S&P 500
1988.40
-3.97 -0.20%
Dow Indu
17001.22
-38.27 -0.22%
Nasdaq
4538.63
+6.53 +0.14%
Crude Oil
93.37
-0.59 -0.63%
Gold
1280.795
+2.805 +0.22%
Euro
1.324705
-0.003095 -0.23%
US Dollar
82.331
+0.172 +0.22%
Weak

NEW YORK HARBOR ULSD (NYMEX:HO)

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.U14.ESep 2014 (E)2.83522.85282.82622.8341-0.0034-0.12%16:18
HO.V14.EOct 2014 (E)2.83902.85692.83212.8359-0.0052-0.18%17:00
HO.X14.ENov 2014 (E)2.84912.86282.83882.8428-0.0047-0.16%15:12
HO.Z14.EDec 2014 (E)2.85302.86962.84542.8491-0.0053-0.19%15:12
HO.F15.EJan 2015 (E)2.85862.87502.85302.8564-0.0053-0.19%15:06
HO.G15.EFeb 2015 (E)2.85602.87292.85502.8537-0.0065-0.23%set 11:55
HO.H15.EMar 2015 (E)2.84902.86502.84232.8458-0.0064-0.22%set 11:26
HO.J15.EApr 2015 (E)2.83632.85392.83622.8367-0.0061-0.21%set 13:56
HO.K15.EMay 2015 (E)2.83262.84672.83232.8309-0.0057-0.20%set 11:17
HO.M15.EJun 2015 (E)2.82652.84312.82362.8283-0.0051-0.18%set 14:14
HO.N15.EJul 2015 (E)2.82772.84022.82682.8293-0.0048-0.17%set 14:14
HO.Q15.EAug 2015 (E)2.83342.83982.83342.8310-0.0051-0.18%set 10:14
HO.U15.ESep 2015 (E)2.84052.84142.83822.8345-0.0048-0.17%set 10:14
HO.V15.EOct 2015 (E)2.84002.84332.83982.8346-0.0051-0.18%set 11:49
HO.X15.ENov 2015 (E)2.82132.83712.82132.8343-0.0055-0.19%set 14:58
HO.Z15.EDec 2015 (E)2.83802.84662.83342.8323-0.0055-0.19%set 11:49
HO.F16.EJan 2016 (E)2.82382.83302.82382.8301-0.0055-0.19%set 14:58
HO.G16.EFeb 2016 (E)2.82382.82382.82382.8238-0.0058-0.20%set 14:58
HO.H16.EMar 2016 (E)2.82502.8084-0.0052-0.18%set 14:58
HO.J16.EApr 2016 (E)2.86402.86402.86402.7894-0.0047-0.17%set 14:58
HO.K16.EMay 2016 (E)2.69192.69192.69192.7749-0.0042-0.15%set 14:58
HO.M16.EJun 2016 (E)2.78222.7649-0.0037-0.13%set 14:58
HO.N16.EJul 2016 (E)2.76392.76392.76392.7639-0.0037-0.13%set 14:58
HO.Q16.EAug 2016 (E)2.76292.76292.76292.7629-0.0037-0.13%set 14:58
HO.U16.ESep 2016 (E)2.76192.76192.76192.7619-0.0037-0.13%set 14:58
HO.V16.EOct 2016 (E)2.76092.76092.76092.7609-0.0037-0.13%set 14:58
HO.X16.ENov 2016 (E)2.76042.76042.76042.7604-0.0037-0.13%set 14:58
HO.Z16.EDec 2016 (E)2.79172.7599-0.0037-0.13%set 14:58
HO.F17.EJan 2017 (E)2.75942.75942.75942.7594-0.0037-0.13%set 14:58
HO.G17.EFeb 2017 (E)2.75342.75342.75342.7534-0.0037-0.13%set 14:58
HO.H17.EMar 2017 (E)2.74342.74342.74342.7434-0.0037-0.13%set 14:58
HO.J17.EApr 2017 (E)2.72892.72892.72892.7289-0.0037-0.14%set 14:58
HO.K17.EMay 2017 (E)2.71742.71742.71742.7174-0.0037-0.14%set 14:58
HO.M17.EJun 2017 (E)2.70892.70892.70892.7089-0.0037-0.14%set 14:58
HO.N17.EJul 2017 (E)2.70292.70292.70292.7029-0.0037-0.14%set 14:58
HO.Q17.EAug 2017 (E)2.69942.69942.69942.6994-0.0037-0.14%set 14:58
HO.U17.ESep 2017 (E)2.69642.69642.69642.6964-0.0037-0.14%set 14:58
HO.V17.EOct 2017 (E)2.69442.69442.69442.6944-0.0037-0.14%set 14:58
HO.X17.ENov 2017 (E)2.69292.69292.69292.6929-0.0037-0.14%set 14:58
HO.Z17.EDec 2017 (E)2.70002.6914-0.0037-0.14%set 14:58
HO.F18.EJan 2018 (E)2.69042.69042.69042.6904-0.0037-0.14%set 14:58
HO.U14Sep 20142.88802.88802.88802.8279-0.0096-0.34%set 14:30
HO.V14Oct 20142.98302.98302.98302.8343-0.0068-0.24%set 14:30
HO.X14Nov 20142.91302.91302.91302.8413-0.0062-0.22%set 14:30
HO.Z14Dec 20142.97552.97552.97552.8480-0.0064-0.22%set 14:30
HO.F15Jan 20152.80102.80102.80102.8552-0.0065-0.23%set 14:30
HO.G15Feb 20152.85372.85372.85372.8537-0.0065-0.23%set 14:30
HO.H15Mar 20152.93502.93502.93502.8458-0.0064-0.22%set 14:58
HO.J15Apr 20152.83672.83672.83672.8367-0.0061-0.21%set 14:58
HO.K15May 20152.83092.83092.83092.8309-0.0057-0.20%set 14:58
HO.M15Jun 20152.82002.82002.82002.8283-0.0051-0.18%set 14:58
HO.N15Jul 20152.82932.82932.82932.8293-0.0048-0.17%set 14:58
HO.Q15Aug 20152.83102.83102.83102.8310-0.0051-0.18%set 14:58
HO.U15Sep 20152.67102.67102.67102.8345-0.0048-0.17%set 14:58
HO.V15Oct 20152.82602.82602.82602.8346-0.0051-0.18%set 14:58
HO.X15Nov 20152.83432.83432.83432.8343-0.0055-0.19%set 14:58
HO.Z15Dec 20152.83232.83232.83232.8323-0.0055-0.19%set 14:58
HO.F16Jan 20162.74752.74752.74752.8301-0.0055-0.19%set 14:58
HO.G16Feb 20162.82382.82382.82382.8238-0.0058-0.20%set 14:58
HO.H16Mar 20162.80842.80842.80842.8084-0.0052-0.18%set 14:58
HO.J16Apr 20162.78942.78942.78942.7894-0.0047-0.17%set 14:58
HO.K16May 20162.77302.77302.77302.7749-0.0042-0.15%set 14:58
HO.M16Jun 20162.76492.76492.76492.7649-0.0037-0.13%set 14:58
HO.N16Jul 20162.76392.76392.76392.7639-0.0037-0.13%set 14:58
HO.Q16Aug 20162.76292.76292.76292.7629-0.0037-0.13%set 14:58
HO.U16Sep 20162.76192.76192.76192.7619-0.0037-0.13%set 14:58
HO.V16Oct 20162.76092.76092.76092.7609-0.0037-0.13%set 14:58
HO.X16Nov 20162.76042.76042.76042.7604-0.0037-0.13%set 14:58
HO.Z16Dec 20162.75992.75992.75992.7599-0.0037-0.13%set 14:58
HO.F17Jan 20172.75942.75942.75942.7594-0.0037-0.13%set 14:58
HO.G17Feb 20172.75342.75342.75342.7534-0.0037-0.13%set 14:58
HO.H17Mar 20172.74342.74342.74342.7434-0.0037-0.13%set 14:58
HO.J17Apr 20172.72892.72892.72892.7289-0.0037-0.14%set 14:58
HO.K17May 20172.71742.71742.71742.7174-0.0037-0.14%set 14:58
HO.M17Jun 20172.70892.70892.70892.7089-0.0037-0.14%set 14:58
HO.N17Jul 20172.70292.70292.70292.7029-0.0037-0.14%set 14:58
HO.Q17Aug 20172.69942.69942.69942.6994-0.0037-0.14%set 14:58
HO.U17Sep 20172.69642.69642.69642.6964-0.0037-0.14%set 14:58
HO.V17Oct 20172.69442.69442.69442.6944-0.0037-0.14%set 14:58
HO.X17Nov 20172.69292.69292.69292.6929-0.0037-0.14%set 14:58
HO.Z17Dec 20172.69142.69142.69142.6914-0.0037-0.14%set 14:58
HO.F18Jan 20182.69042.69042.69042.6904-0.0037-0.14%set 14:58
HO.U14:K15.ESep 2014/May 2015 Spread0.00150.0008-0.0001-7.69%14:19
HO.U14:K16.ESep 2014/May 2016 Spread0.05840.05840.05840.0584+0.0108+18.49%set 17:43
HO.U14:F15.ESep 2014/Jan 2015 Spread-0.0233-0.0224-0.0261-0.0261-0.00190.00%14:14
HO.U14:K17.ESep 2014/May 2017 Spread0.11640.11640.11640.1164+0.0143+12.29%set 17:43
HO.U14:M15.ESep 2014/Jun 2015 Spread0.00630.00980.00450.0045+0.0004+6.45%14:19
HO.U14:M17.ESep 2014/Jun 2017 Spread0.12490.12490.12490.1249+0.0148+11.85%set 17:43
HO.U14:N16.ESep 2014/Jul 2016 Spread0.06990.06990.06990.0699+0.0113+16.17%set 17:43
HO.U14:J17.ESep 2014/Apr 2017 Spread0.10490.10490.10490.1049+0.0138+13.16%set 17:43
HO.U14:J16.ESep 2014/Apr 2016 Spread0.04340.04340.04340.0434+0.0103+23.73%set 17:43
HO.U14:J15.ESep 2014/Apr 2015 Spread-0.0047-0.0023+0.00300.00%10:23
HO.U14:F16.ESep 2014/Jan 2016 Spread0.00190.00190.00190.0019+0.0083+436.84%set 17:43
HO.U14:F17.ESep 2014/Jan 2017 Spread0.07440.07440.07440.0744+0.0133+17.88%set 17:43
HO.U14:F18.ESep 2014/Jan 2018 Spread0.14340.14340.14340.1434+0.0148+10.32%set 17:43
HO.U14:G15.ESep 2014/Feb 2015 Spread-0.0205-0.0203-0.0233-0.0233-0.00060.00%11:55
HO.U14:G16.ESep 2014/Feb 2016 Spread0.00790.00790.00790.0079+0.0083+105.06%set 17:43
HO.U14:G17.ESep 2014/Feb 2017 Spread0.08040.08040.08040.0804+0.0133+16.54%set 17:43
HO.U14:H16.ESep 2014/Mar 2016 Spread0.02390.02390.02390.0239+0.0093+38.91%set 17:43
HO.U14:H17.ESep 2014/Mar 2017 Spread0.09040.09040.09040.0904+0.0133+14.71%set 17:43
HO.U14:M16.ESep 2014/Jun 2016 Spread0.06890.06890.06890.0689+0.0113+16.40%set 17:43
HO.U14:V15.ESep 2014/Oct 2015 Spread-0.0022-0.0022-0.0022-0.0022+0.00820.00%set 17:43
HO.U14:N15.ESep 2014/Jul 2015 Spread0.00370.0071+0.0037+105.71%10:20
HO.U14:V14.ESep 2014/Oct 2014 Spread-0.0036-0.0031-0.0065-0.0048-0.00120.00%16:18
HO.U14:Z14.ESep 2014/Dec 2014 Spread-0.0162-0.0157-0.0201-0.0183-0.00140.00%14:57
HO.U14:V16.ESep 2014/Oct 2016 Spread0.07290.07290.07290.0729+0.0123+16.87%set 17:43
HO.U14:V17.ESep 2014/Oct 2017 Spread0.13940.13940.13940.1394+0.0148+10.62%set 17:43
HO.U14:X14.ESep 2014/Nov 2014 Spread-0.0100-0.0094-0.0135-0.0111-0.00110.00%15:06
HO.U14:X15.ESep 2014/Nov 2015 Spread-0.0023-0.0023-0.0023-0.0023+0.00810.00%set 17:43
HO.U14:X16.ESep 2014/Nov 2016 Spread0.07340.07340.07340.0734+0.0128+17.44%set 17:43
HO.U14:U17.ESep 2014/Sep 2017 Spread0.13740.13740.13740.1374+0.0148+10.77%set 17:43
HO.U14:U16.ESep 2014/Sep 2016 Spread0.07190.07190.07190.0719+0.0118+16.41%set 17:43
HO.U14:U15.ESep 2014/Sep 2015 Spread-0.0018-0.0018-0.0018-0.0018+0.00820.00%set 17:43
HO.U14:Z17.ESep 2014/Dec 2017 Spread0.14240.14240.14240.1424+0.0148+10.39%set 17:43
HO.U14:N17.ESep 2014/Jul 2017 Spread0.13090.13090.13090.1309+0.0148+11.31%set 17:43
HO.U14:Q15.ESep 2014/Aug 2015 Spread0.00150.00600.00150.0060+0.0046+255.56%10:23
HO.U14:Q17.ESep 2014/Aug 2017 Spread0.13440.13440.13440.1344+0.0148+11.01%set 17:43
HO.U14:Q16.ESep 2014/Aug 2016 Spread0.07090.07090.07090.0709+0.0113+15.94%set 17:43
HO.U14:Z16.ESep 2014/Dec 2016 Spread0.07390.07390.07390.0739+0.0133+18.00%set 17:43
HO.U14:H15.ESep 2014/Mar 2015 Spread-0.0104-0.0104-0.0151-0.0151-0.00040.00%11:55
HO.U14:Z15.ESep 2014/Dec 2015 Spread-0.0005-0.0005-0.0005-0.0003+0.0083+415.00%set 17:43
HO.U14:X17.ESep 2014/Nov 2017 Spread0.14090.14090.14090.1409+0.0148+10.50%set 17:43
HO.V14:N15.EOct 2014/Jul 2015 Spread0.00830.01230.00830.0123+0.0053+67.95%10:23
HO.V14:X15.EOct 2014/Nov 2015 Spread0.00130.00130.00130.0013+0.0062+476.92%set 17:43
HO.V14:Z15.EOct 2014/Dec 2015 Spread-0.00250.0056-0.00350.0033+0.0064+118.52%set 17:43
HO.V14:X17.EOct 2014/Nov 2017 Spread0.14450.14450.14450.1445+0.0129+8.93%set 17:43
HO.V14:Z14.EOct 2014/Dec 2014 Spread-0.0133-0.0120-0.0140-0.0130+0.00030.00%15:16
HO.V14:Z17.EOct 2014/Dec 2017 Spread0.14600.14600.14600.1460+0.0129+8.84%set 17:43
HO.V14:X16.EOct 2014/Nov 2016 Spread0.07700.07700.07700.0770+0.0109+14.16%set 17:43
HO.V14:F17.EOct 2014/Jan 2017 Spread0.07800.07800.07800.0780+0.0114+14.62%set 17:43
HO.V14:K16.EOct 2014/May 2016 Spread0.06200.06200.06200.0620+0.0089+14.35%set 17:43
HO.V14:K17.EOct 2014/May 2017 Spread0.12000.12000.12000.1200+0.0124+10.33%set 17:43
HO.V14:M15.EOct 2014/Jun 2015 Spread0.01120.01290.01120.0129+0.0052+65.82%10:23
HO.V14:M17.EOct 2014/Jun 2017 Spread0.12850.12850.12850.1285+0.0129+10.04%set 17:43
HO.V14:N16.EOct 2014/Jul 2016 Spread0.07350.07350.07350.0735+0.0094+12.79%set 17:43
HO.V14:N17.EOct 2014/Jul 2017 Spread0.13450.13450.13450.1345+0.0129+9.59%set 17:43
HO.V14:Q15.EOct 2014/Aug 2015 Spread0.00510.0100+0.0050+81.97%10:23
HO.V14:Q16.EOct 2014/Aug 2016 Spread0.07450.07450.07450.0745+0.0094+12.62%set 17:43
HO.V14:J17.EOct 2014/Apr 2017 Spread0.10850.10850.10850.1085+0.0119+10.97%set 17:43
HO.V14:F16.EOct 2014/Jan 2016 Spread0.00550.00550.00550.0055+0.0064+116.36%set 17:43
HO.V14:F18.EOct 2014/Jan 2018 Spread0.14700.14700.14700.1470+0.0129+8.78%set 17:43
HO.V14:G15.EOct 2014/Feb 2015 Spread-0.0182-0.0162-0.0198-0.0177+0.00140.00%15:06
HO.V14:G16.EOct 2014/Feb 2016 Spread0.01150.01150.01150.0115+0.0064+55.65%set 17:43
HO.V14:H15.EOct 2014/Mar 2015 Spread-0.0096-0.0068-0.0105-0.0105+0.00060.00%11:26
HO.V14:H16.EOct 2014/Mar 2016 Spread0.02750.02750.02750.0275+0.0074+26.91%set 17:43
HO.V14:H17.EOct 2014/Mar 2017 Spread0.09400.09400.09400.0940+0.0114+12.13%set 17:43
HO.V14:J15.EOct 2014/Apr 2015 Spread0.00020.0033-0.0009-0.0002+0.0015+750.00%13:56
HO.V14:J16.EOct 2014/Apr 2016 Spread0.04700.04700.04700.0470+0.0084+17.87%set 17:43
HO.V14:F15.EOct 2014/Jan 2015 Spread-0.0215-0.0187-0.0215-0.0201+0.00050.00%14:01
HO.V14:Q17.EOct 2014/Aug 2017 Spread0.13800.13800.13800.1380+0.0129+9.35%set 17:43
HO.V14:K15.EOct 2014/May 2015 Spread0.00640.01130.00590.0065+0.0020+31.25%11:49
HO.V14:G17.EOct 2014/Feb 2017 Spread0.08400.08400.08400.0840+0.0114+13.57%set 17:43
HO.V14:U16.EOct 2014/Sep 2016 Spread0.07550.07550.07550.0755+0.0099+13.11%set 17:43
HO.V14:U17.EOct 2014/Sep 2017 Spread0.14100.14100.14100.1410+0.0129+9.15%set 17:43
HO.V14:U15.EOct 2014/Sep 2015 Spread0.00180.00180.00180.0018+0.0063+350.00%set 17:43
HO.V14:Z16.EOct 2014/Dec 2016 Spread0.07750.07750.07750.0775+0.0114+14.71%set 17:43
HO.V14:V15.EOct 2014/Oct 2015 Spread0.00140.00140.00140.0014+0.0063+450.00%set 17:43
HO.V14:M16.EOct 2014/Jun 2016 Spread0.07250.07250.07250.0725+0.0094+12.97%set 17:43
HO.V14:V16.EOct 2014/Oct 2016 Spread0.07650.07650.07650.0765+0.0104+13.59%set 17:43
HO.V14:V17.EOct 2014/Oct 2017 Spread0.14300.14300.14300.1430+0.0129+9.02%set 17:43
HO.V14:X14.EOct 2014/Nov 2014 Spread-0.0063-0.0059-0.0071-0.0062+0.00020.00%16:18
HO.X14:K15.ENov 2014/May 2015 Spread0.01300.01600.01300.0160+0.0051+46.36%10:23
HO.X14:F16.ENov 2014/Jan 2016 Spread0.01190.01190.01190.0119+0.0058+48.74%set 17:43
HO.X14:J17.ENov 2014/Apr 2017 Spread0.11490.11490.11490.1149+0.0113+9.83%set 17:43
HO.X14:K16.ENov 2014/May 2016 Spread0.06840.06840.06840.0684+0.0083+12.13%set 17:43
HO.X14:H16.ENov 2014/Mar 2016 Spread0.03390.03390.03390.0339+0.0068+20.06%set 17:43
HO.X14:K17.ENov 2014/May 2017 Spread0.12640.12640.12640.1264+0.0118+9.34%set 17:43
HO.X14:M15.ENov 2014/Jun 2015 Spread0.01690.01690.01690.0169+0.0028+18.92%11:12
HO.X14:H15.ENov 2014/Mar 2015 Spread-0.0040-0.0011-0.0040-0.0030+0.00170.00%10:57
HO.X14:G17.ENov 2014/Feb 2017 Spread0.09040.09040.09040.0904+0.0108+11.95%set 17:43
HO.X14:G16.ENov 2014/Feb 2016 Spread0.01790.01790.01790.0179+0.0058+32.40%set 17:43
HO.X14:J15.ENov 2014/Apr 2015 Spread0.00620.00930.00570.0057+0.0010+13.33%11:58
HO.X14:J16.ENov 2014/Apr 2016 Spread0.05340.05340.05340.0534+0.0078+14.61%set 17:43
HO.X14:G15.ENov 2014/Feb 2015 Spread-0.0124-0.0103-0.0127-0.0118+0.00090.00%14:39
HO.X14:H17.ENov 2014/Mar 2017 Spread0.10040.10040.10040.1004+0.0108+10.76%set 17:43
HO.X14:M17.ENov 2014/Jun 2017 Spread0.13490.13490.13490.1349+0.0123+9.12%set 17:43
HO.X14:M16.ENov 2014/Jun 2016 Spread0.07890.07890.07890.0789+0.0088+11.15%set 17:43
HO.X14:F18.ENov 2014/Jan 2018 Spread0.15340.15340.15340.1534+0.0123+8.02%set 17:43
HO.X14:F17.ENov 2014/Jan 2017 Spread0.08440.08440.08440.0844+0.0108+12.80%set 17:43
HO.X14:F15.ENov 2014/Jan 2015 Spread-0.0142-0.0126-0.0142-0.0135+0.00070.00%14:37
HO.X14:Q17.ENov 2014/Aug 2017 Spread0.14440.14440.14440.1444+0.0123+8.52%set 17:43
HO.X14:V15.ENov 2014/Oct 2015 Spread-0.00150.0078+0.0057+73.08%set 17:43
HO.X14:V16.ENov 2014/Oct 2016 Spread0.08290.08290.08290.0829+0.0098+11.82%set 17:43
HO.X14:V17.ENov 2014/Oct 2017 Spread0.14940.14940.14940.1494+0.0123+8.23%set 17:43
HO.X14:X15.ENov 2014/Nov 2015 Spread0.00770.00770.00770.0077+0.0056+72.73%set 17:43
HO.X14:X16.ENov 2014/Nov 2016 Spread0.08340.08340.08340.0834+0.0103+12.35%set 17:43
HO.X14:X17.ENov 2014/Nov 2017 Spread0.15090.15090.15090.1509+0.0123+8.15%set 17:43
HO.X14:Z15.ENov 2014/Dec 2015 Spread0.00540.01310.00540.0097+0.0058+44.62%set 17:43
HO.X14:Z16.ENov 2014/Dec 2016 Spread0.08390.08390.08390.0839+0.0108+12.87%set 17:43
HO.X14:U17.ENov 2014/Sep 2017 Spread0.14740.14740.14740.1474+0.0123+8.34%set 17:43
HO.X14:U16.ENov 2014/Sep 2016 Spread0.08190.08190.08190.0819+0.0093+11.36%set 17:43
HO.X14:Z14.ENov 2014/Dec 2014 Spread-0.0070-0.0061-0.0072-0.0066+0.00030.00%15:16
HO.X14:N15.ENov 2014/Jul 2015 Spread0.01370.0184+0.0050+35.21%10:23
HO.X14:N16.ENov 2014/Jul 2016 Spread0.07990.07990.07990.0799+0.0088+11.01%set 17:43
HO.X14:N17.ENov 2014/Jul 2017 Spread0.14090.14090.14090.1409+0.0123+8.73%set 17:43
HO.X14:Q15.ENov 2014/Aug 2015 Spread0.01160.0162+0.0048+45.71%10:23
HO.X14:Q16.ENov 2014/Aug 2016 Spread0.08090.08090.08090.0809+0.0088+10.88%set 17:43
HO.X14:U15.ENov 2014/Sep 2015 Spread0.00820.00820.00820.0082+0.0057+69.51%set 17:43
HO.X14:Z17.ENov 2014/Dec 2017 Spread0.15240.15240.15240.1524+0.0123+8.07%set 17:43
HO.Z14:U17.EDec 2014/Sep 2017 Spread0.15430.15430.15430.1543+0.0118+7.65%set 17:43
HO.Z14:G15.EDec 2014/Feb 2015 Spread-0.0047-0.0042-0.0060-0.0052+0.00060.00%15:06
HO.Z14:V15.EDec 2014/Oct 2015 Spread0.08360.08360.08320.0147+0.0052+35.37%set 17:43
HO.Z14:V16.EDec 2014/Oct 2016 Spread0.08980.08980.08980.0898+0.0093+10.36%set 17:43
HO.Z14:V17.EDec 2014/Oct 2017 Spread0.15630.15630.15630.1563+0.0118+7.55%set 17:43
HO.Z14:X15.EDec 2014/Nov 2015 Spread0.10790.0146+0.0051+34.93%set 17:43
HO.Z14:X16.EDec 2014/Nov 2016 Spread0.09030.09030.09030.0903+0.0098+10.85%set 17:43
HO.Z14:X17.EDec 2014/Nov 2017 Spread0.15780.15780.15780.1578+0.0118+7.48%set 17:43
HO.Z14:Z15.EDec 2014/Dec 2015 Spread0.01570.02500.01570.0250+0.0084+44.21%10:37
HO.Z14:Z16.EDec 2014/Dec 2016 Spread0.09080.09080.09080.0908+0.0103+11.34%set 17:43
HO.Z14:Z17.EDec 2014/Dec 2017 Spread0.15930.15930.15930.1593+0.0118+7.41%set 17:43
HO.Z14:N15.EDec 2014/Jul 2015 Spread0.02050.0243+0.0040+19.05%10:20
HO.Z14:G17.EDec 2014/Feb 2017 Spread0.09730.09730.09730.0973+0.0103+10.59%set 17:43
HO.Z14:G16.EDec 2014/Feb 2016 Spread0.02480.02480.02480.0248+0.0053+21.37%set 17:43
HO.Z14:F18.EDec 2014/Jan 2018 Spread0.16030.16030.16030.1603+0.0118+7.36%set 17:43
HO.Z14:F17.EDec 2014/Jan 2017 Spread0.09130.09130.09130.0913+0.0103+11.28%set 17:43
HO.Z14:F16.EDec 2014/Jan 2016 Spread0.01880.01880.01880.0188+0.0053+28.19%set 17:43
HO.Z14:F15.EDec 2014/Jan 2015 Spread-0.0070-0.0065-0.0073-0.0069+0.00040.00%16:50
HO.Z14:U16.EDec 2014/Sep 2016 Spread0.08880.08880.08880.0888+0.0088+9.91%set 17:43
HO.Z14:K15.EDec 2014/May 2015 Spread0.02100.02210.02100.0221+0.0043+22.63%10:20
HO.Z14:K17.EDec 2014/May 2017 Spread0.13330.13330.13330.1333+0.0113+8.48%set 17:43
HO.Z14:K16.EDec 2014/May 2016 Spread0.07530.07530.07530.0753+0.0078+10.36%set 17:43
HO.Z14:J17.EDec 2014/Apr 2017 Spread0.12180.12180.12180.1218+0.0108+8.87%set 17:43
HO.Z14:J16.EDec 2014/Apr 2016 Spread0.06030.06030.06030.0603+0.0073+12.11%set 17:43
HO.Z14:J15.EDec 2014/Apr 2015 Spread0.01250.01570.01240.0124+0.0008+6.20%12:00
HO.Z14:H17.EDec 2014/Mar 2017 Spread0.10730.10730.10730.1073+0.0103+9.60%set 17:43
HO.Z14:H16.EDec 2014/Mar 2016 Spread0.04080.04080.04080.0408+0.0063+15.44%set 17:43
HO.Z14:H15.EDec 2014/Mar 2015 Spread0.00350.00520.00180.0026+0.0004+10.00%14:39
HO.Z14:M15.EDec 2014/Jun 2015 Spread0.02290.02690.01870.0209-0.0001-0.44%14:35
HO.Z14:M16.EDec 2014/Jun 2016 Spread0.08580.08580.08580.0858+0.0083+9.67%set 17:43
HO.Z14:U15.EDec 2014/Sep 2015 Spread0.01010.0151+0.0052+32.10%set 17:43
HO.Z14:Q17.EDec 2014/Aug 2017 Spread0.15130.15130.15130.1513+0.0118+7.80%set 17:43
HO.Z14:Q16.EDec 2014/Aug 2016 Spread0.08780.08780.08780.0878+0.0083+9.45%set 17:43
HO.Z14:Q15.EDec 2014/Aug 2015 Spread0.01850.0220+0.0037+19.17%10:20
HO.Z14:N17.EDec 2014/Jul 2017 Spread0.14780.14780.14780.1478+0.0118+7.98%set 17:43
HO.Z14:N16.EDec 2014/Jul 2016 Spread0.08680.08680.08680.0868+0.0083+9.56%set 17:43
HO.Z14:M17.EDec 2014/Jun 2017 Spread0.14180.14180.14180.1418+0.0118+8.32%set 17:43
HO.F15:Q17.EJan 2015/Aug 2017 Spread0.15860.15860.15860.1586+0.0108+6.81%set 17:43
HO.F15:Z17.EJan 2015/Dec 2017 Spread0.16660.16660.16660.1666+0.0108+6.48%set 17:43
HO.F15:U16.EJan 2015/Sep 2016 Spread0.09610.09610.09610.0961+0.0078+8.12%set 17:43
HO.F15:U17.EJan 2015/Sep 2017 Spread0.16160.16160.16160.1616+0.0108+6.68%set 17:43
HO.F15:V15.EJan 2015/Oct 2015 Spread0.02200.02200.02200.0220+0.0042+19.09%set 17:43
HO.F15:V16.EJan 2015/Oct 2016 Spread0.09710.09710.09710.0971+0.0083+8.55%set 17:43
HO.F15:V17.EJan 2015/Oct 2017 Spread0.16360.16360.16360.1636+0.0108+6.60%set 17:43
HO.F15:X15.EJan 2015/Nov 2015 Spread0.02190.02190.02190.0219+0.0041+18.72%set 17:43
HO.F15:X16.EJan 2015/Nov 2016 Spread0.09760.09760.09760.0976+0.0088+9.02%set 17:43
HO.F15:X17.EJan 2015/Nov 2017 Spread0.16510.16510.16510.1651+0.0108+6.54%set 17:43
HO.F15:Z16.EJan 2015/Dec 2016 Spread0.09810.09810.09810.0981+0.0093+9.48%set 17:43
HO.F15:Z15.EJan 2015/Dec 2015 Spread0.02390.02390.02390.0239+0.0043+17.13%set 17:43
HO.F15:N17.EJan 2015/Jul 2017 Spread0.15510.15510.15510.1551+0.0108+6.96%set 17:43
HO.F15:U15.EJan 2015/Sep 2015 Spread0.02240.02240.02240.0224+0.0042+18.75%set 17:43
HO.F15:Q16.EJan 2015/Aug 2016 Spread0.09510.09510.09510.0951+0.0073+7.68%set 17:43
HO.F15:Q15.EJan 2015/Aug 2015 Spread0.02580.0289+0.0033+12.45%10:20
HO.F15:H17.EJan 2015/Mar 2017 Spread0.11460.11460.11460.1146+0.0093+8.12%set 17:43
HO.F15:H16.EJan 2015/Mar 2016 Spread0.04810.04810.04810.0481+0.0053+11.02%set 17:43
HO.F15:H15.EJan 2015/Mar 2015 Spread0.01040.01160.00900.0096+0.0001+0.95%14:39
HO.F15:G17.EJan 2015/Feb 2017 Spread0.10460.10460.10460.1046+0.0093+8.89%set 17:43
HO.F15:G15.EJan 2015/Feb 2015 Spread0.00190.00240.00130.0018+0.0003+13.64%15:06
HO.F15:G16.EJan 2015/Feb 2016 Spread0.03210.03210.03210.0321+0.0043+13.40%set 17:43
HO.F15:F16.EJan 2015/Jan 2016 Spread0.02610.02610.02610.0261+0.0043+16.48%set 17:43
HO.F15:F17.EJan 2015/Jan 2017 Spread0.09860.09860.09860.0986+0.0093+9.43%set 17:43
HO.F15:F18.EJan 2015/Jan 2018 Spread0.16760.16760.16760.1676+0.0108+6.44%set 17:43
HO.F15:J15.EJan 2015/Apr 2015 Spread0.02010.02230.01980.0201+0.0012+6.56%11:17
HO.F15:M16.EJan 2015/Jun 2016 Spread0.09310.09310.09310.0931+0.0073+7.84%set 17:43
HO.F15:M17.EJan 2015/Jun 2017 Spread0.14910.14910.14910.1491+0.0108+7.24%set 17:43
HO.F15:N15.EJan 2015/Jul 2015 Spread0.02820.0313+0.0037+13.26%10:20
HO.F15:M15.EJan 2015/Jun 2015 Spread0.02840.0326+0.0043+14.83%10:21
HO.F15:K17.EJan 2015/May 2017 Spread0.14060.14060.14060.1406+0.0103+7.33%set 17:43
HO.F15:K16.EJan 2015/May 2016 Spread0.08260.08260.08260.0826+0.0068+8.23%set 17:43
HO.F15:K15.EJan 2015/May 2015 Spread0.02520.0289+0.0038+14.73%10:20
HO.F15:J17.EJan 2015/Apr 2017 Spread0.12910.12910.12910.1291+0.0098+7.59%set 17:43
HO.F15:J16.EJan 2015/Apr 2016 Spread0.06760.06760.06760.0676+0.0063+9.32%set 17:43
HO.F15:N16.EJan 2015/Jul 2016 Spread0.09410.09410.09410.0941+0.0073+7.76%set 17:43
HO.G15:M17.EFeb 2015/Jun 2017 Spread0.14760.14760.14760.1476+0.0098+6.64%set 17:43
HO.G15:M16.EFeb 2015/Jun 2016 Spread0.09160.09160.09160.0916+0.0063+6.88%set 17:43
HO.G15:K15.EFeb 2015/May 2015 Spread0.02440.02720.02430.0243+0.0007+2.92%14:19
HO.G15:K16.EFeb 2015/May 2016 Spread0.08110.08110.08110.0811+0.0058+7.15%set 17:43
HO.G15:M15.EFeb 2015/Jun 2015 Spread0.02850.03170.02750.0275+0.0007+2.62%14:19
HO.G15:K17.EFeb 2015/May 2017 Spread0.13910.13910.13910.1391+0.0093+6.69%set 17:43
HO.G15:F17.EFeb 2015/Jan 2017 Spread0.09710.09710.09710.0971+0.0083+8.55%set 17:43
HO.G15:F16.EFeb 2015/Jan 2016 Spread0.02460.02460.02460.0246+0.0033+13.41%set 17:43
HO.G15:F18.EFeb 2015/Jan 2018 Spread0.16610.16610.16610.1661+0.0098+5.90%set 17:43
HO.G15:G16.EFeb 2015/Feb 2016 Spread0.03060.03060.03060.0306+0.0033+10.78%set 17:43
HO.G15:G17.EFeb 2015/Feb 2017 Spread0.10310.10310.10310.1031+0.0083+8.05%set 17:43
HO.G15:H15.EFeb 2015/Mar 2015 Spread0.00870.00940.00770.0079-0.0001-1.18%14:39
HO.G15:H16.EFeb 2015/Mar 2016 Spread0.04660.04660.04660.0466+0.0043+9.23%set 17:43
HO.G15:H17.EFeb 2015/Mar 2017 Spread0.11310.11310.11310.1131+0.0083+7.34%set 17:43
HO.G15:J15.EFeb 2015/Apr 2015 Spread0.01830.01950.01820.0195+0.0021+12.65%10:20
HO.G15:J16.EFeb 2015/Apr 2016 Spread0.06610.06610.06610.0661+0.0053+8.02%set 17:43
HO.G15:J17.EFeb 2015/Apr 2017 Spread0.12760.12760.12760.1276+0.0088+6.90%set 17:43
HO.G15:N15.EFeb 2015/Jul 2015 Spread0.02630.0291+0.0030+11.49%10:20
HO.G15:N16.EFeb 2015/Jul 2016 Spread0.09260.09260.09260.0926+0.0063+6.80%set 17:43
HO.G15:N17.EFeb 2015/Jul 2017 Spread0.15360.15360.15360.1536+0.0098+6.38%set 17:43
HO.G15:X16.EFeb 2015/Nov 2016 Spread0.09610.09610.09610.0961+0.0078+8.12%set 17:43
HO.G15:X17.EFeb 2015/Nov 2017 Spread0.16360.16360.16360.1636+0.0098+5.99%set 17:43
HO.G15:Z15.EFeb 2015/Dec 2015 Spread0.02350.02350.02350.0224+0.0033+14.04%set 17:43
HO.G15:Z16.EFeb 2015/Dec 2016 Spread0.09660.09660.09660.0966+0.0083+8.59%set 17:43
HO.G15:X15.EFeb 2015/Nov 2015 Spread0.02040.02040.02040.0204+0.0031+15.20%set 17:43
HO.G15:Z17.EFeb 2015/Dec 2017 Spread0.16510.16510.16510.1651+0.0098+5.94%set 17:43
HO.G15:V17.EFeb 2015/Oct 2017 Spread0.16210.16210.16210.1621+0.0098+6.05%set 17:43
HO.G15:V16.EFeb 2015/Oct 2016 Spread0.09560.09560.09560.0956+0.0073+7.64%set 17:43
HO.G15:V15.EFeb 2015/Oct 2015 Spread0.02050.02050.02050.0205+0.0032+15.61%set 17:43
HO.G15:Q15.EFeb 2015/Aug 2015 Spread0.02400.02680.02400.0268+0.0027+10.89%10:20
HO.G15:U17.EFeb 2015/Sep 2017 Spread0.16010.16010.16010.1601+0.0098+6.12%set 17:43
HO.G15:U16.EFeb 2015/Sep 2016 Spread0.09460.09460.09460.0946+0.0068+7.19%set 17:43
HO.G15:Q16.EFeb 2015/Aug 2016 Spread0.09360.09360.09360.0936+0.0063+6.73%set 17:43
HO.G15:Q17.EFeb 2015/Aug 2017 Spread0.15710.15710.15710.1571+0.0098+6.24%set 17:43
HO.G15:U15.EFeb 2015/Sep 2015 Spread0.02090.02090.02090.0209+0.0032+15.31%set 17:43
HO.H15:Z15.EMar 2015/Dec 2015 Spread0.03750.05000.03750.0144+0.0021+13.46%set 17:43
HO.H15:X17.EMar 2015/Nov 2017 Spread0.15560.15560.15560.1556+0.0086+5.53%set 17:43
HO.H15:X16.EMar 2015/Nov 2016 Spread0.08810.08810.08810.0881+0.0066+7.49%set 17:43
HO.H15:X15.EMar 2015/Nov 2015 Spread0.01240.01240.01240.0124+0.0019+15.32%set 17:43
HO.H15:N15.EMar 2015/Jul 2015 Spread0.01820.0191+0.0010+5.59%10:14
HO.H15:Z16.EMar 2015/Dec 2016 Spread0.08860.08860.08860.0886+0.0071+8.01%set 17:43
HO.H15:K16.EMar 2015/May 2016 Spread0.07310.07310.07310.0731+0.0046+6.29%set 17:43
HO.H15:G16.EMar 2015/Feb 2016 Spread0.02260.02260.02260.0226+0.0021+9.29%set 17:43
HO.H15:Z17.EMar 2015/Dec 2017 Spread0.15710.15710.15710.1571+0.0086+5.47%set 17:43
HO.H15:F16.EMar 2015/Jan 2016 Spread0.01660.01660.01660.0166+0.0021+12.65%set 17:43
HO.H15:F17.EMar 2015/Jan 2017 Spread0.08910.08910.08910.0891+0.0071+7.97%set 17:43
HO.H15:F18.EMar 2015/Jan 2018 Spread0.15810.15810.15810.1581+0.0086+5.44%set 17:43
HO.H15:U16.EMar 2015/Sep 2016 Spread0.08660.08660.08660.0866+0.0056+6.47%set 17:43
HO.H15:V17.EMar 2015/Oct 2017 Spread0.15410.15410.15410.1541+0.0086+5.58%set 17:43
HO.H15:V16.EMar 2015/Oct 2016 Spread0.08760.08760.08760.0876+0.0061+6.96%set 17:43
HO.H15:V15.EMar 2015/Oct 2015 Spread0.01250.01250.01250.0125+0.0020+16.00%set 17:43
HO.H15:H16.EMar 2015/Mar 2016 Spread0.03860.03860.03860.0386+0.0031+8.03%set 17:43
HO.H15:H17.EMar 2015/Mar 2017 Spread0.10510.10510.10510.1051+0.0071+6.76%set 17:43
HO.H15:J15.EMar 2015/Apr 2015 Spread0.00990.01050.00890.0093-0.0001-1.04%14:31
HO.H15:J16.EMar 2015/Apr 2016 Spread0.05810.05810.05810.0581+0.0041+7.06%set 17:43
HO.H15:J17.EMar 2015/Apr 2017 Spread0.11960.11960.11960.1196+0.0076+6.35%set 17:43
HO.H15:K15.EMar 2015/May 2015 Spread0.01570.0175+0.0019+12.34%10:20
HO.H15:K17.EMar 2015/May 2017 Spread0.13110.13110.13110.1311+0.0081+6.18%set 17:43
HO.H15:M15.EMar 2015/Jun 2015 Spread0.01840.02020.01840.0202+0.0014+8.19%10:14
HO.H15:M16.EMar 2015/Jun 2016 Spread0.08360.08360.08360.0836+0.0051+6.10%set 17:43
HO.H15:M17.EMar 2015/Jun 2017 Spread0.13960.13960.13960.1396+0.0086+6.16%set 17:43
HO.H15:N16.EMar 2015/Jul 2016 Spread0.08460.08460.08460.0846+0.0051+6.03%set 17:43
HO.H15:N17.EMar 2015/Jul 2017 Spread0.14560.14560.14560.1456+0.0086+5.91%set 17:43
HO.H15:Q15.EMar 2015/Aug 2015 Spread0.01660.0178+0.0017+10.30%10:21
HO.H15:Q16.EMar 2015/Aug 2016 Spread0.08560.08560.08560.0856+0.0051+5.96%set 17:43
HO.H15:Q17.EMar 2015/Aug 2017 Spread0.14910.14910.14910.1491+0.0086+5.77%set 17:43
HO.H15:U15.EMar 2015/Sep 2015 Spread0.01110.0129+0.0020+14.81%set 17:43
HO.H15:U17.EMar 2015/Sep 2017 Spread0.15210.15210.15210.1521+0.0086+5.65%set 17:43
HO.H15:G17.EMar 2015/Feb 2017 Spread0.09510.09510.09510.0951+0.0071+7.47%set 17:43
HO.J15:X17.EApr 2015/Nov 2017 Spread0.14620.14620.14620.1462+0.0076+5.20%set 17:43
HO.J15:Q15.EApr 2015/Aug 2015 Spread0.00540.00720.00510.0067+0.0011+15.28%set 17:43
HO.J15:Q16.EApr 2015/Aug 2016 Spread0.07620.07620.07620.0762+0.0041+5.38%set 17:43
HO.J15:Q17.EApr 2015/Aug 2017 Spread0.13970.13970.13970.1397+0.0076+5.44%set 17:43
HO.J15:U15.EApr 2015/Sep 2015 Spread0.00350.00350.00350.0035+0.0010+28.57%set 17:43
HO.J15:U16.EApr 2015/Sep 2016 Spread0.07720.07720.07720.0772+0.0046+5.96%set 17:43
HO.J15:U17.EApr 2015/Sep 2017 Spread0.14270.14270.14270.1427+0.0076+5.33%set 17:43
HO.J15:V15.EApr 2015/Oct 2015 Spread0.00310.00310.00310.0031+0.0010+32.26%set 17:43
HO.J15:V16.EApr 2015/Oct 2016 Spread0.07820.07820.07820.0782+0.0051+6.52%set 17:43
HO.J15:V17.EApr 2015/Oct 2017 Spread0.14470.14470.14470.1447+0.0076+5.25%set 17:43
HO.J15:X15.EApr 2015/Nov 2015 Spread0.00300.00300.00300.0030+0.0009+30.00%set 17:43
HO.J15:X16.EApr 2015/Nov 2016 Spread0.07870.07870.07870.0787+0.0056+7.12%set 17:43
HO.J15:Z15.EApr 2015/Dec 2015 Spread0.00500.00500.00500.0050+0.0011+22.00%set 17:43
HO.J15:Z16.EApr 2015/Dec 2016 Spread0.07920.07920.07920.0792+0.0061+7.70%set 17:43
HO.J15:Z17.EApr 2015/Dec 2017 Spread0.14770.14770.14770.1477+0.0076+5.15%set 17:43
HO.J15:N17.EApr 2015/Jul 2017 Spread0.13620.13620.13620.1362+0.0076+5.58%set 17:43
HO.J15:N16.EApr 2015/Jul 2016 Spread0.07520.07520.07520.0752+0.0041+5.45%set 17:43
HO.J15:N15.EApr 2015/Jul 2015 Spread0.00910.0092+0.0005+7.25%10:14
HO.J15:F16.EApr 2015/Jan 2016 Spread0.00720.00720.00720.0072+0.0011+15.28%set 17:43
HO.J15:F18.EApr 2015/Jan 2018 Spread0.14870.14870.14870.1487+0.0076+5.11%set 17:43
HO.J15:G16.EApr 2015/Feb 2016 Spread0.01320.01320.01320.0132+0.0011+8.33%set 17:43
HO.J15:H16.EApr 2015/Mar 2016 Spread0.02920.02920.02920.0292+0.0021+7.19%set 17:43
HO.J15:H17.EApr 2015/Mar 2017 Spread0.09570.09570.09570.0957+0.0061+6.37%set 17:43
HO.J15:J16.EApr 2015/Apr 2016 Spread0.04870.04870.04870.0487+0.0031+6.37%set 17:43
HO.J15:F17.EApr 2015/Jan 2017 Spread0.07970.07970.07970.0797+0.0061+7.65%set 17:43
HO.J15:J17.EApr 2015/Apr 2017 Spread0.11020.11020.11020.1102+0.0066+5.99%set 17:43
HO.J15:K15.EApr 2015/May 2015 Spread0.00600.00750.00540.0063+0.0001+1.67%15:35
HO.J15:M17.EApr 2015/Jun 2017 Spread0.13020.13020.13020.1302+0.0076+5.84%set 17:43
HO.J15:G17.EApr 2015/Feb 2017 Spread0.08570.08570.08570.0857+0.0061+7.12%set 17:43
HO.J15:M16.EApr 2015/Jun 2016 Spread0.07420.07420.07420.0742+0.0041+5.53%set 17:43
HO.J15:M15.EApr 2015/Jun 2015 Spread0.00920.00950.00880.0095+0.0001+1.01%07:53
HO.J15:K17.EApr 2015/May 2017 Spread0.12170.12170.12170.1217+0.0071+5.83%set 17:43
HO.J15:K16.EApr 2015/May 2016 Spread0.06370.06370.06370.0637+0.0036+5.65%set 17:43
HO.K15:Q17.EMay 2015/Aug 2017 Spread0.13350.13350.13350.1335+0.0068+5.09%set 17:43
HO.K15:J17.EMay 2015/Apr 2017 Spread0.10400.10400.10400.1040+0.0058+5.58%set 17:43
HO.K15:J16.EMay 2015/Apr 2016 Spread0.04250.04250.04250.0425+0.0023+5.41%set 17:43
HO.K15:H17.EMay 2015/Mar 2017 Spread0.08950.08950.08950.0895+0.0053+5.92%set 17:43
HO.K15:H16.EMay 2015/Mar 2016 Spread0.02300.02300.02300.0230+0.0013+5.65%set 17:43
HO.K15:G17.EMay 2015/Feb 2017 Spread0.07950.07950.07950.0795+0.0053+6.67%set 17:43
HO.K15:G16.EMay 2015/Feb 2016 Spread0.00700.00700.00700.0070+0.0003+4.29%set 17:43
HO.K15:F18.EMay 2015/Jan 2018 Spread0.14250.14250.14250.1425+0.0068+4.77%set 17:43
HO.K15:F17.EMay 2015/Jan 2017 Spread0.07350.07350.07350.0735+0.0053+7.21%set 17:43
HO.K15:F16.EMay 2015/Jan 2016 Spread0.00100.00100.00100.0010+0.0003+30.00%set 17:43
HO.K15:K16.EMay 2015/May 2016 Spread0.05750.05750.05750.0575+0.0028+4.87%set 17:43
HO.K15:Z17.EMay 2015/Dec 2017 Spread0.14150.14150.14150.1415+0.0068+4.81%set 17:43
HO.K15:V17.EMay 2015/Oct 2017 Spread0.13850.13850.13850.1385+0.0068+4.91%set 17:43
HO.K15:Q15.EMay 2015/Aug 2015 Spread-0.00080.0005-0.00080.00050.00000.00%10:33
HO.K15:N17.EMay 2015/Jul 2017 Spread0.13000.13000.13000.1300+0.0068+5.23%set 17:43
HO.K15:N16.EMay 2015/Jul 2016 Spread0.06900.06900.06900.0690+0.0033+4.78%set 17:43
HO.K15:N15.EMay 2015/Jul 2015 Spread0.00180.0025+0.0004+36.36%set 17:43
HO.K15:M17.EMay 2015/Jun 2017 Spread0.12400.12400.12400.1240+0.0068+5.48%set 17:43
HO.K15:M16.EMay 2015/Jun 2016 Spread0.06800.06800.06800.0680+0.0033+4.85%set 17:43
HO.K15:K17.EMay 2015/May 2017 Spread0.11550.11550.11550.1155+0.0063+5.45%set 17:43
HO.K15:U15.EMay 2015/Sep 2015 Spread-0.0027-0.0027-0.0027-0.0027+0.00020.00%set 17:43
HO.K15:U16.EMay 2015/Sep 2016 Spread0.07100.07100.07100.0710+0.0038+5.35%set 17:43
HO.K15:U17.EMay 2015/Sep 2017 Spread0.13650.13650.13650.1365+0.0068+4.98%set 17:43
HO.K15:Z16.EMay 2015/Dec 2016 Spread0.07300.07300.07300.0730+0.0053+7.26%set 17:43
HO.K15:Z15.EMay 2015/Dec 2015 Spread-0.0012-0.0012-0.0012-0.0012+0.00030.00%set 17:43
HO.K15:Q16.EMay 2015/Aug 2016 Spread0.07000.07000.07000.0700+0.0033+4.71%set 17:43
HO.K15:X17.EMay 2015/Nov 2017 Spread0.14000.14000.14000.1400+0.0068+4.86%set 17:43
HO.K15:X16.EMay 2015/Nov 2016 Spread0.07250.07250.07250.0725+0.0048+6.62%set 17:43
HO.K15:X15.EMay 2015/Nov 2015 Spread-0.0032-0.0032-0.0032-0.0032+0.00010.00%set 17:43
HO.K15:V16.EMay 2015/Oct 2016 Spread0.07200.07200.07200.0720+0.0043+5.97%set 17:43
HO.K15:V15.EMay 2015/Oct 2015 Spread-0.0031-0.0031-0.0031-0.0031+0.00020.00%set 17:43
HO.K15:M15.EMay 2015/Jun 2015 Spread0.00310.00430.00300.0036+0.0004+12.90%11:49
HO.M15:F16.EJun 2015/Jan 2016 Spread-0.0022-0.0022-0.0022-0.0022-0.00010.00%set 17:43
HO.M15:V15.EJun 2015/Oct 2015 Spread-0.0063-0.0063-0.0063-0.0063-0.00020.00%set 17:43
HO.M15:G17.EJun 2015/Feb 2017 Spread0.07630.07630.07630.0763+0.0049+6.42%set 17:43
HO.M15:Z17.EJun 2015/Dec 2017 Spread0.13830.13830.13830.1383+0.0064+4.63%set 17:43
HO.M15:F17.EJun 2015/Jan 2017 Spread0.07030.07030.07030.0703+0.0049+6.97%set 17:43
HO.M15:F18.EJun 2015/Jan 2018 Spread0.13930.13930.13930.1393+0.0064+4.59%set 17:43
HO.M15:G16.EJun 2015/Feb 2016 Spread0.00380.00380.00380.0038-0.0001-2.63%set 17:43
HO.M15:Q17.EJun 2015/Aug 2017 Spread0.13030.13030.13030.1303+0.0064+4.91%set 17:43
HO.M15:U15.EJun 2015/Sep 2015 Spread-0.0057-0.0054-0.0074-0.0059-0.00020.00%set 17:43
HO.M15:Z16.EJun 2015/Dec 2016 Spread0.06980.06980.06980.0698+0.0049+7.02%set 17:43
HO.M15:Z15.EJun 2015/Dec 2015 Spread-0.0070-0.0022-0.0070-0.0030+0.00140.00%13:01
HO.M15:X17.EJun 2015/Nov 2017 Spread0.13680.13680.13680.1368+0.0064+4.68%set 17:43
HO.M15:X16.EJun 2015/Nov 2016 Spread0.06930.06930.06930.0693+0.0044+6.35%set 17:43
HO.M15:X15.EJun 2015/Nov 2015 Spread-0.0064-0.0064-0.0064-0.0064-0.00030.00%set 17:43
HO.M15:V17.EJun 2015/Oct 2017 Spread0.13530.13530.13530.1353+0.0064+4.73%set 17:43
HO.M15:V16.EJun 2015/Oct 2016 Spread0.06880.06880.06880.0688+0.0039+5.67%set 17:43
HO.M15:U16.EJun 2015/Sep 2016 Spread0.06780.06780.06780.0678+0.0034+5.01%set 17:43
HO.M15:U17.EJun 2015/Sep 2017 Spread0.13330.13330.13330.1333+0.0064+4.80%set 17:43
HO.M15:Q15.EJun 2015/Aug 2015 Spread-0.0017-0.0027-0.00010.00%set 17:43
HO.M15:N17.EJun 2015/Jul 2017 Spread0.12680.12680.12680.1268+0.0064+5.05%set 17:43
HO.M15:H16.EJun 2015/Mar 2016 Spread0.01980.01980.01980.0198+0.0009+4.55%set 17:43
HO.M15:Q16.EJun 2015/Aug 2016 Spread0.06680.06680.06680.0668+0.0029+4.34%set 17:43
HO.M15:H17.EJun 2015/Mar 2017 Spread0.08630.08630.08630.0863+0.0049+5.68%set 17:43
HO.M15:J16.EJun 2015/Apr 2016 Spread0.03930.03930.03930.0393+0.0019+4.83%set 17:43
HO.M15:J17.EJun 2015/Apr 2017 Spread0.10080.10080.10080.1008+0.0054+5.36%set 17:43
HO.M15:K16.EJun 2015/May 2016 Spread0.05430.05430.05430.0543+0.0024+4.42%set 17:43
HO.M15:K17.EJun 2015/May 2017 Spread0.11230.11230.11230.1123+0.0059+5.25%set 17:43
HO.M15:M16.EJun 2015/Jun 2016 Spread0.10750.10770.10750.0648+0.0029+4.48%set 17:43
HO.M15:M17.EJun 2015/Jun 2017 Spread0.12080.12080.12080.1208+0.0064+5.30%set 17:43
HO.M15:N15.EJun 2015/Jul 2015 Spread-0.0010-0.0002-0.0014-0.0008-0.00010.00%14:14
HO.M15:N16.EJun 2015/Jul 2016 Spread0.06580.06580.06580.0658+0.0029+4.41%set 17:43
HO.N15:V15.EJul 2015/Oct 2015 Spread-0.0056-0.0056-0.0056-0.0056-0.00020.00%set 17:43
HO.N15:V16.EJul 2015/Oct 2016 Spread0.06950.06950.06950.0695+0.0039+5.61%set 17:43
HO.N15:V17.EJul 2015/Oct 2017 Spread0.13600.13600.13600.1360+0.0064+4.71%set 17:43
HO.N15:X15.EJul 2015/Nov 2015 Spread-0.0057-0.0057-0.0057-0.0057-0.00030.00%set 17:43
HO.N15:X16.EJul 2015/Nov 2016 Spread0.07000.07000.07000.0700+0.0044+6.29%set 17:43
HO.N15:X17.EJul 2015/Nov 2017 Spread0.13750.13750.13750.1375+0.0064+4.65%set 17:43
HO.N15:Z15.EJul 2015/Dec 2015 Spread0.02070.02070.0207-0.0037-0.00010.00%set 17:43
HO.N15:Z16.EJul 2015/Dec 2016 Spread0.07050.07050.07050.0705+0.0049+6.95%set 17:43
HO.N15:Z17.EJul 2015/Dec 2017 Spread0.13900.13900.13900.1390+0.0064+4.60%set 17:43
HO.N15:U17.EJul 2015/Sep 2017 Spread0.13400.13400.13400.1340+0.0064+4.78%set 17:43
HO.N15:U16.EJul 2015/Sep 2016 Spread0.06850.06850.06850.0685+0.0034+4.96%set 17:43
HO.N15:J17.EJul 2015/Apr 2017 Spread0.10150.10150.10150.1015+0.0054+5.32%set 17:43
HO.N15:F17.EJul 2015/Jan 2017 Spread0.07100.07100.07100.0710+0.0049+6.90%set 17:43
HO.N15:F18.EJul 2015/Jan 2018 Spread0.14000.14000.14000.1400+0.0064+4.57%set 17:43
HO.N15:G16.EJul 2015/Feb 2016 Spread0.00450.00450.00450.0045-0.0001-2.22%set 17:43
HO.N15:F16.EJul 2015/Jan 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.00010.00%set 17:43
HO.N15:G17.EJul 2015/Feb 2017 Spread0.07700.07700.07700.0770+0.0049+6.36%set 17:43
HO.N15:H16.EJul 2015/Mar 2016 Spread0.02050.02050.02050.0205+0.0009+4.39%set 17:43
HO.N15:H17.EJul 2015/Mar 2017 Spread0.08700.08700.08700.0870+0.0049+5.63%set 17:43
HO.N15:K16.EJul 2015/May 2016 Spread0.05500.05500.05500.0550+0.0024+4.36%set 17:43
HO.N15:K17.EJul 2015/May 2017 Spread0.11300.11300.11300.1130+0.0059+5.22%set 17:43
HO.N15:U15.EJul 2015/Sep 2015 Spread-0.0052-0.0052-0.0052-0.0052-0.00020.00%set 17:43
HO.N15:Q17.EJul 2015/Aug 2017 Spread0.13100.13100.13100.1310+0.0064+4.89%set 17:43
HO.N15:Q16.EJul 2015/Aug 2016 Spread0.06750.06750.06750.0675+0.0029+4.30%set 17:43
HO.N15:Q15.EJul 2015/Aug 2015 Spread-0.0025-0.0016-0.0026-0.0019+0.00010.00%13:35
HO.N15:N17.EJul 2015/Jul 2017 Spread0.12750.12750.12750.1275+0.0064+5.02%set 17:43
HO.N15:J16.EJul 2015/Apr 2016 Spread0.04000.04000.04000.0400+0.0019+4.75%set 17:43
HO.N15:N16.EJul 2015/Jul 2016 Spread0.06650.06650.06650.0665+0.0029+4.36%set 17:43
HO.N15:M16.EJul 2015/Jun 2016 Spread0.06550.06550.06550.0655+0.0029+4.43%set 17:43
HO.N15:M17.EJul 2015/Jun 2017 Spread0.12150.12150.12150.1215+0.0064+5.27%set 17:43
HO.Q15:N17.EAug 2015/Jul 2017 Spread0.12950.12950.12950.1295+0.0065+5.02%set 17:43
HO.Q15:H16.EAug 2015/Mar 2016 Spread0.02250.02250.02250.0225+0.0010+4.44%set 17:43
HO.Q15:M17.EAug 2015/Jun 2017 Spread0.12350.12350.12350.1235+0.0065+5.26%set 17:43
HO.Q15:M16.EAug 2015/Jun 2016 Spread0.06750.06750.06750.0675+0.0030+4.44%set 17:43
HO.Q15:K17.EAug 2015/May 2017 Spread0.1150.1150.1150.115+0.006+5.22%set 17:43
HO.Q15:K16.EAug 2015/May 2016 Spread0.05700.05700.05700.0570+0.0025+4.39%set 17:43
HO.Q15:N16.EAug 2015/Jul 2016 Spread0.06850.06850.06850.0685+0.0030+4.38%set 17:43
HO.Q15:J17.EAug 2015/Apr 2017 Spread0.10350.10350.10350.1035+0.0055+5.31%set 17:43
HO.Q15:J16.EAug 2015/Apr 2016 Spread0.0420.0420.0420.042+0.002+4.76%set 17:43
HO.Q15:H17.EAug 2015/Mar 2017 Spread0.0890.0890.0890.089+0.005+5.62%set 17:43
HO.Q15:Q16.EAug 2015/Aug 2016 Spread0.06950.06950.06950.0695+0.0030+4.32%set 17:43
HO.Q15:Z17.EAug 2015/Dec 2017 Spread0.14100.14100.14100.1410+0.0065+4.61%set 17:43
HO.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0017-0.0017-0.0017-0.00170.00000.00%set 17:43
HO.Q15:X17.EAug 2015/Nov 2017 Spread0.13950.13950.13950.1395+0.0065+4.66%set 17:43
HO.Q15:X16.EAug 2015/Nov 2016 Spread0.07200.07200.07200.0720+0.0045+6.25%set 17:43
HO.Q15:X15.EAug 2015/Nov 2015 Spread-0.0037-0.0037-0.0037-0.0037-0.00020.00%set 17:43
HO.Q15:V17.EAug 2015/Oct 2017 Spread0.13800.13800.13800.1380+0.0065+4.71%set 17:43
HO.Q15:V16.EAug 2015/Oct 2016 Spread0.07150.07150.07150.0715+0.0040+5.59%set 17:43
HO.Q15:V15.EAug 2015/Oct 2015 Spread0.00120.00140.0012-0.0036-0.00010.00%set 17:43
HO.Q15:U17.EAug 2015/Sep 2017 Spread0.13600.13600.13600.1360+0.0065+4.78%set 17:43
HO.Q15:U16.EAug 2015/Sep 2016 Spread0.07050.07050.07050.0705+0.0035+4.96%set 17:43
HO.Q15:U15.EAug 2015/Sep 2015 Spread-0.0038-0.0029-0.0038-0.0029+0.00030.00%10:27
HO.Q15:Q17.EAug 2015/Aug 2017 Spread0.13300.13300.13300.1330+0.0065+4.89%set 17:43
HO.Q15:Z16.EAug 2015/Dec 2016 Spread0.07250.07250.07250.0725+0.0050+6.90%set 17:43
HO.Q15:G16.EAug 2015/Feb 2016 Spread0.00650.00650.00650.00650.00000.00%set 17:43
HO.Q15:F18.EAug 2015/Jan 2018 Spread0.14200.14200.14200.1420+0.0065+4.58%set 17:43
HO.Q15:F17.EAug 2015/Jan 2017 Spread0.0730.0730.0730.073+0.005+6.85%set 17:43
HO.Q15:F16.EAug 2015/Jan 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HO.Q15:G17.EAug 2015/Feb 2017 Spread0.0790.0790.0790.079+0.005+6.33%set 17:43
HO.U15:F16.ESep 2015/Jan 2016 Spread0.00370.00370.00370.0037+0.0001+2.70%set 17:43
HO.U15:N16.ESep 2015/Jul 2016 Spread0.07170.07170.07170.0717+0.0031+4.32%set 17:43
HO.U15:N17.ESep 2015/Jul 2017 Spread0.13270.13270.13270.1327+0.0066+4.97%set 17:43
HO.U15:Q16.ESep 2015/Aug 2016 Spread0.07270.07270.07270.0727+0.0031+4.26%set 17:43
HO.U15:Q17.ESep 2015/Aug 2017 Spread0.13620.13620.13620.1362+0.0066+4.85%set 17:43
HO.U15:F17.ESep 2015/Jan 2017 Spread0.07620.07620.07620.0762+0.0051+6.69%set 17:43
HO.U15:U17.ESep 2015/Sep 2017 Spread0.13920.13920.13920.1392+0.0066+4.74%set 17:43
HO.U15:M17.ESep 2015/Jun 2017 Spread0.12670.12670.12670.1267+0.0066+5.21%set 17:43
HO.U15:M16.ESep 2015/Jun 2016 Spread0.07070.07070.07070.0707+0.0031+4.38%set 17:43
HO.U15:K17.ESep 2015/May 2017 Spread0.11820.11820.11820.1182+0.0061+5.16%set 17:43
HO.U15:J17.ESep 2015/Apr 2017 Spread0.10670.10670.10670.1067+0.0056+5.25%set 17:43
HO.U15:J16.ESep 2015/Apr 2016 Spread0.04520.04520.04520.0452+0.0021+4.65%set 17:43
HO.U15:H17.ESep 2015/Mar 2017 Spread0.09220.09220.09220.0922+0.0051+5.53%set 17:43
HO.U15:H16.ESep 2015/Mar 2016 Spread0.02570.02570.02570.0257+0.0011+4.28%set 17:43
HO.U15:G17.ESep 2015/Feb 2017 Spread0.08220.08220.08220.0822+0.0051+6.20%set 17:43
HO.U15:F18.ESep 2015/Jan 2018 Spread0.14520.14520.14520.1452+0.0066+4.55%set 17:43
HO.U15:U16.ESep 2015/Sep 2016 Spread0.07370.07370.07370.0737+0.0036+4.88%set 17:43
HO.U15:V15.ESep 2015/Oct 2015 Spread-0.0015-0.0004-0.0015-0.00040.00000.00%10:27
HO.U15:V16.ESep 2015/Oct 2016 Spread0.07470.07470.07470.0747+0.0041+5.49%set 17:43
HO.U15:V17.ESep 2015/Oct 2017 Spread0.14120.14120.14120.1412+0.0066+4.67%set 17:43
HO.U15:G16.ESep 2015/Feb 2016 Spread0.00970.00970.00970.0097+0.0001+1.03%set 17:43
HO.U15:X16.ESep 2015/Nov 2016 Spread0.07520.07520.07520.0752+0.0046+6.12%set 17:43
HO.U15:Z17.ESep 2015/Dec 2017 Spread0.14420.14420.14420.1442+0.0066+4.58%set 17:43
HO.U15:Z16.ESep 2015/Dec 2016 Spread0.07570.07570.07570.0757+0.0051+6.74%set 17:43
HO.U15:Z15.ESep 2015/Dec 2015 Spread0.00310.00420.00290.0015+0.0001+20.00%set 17:43
HO.U15:X17.ESep 2015/Nov 2017 Spread0.14270.14270.14270.1427+0.0066+4.63%set 17:43
HO.U15:X15.ESep 2015/Nov 2015 Spread-0.0005-0.0005-0.0005-0.0005-0.00010.00%set 17:43
HO.U15:K16.ESep 2015/May 2016 Spread0.06020.06020.06020.0602+0.0026+4.32%set 17:43
HO.V15:N17.EOct 2015/Jul 2017 Spread0.13310.13310.13310.1331+0.0066+4.96%set 17:43
HO.V15:Z16.EOct 2015/Dec 2016 Spread0.07610.07610.07610.0761+0.0051+6.70%set 17:43
HO.V15:Z17.EOct 2015/Dec 2017 Spread0.14460.14460.14460.1446+0.0066+4.56%set 17:43
HO.V15:Z15.EOct 2015/Dec 2015 Spread0.01880.01880.01870.0019+0.0001+5.26%set 17:43
HO.V15:X17.EOct 2015/Nov 2017 Spread0.14310.14310.14310.1431+0.0066+4.61%set 17:43
HO.V15:X15.EOct 2015/Nov 2015 Spread-0.00120.0011-0.0012-0.0001-0.0003-100.00%set 17:43
HO.V15:V17.EOct 2015/Oct 2017 Spread0.14160.14160.14160.1416+0.0066+4.66%set 17:43
HO.V15:Q17.EOct 2015/Aug 2017 Spread0.13660.13660.13660.1366+0.0066+4.83%set 17:43
HO.V15:V16.EOct 2015/Oct 2016 Spread0.07510.07510.07510.0751+0.0041+5.46%set 17:43
HO.V15:U17.EOct 2015/Sep 2017 Spread0.13960.13960.13960.1396+0.0066+4.73%set 17:43
HO.V15:X16.EOct 2015/Nov 2016 Spread0.07560.07560.07560.0756+0.0046+6.08%set 17:43
HO.V15:U16.EOct 2015/Sep 2016 Spread0.07410.07410.07410.0741+0.0036+4.86%set 17:43
HO.V15:N16.EOct 2015/Jul 2016 Spread0.07210.07210.07210.0721+0.0031+4.30%set 17:43
HO.V15:M17.EOct 2015/Jun 2017 Spread0.12710.12710.12710.1271+0.0066+5.19%set 17:43
HO.V15:F17.EOct 2015/Jan 2017 Spread0.07660.07660.07660.0766+0.0051+6.66%set 17:43
HO.V15:F18.EOct 2015/Jan 2018 Spread0.14560.14560.14560.1456+0.0066+4.53%set 17:43
HO.V15:G16.EOct 2015/Feb 2016 Spread0.01010.01010.01010.0101+0.0001+0.99%set 17:43
HO.V15:H16.EOct 2015/Mar 2016 Spread0.02610.02610.02610.0261+0.0011+4.21%set 17:43
HO.V15:H17.EOct 2015/Mar 2017 Spread0.09260.09260.09260.0926+0.0051+5.51%set 17:43
HO.V15:J16.EOct 2015/Apr 2016 Spread0.04560.04560.04560.0456+0.0021+4.61%set 17:43
HO.V15:J17.EOct 2015/Apr 2017 Spread0.10710.10710.10710.1071+0.0056+5.23%set 17:43
HO.V15:K16.EOct 2015/May 2016 Spread0.06060.06060.06060.0606+0.0026+4.29%set 17:43
HO.V15:M16.EOct 2015/Jun 2016 Spread0.07110.07110.07110.0711+0.0031+4.36%set 17:43
HO.V15:Q16.EOct 2015/Aug 2016 Spread0.07310.07310.07310.0731+0.0031+4.24%set 17:43
HO.V15:G17.EOct 2015/Feb 2017 Spread0.08260.08260.08260.0826+0.0051+6.17%set 17:43
HO.V15:F16.EOct 2015/Jan 2016 Spread0.00410.00410.00410.0041+0.0001+2.44%set 17:43
HO.V15:K17.EOct 2015/May 2017 Spread0.11860.11860.11860.1186+0.0061+5.14%set 17:43
HO.X15:J16.ENov 2015/Apr 2016 Spread0.04570.04570.04570.0457+0.0022+4.81%set 17:43
HO.X15:H17.ENov 2015/Mar 2017 Spread0.09270.09270.09270.0927+0.0052+5.61%set 17:43
HO.X15:H16.ENov 2015/Mar 2016 Spread0.02620.02620.02620.0262+0.0012+4.58%set 17:43
HO.X15:G17.ENov 2015/Feb 2017 Spread0.08270.08270.08270.0827+0.0052+6.29%set 17:43
HO.X15:G16.ENov 2015/Feb 2016 Spread0.01020.01020.01020.0102+0.0002+1.96%set 17:43
HO.X15:F18.ENov 2015/Jan 2018 Spread0.14570.14570.14570.1457+0.0067+4.60%set 17:43
HO.X15:F17.ENov 2015/Jan 2017 Spread0.07670.07670.07670.0767+0.0052+6.78%set 17:43
HO.X15:F16.ENov 2015/Jan 2016 Spread0.00420.00420.00420.0042+0.0002+4.76%set 17:43
HO.X15:J17.ENov 2015/Apr 2017 Spread0.10720.10720.10720.1072+0.0057+5.32%set 17:43
HO.X15:K16.ENov 2015/May 2016 Spread0.06070.06070.06070.0607+0.0027+4.45%set 17:43
HO.X15:K17.ENov 2015/May 2017 Spread0.11870.11870.11870.1187+0.0062+5.22%set 17:43
HO.X15:Z17.ENov 2015/Dec 2017 Spread0.14470.14470.14470.1447+0.0067+4.63%set 17:43
HO.X15:Z16.ENov 2015/Dec 2016 Spread0.07620.07620.07620.0762+0.0052+6.82%set 17:43
HO.X15:Z15.ENov 2015/Dec 2015 Spread0.00310.00310.00150.0022+0.0002+10.53%15:37
HO.X15:X17.ENov 2015/Nov 2017 Spread0.14320.14320.14320.1432+0.0067+4.68%set 17:43
HO.X15:X16.ENov 2015/Nov 2016 Spread0.07570.07570.07570.0757+0.0047+6.21%set 17:43
HO.X15:V17.ENov 2015/Oct 2017 Spread0.14170.14170.14170.1417+0.0067+4.73%set 17:43
HO.X15:V16.ENov 2015/Oct 2016 Spread0.07520.07520.07520.0752+0.0042+5.59%set 17:43
HO.X15:U17.ENov 2015/Sep 2017 Spread0.13970.13970.13970.1397+0.0067+4.80%set 17:43
HO.X15:U16.ENov 2015/Sep 2016 Spread0.07420.07420.07420.0742+0.0037+4.99%set 17:43
HO.X15:M16.ENov 2015/Jun 2016 Spread0.07120.07120.07120.0712+0.0032+4.49%set 17:43
HO.X15:M17.ENov 2015/Jun 2017 Spread0.12720.12720.12720.1272+0.0067+5.27%set 17:43
HO.X15:N16.ENov 2015/Jul 2016 Spread0.07220.07220.07220.0722+0.0032+4.43%set 17:43
HO.X15:N17.ENov 2015/Jul 2017 Spread0.13320.13320.13320.1332+0.0067+5.03%set 17:43
HO.X15:Q16.ENov 2015/Aug 2016 Spread0.07320.07320.07320.0732+0.0032+4.37%set 17:43
HO.X15:Q17.ENov 2015/Aug 2017 Spread0.13670.13670.13670.1367+0.0067+4.90%set 17:43
HO.Z15:V16.EDec 2015/Oct 2016 Spread0.07320.07320.07320.0732+0.0040+5.46%set 17:43
HO.Z15:V17.EDec 2015/Oct 2017 Spread0.13970.13970.13970.1397+0.0065+4.65%set 17:43
HO.Z15:Q17.EDec 2015/Aug 2017 Spread0.13470.13470.13470.1347+0.0065+4.83%set 17:43
HO.Z15:X16.EDec 2015/Nov 2016 Spread0.07370.07370.07370.0737+0.0045+6.11%set 17:43
HO.Z15:X17.EDec 2015/Nov 2017 Spread0.14120.14120.14120.1412+0.0065+4.60%set 17:43
HO.Z15:Z16.EDec 2015/Dec 2016 Spread0.07100.0742+0.0050+6.76%set 17:43
HO.Z15:Z17.EDec 2015/Dec 2017 Spread0.14270.14270.14270.1427+0.0065+4.56%set 17:43
HO.Z15:G17.EDec 2015/Feb 2017 Spread0.08070.08070.08070.0807+0.0050+6.20%set 17:43
HO.Z15:F18.EDec 2015/Jan 2018 Spread0.14370.14370.14370.1437+0.0065+4.52%set 17:43
HO.Z15:U16.EDec 2015/Sep 2016 Spread0.07220.07220.07220.0722+0.0035+4.85%set 17:43
HO.Z15:Q16.EDec 2015/Aug 2016 Spread0.07120.07120.07120.0712+0.0030+4.21%set 17:43
HO.Z15:N17.EDec 2015/Jul 2017 Spread0.13120.13120.13120.1312+0.0065+4.95%set 17:43
HO.Z15:U17.EDec 2015/Sep 2017 Spread0.13770.13770.13770.1377+0.0065+4.72%set 17:43
HO.Z15:H16.EDec 2015/Mar 2016 Spread0.02420.02420.02420.0242+0.0010+4.13%set 17:43
HO.Z15:H17.EDec 2015/Mar 2017 Spread0.09070.09070.09070.0907+0.0050+5.51%set 17:43
HO.Z15:J16.EDec 2015/Apr 2016 Spread0.04370.04370.04370.0437+0.0020+4.58%set 17:43
HO.Z15:J17.EDec 2015/Apr 2017 Spread0.10520.10520.10520.1052+0.0055+5.23%set 17:43
HO.Z15:K16.EDec 2015/May 2016 Spread0.05870.05870.05870.0587+0.0025+4.26%set 17:43
HO.Z15:K17.EDec 2015/May 2017 Spread0.11670.11670.11670.1167+0.0060+5.14%set 17:43
HO.Z15:M17.EDec 2015/Jun 2017 Spread0.12520.12520.12520.1252+0.0065+5.19%set 17:43
HO.Z15:N16.EDec 2015/Jul 2016 Spread0.07020.07020.07020.0702+0.0030+4.27%set 17:43
HO.Z15:F17.EDec 2015/Jan 2017 Spread0.07470.07470.07470.0747+0.0050+6.69%set 17:43
HO.Z15:F16.EDec 2015/Jan 2016 Spread0.00170.00250.00100.00220.00000.00%set 17:43
HO.Z15:G16.EDec 2015/Feb 2016 Spread0.00820.00820.00820.00820.00000.00%set 17:43
HO.Z15:M16.EDec 2015/Jun 2016 Spread0.07250.0692+0.0030+4.43%set 17:43
HO.F16:Q17.EJan 2016/Aug 2017 Spread0.13250.13250.13250.1325+0.0065+4.91%set 17:43
HO.F16:F17.EJan 2016/Jan 2017 Spread0.07250.07250.07250.0725+0.0050+6.90%set 17:43
HO.F16:K16.EJan 2016/May 2016 Spread0.05650.05650.05650.0565+0.0025+4.42%set 17:43
HO.F16:U16.EJan 2016/Sep 2016 Spread0.07000.07000.07000.0700+0.0035+5.00%set 17:43
HO.F16:V16.EJan 2016/Oct 2016 Spread0.0710.0710.0710.071+0.004+5.63%set 17:43
HO.F16:V17.EJan 2016/Oct 2017 Spread0.13750.13750.13750.1375+0.0065+4.73%set 17:43
HO.F16:X16.EJan 2016/Nov 2016 Spread0.07150.07150.07150.0715+0.0045+6.29%set 17:43
HO.F16:X17.EJan 2016/Nov 2017 Spread0.13900.13900.13900.1390+0.0065+4.68%set 17:43
HO.F16:Z17.EJan 2016/Dec 2017 Spread0.14050.14050.14050.1405+0.0065+4.63%set 17:43
HO.F16:Z16.EJan 2016/Dec 2016 Spread0.0720.0720.0720.072+0.005+6.94%set 17:43
HO.F16:Q16.EJan 2016/Aug 2016 Spread0.0690.0690.0690.069+0.003+4.35%set 17:43
HO.F16:N17.EJan 2016/Jul 2017 Spread0.12900.12900.12900.1290+0.0065+5.04%set 17:43
HO.F16:H16.EJan 2016/Mar 2016 Spread0.0220.0220.0220.022+0.001+4.55%set 17:43
HO.F16:F18.EJan 2016/Jan 2018 Spread0.14150.14150.14150.1415+0.0065+4.59%set 17:43
HO.F16:H17.EJan 2016/Mar 2017 Spread0.08850.08850.08850.0885+0.0050+5.65%set 17:43
HO.F16:G16.EJan 2016/Feb 2016 Spread0.00830.00830.00820.00600.00000.00%set 17:43
HO.F16:G17.EJan 2016/Feb 2017 Spread0.07850.07850.07850.0785+0.0050+6.37%set 17:43
HO.F16:J16.EJan 2016/Apr 2016 Spread0.04150.04150.04150.0415+0.0020+4.82%set 17:43
HO.F16:J17.EJan 2016/Apr 2017 Spread0.10300.10300.10300.1030+0.0055+5.34%set 17:43
HO.F16:K17.EJan 2016/May 2017 Spread0.11450.11450.11450.1145+0.0060+5.24%set 17:43
HO.F16:M16.EJan 2016/Jun 2016 Spread0.0670.0670.0670.067+0.003+4.48%set 17:43
HO.F16:M17.EJan 2016/Jun 2017 Spread0.12300.12300.12300.1230+0.0065+5.28%set 17:43
HO.F16:N16.EJan 2016/Jul 2016 Spread0.0680.0680.0680.068+0.003+4.41%set 17:43
HO.F16:U17.EJan 2016/Sep 2017 Spread0.13550.13550.13550.1355+0.0065+4.80%set 17:43
HO.G16:X17.EFeb 2016/Nov 2017 Spread0.13300.13300.13300.1330+0.0065+4.89%set 17:43
HO.G16:Q16.EFeb 2016/Aug 2016 Spread0.0630.0630.0630.063+0.003+4.76%set 17:43
HO.G16:Q17.EFeb 2016/Aug 2017 Spread0.12650.12650.12650.1265+0.0065+5.14%set 17:43
HO.G16:N17.EFeb 2016/Jul 2017 Spread0.12300.12300.12300.1230+0.0065+5.28%set 17:43
HO.G16:U17.EFeb 2016/Sep 2017 Spread0.12950.12950.12950.1295+0.0065+5.02%set 17:43
HO.G16:V16.EFeb 2016/Oct 2016 Spread0.0650.0650.0650.065+0.004+6.15%set 17:43
HO.G16:V17.EFeb 2016/Oct 2017 Spread0.13150.13150.13150.1315+0.0065+4.94%set 17:43
HO.G16:X16.EFeb 2016/Nov 2016 Spread0.06550.06550.06550.0655+0.0045+6.87%set 17:43
HO.G16:Z16.EFeb 2016/Dec 2016 Spread0.0660.0660.0660.066+0.005+7.58%set 17:43
HO.G16:Z17.EFeb 2016/Dec 2017 Spread0.13450.13450.13450.1345+0.0065+4.83%set 17:43
HO.G16:N16.EFeb 2016/Jul 2016 Spread0.0620.0620.0620.062+0.003+4.84%set 17:43
HO.G16:M17.EFeb 2016/Jun 2017 Spread0.11700.11700.11700.1170+0.0065+5.56%set 17:43
HO.G16:M16.EFeb 2016/Jun 2016 Spread0.0610.0610.0610.061+0.003+4.92%set 17:43
HO.G16:U16.EFeb 2016/Sep 2016 Spread0.06400.06400.06400.0640+0.0035+5.47%set 17:43
HO.G16:F17.EFeb 2016/Jan 2017 Spread0.06650.06650.06650.0665+0.0050+7.52%set 17:43
HO.G16:F18.EFeb 2016/Jan 2018 Spread0.13550.13550.13550.1355+0.0065+4.80%set 17:43
HO.G16:G17.EFeb 2016/Feb 2017 Spread0.07250.07250.07250.0725+0.0050+6.90%set 17:43
HO.G16:H16.EFeb 2016/Mar 2016 Spread0.01110.01120.01110.0160+0.0010+6.62%set 17:43
HO.G16:H17.EFeb 2016/Mar 2017 Spread0.08250.08250.08250.0825+0.0050+6.06%set 17:43
HO.G16:J16.EFeb 2016/Apr 2016 Spread0.03550.03550.03550.0355+0.0020+5.63%set 17:43
HO.G16:J17.EFeb 2016/Apr 2017 Spread0.09700.09700.09700.0970+0.0055+5.67%set 17:43
HO.G16:K16.EFeb 2016/May 2016 Spread0.05050.05050.05050.0505+0.0025+4.95%set 17:43
HO.G16:K17.EFeb 2016/May 2017 Spread0.10850.10850.10850.1085+0.0060+5.53%set 17:43
HO.H16:M17.EMar 2016/Jun 2017 Spread0.10100.10100.10100.1010+0.0055+5.45%set 17:43
HO.H16:N16.EMar 2016/Jul 2016 Spread0.0460.0460.0460.046+0.002+4.35%set 17:43
HO.H16:M16.EMar 2016/Jun 2016 Spread0.0450.0450.0450.045+0.002+4.44%set 17:43
HO.H16:K17.EMar 2016/May 2017 Spread0.09250.09250.09250.0925+0.0050+5.41%set 17:43
HO.H16:K16.EMar 2016/May 2016 Spread0.03450.03450.03450.0345+0.0015+4.35%set 17:43
HO.H16:J17.EMar 2016/Apr 2017 Spread0.08100.08100.08100.0810+0.0045+5.56%set 17:43
HO.H16:J16.EMar 2016/Apr 2016 Spread0.01900.0190-0.0005-2.87%12:18
HO.H16:N17.EMar 2016/Jul 2017 Spread0.10700.10700.10700.1070+0.0055+5.14%set 17:43
HO.H16:Q16.EMar 2016/Aug 2016 Spread0.0470.0470.0470.047+0.002+4.26%set 17:43
HO.H16:Z17.EMar 2016/Dec 2017 Spread0.11850.11850.11850.1185+0.0055+4.64%set 17:43
HO.H16:X17.EMar 2016/Nov 2017 Spread0.11700.11700.11700.1170+0.0055+4.70%set 17:43
HO.H16:X16.EMar 2016/Nov 2016 Spread0.04950.04950.04950.0495+0.0035+7.07%set 17:43
HO.H16:V17.EMar 2016/Oct 2017 Spread0.11550.11550.11550.1155+0.0055+4.76%set 17:43
HO.H16:Z16.EMar 2016/Dec 2016 Spread0.0500.0500.0500.050+0.004+8.00%set 17:43
HO.H16:U17.EMar 2016/Sep 2017 Spread0.11350.11350.11350.1135+0.0055+4.85%set 17:43
HO.H16:U16.EMar 2016/Sep 2016 Spread0.04800.04800.04800.0480+0.0025+5.21%set 17:43
HO.H16:Q17.EMar 2016/Aug 2017 Spread0.11050.11050.11050.1105+0.0055+4.98%set 17:43
HO.H16:H17.EMar 2016/Mar 2017 Spread0.06650.06650.06650.0665+0.0040+6.02%set 17:43
HO.H16:V16.EMar 2016/Oct 2016 Spread0.0490.0490.0490.049+0.003+6.12%set 17:43
HO.H16:F17.EMar 2016/Jan 2017 Spread0.05050.05050.05050.0505+0.0040+7.92%set 17:43
HO.H16:F18.EMar 2016/Jan 2018 Spread0.11950.11950.11950.1195+0.0055+4.60%set 17:43
HO.H16:G17.EMar 2016/Feb 2017 Spread0.05650.05650.05650.0565+0.0040+7.08%set 17:43
HO.J16:V16.EApr 2016/Oct 2016 Spread0.02950.02950.02950.0295+0.0020+6.78%set 17:43
HO.J16:V17.EApr 2016/Oct 2017 Spread0.09600.09600.09600.0960+0.0045+4.69%set 17:43
HO.J16:X16.EApr 2016/Nov 2016 Spread0.03000.03000.03000.0300+0.0025+8.33%set 17:43
HO.J16:X17.EApr 2016/Nov 2017 Spread0.09750.09750.09750.0975+0.0045+4.62%set 17:43
HO.J16:Z16.EApr 2016/Dec 2016 Spread0.03050.03050.03050.0305+0.0030+9.84%set 17:43
HO.J16:Z17.EApr 2016/Dec 2017 Spread0.09900.09900.09900.0990+0.0045+4.55%set 17:43
HO.J16:Q17.EApr 2016/Aug 2017 Spread0.09100.09100.09100.0910+0.0045+4.95%set 17:43
HO.J16:U16.EApr 2016/Sep 2016 Spread0.02850.02850.02850.0285+0.0015+5.26%set 17:43
HO.J16:K17.EApr 2016/May 2017 Spread0.0730.0730.0730.073+0.004+5.48%set 17:43
HO.J16:U17.EApr 2016/Sep 2017 Spread0.09400.09400.09400.0940+0.0045+4.79%set 17:43
HO.J16:Q16.EApr 2016/Aug 2016 Spread0.02750.02750.02750.0275+0.0010+3.64%set 17:43
HO.J16:K16.EApr 2016/May 2016 Spread0.01470.0150+0.0005+3.33%set 17:43
HO.J16:J17.EApr 2016/Apr 2017 Spread0.06150.06150.06150.0615+0.0035+5.69%set 17:43
HO.J16:H17.EApr 2016/Mar 2017 Spread0.0470.0470.0470.047+0.003+6.38%set 17:43
HO.J16:G17.EApr 2016/Feb 2017 Spread0.0370.0370.0370.037+0.003+8.11%set 17:43
HO.J16:F18.EApr 2016/Jan 2018 Spread0.10000.10000.10000.1000+0.0045+4.50%set 17:43
HO.J16:F17.EApr 2016/Jan 2017 Spread0.0310.0310.0310.031+0.003+9.68%set 17:43
HO.J16:N17.EApr 2016/Jul 2017 Spread0.08750.08750.08750.0875+0.0045+5.14%set 17:43
HO.J16:N16.EApr 2016/Jul 2016 Spread0.02650.02650.02650.0265+0.0010+3.77%set 17:43
HO.J16:M17.EApr 2016/Jun 2017 Spread0.08150.08150.08150.0815+0.0045+5.52%set 17:43
HO.J16:M16.EApr 2016/Jun 2016 Spread0.02550.02550.02550.0255+0.0010+3.92%set 17:43
HO.K16:U17.EMay 2016/Sep 2017 Spread0.0790.0790.0790.079+0.004+5.06%set 17:43
HO.K16:M17.EMay 2016/Jun 2017 Spread0.06650.06650.06650.0665+0.0040+6.02%set 17:43
HO.K16:Z17.EMay 2016/Dec 2017 Spread0.0840.0840.0840.084+0.004+4.76%set 17:43
HO.K16:Z16.EMay 2016/Dec 2016 Spread0.01550.01550.01550.0155+0.0025+16.13%set 17:43
HO.K16:X17.EMay 2016/Nov 2017 Spread0.08250.08250.08250.0825+0.0040+4.85%set 17:43
HO.K16:X16.EMay 2016/Nov 2016 Spread0.0150.0150.0150.015+0.002+13.33%set 17:43
HO.K16:G17.EMay 2016/Feb 2017 Spread0.02200.02200.02200.0220+0.0025+11.36%set 17:43
HO.K16:Q17.EMay 2016/Aug 2017 Spread0.0760.0760.0760.076+0.004+5.26%set 17:43
HO.K16:Q16.EMay 2016/Aug 2016 Spread0.01250.01250.01250.0125+0.0005+4.00%set 17:43
HO.K16:N17.EMay 2016/Jul 2017 Spread0.07250.07250.07250.0725+0.0040+5.52%set 17:43
HO.K16:N16.EMay 2016/Jul 2016 Spread0.01150.01150.01150.0115+0.0005+4.35%set 17:43
HO.K16:M16.EMay 2016/Jun 2016 Spread0.01050.01050.01050.0105+0.0005+4.39%set 17:43
HO.K16:K17.EMay 2016/May 2017 Spread0.05800.05800.05800.0580+0.0035+6.03%set 17:43
HO.K16:H17.EMay 2016/Mar 2017 Spread0.03200.03200.03200.0320+0.0025+7.81%set 17:43
HO.K16:F17.EMay 2016/Jan 2017 Spread0.01600.01600.01600.0160+0.0025+15.62%set 17:43
HO.K16:F18.EMay 2016/Jan 2018 Spread0.0850.0850.0850.085+0.004+4.71%set 17:43
HO.K16:U16.EMay 2016/Sep 2016 Spread0.01350.01350.01350.0135+0.0010+7.41%set 17:43
HO.K16:J17.EMay 2016/Apr 2017 Spread0.04650.04650.04650.0465+0.0030+6.45%set 17:43
HO.K16:V17.EMay 2016/Oct 2017 Spread0.0810.0810.0810.081+0.004+4.94%set 17:43
HO.K16:V16.EMay 2016/Oct 2016 Spread0.01450.01450.01450.0145+0.0015+10.34%set 17:43
HO.M16:Q17.EJun 2016/Aug 2017 Spread0.06550.06550.06550.0655+0.0035+5.34%set 17:43
HO.M16:U16.EJun 2016/Sep 2016 Spread0.00300.00300.00300.0030+0.0005+16.67%set 17:43
HO.M16:U17.EJun 2016/Sep 2017 Spread0.06850.06850.06850.0685+0.0035+5.11%set 17:43
HO.M16:V17.EJun 2016/Oct 2017 Spread0.07050.07050.07050.0705+0.0035+4.96%set 17:43
HO.M16:X16.EJun 2016/Nov 2016 Spread0.00450.00450.00450.0045+0.0015+33.33%set 17:43
HO.M16:V16.EJun 2016/Oct 2016 Spread0.0040.0040.0040.004+0.001+25.00%set 17:43
HO.M16:X17.EJun 2016/Nov 2017 Spread0.07200.07200.07200.0720+0.0035+4.86%set 17:43
HO.M16:Z16.EJun 2016/Dec 2016 Spread0.0070.0070.0070.005+0.002+28.57%set 17:43
HO.M16:Z17.EJun 2016/Dec 2017 Spread0.07350.07350.07350.0735+0.0035+4.76%set 17:43
HO.M16:Q16.EJun 2016/Aug 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:43
HO.M16:N17.EJun 2016/Jul 2017 Spread0.06200.06200.06200.0620+0.0035+5.65%set 17:43
HO.M16:N16.EJun 2016/Jul 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HO.M16:F17.EJun 2016/Jan 2017 Spread0.00550.00550.00550.0055+0.0020+36.36%set 17:43
HO.M16:F18.EJun 2016/Jan 2018 Spread0.07450.07450.07450.0745+0.0035+4.70%set 17:43
HO.M16:G17.EJun 2016/Feb 2017 Spread0.01150.01150.01150.0115+0.0020+17.39%set 17:43
HO.M16:H17.EJun 2016/Mar 2017 Spread0.02150.02150.02150.0215+0.0020+9.30%set 17:43
HO.M16:J17.EJun 2016/Apr 2017 Spread0.03600.03600.03600.0360+0.0025+6.94%set 17:43
HO.M16:K17.EJun 2016/May 2017 Spread0.04750.04750.04750.0475+0.0030+6.32%set 17:43
HO.M16:M17.EJun 2016/Jun 2017 Spread0.05600.05600.05600.0560+0.0035+6.25%set 17:43
HO.N16:F18.EJul 2016/Jan 2018 Spread0.07350.07350.07350.0735+0.0035+4.76%set 17:43
HO.N16:N17.EJul 2016/Jul 2017 Spread0.06100.06100.06100.0610+0.0035+5.74%set 17:43
HO.N16:F17.EJul 2016/Jan 2017 Spread0.00450.00450.00450.0045+0.0020+44.44%set 17:43
HO.N16:H17.EJul 2016/Mar 2017 Spread0.02050.02050.02050.0205+0.0020+9.76%set 17:43
HO.N16:Z17.EJul 2016/Dec 2017 Spread0.07250.07250.07250.0725+0.0035+4.83%set 17:43
HO.N16:Q17.EJul 2016/Aug 2017 Spread0.06450.06450.06450.0645+0.0035+5.43%set 17:43
HO.N16:K17.EJul 2016/May 2017 Spread0.04650.04650.04650.0465+0.0030+6.45%set 17:43
HO.N16:M17.EJul 2016/Jun 2017 Spread0.05500.05500.05500.0550+0.0035+6.36%set 17:43
HO.N16:Q16.EJul 2016/Aug 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HO.N16:Z16.EJul 2016/Dec 2016 Spread0.0040.0040.0040.004+0.002+50.00%set 17:43
HO.N16:X17.EJul 2016/Nov 2017 Spread0.07100.07100.07100.0710+0.0035+4.93%set 17:43
HO.N16:X16.EJul 2016/Nov 2016 Spread0.00350.00350.00350.0035+0.0015+42.86%set 17:43
HO.N16:V17.EJul 2016/Oct 2017 Spread0.06950.06950.06950.0695+0.0035+5.04%set 17:43
HO.N16:V16.EJul 2016/Oct 2016 Spread0.0030.0030.0030.003+0.001+33.33%set 17:43
HO.N16:U16.EJul 2016/Sep 2016 Spread0.00200.00200.00200.0020+0.0005+25.00%set 17:43
HO.N16:G17.EJul 2016/Feb 2017 Spread0.01050.01050.01050.0105+0.0020+19.05%set 17:43
HO.N16:U17.EJul 2016/Sep 2017 Spread0.06750.06750.06750.0675+0.0035+5.19%set 17:43
HO.N16:J17.EJul 2016/Apr 2017 Spread0.03500.03500.03500.0350+0.0025+7.14%set 17:43
HO.Q16:X17.EAug 2016/Nov 2017 Spread0.07000.07000.07000.0700+0.0035+5.00%set 17:43
HO.Q16:H17.EAug 2016/Mar 2017 Spread0.01950.01950.01950.0195+0.0020+10.26%set 17:43
HO.Q16:G17.EAug 2016/Feb 2017 Spread0.00950.00950.00950.0095+0.0020+21.05%set 17:43
HO.Q16:F18.EAug 2016/Jan 2018 Spread0.07250.07250.07250.0725+0.0035+4.83%set 17:43
HO.Q16:F17.EAug 2016/Jan 2017 Spread0.00350.00350.00350.0035+0.0020+57.14%set 17:43
HO.Q16:V16.EAug 2016/Oct 2016 Spread0.0020.0020.0020.002+0.001+50.00%set 17:43
HO.Q16:Z17.EAug 2016/Dec 2017 Spread0.07150.07150.07150.0715+0.0035+4.90%set 17:43
HO.Q16:Z16.EAug 2016/Dec 2016 Spread0.0030.0030.0030.003+0.002+66.67%set 17:43
HO.Q16:J17.EAug 2016/Apr 2017 Spread0.03400.03400.03400.0340+0.0025+7.35%set 17:43
HO.Q16:K17.EAug 2016/May 2017 Spread0.04550.04550.04550.0455+0.0030+6.59%set 17:43
HO.Q16:V17.EAug 2016/Oct 2017 Spread0.06850.06850.06850.0685+0.0035+5.11%set 17:43
HO.Q16:M17.EAug 2016/Jun 2017 Spread0.05400.05400.05400.0540+0.0035+6.48%set 17:43
HO.Q16:N17.EAug 2016/Jul 2017 Spread0.06000.06000.06000.0600+0.0035+5.83%set 17:43
HO.Q16:Q17.EAug 2016/Aug 2017 Spread0.06350.06350.06350.0635+0.0035+5.51%set 17:43
HO.Q16:U16.EAug 2016/Sep 2016 Spread0.00100.00100.00100.0010+0.0005+50.00%set 17:43
HO.Q16:X16.EAug 2016/Nov 2016 Spread0.00250.00250.00250.0025+0.0015+60.00%set 17:43
HO.Q16:U17.EAug 2016/Sep 2017 Spread0.06650.06650.06650.0665+0.0035+5.26%set 17:43
HO.U16:X16.ESep 2016/Nov 2016 Spread0.00150.00150.00150.0015+0.0010+66.67%set 17:43
HO.U16:G17.ESep 2016/Feb 2017 Spread0.00850.00850.00850.0085+0.0015+17.65%set 17:43
HO.U16:X17.ESep 2016/Nov 2017 Spread0.0690.0690.0690.069+0.003+4.35%set 17:43
HO.U16:Z16.ESep 2016/Dec 2016 Spread0.00200.00200.00200.0020+0.0015+75.00%set 17:43
HO.U16:Z17.ESep 2016/Dec 2017 Spread0.07050.07050.07050.0705+0.0030+4.26%set 17:43
HO.U16:V17.ESep 2016/Oct 2017 Spread0.06750.06750.06750.0675+0.0030+4.44%set 17:43
HO.U16:K17.ESep 2016/May 2017 Spread0.04450.04450.04450.0445+0.0025+5.62%set 17:43
HO.U16:U17.ESep 2016/Sep 2017 Spread0.06550.06550.06550.0655+0.0030+4.58%set 17:43
HO.U16:Q17.ESep 2016/Aug 2017 Spread0.06250.06250.06250.0625+0.0030+4.80%set 17:43
HO.U16:J17.ESep 2016/Apr 2017 Spread0.0330.0330.0330.033+0.002+6.06%set 17:43
HO.U16:F17.ESep 2016/Jan 2017 Spread0.00250.00250.00250.0025+0.0015+60.00%set 17:43
HO.U16:F18.ESep 2016/Jan 2018 Spread0.07150.07150.07150.0715+0.0030+4.20%set 17:43
HO.U16:N17.ESep 2016/Jul 2017 Spread0.0590.0590.0590.059+0.003+5.08%set 17:43
HO.U16:V16.ESep 2016/Oct 2016 Spread0.00100.00100.00100.0010+0.0005+50.00%set 17:43
HO.U16:M17.ESep 2016/Jun 2017 Spread0.0530.0530.0530.053+0.003+5.66%set 17:43
HO.U16:H17.ESep 2016/Mar 2017 Spread0.01850.01850.01850.0185+0.0015+8.11%set 17:43
HO.V16:G17.EOct 2016/Feb 2017 Spread0.00750.00750.00750.0075+0.0010+13.33%set 17:43
HO.V16:F18.EOct 2016/Jan 2018 Spread0.07050.07050.07050.0705+0.0025+3.55%set 17:43
HO.V16:Z16.EOct 2016/Dec 2016 Spread0.0010.0010.0010.001+0.002+200.00%set 17:43
HO.V16:H17.EOct 2016/Mar 2017 Spread0.01750.01750.01750.0175+0.0010+5.71%set 17:43
HO.V16:M17.EOct 2016/Jun 2017 Spread0.05200.05200.05200.0520+0.0025+4.81%set 17:43
HO.V16:J17.EOct 2016/Apr 2017 Spread0.03200.03200.03200.0320+0.0015+4.69%set 17:43
HO.V16:K17.EOct 2016/May 2017 Spread0.04350.04350.04350.0435+0.0020+4.60%set 17:43
HO.V16:U17.EOct 2016/Sep 2017 Spread0.06450.06450.06450.0645+0.0025+3.88%set 17:43
HO.V16:N17.EOct 2016/Jul 2017 Spread0.05800.05800.05800.0580+0.0025+4.31%set 17:43
HO.V16:Z17.EOct 2016/Dec 2017 Spread0.06950.06950.06950.0695+0.0025+3.60%set 17:43
HO.V16:X16.EOct 2016/Nov 2016 Spread0.00050.00050.00050.0005+0.0010+200.00%set 17:43
HO.V16:X17.EOct 2016/Nov 2017 Spread0.06800.06800.06800.0680+0.0025+3.68%set 17:43
HO.V16:V17.EOct 2016/Oct 2017 Spread0.06650.06650.06650.0665+0.0025+3.76%set 17:43
HO.V16:F17.EOct 2016/Jan 2017 Spread0.00150.00150.00150.0015+0.0010+66.67%set 17:43
HO.V16:Q17.EOct 2016/Aug 2017 Spread0.06150.06150.06150.0615+0.0025+4.07%set 17:43
HO.X16:U17.ENov 2016/Sep 2017 Spread0.0640.0640.0640.064+0.002+3.12%set 17:43
HO.X16:V17.ENov 2016/Oct 2017 Spread0.0660.0660.0660.066+0.002+3.03%set 17:43
HO.X16:Q17.ENov 2016/Aug 2017 Spread0.0610.0610.0610.061+0.002+3.28%set 17:43
HO.X16:X17.ENov 2016/Nov 2017 Spread0.06750.06750.06750.0675+0.0020+2.96%set 17:43
HO.X16:Z16.ENov 2016/Dec 2016 Spread0.00050.00050.00050.0005+0.0010+25.00%set 17:43
HO.X16:Z17.ENov 2016/Dec 2017 Spread0.0690.0690.0690.069+0.002+2.90%set 17:43
HO.X16:G17.ENov 2016/Feb 2017 Spread0.00700.00700.00700.0070+0.0005+7.14%set 17:43
HO.X16:F17.ENov 2016/Jan 2017 Spread0.00100.00100.00100.0010+0.0005+50.00%set 17:43
HO.X16:N17.ENov 2016/Jul 2017 Spread0.05750.05750.05750.0575+0.0020+3.48%set 17:43
HO.X16:M17.ENov 2016/Jun 2017 Spread0.05150.05150.05150.0515+0.0020+3.88%set 17:43
HO.X16:K17.ENov 2016/May 2017 Spread0.04300.04300.04300.0430+0.0015+3.49%set 17:43
HO.X16:H17.ENov 2016/Mar 2017 Spread0.01700.01700.01700.0170+0.0005+2.94%set 17:43
HO.X16:F18.ENov 2016/Jan 2018 Spread0.0700.0700.0700.070+0.002+2.86%set 17:43
HO.X16:J17.ENov 2016/Apr 2017 Spread0.03150.03150.03150.0315+0.0010+3.17%set 17:43
HO.Z16:X17.EDec 2016/Nov 2017 Spread0.06700.06700.06700.0670+0.0015+2.24%set 17:43
HO.Z16:V17.EDec 2016/Oct 2017 Spread0.06550.06550.06550.0655+0.0015+2.29%set 17:43
HO.Z16:Q17.EDec 2016/Aug 2017 Spread0.06050.06050.06050.0605+0.0015+2.48%set 17:43
HO.Z16:N17.EDec 2016/Jul 2017 Spread0.05700.05700.05700.0570+0.0015+2.63%set 17:43
HO.Z16:U17.EDec 2016/Sep 2017 Spread0.06350.06350.06350.0635+0.0015+2.36%set 17:43
HO.Z16:M17.EDec 2016/Jun 2017 Spread0.05100.05100.05100.0510+0.0015+2.94%set 17:43
HO.Z16:K17.EDec 2016/May 2017 Spread0.04250.04250.04250.0425+0.0010+2.35%set 17:43
HO.Z16:J17.EDec 2016/Apr 2017 Spread0.03100.03100.03100.0310+0.0005+1.61%set 17:43
HO.Z16:Z17.EDec 2016/Dec 2017 Spread0.07140.0685+0.0015+2.21%set 17:43
HO.Z16:F17.EDec 2016/Jan 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HO.Z16:F18.EDec 2016/Jan 2018 Spread0.06950.06950.06950.0695+0.0015+2.16%set 17:43
HO.Z16:G17.EDec 2016/Feb 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:43
HO.Z16:H17.EDec 2016/Mar 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:43
HO.F17:Q17.EJan 2017/Aug 2017 Spread0.06000.06000.06000.0600+0.0015+2.50%set 17:43
HO.F17:F18.EJan 2017/Jan 2018 Spread0.06900.06900.06900.0690+0.0015+2.17%set 17:43
HO.F17:H17.EJan 2017/Mar 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:43
HO.F17:J17.EJan 2017/Apr 2017 Spread0.03050.03050.03050.0305+0.0005+1.64%set 17:43
HO.F17:K17.EJan 2017/May 2017 Spread0.0420.0420.0420.042+0.001+2.38%set 17:43
HO.F17:N17.EJan 2017/Jul 2017 Spread0.05650.05650.05650.0565+0.0015+2.65%set 17:43
HO.F17:U17.EJan 2017/Sep 2017 Spread0.06300.06300.06300.0630+0.0015+2.38%set 17:43
HO.F17:M17.EJan 2017/Jun 2017 Spread0.05050.05050.05050.0505+0.0015+2.97%set 17:43
HO.F17:V17.EJan 2017/Oct 2017 Spread0.06500.06500.06500.0650+0.0015+2.31%set 17:43
HO.F17:X17.EJan 2017/Nov 2017 Spread0.06650.06650.06650.0665+0.0015+2.26%set 17:43
HO.F17:Z17.EJan 2017/Dec 2017 Spread0.06800.06800.06800.0680+0.0015+2.21%set 17:43
HO.F17:G17.EJan 2017/Feb 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HO.G17:J17.EFeb 2017/Apr 2017 Spread0.02450.02450.02450.0245+0.0005+2.04%set 17:43
HO.G17:Z17.EFeb 2017/Dec 2017 Spread0.06200.06200.06200.0620+0.0015+2.42%set 17:43
HO.G17:X17.EFeb 2017/Nov 2017 Spread0.06050.06050.06050.0605+0.0015+2.48%set 17:43
HO.G17:F18.EFeb 2017/Jan 2018 Spread0.06300.06300.06300.0630+0.0015+2.38%set 17:43
HO.G17:M17.EFeb 2017/Jun 2017 Spread0.04450.04450.04450.0445+0.0015+3.37%set 17:43
HO.G17:U17.EFeb 2017/Sep 2017 Spread0.05700.05700.05700.0570+0.0015+2.63%set 17:43
HO.G17:Q17.EFeb 2017/Aug 2017 Spread0.05400.05400.05400.0540+0.0015+2.78%set 17:43
HO.G17:K17.EFeb 2017/May 2017 Spread0.0360.0360.0360.036+0.001+2.78%set 17:43
HO.G17:N17.EFeb 2017/Jul 2017 Spread0.05050.05050.05050.0505+0.0015+2.97%set 17:43
HO.G17:V17.EFeb 2017/Oct 2017 Spread0.05900.05900.05900.0590+0.0015+2.54%set 17:43
HO.G17:H17.EFeb 2017/Mar 2017 Spread0.010.010.010.010.000.00%set 17:43
HO.H17:F18.EMar 2017/Jan 2018 Spread0.05300.05300.05300.0530+0.0015+2.83%set 17:43
HO.H17:K17.EMar 2017/May 2017 Spread0.0260.0260.0260.026+0.001+3.85%set 17:43
HO.H17:J17.EMar 2017/Apr 2017 Spread0.01450.01450.01450.0145+0.0005+3.45%set 17:43
HO.H17:N17.EMar 2017/Jul 2017 Spread0.04050.04050.04050.0405+0.0015+3.70%set 17:43
HO.H17:Q17.EMar 2017/Aug 2017 Spread0.04400.04400.04400.0440+0.0015+3.41%set 17:43
HO.H17:M17.EMar 2017/Jun 2017 Spread0.03450.03450.03450.0345+0.0015+4.35%set 17:43
HO.H17:U17.EMar 2017/Sep 2017 Spread0.04700.04700.04700.0470+0.0015+3.19%set 17:43
HO.H17:Z17.EMar 2017/Dec 2017 Spread0.05200.05200.05200.0520+0.0015+2.88%set 17:43
HO.H17:V17.EMar 2017/Oct 2017 Spread0.04900.04900.04900.0490+0.0015+3.06%set 17:43
HO.H17:X17.EMar 2017/Nov 2017 Spread0.05050.05050.05050.0505+0.0015+2.97%set 17:43
HO.J17:Q17.EApr 2017/Aug 2017 Spread0.02950.02950.02950.0295+0.0010+3.39%set 17:43
HO.J17:Z17.EApr 2017/Dec 2017 Spread0.03750.03750.03750.0375+0.0010+2.67%set 17:43
HO.J17:F18.EApr 2017/Jan 2018 Spread0.03850.03850.03850.0385+0.0010+2.60%set 17:43
HO.J17:X17.EApr 2017/Nov 2017 Spread0.0360.0360.0360.036+0.001+2.78%set 17:43
HO.J17:K17.EApr 2017/May 2017 Spread0.01150.01150.01150.0115+0.0005+4.35%set 17:43
HO.J17:M17.EApr 2017/Jun 2017 Spread0.0200.0200.0200.020+0.001+5.00%set 17:43
HO.J17:N17.EApr 2017/Jul 2017 Spread0.0260.0260.0260.026+0.001+3.85%set 17:43
HO.J17:V17.EApr 2017/Oct 2017 Spread0.03450.03450.03450.0345+0.0010+2.90%set 17:43
HO.J17:U17.EApr 2017/Sep 2017 Spread0.03250.03250.03250.0325+0.0010+3.08%set 17:43
HO.K17:X17.EMay 2017/Nov 2017 Spread0.02450.02450.02450.0245+0.0005+2.04%set 17:43
HO.K17:V17.EMay 2017/Oct 2017 Spread0.02300.02300.02300.0230+0.0005+2.17%set 17:43
HO.K17:Q17.EMay 2017/Aug 2017 Spread0.01800.01800.01800.0180+0.0005+2.78%set 17:43
HO.K17:N17.EMay 2017/Jul 2017 Spread0.01450.01450.01450.0145+0.0005+3.45%set 17:43
HO.K17:M17.EMay 2017/Jun 2017 Spread0.00850.00850.00850.0085+0.0005+5.88%set 17:43
HO.K17:Z17.EMay 2017/Dec 2017 Spread0.02600.02600.02600.0260+0.0005+1.92%set 17:43
HO.K17:U17.EMay 2017/Sep 2017 Spread0.02100.02100.02100.0210+0.0005+2.38%set 17:43
HO.K17:F18.EMay 2017/Jan 2018 Spread0.02700.02700.02700.0270+0.0005+1.85%set 17:43
HO.M17:V17.EJun 2017/Oct 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:43
HO.M17:U17.EJun 2017/Sep 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:43
HO.M17:Q17.EJun 2017/Aug 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:43
HO.M17:F18.EJun 2017/Jan 2018 Spread0.01850.01850.01850.01850.00000.00%set 17:43
HO.M17:N17.EJun 2017/Jul 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HO.M17:Z17.EJun 2017/Dec 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:43
HO.M17:X17.EJun 2017/Nov 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:43
HO.N17:Z17.EJul 2017/Dec 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:43
HO.N17:X17.EJul 2017/Nov 2017 Spread0.010.010.010.010.000.00%set 17:43
HO.N17:V17.EJul 2017/Oct 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:43
HO.N17:U17.EJul 2017/Sep 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:43
HO.N17:Q17.EJul 2017/Aug 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:43
HO.N17:F18.EJul 2017/Jan 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:43
HO.Q17:U17.EAug 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:43
HO.Q17:V17.EAug 2017/Oct 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:43
HO.Q17:X17.EAug 2017/Nov 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:43
HO.Q17:Z17.EAug 2017/Dec 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:43
HO.Q17:F18.EAug 2017/Jan 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HO.U17:X17.ESep 2017/Nov 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:43
HO.U17:F18.ESep 2017/Jan 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HO.U17:Z17.ESep 2017/Dec 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:43
HO.U17:V17.ESep 2017/Oct 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:43
HO.V17:X17.EOct 2017/Nov 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:43
HO.V17:F18.EOct 2017/Jan 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:43
HO.V17:Z17.EOct 2017/Dec 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:43
HO.X17:F18.ENov 2017/Jan 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HO.X17:Z17.ENov 2017/Dec 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:43
HO.Z17:F18.EDec 2017/Jan 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.