S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.34
-0.04 -0.09%
Gold
1241.950
-13.980 -1.11%
Euro
1.118235
-0.001380 -0.12%
US Dollar
97.415
0.000 0.00%
Weak

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.N17.EJul 2017 (E)1.38331.38471.38051.3805+0.0003+0.02%21:28
HO.Q17.EAug 2017 (E)1.38701.39091.38641.3868+0.0004+0.03%21:31
HO.U17.ESep 2017 (E)1.39771.39931.39531.39530.00000.00%21:28
HO.V17.EOct 2017 (E)1.40211.41471.38331.4074+0.0103+0.74%16:09
HO.X17.ENov 2017 (E)1.41971.41971.41971.4197+0.0037+0.26%18:59
HO.Z17.EDec 2017 (E)1.42851.43921.40881.4320+0.0104+0.73%15:48
HO.F18.EJan 2018 (E)1.44821.44821.42131.4403+0.0063+0.44%set 14:20
HO.G18.EFeb 2018 (E)1.44771.44771.43521.4479+0.0062+0.43%set 10:28
HO.H18.EMar 2018 (E)1.44971.45001.43201.4503+0.0062+0.43%set 12:24
HO.J18.EApr 2018 (E)1.44331.44411.43491.4475+0.0063+0.44%set 11:27
HO.K18.EMay 2018 (E)1.44561.44561.43371.4495+0.0064+0.44%set 11:22
HO.M18.EJun 2018 (E)1.45401.45511.43611.4545+0.0066+0.45%set 11:34
HO.N18.EJul 2018 (E)1.45291.45291.45291.4614+0.0069+0.47%set 11:23
HO.Q18.EAug 2018 (E)1.45401.46851.45401.4686+0.0072+0.49%set 12:18
HO.U18.ESep 2018 (E)1.45821.47011.45821.4756+0.0074+0.50%set 11:24
HO.V18.EOct 2018 (E)1.47651.47651.47651.4829+0.0076+0.52%set 11:25
HO.X18.ENov 2018 (E)1.47591.48501.47591.4906+0.0077+0.52%set 11:27
HO.Z18.EDec 2018 (E)1.49101.49101.49001.4976+0.0077+0.51%set 14:51
HO.F19.EJan 2019 (E)1.59001.59001.59001.5057+0.0077+0.51%set 14:51
HO.G19.EFeb 2019 (E)1.53901.53901.53901.5095+0.0077+0.51%set 14:51
HO.H19.EMar 2019 (E)1.55011.55011.55011.5092+0.0077+0.51%set 14:51
HO.J19.EApr 2019 (E)1.52001.52001.52001.5042+0.0077+0.51%set 14:51
HO.K19.EMay 2019 (E)1.54701.54701.54701.5046+0.0077+0.51%set 14:51
HO.M19.EJun 2019 (E)1.50101.50101.50101.5076+0.0077+0.51%set 14:51
HO.N19.EJul 2019 (E)1.50701.50701.50701.5156+0.0077+0.51%set 14:51
HO.Q19.EAug 2019 (E)1.67001.67001.67001.5251+0.0077+0.51%set 14:51
HO.U19.ESep 2019 (E)1.76051.76051.76051.5356+0.0077+0.50%set 14:51
HO.V19.EOct 2019 (E)1.55001.55001.55001.5451+0.0077+0.50%set 14:51
HO.X19.ENov 2019 (E)1.55391.55391.55391.5539+0.0077+0.50%set 14:51
HO.Z19.EDec 2019 (E)1.56191.56191.56191.5619+0.0077+0.49%set 14:51
HO.F20.EJan 2020 (E)1.56991.56991.56991.5699+0.0077+0.49%set 14:51
HO.G20.EFeb 2020 (E)1.57491.57491.57491.5749+0.0077+0.49%set 14:51
HO.H20.EMar 2020 (E)1.57541.57541.57541.5754+0.0077+0.49%set 14:51
HO.J20.EApr 2020 (E)1.57041.57041.57041.5704+0.0077+0.49%set 14:51
HO.K20.EMay 2020 (E)1.57291.57291.57291.5729+0.0077+0.49%set 14:51
HO.M20.EJun 2020 (E)1.57741.57741.57741.5774+0.0077+0.49%set 14:51
HO.N20.EJul 2020 (E)1.58341.58341.58341.5834+0.0077+0.49%set 14:51
HO.Q20.EAug 2020 (E)1.58991.58991.58991.5899+0.0077+0.49%set 14:51
HO.U20.ESep 2020 (E)1.59741.59741.59741.5974+0.0077+0.48%set 14:51
HO.V20.EOct 2020 (E)1.60341.60341.60341.6034+0.0077+0.48%set 14:51
HO.X20.ENov 2020 (E)1.60791.60791.60791.6079+0.0077+0.48%set 14:51
HO.Z20.EDec 2020 (E)1.61191.61191.61191.6119+0.0077+0.48%set 14:51
HO.F21.EJan 2021 (E)1.61791.61791.61791.6179+0.0077+0.48%set 14:51
HO.N17Jul 20171.38021.38021.38021.3802+0.0085+0.62%set 14:32
HO.Q17Aug 20171.38641.38641.38641.3864+0.0077+0.56%set 14:32
HO.U17Sep 20171.39531.39531.39531.3953+0.0079+0.57%set 14:32
HO.V17Oct 20171.40471.40471.40471.4047+0.0076+0.54%set 14:32
HO.X17Nov 20171.41601.41601.41601.4160+0.0072+0.51%set 14:32
HO.Z17Dec 20171.42841.42841.42841.4284+0.0068+0.48%set 14:32
HO.F18Jan 20181.44031.44031.44031.4403+0.0063+0.44%set 14:51
HO.G18Feb 20181.44791.44791.44791.4479+0.0062+0.43%set 14:51
HO.H18Mar 20181.45031.45031.45031.4503+0.0062+0.43%set 14:51
HO.J18Apr 20181.44751.44751.44751.4475+0.0063+0.44%set 14:51
HO.K18May 20181.44951.44951.44951.4495+0.0064+0.44%set 14:51
HO.M18Jun 20181.45451.45451.45451.4545+0.0066+0.46%set 14:51
HO.N18Jul 20181.46141.46141.46141.4614+0.0069+0.47%set 14:51
HO.Q18Aug 20181.46861.46861.46861.4686+0.0072+0.49%set 14:51
HO.U18Sep 20181.47561.47561.47561.4756+0.0074+0.50%set 14:51
HO.V18Oct 20181.48291.48291.48291.4829+0.0076+0.52%set 14:51
HO.X18Nov 20181.49061.49061.49061.4906+0.0077+0.52%set 14:51
HO.Z18Dec 20181.49761.49761.49761.4976+0.0077+0.52%set 14:51
HO.F19Jan 20191.50571.50571.50571.5057+0.0077+0.51%set 14:51
HO.G19Feb 20191.50951.50951.50951.5095+0.0077+0.51%set 14:51
HO.H19Mar 20191.50921.50921.50921.5092+0.0077+0.51%set 14:51
HO.J19Apr 20191.50421.50421.50421.5042+0.0077+0.51%set 14:51
HO.K19May 20191.50461.50461.50461.5046+0.0077+0.51%set 14:51
HO.M19Jun 20191.50761.50761.50761.5076+0.0077+0.51%set 14:51
HO.N19Jul 20191.51561.51561.51561.5156+0.0077+0.51%set 14:51
HO.Q19Aug 20191.52511.52511.52511.5251+0.0077+0.51%set 14:51
HO.U19Sep 20191.53561.53561.53561.5356+0.0077+0.50%set 14:51
HO.V19Oct 20191.54511.54511.54511.5451+0.0077+0.50%set 14:51
HO.X19Nov 20191.55391.55391.55391.5539+0.0077+0.50%set 14:51
HO.Z19Dec 20191.56191.56191.56191.5619+0.0077+0.50%set 14:51
HO.F20Jan 20201.56991.56991.56991.5699+0.0077+0.49%set 14:51
HO.G20Feb 20201.57491.57491.57491.5749+0.0077+0.49%set 14:51
HO.H20Mar 20201.57541.57541.57541.5754+0.0077+0.49%set 14:51
HO.J20Apr 20201.57041.57041.57041.5704+0.0077+0.49%set 14:51
HO.K20May 20201.57291.57291.57291.5729+0.0077+0.49%set 14:51
HO.M20Jun 20201.57741.57741.57741.5774+0.0077+0.49%set 14:51
HO.N20Jul 20201.58341.58341.58341.5834+0.0077+0.49%set 14:51
HO.Q20Aug 20201.58991.58991.58991.5899+0.0077+0.49%set 14:51
HO.U20Sep 20201.59741.59741.59741.5974+0.0077+0.48%set 14:51
HO.V20Oct 20201.60341.60341.60341.6034+0.0077+0.48%set 14:51
HO.X20Nov 20201.60791.60791.60791.6079+0.0077+0.48%set 14:51
HO.Z20Dec 20201.61191.61191.61191.6119+0.0077+0.48%set 14:51
HO.F21Jan 20211.61791.61791.61791.6179+0.0077+0.48%set 14:51
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.0619-0.0614-0.0626-0.0601+0.00220.00%set 17:38
HO.N17:F19.EJul 2017/Jan 2019 Spread-0.1255-0.1255-0.1255-0.1255+0.00080.00%set 17:38
HO.N17:F20.EJul 2017/Jan 2020 Spread-0.1897-0.1897-0.1897-0.1897+0.00080.00%set 17:38
HO.N17:F21.EJul 2017/Jan 2021 Spread-0.2377-0.2377-0.2377-0.2377+0.00080.00%set 17:37
HO.N17:G18.EJul 2017/Feb 2018 Spread-0.0700-0.0700-0.0700-0.0677+0.00230.00%set 17:38
HO.N17:G19.EJul 2017/Feb 2019 Spread-0.1293-0.1293-0.1293-0.1293+0.00080.00%set 17:38
HO.N17:G20.EJul 2017/Feb 2020 Spread-0.1947-0.1947-0.1947-0.1947+0.00080.00%set 17:37
HO.N17:H18.EJul 2017/Mar 2018 Spread-0.0728-0.0728-0.0732-0.0701+0.00230.00%set 17:38
HO.N17:H19.EJul 2017/Mar 2019 Spread-0.1290-0.1290-0.1290-0.1290+0.00080.00%set 17:38
HO.N17:H20.EJul 2017/Mar 2020 Spread-0.1952-0.1952-0.1952-0.1952+0.00080.00%set 17:37
HO.N17:J18.EJul 2017/Apr 2018 Spread-0.0697-0.0697-0.0710-0.0673+0.00220.00%set 17:38
HO.N17:J19.EJul 2017/Apr 2019 Spread-0.1240-0.1240-0.1240-0.1240+0.00080.00%set 17:38
HO.N17:J20.EJul 2017/Apr 2020 Spread-0.1902-0.1902-0.1902-0.1902+0.00080.00%set 17:37
HO.N17:K18.EJul 2017/May 2018 Spread-0.0743-0.0743-0.0743-0.0693+0.00210.00%set 17:38
HO.N17:K19.EJul 2017/May 2019 Spread-0.1244-0.1244-0.1244-0.1244+0.00080.00%set 17:38
HO.N17:K20.EJul 2017/May 2020 Spread-0.1927-0.1927-0.1927-0.1927+0.00080.00%set 17:37
HO.N17:M18.EJul 2017/Jun 2018 Spread-0.0743-0.0734-0.0771-0.0743+0.00190.00%set 11:02
HO.N17:M19.EJul 2017/Jun 2019 Spread-0.1274-0.1274-0.1274-0.1274+0.00080.00%set 17:38
HO.N17:M20.EJul 2017/Jun 2020 Spread-0.1972-0.1972-0.1972-0.1972+0.00080.00%set 17:37
HO.N17:N18.EJul 2017/Jul 2018 Spread-0.0812-0.0812-0.0812-0.0812+0.00160.00%set 17:38
HO.N17:N19.EJul 2017/Jul 2019 Spread-0.1354-0.1354-0.1354-0.1354+0.00080.00%set 17:38
HO.N17:N20.EJul 2017/Jul 2020 Spread-0.2032-0.2032-0.2032-0.2032+0.00080.00%set 17:37
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.0062-0.0061-0.0063-0.00620.00000.00%set 21:28
HO.N17:Q18.EJul 2017/Aug 2018 Spread-0.0884-0.0884-0.0884-0.0884+0.00130.00%set 17:38
HO.N17:Q19.EJul 2017/Aug 2019 Spread-0.1449-0.1449-0.1449-0.1449+0.00080.00%set 17:38
HO.N17:Q20.EJul 2017/Aug 2020 Spread-0.2097-0.2097-0.2097-0.2097+0.00080.00%set 17:37
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.0154-0.0147-0.0158-0.0151+0.00060.00%set 16:09
HO.N17:U18.EJul 2017/Sep 2018 Spread-0.0954-0.0954-0.0954-0.0954+0.00110.00%set 17:38
HO.N17:U19.EJul 2017/Sep 2019 Spread-0.1554-0.1554-0.1554-0.1554+0.00080.00%set 17:38
HO.N17:U20.EJul 2017/Sep 2020 Spread-0.2172-0.2172-0.2172-0.2172+0.00080.00%set 17:37
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.0244-0.0240-0.0257-0.0245+0.00090.00%set 15:13
HO.N17:V18.EJul 2017/Oct 2018 Spread-0.1027-0.1027-0.1027-0.1027+0.00090.00%set 17:38
HO.N17:V19.EJul 2017/Oct 2019 Spread-0.1649-0.1649-0.1649-0.1649+0.00080.00%set 17:38
HO.N17:V20.EJul 2017/Oct 2020 Spread-0.2232-0.2232-0.2232-0.2232+0.00080.00%set 17:37
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.0353-0.0353-0.0366-0.0358+0.00130.00%set 09:42
HO.N17:X18.EJul 2017/Nov 2018 Spread-0.1104-0.1104-0.1104-0.1104+0.00080.00%set 17:38
HO.N17:X19.EJul 2017/Nov 2019 Spread-0.1737-0.1737-0.1737-0.1737+0.00080.00%set 17:38
HO.N17:X20.EJul 2017/Nov 2020 Spread-0.2277-0.2277-0.2277-0.2277+0.00080.00%set 17:37
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.0490-0.0477-0.0511-0.0482+0.00170.00%set 14:33
HO.N17:Z18.EJul 2017/Dec 2018 Spread-0.1145-0.1145-0.1160-0.1174+0.00080.00%set 17:38
HO.N17:Z19.EJul 2017/Dec 2019 Spread-0.1817-0.1817-0.1817-0.1817+0.00080.00%set 17:38
HO.N17:Z20.EJul 2017/Dec 2020 Spread-0.2317-0.2317-0.2317-0.2317+0.00080.00%set 17:37
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.0547-0.0536-0.0573-0.0539+0.00140.00%set 14:28
HO.Q17:F19.EAug 2017/Jan 2019 Spread-0.1193-0.1193-0.1193-0.11930.00000.00%set 17:38
HO.Q17:F20.EAug 2017/Jan 2020 Spread-0.1835-0.1835-0.1835-0.18350.00000.00%set 17:38
HO.Q17:F21.EAug 2017/Jan 2021 Spread-0.2315-0.2315-0.2315-0.23150.00000.00%set 17:37
HO.Q17:G18.EAug 2017/Feb 2018 Spread-0.0618-0.0617-0.0650-0.0615+0.00150.00%set 10:48
HO.Q17:G19.EAug 2017/Feb 2019 Spread-0.1231-0.1231-0.1231-0.12310.00000.00%set 17:38
HO.Q17:G20.EAug 2017/Feb 2020 Spread-0.1885-0.1885-0.1885-0.18850.00000.00%set 17:37
HO.Q17:H18.EAug 2017/Mar 2018 Spread-0.0654-0.0642-0.0659-0.0639+0.00150.00%set 17:38
HO.Q17:H19.EAug 2017/Mar 2019 Spread-0.1228-0.1228-0.1228-0.12280.00000.00%set 17:38
HO.Q17:H20.EAug 2017/Mar 2020 Spread-0.189-0.189-0.189-0.1890.0000.00%set 17:37
HO.Q17:J18.EAug 2017/Apr 2018 Spread-0.0605-0.0605-0.0612-0.0611+0.00140.00%set 11:22
HO.Q17:J19.EAug 2017/Apr 2019 Spread-0.1178-0.1178-0.1178-0.11780.00000.00%set 17:38
HO.Q17:J20.EAug 2017/Apr 2020 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:37
HO.Q17:K18.EAug 2017/May 2018 Spread-0.0655-0.0635-0.0655-0.0631+0.00130.00%set 11:22
HO.Q17:K19.EAug 2017/May 2019 Spread-0.1182-0.1182-0.1182-0.11820.00000.00%set 17:38
HO.Q17:K20.EAug 2017/May 2020 Spread-0.1865-0.1865-0.1865-0.18650.00000.00%set 17:37
HO.Q17:M18.EAug 2017/Jun 2018 Spread-0.0674-0.0674-0.0718-0.0681+0.00110.00%set 14:28
HO.Q17:M19.EAug 2017/Jun 2019 Spread-0.1212-0.1212-0.1212-0.12120.00000.00%set 17:38
HO.Q17:M20.EAug 2017/Jun 2020 Spread-0.191-0.191-0.191-0.1910.0000.00%set 17:37
HO.Q17:N18.EAug 2017/Jul 2018 Spread-0.0750-0.0750-0.0750-0.0750+0.00080.00%set 17:38
HO.Q17:N19.EAug 2017/Jul 2019 Spread-0.1292-0.1292-0.1292-0.12920.00000.00%set 17:38
HO.Q17:N20.EAug 2017/Jul 2020 Spread-0.197-0.197-0.197-0.1970.0000.00%set 17:37
HO.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0822-0.0822-0.0822-0.0822+0.00050.00%set 17:38
HO.Q17:Q19.EAug 2017/Aug 2019 Spread-0.1387-0.1387-0.1387-0.13870.00000.00%set 17:38
HO.Q17:Q20.EAug 2017/Aug 2020 Spread-0.2035-0.2035-0.2035-0.20350.00000.00%set 17:37
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.0090-0.0088-0.0090-0.0090-0.00010.00%21:28
HO.Q17:U18.EAug 2017/Sep 2018 Spread-0.0892-0.0892-0.0892-0.0892+0.00030.00%set 17:38
HO.Q17:U19.EAug 2017/Sep 2019 Spread-0.1492-0.1492-0.1492-0.14920.00000.00%set 17:38
HO.Q17:U20.EAug 2017/Sep 2020 Spread-0.211-0.211-0.211-0.2110.0000.00%set 17:37
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.0178-0.0178-0.0194-0.0183+0.00010.00%set 15:27
HO.Q17:V18.EAug 2017/Oct 2018 Spread-0.0965-0.0965-0.0965-0.0965+0.00010.00%set 17:38
HO.Q17:V19.EAug 2017/Oct 2019 Spread-0.1587-0.1587-0.1587-0.15870.00000.00%set 17:38
HO.Q17:V20.EAug 2017/Oct 2020 Spread-0.217-0.217-0.217-0.2170.0000.00%set 17:37
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.0290-0.0290-0.0316-0.0296+0.00050.00%set 14:59
HO.Q17:X18.EAug 2017/Nov 2018 Spread-0.1042-0.1042-0.1042-0.10420.00000.00%set 17:38
HO.Q17:X19.EAug 2017/Nov 2019 Spread-0.1675-0.1675-0.1675-0.16750.00000.00%set 17:38
HO.Q17:X20.EAug 2017/Nov 2020 Spread-0.2215-0.2215-0.2215-0.22150.00000.00%set 17:37
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0431-0.0415-0.0449-0.0420+0.00090.00%set 15:48
HO.Q17:Z18.EAug 2017/Dec 2018 Spread-0.0759-0.0759-0.0759-0.11120.00000.00%set 17:38
HO.Q17:Z19.EAug 2017/Dec 2019 Spread-0.1755-0.1755-0.1755-0.17550.00000.00%set 17:38
HO.Q17:Z20.EAug 2017/Dec 2020 Spread-0.2255-0.2255-0.2255-0.22550.00000.00%set 17:37
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.0468-0.0448-0.0479-0.0450+0.00160.00%set 15:09
HO.U17:F19.ESep 2017/Jan 2019 Spread-0.1104-0.1104-0.1104-0.1104+0.00020.00%set 17:38
HO.U17:F20.ESep 2017/Jan 2020 Spread-0.1746-0.1746-0.1746-0.1746+0.00020.00%set 17:38
HO.U17:F21.ESep 2017/Jan 2021 Spread-0.2226-0.2226-0.2226-0.2226+0.00020.00%set 17:37
HO.U17:G18.ESep 2017/Feb 2018 Spread-0.0560-0.0547-0.0561-0.0526+0.00170.00%set 17:38
HO.U17:G19.ESep 2017/Feb 2019 Spread-0.1142-0.1142-0.1142-0.1142+0.00020.00%set 17:38
HO.U17:G20.ESep 2017/Feb 2020 Spread-0.1796-0.1796-0.1796-0.1796+0.00020.00%set 17:37
HO.U17:H18.ESep 2017/Mar 2018 Spread-0.0559-0.0547-0.0586-0.0550+0.00170.00%set 11:24
HO.U17:H19.ESep 2017/Mar 2019 Spread-0.1139-0.1139-0.1139-0.1139+0.00020.00%set 17:38
HO.U17:H20.ESep 2017/Mar 2020 Spread-0.1801-0.1801-0.1801-0.1801+0.00020.00%set 17:37
HO.U17:J18.ESep 2017/Apr 2018 Spread-0.0553-0.0553-0.0553-0.0522+0.00160.00%set 17:38
HO.U17:J19.ESep 2017/Apr 2019 Spread-0.1089-0.1089-0.1089-0.1089+0.00020.00%set 17:38
HO.U17:J20.ESep 2017/Apr 2020 Spread-0.1751-0.1751-0.1751-0.1751+0.00020.00%set 17:37
HO.U17:K18.ESep 2017/May 2018 Spread-0.0499-0.0479-0.0499-0.0542+0.00150.00%set 17:38
HO.U17:K19.ESep 2017/May 2019 Spread-0.1093-0.1093-0.1093-0.1093+0.00020.00%set 17:38
HO.U17:K20.ESep 2017/May 2020 Spread-0.1776-0.1776-0.1776-0.1776+0.00020.00%set 17:37
HO.U17:M18.ESep 2017/Jun 2018 Spread-0.0588-0.0586-0.0613-0.0592+0.00130.00%set 11:23
HO.U17:M19.ESep 2017/Jun 2019 Spread-0.1123-0.1123-0.1123-0.1123+0.00020.00%set 17:38
HO.U17:M20.ESep 2017/Jun 2020 Spread-0.1821-0.1821-0.1821-0.1821+0.00020.00%set 17:37
HO.U17:N18.ESep 2017/Jul 2018 Spread-0.0661-0.0661-0.0661-0.0661+0.00100.00%set 17:38
HO.U17:N19.ESep 2017/Jul 2019 Spread-0.1203-0.1203-0.1203-0.1203+0.00020.00%set 17:38
HO.U17:N20.ESep 2017/Jul 2020 Spread-0.1881-0.1881-0.1881-0.1881+0.00020.00%set 17:37
HO.U17:Q18.ESep 2017/Aug 2018 Spread-0.0733-0.0733-0.0733-0.0733+0.00070.00%set 17:38
HO.U17:Q19.ESep 2017/Aug 2019 Spread-0.1298-0.1298-0.1298-0.1298+0.00020.00%set 17:38
HO.U17:Q20.ESep 2017/Aug 2020 Spread-0.1946-0.1946-0.1946-0.1946+0.00020.00%set 17:37
HO.U17:U18.ESep 2017/Sep 2018 Spread-0.0803-0.0803-0.0803-0.0803+0.00050.00%set 17:38
HO.U17:U19.ESep 2017/Sep 2019 Spread-0.1403-0.1403-0.1403-0.1403+0.00020.00%set 17:38
HO.U17:U20.ESep 2017/Sep 2020 Spread-0.2021-0.2021-0.2021-0.2021+0.00020.00%set 17:37
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.0096-0.0093-0.0100-0.0094+0.00030.00%set 15:34
HO.U17:V18.ESep 2017/Oct 2018 Spread-0.0876-0.0876-0.0876-0.0876+0.00030.00%set 17:38
HO.U17:V19.ESep 2017/Oct 2019 Spread-0.1498-0.1498-0.1498-0.1498+0.00020.00%set 17:38
HO.U17:V20.ESep 2017/Oct 2020 Spread-0.2081-0.2081-0.2081-0.2081+0.00020.00%set 17:37
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.0214-0.0205-0.0221-0.0207+0.00070.00%set 15:47
HO.U17:X18.ESep 2017/Nov 2018 Spread-0.0953-0.0953-0.0953-0.0953+0.00020.00%set 17:38
HO.U17:X19.ESep 2017/Nov 2019 Spread-0.1586-0.1586-0.1586-0.1586+0.00020.00%set 17:38
HO.U17:X20.ESep 2017/Nov 2020 Spread-0.2126-0.2126-0.2126-0.2126+0.00020.00%set 17:37
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.0341-0.0328-0.0355-0.0331+0.00110.00%set 15:48
HO.U17:Z18.ESep 2017/Dec 2018 Spread-0.1023-0.1023-0.1023-0.1023+0.00020.00%set 17:38
HO.U17:Z19.ESep 2017/Dec 2019 Spread-0.1666-0.1666-0.1666-0.1666+0.00020.00%set 17:38
HO.U17:Z20.ESep 2017/Dec 2020 Spread-0.2166-0.2166-0.2166-0.2166+0.00020.00%set 17:37
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.0364-0.0354-0.0378-0.0356+0.00130.00%set 15:13
HO.V17:F19.EOct 2017/Jan 2019 Spread-0.1010-0.1010-0.1010-0.1010-0.00010.00%set 17:38
HO.V17:F20.EOct 2017/Jan 2020 Spread-0.1652-0.1652-0.1652-0.1652-0.00010.00%set 17:38
HO.V17:F21.EOct 2017/Jan 2021 Spread-0.2132-0.2132-0.2132-0.2132-0.00010.00%set 17:37
HO.V17:G18.EOct 2017/Feb 2018 Spread-0.0441-0.0441-0.0444-0.0432+0.00140.00%set 17:38
HO.V17:G19.EOct 2017/Feb 2019 Spread-0.1048-0.1048-0.1048-0.1048-0.00010.00%set 17:38
HO.V17:G20.EOct 2017/Feb 2020 Spread-0.1702-0.1702-0.1702-0.1702-0.00010.00%set 17:37
HO.V17:H18.EOct 2017/Mar 2018 Spread-0.0488-0.0484-0.0490-0.0456+0.00140.00%set 17:38
HO.V17:H19.EOct 2017/Mar 2019 Spread-0.1045-0.1045-0.1045-0.1045-0.00010.00%set 17:38
HO.V17:H20.EOct 2017/Mar 2020 Spread-0.1707-0.1707-0.1707-0.1707-0.00010.00%set 17:37
HO.V17:J18.EOct 2017/Apr 2018 Spread-0.0431-0.0431-0.0431-0.0428+0.00130.00%set 11:27
HO.V17:J19.EOct 2017/Apr 2019 Spread-0.0995-0.0995-0.0995-0.0995-0.00010.00%set 17:38
HO.V17:J20.EOct 2017/Apr 2020 Spread-0.1657-0.1657-0.1657-0.1657-0.00010.00%set 17:37
HO.V17:K18.EOct 2017/May 2018 Spread-0.0351-0.0351-0.0351-0.0448+0.00120.00%set 17:38
HO.V17:K19.EOct 2017/May 2019 Spread-0.0999-0.0999-0.0999-0.0999-0.00010.00%set 17:38
HO.V17:K20.EOct 2017/May 2020 Spread-0.1682-0.1682-0.1682-0.1682-0.00010.00%set 17:37
HO.V17:M18.EOct 2017/Jun 2018 Spread-0.0496-0.0493-0.0497-0.0498+0.00100.00%set 11:21
HO.V17:M19.EOct 2017/Jun 2019 Spread-0.1029-0.1029-0.1029-0.1029-0.00010.00%set 17:38
HO.V17:M20.EOct 2017/Jun 2020 Spread-0.1727-0.1727-0.1727-0.1727-0.00010.00%set 17:37
HO.V17:N18.EOct 2017/Jul 2018 Spread-0.0567-0.0567-0.0567-0.0567+0.00070.00%set 17:38
HO.V17:N19.EOct 2017/Jul 2019 Spread-0.1109-0.1109-0.1109-0.1109-0.00010.00%set 17:38
HO.V17:N20.EOct 2017/Jul 2020 Spread-0.1787-0.1787-0.1787-0.1787-0.00010.00%set 17:37
HO.V17:Q18.EOct 2017/Aug 2018 Spread-0.0639-0.0639-0.0639-0.0639+0.00040.00%set 17:38
HO.V17:Q19.EOct 2017/Aug 2019 Spread-0.1204-0.1204-0.1204-0.1204-0.00010.00%set 17:38
HO.V17:Q20.EOct 2017/Aug 2020 Spread-0.1852-0.1852-0.1852-0.1852-0.00010.00%set 17:37
HO.V17:U18.EOct 2017/Sep 2018 Spread-0.0709-0.0709-0.0709-0.0709+0.00020.00%set 17:38
HO.V17:U19.EOct 2017/Sep 2019 Spread-0.1309-0.1309-0.1309-0.1309-0.00010.00%set 17:38
HO.V17:U20.EOct 2017/Sep 2020 Spread-0.1927-0.1927-0.1927-0.1927-0.00010.00%set 17:37
HO.V17:V18.EOct 2017/Oct 2018 Spread-0.0285-0.0285-0.0285-0.07820.00000.00%set 17:38
HO.V17:V19.EOct 2017/Oct 2019 Spread-0.1404-0.1404-0.1404-0.1404-0.00010.00%set 17:38
HO.V17:V20.EOct 2017/Oct 2020 Spread-0.1987-0.1987-0.1987-0.1987-0.00010.00%set 17:37
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.0113-0.0111-0.0121-0.0113+0.00040.00%set 15:13
HO.V17:X18.EOct 2017/Nov 2018 Spread-0.0859-0.0859-0.0859-0.0859-0.00010.00%set 17:38
HO.V17:X19.EOct 2017/Nov 2019 Spread-0.1492-0.1492-0.1492-0.1492-0.00010.00%set 17:38
HO.V17:X20.EOct 2017/Nov 2020 Spread-0.2032-0.2032-0.2032-0.2032-0.00010.00%set 17:37
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.0246-0.0234-0.0254-0.0237+0.00080.00%set 14:53
HO.V17:Z18.EOct 2017/Dec 2018 Spread-0.0212-0.0212-0.0212-0.0929-0.00010.00%set 17:38
HO.V17:Z19.EOct 2017/Dec 2019 Spread-0.1572-0.1572-0.1572-0.1572-0.00010.00%set 17:38
HO.V17:Z20.EOct 2017/Dec 2020 Spread-0.2072-0.2072-0.2072-0.2072-0.00010.00%set 17:37
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.0251-0.0243-0.0257-0.0243+0.00090.00%set 13:44
HO.X17:F19.ENov 2017/Jan 2019 Spread-0.0897-0.0897-0.0897-0.0897-0.00050.00%set 17:38
HO.X17:F20.ENov 2017/Jan 2020 Spread-0.1539-0.1539-0.1539-0.1539-0.00050.00%set 17:38
HO.X17:F21.ENov 2017/Jan 2021 Spread-0.2019-0.2019-0.2019-0.2019-0.00050.00%set 17:37
HO.X17:G18.ENov 2017/Feb 2018 Spread-0.0324-0.0324-0.0329-0.0319+0.00100.00%set 17:38
HO.X17:G19.ENov 2017/Feb 2019 Spread-0.0935-0.0935-0.0935-0.0935-0.00050.00%set 17:38
HO.X17:G20.ENov 2017/Feb 2020 Spread-0.1589-0.1589-0.1589-0.1589-0.00050.00%set 17:37
HO.X17:H18.ENov 2017/Mar 2018 Spread-0.0351-0.0334-0.0355-0.0343+0.00100.00%set 17:38
HO.X17:H19.ENov 2017/Mar 2019 Spread-0.0932-0.0932-0.0932-0.0932-0.00050.00%set 17:38
HO.X17:H20.ENov 2017/Mar 2020 Spread-0.1594-0.1594-0.1594-0.1594-0.00050.00%set 17:37
HO.X17:J18.ENov 2017/Apr 2018 Spread-0.0293-0.0293-0.0293-0.0315+0.00090.00%set 17:38
HO.X17:J19.ENov 2017/Apr 2019 Spread-0.0882-0.0882-0.0882-0.0882-0.00050.00%set 17:38
HO.X17:J20.ENov 2017/Apr 2020 Spread-0.1544-0.1544-0.1544-0.1544-0.00050.00%set 17:37
HO.X17:K18.ENov 2017/May 2018 Spread-0.0291-0.0291-0.0296-0.0335+0.00080.00%set 17:38
HO.X17:K19.ENov 2017/May 2019 Spread-0.0886-0.0886-0.0886-0.0886-0.00050.00%set 17:38
HO.X17:K20.ENov 2017/May 2020 Spread-0.1569-0.1569-0.1569-0.1569-0.00050.00%set 17:37
HO.X17:M18.ENov 2017/Jun 2018 Spread-0.0380-0.0380-0.0383-0.0385+0.00060.00%set 09:00
HO.X17:M19.ENov 2017/Jun 2019 Spread-0.0916-0.0916-0.0916-0.0916-0.00050.00%set 17:38
HO.X17:M20.ENov 2017/Jun 2020 Spread-0.1614-0.1614-0.1614-0.1614-0.00050.00%set 17:37
HO.X17:N18.ENov 2017/Jul 2018 Spread-0.0454-0.0454-0.0454-0.0454+0.00030.00%set 17:38
HO.X17:N19.ENov 2017/Jul 2019 Spread-0.0996-0.0996-0.0996-0.0996-0.00050.00%set 17:38
HO.X17:N20.ENov 2017/Jul 2020 Spread-0.1674-0.1674-0.1674-0.1674-0.00050.00%set 17:37
HO.X17:Q18.ENov 2017/Aug 2018 Spread-0.0526-0.0526-0.0526-0.05260.00000.00%set 17:38
HO.X17:Q19.ENov 2017/Aug 2019 Spread-0.1091-0.1091-0.1091-0.1091-0.00050.00%set 17:38
HO.X17:Q20.ENov 2017/Aug 2020 Spread-0.1739-0.1739-0.1739-0.1739-0.00050.00%set 17:37
HO.X17:U18.ENov 2017/Sep 2018 Spread-0.0596-0.0596-0.0596-0.0596-0.00020.00%set 17:38
HO.X17:U19.ENov 2017/Sep 2019 Spread-0.1196-0.1196-0.1196-0.1196-0.00050.00%set 17:38
HO.X17:U20.ENov 2017/Sep 2020 Spread-0.1814-0.1814-0.1814-0.1814-0.00050.00%set 17:37
HO.X17:V18.ENov 2017/Oct 2018 Spread-0.0669-0.0669-0.0669-0.0669-0.00040.00%set 17:38
HO.X17:V19.ENov 2017/Oct 2019 Spread-0.1291-0.1291-0.1291-0.1291-0.00050.00%set 17:38
HO.X17:V20.ENov 2017/Oct 2020 Spread-0.1874-0.1874-0.1874-0.1874-0.00050.00%set 17:37
HO.X17:X18.ENov 2017/Nov 2018 Spread-0.0746-0.0746-0.0746-0.0746-0.00050.00%set 17:38
HO.X17:X19.ENov 2017/Nov 2019 Spread-0.1379-0.1379-0.1379-0.1379-0.00050.00%set 17:38
HO.X17:X20.ENov 2017/Nov 2020 Spread-0.1919-0.1919-0.1919-0.1919-0.00050.00%set 17:37
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.0129-0.0122-0.0133-0.0124+0.00040.00%set 15:48
HO.X17:Z18.ENov 2017/Dec 2018 Spread-0.0643-0.0643-0.0643-0.0816-0.00050.00%set 17:38
HO.X17:Z19.ENov 2017/Dec 2019 Spread-0.1459-0.1459-0.1459-0.1459-0.00050.00%set 17:38
HO.X17:Z20.ENov 2017/Dec 2020 Spread-0.1959-0.1959-0.1959-0.1959-0.00050.00%set 17:37
HO.Z17:F18.EDec 2017/Jan 2018 Spread-0.0124-0.0118-0.0126-0.0119+0.00050.00%set 15:09
HO.Z17:F19.EDec 2017/Jan 2019 Spread-0.0773-0.0773-0.0773-0.0773-0.00090.00%set 17:38
HO.Z17:F20.EDec 2017/Jan 2020 Spread-0.1415-0.1415-0.1415-0.1415-0.00090.00%set 17:38
HO.Z17:F21.EDec 2017/Jan 2021 Spread-0.1895-0.1895-0.1895-0.1895-0.00090.00%set 17:37
HO.Z17:G18.EDec 2017/Feb 2018 Spread-0.0198-0.0194-0.0204-0.0195+0.00060.00%set 11:21
HO.Z17:G19.EDec 2017/Feb 2019 Spread-0.0811-0.0811-0.0811-0.0811-0.00090.00%set 17:38
HO.Z17:G20.EDec 2017/Feb 2020 Spread-0.1465-0.1465-0.1465-0.1465-0.00090.00%set 17:37
HO.Z17:H18.EDec 2017/Mar 2018 Spread-0.0221-0.0215-0.0230-0.0219+0.00060.00%set 14:28
HO.Z17:H19.EDec 2017/Mar 2019 Spread-0.0808-0.0808-0.0808-0.0808-0.00090.00%set 17:38
HO.Z17:H20.EDec 2017/Mar 2020 Spread-0.1470-0.1470-0.1470-0.1470-0.00090.00%set 17:37
HO.Z17:J18.EDec 2017/Apr 2018 Spread-0.0202-0.0202-0.0204-0.0191+0.00050.00%set 17:38
HO.Z17:J19.EDec 2017/Apr 2019 Spread-0.0758-0.0758-0.0758-0.0758-0.00090.00%set 17:38
HO.Z17:J20.EDec 2017/Apr 2020 Spread-0.1420-0.1420-0.1420-0.1420-0.00090.00%set 17:37
HO.Z17:K18.EDec 2017/May 2018 Spread-0.0226-0.0226-0.0226-0.0211+0.00040.00%set 17:38
HO.Z17:K19.EDec 2017/May 2019 Spread-0.0762-0.0762-0.0762-0.0762-0.00090.00%set 17:38
HO.Z17:K20.EDec 2017/May 2020 Spread-0.1445-0.1445-0.1445-0.1445-0.00090.00%set 17:37
HO.Z17:M18.EDec 2017/Jun 2018 Spread-0.0255-0.0252-0.0270-0.0261+0.00020.00%set 14:28
HO.Z17:M19.EDec 2017/Jun 2019 Spread-0.0792-0.0792-0.0792-0.0792-0.00090.00%set 17:38
HO.Z17:M20.EDec 2017/Jun 2020 Spread-0.1490-0.1490-0.1490-0.1490-0.00090.00%set 17:37
HO.Z17:N18.EDec 2017/Jul 2018 Spread-0.0330-0.0330-0.0330-0.0330-0.00010.00%set 17:38
HO.Z17:N19.EDec 2017/Jul 2019 Spread-0.0872-0.0872-0.0872-0.0872-0.00090.00%set 17:38
HO.Z17:N20.EDec 2017/Jul 2020 Spread-0.1550-0.1550-0.1550-0.1550-0.00090.00%set 17:37
HO.Z17:Q18.EDec 2017/Aug 2018 Spread-0.0090-0.0090-0.0090-0.0402-0.00040.00%set 17:38
HO.Z17:Q19.EDec 2017/Aug 2019 Spread-0.0967-0.0967-0.0967-0.0967-0.00090.00%set 17:38
HO.Z17:Q20.EDec 2017/Aug 2020 Spread-0.1615-0.1615-0.1615-0.1615-0.00090.00%set 17:37
HO.Z17:U18.EDec 2017/Sep 2018 Spread-0.0136-0.0136-0.0137-0.0472-0.00060.00%set 17:38
HO.Z17:U19.EDec 2017/Sep 2019 Spread-0.1072-0.1072-0.1072-0.1072-0.00090.00%set 17:38
HO.Z17:U20.EDec 2017/Sep 2020 Spread-0.1690-0.1690-0.1690-0.1690-0.00090.00%set 17:37
HO.Z17:V18.EDec 2017/Oct 2018 Spread-0.0545-0.0545-0.0545-0.0545-0.00080.00%set 17:38
HO.Z17:V19.EDec 2017/Oct 2019 Spread-0.1167-0.1167-0.1167-0.1167-0.00090.00%set 17:38
HO.Z17:V20.EDec 2017/Oct 2020 Spread-0.1750-0.1750-0.1750-0.1750-0.00090.00%set 17:37
HO.Z17:X18.EDec 2017/Nov 2018 Spread-0.0662-0.0662-0.0662-0.0622-0.00090.00%set 17:38
HO.Z17:X19.EDec 2017/Nov 2019 Spread-0.1255-0.1255-0.1255-0.1255-0.00090.00%set 17:38
HO.Z17:X20.EDec 2017/Nov 2020 Spread-0.1795-0.1795-0.1795-0.1795-0.00090.00%set 17:37
HO.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0705-0.0690-0.0705-0.0692-0.00090.00%set 11:34
HO.Z17:Z19.EDec 2017/Dec 2019 Spread-0.1335-0.1335-0.1335-0.1335-0.00090.00%set 17:38
HO.Z17:Z20.EDec 2017/Dec 2020 Spread-0.1835-0.1835-0.1835-0.1835-0.00090.00%set 17:37
HO.F18:F19.EJan 2018/Jan 2019 Spread-0.0654-0.0654-0.0654-0.0654-0.00140.00%set 17:38
HO.F18:F20.EJan 2018/Jan 2020 Spread-0.1296-0.1296-0.1296-0.1296-0.00140.00%set 17:38
HO.F18:F21.EJan 2018/Jan 2021 Spread-0.1776-0.1776-0.1776-0.1776-0.00140.00%set 17:37
HO.F18:G18.EJan 2018/Feb 2018 Spread-0.0077-0.0073-0.0079-0.0076+0.00010.00%set 15:54
HO.F18:G19.EJan 2018/Feb 2019 Spread-0.0692-0.0692-0.0692-0.0692-0.00140.00%set 17:38
HO.F18:G20.EJan 2018/Feb 2020 Spread-0.1346-0.1346-0.1346-0.1346-0.00140.00%set 17:37
HO.F18:H18.EJan 2018/Mar 2018 Spread-0.0101-0.0095-0.0105-0.0100+0.00010.00%set 14:28
HO.F18:H19.EJan 2018/Mar 2019 Spread-0.0689-0.0689-0.0689-0.0689-0.00140.00%set 17:38
HO.F18:H20.EJan 2018/Mar 2020 Spread-0.1351-0.1351-0.1351-0.1351-0.00140.00%set 17:37
HO.F18:J18.EJan 2018/Apr 2018 Spread-0.0069-0.0069-0.0082-0.00720.00000.00%set 17:38
HO.F18:J19.EJan 2018/Apr 2019 Spread-0.0639-0.0639-0.0639-0.0639-0.00140.00%set 17:38
HO.F18:J20.EJan 2018/Apr 2020 Spread-0.1301-0.1301-0.1301-0.1301-0.00140.00%set 17:37
HO.F18:K18.EJan 2018/May 2018 Spread-0.0067-0.0067-0.0067-0.0092-0.00010.00%set 17:38
HO.F18:K19.EJan 2018/May 2019 Spread-0.0643-0.0643-0.0643-0.0643-0.00140.00%set 17:38
HO.F18:K20.EJan 2018/May 2020 Spread-0.1326-0.1326-0.1326-0.1326-0.00140.00%set 17:37
HO.F18:M18.EJan 2018/Jun 2018 Spread-0.0137-0.0137-0.0137-0.0142-0.00030.00%set 09:00
HO.F18:M19.EJan 2018/Jun 2019 Spread-0.0673-0.0673-0.0673-0.0673-0.00140.00%set 17:38
HO.F18:M20.EJan 2018/Jun 2020 Spread-0.1371-0.1371-0.1371-0.1371-0.00140.00%set 17:37
HO.F18:N18.EJan 2018/Jul 2018 Spread-0.0211-0.0211-0.0211-0.0211-0.00060.00%set 17:38
HO.F18:N19.EJan 2018/Jul 2019 Spread-0.0753-0.0753-0.0753-0.0753-0.00140.00%set 17:38
HO.F18:N20.EJan 2018/Jul 2020 Spread-0.1431-0.1431-0.1431-0.1431-0.00140.00%set 17:37
HO.F18:Q18.EJan 2018/Aug 2018 Spread-0.0283-0.0283-0.0283-0.0283-0.00090.00%set 17:38
HO.F18:Q19.EJan 2018/Aug 2019 Spread-0.0848-0.0848-0.0848-0.0848-0.00140.00%set 17:38
HO.F18:Q20.EJan 2018/Aug 2020 Spread-0.1496-0.1496-0.1496-0.1496-0.00140.00%set 17:37
HO.F18:U18.EJan 2018/Sep 2018 Spread-0.0054-0.0054-0.0054-0.0353-0.00110.00%set 17:38
HO.F18:U19.EJan 2018/Sep 2019 Spread-0.0953-0.0953-0.0953-0.0953-0.00140.00%set 17:38
HO.F18:U20.EJan 2018/Sep 2020 Spread-0.1571-0.1571-0.1571-0.1571-0.00140.00%set 17:37
HO.F18:V18.EJan 2018/Oct 2018 Spread-0.0426-0.0426-0.0426-0.0426-0.00130.00%set 17:38
HO.F18:V19.EJan 2018/Oct 2019 Spread-0.1048-0.1048-0.1048-0.1048-0.00140.00%set 17:38
HO.F18:V20.EJan 2018/Oct 2020 Spread-0.1631-0.1631-0.1631-0.1631-0.00140.00%set 17:37
HO.F18:X18.EJan 2018/Nov 2018 Spread-0.0503-0.0503-0.0503-0.0503-0.00140.00%set 17:38
HO.F18:X19.EJan 2018/Nov 2019 Spread-0.1136-0.1136-0.1136-0.1136-0.00140.00%set 17:38
HO.F18:X20.EJan 2018/Nov 2020 Spread-0.1676-0.1676-0.1676-0.1676-0.00140.00%set 17:37
HO.F18:Z18.EJan 2018/Dec 2018 Spread-0.0534-0.0534-0.0534-0.0573-0.00140.00%set 17:38
HO.F18:Z19.EJan 2018/Dec 2019 Spread-0.1216-0.1216-0.1216-0.1216-0.00140.00%set 17:38
HO.F18:Z20.EJan 2018/Dec 2020 Spread-0.1716-0.1716-0.1716-0.1716-0.00140.00%set 17:37
HO.G18:F19.EFeb 2018/Jan 2019 Spread-0.0578-0.0578-0.0578-0.0578-0.00150.00%set 17:38
HO.G18:F20.EFeb 2018/Jan 2020 Spread-0.1220-0.1220-0.1220-0.1220-0.00150.00%set 17:38
HO.G18:F21.EFeb 2018/Jan 2021 Spread-0.1700-0.1700-0.1700-0.1700-0.00150.00%set 17:38
HO.G18:G19.EFeb 2018/Feb 2019 Spread-0.0616-0.0616-0.0616-0.0616-0.00150.00%set 17:38
HO.G18:G20.EFeb 2018/Feb 2020 Spread-0.1270-0.1270-0.1270-0.1270-0.00150.00%set 17:37
HO.G18:H18.EFeb 2018/Mar 2018 Spread-0.0022-0.0021-0.0025-0.00240.00000.00%set 14:28
HO.G18:H19.EFeb 2018/Mar 2019 Spread-0.0613-0.0613-0.0613-0.0613-0.00150.00%set 17:38
HO.G18:H20.EFeb 2018/Mar 2020 Spread-0.1275-0.1275-0.1275-0.1275-0.00150.00%set 17:37
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.00060.00060.00060.0004-0.0001-16.67%set 17:38
HO.G18:J19.EFeb 2018/Apr 2019 Spread-0.0563-0.0563-0.0563-0.0563-0.00150.00%set 17:38
HO.G18:J20.EFeb 2018/Apr 2020 Spread-0.1225-0.1225-0.1225-0.1225-0.00150.00%set 17:37
HO.G18:K18.EFeb 2018/May 2018 Spread0.01600.01600.0160-0.0016-0.00020.00%set 17:38
HO.G18:K19.EFeb 2018/May 2019 Spread-0.0567-0.0567-0.0567-0.0567-0.00150.00%set 17:38
HO.G18:K20.EFeb 2018/May 2020 Spread-0.1250-0.1250-0.1250-0.1250-0.00150.00%set 17:37
HO.G18:M18.EFeb 2018/Jun 2018 Spread0.00560.00600.0056-0.0066-0.00040.00%set 17:38
HO.G18:M19.EFeb 2018/Jun 2019 Spread-0.0597-0.0597-0.0597-0.0597-0.00150.00%set 17:38
HO.G18:M20.EFeb 2018/Jun 2020 Spread-0.1295-0.1295-0.1295-0.1295-0.00150.00%set 17:37
HO.G18:N18.EFeb 2018/Jul 2018 Spread-0.0135-0.0135-0.0135-0.0135-0.00070.00%set 17:38
HO.G18:N19.EFeb 2018/Jul 2019 Spread-0.0677-0.0677-0.0677-0.0677-0.00150.00%set 17:38
HO.G18:N20.EFeb 2018/Jul 2020 Spread-0.1355-0.1355-0.1355-0.1355-0.00150.00%set 17:37
HO.G18:Q18.EFeb 2018/Aug 2018 Spread-0.0207-0.0207-0.0207-0.0207-0.00100.00%set 17:38
HO.G18:Q19.EFeb 2018/Aug 2019 Spread-0.0772-0.0772-0.0772-0.0772-0.00150.00%set 17:38
HO.G18:Q20.EFeb 2018/Aug 2020 Spread-0.1420-0.1420-0.1420-0.1420-0.00150.00%set 17:37
HO.G18:U18.EFeb 2018/Sep 2018 Spread-0.0277-0.0277-0.0277-0.0277-0.00120.00%set 17:38
HO.G18:U19.EFeb 2018/Sep 2019 Spread-0.0877-0.0877-0.0877-0.0877-0.00150.00%set 17:38
HO.G18:U20.EFeb 2018/Sep 2020 Spread-0.1495-0.1495-0.1495-0.1495-0.00150.00%set 17:37
HO.G18:V18.EFeb 2018/Oct 2018 Spread-0.0350-0.0350-0.0350-0.0350-0.00140.00%set 17:38
HO.G18:V19.EFeb 2018/Oct 2019 Spread-0.0972-0.0972-0.0972-0.0972-0.00150.00%set 17:38
HO.G18:V20.EFeb 2018/Oct 2020 Spread-0.1555-0.1555-0.1555-0.1555-0.00150.00%set 17:38
HO.G18:X18.EFeb 2018/Nov 2018 Spread-0.0427-0.0427-0.0427-0.0427-0.00150.00%set 17:38
HO.G18:X19.EFeb 2018/Nov 2019 Spread-0.1060-0.1060-0.1060-0.1060-0.00150.00%set 17:38
HO.G18:X20.EFeb 2018/Nov 2020 Spread-0.1600-0.1600-0.1600-0.1600-0.00150.00%set 17:38
HO.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0497-0.0497-0.0497-0.0497-0.00150.00%set 17:38
HO.G18:Z19.EFeb 2018/Dec 2019 Spread-0.1140-0.1140-0.1140-0.1140-0.00150.00%set 17:38
HO.G18:Z20.EFeb 2018/Dec 2020 Spread-0.1640-0.1640-0.1640-0.1640-0.00150.00%set 17:38
HO.H18:F19.EMar 2018/Jan 2019 Spread-0.0554-0.0554-0.0554-0.0554-0.00150.00%set 17:38
HO.H18:F20.EMar 2018/Jan 2020 Spread-0.1196-0.1196-0.1196-0.1196-0.00150.00%set 17:38
HO.H18:F21.EMar 2018/Jan 2021 Spread-0.1676-0.1676-0.1676-0.1676-0.00150.00%set 17:37
HO.H18:G19.EMar 2018/Feb 2019 Spread-0.0592-0.0592-0.0592-0.0592-0.00150.00%set 17:38
HO.H18:G20.EMar 2018/Feb 2020 Spread-0.1246-0.1246-0.1246-0.1246-0.00150.00%set 17:38
HO.H18:H19.EMar 2018/Mar 2019 Spread-0.0589-0.0589-0.0589-0.0589-0.00150.00%set 17:38
HO.H18:H20.EMar 2018/Mar 2020 Spread-0.1251-0.1251-0.1251-0.1251-0.00150.00%set 17:38
HO.H18:J18.EMar 2018/Apr 2018 Spread0.00330.00330.00270.0028-0.0001-3.45%set 12:36
HO.H18:J19.EMar 2018/Apr 2019 Spread-0.0539-0.0539-0.0539-0.0539-0.00150.00%set 17:38
HO.H18:J20.EMar 2018/Apr 2020 Spread-0.1201-0.1201-0.1201-0.1201-0.00150.00%set 17:38
HO.H18:K18.EMar 2018/May 2018 Spread0.00260.00350.00210.0008-0.0002-20.00%set 17:38
HO.H18:K19.EMar 2018/May 2019 Spread-0.0543-0.0543-0.0543-0.0543-0.00150.00%set 17:38
HO.H18:K20.EMar 2018/May 2020 Spread-0.1226-0.1226-0.1226-0.1226-0.00150.00%set 17:38
HO.H18:M18.EMar 2018/Jun 2018 Spread-0.0035-0.0035-0.0035-0.0042-0.00040.00%set 09:54
HO.H18:M19.EMar 2018/Jun 2019 Spread-0.0573-0.0573-0.0573-0.0573-0.00150.00%set 17:38
HO.H18:M20.EMar 2018/Jun 2020 Spread-0.1271-0.1271-0.1271-0.1271-0.00150.00%set 17:38
HO.H18:N18.EMar 2018/Jul 2018 Spread-0.0111-0.0111-0.0111-0.0111-0.00070.00%set 17:38
HO.H18:N19.EMar 2018/Jul 2019 Spread-0.0653-0.0653-0.0653-0.0653-0.00150.00%set 17:38
HO.H18:N20.EMar 2018/Jul 2020 Spread-0.1331-0.1331-0.1331-0.1331-0.00150.00%set 17:38
HO.H18:Q18.EMar 2018/Aug 2018 Spread-0.0183-0.0183-0.0183-0.0183-0.00100.00%set 17:38
HO.H18:Q19.EMar 2018/Aug 2019 Spread-0.0748-0.0748-0.0748-0.0748-0.00150.00%set 17:38
HO.H18:Q20.EMar 2018/Aug 2020 Spread-0.1396-0.1396-0.1396-0.1396-0.00150.00%set 17:38
HO.H18:U18.EMar 2018/Sep 2018 Spread-0.0047-0.0047-0.0047-0.0253-0.00120.00%set 17:38
HO.H18:U19.EMar 2018/Sep 2019 Spread-0.0853-0.0853-0.0853-0.0853-0.00150.00%set 17:38
HO.H18:U20.EMar 2018/Sep 2020 Spread-0.1471-0.1471-0.1471-0.1471-0.00150.00%set 17:38
HO.H18:V18.EMar 2018/Oct 2018 Spread-0.0326-0.0326-0.0326-0.0326-0.00140.00%set 17:38
HO.H18:V19.EMar 2018/Oct 2019 Spread-0.0948-0.0948-0.0948-0.0948-0.00150.00%set 17:38
HO.H18:V20.EMar 2018/Oct 2020 Spread-0.1531-0.1531-0.1531-0.1531-0.00150.00%set 17:38
HO.H18:X18.EMar 2018/Nov 2018 Spread-0.0403-0.0403-0.0403-0.0403-0.00150.00%set 17:38
HO.H18:X19.EMar 2018/Nov 2019 Spread-0.1036-0.1036-0.1036-0.1036-0.00150.00%set 17:38
HO.H18:X20.EMar 2018/Nov 2020 Spread-0.1576-0.1576-0.1576-0.1576-0.00150.00%set 17:38
HO.H18:Z18.EMar 2018/Dec 2018 Spread-0.0473-0.0473-0.0473-0.0473-0.00150.00%set 17:38
HO.H18:Z19.EMar 2018/Dec 2019 Spread-0.1116-0.1116-0.1116-0.1116-0.00150.00%set 17:38
HO.H18:Z20.EMar 2018/Dec 2020 Spread-0.1616-0.1616-0.1616-0.1616-0.00150.00%set 17:37
HO.J18:F19.EApr 2018/Jan 2019 Spread-0.0582-0.0582-0.0582-0.0582-0.00140.00%set 17:38
HO.J18:F20.EApr 2018/Jan 2020 Spread-0.1224-0.1224-0.1224-0.1224-0.00140.00%set 17:38
HO.J18:F21.EApr 2018/Jan 2021 Spread-0.1704-0.1704-0.1704-0.1704-0.00140.00%set 17:38
HO.J18:G19.EApr 2018/Feb 2019 Spread-0.0620-0.0620-0.0620-0.0620-0.00140.00%set 17:38
HO.J18:G20.EApr 2018/Feb 2020 Spread-0.1274-0.1274-0.1274-0.1274-0.00140.00%set 17:37
HO.J18:H19.EApr 2018/Mar 2019 Spread-0.0617-0.0617-0.0617-0.0617-0.00140.00%set 17:38
HO.J18:H20.EApr 2018/Mar 2020 Spread-0.1279-0.1279-0.1279-0.1279-0.00140.00%set 17:38
HO.J18:J19.EApr 2018/Apr 2019 Spread-0.0567-0.0567-0.0567-0.0567-0.00140.00%set 17:38
HO.J18:J20.EApr 2018/Apr 2020 Spread-0.1229-0.1229-0.1229-0.1229-0.00140.00%set 17:38
HO.J18:K18.EApr 2018/May 2018 Spread-0.0016-0.0015-0.0022-0.0020-0.00010.00%set 12:36
HO.J18:K19.EApr 2018/May 2019 Spread-0.0571-0.0571-0.0571-0.0571-0.00140.00%set 17:38
HO.J18:K20.EApr 2018/May 2020 Spread-0.1254-0.1254-0.1254-0.1254-0.00140.00%set 17:38
HO.J18:M18.EApr 2018/Jun 2018 Spread-0.0052-0.0052-0.0054-0.0070-0.00030.00%set 17:38
HO.J18:M19.EApr 2018/Jun 2019 Spread-0.0601-0.0601-0.0601-0.0601-0.00140.00%set 17:38
HO.J18:M20.EApr 2018/Jun 2020 Spread-0.1299-0.1299-0.1299-0.1299-0.00140.00%set 17:38
HO.J18:N18.EApr 2018/Jul 2018 Spread-0.0139-0.0139-0.0139-0.0139-0.00060.00%set 17:38
HO.J18:N19.EApr 2018/Jul 2019 Spread-0.0681-0.0681-0.0681-0.0681-0.00140.00%set 17:38
HO.J18:N20.EApr 2018/Jul 2020 Spread-0.1359-0.1359-0.1359-0.1359-0.00140.00%set 17:38
HO.J18:Q18.EApr 2018/Aug 2018 Spread-0.0211-0.0211-0.0211-0.0211-0.00090.00%set 17:38
HO.J18:Q19.EApr 2018/Aug 2019 Spread-0.0776-0.0776-0.0776-0.0776-0.00140.00%set 17:38
HO.J18:Q20.EApr 2018/Aug 2020 Spread-0.1424-0.1424-0.1424-0.1424-0.00140.00%set 17:38
HO.J18:U18.EApr 2018/Sep 2018 Spread-0.0281-0.0281-0.0281-0.0281-0.00110.00%set 17:38
HO.J18:U19.EApr 2018/Sep 2019 Spread-0.0881-0.0881-0.0881-0.0881-0.00140.00%set 17:38
HO.J18:U20.EApr 2018/Sep 2020 Spread-0.1499-0.1499-0.1499-0.1499-0.00140.00%set 17:38
HO.J18:V18.EApr 2018/Oct 2018 Spread-0.0354-0.0354-0.0354-0.0354-0.00130.00%set 17:38
HO.J18:V19.EApr 2018/Oct 2019 Spread-0.0976-0.0976-0.0976-0.0976-0.00140.00%set 17:38
HO.J18:V20.EApr 2018/Oct 2020 Spread-0.1559-0.1559-0.1559-0.1559-0.00140.00%set 17:38
HO.J18:X18.EApr 2018/Nov 2018 Spread-0.0431-0.0431-0.0431-0.0431-0.00140.00%set 17:38
HO.J18:X19.EApr 2018/Nov 2019 Spread-0.1064-0.1064-0.1064-0.1064-0.00140.00%set 17:38
HO.J18:X20.EApr 2018/Nov 2020 Spread-0.1604-0.1604-0.1604-0.1604-0.00140.00%set 17:38
HO.J18:Z18.EApr 2018/Dec 2018 Spread-0.0070-0.0070-0.0070-0.0501-0.00140.00%set 17:38
HO.J18:Z19.EApr 2018/Dec 2019 Spread-0.1144-0.1144-0.1144-0.1144-0.00140.00%set 17:38
HO.J18:Z20.EApr 2018/Dec 2020 Spread-0.1644-0.1644-0.1644-0.1644-0.00140.00%set 17:38
HO.K18:F19.EMay 2018/Jan 2019 Spread-0.0562-0.0562-0.0562-0.0562-0.00130.00%set 17:38
HO.K18:F20.EMay 2018/Jan 2020 Spread-0.1204-0.1204-0.1204-0.1204-0.00130.00%set 17:38
HO.K18:F21.EMay 2018/Jan 2021 Spread-0.1684-0.1684-0.1684-0.1684-0.00130.00%set 17:38
HO.K18:G19.EMay 2018/Feb 2019 Spread-0.0600-0.0600-0.0600-0.0600-0.00130.00%set 17:38
HO.K18:G20.EMay 2018/Feb 2020 Spread-0.1254-0.1254-0.1254-0.1254-0.00130.00%set 17:38
HO.K18:H19.EMay 2018/Mar 2019 Spread-0.0597-0.0597-0.0597-0.0597-0.00130.00%set 17:38
HO.K18:H20.EMay 2018/Mar 2020 Spread-0.1259-0.1259-0.1259-0.1259-0.00130.00%set 17:38
HO.K18:J19.EMay 2018/Apr 2019 Spread-0.0547-0.0547-0.0547-0.0547-0.00130.00%set 17:38
HO.K18:J20.EMay 2018/Apr 2020 Spread-0.1209-0.1209-0.1209-0.1209-0.00130.00%set 17:38
HO.K18:K19.EMay 2018/May 2019 Spread-0.0551-0.0551-0.0551-0.0551-0.00130.00%set 17:38
HO.K18:K20.EMay 2018/May 2020 Spread-0.1234-0.1234-0.1234-0.1234-0.00130.00%set 17:38
HO.K18:M18.EMay 2018/Jun 2018 Spread-0.0050-0.0047-0.0050-0.0050-0.00020.00%set 11:22
HO.K18:M19.EMay 2018/Jun 2019 Spread-0.0581-0.0581-0.0581-0.0581-0.00130.00%set 17:38
HO.K18:M20.EMay 2018/Jun 2020 Spread-0.1279-0.1279-0.1279-0.1279-0.00130.00%set 17:37
HO.K18:N18.EMay 2018/Jul 2018 Spread-0.0119-0.0119-0.0119-0.0119-0.00050.00%set 17:38
HO.K18:N19.EMay 2018/Jul 2019 Spread-0.0661-0.0661-0.0661-0.0661-0.00130.00%set 17:38
HO.K18:N20.EMay 2018/Jul 2020 Spread-0.1339-0.1339-0.1339-0.1339-0.00130.00%set 17:37
HO.K18:Q18.EMay 2018/Aug 2018 Spread-0.0110-0.0110-0.0110-0.0191-0.00080.00%set 17:38
HO.K18:Q19.EMay 2018/Aug 2019 Spread-0.0756-0.0756-0.0756-0.0756-0.00130.00%set 17:38
HO.K18:Q20.EMay 2018/Aug 2020 Spread-0.1404-0.1404-0.1404-0.1404-0.00130.00%set 17:38
HO.K18:U18.EMay 2018/Sep 2018 Spread-0.0261-0.0261-0.0261-0.0261-0.00100.00%set 17:38
HO.K18:U19.EMay 2018/Sep 2019 Spread-0.0861-0.0861-0.0861-0.0861-0.00130.00%set 17:38
HO.K18:U20.EMay 2018/Sep 2020 Spread-0.1479-0.1479-0.1479-0.1479-0.00130.00%set 17:38
HO.K18:V18.EMay 2018/Oct 2018 Spread-0.0334-0.0334-0.0334-0.0334-0.00120.00%set 17:38
HO.K18:V19.EMay 2018/Oct 2019 Spread-0.0956-0.0956-0.0956-0.0956-0.00130.00%set 17:38
HO.K18:V20.EMay 2018/Oct 2020 Spread-0.1539-0.1539-0.1539-0.1539-0.00130.00%set 17:38
HO.K18:X18.EMay 2018/Nov 2018 Spread-0.0411-0.0411-0.0411-0.0411-0.00130.00%set 17:38
HO.K18:X19.EMay 2018/Nov 2019 Spread-0.1044-0.1044-0.1044-0.1044-0.00130.00%set 17:38
HO.K18:X20.EMay 2018/Nov 2020 Spread-0.1584-0.1584-0.1584-0.1584-0.00130.00%set 17:38
HO.K18:Z18.EMay 2018/Dec 2018 Spread-0.0179-0.0179-0.0186-0.0481-0.00130.00%set 17:38
HO.K18:Z19.EMay 2018/Dec 2019 Spread-0.1124-0.1124-0.1124-0.1124-0.00130.00%set 17:38
HO.K18:Z20.EMay 2018/Dec 2020 Spread-0.1624-0.1624-0.1624-0.1624-0.00130.00%set 17:38
HO.M18:F19.EJun 2018/Jan 2019 Spread-0.0512-0.0512-0.0512-0.0512-0.00110.00%set 17:38
HO.M18:F20.EJun 2018/Jan 2020 Spread-0.1154-0.1154-0.1154-0.1154-0.00110.00%set 17:38
HO.M18:F21.EJun 2018/Jan 2021 Spread-0.1634-0.1634-0.1634-0.1634-0.00110.00%set 17:38
HO.M18:G19.EJun 2018/Feb 2019 Spread-0.0550-0.0550-0.0550-0.0550-0.00110.00%set 17:38
HO.M18:G20.EJun 2018/Feb 2020 Spread-0.1204-0.1204-0.1204-0.1204-0.00110.00%set 17:38
HO.M18:H19.EJun 2018/Mar 2019 Spread-0.0547-0.0547-0.0547-0.0547-0.00110.00%set 17:38
HO.M18:H20.EJun 2018/Mar 2020 Spread-0.1209-0.1209-0.1209-0.1209-0.00110.00%set 17:37
HO.M18:J19.EJun 2018/Apr 2019 Spread-0.0497-0.0497-0.0497-0.0497-0.00110.00%set 17:38
HO.M18:J20.EJun 2018/Apr 2020 Spread-0.1159-0.1159-0.1159-0.1159-0.00110.00%set 17:37
HO.M18:K19.EJun 2018/May 2019 Spread-0.0501-0.0501-0.0501-0.0501-0.00110.00%set 17:38
HO.M18:K20.EJun 2018/May 2020 Spread-0.1184-0.1184-0.1184-0.1184-0.00110.00%set 17:37
HO.M18:M19.EJun 2018/Jun 2019 Spread-0.0350-0.0350-0.0375-0.0531-0.00110.00%set 17:38
HO.M18:M20.EJun 2018/Jun 2020 Spread-0.1229-0.1229-0.1229-0.1229-0.00110.00%set 17:37
HO.M18:N18.EJun 2018/Jul 2018 Spread-0.0069-0.0068-0.0072-0.0069-0.00030.00%set 12:58
HO.M18:N19.EJun 2018/Jul 2019 Spread-0.0611-0.0611-0.0611-0.0611-0.00110.00%set 17:38
HO.M18:N20.EJun 2018/Jul 2020 Spread-0.1289-0.1289-0.1289-0.1289-0.00110.00%set 17:37
HO.M18:Q18.EJun 2018/Aug 2018 Spread-0.0087-0.0079-0.0087-0.0141-0.00060.00%set 17:38
HO.M18:Q19.EJun 2018/Aug 2019 Spread-0.0706-0.0706-0.0706-0.0706-0.00110.00%set 17:38
HO.M18:Q20.EJun 2018/Aug 2020 Spread-0.1354-0.1354-0.1354-0.1354-0.00110.00%set 17:37
HO.M18:U18.EJun 2018/Sep 2018 Spread-0.0220-0.0220-0.0220-0.0211-0.00080.00%set 11:24
HO.M18:U19.EJun 2018/Sep 2019 Spread-0.0811-0.0811-0.0811-0.0811-0.00110.00%set 17:38
HO.M18:U20.EJun 2018/Sep 2020 Spread-0.1429-0.1429-0.1429-0.1429-0.00110.00%set 17:37
HO.M18:V18.EJun 2018/Oct 2018 Spread-0.0198-0.0196-0.0200-0.0284-0.00100.00%set 17:38
HO.M18:V19.EJun 2018/Oct 2019 Spread-0.0906-0.0906-0.0906-0.0906-0.00110.00%set 17:38
HO.M18:V20.EJun 2018/Oct 2020 Spread-0.1489-0.1489-0.1489-0.1489-0.00110.00%set 17:37
HO.M18:X18.EJun 2018/Nov 2018 Spread-0.0110-0.0110-0.0110-0.0361-0.00110.00%set 17:38
HO.M18:X19.EJun 2018/Nov 2019 Spread-0.0994-0.0994-0.0994-0.0994-0.00110.00%set 17:38
HO.M18:X20.EJun 2018/Nov 2020 Spread-0.1534-0.1534-0.1534-0.1534-0.00110.00%set 17:37
HO.M18:Z18.EJun 2018/Dec 2018 Spread-0.0440-0.0435-0.0440-0.0431-0.00110.00%set 11:34
HO.M18:Z19.EJun 2018/Dec 2019 Spread-0.1074-0.1074-0.1074-0.1074-0.00110.00%set 17:38
HO.M18:Z20.EJun 2018/Dec 2020 Spread-0.1574-0.1574-0.1574-0.1574-0.00110.00%set 17:37
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.0443-0.0443-0.0443-0.0443-0.00080.00%set 17:38
HO.N18:F20.EJul 2018/Jan 2020 Spread-0.1085-0.1085-0.1085-0.1085-0.00080.00%set 17:38
HO.N18:F21.EJul 2018/Jan 2021 Spread-0.1565-0.1565-0.1565-0.1565-0.00080.00%set 17:38
HO.N18:G19.EJul 2018/Feb 2019 Spread-0.0481-0.0481-0.0481-0.0481-0.00080.00%set 17:38
HO.N18:G20.EJul 2018/Feb 2020 Spread-0.1135-0.1135-0.1135-0.1135-0.00080.00%set 17:38
HO.N18:H19.EJul 2018/Mar 2019 Spread-0.0478-0.0478-0.0478-0.0478-0.00080.00%set 17:38
HO.N18:H20.EJul 2018/Mar 2020 Spread-0.1140-0.1140-0.1140-0.1140-0.00080.00%set 17:38
HO.N18:J19.EJul 2018/Apr 2019 Spread-0.0428-0.0428-0.0428-0.0428-0.00080.00%set 17:38
HO.N18:J20.EJul 2018/Apr 2020 Spread-0.1090-0.1090-0.1090-0.1090-0.00080.00%set 17:38
HO.N18:K19.EJul 2018/May 2019 Spread-0.0432-0.0432-0.0432-0.0432-0.00080.00%set 17:38
HO.N18:K20.EJul 2018/May 2020 Spread-0.1115-0.1115-0.1115-0.1115-0.00080.00%set 17:37
HO.N18:M19.EJul 2018/Jun 2019 Spread-0.0462-0.0462-0.0462-0.0462-0.00080.00%set 17:38
HO.N18:M20.EJul 2018/Jun 2020 Spread-0.1160-0.1160-0.1160-0.1160-0.00080.00%set 17:37
HO.N18:N19.EJul 2018/Jul 2019 Spread-0.0542-0.0542-0.0542-0.0542-0.00080.00%set 17:38
HO.N18:N20.EJul 2018/Jul 2020 Spread-0.1220-0.1220-0.1220-0.1220-0.00080.00%set 17:37
HO.N18:Q18.EJul 2018/Aug 2018 Spread-0.0073-0.0073-0.0075-0.0072-0.00030.00%set 12:20
HO.N18:Q19.EJul 2018/Aug 2019 Spread-0.0637-0.0637-0.0637-0.0637-0.00080.00%set 17:38
HO.N18:Q20.EJul 2018/Aug 2020 Spread-0.1285-0.1285-0.1285-0.1285-0.00080.00%set 17:37
HO.N18:U18.EJul 2018/Sep 2018 Spread-0.0142-0.0142-0.0142-0.0142-0.00050.00%set 17:38
HO.N18:U19.EJul 2018/Sep 2019 Spread-0.0742-0.0742-0.0742-0.0742-0.00080.00%set 17:38
HO.N18:U20.EJul 2018/Sep 2020 Spread-0.1360-0.1360-0.1360-0.1360-0.00080.00%set 17:38
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.0215-0.0215-0.0215-0.0215-0.00070.00%set 17:38
HO.N18:V19.EJul 2018/Oct 2019 Spread-0.0837-0.0837-0.0837-0.0837-0.00080.00%set 17:38
HO.N18:V20.EJul 2018/Oct 2020 Spread-0.1420-0.1420-0.1420-0.1420-0.00080.00%set 17:38
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.0292-0.0292-0.0292-0.0292-0.00080.00%set 17:38
HO.N18:X19.EJul 2018/Nov 2019 Spread-0.0925-0.0925-0.0925-0.0925-0.00080.00%set 17:38
HO.N18:X20.EJul 2018/Nov 2020 Spread-0.1465-0.1465-0.1465-0.1465-0.00080.00%set 17:38
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.0191-0.0189-0.0191-0.0362-0.00080.00%set 17:38
HO.N18:Z19.EJul 2018/Dec 2019 Spread-0.1005-0.1005-0.1005-0.1005-0.00080.00%set 17:38
HO.N18:Z20.EJul 2018/Dec 2020 Spread-0.1505-0.1505-0.1505-0.1505-0.00080.00%set 17:38
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.0371-0.0371-0.0371-0.0371-0.00050.00%set 17:38
HO.Q18:F20.EAug 2018/Jan 2020 Spread-0.1013-0.1013-0.1013-0.1013-0.00050.00%set 17:38
HO.Q18:F21.EAug 2018/Jan 2021 Spread-0.1493-0.1493-0.1493-0.1493-0.00050.00%set 17:37
HO.Q18:G19.EAug 2018/Feb 2019 Spread-0.0409-0.0409-0.0409-0.0409-0.00050.00%set 17:38
HO.Q18:G20.EAug 2018/Feb 2020 Spread-0.1063-0.1063-0.1063-0.1063-0.00050.00%set 17:38
HO.Q18:H19.EAug 2018/Mar 2019 Spread-0.0406-0.0406-0.0406-0.0406-0.00050.00%set 17:38
HO.Q18:H20.EAug 2018/Mar 2020 Spread-0.1068-0.1068-0.1068-0.1068-0.00050.00%set 17:38
HO.Q18:J19.EAug 2018/Apr 2019 Spread-0.0356-0.0356-0.0356-0.0356-0.00050.00%set 17:38
HO.Q18:J20.EAug 2018/Apr 2020 Spread-0.1018-0.1018-0.1018-0.1018-0.00050.00%set 17:38
HO.Q18:K19.EAug 2018/May 2019 Spread-0.0360-0.0360-0.0360-0.0360-0.00050.00%set 17:38
HO.Q18:K20.EAug 2018/May 2020 Spread-0.1043-0.1043-0.1043-0.1043-0.00050.00%set 17:38
HO.Q18:M19.EAug 2018/Jun 2019 Spread-0.0390-0.0390-0.0390-0.0390-0.00050.00%set 17:38
HO.Q18:M20.EAug 2018/Jun 2020 Spread-0.1088-0.1088-0.1088-0.1088-0.00050.00%set 17:38
HO.Q18:N19.EAug 2018/Jul 2019 Spread-0.0470-0.0470-0.0470-0.0470-0.00050.00%set 17:38
HO.Q18:N20.EAug 2018/Jul 2020 Spread-0.1148-0.1148-0.1148-0.1148-0.00050.00%set 17:38
HO.Q18:Q19.EAug 2018/Aug 2019 Spread-0.0565-0.0565-0.0565-0.0565-0.00050.00%set 17:38
HO.Q18:Q20.EAug 2018/Aug 2020 Spread-0.1213-0.1213-0.1213-0.1213-0.00050.00%set 17:38
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.0074-0.0074-0.0075-0.0070-0.00020.00%set 11:24
HO.Q18:U19.EAug 2018/Sep 2019 Spread-0.0670-0.0670-0.0670-0.0670-0.00050.00%set 17:38
HO.Q18:U20.EAug 2018/Sep 2020 Spread-0.1288-0.1288-0.1288-0.1288-0.00050.00%set 17:38
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.0143-0.0143-0.0143-0.0143-0.00040.00%set 17:38
HO.Q18:V19.EAug 2018/Oct 2019 Spread-0.0765-0.0765-0.0765-0.0765-0.00050.00%set 17:38
HO.Q18:V20.EAug 2018/Oct 2020 Spread-0.1348-0.1348-0.1348-0.1348-0.00050.00%set 17:38
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.0220-0.0220-0.0220-0.0220-0.00050.00%set 17:38
HO.Q18:X19.EAug 2018/Nov 2019 Spread-0.0853-0.0853-0.0853-0.0853-0.00050.00%set 17:38
HO.Q18:X20.EAug 2018/Nov 2020 Spread-0.1393-0.1393-0.1393-0.1393-0.00050.00%set 17:38
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.0290-0.0290-0.0290-0.0290-0.00050.00%set 17:38
HO.Q18:Z19.EAug 2018/Dec 2019 Spread-0.0933-0.0933-0.0933-0.0933-0.00050.00%set 17:38
HO.Q18:Z20.EAug 2018/Dec 2020 Spread-0.1433-0.1433-0.1433-0.1433-0.00050.00%set 17:38
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.0301-0.0301-0.0301-0.0301-0.00030.00%set 17:37
HO.U18:F20.ESep 2018/Jan 2020 Spread-0.0943-0.0943-0.0943-0.0943-0.00030.00%set 17:38
HO.U18:F21.ESep 2018/Jan 2021 Spread-0.1423-0.1423-0.1423-0.1423-0.00030.00%set 17:38
HO.U18:G19.ESep 2018/Feb 2019 Spread-0.0339-0.0339-0.0339-0.0339-0.00030.00%set 17:38
HO.U18:G20.ESep 2018/Feb 2020 Spread-0.0993-0.0993-0.0993-0.0993-0.00030.00%set 17:37
HO.U18:H19.ESep 2018/Mar 2019 Spread-0.0336-0.0336-0.0336-0.0336-0.00030.00%set 17:38
HO.U18:H20.ESep 2018/Mar 2020 Spread-0.0998-0.0998-0.0998-0.0998-0.00030.00%set 17:37
HO.U18:J19.ESep 2018/Apr 2019 Spread-0.0286-0.0286-0.0286-0.0286-0.00030.00%set 17:38
HO.U18:J20.ESep 2018/Apr 2020 Spread-0.0948-0.0948-0.0948-0.0948-0.00030.00%set 17:37
HO.U18:K19.ESep 2018/May 2019 Spread-0.0290-0.0290-0.0290-0.0290-0.00030.00%set 17:38
HO.U18:K20.ESep 2018/May 2020 Spread-0.0973-0.0973-0.0973-0.0973-0.00030.00%set 17:38
HO.U18:M19.ESep 2018/Jun 2019 Spread-0.0320-0.0320-0.0320-0.0320-0.00030.00%set 17:38
HO.U18:M20.ESep 2018/Jun 2020 Spread-0.1018-0.1018-0.1018-0.1018-0.00030.00%set 17:38
HO.U18:N19.ESep 2018/Jul 2019 Spread-0.0400-0.0400-0.0400-0.0400-0.00030.00%set 17:38
HO.U18:N20.ESep 2018/Jul 2020 Spread-0.1078-0.1078-0.1078-0.1078-0.00030.00%set 17:38
HO.U18:Q19.ESep 2018/Aug 2019 Spread-0.0495-0.0495-0.0495-0.0495-0.00030.00%set 17:38
HO.U18:Q20.ESep 2018/Aug 2020 Spread-0.1143-0.1143-0.1143-0.1143-0.00030.00%set 17:38
HO.U18:U19.ESep 2018/Sep 2019 Spread-0.0600-0.0600-0.0600-0.0600-0.00030.00%set 17:38
HO.U18:U20.ESep 2018/Sep 2020 Spread-0.1218-0.1218-0.1218-0.1218-0.00030.00%set 17:38
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.0071-0.0070-0.0071-0.0073-0.00020.00%set 17:37
HO.U18:V19.ESep 2018/Oct 2019 Spread-0.0695-0.0695-0.0695-0.0695-0.00030.00%set 17:38
HO.U18:V20.ESep 2018/Oct 2020 Spread-0.1278-0.1278-0.1278-0.1278-0.00030.00%set 17:38
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.0150-0.0150-0.0150-0.0150-0.00030.00%set 17:37
HO.U18:X19.ESep 2018/Nov 2019 Spread-0.0783-0.0783-0.0783-0.0783-0.00030.00%set 17:38
HO.U18:X20.ESep 2018/Nov 2020 Spread-0.1323-0.1323-0.1323-0.1323-0.00030.00%set 17:38
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.0213-0.0213-0.0245-0.0220-0.00030.00%set 17:37
HO.U18:Z19.ESep 2018/Dec 2019 Spread-0.0863-0.0863-0.0863-0.0863-0.00030.00%set 17:38
HO.U18:Z20.ESep 2018/Dec 2020 Spread-0.1363-0.1363-0.1363-0.1363-0.00030.00%set 17:38
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.0228-0.0228-0.0228-0.0228-0.00010.00%set 17:37
HO.V18:F20.EOct 2018/Jan 2020 Spread-0.0870-0.0870-0.0870-0.0870-0.00010.00%set 17:38
HO.V18:F21.EOct 2018/Jan 2021 Spread-0.1350-0.1350-0.1350-0.1350-0.00010.00%set 17:38
HO.V18:G19.EOct 2018/Feb 2019 Spread-0.0266-0.0266-0.0266-0.0266-0.00010.00%set 17:38
HO.V18:G20.EOct 2018/Feb 2020 Spread-0.0920-0.0920-0.0920-0.0920-0.00010.00%set 17:38
HO.V18:H19.EOct 2018/Mar 2019 Spread-0.0263-0.0263-0.0263-0.0263-0.00010.00%set 17:38
HO.V18:H20.EOct 2018/Mar 2020 Spread-0.0925-0.0925-0.0925-0.0925-0.00010.00%set 17:38
HO.V18:J19.EOct 2018/Apr 2019 Spread-0.0213-0.0213-0.0213-0.0213-0.00010.00%set 17:38
HO.V18:J20.EOct 2018/Apr 2020 Spread-0.0875-0.0875-0.0875-0.0875-0.00010.00%set 17:38
HO.V18:K19.EOct 2018/May 2019 Spread-0.0217-0.0217-0.0217-0.0217-0.00010.00%set 17:38
HO.V18:K20.EOct 2018/May 2020 Spread-0.0900-0.0900-0.0900-0.0900-0.00010.00%set 17:38
HO.V18:M19.EOct 2018/Jun 2019 Spread-0.0247-0.0247-0.0247-0.0247-0.00010.00%set 17:38
HO.V18:M20.EOct 2018/Jun 2020 Spread-0.0945-0.0945-0.0945-0.0945-0.00010.00%set 17:38
HO.V18:N19.EOct 2018/Jul 2019 Spread-0.0327-0.0327-0.0327-0.0327-0.00010.00%set 17:38
HO.V18:N20.EOct 2018/Jul 2020 Spread-0.1005-0.1005-0.1005-0.1005-0.00010.00%set 17:38
HO.V18:Q19.EOct 2018/Aug 2019 Spread-0.0422-0.0422-0.0422-0.0422-0.00010.00%set 17:38
HO.V18:Q20.EOct 2018/Aug 2020 Spread-0.1070-0.1070-0.1070-0.1070-0.00010.00%set 17:37
HO.V18:U19.EOct 2018/Sep 2019 Spread-0.0527-0.0527-0.0527-0.0527-0.00010.00%set 17:38
HO.V18:U20.EOct 2018/Sep 2020 Spread-0.1145-0.1145-0.1145-0.1145-0.00010.00%set 17:37
HO.V18:V19.EOct 2018/Oct 2019 Spread-0.0622-0.0622-0.0622-0.0622-0.00010.00%set 17:38
HO.V18:V20.EOct 2018/Oct 2020 Spread-0.1205-0.1205-0.1205-0.1205-0.00010.00%set 17:37
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.0080-0.0072-0.0080-0.0077-0.00010.00%set 17:38
HO.V18:X19.EOct 2018/Nov 2019 Spread-0.0710-0.0710-0.0710-0.0710-0.00010.00%set 17:38
HO.V18:X20.EOct 2018/Nov 2020 Spread-0.1250-0.1250-0.1250-0.1250-0.00010.00%set 17:37
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.0110-0.0110-0.0110-0.0147-0.00010.00%set 17:37
HO.V18:Z19.EOct 2018/Dec 2019 Spread-0.0790-0.0790-0.0790-0.0790-0.00010.00%set 17:38
HO.V18:Z20.EOct 2018/Dec 2020 Spread-0.1290-0.1290-0.1290-0.1290-0.00010.00%set 17:38
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.0151-0.0151-0.0151-0.01510.00000.00%set 17:37
HO.X18:F20.ENov 2018/Jan 2020 Spread-0.0793-0.0793-0.0793-0.07930.00000.00%set 17:38
HO.X18:F21.ENov 2018/Jan 2021 Spread-0.1273-0.1273-0.1273-0.12730.00000.00%set 17:38
HO.X18:G19.ENov 2018/Feb 2019 Spread-0.0189-0.0189-0.0189-0.01890.00000.00%set 17:38
HO.X18:G20.ENov 2018/Feb 2020 Spread-0.0843-0.0843-0.0843-0.08430.00000.00%set 17:38
HO.X18:H19.ENov 2018/Mar 2019 Spread-0.0186-0.0186-0.0186-0.01860.00000.00%set 17:38
HO.X18:H20.ENov 2018/Mar 2020 Spread-0.0848-0.0848-0.0848-0.08480.00000.00%set 17:38
HO.X18:J19.ENov 2018/Apr 2019 Spread-0.0136-0.0136-0.0136-0.01360.00000.00%set 17:38
HO.X18:J20.ENov 2018/Apr 2020 Spread-0.0798-0.0798-0.0798-0.07980.00000.00%set 17:38
HO.X18:K19.ENov 2018/May 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:38
HO.X18:K20.ENov 2018/May 2020 Spread-0.0823-0.0823-0.0823-0.08230.00000.00%set 17:38
HO.X18:M19.ENov 2018/Jun 2019 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:38
HO.X18:M20.ENov 2018/Jun 2020 Spread-0.0868-0.0868-0.0868-0.08680.00000.00%set 17:38
HO.X18:N19.ENov 2018/Jul 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
HO.X18:N20.ENov 2018/Jul 2020 Spread-0.0928-0.0928-0.0928-0.09280.00000.00%set 17:38
HO.X18:Q19.ENov 2018/Aug 2019 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:38
HO.X18:Q20.ENov 2018/Aug 2020 Spread-0.0993-0.0993-0.0993-0.09930.00000.00%set 17:38
HO.X18:U19.ENov 2018/Sep 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:38
HO.X18:U20.ENov 2018/Sep 2020 Spread-0.1068-0.1068-0.1068-0.10680.00000.00%set 17:38
HO.X18:V19.ENov 2018/Oct 2019 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:38
HO.X18:V20.ENov 2018/Oct 2020 Spread-0.1128-0.1128-0.1128-0.11280.00000.00%set 17:38
HO.X18:X19.ENov 2018/Nov 2019 Spread-0.0633-0.0633-0.0633-0.06330.00000.00%set 17:38
HO.X18:X20.ENov 2018/Nov 2020 Spread-0.1173-0.1173-0.1173-0.11730.00000.00%set 17:38
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.0068-0.0067-0.0070-0.00700.00000.00%set 11:27
HO.X18:Z19.ENov 2018/Dec 2019 Spread-0.0713-0.0713-0.0713-0.07130.00000.00%set 17:38
HO.X18:Z20.ENov 2018/Dec 2020 Spread-0.1213-0.1213-0.1213-0.12130.00000.00%set 17:38
HO.Z18:F19.EDec 2018/Jan 2019 Spread-0.0085-0.0080-0.0085-0.00810.00000.00%set 17:37
HO.Z18:F20.EDec 2018/Jan 2020 Spread-0.0723-0.0723-0.0723-0.07230.00000.00%set 17:38
HO.Z18:F21.EDec 2018/Jan 2021 Spread-0.1203-0.1203-0.1203-0.12030.00000.00%set 17:37
HO.Z18:G19.EDec 2018/Feb 2019 Spread-0.0120-0.0120-0.0120-0.01190.00000.00%set 17:38
HO.Z18:G20.EDec 2018/Feb 2020 Spread-0.0773-0.0773-0.0773-0.07730.00000.00%set 17:38
HO.Z18:H19.EDec 2018/Mar 2019 Spread-0.0085-0.0085-0.0089-0.01160.00000.00%set 17:38
HO.Z18:H20.EDec 2018/Mar 2020 Spread-0.0778-0.0778-0.0778-0.07780.00000.00%set 17:38
HO.Z18:J19.EDec 2018/Apr 2019 Spread-0.0103-0.0103-0.0103-0.00660.00000.00%set 17:38
HO.Z18:J20.EDec 2018/Apr 2020 Spread-0.0728-0.0728-0.0728-0.07280.00000.00%set 17:38
HO.Z18:K19.EDec 2018/May 2019 Spread0.0080.0080.008-0.0070.0000.00%set 17:38
HO.Z18:K20.EDec 2018/May 2020 Spread-0.0753-0.0753-0.0753-0.07530.00000.00%set 17:38
HO.Z18:M19.EDec 2018/Jun 2019 Spread-0.0097-0.0097-0.0097-0.01000.00000.00%set 17:38
HO.Z18:M20.EDec 2018/Jun 2020 Spread-0.0798-0.0798-0.0798-0.07980.00000.00%set 17:38
HO.Z18:N19.EDec 2018/Jul 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:38
HO.Z18:N20.EDec 2018/Jul 2020 Spread-0.0858-0.0858-0.0858-0.08580.00000.00%set 17:38
HO.Z18:Q19.EDec 2018/Aug 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:38
HO.Z18:Q20.EDec 2018/Aug 2020 Spread-0.0923-0.0923-0.0923-0.09230.00000.00%set 17:38
HO.Z18:U19.EDec 2018/Sep 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:38
HO.Z18:U20.EDec 2018/Sep 2020 Spread-0.0998-0.0998-0.0998-0.09980.00000.00%set 17:38
HO.Z18:V19.EDec 2018/Oct 2019 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:38
HO.Z18:V20.EDec 2018/Oct 2020 Spread-0.1058-0.1058-0.1058-0.10580.00000.00%set 17:38
HO.Z18:X19.EDec 2018/Nov 2019 Spread-0.0563-0.0563-0.0563-0.05630.00000.00%set 17:38
HO.Z18:X20.EDec 2018/Nov 2020 Spread-0.1103-0.1103-0.1103-0.11030.00000.00%set 17:38
HO.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0650-0.0650-0.0650-0.06430.00000.00%set 10:47
HO.Z18:Z20.EDec 2018/Dec 2020 Spread-0.1143-0.1143-0.1143-0.11430.00000.00%set 17:38
HO.F19:F20.EJan 2019/Jan 2020 Spread-0.0642-0.0642-0.0642-0.06420.00000.00%set 17:38
HO.F19:F21.EJan 2019/Jan 2021 Spread-0.1122-0.1122-0.1122-0.11220.00000.00%set 17:38
HO.F19:G19.EJan 2019/Feb 2019 Spread-0.0040-0.0039-0.0040-0.00380.00000.00%set 17:38
HO.F19:G20.EJan 2019/Feb 2020 Spread-0.0692-0.0692-0.0692-0.06920.00000.00%set 17:37
HO.F19:H19.EJan 2019/Mar 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:38
HO.F19:H20.EJan 2019/Mar 2020 Spread-0.0697-0.0697-0.0697-0.06970.00000.00%set 17:37
HO.F19:J19.EJan 2019/Apr 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:38
HO.F19:J20.EJan 2019/Apr 2020 Spread-0.0647-0.0647-0.0647-0.06470.00000.00%set 17:37
HO.F19:K19.EJan 2019/May 2019 Spread0.00110.00110.00110.00110.00000.00%set 17:38
HO.F19:K20.EJan 2019/May 2020 Spread-0.0672-0.0672-0.0672-0.06720.00000.00%set 17:37
HO.F19:M19.EJan 2019/Jun 2019 Spread-0.0019-0.0019-0.0019-0.00190.00000.00%set 17:38
HO.F19:M20.EJan 2019/Jun 2020 Spread-0.0717-0.0717-0.0717-0.07170.00000.00%set 17:37
HO.F19:N19.EJan 2019/Jul 2019 Spread-0.0099-0.0099-0.0099-0.00990.00000.00%set 17:38
HO.F19:N20.EJan 2019/Jul 2020 Spread-0.0777-0.0777-0.0777-0.07770.00000.00%set 17:37
HO.F19:Q19.EJan 2019/Aug 2019 Spread-0.0194-0.0194-0.0194-0.01940.00000.00%set 17:38
HO.F19:Q20.EJan 2019/Aug 2020 Spread-0.0842-0.0842-0.0842-0.08420.00000.00%set 17:37
HO.F19:U19.EJan 2019/Sep 2019 Spread-0.0299-0.0299-0.0299-0.02990.00000.00%set 17:38
HO.F19:U20.EJan 2019/Sep 2020 Spread-0.0917-0.0917-0.0917-0.09170.00000.00%set 17:38
HO.F19:V19.EJan 2019/Oct 2019 Spread-0.0394-0.0394-0.0394-0.03940.00000.00%set 17:38
HO.F19:V20.EJan 2019/Oct 2020 Spread-0.0977-0.0977-0.0977-0.09770.00000.00%set 17:38
HO.F19:X19.EJan 2019/Nov 2019 Spread-0.0482-0.0482-0.0482-0.04820.00000.00%set 17:38
HO.F19:X20.EJan 2019/Nov 2020 Spread-0.1022-0.1022-0.1022-0.10220.00000.00%set 17:38
HO.F19:Z19.EJan 2019/Dec 2019 Spread-0.0562-0.0562-0.0562-0.05620.00000.00%set 17:38
HO.F19:Z20.EJan 2019/Dec 2020 Spread-0.1062-0.1062-0.1062-0.10620.00000.00%set 17:38
HO.G19:F20.EFeb 2019/Jan 2020 Spread-0.0604-0.0604-0.0604-0.06040.00000.00%set 17:38
HO.G19:F21.EFeb 2019/Jan 2021 Spread-0.1084-0.1084-0.1084-0.10840.00000.00%set 17:37
HO.G19:G20.EFeb 2019/Feb 2020 Spread-0.0654-0.0654-0.0654-0.06540.00000.00%set 17:38
HO.G19:H19.EFeb 2019/Mar 2019 Spread-0.0003-0.0003-0.00030.00030.00000.00%set 17:38
HO.G19:H20.EFeb 2019/Mar 2020 Spread-0.0659-0.0659-0.0659-0.06590.00000.00%set 17:38
HO.G19:J19.EFeb 2019/Apr 2019 Spread0.00530.00530.00530.00530.00000.00%set 17:38
HO.G19:J20.EFeb 2019/Apr 2020 Spread-0.0609-0.0609-0.0609-0.06090.00000.00%set 17:38
HO.G19:K19.EFeb 2019/May 2019 Spread0.00490.00490.00490.00490.00000.00%set 17:38
HO.G19:K20.EFeb 2019/May 2020 Spread-0.0634-0.0634-0.0634-0.06340.00000.00%set 17:38
HO.G19:M19.EFeb 2019/Jun 2019 Spread0.00190.00190.00190.00190.00000.00%set 17:38
HO.G19:M20.EFeb 2019/Jun 2020 Spread-0.0679-0.0679-0.0679-0.06790.00000.00%set 17:38
HO.G19:N19.EFeb 2019/Jul 2019 Spread-0.0061-0.0061-0.0061-0.00610.00000.00%set 17:38
HO.G19:N20.EFeb 2019/Jul 2020 Spread-0.0739-0.0739-0.0739-0.07390.00000.00%set 17:37
HO.G19:Q19.EFeb 2019/Aug 2019 Spread-0.0156-0.0156-0.0156-0.01560.00000.00%set 17:38
HO.G19:Q20.EFeb 2019/Aug 2020 Spread-0.0804-0.0804-0.0804-0.08040.00000.00%set 17:37
HO.G19:U19.EFeb 2019/Sep 2019 Spread-0.0261-0.0261-0.0261-0.02610.00000.00%set 17:38
HO.G19:U20.EFeb 2019/Sep 2020 Spread-0.0879-0.0879-0.0879-0.08790.00000.00%set 17:37
HO.G19:V19.EFeb 2019/Oct 2019 Spread-0.0356-0.0356-0.0356-0.03560.00000.00%set 17:38
HO.G19:V20.EFeb 2019/Oct 2020 Spread-0.0939-0.0939-0.0939-0.09390.00000.00%set 17:37
HO.G19:X19.EFeb 2019/Nov 2019 Spread-0.0444-0.0444-0.0444-0.04440.00000.00%set 17:38
HO.G19:X20.EFeb 2019/Nov 2020 Spread-0.0984-0.0984-0.0984-0.09840.00000.00%set 17:37
HO.G19:Z19.EFeb 2019/Dec 2019 Spread-0.0524-0.0524-0.0524-0.05240.00000.00%set 17:38
HO.G19:Z20.EFeb 2019/Dec 2020 Spread-0.1024-0.1024-0.1024-0.10240.00000.00%set 17:37
HO.H19:F20.EMar 2019/Jan 2020 Spread-0.0607-0.0607-0.0607-0.06070.00000.00%set 17:38
HO.H19:F21.EMar 2019/Jan 2021 Spread-0.1087-0.1087-0.1087-0.10870.00000.00%set 17:38
HO.H19:G20.EMar 2019/Feb 2020 Spread-0.0657-0.0657-0.0657-0.06570.00000.00%set 17:38
HO.H19:H20.EMar 2019/Mar 2020 Spread-0.0662-0.0662-0.0662-0.06620.00000.00%set 17:38
HO.H19:J19.EMar 2019/Apr 2019 Spread0.00360.00360.00360.00500.00000.00%set 17:38
HO.H19:J20.EMar 2019/Apr 2020 Spread-0.0612-0.0612-0.0612-0.06120.00000.00%set 17:38
HO.H19:K19.EMar 2019/May 2019 Spread0.00460.00460.00460.00460.00000.00%set 17:38
HO.H19:K20.EMar 2019/May 2020 Spread-0.0637-0.0637-0.0637-0.06370.00000.00%set 17:38
HO.H19:M19.EMar 2019/Jun 2019 Spread0.00160.00160.00160.00160.00000.00%set 17:38
HO.H19:M20.EMar 2019/Jun 2020 Spread-0.0682-0.0682-0.0682-0.06820.00000.00%set 17:38
HO.H19:N19.EMar 2019/Jul 2019 Spread-0.0064-0.0064-0.0064-0.00640.00000.00%set 17:38
HO.H19:N20.EMar 2019/Jul 2020 Spread-0.0742-0.0742-0.0742-0.07420.00000.00%set 17:38
HO.H19:Q19.EMar 2019/Aug 2019 Spread-0.0159-0.0159-0.0159-0.01590.00000.00%set 17:38
HO.H19:Q20.EMar 2019/Aug 2020 Spread-0.0807-0.0807-0.0807-0.08070.00000.00%set 17:38
HO.H19:U19.EMar 2019/Sep 2019 Spread-0.0264-0.0264-0.0264-0.02640.00000.00%set 17:38
HO.H19:U20.EMar 2019/Sep 2020 Spread-0.0882-0.0882-0.0882-0.08820.00000.00%set 17:38
HO.H19:V19.EMar 2019/Oct 2019 Spread-0.0359-0.0359-0.0359-0.03590.00000.00%set 17:38
HO.H19:V20.EMar 2019/Oct 2020 Spread-0.0942-0.0942-0.0942-0.09420.00000.00%set 17:38
HO.H19:X19.EMar 2019/Nov 2019 Spread-0.0447-0.0447-0.0447-0.04470.00000.00%set 17:38
HO.H19:X20.EMar 2019/Nov 2020 Spread-0.0987-0.0987-0.0987-0.09870.00000.00%set 17:38
HO.H19:Z19.EMar 2019/Dec 2019 Spread-0.0527-0.0527-0.0527-0.05270.00000.00%set 17:38
HO.H19:Z20.EMar 2019/Dec 2020 Spread-0.1027-0.1027-0.1027-0.10270.00000.00%set 17:38
HO.J19:F20.EApr 2019/Jan 2020 Spread-0.0657-0.0657-0.0657-0.06570.00000.00%set 17:38
HO.J19:F21.EApr 2019/Jan 2021 Spread-0.1137-0.1137-0.1137-0.11370.00000.00%set 17:38
HO.J19:G20.EApr 2019/Feb 2020 Spread-0.0707-0.0707-0.0707-0.07070.00000.00%set 17:38
HO.J19:H20.EApr 2019/Mar 2020 Spread-0.0712-0.0712-0.0712-0.07120.00000.00%set 17:38
HO.J19:J20.EApr 2019/Apr 2020 Spread-0.0662-0.0662-0.0662-0.06620.00000.00%set 17:38
HO.J19:K19.EApr 2019/May 2019 Spread-0.0005-0.0005-0.0005-0.00040.00000.00%set 17:38
HO.J19:K20.EApr 2019/May 2020 Spread-0.0687-0.0687-0.0687-0.06870.00000.00%set 17:38
HO.J19:M19.EApr 2019/Jun 2019 Spread-0.0034-0.0034-0.0034-0.00340.00000.00%set 17:38
HO.J19:M20.EApr 2019/Jun 2020 Spread-0.0732-0.0732-0.0732-0.07320.00000.00%set 17:38
HO.J19:N19.EApr 2019/Jul 2019 Spread-0.0114-0.0114-0.0114-0.01140.00000.00%set 17:38
HO.J19:N20.EApr 2019/Jul 2020 Spread-0.0792-0.0792-0.0792-0.07920.00000.00%set 17:38
HO.J19:Q19.EApr 2019/Aug 2019 Spread-0.0209-0.0209-0.0209-0.02090.00000.00%set 17:38
HO.J19:Q20.EApr 2019/Aug 2020 Spread-0.0857-0.0857-0.0857-0.08570.00000.00%set 17:38
HO.J19:U19.EApr 2019/Sep 2019 Spread-0.0314-0.0314-0.0314-0.03140.00000.00%set 17:38
HO.J19:U20.EApr 2019/Sep 2020 Spread-0.0932-0.0932-0.0932-0.09320.00000.00%set 17:38
HO.J19:V19.EApr 2019/Oct 2019 Spread-0.0409-0.0409-0.0409-0.04090.00000.00%set 17:38
HO.J19:V20.EApr 2019/Oct 2020 Spread-0.0992-0.0992-0.0992-0.09920.00000.00%set 17:38
HO.J19:X19.EApr 2019/Nov 2019 Spread-0.0497-0.0497-0.0497-0.04970.00000.00%set 17:38
HO.J19:X20.EApr 2019/Nov 2020 Spread-0.1037-0.1037-0.1037-0.10370.00000.00%set 17:38
HO.J19:Z19.EApr 2019/Dec 2019 Spread-0.0577-0.0577-0.0577-0.05770.00000.00%set 17:38
HO.J19:Z20.EApr 2019/Dec 2020 Spread-0.1077-0.1077-0.1077-0.10770.00000.00%set 17:38
HO.K19:F20.EMay 2019/Jan 2020 Spread-0.0653-0.0653-0.0653-0.06530.00000.00%set 17:38
HO.K19:F21.EMay 2019/Jan 2021 Spread-0.1133-0.1133-0.1133-0.11330.00000.00%set 17:38
HO.K19:G20.EMay 2019/Feb 2020 Spread-0.0703-0.0703-0.0703-0.07030.00000.00%set 17:38
HO.K19:H20.EMay 2019/Mar 2020 Spread-0.0708-0.0708-0.0708-0.07080.00000.00%set 17:38
HO.K19:J20.EMay 2019/Apr 2020 Spread-0.0658-0.0658-0.0658-0.06580.00000.00%set 17:38
HO.K19:K20.EMay 2019/May 2020 Spread-0.0683-0.0683-0.0683-0.06830.00000.00%set 17:38
HO.K19:M19.EMay 2019/Jun 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:38
HO.K19:M20.EMay 2019/Jun 2020 Spread-0.0728-0.0728-0.0728-0.07280.00000.00%set 17:38
HO.K19:N19.EMay 2019/Jul 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:38
HO.K19:N20.EMay 2019/Jul 2020 Spread-0.0788-0.0788-0.0788-0.07880.00000.00%set 17:38
HO.K19:Q19.EMay 2019/Aug 2019 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:38
HO.K19:Q20.EMay 2019/Aug 2020 Spread-0.0853-0.0853-0.0853-0.08530.00000.00%set 17:38
HO.K19:U19.EMay 2019/Sep 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:38
HO.K19:U20.EMay 2019/Sep 2020 Spread-0.0928-0.0928-0.0928-0.09280.00000.00%set 17:38
HO.K19:V19.EMay 2019/Oct 2019 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:38
HO.K19:V20.EMay 2019/Oct 2020 Spread-0.0988-0.0988-0.0988-0.09880.00000.00%set 17:38
HO.K19:X19.EMay 2019/Nov 2019 Spread-0.0493-0.0493-0.0493-0.04930.00000.00%set 17:38
HO.K19:X20.EMay 2019/Nov 2020 Spread-0.1033-0.1033-0.1033-0.10330.00000.00%set 17:38
HO.K19:Z19.EMay 2019/Dec 2019 Spread-0.0573-0.0573-0.0573-0.05730.00000.00%set 17:38
HO.K19:Z20.EMay 2019/Dec 2020 Spread-0.1073-0.1073-0.1073-0.10730.00000.00%set 17:38
HO.M19:F20.EJun 2019/Jan 2020 Spread-0.0623-0.0623-0.0623-0.06230.00000.00%set 17:38
HO.M19:F21.EJun 2019/Jan 2021 Spread-0.1103-0.1103-0.1103-0.11030.00000.00%set 17:38
HO.M19:G20.EJun 2019/Feb 2020 Spread-0.0673-0.0673-0.0673-0.06730.00000.00%set 17:38
HO.M19:H20.EJun 2019/Mar 2020 Spread-0.0678-0.0678-0.0678-0.06780.00000.00%set 17:38
HO.M19:J20.EJun 2019/Apr 2020 Spread-0.0628-0.0628-0.0628-0.06280.00000.00%set 17:38
HO.M19:K20.EJun 2019/May 2020 Spread-0.0653-0.0653-0.0653-0.06530.00000.00%set 17:38
HO.M19:M20.EJun 2019/Jun 2020 Spread-0.0698-0.0698-0.0698-0.06980.00000.00%set 17:38
HO.M19:N19.EJun 2019/Jul 2019 Spread-0.010-0.010-0.010-0.0080.0000.00%set 17:38
HO.M19:N20.EJun 2019/Jul 2020 Spread-0.0758-0.0758-0.0758-0.07580.00000.00%set 17:38
HO.M19:Q19.EJun 2019/Aug 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:38
HO.M19:Q20.EJun 2019/Aug 2020 Spread-0.0823-0.0823-0.0823-0.08230.00000.00%set 17:38
HO.M19:U19.EJun 2019/Sep 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:38
HO.M19:U20.EJun 2019/Sep 2020 Spread-0.0898-0.0898-0.0898-0.08980.00000.00%set 17:38
HO.M19:V19.EJun 2019/Oct 2019 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:38
HO.M19:V20.EJun 2019/Oct 2020 Spread-0.0958-0.0958-0.0958-0.09580.00000.00%set 17:38
HO.M19:X19.EJun 2019/Nov 2019 Spread-0.0463-0.0463-0.0463-0.04630.00000.00%set 17:38
HO.M19:X20.EJun 2019/Nov 2020 Spread-0.1003-0.1003-0.1003-0.10030.00000.00%set 17:38
HO.M19:Z19.EJun 2019/Dec 2019 Spread-0.0543-0.0543-0.0543-0.05430.00000.00%set 17:38
HO.M19:Z20.EJun 2019/Dec 2020 Spread-0.1043-0.1043-0.1043-0.10430.00000.00%set 17:38
HO.N19:F20.EJul 2019/Jan 2020 Spread-0.0543-0.0543-0.0543-0.05430.00000.00%set 17:38
HO.N19:F21.EJul 2019/Jan 2021 Spread-0.1023-0.1023-0.1023-0.10230.00000.00%set 17:38
HO.N19:G20.EJul 2019/Feb 2020 Spread-0.0593-0.0593-0.0593-0.05930.00000.00%set 17:38
HO.N19:H20.EJul 2019/Mar 2020 Spread-0.0598-0.0598-0.0598-0.05980.00000.00%set 17:38
HO.N19:J20.EJul 2019/Apr 2020 Spread-0.0548-0.0548-0.0548-0.05480.00000.00%set 17:38
HO.N19:K20.EJul 2019/May 2020 Spread-0.0573-0.0573-0.0573-0.05730.00000.00%set 17:38
HO.N19:M20.EJul 2019/Jun 2020 Spread-0.0618-0.0618-0.0618-0.06180.00000.00%set 17:38
HO.N19:N20.EJul 2019/Jul 2020 Spread-0.0678-0.0678-0.0678-0.06780.00000.00%set 17:38
HO.N19:Q19.EJul 2019/Aug 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:38
HO.N19:Q20.EJul 2019/Aug 2020 Spread-0.0743-0.0743-0.0743-0.07430.00000.00%set 17:38
HO.N19:U19.EJul 2019/Sep 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
HO.N19:U20.EJul 2019/Sep 2020 Spread-0.0818-0.0818-0.0818-0.08180.00000.00%set 17:38
HO.N19:V19.EJul 2019/Oct 2019 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:38
HO.N19:V20.EJul 2019/Oct 2020 Spread-0.0878-0.0878-0.0878-0.08780.00000.00%set 17:38
HO.N19:X19.EJul 2019/Nov 2019 Spread-0.0383-0.0383-0.0383-0.03830.00000.00%set 17:38
HO.N19:X20.EJul 2019/Nov 2020 Spread-0.0923-0.0923-0.0923-0.09230.00000.00%set 17:38
HO.N19:Z19.EJul 2019/Dec 2019 Spread-0.0463-0.0463-0.0463-0.04630.00000.00%set 17:38
HO.N19:Z20.EJul 2019/Dec 2020 Spread-0.0963-0.0963-0.0963-0.09630.00000.00%set 17:38
HO.Q19:F20.EAug 2019/Jan 2020 Spread-0.0448-0.0448-0.0448-0.04480.00000.00%set 17:38
HO.Q19:F21.EAug 2019/Jan 2021 Spread-0.0928-0.0928-0.0928-0.09280.00000.00%set 17:38
HO.Q19:G20.EAug 2019/Feb 2020 Spread-0.0498-0.0498-0.0498-0.04980.00000.00%set 17:38
HO.Q19:H20.EAug 2019/Mar 2020 Spread-0.0503-0.0503-0.0503-0.05030.00000.00%set 17:38
HO.Q19:J20.EAug 2019/Apr 2020 Spread-0.0453-0.0453-0.0453-0.04530.00000.00%set 17:38
HO.Q19:K20.EAug 2019/May 2020 Spread-0.0478-0.0478-0.0478-0.04780.00000.00%set 17:38
HO.Q19:M20.EAug 2019/Jun 2020 Spread-0.0523-0.0523-0.0523-0.05230.00000.00%set 17:38
HO.Q19:N20.EAug 2019/Jul 2020 Spread-0.0583-0.0583-0.0583-0.05830.00000.00%set 17:38
HO.Q19:Q20.EAug 2019/Aug 2020 Spread-0.0648-0.0648-0.0648-0.06480.00000.00%set 17:38
HO.Q19:U19.EAug 2019/Sep 2019 Spread-0.0120-0.0120-0.0120-0.01050.00000.00%set 17:38
HO.Q19:U20.EAug 2019/Sep 2020 Spread-0.0723-0.0723-0.0723-0.07230.00000.00%set 17:38
HO.Q19:V19.EAug 2019/Oct 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
HO.Q19:V20.EAug 2019/Oct 2020 Spread-0.0783-0.0783-0.0783-0.07830.00000.00%set 17:38
HO.Q19:X19.EAug 2019/Nov 2019 Spread-0.0288-0.0288-0.0288-0.02880.00000.00%set 17:38
HO.Q19:X20.EAug 2019/Nov 2020 Spread-0.0828-0.0828-0.0828-0.08280.00000.00%set 17:38
HO.Q19:Z19.EAug 2019/Dec 2019 Spread-0.0368-0.0368-0.0368-0.03680.00000.00%set 17:38
HO.Q19:Z20.EAug 2019/Dec 2020 Spread-0.0868-0.0868-0.0868-0.08680.00000.00%set 17:38
HO.U19:F20.ESep 2019/Jan 2020 Spread-0.0343-0.0343-0.0343-0.03430.00000.00%set 17:38
HO.U19:F21.ESep 2019/Jan 2021 Spread-0.0823-0.0823-0.0823-0.08230.00000.00%set 17:38
HO.U19:G20.ESep 2019/Feb 2020 Spread-0.0393-0.0393-0.0393-0.03930.00000.00%set 17:38
HO.U19:H20.ESep 2019/Mar 2020 Spread-0.0398-0.0398-0.0398-0.03980.00000.00%set 17:38
HO.U19:J20.ESep 2019/Apr 2020 Spread-0.0348-0.0348-0.0348-0.03480.00000.00%set 17:38
HO.U19:K20.ESep 2019/May 2020 Spread-0.0373-0.0373-0.0373-0.03730.00000.00%set 17:38
HO.U19:M20.ESep 2019/Jun 2020 Spread-0.0418-0.0418-0.0418-0.04180.00000.00%set 17:38
HO.U19:N20.ESep 2019/Jul 2020 Spread-0.0478-0.0478-0.0478-0.04780.00000.00%set 17:38
HO.U19:Q20.ESep 2019/Aug 2020 Spread-0.0543-0.0543-0.0543-0.05430.00000.00%set 17:38
HO.U19:U20.ESep 2019/Sep 2020 Spread-0.0618-0.0618-0.0618-0.06180.00000.00%set 17:38
HO.U19:V19.ESep 2019/Oct 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:38
HO.U19:V20.ESep 2019/Oct 2020 Spread-0.0678-0.0678-0.0678-0.06780.00000.00%set 17:38
HO.U19:X19.ESep 2019/Nov 2019 Spread-0.0183-0.0183-0.0183-0.01830.00000.00%set 17:38
HO.U19:X20.ESep 2019/Nov 2020 Spread-0.0723-0.0723-0.0723-0.07230.00000.00%set 17:38
HO.U19:Z19.ESep 2019/Dec 2019 Spread-0.0263-0.0263-0.0263-0.02630.00000.00%set 17:38
HO.U19:Z20.ESep 2019/Dec 2020 Spread-0.0763-0.0763-0.0763-0.07630.00000.00%set 17:38
HO.V19:F20.EOct 2019/Jan 2020 Spread-0.0248-0.0248-0.0248-0.02480.00000.00%set 17:38
HO.V19:F21.EOct 2019/Jan 2021 Spread-0.0728-0.0728-0.0728-0.07280.00000.00%set 17:38
HO.V19:G20.EOct 2019/Feb 2020 Spread-0.0298-0.0298-0.0298-0.02980.00000.00%set 17:38
HO.V19:H20.EOct 2019/Mar 2020 Spread-0.0303-0.0303-0.0303-0.03030.00000.00%set 17:38
HO.V19:J20.EOct 2019/Apr 2020 Spread-0.0253-0.0253-0.0253-0.02530.00000.00%set 17:38
HO.V19:K20.EOct 2019/May 2020 Spread-0.0278-0.0278-0.0278-0.02780.00000.00%set 17:38
HO.V19:M20.EOct 2019/Jun 2020 Spread-0.0323-0.0323-0.0323-0.03230.00000.00%set 17:38
HO.V19:N20.EOct 2019/Jul 2020 Spread-0.0383-0.0383-0.0383-0.03830.00000.00%set 17:38
HO.V19:Q20.EOct 2019/Aug 2020 Spread-0.0448-0.0448-0.0448-0.04480.00000.00%set 17:38
HO.V19:U20.EOct 2019/Sep 2020 Spread-0.0523-0.0523-0.0523-0.05230.00000.00%set 17:38
HO.V19:V20.EOct 2019/Oct 2020 Spread-0.0583-0.0583-0.0583-0.05830.00000.00%set 17:38
HO.V19:X19.EOct 2019/Nov 2019 Spread-0.0088-0.0088-0.0088-0.00880.00000.00%set 17:38
HO.V19:X20.EOct 2019/Nov 2020 Spread-0.0628-0.0628-0.0628-0.06280.00000.00%set 17:38
HO.V19:Z19.EOct 2019/Dec 2019 Spread-0.0168-0.0168-0.0168-0.01680.00000.00%set 17:38
HO.V19:Z20.EOct 2019/Dec 2020 Spread-0.0668-0.0668-0.0668-0.06680.00000.00%set 17:38
HO.X19:F20.ENov 2019/Jan 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:38
HO.X19:F21.ENov 2019/Jan 2021 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:38
HO.X19:G20.ENov 2019/Feb 2020 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:38
HO.X19:H20.ENov 2019/Mar 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:38
HO.X19:J20.ENov 2019/Apr 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:38
HO.X19:K20.ENov 2019/May 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:38
HO.X19:M20.ENov 2019/Jun 2020 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:38
HO.X19:N20.ENov 2019/Jul 2020 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:38
HO.X19:Q20.ENov 2019/Aug 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
HO.X19:U20.ENov 2019/Sep 2020 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:38
HO.X19:V20.ENov 2019/Oct 2020 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:38
HO.X19:X20.ENov 2019/Nov 2020 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:38
HO.X19:Z19.ENov 2019/Dec 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:38
HO.X19:Z20.ENov 2019/Dec 2020 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:38
HO.Z19:F20.EDec 2019/Jan 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:38
HO.Z19:F21.EDec 2019/Jan 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:38
HO.Z19:G20.EDec 2019/Feb 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
HO.Z19:H20.EDec 2019/Mar 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:38
HO.Z19:J20.EDec 2019/Apr 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:38
HO.Z19:K20.EDec 2019/May 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:38
HO.Z19:M20.EDec 2019/Jun 2020 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:38
HO.Z19:N20.EDec 2019/Jul 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:38
HO.Z19:Q20.EDec 2019/Aug 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:38
HO.Z19:U20.EDec 2019/Sep 2020 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:38
HO.Z19:V20.EDec 2019/Oct 2020 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:38
HO.Z19:X20.EDec 2019/Nov 2020 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:38
HO.Z19:Z20.EDec 2019/Dec 2020 Spread-0.04-0.03-0.04-0.050.000.00%set 17:38
HO.F20:F21.EJan 2020/Jan 2021 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:38
HO.F20:G20.EJan 2020/Feb 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
HO.F20:H20.EJan 2020/Mar 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:38
HO.F20:J20.EJan 2020/Apr 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:38
HO.F20:K20.EJan 2020/May 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:38
HO.F20:M20.EJan 2020/Jun 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:38
HO.F20:N20.EJan 2020/Jul 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:38
HO.F20:Q20.EJan 2020/Aug 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
HO.F20:U20.EJan 2020/Sep 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:38
HO.F20:V20.EJan 2020/Oct 2020 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:38
HO.F20:X20.EJan 2020/Nov 2020 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:38
HO.F20:Z20.EJan 2020/Dec 2020 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:38
HO.G20:F21.EFeb 2020/Jan 2021 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:38
HO.G20:H20.EFeb 2020/Mar 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:38
HO.G20:J20.EFeb 2020/Apr 2020 Spread0.00450.00450.00450.00450.00000.00%set 17:38
HO.G20:K20.EFeb 2020/May 2020 Spread0.0020.0020.0020.0020.0000.00%set 17:38
HO.G20:M20.EFeb 2020/Jun 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:38
HO.G20:N20.EFeb 2020/Jul 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:38
HO.G20:Q20.EFeb 2020/Aug 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
HO.G20:U20.EFeb 2020/Sep 2020 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:38
HO.G20:V20.EFeb 2020/Oct 2020 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:38
HO.G20:X20.EFeb 2020/Nov 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:38
HO.G20:Z20.EFeb 2020/Dec 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:38
HO.H20:F21.EMar 2020/Jan 2021 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:38
HO.H20:J20.EMar 2020/Apr 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:38
HO.H20:K20.EMar 2020/May 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:38
HO.H20:M20.EMar 2020/Jun 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:38
HO.H20:N20.EMar 2020/Jul 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:38
HO.H20:Q20.EMar 2020/Aug 2020 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:38
HO.H20:U20.EMar 2020/Sep 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
HO.H20:V20.EMar 2020/Oct 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:38
HO.H20:X20.EMar 2020/Nov 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:38
HO.H20:Z20.EMar 2020/Dec 2020 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:38
HO.J20:F21.EApr 2020/Jan 2021 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:38
HO.J20:K20.EApr 2020/May 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:38
HO.J20:M20.EApr 2020/Jun 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:38
HO.J20:N20.EApr 2020/Jul 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
HO.J20:Q20.EApr 2020/Aug 2020 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:38
HO.J20:U20.EApr 2020/Sep 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:38
HO.J20:V20.EApr 2020/Oct 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:38
HO.J20:X20.EApr 2020/Nov 2020 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:38
HO.J20:Z20.EApr 2020/Dec 2020 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:38
HO.K20:F21.EMay 2020/Jan 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:38
HO.K20:M20.EMay 2020/Jun 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:38
HO.K20:N20.EMay 2020/Jul 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:38
HO.K20:Q20.EMay 2020/Aug 2020 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:38
HO.K20:U20.EMay 2020/Sep 2020 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:38
HO.K20:V20.EMay 2020/Oct 2020 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:38
HO.K20:X20.EMay 2020/Nov 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:38
HO.K20:Z20.EMay 2020/Dec 2020 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:38
HO.M20:F21.EJun 2020/Jan 2021 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:38
HO.M20:N20.EJun 2020/Jul 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:38
HO.M20:Q20.EJun 2020/Aug 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:38
HO.M20:U20.EJun 2020/Sep 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
HO.M20:V20.EJun 2020/Oct 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:38
HO.M20:X20.EJun 2020/Nov 2020 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:38
HO.M20:Z20.EJun 2020/Dec 2020 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:38
HO.N20:F21.EJul 2020/Jan 2021 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:38
HO.N20:Q20.EJul 2020/Aug 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:38
HO.N20:U20.EJul 2020/Sep 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:38
HO.N20:V20.EJul 2020/Oct 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
HO.N20:X20.EJul 2020/Nov 2020 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:38
HO.N20:Z20.EJul 2020/Dec 2020 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:38
HO.Q20:F21.EAug 2020/Jan 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:38
HO.Q20:U20.EAug 2020/Sep 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:38
HO.Q20:V20.EAug 2020/Oct 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:38
HO.Q20:X20.EAug 2020/Nov 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:38
HO.Q20:Z20.EAug 2020/Dec 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
HO.U20:F21.ESep 2020/Jan 2021 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:38
HO.U20:V20.ESep 2020/Oct 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:38
HO.U20:X20.ESep 2020/Nov 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:38
HO.U20:Z20.ESep 2020/Dec 2020 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:38
HO.V20:F21.EOct 2020/Jan 2021 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:38
HO.V20:X20.EOct 2020/Nov 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:38
HO.V20:Z20.EOct 2020/Dec 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:38
HO.X20:F21.ENov 2020/Jan 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
HO.X20:Z20.ENov 2020/Dec 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:38
HO.Z20:F21.EDec 2020/Jan 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.