 2017/Jul 2018 Spread-0.0886-0.0886-0.0886-0.0886+0.00210.00%set 17:35
HO.Q17:N19.EAug 2017/Jul 2019 Spread-0.1813-0.1813-0.1813-0.1813+0.00210.00%set 17:35
HO.Q17:Q18.EAug 2017/Aug 2018 Spread-0.1006-0.1006-0.1006-0.1006+0.00210.00%set 17:35
HO.Q17:Q19.EAug 2017/Aug 2019 Spread-0.1918-0.1918-0.1918-0.1918+0.00210.00%set 17:35
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.0142-0.0137-0.0146-0.0143-0.00010.00%set 17:35
HO.Q17:U18.EAug 2017/Sep 2018 Spread-0.1131-0.1131-0.1131-0.1131+0.00210.00%set 17:35
HO.Q17:U19.EAug 2017/Sep 2019 Spread-0.2028-0.2028-0.2028-0.2028+0.00210.00%set 17:35
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.0278-0.0278-0.0278-0.0278+0.00020.00%set 17:35
HO.Q17:V18.EAug 2017/Oct 2018 Spread-0.1251-0.1251-0.1251-0.1251+0.00210.00%set 17:35
HO.Q17:V19.EAug 2017/Oct 2019 Spread-0.2128-0.2128-0.2128-0.2128+0.00210.00%set 17:35
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.0394-0.0394-0.0394-0.0394+0.00110.00%set 17:35
HO.Q17:X18.EAug 2017/Nov 2018 Spread-0.1341-0.1341-0.1341-0.1341+0.00210.00%set 17:35
HO.Q17:X19.EAug 2017/Nov 2019 Spread-0.2193-0.2193-0.2193-0.2193+0.00210.00%set 17:35
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0489-0.0489-0.0489-0.0489+0.00180.00%set 17:35
HO.Q17:Z18.EAug 2017/Dec 2018 Spread-0.1423-0.1423-0.1423-0.1423+0.00210.00%set 17:35
HO.Q17:Z19.EAug 2017/Dec 2019 Spread-0.2243-0.2243-0.2243-0.2243+0.00210.00%set 17:35
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.0445-0.0445-0.0445-0.0445+0.00220.00%set 17:35
HO.U17:F19.ESep 2017/Jan 2019 Spread-0.1361-0.1361-0.1361-0.1361+0.00220.00%set 17:35
HO.U17:F20.ESep 2017/Jan 2020 Spread-0.2150-0.2150-0.2150-0.2150+0.00220.00%set 17:35
HO.U17:G18.ESep 2017/Feb 2018 Spread-0.0503-0.0503-0.0503-0.0503+0.00220.00%set 17:35
HO.U17:G19.ESep 2017/Feb 2019 Spread-0.1415-0.1415-0.1415-0.1415+0.00220.00%set 17:35
HO.U17:H18.ESep 2017/Mar 2018 Spread-0.0495-0.0495-0.0495-0.0495+0.00220.00%set 17:35
HO.U17:H19.ESep 2017/Mar 2019 Spread-0.1405-0.1405-0.1405-0.1405+0.00220.00%set 17:35
HO.U17:J18.ESep 2017/Apr 2018 Spread-0.0452-0.0452-0.0452-0.0452+0.00220.00%set 17:35
HO.U17:J19.ESep 2017/Apr 2019 Spread-0.1355-0.1355-0.1355-0.1355+0.00220.00%set 17:35
HO.U17:K18.ESep 2017/May 2018 Spread-0.0524-0.0524-0.0524-0.0524+0.00220.00%set 17:35
HO.U17:K19.ESep 2017/May 2019 Spread-0.1435-0.1435-0.1435-0.1435+0.00220.00%set 17:35
HO.U17:M18.ESep 2017/Jun 2018 Spread-0.0616-0.0616-0.0616-0.0616+0.00220.00%set 17:35
HO.U17:M19.ESep 2017/Jun 2019 Spread-0.1555-0.1555-0.1555-0.1555+0.00220.00%set 17:35
HO.U17:N18.ESep 2017/Jul 2018 Spread-0.0743-0.0743-0.0743-0.0743+0.00220.00%set 17:35
HO.U17:N19.ESep 2017/Jul 2019 Spread-0.1670-0.1670-0.1670-0.1670+0.00220.00%set 17:35
HO.U17:Q18.ESep 2017/Aug 2018 Spread-0.0863-0.0863-0.0863-0.0863+0.00220.00%set 17:35
HO.U17:Q19.ESep 2017/Aug 2019 Spread-0.1775-0.1775-0.1775-0.1775+0.00220.00%set 17:35
HO.U17:U18.ESep 2017/Sep 2018 Spread-0.0988-0.0988-0.0988-0.0988+0.00220.00%set 17:35
HO.U17:U19.ESep 2017/Sep 2019 Spread-0.1885-0.1885-0.1885-0.1885+0.00220.00%set 17:35
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.0136-0.0129-0.0140-0.0135+0.00030.00%set 17:35
HO.U17:V18.ESep 2017/Oct 2018 Spread-0.1108-0.1108-0.1108-0.1108+0.00220.00%set 17:35
HO.U17:V19.ESep 2017/Oct 2019 Spread-0.1985-0.1985-0.1985-0.1985+0.00220.00%set 17:35
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.0251-0.0251-0.0251-0.0251+0.00120.00%set 17:35
HO.U17:X18.ESep 2017/Nov 2018 Spread-0.1198-0.1198-0.1198-0.1198+0.00220.00%set 17:35
HO.U17:X19.ESep 2017/Nov 2019 Spread-0.2050-0.2050-0.2050-0.2050+0.00220.00%set 17:35
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.0346-0.0346-0.0346-0.0346+0.00190.00%set 17:35
HO.U17:Z18.ESep 2017/Dec 2018 Spread-0.1280-0.1280-0.1280-0.1280+0.00220.00%set 17:35
HO.U17:Z19.ESep 2017/Dec 2019 Spread-0.2100-0.2100-0.2100-0.2100+0.00220.00%set 17:35
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.0310-0.0310-0.0310-0.0310+0.00190.00%set 17:35
HO.V17:F19.EOct 2017/Jan 2019 Spread-0.1226-0.1226-0.1226-0.1226+0.00190.00%set 17:35
HO.V17:F20.EOct 2017/Jan 2020 Spread-0.2015-0.2015-0.2015-0.2015+0.00190.00%set 17:35
HO.V17:G18.EOct 2017/Feb 2018 Spread-0.0368-0.0368-0.0368-0.0368+0.00190.00%set 17:35
HO.V17:G19.EOct 2017/Feb 2019 Spread-0.1280-0.1280-0.1280-0.1280+0.00190.00%set 17:35
HO.V17:H18.EOct 2017/Mar 2018 Spread-0.0360-0.0360-0.0360-0.0360+0.00190.00%set 17:35
HO.V17:H19.EOct 2017/Mar 2019 Spread-0.1270-0.1270-0.1270-0.1270+0.00190.00%set 17:35
HO.V17:J18.EOct 2017/Apr 2018 Spread-0.0317-0.0317-0.0317-0.0317+0.00190.00%set 17:35
HO.V17:J19.EOct 2017/Apr 2019 Spread-0.1220-0.1220-0.1220-0.1220+0.00190.00%set 17:35
HO.V17:K18.EOct 2017/May 2018 Spread-0.0389-0.0389-0.0389-0.0389+0.00190.00%set 17:35
HO.V17:K19.EOct 2017/May 2019 Spread-0.1300-0.1300-0.1300-0.1300+0.00190.00%set 17:35
HO.V17:M18.EOct 2017/Jun 2018 Spread-0.0481-0.0481-0.0481-0.0481+0.00190.00%set 17:35
HO.V17:M19.EOct 2017/Jun 2019 Spread-0.1420-0.1420-0.1420-0.1420+0.00190.00%set 17:35
HO.V17:N18.EOct 2017/Jul 2018 Spread-0.0608-0.0608-0.0608-0.0608+0.00190.00%set 17:35
HO.V17:N19.EOct 2017/Jul 2019 Spread-0.1535-0.1535-0.1535-0.1535+0.00190.00%set 17:35
HO.V17:Q18.EOct 2017/Aug 2018 Spread-0.0728-0.0728-0.0728-0.0728+0.00190.00%set 17:35
HO.V17:Q19.EOct 2017/Aug 2019 Spread-0.1640-0.1640-0.1640-0.1640+0.00190.00%set 17:35
HO.V17:U18.EOct 2017/Sep 2018 Spread-0.0853-0.0853-0.0853-0.0853+0.00190.00%set 17:35
HO.V17:U19.EOct 2017/Sep 2019 Spread-0.1750-0.1750-0.1750-0.1750+0.00190.00%set 17:35
HO.V17:V18.EOct 2017/Oct 2018 Spread-0.0973-0.0973-0.0973-0.0973+0.00190.00%set 17:35
HO.V17:V19.EOct 2017/Oct 2019 Spread-0.1850-0.1850-0.1850-0.1850+0.00190.00%set 17:35
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.0112-0.0111-0.0124-0.0116+0.00090.00%set 17:35
HO.V17:X18.EOct 2017/Nov 2018 Spread-0.1063-0.1063-0.1063-0.1063+0.00190.00%set 17:35
HO.V17:X19.EOct 2017/Nov 2019 Spread-0.1915-0.1915-0.1915-0.1915+0.00190.00%set 17:35
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.0211-0.0211-0.0211-0.0211+0.00160.00%set 17:35
HO.V17:Z18.EOct 2017/Dec 2018 Spread-0.1145-0.1145-0.1145-0.1145+0.00190.00%set 17:35
HO.V17:Z19.EOct 2017/Dec 2019 Spread-0.1965-0.1965-0.1965-0.1965+0.00190.00%set 17:35
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.0194-0.0194-0.0194-0.0194+0.00100.00%set 17:35
HO.X17:F19.ENov 2017/Jan 2019 Spread-0.111-0.111-0.111-0.111+0.0010.00%set 17:35
HO.X17:F20.ENov 2017/Jan 2020 Spread-0.1899-0.1899-0.1899-0.1899+0.00100.00%set 17:35
HO.X17:G18.ENov 2017/Feb 2018 Spread-0.0252-0.0252-0.0252-0.0252+0.00100.00%set 17:35
HO.X17:G19.ENov 2017/Feb 2019 Spread-0.1164-0.1164-0.1164-0.1164+0.00100.00%set 17:35
HO.X17:H18.ENov 2017/Mar 2018 Spread-0.0244-0.0244-0.0244-0.0244+0.00100.00%set 17:35
HO.X17:H19.ENov 2017/Mar 2019 Spread-0.1154-0.1154-0.1154-0.1154+0.00100.00%set 17:35
HO.X17:J18.ENov 2017/Apr 2018 Spread-0.0201-0.0201-0.0201-0.0201+0.00100.00%set 17:35
HO.X17:J19.ENov 2017/Apr 2019 Spread-0.1104-0.1104-0.1104-0.1104+0.00100.00%set 17:35
HO.X17:K18.ENov 2017/May 2018 Spread-0.0273-0.0273-0.0273-0.0273+0.00100.00%set 17:35
HO.X17:K19.ENov 2017/May 2019 Spread-0.1184-0.1184-0.1184-0.1184+0.00100.00%set 17:35
HO.X17:M18.ENov 2017/Jun 2018 Spread-0.0365-0.0365-0.0365-0.0365+0.00100.00%set 17:35
HO.X17:M19.ENov 2017/Jun 2019 Spread-0.1304-0.1304-0.1304-0.1304+0.00100.00%set 17:35
HO.X17:N18.ENov 2017/Jul 2018 Spread-0.0492-0.0492-0.0492-0.0492+0.00100.00%set 17:35
HO.X17:N19.ENov 2017/Jul 2019 Spread-0.1419-0.1419-0.1419-0.1419+0.00100.00%set 17:35
HO.X17:Q18.ENov 2017/Aug 2018 Spread-0.0612-0.0612-0.0612-0.0612+0.00100.00%set 17:35
HO.X17:Q19.ENov 2017/Aug 2019 Spread-0.1524-0.1524-0.1524-0.1524+0.00100.00%set 17:35
HO.X17:U18.ENov 2017/Sep 2018 Spread-0.0737-0.0737-0.0737-0.0737+0.00100.00%set 17:35
HO.X17:U19.ENov 2017/Sep 2019 Spread-0.1634-0.1634-0.1634-0.1634+0.00100.00%set 17:35
HO.X17:V18.ENov 2017/Oct 2018 Spread-0.0857-0.0857-0.0857-0.0857+0.00100.00%set 17:35
HO.X17:V19.ENov 2017/Oct 2019 Spread-0.1734-0.1734-0.1734-0.1734+0.00100.00%set 17:35
HO.X17:X18.ENov 2017/Nov 2018 Spread-0.0947-0.0947-0.0947-0.0947+0.00100.00%set 17:35
HO.X17:X19.ENov 2017/Nov 2019 Spread-0.1799-0.1799-0.1799-0.1799+0.00100.00%set 17:35
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.0098-0.0094-0.0101-0.0095+0.00070.00%set 17:35
HO.X17:Z18.ENov 2017/Dec 2018 Spread-0.1029-0.1029-0.1029-0.1029+0.00100.00%set 17:35
HO.X17:Z19.ENov 2017/Dec 2019 Spread-0.1849-0.1849-0.1849-0.1849+0.00100.00%set 17:35
HO.Z17:F18.EDec 2017/Jan 2018 Spread-0.0103-0.0103-0.0103-0.0099+0.00030.00%set 17:35
HO.Z17:F19.EDec 2017/Jan 2019 Spread-0.1015-0.1015-0.1015-0.1015+0.00030.00%set 17:35
HO.Z17:F20.EDec 2017/Jan 2020 Spread-0.1804-0.1804-0.1804-0.1804+0.00030.00%set 17:35
HO.Z17:G18.EDec 2017/Feb 2018 Spread-0.0157-0.0157-0.0157-0.0157+0.00030.00%set 17:35
HO.Z17:G19.EDec 2017/Feb 2019 Spread-0.1069-0.1069-0.1069-0.1069+0.00030.00%set 17:35
HO.Z17:H18.EDec 2017/Mar 2018 Spread-0.0149-0.0149-0.0149-0.0149+0.00030.00%set 17:35
HO.Z17:H19.EDec 2017/Mar 2019 Spread-0.1059-0.1059-0.1059-0.1059+0.00030.00%set 17:35
HO.Z17:J18.EDec 2017/Apr 2018 Spread-0.0106-0.0106-0.0106-0.0106+0.00030.00%set 17:35
HO.Z17:J19.EDec 2017/Apr 2019 Spread-0.1009-0.1009-0.1009-0.1009+0.00030.00%set 17:35
HO.Z17:K18.EDec 2017/May 2018 Spread-0.0178-0.0178-0.0178-0.0178+0.00030.00%set 17:35
HO.Z17:K19.EDec 2017/May 2019 Spread-0.1089-0.1089-0.1089-0.1089+0.00030.00%set 17:35
HO.Z17:M18.EDec 2017/Jun 2018 Spread-0.0330-0.0330-0.0330-0.0270+0.00030.00%set 17:35
HO.Z17:M19.EDec 2017/Jun 2019 Spread-0.1209-0.1209-0.1209-0.1209+0.00030.00%set 17:35
HO.Z17:N18.EDec 2017/Jul 2018 Spread-0.0397-0.0397-0.0397-0.0397+0.00030.00%set 17:35
HO.Z17:N19.EDec 2017/Jul 2019 Spread-0.1324-0.1324-0.1324-0.1324+0.00030.00%set 17:35
HO.Z17:Q18.EDec 2017/Aug 2018 Spread-0.0517-0.0517-0.0517-0.0517+0.00030.00%set 17:35
HO.Z17:Q19.EDec 2017/Aug 2019 Spread-0.1429-0.1429-0.1429-0.1429+0.00030.00%set 17:35
HO.Z17:U18.EDec 2017/Sep 2018 Spread-0.0642-0.0642-0.0642-0.0642+0.00030.00%set 17:35
HO.Z17:U19.EDec 2017/Sep 2019 Spread-0.1539-0.1539-0.1539-0.1539+0.00030.00%set 17:35
HO.Z17:V18.EDec 2017/Oct 2018 Spread-0.0762-0.0762-0.0762-0.0762+0.00030.00%set 17:35
HO.Z17:V19.EDec 2017/Oct 2019 Spread-0.1639-0.1639-0.1639-0.1639+0.00030.00%set 17:35
HO.Z17:X18.EDec 2017/Nov 2018 Spread-0.0852-0.0852-0.0852-0.0852+0.00030.00%set 17:35
HO.Z17:X19.EDec 2017/Nov 2019 Spread-0.1704-0.1704-0.1704-0.1704+0.00030.00%set 17:35
HO.Z17:Z18.EDec 2017/Dec 2018 Spread-0.1158-0.1158-0.1180-0.0934+0.00030.00%set 17:35
HO.Z17:Z19.EDec 2017/Dec 2019 Spread-0.1754-0.1754-0.1754-0.1754+0.00030.00%set 17:35
HO.F18:F19.EJan 2018/Jan 2019 Spread-0.0916-0.0916-0.0916-0.09160.00000.00%set 17:35
HO.F18:F20.EJan 2018/Jan 2020 Spread-0.1705-0.1705-0.1705-0.17050.00000.00%set 17:35
HO.F18:G18.EJan 2018/Feb 2018 Spread-0.0065-0.0065-0.0065-0.00580.00000.00%set 17:35
HO.F18:G19.EJan 2018/Feb 2019 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:35
HO.F18:H18.EJan 2018/Mar 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:35
HO.F18:H19.EJan 2018/Mar 2019 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:35
HO.F18:J18.EJan 2018/Apr 2018 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:35
HO.F18:J19.EJan 2018/Apr 2019 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:35
HO.F18:K18.EJan 2018/May 2018 Spread-0.0079-0.0079-0.0079-0.00790.00000.00%set 17:35
HO.F18:K19.EJan 2018/May 2019 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:35
HO.F18:M18.EJan 2018/Jun 2018 Spread-0.0171-0.0171-0.0171-0.01710.00000.00%set 17:35
HO.F18:M19.EJan 2018/Jun 2019 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:35
HO.F18:N18.EJan 2018/Jul 2018 Spread-0.0298-0.0298-0.0298-0.02980.00000.00%set 17:35
HO.F18:N19.EJan 2018/Jul 2019 Spread-0.1225-0.1225-0.1225-0.12250.00000.00%set 17:35
HO.F18:Q18.EJan 2018/Aug 2018 Spread-0.0418-0.0418-0.0418-0.04180.00000.00%set 17:35
HO.F18:Q19.EJan 2018/Aug 2019 Spread-0.133-0.133-0.133-0.1330.0000.00%set 17:35
HO.F18:U18.EJan 2018/Sep 2018 Spread-0.0543-0.0543-0.0543-0.05430.00000.00%set 17:35
HO.F18:U19.EJan 2018/Sep 2019 Spread-0.144-0.144-0.144-0.1440.0000.00%set 17:35
HO.F18:V18.EJan 2018/Oct 2018 Spread-0.0663-0.0663-0.0663-0.06630.00000.00%set 17:35
HO.F18:V19.EJan 2018/Oct 2019 Spread-0.154-0.154-0.154-0.1540.0000.00%set 17:35
HO.F18:X18.EJan 2018/Nov 2018 Spread-0.0753-0.0753-0.0753-0.07530.00000.00%set 17:35
HO.F18:X19.EJan 2018/Nov 2019 Spread-0.1605-0.1605-0.1605-0.16050.00000.00%set 17:35
HO.F18:Z18.EJan 2018/Dec 2018 Spread-0.0835-0.0835-0.0835-0.08350.00000.00%set 17:35
HO.F18:Z19.EJan 2018/Dec 2019 Spread-0.1655-0.1655-0.1655-0.16550.00000.00%set 17:35
HO.G18:F19.EFeb 2018/Jan 2019 Spread-0.0858-0.0858-0.0858-0.08580.00000.00%set 17:35
HO.G18:F20.EFeb 2018/Jan 2020 Spread-0.1647-0.1647-0.1647-0.16470.00000.00%set 17:35
HO.G18:G19.EFeb 2018/Feb 2019 Spread-0.0912-0.0912-0.0912-0.09120.00000.00%set 17:35
HO.G18:H18.EFeb 2018/Mar 2018 Spread0.00150.00150.00150.00080.00000.00%set 17:35
HO.G18:H19.EFeb 2018/Mar 2019 Spread-0.0902-0.0902-0.0902-0.09020.00000.00%set 17:35
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.00510.00510.00510.00510.00000.00%set 17:35
HO.G18:J19.EFeb 2018/Apr 2019 Spread-0.0852-0.0852-0.0852-0.08520.00000.00%set 17:35
HO.G18:K18.EFeb 2018/May 2018 Spread-0.0021-0.0021-0.0021-0.00210.00000.00%set 17:35
HO.G18:K19.EFeb 2018/May 2019 Spread-0.0932-0.0932-0.0932-0.09320.00000.00%set 17:35
HO.G18:M18.EFeb 2018/Jun 2018 Spread-0.0113-0.0113-0.0113-0.01130.00000.00%set 17:35
HO.G18:M19.EFeb 2018/Jun 2019 Spread-0.1052-0.1052-0.1052-0.10520.00000.00%set 17:35
HO.G18:N18.EFeb 2018/Jul 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:35
HO.G18:N19.EFeb 2018/Jul 2019 Spread-0.1167-0.1167-0.1167-0.11670.00000.00%set 17:35
HO.G18:Q18.EFeb 2018/Aug 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:35
HO.G18:Q19.EFeb 2018/Aug 2019 Spread-0.1272-0.1272-0.1272-0.12720.00000.00%set 17:35
HO.G18:U18.EFeb 2018/Sep 2018 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 17:35
HO.G18:U19.EFeb 2018/Sep 2019 Spread-0.1382-0.1382-0.1382-0.13820.00000.00%set 17:35
HO.G18:V18.EFeb 2018/Oct 2018 Spread-0.0605-0.0605-0.0605-0.06050.00000.00%set 17:35
HO.G18:V19.EFeb 2018/Oct 2019 Spread-0.1482-0.1482-0.1482-0.14820.00000.00%set 17:35
HO.G18:X18.EFeb 2018/Nov 2018 Spread-0.0695-0.0695-0.0695-0.06950.00000.00%set 17:35
HO.G18:X19.EFeb 2018/Nov 2019 Spread-0.1547-0.1547-0.1547-0.15470.00000.00%set 17:35
HO.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0777-0.0777-0.0777-0.07770.00000.00%set 17:35
HO.G18:Z19.EFeb 2018/Dec 2019 Spread-0.1597-0.1597-0.1597-0.15970.00000.00%set 17:35
HO.H18:F19.EMar 2018/Jan 2019 Spread-0.0866-0.0866-0.0866-0.08660.00000.00%set 17:35
HO.H18:F20.EMar 2018/Jan 2020 Spread-0.1655-0.1655-0.1655-0.16550.00000.00%set 17:35
HO.H18:G19.EMar 2018/Feb 2019 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:35
HO.H18:H19.EMar 2018/Mar 2019 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:35
HO.H18:J18.EMar 2018/Apr 2018 Spread0.00400.00400.00380.00430.00000.00%set 17:35
HO.H18:J19.EMar 2018/Apr 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:35
HO.H18:K18.EMar 2018/May 2018 Spread-0.0029-0.0029-0.0029-0.00290.00000.00%set 17:35
HO.H18:K19.EMar 2018/May 2019 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:35
HO.H18:M18.EMar 2018/Jun 2018 Spread-0.0121-0.0121-0.0121-0.01210.00000.00%set 17:35
HO.H18:M19.EMar 2018/Jun 2019 Spread-0.106-0.106-0.106-0.1060.0000.00%set 17:35
HO.H18:N18.EMar 2018/Jul 2018 Spread-0.0248-0.0248-0.0248-0.02480.00000.00%set 17:35
HO.H18:N19.EMar 2018/Jul 2019 Spread-0.1175-0.1175-0.1175-0.11750.00000.00%set 17:35
HO.H18:Q18.EMar 2018/Aug 2018 Spread-0.0368-0.0368-0.0368-0.03680.00000.00%set 17:35
HO.H18:Q19.EMar 2018/Aug 2019 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:35
HO.H18:U18.EMar 2018/Sep 2018 Spread-0.0493-0.0493-0.0493-0.04930.00000.00%set 17:35
HO.H18:U19.EMar 2018/Sep 2019 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:35
HO.H18:V18.EMar 2018/Oct 2018 Spread-0.0613-0.0613-0.0613-0.06130.00000.00%set 17:35
HO.H18:V19.EMar 2018/Oct 2019 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:35
HO.H18:X18.EMar 2018/Nov 2018 Spread-0.0703-0.0703-0.0703-0.07030.00000.00%set 17:35
HO.H18:X19.EMar 2018/Nov 2019 Spread-0.1555-0.1555-0.1555-0.15550.00000.00%set 17:35
HO.H18:Z18.EMar 2018/Dec 2018 Spread-0.0785-0.0785-0.0785-0.07850.00000.00%set 17:35
HO.H18:Z19.EMar 2018/Dec 2019 Spread-0.1605-0.1605-0.1605-0.16050.00000.00%set 17:35
HO.J18:F19.EApr 2018/Jan 2019 Spread-0.0909-0.0909-0.0909-0.09090.00000.00%set 17:35
HO.J18:F20.EApr 2018/Jan 2020 Spread-0.1698-0.1698-0.1698-0.16980.00000.00%set 17:35
HO.J18:G19.EApr 2018/Feb 2019 Spread-0.0963-0.0963-0.0963-0.09630.00000.00%set 17:35
HO.J18:H19.EApr 2018/Mar 2019 Spread-0.0953-0.0953-0.0953-0.09530.00000.00%set 17:35
HO.J18:J19.EApr 2018/Apr 2019 Spread-0.0903-0.0903-0.0903-0.09030.00000.00%set 17:35
HO.J18:K18.EApr 2018/May 2018 Spread-0.0072-0.0072-0.0072-0.00720.00000.00%set 17:35
HO.J18:K19.EApr 2018/May 2019 Spread-0.0983-0.0983-0.0983-0.09830.00000.00%set 17:35
HO.J18:M18.EApr 2018/Jun 2018 Spread-0.0164-0.0164-0.0164-0.01640.00000.00%set 17:35
HO.J18:M19.EApr 2018/Jun 2019 Spread-0.1103-0.1103-0.1103-0.11030.00000.00%set 17:35
HO.J18:N18.EApr 2018/Jul 2018 Spread-0.0291-0.0291-0.0291-0.02910.00000.00%set 17:35
HO.J18:N19.EApr 2018/Jul 2019 Spread-0.1218-0.1218-0.1218-0.12180.00000.00%set 17:35
HO.J18:Q18.EApr 2018/Aug 2018 Spread-0.0411-0.0411-0.0411-0.04110.00000.00%set 17:35
HO.J18:Q19.EApr 2018/Aug 2019 Spread-0.1323-0.1323-0.1323-0.13230.00000.00%set 17:35
HO.J18:U18.EApr 2018/Sep 2018 Spread-0.0536-0.0536-0.0536-0.05360.00000.00%set 17:35
HO.J18:U19.EApr 2018/Sep 2019 Spread-0.1433-0.1433-0.1433-0.14330.00000.00%set 17:35
HO.J18:V18.EApr 2018/Oct 2018 Spread-0.0656-0.0656-0.0656-0.06560.00000.00%set 17:35
HO.J18:V19.EApr 2018/Oct 2019 Spread-0.1533-0.1533-0.1533-0.15330.00000.00%set 17:35
HO.J18:X18.EApr 2018/Nov 2018 Spread-0.0746-0.0746-0.0746-0.07460.00000.00%set 17:35
HO.J18:X19.EApr 2018/Nov 2019 Spread-0.1598-0.1598-0.1598-0.15980.00000.00%set 17:35
HO.J18:Z18.EApr 2018/Dec 2018 Spread-0.0828-0.0828-0.0828-0.08280.00000.00%set 17:35
HO.J18:Z19.EApr 2018/Dec 2019 Spread-0.1648-0.1648-0.1648-0.16480.00000.00%set 17:35
HO.K18:F19.EMay 2018/Jan 2019 Spread-0.0837-0.0837-0.0837-0.08370.00000.00%set 17:35
HO.K18:F20.EMay 2018/Jan 2020 Spread-0.1626-0.1626-0.1626-0.16260.00000.00%set 17:35
HO.K18:G19.EMay 2018/Feb 2019 Spread-0.0891-0.0891-0.0891-0.08910.00000.00%set 17:35
HO.K18:H19.EMay 2018/Mar 2019 Spread-0.0881-0.0881-0.0881-0.08810.00000.00%set 17:35
HO.K18:J19.EMay 2018/Apr 2019 Spread-0.0831-0.0831-0.0831-0.08310.00000.00%set 17:35
HO.K18:K19.EMay 2018/May 2019 Spread-0.0911-0.0911-0.0911-0.09110.00000.00%set 17:35
HO.K18:M18.EMay 2018/Jun 2018 Spread-0.0092-0.0092-0.0092-0.00920.00000.00%set 17:35
HO.K18:M19.EMay 2018/Jun 2019 Spread-0.1031-0.1031-0.1031-0.10310.00000.00%set 17:35
HO.K18:N18.EMay 2018/Jul 2018 Spread-0.0219-0.0219-0.0219-0.02190.00000.00%set 17:35
HO.K18:N19.EMay 2018/Jul 2019 Spread-0.1146-0.1146-0.1146-0.11460.00000.00%set 17:35
HO.K18:Q18.EMay 2018/Aug 2018 Spread-0.0339-0.0339-0.0339-0.03390.00000.00%set 17:35
HO.K18:Q19.EMay 2018/Aug 2019 Spread-0.1251-0.1251-0.1251-0.12510.00000.00%set 17:35
HO.K18:U18.EMay 2018/Sep 2018 Spread-0.0464-0.0464-0.0464-0.04640.00000.00%set 17:35
HO.K18:U19.EMay 2018/Sep 2019 Spread-0.1361-0.1361-0.1361-0.13610.00000.00%set 17:35
HO.K18:V18.EMay 2018/Oct 2018 Spread-0.0584-0.0584-0.0584-0.05840.00000.00%set 17:35
HO.K18:V19.EMay 2018/Oct 2019 Spread-0.1461-0.1461-0.1461-0.14610.00000.00%set 17:35
HO.K18:X18.EMay 2018/Nov 2018 Spread-0.0674-0.0674-0.0674-0.06740.00000.00%set 17:35
HO.K18:X19.EMay 2018/Nov 2019 Spread-0.1526-0.1526-0.1526-0.15260.00000.00%set 17:35
HO.K18:Z18.EMay 2018/Dec 2018 Spread-0.0756-0.0756-0.0756-0.07560.00000.00%set 17:35
HO.K18:Z19.EMay 2018/Dec 2019 Spread-0.1576-0.1576-0.1576-0.15760.00000.00%set 17:35
HO.M18:F19.EJun 2018/Jan 2019 Spread-0.0745-0.0745-0.0745-0.07450.00000.00%set 17:35
HO.M18:F20.EJun 2018/Jan 2020 Spread-0.1534-0.1534-0.1534-0.15340.00000.00%set 17:35
HO.M18:G19.EJun 2018/Feb 2019 Spread-0.0799-0.0799-0.0799-0.07990.00000.00%set 17:35
HO.M18:H19.EJun 2018/Mar 2019 Spread-0.0789-0.0789-0.0789-0.07890.00000.00%set 17:35
HO.M18:J19.EJun 2018/Apr 2019 Spread-0.0739-0.0739-0.0739-0.07390.00000.00%set 17:35
HO.M18:K19.EJun 2018/May 2019 Spread-0.0819-0.0819-0.0819-0.08190.00000.00%set 17:35
HO.M18:M19.EJun 2018/Jun 2019 Spread-0.0939-0.0939-0.0939-0.09390.00000.00%set 17:35
HO.M18:N18.EJun 2018/Jul 2018 Spread-0.0135-0.0135-0.0135-0.01270.00000.00%set 17:35
HO.M18:N19.EJun 2018/Jul 2019 Spread-0.1054-0.1054-0.1054-0.10540.00000.00%set 17:35
HO.M18:Q18.EJun 2018/Aug 2018 Spread-0.0247-0.0247-0.0247-0.02470.00000.00%set 17:35
HO.M18:Q19.EJun 2018/Aug 2019 Spread-0.1159-0.1159-0.1159-0.11590.00000.00%set 17:35
HO.M18:U18.EJun 2018/Sep 2018 Spread-0.0372-0.0372-0.0372-0.03720.00000.00%set 17:35
HO.M18:U19.EJun 2018/Sep 2019 Spread-0.1269-0.1269-0.1269-0.12690.00000.00%set 17:35
HO.M18:V18.EJun 2018/Oct 2018 Spread-0.0492-0.0492-0.0492-0.04920.00000.00%set 17:35
HO.M18:V19.EJun 2018/Oct 2019 Spread-0.1369-0.1369-0.1369-0.13690.00000.00%set 17:35
HO.M18:X18.EJun 2018/Nov 2018 Spread-0.0582-0.0582-0.0582-0.05820.00000.00%set 17:35
HO.M18:X19.EJun 2018/Nov 2019 Spread-0.1434-0.1434-0.1434-0.14340.00000.00%set 17:35
HO.M18:Z18.EJun 2018/Dec 2018 Spread-0.0664-0.0664-0.0664-0.06640.00000.00%set 17:35
HO.M18:Z19.EJun 2018/Dec 2019 Spread-0.1484-0.1484-0.1484-0.14840.00000.00%set 17:35
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.0618-0.0618-0.0618-0.06180.00000.00%set 17:35
HO.N18:F20.EJul 2018/Jan 2020 Spread-0.1407-0.1407-0.1407-0.14070.00000.00%set 17:35
HO.N18:G19.EJul 2018/Feb 2019 Spread-0.0672-0.0672-0.0672-0.06720.00000.00%set 17:35
HO.N18:H19.EJul 2018/Mar 2019 Spread-0.0662-0.0662-0.0662-0.06620.00000.00%set 17:35
HO.N18:J19.EJul 2018/Apr 2019 Spread-0.0612-0.0612-0.0612-0.06120.00000.00%set 17:35
HO.N18:K19.EJul 2018/May 2019 Spread-0.0692-0.0692-0.0692-0.06920.00000.00%set 17:35
HO.N18:M19.EJul 2018/Jun 2019 Spread-0.0812-0.0812-0.0812-0.08120.00000.00%set 17:35
HO.N18:N19.EJul 2018/Jul 2019 Spread-0.0927-0.0927-0.0927-0.09270.00000.00%set 17:35
HO.N18:Q18.EJul 2018/Aug 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:35
HO.N18:Q19.EJul 2018/Aug 2019 Spread-0.1032-0.1032-0.1032-0.10320.00000.00%set 17:35
HO.N18:U18.EJul 2018/Sep 2018 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:35
HO.N18:U19.EJul 2018/Sep 2019 Spread-0.1142-0.1142-0.1142-0.11420.00000.00%set 17:35
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:35
HO.N18:V19.EJul 2018/Oct 2019 Spread-0.1242-0.1242-0.1242-0.12420.00000.00%set 17:35
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:35
HO.N18:X19.EJul 2018/Nov 2019 Spread-0.1307-0.1307-0.1307-0.13070.00000.00%set 17:35
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.0537-0.0537-0.0537-0.05370.00000.00%set 17:35
HO.N18:Z19.EJul 2018/Dec 2019 Spread-0.1357-0.1357-0.1357-0.13570.00000.00%set 17:35
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.0498-0.0498-0.0498-0.04980.00000.00%set 17:35
HO.Q18:F20.EAug 2018/Jan 2020 Spread-0.1287-0.1287-0.1287-0.12870.00000.00%set 17:35
HO.Q18:G19.EAug 2018/Feb 2019 Spread-0.0552-0.0552-0.0552-0.05520.00000.00%set 17:35
HO.Q18:H19.EAug 2018/Mar 2019 Spread-0.0542-0.0542-0.0542-0.05420.00000.00%set 17:35
HO.Q18:J19.EAug 2018/Apr 2019 Spread-0.0492-0.0492-0.0492-0.04920.00000.00%set 17:35
HO.Q18:K19.EAug 2018/May 2019 Spread-0.0572-0.0572-0.0572-0.05720.00000.00%set 17:35
HO.Q18:M19.EAug 2018/Jun 2019 Spread-0.0692-0.0692-0.0692-0.06920.00000.00%set 17:35
HO.Q18:N19.EAug 2018/Jul 2019 Spread-0.0807-0.0807-0.0807-0.08070.00000.00%set 17:35
HO.Q18:Q19.EAug 2018/Aug 2019 Spread-0.0912-0.0912-0.0912-0.09120.00000.00%set 17:35
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:35
HO.Q18:U19.EAug 2018/Sep 2019 Spread-0.1022-0.1022-0.1022-0.10220.00000.00%set 17:35
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:35
HO.Q18:V19.EAug 2018/Oct 2019 Spread-0.1122-0.1122-0.1122-0.11220.00000.00%set 17:35
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:35
HO.Q18:X19.EAug 2018/Nov 2019 Spread-0.1187-0.1187-0.1187-0.11870.00000.00%set 17:35
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.0417-0.0417-0.0417-0.04170.00000.00%set 17:35
HO.Q18:Z19.EAug 2018/Dec 2019 Spread-0.1237-0.1237-0.1237-0.12370.00000.00%set 17:35
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.0373-0.0373-0.0373-0.03730.00000.00%set 17:35
HO.U18:F20.ESep 2018/Jan 2020 Spread-0.1162-0.1162-0.1162-0.11620.00000.00%set 17:35
HO.U18:G19.ESep 2018/Feb 2019 Spread-0.0427-0.0427-0.0427-0.04270.00000.00%set 17:35
HO.U18:H19.ESep 2018/Mar 2019 Spread-0.0417-0.0417-0.0417-0.04170.00000.00%set 17:35
HO.U18:J19.ESep 2018/Apr 2019 Spread-0.0367-0.0367-0.0367-0.03670.00000.00%set 17:35
HO.U18:K19.ESep 2018/May 2019 Spread-0.0447-0.0447-0.0447-0.04470.00000.00%set 17:35
HO.U18:M19.ESep 2018/Jun 2019 Spread-0.0567-0.0567-0.0567-0.05670.00000.00%set 17:35
HO.U18:N19.ESep 2018/Jul 2019 Spread-0.0682-0.0682-0.0682-0.06820.00000.00%set 17:35
HO.U18:Q19.ESep 2018/Aug 2019 Spread-0.0787-0.0787-0.0787-0.07870.00000.00%set 17:35
HO.U18:U19.ESep 2018/Sep 2019 Spread-0.0897-0.0897-0.0897-0.08970.00000.00%set 17:35
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:35
HO.U18:V19.ESep 2018/Oct 2019 Spread-0.0997-0.0997-0.0997-0.09970.00000.00%set 17:35
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:35
HO.U18:X19.ESep 2018/Nov 2019 Spread-0.1062-0.1062-0.1062-0.10620.00000.00%set 17:35
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.0292-0.0292-0.0292-0.02920.00000.00%set 17:35
HO.U18:Z19.ESep 2018/Dec 2019 Spread-0.1112-0.1112-0.1112-0.11120.00000.00%set 17:35
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.0253-0.0253-0.0253-0.02530.00000.00%set 17:35
HO.V18:F20.EOct 2018/Jan 2020 Spread-0.1042-0.1042-0.1042-0.10420.00000.00%set 17:35
HO.V18:G19.EOct 2018/Feb 2019 Spread-0.0307-0.0307-0.0307-0.03070.00000.00%set 17:35
HO.V18:H19.EOct 2018/Mar 2019 Spread-0.0297-0.0297-0.0297-0.02970.00000.00%set 17:35
HO.V18:J19.EOct 2018/Apr 2019 Spread-0.0247-0.0247-0.0247-0.02470.00000.00%set 17:35
HO.V18:K19.EOct 2018/May 2019 Spread-0.0327-0.0327-0.0327-0.03270.00000.00%set 17:35
HO.V18:M19.EOct 2018/Jun 2019 Spread-0.0447-0.0447-0.0447-0.04470.00000.00%set 17:35
HO.V18:N19.EOct 2018/Jul 2019 Spread-0.0562-0.0562-0.0562-0.05620.00000.00%set 17:35
HO.V18:Q19.EOct 2018/Aug 2019 Spread-0.0667-0.0667-0.0667-0.06670.00000.00%set 17:35
HO.V18:U19.EOct 2018/Sep 2019 Spread-0.0777-0.0777-0.0777-0.07770.00000.00%set 17:35
HO.V18:V19.EOct 2018/Oct 2019 Spread-0.0877-0.0877-0.0877-0.08770.00000.00%set 17:35
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:35
HO.V18:X19.EOct 2018/Nov 2019 Spread-0.0942-0.0942-0.0942-0.09420.00000.00%set 17:35
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.0172-0.0172-0.0172-0.01720.00000.00%set 17:35
HO.V18:Z19.EOct 2018/Dec 2019 Spread-0.0992-0.0992-0.0992-0.09920.00000.00%set 17:35
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.0163-0.0163-0.0163-0.01630.00000.00%set 17:35
HO.X18:F20.ENov 2018/Jan 2020 Spread-0.0952-0.0952-0.0952-0.09520.00000.00%set 17:35
HO.X18:G19.ENov 2018/Feb 2019 Spread-0.0217-0.0217-0.0217-0.02170.00000.00%set 17:35
HO.X18:H19.ENov 2018/Mar 2019 Spread-0.0207-0.0207-0.0207-0.02070.00000.00%set 17:35
HO.X18:J19.ENov 2018/Apr 2019 Spread-0.0157-0.0157-0.0157-0.01570.00000.00%set 17:35
HO.X18:K19.ENov 2018/May 2019 Spread-0.0237-0.0237-0.0237-0.02370.00000.00%set 17:35
HO.X18:M19.ENov 2018/Jun 2019 Spread-0.0357-0.0357-0.0357-0.03570.00000.00%set 17:35
HO.X18:N19.ENov 2018/Jul 2019 Spread-0.0472-0.0472-0.0472-0.04720.00000.00%set 17:35
HO.X18:Q19.ENov 2018/Aug 2019 Spread-0.0577-0.0577-0.0577-0.05770.00000.00%set 17:35
HO.X18:U19.ENov 2018/Sep 2019 Spread-0.0687-0.0687-0.0687-0.06870.00000.00%set 17:35
HO.X18:V19.ENov 2018/Oct 2019 Spread-0.0787-0.0787-0.0787-0.07870.00000.00%set 17:35
HO.X18:X19.ENov 2018/Nov 2019 Spread-0.0852-0.0852-0.0852-0.08520.00000.00%set 17:35
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.0082-0.0082-0.0082-0.00820.00000.00%set 17:35
HO.X18:Z19.ENov 2018/Dec 2019 Spread-0.0902-0.0902-0.0902-0.09020.00000.00%set 17:35
HO.Z18:F19.EDec 2018/Jan 2019 Spread-0.0081-0.0081-0.0081-0.00810.00000.00%set 17:35
HO.Z18:F20.EDec 2018/Jan 2020 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:35
HO.Z18:G19.EDec 2018/Feb 2019 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:35
HO.Z18:H19.EDec 2018/Mar 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:35
HO.Z18:J19.EDec 2018/Apr 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:35
HO.Z18:K19.EDec 2018/May 2019 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:35
HO.Z18:M19.EDec 2018/Jun 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:35
HO.Z18:N19.EDec 2018/Jul 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:35
HO.Z18:Q19.EDec 2018/Aug 2019 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:35
HO.Z18:U19.EDec 2018/Sep 2019 Spread-0.0605-0.0605-0.0605-0.06050.00000.00%set 17:35
HO.Z18:V19.EDec 2018/Oct 2019 Spread-0.0705-0.0705-0.0705-0.07050.00000.00%set 17:35
HO.Z18:X19.EDec 2018/Nov 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:35
HO.Z18:Z19.EDec 2018/Dec 2019 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:35
HO.F19:F20.EJan 2019/Jan 2020 Spread-0.0789-0.0789-0.0789-0.07890.00000.00%set 17:35
HO.F19:G19.EJan 2019/Feb 2019 Spread-0.0054-0.0054-0.0054-0.00540.00000.00%set 17:35
HO.F19:H19.EJan 2019/Mar 2019 Spread-0.0044-0.0044-0.0044-0.00440.00000.00%set 17:35
HO.F19:J19.EJan 2019/Apr 2019 Spread0.00060.00060.00060.00060.00000.00%set 17:35
HO.F19:K19.EJan 2019/May 2019 Spread-0.0074-0.0074-0.0074-0.00740.00000.00%set 17:35
HO.F19:M19.EJan 2019/Jun 2019 Spread-0.0194-0.0194-0.0194-0.01940.00000.00%set 17:35
HO.F19:N19.EJan 2019/Jul 2019 Spread-0.0309-0.0309-0.0309-0.03090.00000.00%set 17:35
HO.F19:Q19.EJan 2019/Aug 2019 Spread-0.0414-0.0414-0.0414-0.04140.00000.00%set 17:35
HO.F19:U19.EJan 2019/Sep 2019 Spread-0.0524-0.0524-0.0524-0.05240.00000.00%set 17:35
HO.F19:V19.EJan 2019/Oct 2019 Spread-0.0624-0.0624-0.0624-0.06240.00000.00%set 17:35
HO.F19:X19.EJan 2019/Nov 2019 Spread-0.0689-0.0689-0.0689-0.06890.00000.00%set 17:35
HO.F19:Z19.EJan 2019/Dec 2019 Spread-0.0739-0.0739-0.0739-0.07390.00000.00%set 17:35
HO.G19:F20.EFeb 2019/Jan 2020 Spread-0.0735-0.0735-0.0735-0.07350.00000.00%set 17:35
HO.G19:H19.EFeb 2019/Mar 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:35
HO.G19:J19.EFeb 2019/Apr 2019 Spread0.0060.0060.0060.0060.0000.00%set 17:35
HO.G19:K19.EFeb 2019/May 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:35
HO.G19:M19.EFeb 2019/Jun 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:35
HO.G19:N19.EFeb 2019/Jul 2019 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:35
HO.G19:Q19.EFeb 2019/Aug 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:35
HO.G19:U19.EFeb 2019/Sep 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:35
HO.G19:V19.EFeb 2019/Oct 2019 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:35
HO.G19:X19.EFeb 2019/Nov 2019 Spread-0.0635-0.0635-0.0635-0.06350.00000.00%set 17:35
HO.G19:Z19.EFeb 2019/Dec 2019 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 17:35
HO.H19:F20.EMar 2019/Jan 2020 Spread-0.0745-0.0745-0.0745-0.07450.00000.00%set 17:35
HO.H19:J19.EMar 2019/Apr 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:35
HO.H19:K19.EMar 2019/May 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:35
HO.H19:M19.EMar 2019/Jun 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:35
HO.H19:N19.EMar 2019/Jul 2019 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:35
HO.H19:Q19.EMar 2019/Aug 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:35
HO.H19:U19.EMar 2019/Sep 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:35
HO.H19:V19.EMar 2019/Oct 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:35
HO.H19:X19.EMar 2019/Nov 2019 Spread-0.0645-0.0645-0.0645-0.06450.00000.00%set 17:35
HO.H19:Z19.EMar 2019/Dec 2019 Spread-0.0695-0.0695-0.0695-0.06950.00000.00%set 17:35
HO.J19:F20.EApr 2019/Jan 2020 Spread-0.0795-0.0795-0.0795-0.07950.00000.00%set 17:35
HO.J19:K19.EApr 2019/May 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:35
HO.J19:M19.EApr 2019/Jun 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:35
HO.J19:N19.EApr 2019/Jul 2019 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:35
HO.J19:Q19.EApr 2019/Aug 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:35
HO.J19:U19.EApr 2019/Sep 2019 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:35
HO.J19:V19.EApr 2019/Oct 2019 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:35
HO.J19:X19.EApr 2019/Nov 2019 Spread-0.0695-0.0695-0.0695-0.06950.00000.00%set 17:35
HO.J19:Z19.EApr 2019/Dec 2019 Spread-0.0745-0.0745-0.0745-0.07450.00000.00%set 17:35
HO.K19:F20.EMay 2019/Jan 2020 Spread-0.0715-0.0715-0.0715-0.07150.00000.00%set 17:35
HO.K19:M19.EMay 2019/Jun 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:35
HO.K19:N19.EMay 2019/Jul 2019 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:35
HO.K19:Q19.EMay 2019/Aug 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:35
HO.K19:U19.EMay 2019/Sep 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:35
HO.K19:V19.EMay 2019/Oct 2019 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:35
HO.K19:X19.EMay 2019/Nov 2019 Spread-0.0615-0.0615-0.0615-0.06150.00000.00%set 17:35
HO.K19:Z19.EMay 2019/Dec 2019 Spread-0.0665-0.0665-0.0665-0.06650.00000.00%set 17:35
HO.M19:F20.EJun 2019/Jan 2020 Spread-0.0595-0.0595-0.0595-0.05950.00000.00%set 17:35
HO.M19:N19.EJun 2019/Jul 2019 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:35
HO.M19:Q19.EJun 2019/Aug 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:35
HO.M19:U19.EJun 2019/Sep 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:35
HO.M19:V19.EJun 2019/Oct 2019 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:35
HO.M19:X19.EJun 2019/Nov 2019 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:35
HO.M19:Z19.EJun 2019/Dec 2019 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:35
HO.N19:F20.EJul 2019/Jan 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:35
HO.N19:Q19.EJul 2019/Aug 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:35
HO.N19:U19.EJul 2019/Sep 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:35
HO.N19:V19.EJul 2019/Oct 2019 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:35
HO.N19:X19.EJul 2019/Nov 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:35
HO.N19:Z19.EJul 2019/Dec 2019 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:35
HO.Q19:F20.EAug 2019/Jan 2020 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:35
HO.Q19:U19.EAug 2019/Sep 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:35
HO.Q19:V19.EAug 2019/Oct 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:35
HO.Q19:X19.EAug 2019/Nov 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:35
HO.Q19:Z19.EAug 2019/Dec 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:35
HO.U19:F20.ESep 2019/Jan 2020 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:35
HO.U19:V19.ESep 2019/Oct 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:35
HO.U19:X19.ESep 2019/Nov 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:35
HO.U19:Z19.ESep 2019/Dec 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:35
HO.V19:F20.EOct 2019/Jan 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:35
HO.V19:X19.EOct 2019/Nov 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:35
HO.V19:Z19.EOct 2019/Dec 2019 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:35
HO.X19:F20.ENov 2019/Jan 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:35
HO.X19:Z19.ENov 2019/Dec 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:35
HO.Z19:F20.EDec 2019/Jan 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.