S&P 500
2070.65
+9.42 +0.45%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.39%
Crude Oil
57.13
+3.49 +6.04%
Gold
1195.87
0.00 0.00%
Euro
1.2229
0.0000 0.00%
US Dollar
89.603
+0.370 +0.48%
Strong

NEW YORK HARBOR ULSD (NYMEX:HO)

Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.F15.EJan 2015 (E)1.95961.99391.93871.9622+0.0472+2.39%set 14:30
HO.G15.EFeb 2015 (E)1.90371.95701.88641.9272+0.0661+3.41%set 14:30
HO.H15.EMar 2015 (E)1.87231.93071.85791.9020+0.0684+3.57%set 14:30
HO.J15.EApr 2015 (E)1.84881.91261.84881.8842+0.0712+3.74%set 14:30
HO.K15.EMay 2015 (E)1.83971.89451.83971.8841+0.0599+3.15%set 14:30
HO.M15.EJun 2015 (E)1.85111.91401.84281.8931+0.0715+3.75%set 14:30
HO.N15.EJul 2015 (E)1.86061.92161.86061.9066+0.0511+2.66%set 14:54
HO.Q15.EAug 2015 (E)1.88991.93011.88521.9201+0.0511+2.63%set 14:54
HO.U15.ESep 2015 (E)1.89481.95391.89481.9349+0.0702+3.59%set 14:54
HO.V15.EOct 2015 (E)1.91821.97021.91651.9512+0.0703+3.56%set 14:54
HO.X15.ENov 2015 (E)1.93691.98561.92881.9664+0.0708+3.57%set 14:54
HO.Z15.EDec 2015 (E)1.94572.00141.94331.9801+0.0733+3.68%set 14:54
HO.F16.EJan 2016 (E)1.97682.01081.97681.9931+0.0700+3.47%set 14:54
HO.G16.EFeb 2016 (E)1.97752.01421.97751.9969+0.0693+3.43%set 14:54
HO.H16.EMar 2016 (E)1.97502.00781.97501.9926+0.0670+3.33%set 14:54
HO.J16.EApr 2016 (E)1.97581.99811.97001.9844+0.0652+3.26%set 14:54
HO.K16.EMay 2016 (E)1.97501.99871.95671.9889+0.0605+3.02%set 14:54
HO.M16.EJun 2016 (E)1.97942.01261.97741.9976+0.0649+3.22%set 14:54
HO.N16.EJul 2016 (E)1.99502.01911.97942.0070+0.0616+3.04%set 14:54
HO.Q16.EAug 2016 (E)2.00602.02751.99812.0176+0.0594+2.92%set 14:54
HO.U16.ESep 2016 (E)1.98962.0311+0.0600+2.93%set 14:54
HO.V16.EOct 2016 (E)2.01822.05102.01822.0451+0.0554+2.70%set 14:54
HO.X16.ENov 2016 (E)2.01352.0586+0.0469+2.28%set 14:54
HO.Z16.EDec 2016 (E)2.05842.08782.04762.0721+0.0652+3.12%set 14:54
HO.F17.EJan 2017 (E)2.03472.0791+0.0346+1.66%set 14:54
HO.G17.EFeb 2017 (E)2.08112.08112.08112.0811+0.0495+2.38%set 14:54
HO.H17.EMar 2017 (E)2.08062.08062.08062.0806+0.0495+2.38%set 14:54
HO.J17.EApr 2017 (E)2.50752.0771+0.0495+2.38%set 14:54
HO.K17.EMay 2017 (E)2.32352.0756+0.0495+2.38%set 14:54
HO.M17.EJun 2017 (E)2.32302.0751+0.0495+2.39%set 14:54
HO.N17.EJul 2017 (E)2.32552.0781+0.0495+2.38%set 14:54
HO.Q17.EAug 2017 (E)2.33252.0856+0.0495+2.37%set 14:54
HO.U17.ESep 2017 (E)2.33952.33952.33952.0931+0.0495+2.36%set 14:54
HO.V17.EOct 2017 (E)2.34652.34652.34652.1001+0.0495+2.36%set 14:54
HO.X17.ENov 2017 (E)2.35352.35352.35352.1071+0.0495+2.35%set 14:54
HO.Z17.EDec 2017 (E)2.32952.32952.32172.1131+0.0495+2.34%set 14:54
HO.F18.EJan 2018 (E)2.11212.11212.11212.1121+0.0495+2.34%set 14:54
HO.G18.EFeb 2018 (E)2.11112.11112.11112.1111+0.0495+2.34%set 14:54
HO.H18.EMar 2018 (E)2.10862.10862.10862.1086+0.0495+2.35%set 14:54
HO.J18.EApr 2018 (E)2.10312.10312.10312.1031+0.0495+2.35%set 14:54
HO.K18.EMay 2018 (E)2.09962.09962.09962.0996+0.0495+2.36%set 14:54
HO.M18.EJun 2018 (E)2.09712.09712.09712.0971+0.0495+2.36%set 14:54
HO.N18.EJul 2018 (E)2.09762.09762.09762.0976+0.0495+2.36%set 14:54
HO.Q18.EAug 2018 (E)2.10262.10262.10262.1026+0.0495+2.35%set 14:54
HO.U18.ESep 2018 (E)2.10762.10762.10762.1076+0.0495+2.35%set 14:54
HO.V18.EOct 2018 (E)2.11262.11262.11262.1126+0.0495+2.34%set 14:54
HO.X18.ENov 2018 (E)2.11762.11762.11762.1176+0.0495+2.34%set 14:54
HO.Z18.EDec 2018 (E)2.12162.12162.12162.1216+0.0495+2.33%set 14:54
HO.F19.EJan 2019 (E)2.12062.12062.12062.1206+0.0495+2.33%set 14:54
HO.F15Jan 20152.50902.50902.50901.9622+0.0235+1.20%set 14:30
HO.G15Feb 20151.92721.92721.92721.9272+0.0399+2.07%set 14:30
HO.H15Mar 20151.93701.93701.93701.9020+0.0449+2.36%set 14:30
HO.J15Apr 20152.70602.70602.70601.8842+0.0489+2.60%set 14:30
HO.K15May 20151.88411.88411.88411.8841+0.0497+2.64%set 14:30
HO.M15Jun 20152.82002.82002.82001.8931+0.0506+2.67%set 14:30
HO.N15Jul 20151.90661.90661.90661.9066+0.0511+2.68%set 14:54
HO.Q15Aug 20151.92011.92011.92011.9201+0.0511+2.66%set 14:54
HO.U15Sep 20152.75002.75002.75001.9349+0.0512+2.65%set 14:54
HO.V15Oct 20152.82602.82602.82601.9512+0.0513+2.63%set 14:54
HO.X15Nov 20151.96641.96641.96641.9664+0.0516+2.62%set 14:54
HO.Z15Dec 20151.99301.99301.99301.9801+0.0520+2.63%set 14:54
HO.F16Jan 20162.77252.77252.77251.9931+0.0523+2.62%set 14:54
HO.G16Feb 20161.99691.99691.99691.9969+0.0520+2.60%set 14:54
HO.H16Mar 20161.99261.99261.99261.9926+0.0518+2.60%set 14:54
HO.J16Apr 20162.60252.60252.60251.9844+0.0515+2.60%set 14:54
HO.K16May 20162.59502.59502.59501.9889+0.0507+2.55%set 14:54
HO.M16Jun 20161.99761.99761.99761.9976+0.0499+2.50%set 14:54
HO.N16Jul 20162.50002.50002.50002.0070+0.0495+2.47%set 14:54
HO.Q16Aug 20162.40602.40602.40602.0176+0.0495+2.45%set 14:54
HO.U16Sep 20162.03112.03112.03112.0311+0.0495+2.44%set 14:54
HO.V16Oct 20162.42602.42602.42602.0451+0.0495+2.42%set 14:54
HO.X16Nov 20162.05862.05862.05862.0586+0.0495+2.40%set 14:54
HO.Z16Dec 20162.07212.07212.07212.0721+0.0495+2.39%set 14:54
HO.F17Jan 20172.07912.07912.07912.0791+0.0495+2.38%set 14:54
HO.G17Feb 20172.08112.08112.08112.0811+0.0495+2.38%set 14:54
HO.H17Mar 20172.08062.08062.08062.0806+0.0495+2.38%set 14:54
HO.J17Apr 20172.07712.07712.07712.0771+0.0495+2.38%set 14:54
HO.K17May 20172.07562.07562.07562.0756+0.0495+2.38%set 14:54
HO.M17Jun 20172.07512.07512.07512.0751+0.0495+2.39%set 14:54
HO.N17Jul 20172.07812.07812.07812.0781+0.0495+2.38%set 14:54
HO.Q17Aug 20172.08562.08562.08562.0856+0.0495+2.37%set 14:54
HO.U17Sep 20172.09312.09312.09312.0931+0.0495+2.36%set 14:54
HO.V17Oct 20172.10012.10012.10012.1001+0.0495+2.36%set 14:54
HO.X17Nov 20172.10712.10712.10712.1071+0.0495+2.35%set 14:54
HO.Z17Dec 20172.11312.11312.11312.1131+0.0495+2.34%set 14:54
HO.F18Jan 20182.11212.11212.11212.1121+0.0495+2.34%set 14:54
HO.G18Feb 20182.11112.11112.11112.1111+0.0495+2.34%set 14:54
HO.H18Mar 20182.10862.10862.10862.1086+0.0495+2.35%set 14:54
HO.J18Apr 20182.10312.10312.10312.1031+0.0495+2.35%set 14:54
HO.K18May 20182.09962.09962.09962.0996+0.0495+2.36%set 14:54
HO.M18Jun 20182.09712.09712.09712.0971+0.0495+2.36%set 14:54
HO.N18Jul 20182.09762.09762.09762.0976+0.0495+2.36%set 14:54
HO.Q18Aug 20182.10262.10262.10262.1026+0.0495+2.35%set 14:54
HO.U18Sep 20182.10762.10762.10762.1076+0.0495+2.35%set 14:54
HO.V18Oct 20182.11262.11262.11262.1126+0.0495+2.34%set 14:54
HO.X18Nov 20182.11762.11762.11762.1176+0.0495+2.34%set 14:54
HO.Z18Dec 20182.12162.12162.12162.1216+0.0495+2.33%set 14:54
HO.F19Jan 20192.12062.12062.12062.1206+0.0495+2.33%set 14:54
HO.F15:G16.EJan 2015/Feb 2016 Spread-0.0347-0.0347-0.0347-0.0347-0.02850.00%set 17:43
HO.F15:F17.EJan 2015/Jan 2017 Spread-0.1169-0.1169-0.1169-0.1169-0.02600.00%set 17:43
HO.F15:J16.EJan 2015/Apr 2016 Spread-0.0222-0.0222-0.0222-0.0222-0.02800.00%set 17:43
HO.F15:G17.EJan 2015/Feb 2017 Spread-0.1189-0.1189-0.1189-0.1189-0.02600.00%set 17:43
HO.F15:J17.EJan 2015/Apr 2017 Spread-0.1149-0.1149-0.1149-0.1149-0.02600.00%set 17:43
HO.F15:Z18.EJan 2015/Dec 2018 Spread-0.1594-0.1594-0.1594-0.1594-0.02600.00%set 17:43
HO.F15:H18.EJan 2015/Mar 2018 Spread-0.1464-0.1464-0.1464-0.1464-0.02600.00%set 17:43
HO.F15:Z15.EJan 2015/Dec 2015 Spread0.01040.0104-0.0174-0.0179-0.02850.00%set 17:43
HO.F15:F19.EJan 2015/Jan 2019 Spread-0.1584-0.1584-0.1584-0.1584-0.02600.00%set 17:43
HO.F15:G18.EJan 2015/Feb 2018 Spread-0.1489-0.1489-0.1489-0.1489-0.02600.00%set 17:43
HO.F15:G15.EJan 2015/Feb 2015 Spread0.05320.05390.03410.0350-0.0164-46.72%set 17:43
HO.F15:H15.EJan 2015/Mar 2015 Spread0.08200.08330.05930.0602-0.0214-34.85%set 17:43
HO.F15:Z16.EJan 2015/Dec 2016 Spread-0.1099-0.1099-0.1099-0.1099-0.02600.00%set 17:43
HO.F15:F18.EJan 2015/Jan 2018 Spread-0.1499-0.1499-0.1499-0.1499-0.02600.00%set 17:43
HO.F15:H16.EJan 2015/Mar 2016 Spread-0.0304-0.0304-0.0304-0.0304-0.02830.00%set 17:43
HO.F15:H17.EJan 2015/Mar 2017 Spread-0.1184-0.1184-0.1184-0.1184-0.02600.00%set 17:43
HO.F15:Z17.EJan 2015/Dec 2017 Spread-0.1509-0.1509-0.1509-0.1509-0.02600.00%set 17:43
HO.F15:J15.EJan 2015/Apr 2015 Spread0.10460.10560.07720.0780-0.0254-32.03%set 17:43
HO.F15:V18.EJan 2015/Oct 2018 Spread-0.1504-0.1504-0.1504-0.1504-0.02600.00%set 17:43
HO.F15:Q17.EJan 2015/Aug 2017 Spread-0.1234-0.1234-0.1234-0.1234-0.02600.00%set 17:43
HO.F15:Q18.EJan 2015/Aug 2018 Spread-0.1404-0.1404-0.1404-0.1404-0.02600.00%set 17:43
HO.F15:X17.EJan 2015/Nov 2017 Spread-0.1449-0.1449-0.1449-0.1449-0.02600.00%set 17:43
HO.F15:U15.EJan 2015/Sep 2015 Spread0.05520.0273-0.0277-101.09%set 17:43
HO.F15:U16.EJan 2015/Sep 2016 Spread-0.0689-0.0689-0.0689-0.0689-0.02600.00%set 17:43
HO.F15:U17.EJan 2015/Sep 2017 Spread-0.1309-0.1309-0.1309-0.1309-0.02600.00%set 17:43
HO.F15:X16.EJan 2015/Nov 2016 Spread-0.0964-0.0964-0.0964-0.0964-0.02600.00%set 17:43
HO.F15:U18.EJan 2015/Sep 2018 Spread-0.1454-0.1454-0.1454-0.1454-0.02600.00%set 17:43
HO.F15:V15.EJan 2015/Oct 2015 Spread0.02090.02090.01120.0110-0.0278-250.45%set 17:43
HO.F15:V16.EJan 2015/Oct 2016 Spread-0.0829-0.0829-0.0829-0.0829-0.02600.00%set 17:43
HO.F15:F16.EJan 2015/Jan 2016 Spread-0.0024-0.0309-0.02880.00%set 17:43
HO.F15:V17.EJan 2015/Oct 2017 Spread-0.1379-0.1379-0.1379-0.1379-0.02600.00%set 17:43
HO.F15:X15.EJan 2015/Nov 2015 Spread0.02400.0241-0.0039-0.0042-0.02810.00%set 17:43
HO.F15:Q16.EJan 2015/Aug 2016 Spread-0.0554-0.0554-0.0554-0.0554-0.02600.00%set 17:43
HO.F15:Q15.EJan 2015/Aug 2015 Spread0.06880.06880.04250.0421-0.0276-65.40%set 17:43
HO.F15:J18.EJan 2015/Apr 2018 Spread-0.1409-0.1409-0.1409-0.1409-0.02600.00%set 17:43
HO.F15:N18.EJan 2015/Jul 2018 Spread-0.1354-0.1354-0.1354-0.1354-0.02600.00%set 17:43
HO.F15:K15.EJan 2015/May 2015 Spread0.10400.10640.07780.0781-0.0262-32.59%set 17:43
HO.F15:K16.EJan 2015/May 2016 Spread-0.0267-0.0267-0.0267-0.0267-0.02720.00%set 17:43
HO.F15:K17.EJan 2015/May 2017 Spread-0.1134-0.1134-0.1134-0.1134-0.02600.00%set 17:43
HO.F15:K18.EJan 2015/May 2018 Spread-0.1374-0.1374-0.1374-0.1374-0.02600.00%set 17:43
HO.F15:M15.EJan 2015/Jun 2015 Spread0.09940.09940.06860.0691-0.0271-37.33%set 17:43
HO.F15:M16.EJan 2015/Jun 2016 Spread-0.0354-0.0354-0.0354-0.0354-0.02640.00%set 17:43
HO.F15:N17.EJan 2015/Jul 2017 Spread-0.1159-0.1159-0.1159-0.1159-0.02600.00%set 17:43
HO.F15:X18.EJan 2015/Nov 2018 Spread-0.1554-0.1554-0.1554-0.1554-0.02600.00%set 17:43
HO.F15:N16.EJan 2015/Jul 2016 Spread-0.0448-0.0448-0.0448-0.0448-0.02600.00%set 17:43
HO.F15:N15.EJan 2015/Jul 2015 Spread0.07170.07170.05590.0556-0.0276-49.46%set 17:43
HO.F15:M18.EJan 2015/Jun 2018 Spread-0.1349-0.1349-0.1349-0.1349-0.02600.00%set 17:43
HO.F15:M17.EJan 2015/Jun 2017 Spread-0.1129-0.1129-0.1129-0.1129-0.02600.00%set 17:43
HO.G15:V17.EFeb 2015/Oct 2017 Spread-0.1729-0.1729-0.1729-0.1729-0.00960.00%set 17:43
HO.G15:V16.EFeb 2015/Oct 2016 Spread-0.1179-0.1179-0.1179-0.1179-0.00960.00%set 17:43
HO.G15:V15.EFeb 2015/Oct 2015 Spread-0.0224-0.0224-0.0242-0.0240-0.01140.00%set 17:43
HO.G15:U18.EFeb 2015/Sep 2018 Spread-0.1804-0.1804-0.1804-0.1804-0.00960.00%set 17:43
HO.G15:U17.EFeb 2015/Sep 2017 Spread-0.1659-0.1659-0.1659-0.1659-0.00960.00%set 17:43
HO.G15:U16.EFeb 2015/Sep 2016 Spread-0.1039-0.1039-0.1039-0.1039-0.00960.00%set 17:43
HO.G15:V18.EFeb 2015/Oct 2018 Spread-0.1854-0.1854-0.1854-0.1854-0.00960.00%set 17:43
HO.G15:X15.EFeb 2015/Nov 2015 Spread-0.0300-0.0298-0.0387-0.0392-0.01170.00%set 17:43
HO.G15:X16.EFeb 2015/Nov 2016 Spread-0.1314-0.1314-0.1314-0.1314-0.00960.00%set 17:43
HO.G15:X17.EFeb 2015/Nov 2017 Spread-0.1799-0.1799-0.1799-0.1799-0.00960.00%set 17:43
HO.G15:X18.EFeb 2015/Nov 2018 Spread-0.1904-0.1904-0.1904-0.1904-0.00960.00%set 17:43
HO.G15:Z15.EFeb 2015/Dec 2015 Spread-0.0382-0.0381-0.0510-0.0529-0.01210.00%set 17:43
HO.G15:Z16.EFeb 2015/Dec 2016 Spread-0.1449-0.1449-0.1449-0.1449-0.00960.00%set 17:43
HO.G15:Z17.EFeb 2015/Dec 2017 Spread-0.1859-0.1859-0.1859-0.1859-0.00960.00%set 17:43
HO.G15:Z18.EFeb 2015/Dec 2018 Spread-0.1944-0.1944-0.1944-0.1944-0.00960.00%set 17:43
HO.G15:U15.EFeb 2015/Sep 2015 Spread-0.00180.0001-0.0078-0.0077-0.01130.00%set 17:43
HO.G15:Q18.EFeb 2015/Aug 2018 Spread-0.1754-0.1754-0.1754-0.1754-0.00960.00%set 17:43
HO.G15:H18.EFeb 2015/Mar 2018 Spread-0.1814-0.1814-0.1814-0.1814-0.00960.00%set 17:43
HO.G15:J17.EFeb 2015/Apr 2017 Spread-0.1499-0.1499-0.1499-0.1499-0.00960.00%set 17:43
HO.G15:J16.EFeb 2015/Apr 2016 Spread-0.0572-0.0572-0.0572-0.0572-0.01160.00%set 17:43
HO.G15:J15.EFeb 2015/Apr 2015 Spread0.05120.05150.04240.0430-0.0090-20.13%set 17:43
HO.G15:H15.EFeb 2015/Mar 2015 Spread0.03040.03100.02430.0252-0.0050-20.00%set 17:43
HO.G15:H17.EFeb 2015/Mar 2017 Spread-0.1534-0.1534-0.1534-0.1534-0.00960.00%set 17:43
HO.G15:H16.EFeb 2015/Mar 2016 Spread-0.0654-0.0654-0.0654-0.0654-0.01190.00%set 17:43
HO.G15:G18.EFeb 2015/Feb 2018 Spread-0.1839-0.1839-0.1839-0.1839-0.00960.00%set 17:43
HO.G15:G17.EFeb 2015/Feb 2017 Spread-0.1539-0.1539-0.1539-0.1539-0.00960.00%set 17:43
HO.G15:G16.EFeb 2015/Feb 2016 Spread-0.0697-0.0697-0.0697-0.0697-0.01210.00%set 17:43
HO.G15:F19.EFeb 2015/Jan 2019 Spread-0.1934-0.1934-0.1934-0.1934-0.00960.00%set 17:43
HO.G15:F18.EFeb 2015/Jan 2018 Spread-0.1849-0.1849-0.1849-0.1849-0.00960.00%set 17:43
HO.G15:F17.EFeb 2015/Jan 2017 Spread-0.1519-0.1519-0.1519-0.1519-0.00960.00%set 17:43
HO.G15:F16.EFeb 2015/Jan 2016 Spread-0.0534-0.0659-0.01240.00%set 17:43
HO.G15:J18.EFeb 2015/Apr 2018 Spread-0.1759-0.1759-0.1759-0.1759-0.00960.00%set 17:43
HO.G15:Q17.EFeb 2015/Aug 2017 Spread-0.1584-0.1584-0.1584-0.1584-0.00960.00%set 17:43
HO.G15:M16.EFeb 2015/Jun 2016 Spread-0.0704-0.0704-0.0704-0.0704-0.01000.00%set 17:43
HO.G15:M17.EFeb 2015/Jun 2017 Spread-0.1479-0.1479-0.1479-0.1479-0.00960.00%set 17:43
HO.G15:M18.EFeb 2015/Jun 2018 Spread-0.1699-0.1699-0.1699-0.1699-0.00960.00%set 17:43
HO.G15:N15.EFeb 2015/Jul 2015 Spread0.02720.02870.02010.0206-0.0112-54.11%set 17:43
HO.G15:N16.EFeb 2015/Jul 2016 Spread-0.0798-0.0798-0.0798-0.0798-0.00960.00%set 17:43
HO.G15:N17.EFeb 2015/Jul 2017 Spread-0.1509-0.1509-0.1509-0.1509-0.00960.00%set 17:43
HO.G15:N18.EFeb 2015/Jul 2018 Spread-0.1704-0.1704-0.1704-0.1704-0.00960.00%set 17:43
HO.G15:Q15.EFeb 2015/Aug 2015 Spread0.01910.01910.00650.0071-0.0112-136.59%set 17:43
HO.G15:Q16.EFeb 2015/Aug 2016 Spread-0.0904-0.0904-0.0904-0.0904-0.00960.00%set 17:43
HO.G15:M15.EFeb 2015/Jun 2015 Spread0.04610.04720.03330.0341-0.0107-30.23%set 17:43
HO.G15:K15.EFeb 2015/May 2015 Spread0.05220.05380.04230.0431-0.0098-22.17%set 17:43
HO.G15:K16.EFeb 2015/May 2016 Spread-0.0617-0.0617-0.0617-0.0617-0.01080.00%set 17:43
HO.G15:K18.EFeb 2015/May 2018 Spread-0.1724-0.1724-0.1724-0.1724-0.00960.00%set 17:43
HO.G15:K17.EFeb 2015/May 2017 Spread-0.1484-0.1484-0.1484-0.1484-0.00960.00%set 17:43
HO.H15:U17.EMar 2015/Sep 2017 Spread-0.1911-0.1911-0.1911-0.1911-0.00460.00%set 17:43
HO.H15:J16.EMar 2015/Apr 2016 Spread-0.0824-0.0824-0.0824-0.0824-0.00660.00%set 17:43
HO.H15:J17.EMar 2015/Apr 2017 Spread-0.1751-0.1751-0.1751-0.1751-0.00460.00%set 17:43
HO.H15:J18.EMar 2015/Apr 2018 Spread-0.2011-0.2011-0.2011-0.2011-0.00460.00%set 17:43
HO.H15:K15.EMar 2015/May 2015 Spread0.02300.02340.01720.0179-0.0048-25.81%set 17:43
HO.H15:K16.EMar 2015/May 2016 Spread-0.0869-0.0869-0.0869-0.0869-0.00580.00%set 17:43
HO.H15:K17.EMar 2015/May 2017 Spread-0.1736-0.1736-0.1736-0.1736-0.00460.00%set 17:43
HO.H15:Z16.EMar 2015/Dec 2016 Spread-0.1701-0.1701-0.1701-0.1701-0.00460.00%set 17:43
HO.H15:J15.EMar 2015/Apr 2015 Spread0.02220.02220.01760.0178-0.0040-22.10%set 17:43
HO.H15:H18.EMar 2015/Mar 2018 Spread-0.2066-0.2066-0.2066-0.2066-0.00460.00%set 17:43
HO.H15:H17.EMar 2015/Mar 2017 Spread-0.1786-0.1786-0.1786-0.1786-0.00460.00%set 17:43
HO.H15:Z18.EMar 2015/Dec 2018 Spread-0.2196-0.2196-0.2196-0.2196-0.00460.00%set 17:43
HO.H15:F16.EMar 2015/Jan 2016 Spread-0.0911-0.0911-0.0911-0.0911-0.00740.00%set 17:43
HO.H15:F17.EMar 2015/Jan 2017 Spread-0.1771-0.1771-0.1771-0.1771-0.00460.00%set 17:43
HO.H15:F18.EMar 2015/Jan 2018 Spread-0.2101-0.2101-0.2101-0.2101-0.00460.00%set 17:43
HO.H15:F19.EMar 2015/Jan 2019 Spread-0.2186-0.2186-0.2186-0.2186-0.00460.00%set 17:43
HO.H15:G16.EMar 2015/Feb 2016 Spread-0.0949-0.0949-0.0949-0.0949-0.00710.00%set 17:43
HO.H15:G17.EMar 2015/Feb 2017 Spread-0.1791-0.1791-0.1791-0.1791-0.00460.00%set 17:43
HO.H15:G18.EMar 2015/Feb 2018 Spread-0.2091-0.2091-0.2091-0.2091-0.00460.00%set 17:43
HO.H15:H16.EMar 2015/Mar 2016 Spread-0.0906-0.0906-0.0906-0.0906-0.00690.00%set 17:43
HO.H15:K18.EMar 2015/May 2018 Spread-0.1976-0.1976-0.1976-0.1976-0.00460.00%set 17:43
HO.H15:Z15.EMar 2015/Dec 2015 Spread-0.0690-0.0690-0.0778-0.0781-0.00710.00%set 17:43
HO.H15:X18.EMar 2015/Nov 2018 Spread-0.2156-0.2156-0.2156-0.2156-0.00460.00%set 17:43
HO.H15:N18.EMar 2015/Jul 2018 Spread-0.1956-0.1956-0.1956-0.1956-0.00460.00%set 17:43
HO.H15:Q15.EMar 2015/Aug 2015 Spread-0.0123-0.0106-0.0175-0.0181-0.00620.00%set 17:43
HO.H15:Q16.EMar 2015/Aug 2016 Spread-0.1156-0.1156-0.1156-0.1156-0.00460.00%set 17:43
HO.H15:Q17.EMar 2015/Aug 2017 Spread-0.1836-0.1836-0.1836-0.1836-0.00460.00%set 17:43
HO.H15:Q18.EMar 2015/Aug 2018 Spread-0.2006-0.2006-0.2006-0.2006-0.00460.00%set 17:43
HO.H15:U15.EMar 2015/Sep 2015 Spread-0.0254-0.0254-0.0334-0.0329-0.00630.00%set 17:43
HO.H15:U16.EMar 2015/Sep 2016 Spread-0.1291-0.1291-0.1291-0.1291-0.00460.00%set 17:43
HO.H15:X16.EMar 2015/Nov 2016 Spread-0.1566-0.1566-0.1566-0.1566-0.00460.00%set 17:43
HO.H15:U18.EMar 2015/Sep 2018 Spread-0.2056-0.2056-0.2056-0.2056-0.00460.00%set 17:43
HO.H15:V15.EMar 2015/Oct 2015 Spread-0.0427-0.0492-0.00640.00%set 17:43
HO.H15:N17.EMar 2015/Jul 2017 Spread-0.1761-0.1761-0.1761-0.1761-0.00460.00%set 17:43
HO.H15:V17.EMar 2015/Oct 2017 Spread-0.1981-0.1981-0.1981-0.1981-0.00460.00%set 17:43
HO.H15:X17.EMar 2015/Nov 2017 Spread-0.2051-0.2051-0.2051-0.2051-0.00460.00%set 17:43
HO.H15:N16.EMar 2015/Jul 2016 Spread-0.1050-0.1050-0.1050-0.1050-0.00460.00%set 17:43
HO.H15:X15.EMar 2015/Nov 2015 Spread-0.0562-0.0562-0.0636-0.0644-0.00670.00%set 17:43
HO.H15:V18.EMar 2015/Oct 2018 Spread-0.2106-0.2106-0.2106-0.2106-0.00460.00%set 17:43
HO.H15:Z17.EMar 2015/Dec 2017 Spread-0.2111-0.2111-0.2111-0.2111-0.00460.00%set 17:43
HO.H15:M15.EMar 2015/Jun 2015 Spread0.01650.01650.00820.0089-0.0057-58.76%set 17:43
HO.H15:M16.EMar 2015/Jun 2016 Spread-0.0956-0.0956-0.0956-0.0956-0.00500.00%set 17:43
HO.H15:M17.EMar 2015/Jun 2017 Spread-0.1731-0.1731-0.1731-0.1731-0.00460.00%set 17:43
HO.H15:M18.EMar 2015/Jun 2018 Spread-0.1951-0.1951-0.1951-0.1951-0.00460.00%set 17:43
HO.H15:N15.EMar 2015/Jul 2015 Spread0.00190.0024-0.0042-0.0046-0.00620.00%set 17:43
HO.H15:V16.EMar 2015/Oct 2016 Spread-0.1431-0.1431-0.1431-0.1431-0.00460.00%set 17:43
HO.J15:U15.EApr 2015/Sep 2015 Spread-0.0466-0.0456-0.0512-0.0507-0.00230.00%set 17:43
HO.J15:F18.EApr 2015/Jan 2018 Spread-0.2279-0.2279-0.2279-0.2279-0.00060.00%set 17:43
HO.J15:F19.EApr 2015/Jan 2019 Spread-0.2364-0.2364-0.2364-0.2364-0.00060.00%set 17:43
HO.J15:Z18.EApr 2015/Dec 2018 Spread-0.2374-0.2374-0.2374-0.2374-0.00060.00%set 17:43
HO.J15:V16.EApr 2015/Oct 2016 Spread-0.1609-0.1609-0.1609-0.1609-0.00060.00%set 17:43
HO.J15:G16.EApr 2015/Feb 2016 Spread-0.1127-0.1127-0.1127-0.112700.00%set 17:43
HO.J15:G17.EApr 2015/Feb 2017 Spread-0.1969-0.1969-0.1969-0.1969-0.00060.00%set 17:43
HO.J15:G18.EApr 2015/Feb 2018 Spread-0.2269-0.2269-0.2269-0.2269-0.00060.00%set 17:43
HO.J15:H16.EApr 2015/Mar 2016 Spread-0.1084-0.1084-0.1084-0.108400.00%set 17:43
HO.J15:H17.EApr 2015/Mar 2017 Spread-0.1964-0.1964-0.1964-0.1964-0.00060.00%set 17:43
HO.J15:F17.EApr 2015/Jan 2017 Spread-0.1949-0.1949-0.1949-0.1949-0.00060.00%set 17:43
HO.J15:F16.EApr 2015/Jan 2016 Spread-0.1052-0.1089-0.00340.00%set 17:43
HO.J15:V15.EApr 2015/Oct 2015 Spread-0.0658-0.0658-0.0670-0.0670-0.00240.00%set 17:43
HO.J15:Z17.EApr 2015/Dec 2017 Spread-0.2289-0.2289-0.2289-0.2289-0.00060.00%set 17:43
HO.J15:Z16.EApr 2015/Dec 2016 Spread-0.1879-0.1879-0.1879-0.1879-0.00060.00%set 17:43
HO.J15:Z15.EApr 2015/Dec 2015 Spread-0.0928-0.0902-0.0936-0.0959-0.00310.00%set 17:43
HO.J15:X18.EApr 2015/Nov 2018 Spread-0.2334-0.2334-0.2334-0.2334-0.00060.00%set 17:43
HO.J15:X17.EApr 2015/Nov 2017 Spread-0.2229-0.2229-0.2229-0.2229-0.00060.00%set 17:43
HO.J15:X16.EApr 2015/Nov 2016 Spread-0.1744-0.1744-0.1744-0.1744-0.00060.00%set 17:43
HO.J15:X15.EApr 2015/Nov 2015 Spread-0.0794-0.0822-0.00270.00%set 17:43
HO.J15:V18.EApr 2015/Oct 2018 Spread-0.2284-0.2284-0.2284-0.2284-0.00060.00%set 17:43
HO.J15:V17.EApr 2015/Oct 2017 Spread-0.2159-0.2159-0.2159-0.2159-0.00060.00%set 17:43
HO.J15:H18.EApr 2015/Mar 2018 Spread-0.2244-0.2244-0.2244-0.2244-0.00060.00%set 17:43
HO.J15:K16.EApr 2015/May 2016 Spread-0.1047-0.1047-0.1047-0.1047-0.00180.00%set 17:43
HO.J15:N17.EApr 2015/Jul 2017 Spread-0.1939-0.1939-0.1939-0.1939-0.00060.00%set 17:43
HO.J15:M15.EApr 2015/Jun 2015 Spread-0.0061-0.0053-0.0097-0.0089-0.00170.00%set 17:43
HO.J15:N16.EApr 2015/Jul 2016 Spread-0.1228-0.1228-0.1228-0.1228-0.00060.00%set 17:43
HO.J15:N15.EApr 2015/Jul 2015 Spread-0.0205-0.0176-0.0228-0.0224-0.00220.00%set 17:43
HO.J15:M18.EApr 2015/Jun 2018 Spread-0.2129-0.2129-0.2129-0.2129-0.00060.00%set 17:43
HO.J15:K17.EApr 2015/May 2017 Spread-0.1914-0.1914-0.1914-0.1914-0.00060.00%set 17:43
HO.J15:M17.EApr 2015/Jun 2017 Spread-0.1909-0.1909-0.1909-0.1909-0.00060.00%set 17:43
HO.J15:Q15.EApr 2015/Aug 2015 Spread-0.0323-0.0308-0.0365-0.0359-0.00220.00%set 17:43
HO.J15:K18.EApr 2015/May 2018 Spread-0.2154-0.2154-0.2154-0.2154-0.00060.00%set 17:43
HO.J15:M16.EApr 2015/Jun 2016 Spread-0.1134-0.1134-0.1134-0.1134-0.00100.00%set 17:43
HO.J15:N18.EApr 2015/Jul 2018 Spread-0.2134-0.2134-0.2134-0.2134-0.00060.00%set 17:43
HO.J15:K15.EApr 2015/May 2015 Spread0.00120.0016-0.00080.0001-0.0001-50.00%set 17:43
HO.J15:J16.EApr 2015/Apr 2016 Spread-0.1002-0.1002-0.1002-0.1002-0.00260.00%set 17:43
HO.J15:J18.EApr 2015/Apr 2018 Spread-0.2189-0.2189-0.2189-0.2189-0.00060.00%set 17:43
HO.J15:U17.EApr 2015/Sep 2017 Spread-0.2089-0.2089-0.2089-0.2089-0.00060.00%set 17:43
HO.J15:J17.EApr 2015/Apr 2017 Spread-0.1929-0.1929-0.1929-0.1929-0.00060.00%set 17:43
HO.J15:U16.EApr 2015/Sep 2016 Spread-0.1469-0.1469-0.1469-0.1469-0.00060.00%set 17:43
HO.J15:U18.EApr 2015/Sep 2018 Spread-0.2234-0.2234-0.2234-0.2234-0.00060.00%set 17:43
HO.J15:Q18.EApr 2015/Aug 2018 Spread-0.2184-0.2184-0.2184-0.2184-0.00060.00%set 17:43
HO.J15:Q17.EApr 2015/Aug 2017 Spread-0.2014-0.2014-0.2014-0.2014-0.00060.00%set 17:43
HO.J15:Q16.EApr 2015/Aug 2016 Spread-0.1334-0.1334-0.1334-0.1334-0.00060.00%set 17:43
HO.K15:G18.EMay 2015/Feb 2018 Spread-0.2270-0.2270-0.2270-0.2270+0.00020.00%set 17:43
HO.K15:G17.EMay 2015/Feb 2017 Spread-0.1970-0.1970-0.1970-0.1970+0.00020.00%set 17:43
HO.K15:H16.EMay 2015/Mar 2016 Spread-0.1085-0.1085-0.1085-0.1085-0.00210.00%set 17:43
HO.K15:J16.EMay 2015/Apr 2016 Spread-0.1003-0.1003-0.1003-0.1003-0.00180.00%set 17:43
HO.K15:H17.EMay 2015/Mar 2017 Spread-0.1965-0.1965-0.1965-0.1965+0.00020.00%set 17:43
HO.K15:H18.EMay 2015/Mar 2018 Spread-0.2245-0.2245-0.2245-0.2245+0.00020.00%set 17:43
HO.K15:F19.EMay 2015/Jan 2019 Spread-0.2365-0.2365-0.2365-0.2365+0.00020.00%set 17:43
HO.K15:F18.EMay 2015/Jan 2018 Spread-0.2280-0.2280-0.2280-0.2280+0.00020.00%set 17:43
HO.K15:F17.EMay 2015/Jan 2017 Spread-0.1950-0.1950-0.1950-0.1950+0.00020.00%set 17:43
HO.K15:F16.EMay 2015/Jan 2016 Spread-0.1090-0.1090-0.1090-0.1090-0.00260.00%set 17:43
HO.K15:G16.EMay 2015/Feb 2016 Spread-0.1128-0.1128-0.1128-0.1128-0.00230.00%set 17:43
HO.K15:Q17.EMay 2015/Aug 2017 Spread-0.2015-0.2015-0.2015-0.2015+0.00020.00%set 17:43
HO.K15:X16.EMay 2015/Nov 2016 Spread-0.1745-0.1745-0.1745-0.1745+0.00020.00%set 17:43
HO.K15:J17.EMay 2015/Apr 2017 Spread-0.1930-0.1930-0.1930-0.1930+0.00020.00%set 17:43
HO.K15:J18.EMay 2015/Apr 2018 Spread-0.2190-0.2190-0.2190-0.2190+0.00020.00%set 17:43
HO.K15:K16.EMay 2015/May 2016 Spread-0.1048-0.1048-0.1048-0.1048-0.00100.00%set 17:43
HO.K15:V15.EMay 2015/Oct 2015 Spread-0.0654-0.0671-0.00160.00%set 17:43
HO.K15:V16.EMay 2015/Oct 2016 Spread-0.1610-0.1610-0.1610-0.1610+0.00020.00%set 17:43
HO.K15:V17.EMay 2015/Oct 2017 Spread-0.2160-0.2160-0.2160-0.2160+0.00020.00%set 17:43
HO.K15:V18.EMay 2015/Oct 2018 Spread-0.2285-0.2285-0.2285-0.2285+0.00020.00%set 17:43
HO.K15:X15.EMay 2015/Nov 2015 Spread-0.0803-0.0823-0.00190.00%set 17:43
HO.K15:X17.EMay 2015/Nov 2017 Spread-0.2230-0.2230-0.2230-0.2230+0.00020.00%set 17:43
HO.K15:X18.EMay 2015/Nov 2018 Spread-0.2335-0.2335-0.2335-0.2335+0.00020.00%set 17:43
HO.K15:Z15.EMay 2015/Dec 2015 Spread-0.0926-0.0918-0.0957-0.0960-0.00230.00%set 17:43
HO.K15:Z16.EMay 2015/Dec 2016 Spread-0.1880-0.1880-0.1880-0.1880+0.00020.00%set 17:43
HO.K15:Z17.EMay 2015/Dec 2017 Spread-0.2290-0.2290-0.2290-0.2290+0.00020.00%set 17:43
HO.K15:Z18.EMay 2015/Dec 2018 Spread-0.2375-0.2375-0.2375-0.2375+0.00020.00%set 17:43
HO.K15:U16.EMay 2015/Sep 2016 Spread-0.1470-0.1470-0.1470-0.1470+0.00020.00%set 17:43
HO.K15:U17.EMay 2015/Sep 2017 Spread-0.2090-0.2090-0.2090-0.2090+0.00020.00%set 17:43
HO.K15:U15.EMay 2015/Sep 2015 Spread-0.0491-0.0472-0.0511-0.0508-0.00150.00%set 17:43
HO.K15:Q18.EMay 2015/Aug 2018 Spread-0.2185-0.2185-0.2185-0.2185+0.00020.00%set 17:43
HO.K15:K17.EMay 2015/May 2017 Spread-0.1915-0.1915-0.1915-0.1915+0.00020.00%set 17:43
HO.K15:K18.EMay 2015/May 2018 Spread-0.2155-0.2155-0.2155-0.2155+0.00020.00%set 17:43
HO.K15:M15.EMay 2015/Jun 2015 Spread-0.0079-0.0069-0.0094-0.0090-0.00090.00%set 17:43
HO.K15:M16.EMay 2015/Jun 2016 Spread-0.1135-0.1135-0.1135-0.1135-0.00020.00%set 17:43
HO.K15:M17.EMay 2015/Jun 2017 Spread-0.1910-0.1910-0.1910-0.1910+0.00020.00%set 17:43
HO.K15:M18.EMay 2015/Jun 2018 Spread-0.2130-0.2130-0.2130-0.2130+0.00020.00%set 17:43
HO.K15:N15.EMay 2015/Jul 2015 Spread-0.0197-0.0197-0.0230-0.0225-0.00140.00%set 17:43
HO.K15:N16.EMay 2015/Jul 2016 Spread-0.1229-0.1229-0.1229-0.1229+0.00020.00%set 17:43
HO.K15:N17.EMay 2015/Jul 2017 Spread-0.1940-0.1940-0.1940-0.1940+0.00020.00%set 17:43
HO.K15:N18.EMay 2015/Jul 2018 Spread-0.2135-0.2135-0.2135-0.2135+0.00020.00%set 17:43
HO.K15:Q15.EMay 2015/Aug 2015 Spread-0.0333-0.0324-0.0364-0.0360-0.00140.00%set 17:43
HO.K15:Q16.EMay 2015/Aug 2016 Spread-0.1335-0.1335-0.1335-0.1335+0.00020.00%set 17:43
HO.K15:U18.EMay 2015/Sep 2018 Spread-0.2235-0.2235-0.2235-0.2235+0.00020.00%set 17:43
HO.M15:N16.EJun 2015/Jul 2016 Spread-0.1139-0.1139-0.1139-0.1139+0.00110.00%set 17:43
HO.M15:F16.EJun 2015/Jan 2016 Spread-0.0981-0.1000-0.00170.00%set 17:43
HO.M15:N18.EJun 2015/Jul 2018 Spread-0.2045-0.2045-0.2045-0.2045+0.00110.00%set 17:43
HO.M15:Q15.EJun 2015/Aug 2015 Spread-0.0258-0.0253-0.0270-0.0270-0.00050.00%set 17:43
HO.M15:Q16.EJun 2015/Aug 2016 Spread-0.1245-0.1245-0.1245-0.1245+0.00110.00%set 17:43
HO.M15:Q17.EJun 2015/Aug 2017 Spread-0.1925-0.1925-0.1925-0.1925+0.00110.00%set 17:43
HO.M15:Q18.EJun 2015/Aug 2018 Spread-0.2095-0.2095-0.2095-0.2095+0.00110.00%set 17:43
HO.M15:U16.EJun 2015/Sep 2016 Spread-0.1380-0.1380-0.1380-0.1380+0.00110.00%set 17:43
HO.M15:U15.EJun 2015/Sep 2015 Spread-0.0404-0.0399-0.0426-0.0418-0.00060.00%set 17:43
HO.M15:U17.EJun 2015/Sep 2017 Spread-0.2000-0.2000-0.2000-0.2000+0.00110.00%set 17:43
HO.M15:V15.EJun 2015/Oct 2015 Spread-0.0564-0.0562-0.0564-0.0581-0.00070.00%set 17:43
HO.M15:V16.EJun 2015/Oct 2016 Spread-0.1520-0.1520-0.1520-0.1520+0.00110.00%set 17:43
HO.M15:V18.EJun 2015/Oct 2018 Spread-0.2195-0.2195-0.2195-0.2195+0.00110.00%set 17:43
HO.M15:X15.EJun 2015/Nov 2015 Spread-0.0717-0.0713-0.0717-0.0733-0.00100.00%set 17:43
HO.M15:V17.EJun 2015/Oct 2017 Spread-0.2070-0.2070-0.2070-0.2070+0.00110.00%set 17:43
HO.M15:X16.EJun 2015/Nov 2016 Spread-0.1655-0.1655-0.1655-0.1655+0.00110.00%set 17:43
HO.M15:X17.EJun 2015/Nov 2017 Spread-0.2140-0.2140-0.2140-0.2140+0.00110.00%set 17:43
HO.M15:X18.EJun 2015/Nov 2018 Spread-0.2245-0.2245-0.2245-0.2245+0.00110.00%set 17:43
HO.M15:Z15.EJun 2015/Dec 2015 Spread-0.0840-0.0825-0.0870-0.0870-0.00140.00%set 17:43
HO.M15:N17.EJun 2015/Jul 2017 Spread-0.1850-0.1850-0.1850-0.1850+0.00110.00%set 17:43
HO.M15:N15.EJun 2015/Jul 2015 Spread-0.0126-0.0121-0.0137-0.0135-0.00050.00%set 17:43
HO.M15:F17.EJun 2015/Jan 2017 Spread-0.1860-0.1860-0.1860-0.1860+0.00110.00%set 17:43
HO.M15:F18.EJun 2015/Jan 2018 Spread-0.2190-0.2190-0.2190-0.2190+0.00110.00%set 17:43
HO.M15:F19.EJun 2015/Jan 2019 Spread-0.2275-0.2275-0.2275-0.2275+0.00110.00%set 17:43
HO.M15:G16.EJun 2015/Feb 2016 Spread-0.0467-0.0467-0.0467-0.1038-0.00140.00%set 17:43
HO.M15:G17.EJun 2015/Feb 2017 Spread-0.1880-0.1880-0.1880-0.1880+0.00110.00%set 17:43
HO.M15:G18.EJun 2015/Feb 2018 Spread-0.2180-0.2180-0.2180-0.2180+0.00110.00%set 17:43
HO.M15:H16.EJun 2015/Mar 2016 Spread-0.0995-0.0995-0.0995-0.0995-0.00120.00%set 17:43
HO.M15:H17.EJun 2015/Mar 2017 Spread-0.1875-0.1875-0.1875-0.1875+0.00110.00%set 17:43
HO.M15:J16.EJun 2015/Apr 2016 Spread-0.0913-0.0913-0.0913-0.0913-0.00090.00%set 17:43
HO.M15:J17.EJun 2015/Apr 2017 Spread-0.1840-0.1840-0.1840-0.1840+0.00110.00%set 17:43
HO.M15:J18.EJun 2015/Apr 2018 Spread-0.2100-0.2100-0.2100-0.2100+0.00110.00%set 17:43
HO.M15:K16.EJun 2015/May 2016 Spread-0.0958-0.0958-0.0958-0.0958-0.00010.00%set 17:43
HO.M15:K17.EJun 2015/May 2017 Spread-0.1825-0.1825-0.1825-0.1825+0.00110.00%set 17:43
HO.M15:K18.EJun 2015/May 2018 Spread-0.2065-0.2065-0.2065-0.2065+0.00110.00%set 17:43
HO.M15:M16.EJun 2015/Jun 2016 Spread-0.0966-0.0950-0.0969-0.1045+0.00070.00%set 17:43
HO.M15:M17.EJun 2015/Jun 2017 Spread-0.1820-0.1820-0.1820-0.1820+0.00110.00%set 17:43
HO.M15:M18.EJun 2015/Jun 2018 Spread-0.2040-0.2040-0.2040-0.2040+0.00110.00%set 17:43
HO.M15:Z16.EJun 2015/Dec 2016 Spread-0.1790-0.1790-0.1790-0.1790+0.00110.00%set 17:43
HO.M15:Z17.EJun 2015/Dec 2017 Spread-0.2200-0.2200-0.2200-0.2200+0.00110.00%set 17:43
HO.M15:Z18.EJun 2015/Dec 2018 Spread-0.2285-0.2285-0.2285-0.2285+0.00110.00%set 17:43
HO.M15:H18.EJun 2015/Mar 2018 Spread-0.2155-0.2155-0.2155-0.2155+0.00110.00%set 17:43
HO.M15:U18.EJun 2015/Sep 2018 Spread-0.2145-0.2145-0.2145-0.2145+0.00110.00%set 17:43
HO.N15:J18.EJul 2015/Apr 2018 Spread-0.1965-0.1965-0.1965-0.1965+0.00160.00%set 17:43
HO.N15:K16.EJul 2015/May 2016 Spread-0.0823-0.0823-0.0823-0.0823+0.00040.00%set 17:43
HO.N15:K18.EJul 2015/May 2018 Spread-0.1930-0.1930-0.1930-0.1930+0.00160.00%set 17:43
HO.N15:M16.EJul 2015/Jun 2016 Spread-0.0910-0.0910-0.0910-0.0910+0.00120.00%set 17:43
HO.N15:M17.EJul 2015/Jun 2017 Spread-0.1685-0.1685-0.1685-0.1685+0.00160.00%set 17:43
HO.N15:M18.EJul 2015/Jun 2018 Spread-0.1905-0.1905-0.1905-0.1905+0.00160.00%set 17:43
HO.N15:N16.EJul 2015/Jul 2016 Spread-0.1004-0.1004-0.1004-0.1004+0.00160.00%set 17:43
HO.N15:J17.EJul 2015/Apr 2017 Spread-0.1705-0.1705-0.1705-0.1705+0.00160.00%set 17:43
HO.N15:J16.EJul 2015/Apr 2016 Spread-0.0778-0.0778-0.0778-0.0778-0.00040.00%set 17:43
HO.N15:F18.EJul 2015/Jan 2018 Spread-0.2055-0.2055-0.2055-0.2055+0.00160.00%set 17:43
HO.N15:F19.EJul 2015/Jan 2019 Spread-0.2140-0.2140-0.2140-0.2140+0.00160.00%set 17:43
HO.N15:G16.EJul 2015/Feb 2016 Spread-0.0903-0.0903-0.0903-0.0903-0.00090.00%set 17:43
HO.N15:G17.EJul 2015/Feb 2017 Spread-0.1745-0.1745-0.1745-0.1745+0.00160.00%set 17:43
HO.N15:G18.EJul 2015/Feb 2018 Spread-0.2045-0.2045-0.2045-0.2045+0.00160.00%set 17:43
HO.N15:H16.EJul 2015/Mar 2016 Spread-0.0860-0.0860-0.0860-0.0860-0.00070.00%set 17:43
HO.N15:H17.EJul 2015/Mar 2017 Spread-0.1740-0.1740-0.1740-0.1740+0.00160.00%set 17:43
HO.N15:H18.EJul 2015/Mar 2018 Spread-0.2020-0.2020-0.2020-0.2020+0.00160.00%set 17:43
HO.N15:N17.EJul 2015/Jul 2017 Spread-0.1715-0.1715-0.1715-0.1715+0.00160.00%set 17:43
HO.N15:N18.EJul 2015/Jul 2018 Spread-0.1910-0.1910-0.1910-0.1910+0.00160.00%set 17:43
HO.N15:F17.EJul 2015/Jan 2017 Spread-0.1725-0.1725-0.1725-0.1725+0.00160.00%set 17:43
HO.N15:X18.EJul 2015/Nov 2018 Spread-0.2110-0.2110-0.2110-0.2110+0.00160.00%set 17:43
HO.N15:X17.EJul 2015/Nov 2017 Spread-0.2005-0.2005-0.2005-0.2005+0.00160.00%set 17:43
HO.N15:X16.EJul 2015/Nov 2016 Spread-0.1520-0.1520-0.1520-0.1520+0.00160.00%set 17:43
HO.N15:V18.EJul 2015/Oct 2018 Spread-0.2060-0.2060-0.2060-0.2060+0.00160.00%set 17:43
HO.N15:V16.EJul 2015/Oct 2016 Spread-0.1385-0.1385-0.1385-0.1385+0.00160.00%set 17:43
HO.N15:X15.EJul 2015/Nov 2015 Spread-0.0549-0.0549-0.0595-0.0598-0.00050.00%set 17:43
HO.N15:V15.EJul 2015/Oct 2015 Spread-0.0440-0.0426-0.0442-0.0446-0.00020.00%set 17:43
HO.N15:U18.EJul 2015/Sep 2018 Spread-0.2010-0.2010-0.2010-0.2010+0.00160.00%set 17:43
HO.N15:V17.EJul 2015/Oct 2017 Spread-0.1935-0.1935-0.1935-0.1935+0.00160.00%set 17:43
HO.N15:U17.EJul 2015/Sep 2017 Spread-0.1865-0.1865-0.1865-0.1865+0.00160.00%set 17:43
HO.N15:U16.EJul 2015/Sep 2016 Spread-0.1245-0.1245-0.1245-0.1245+0.00160.00%set 17:43
HO.N15:U15.EJul 2015/Sep 2015 Spread-0.0253-0.0250-0.0276-0.0283-0.00010.00%set 17:43
HO.N15:Q18.EJul 2015/Aug 2018 Spread-0.1960-0.1960-0.1960-0.1960+0.00160.00%set 17:43
HO.N15:Q17.EJul 2015/Aug 2017 Spread-0.1790-0.1790-0.1790-0.1790+0.00160.00%set 17:43
HO.N15:Q16.EJul 2015/Aug 2016 Spread-0.1110-0.1110-0.1110-0.1110+0.00160.00%set 17:43
HO.N15:Q15.EJul 2015/Aug 2015 Spread-0.0135-0.0129-0.0138-0.01350.00000.00%set 17:43
HO.N15:F16.EJul 2015/Jan 2016 Spread-0.0850-0.0865-0.00120.00%set 17:43
HO.N15:K17.EJul 2015/May 2017 Spread-0.1690-0.1690-0.1690-0.1690+0.00160.00%set 17:43
HO.N15:Z18.EJul 2015/Dec 2018 Spread-0.2150-0.2150-0.2150-0.2150+0.00160.00%set 17:43
HO.N15:Z17.EJul 2015/Dec 2017 Spread-0.2065-0.2065-0.2065-0.2065+0.00160.00%set 17:43
HO.N15:Z16.EJul 2015/Dec 2016 Spread-0.1655-0.1655-0.1655-0.1655+0.00160.00%set 17:43
HO.N15:Z15.EJul 2015/Dec 2015 Spread-0.0725-0.0735-0.00090.00%set 17:43
HO.Q15:U15.EAug 2015/Sep 2015 Spread-0.0147-0.0141-0.0152-0.0148-0.00010.00%set 17:43
HO.Q15:U16.EAug 2015/Sep 2016 Spread-0.1110-0.1110-0.1110-0.1110+0.00160.00%set 17:43
HO.Q15:Q18.EAug 2015/Aug 2018 Spread-0.1825-0.1825-0.1825-0.1825+0.00160.00%set 17:43
HO.Q15:Q17.EAug 2015/Aug 2017 Spread-0.1655-0.1655-0.1655-0.1655+0.00160.00%set 17:43
HO.Q15:Q16.EAug 2015/Aug 2016 Spread-0.0975-0.0975-0.0975-0.0975+0.00160.00%set 17:43
HO.Q15:N18.EAug 2015/Jul 2018 Spread-0.1775-0.1775-0.1775-0.1775+0.00160.00%set 17:43
HO.Q15:N17.EAug 2015/Jul 2017 Spread-0.1580-0.1580-0.1580-0.1580+0.00160.00%set 17:43
HO.Q15:N16.EAug 2015/Jul 2016 Spread-0.0869-0.0869-0.0869-0.0869+0.00160.00%set 17:43
HO.Q15:M18.EAug 2015/Jun 2018 Spread-0.1770-0.1770-0.1770-0.1770+0.00160.00%set 17:43
HO.Q15:M17.EAug 2015/Jun 2017 Spread-0.1550-0.1550-0.1550-0.1550+0.00160.00%set 17:43
HO.Q15:M16.EAug 2015/Jun 2016 Spread-0.0775-0.0775-0.0775-0.0775+0.00120.00%set 17:43
HO.Q15:K18.EAug 2015/May 2018 Spread-0.1795-0.1795-0.1795-0.1795+0.00160.00%set 17:43
HO.Q15:U17.EAug 2015/Sep 2017 Spread-0.1730-0.1730-0.1730-0.1730+0.00160.00%set 17:43
HO.Q15:U18.EAug 2015/Sep 2018 Spread-0.1875-0.1875-0.1875-0.1875+0.00160.00%set 17:43
HO.Q15:X18.EAug 2015/Nov 2018 Spread-0.1975-0.1975-0.1975-0.1975+0.00160.00%set 17:43
HO.Q15:Z18.EAug 2015/Dec 2018 Spread-0.2015-0.2015-0.2015-0.2015+0.00160.00%set 17:43
HO.Q15:Z17.EAug 2015/Dec 2017 Spread-0.1930-0.1930-0.1930-0.1930+0.00160.00%set 17:43
HO.Q15:Z16.EAug 2015/Dec 2016 Spread-0.1520-0.1520-0.1520-0.1520+0.00160.00%set 17:43
HO.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0584-0.0582-0.0601-0.0600-0.00090.00%set 17:43
HO.Q15:X17.EAug 2015/Nov 2017 Spread-0.1870-0.1870-0.1870-0.1870+0.00160.00%set 17:43
HO.Q15:X16.EAug 2015/Nov 2016 Spread-0.1385-0.1385-0.1385-0.1385+0.00160.00%set 17:43
HO.Q15:X15.EAug 2015/Nov 2015 Spread-0.0457-0.0450-0.0457-0.0463-0.00050.00%set 17:43
HO.Q15:V18.EAug 2015/Oct 2018 Spread-0.1925-0.1925-0.1925-0.1925+0.00160.00%set 17:43
HO.Q15:V17.EAug 2015/Oct 2017 Spread-0.1800-0.1800-0.1800-0.1800+0.00160.00%set 17:43
HO.Q15:V16.EAug 2015/Oct 2016 Spread-0.1250-0.1250-0.1250-0.1250+0.00160.00%set 17:43
HO.Q15:V15.EAug 2015/Oct 2015 Spread-0.0305-0.0304-0.0316-0.0311-0.00020.00%set 17:43
HO.Q15:K17.EAug 2015/May 2017 Spread-0.1555-0.1555-0.1555-0.1555+0.00160.00%set 17:43
HO.Q15:K16.EAug 2015/May 2016 Spread-0.0688-0.0688-0.0688-0.0688+0.00040.00%set 17:43
HO.Q15:J18.EAug 2015/Apr 2018 Spread-0.1830-0.1830-0.1830-0.1830+0.00160.00%set 17:43
HO.Q15:F16.EAug 2015/Jan 2016 Spread-0.0715-0.0730-0.00120.00%set 17:43
HO.Q15:F17.EAug 2015/Jan 2017 Spread-0.1590-0.1590-0.1590-0.1590+0.00160.00%set 17:43
HO.Q15:G17.EAug 2015/Feb 2017 Spread-0.1610-0.1610-0.1610-0.1610+0.00160.00%set 17:43
HO.Q15:F18.EAug 2015/Jan 2018 Spread-0.1920-0.1920-0.1920-0.1920+0.00160.00%set 17:43
HO.Q15:F19.EAug 2015/Jan 2019 Spread-0.2005-0.2005-0.2005-0.2005+0.00160.00%set 17:43
HO.Q15:G16.EAug 2015/Feb 2016 Spread-0.0768-0.0768-0.0768-0.0768-0.00090.00%set 17:43
HO.Q15:G18.EAug 2015/Feb 2018 Spread-0.1910-0.1910-0.1910-0.1910+0.00160.00%set 17:43
HO.Q15:H16.EAug 2015/Mar 2016 Spread-0.0725-0.0725-0.0725-0.0725-0.00070.00%set 17:43
HO.Q15:H17.EAug 2015/Mar 2017 Spread-0.1605-0.1605-0.1605-0.1605+0.00160.00%set 17:43
HO.Q15:J17.EAug 2015/Apr 2017 Spread-0.1570-0.1570-0.1570-0.1570+0.00160.00%set 17:43
HO.Q15:J16.EAug 2015/Apr 2016 Spread-0.0643-0.0643-0.0643-0.0643-0.00040.00%set 17:43
HO.Q15:H18.EAug 2015/Mar 2018 Spread-0.1885-0.1885-0.1885-0.1885+0.00160.00%set 17:43
HO.U15:F18.ESep 2015/Jan 2018 Spread-0.1772-0.1772-0.1772-0.1772+0.00170.00%set 17:43
HO.U15:M16.ESep 2015/Jun 2016 Spread-0.0627-0.0627-0.0627-0.0627+0.00130.00%set 17:43
HO.U15:M18.ESep 2015/Jun 2018 Spread-0.1622-0.1622-0.1622-0.1622+0.00170.00%set 17:43
HO.U15:X16.ESep 2015/Nov 2016 Spread-0.1237-0.1237-0.1237-0.1237+0.00170.00%set 17:43
HO.U15:X15.ESep 2015/Nov 2015 Spread-0.0304-0.0296-0.0322-0.0315-0.00040.00%set 17:43
HO.U15:N16.ESep 2015/Jul 2016 Spread-0.0721-0.0721-0.0721-0.0721+0.00170.00%set 17:43
HO.U15:K18.ESep 2015/May 2018 Spread-0.1647-0.1647-0.1647-0.1647+0.00170.00%set 17:43
HO.U15:V18.ESep 2015/Oct 2018 Spread-0.1777-0.1777-0.1777-0.1777+0.00170.00%set 17:43
HO.U15:K17.ESep 2015/May 2017 Spread-0.1407-0.1407-0.1407-0.1407+0.00170.00%set 17:43
HO.U15:X17.ESep 2015/Nov 2017 Spread-0.1722-0.1722-0.1722-0.1722+0.00170.00%set 17:43
HO.U15:X18.ESep 2015/Nov 2018 Spread-0.1827-0.1827-0.1827-0.1827+0.00170.00%set 17:43
HO.U15:F19.ESep 2015/Jan 2019 Spread-0.1857-0.1857-0.1857-0.1857+0.00170.00%set 17:43
HO.U15:F17.ESep 2015/Jan 2017 Spread-0.1442-0.1442-0.1442-0.1442+0.00170.00%set 17:43
HO.U15:G16.ESep 2015/Feb 2016 Spread-0.0620-0.0620-0.0620-0.0620-0.00080.00%set 17:43
HO.U15:F16.ESep 2015/Jan 2016 Spread-0.0568-0.0582-0.00110.00%set 17:43
HO.U15:Z18.ESep 2015/Dec 2018 Spread-0.1867-0.1867-0.1867-0.1867+0.00170.00%set 17:43
HO.U15:Z17.ESep 2015/Dec 2017 Spread-0.1782-0.1782-0.1782-0.1782+0.00170.00%set 17:43
HO.U15:Z16.ESep 2015/Dec 2016 Spread-0.1372-0.1372-0.1372-0.1372+0.00170.00%set 17:43
HO.U15:Z15.ESep 2015/Dec 2015 Spread-0.0429-0.0420-0.0442-0.0452-0.00080.00%set 17:43
HO.U15:M17.ESep 2015/Jun 2017 Spread-0.1402-0.1402-0.1402-0.1402+0.00170.00%set 17:43
HO.U15:K16.ESep 2015/May 2016 Spread-0.0540-0.0540-0.0540-0.0540+0.00050.00%set 17:43
HO.U15:J17.ESep 2015/Apr 2017 Spread-0.1422-0.1422-0.1422-0.1422+0.00170.00%set 17:43
HO.U15:N17.ESep 2015/Jul 2017 Spread-0.1432-0.1432-0.1432-0.1432+0.00170.00%set 17:43
HO.U15:Q16.ESep 2015/Aug 2016 Spread-0.0827-0.0827-0.0827-0.0827+0.00170.00%set 17:43
HO.U15:G17.ESep 2015/Feb 2017 Spread-0.1462-0.1462-0.1462-0.1462+0.00170.00%set 17:43
HO.U15:G18.ESep 2015/Feb 2018 Spread-0.1762-0.1762-0.1762-0.1762+0.00170.00%set 17:43
HO.U15:N18.ESep 2015/Jul 2018 Spread-0.1627-0.1627-0.1627-0.1627+0.00170.00%set 17:43
HO.U15:H16.ESep 2015/Mar 2016 Spread-0.0577-0.0577-0.0577-0.0577-0.00060.00%set 17:43
HO.U15:H17.ESep 2015/Mar 2017 Spread-0.1457-0.1457-0.1457-0.1457+0.00170.00%set 17:43
HO.U15:H18.ESep 2015/Mar 2018 Spread-0.1737-0.1737-0.1737-0.1737+0.00170.00%set 17:43
HO.U15:Q17.ESep 2015/Aug 2017 Spread-0.1507-0.1507-0.1507-0.1507+0.00170.00%set 17:43
HO.U15:Q18.ESep 2015/Aug 2018 Spread-0.1677-0.1677-0.1677-0.1677+0.00170.00%set 17:43
HO.U15:J16.ESep 2015/Apr 2016 Spread-0.0495-0.0495-0.0495-0.0495-0.00030.00%set 17:43
HO.U15:V17.ESep 2015/Oct 2017 Spread-0.1652-0.1652-0.1652-0.1652+0.00170.00%set 17:43
HO.U15:V16.ESep 2015/Oct 2016 Spread-0.1102-0.1102-0.1102-0.1102+0.00170.00%set 17:43
HO.U15:V15.ESep 2015/Oct 2015 Spread-0.0160-0.0155-0.0167-0.0163-0.00010.00%set 17:43
HO.U15:J18.ESep 2015/Apr 2018 Spread-0.1682-0.1682-0.1682-0.1682+0.00170.00%set 17:43
HO.U15:U18.ESep 2015/Sep 2018 Spread-0.1727-0.1727-0.1727-0.1727+0.00170.00%set 17:43
HO.U15:U17.ESep 2015/Sep 2017 Spread-0.1582-0.1582-0.1582-0.1582+0.00170.00%set 17:43
HO.U15:U16.ESep 2015/Sep 2016 Spread-0.0962-0.0962-0.0962-0.0962+0.00170.00%set 17:43
HO.V15:H18.EOct 2015/Mar 2018 Spread-0.1574-0.1574-0.1574-0.1574+0.00180.00%set 17:43
HO.V15:J16.EOct 2015/Apr 2016 Spread-0.0332-0.0332-0.0332-0.0332-0.00020.00%set 17:43
HO.V15:J17.EOct 2015/Apr 2017 Spread-0.1259-0.1259-0.1259-0.1259+0.00180.00%set 17:43
HO.V15:J18.EOct 2015/Apr 2018 Spread-0.1519-0.1519-0.1519-0.1519+0.00180.00%set 17:43
HO.V15:K16.EOct 2015/May 2016 Spread-0.0377-0.0377-0.0377-0.0377+0.00060.00%set 17:43
HO.V15:K17.EOct 2015/May 2017 Spread-0.1244-0.1244-0.1244-0.1244+0.00180.00%set 17:43
HO.V15:K18.EOct 2015/May 2018 Spread-0.1484-0.1484-0.1484-0.1484+0.00180.00%set 17:43
HO.V15:H17.EOct 2015/Mar 2017 Spread-0.1294-0.1294-0.1294-0.1294+0.00180.00%set 17:43
HO.V15:H16.EOct 2015/Mar 2016 Spread-0.0414-0.0414-0.0414-0.0414-0.00050.00%set 17:43
HO.V15:G17.EOct 2015/Feb 2017 Spread-0.1299-0.1299-0.1299-0.1299+0.00180.00%set 17:43
HO.V15:G16.EOct 2015/Feb 2016 Spread-0.0457-0.0457-0.0457-0.0457-0.00070.00%set 17:43
HO.V15:F19.EOct 2015/Jan 2019 Spread-0.1694-0.1694-0.1694-0.1694+0.00180.00%set 17:43
HO.V15:F18.EOct 2015/Jan 2018 Spread-0.1609-0.1609-0.1609-0.1609+0.00180.00%set 17:43
HO.V15:F17.EOct 2015/Jan 2017 Spread-0.1279-0.1279-0.1279-0.1279+0.00180.00%set 17:43
HO.V15:F16.EOct 2015/Jan 2016 Spread-0.0408-0.0419-0.00100.00%set 17:43
HO.V15:Z18.EOct 2015/Dec 2018 Spread-0.1704-0.1704-0.1704-0.1704+0.00180.00%set 17:43
HO.V15:M16.EOct 2015/Jun 2016 Spread-0.0464-0.0464-0.0464-0.0464+0.00140.00%set 17:43
HO.V15:M17.EOct 2015/Jun 2017 Spread-0.1239-0.1239-0.1239-0.1239+0.00180.00%set 17:43
HO.V15:M18.EOct 2015/Jun 2018 Spread-0.1459-0.1459-0.1459-0.1459+0.00180.00%set 17:43
HO.V15:V18.EOct 2015/Oct 2018 Spread-0.1614-0.1614-0.1614-0.1614+0.00180.00%set 17:43
HO.V15:X15.EOct 2015/Nov 2015 Spread-0.0148-0.0143-0.0155-0.0152-0.00030.00%set 17:43
HO.V15:X16.EOct 2015/Nov 2016 Spread-0.1074-0.1074-0.1074-0.1074+0.00180.00%set 17:43
HO.V15:X17.EOct 2015/Nov 2017 Spread-0.1559-0.1559-0.1559-0.1559+0.00180.00%set 17:43
HO.V15:X18.EOct 2015/Nov 2018 Spread-0.1664-0.1664-0.1664-0.1664+0.00180.00%set 17:43
HO.V15:Z15.EOct 2015/Dec 2015 Spread-0.0286-0.0275-0.0287-0.0289-0.00070.00%set 17:43
HO.V15:Z16.EOct 2015/Dec 2016 Spread-0.1209-0.1209-0.1209-0.1209+0.00180.00%set 17:43
HO.V15:N16.EOct 2015/Jul 2016 Spread-0.0558-0.0558-0.0558-0.0558+0.00180.00%set 17:43
HO.V15:G18.EOct 2015/Feb 2018 Spread-0.1599-0.1599-0.1599-0.1599+0.00180.00%set 17:43
HO.V15:Z17.EOct 2015/Dec 2017 Spread-0.1619-0.1619-0.1619-0.1619+0.00180.00%set 17:43
HO.V15:V17.EOct 2015/Oct 2017 Spread-0.1489-0.1489-0.1489-0.1489+0.00180.00%set 17:43
HO.V15:V16.EOct 2015/Oct 2016 Spread-0.0939-0.0939-0.0939-0.0939+0.00180.00%set 17:43
HO.V15:N17.EOct 2015/Jul 2017 Spread-0.1269-0.1269-0.1269-0.1269+0.00180.00%set 17:43
HO.V15:N18.EOct 2015/Jul 2018 Spread-0.1464-0.1464-0.1464-0.1464+0.00180.00%set 17:43
HO.V15:Q16.EOct 2015/Aug 2016 Spread-0.0664-0.0664-0.0664-0.0664+0.00180.00%set 17:43
HO.V15:Q17.EOct 2015/Aug 2017 Spread-0.1344-0.1344-0.1344-0.1344+0.00180.00%set 17:43
HO.V15:Q18.EOct 2015/Aug 2018 Spread-0.1514-0.1514-0.1514-0.1514+0.00180.00%set 17:43
HO.V15:U16.EOct 2015/Sep 2016 Spread-0.0799-0.0799-0.0799-0.0799+0.00180.00%set 17:43
HO.V15:U17.EOct 2015/Sep 2017 Spread-0.1419-0.1419-0.1419-0.1419+0.00180.00%set 17:43
HO.V15:U18.EOct 2015/Sep 2018 Spread-0.1564-0.1564-0.1564-0.1564+0.00180.00%set 17:43
HO.X15:F17.ENov 2015/Jan 2017 Spread-0.1127-0.1127-0.1127-0.1127+0.00210.00%set 17:43
HO.X15:G17.ENov 2015/Feb 2017 Spread-0.1147-0.1147-0.1147-0.1147+0.00210.00%set 17:43
HO.X15:F19.ENov 2015/Jan 2019 Spread-0.1542-0.1542-0.1542-0.1542+0.00210.00%set 17:43
HO.X15:K16.ENov 2015/May 2016 Spread-0.0225-0.0225-0.0225-0.0225+0.00090.00%set 17:43
HO.X15:K17.ENov 2015/May 2017 Spread-0.1092-0.1092-0.1092-0.1092+0.00210.00%set 17:43
HO.X15:F18.ENov 2015/Jan 2018 Spread-0.1457-0.1457-0.1457-0.1457+0.00210.00%set 17:43
HO.X15:J18.ENov 2015/Apr 2018 Spread-0.1367-0.1367-0.1367-0.1367+0.00210.00%set 17:43
HO.X15:F16.ENov 2015/Jan 2016 Spread-0.0258-0.0267-0.00070.00%set 17:43
HO.X15:G18.ENov 2015/Feb 2018 Spread-0.1447-0.1447-0.1447-0.1447+0.00210.00%set 17:43
HO.X15:H16.ENov 2015/Mar 2016 Spread-0.0262-0.0262-0.0262-0.0262-0.00020.00%set 17:43
HO.X15:Z17.ENov 2015/Dec 2017 Spread-0.1467-0.1467-0.1467-0.1467+0.00210.00%set 17:43
HO.X15:Z16.ENov 2015/Dec 2016 Spread-0.1057-0.1057-0.1057-0.1057+0.00210.00%set 17:43
HO.X15:Z18.ENov 2015/Dec 2018 Spread-0.1552-0.1552-0.1552-0.1552+0.00210.00%set 17:43
HO.X15:Z15.ENov 2015/Dec 2015 Spread-0.0135-0.0127-0.0140-0.0137-0.00040.00%set 17:43
HO.X15:X18.ENov 2015/Nov 2018 Spread-0.1512-0.1512-0.1512-0.1512+0.00210.00%set 17:43
HO.X15:J17.ENov 2015/Apr 2017 Spread-0.1107-0.1107-0.1107-0.1107+0.00210.00%set 17:43
HO.X15:H18.ENov 2015/Mar 2018 Spread-0.1422-0.1422-0.1422-0.1422+0.00210.00%set 17:43
HO.X15:H17.ENov 2015/Mar 2017 Spread-0.1142-0.1142-0.1142-0.1142+0.00210.00%set 17:43
HO.X15:G16.ENov 2015/Feb 2016 Spread-0.0305-0.0305-0.0305-0.0305-0.00040.00%set 17:43
HO.X15:K18.ENov 2015/May 2018 Spread-0.1332-0.1332-0.1332-0.1332+0.00210.00%set 17:43
HO.X15:X17.ENov 2015/Nov 2017 Spread-0.1407-0.1407-0.1407-0.1407+0.00210.00%set 17:43
HO.X15:V17.ENov 2015/Oct 2017 Spread-0.1337-0.1337-0.1337-0.1337+0.00210.00%set 17:43
HO.X15:V16.ENov 2015/Oct 2016 Spread-0.0787-0.0787-0.0787-0.0787+0.00210.00%set 17:43
HO.X15:U18.ENov 2015/Sep 2018 Spread-0.1412-0.1412-0.1412-0.1412+0.00210.00%set 17:43
HO.X15:V18.ENov 2015/Oct 2018 Spread-0.1462-0.1462-0.1462-0.1462+0.00210.00%set 17:43
HO.X15:X16.ENov 2015/Nov 2016 Spread-0.0922-0.0922-0.0922-0.0922+0.00210.00%set 17:43
HO.X15:U17.ENov 2015/Sep 2017 Spread-0.1267-0.1267-0.1267-0.1267+0.00210.00%set 17:43
HO.X15:U16.ENov 2015/Sep 2016 Spread-0.0647-0.0647-0.0647-0.0647+0.00210.00%set 17:43
HO.X15:J16.ENov 2015/Apr 2016 Spread-0.0180-0.0180-0.0180-0.0180+0.00010.00%set 17:43
HO.X15:Q17.ENov 2015/Aug 2017 Spread-0.1192-0.1192-0.1192-0.1192+0.00210.00%set 17:43
HO.X15:Q16.ENov 2015/Aug 2016 Spread-0.0512-0.0512-0.0512-0.0512+0.00210.00%set 17:43
HO.X15:N18.ENov 2015/Jul 2018 Spread-0.1312-0.1312-0.1312-0.1312+0.00210.00%set 17:43
HO.X15:N17.ENov 2015/Jul 2017 Spread-0.1117-0.1117-0.1117-0.1117+0.00210.00%set 17:43
HO.X15:N16.ENov 2015/Jul 2016 Spread-0.0406-0.0406-0.0406-0.0406+0.00210.00%set 17:43
HO.X15:M18.ENov 2015/Jun 2018 Spread-0.1307-0.1307-0.1307-0.1307+0.00210.00%set 17:43
HO.X15:M17.ENov 2015/Jun 2017 Spread-0.1087-0.1087-0.1087-0.1087+0.00210.00%set 17:43
HO.X15:M16.ENov 2015/Jun 2016 Spread-0.0312-0.0312-0.0312-0.0312+0.00170.00%set 17:43
HO.X15:Q18.ENov 2015/Aug 2018 Spread-0.1362-0.1362-0.1362-0.1362+0.00210.00%set 17:43
HO.Z15:N16.EDec 2015/Jul 2016 Spread0.00440.00440.0044-0.0269+0.00250.00%set 17:43
HO.Z15:M18.EDec 2015/Jun 2018 Spread-0.1170-0.1170-0.1170-0.1170+0.00250.00%set 17:43
HO.Z15:Q17.EDec 2015/Aug 2017 Spread-0.1055-0.1055-0.1055-0.1055+0.00250.00%set 17:43
HO.Z15:Q18.EDec 2015/Aug 2018 Spread-0.1225-0.1225-0.1225-0.1225+0.00250.00%set 17:43
HO.Z15:V16.EDec 2015/Oct 2016 Spread-0.0650-0.0650-0.0650-0.0650+0.00250.00%set 17:43
HO.Z15:U16.EDec 2015/Sep 2016 Spread-0.0510-0.0510-0.0510-0.0510+0.00250.00%set 17:43
HO.Z15:U17.EDec 2015/Sep 2017 Spread-0.1130-0.1130-0.1130-0.1130+0.00250.00%set 17:43
HO.Z15:U18.EDec 2015/Sep 2018 Spread-0.1275-0.1275-0.1275-0.1275+0.00250.00%set 17:43
HO.Z15:V17.EDec 2015/Oct 2017 Spread-0.1200-0.1200-0.1200-0.1200+0.00250.00%set 17:43
HO.Z15:V18.EDec 2015/Oct 2018 Spread-0.1325-0.1325-0.1325-0.1325+0.00250.00%set 17:43
HO.Z15:K18.EDec 2015/May 2018 Spread-0.1195-0.1195-0.1195-0.1195+0.00250.00%set 17:43
HO.Z15:X16.EDec 2015/Nov 2016 Spread-0.0785-0.0785-0.0785-0.0785+0.00250.00%set 17:43
HO.Z15:X17.EDec 2015/Nov 2017 Spread-0.1270-0.1270-0.1270-0.1270+0.00250.00%set 17:43
HO.Z15:X18.EDec 2015/Nov 2018 Spread-0.1375-0.1375-0.1375-0.1375+0.00250.00%set 17:43
HO.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0950-0.0950-0.1000-0.0920+0.00250.00%set 17:43
HO.Z15:Z17.EDec 2015/Dec 2017 Spread-0.1330-0.1330-0.1330-0.1330+0.00250.00%set 17:43
HO.Z15:Z18.EDec 2015/Dec 2018 Spread-0.1415-0.1415-0.1415-0.1415+0.00250.00%set 17:43
HO.Z15:N17.EDec 2015/Jul 2017 Spread-0.0980-0.0980-0.0980-0.0980+0.00250.00%set 17:43
HO.Z15:Q16.EDec 2015/Aug 2016 Spread-0.0375-0.0375-0.0375-0.0375+0.00250.00%set 17:43
HO.Z15:M17.EDec 2015/Jun 2017 Spread-0.0950-0.0950-0.0950-0.0950+0.00250.00%set 17:43
HO.Z15:G18.EDec 2015/Feb 2018 Spread-0.1310-0.1310-0.1310-0.1310+0.00250.00%set 17:43
HO.Z15:H16.EDec 2015/Mar 2016 Spread-0.0109-0.0102-0.0116-0.0125+0.00020.00%set 17:43
HO.Z15:H17.EDec 2015/Mar 2017 Spread-0.1005-0.1005-0.1005-0.1005+0.00250.00%set 17:43
HO.Z15:H18.EDec 2015/Mar 2018 Spread-0.1285-0.1285-0.1285-0.1285+0.00250.00%set 17:43
HO.Z15:J16.EDec 2015/Apr 2016 Spread0.01700.01700.0169-0.0043+0.00050.00%set 17:43
HO.Z15:J17.EDec 2015/Apr 2017 Spread-0.0970-0.0970-0.0970-0.0970+0.00250.00%set 17:43
HO.Z15:J18.EDec 2015/Apr 2018 Spread-0.1230-0.1230-0.1230-0.1230+0.00250.00%set 17:43
HO.Z15:K16.EDec 2015/May 2016 Spread0.02730.02730.0273-0.0088+0.00130.00%set 17:43
HO.Z15:K17.EDec 2015/May 2017 Spread-0.0955-0.0955-0.0955-0.0955+0.00250.00%set 17:43
HO.Z15:G17.EDec 2015/Feb 2017 Spread-0.1010-0.1010-0.1010-0.1010+0.00250.00%set 17:43
HO.Z15:G16.EDec 2015/Feb 2016 Spread-0.0154-0.0154-0.0154-0.01680.00000.00%set 17:43
HO.Z15:N18.EDec 2015/Jul 2018 Spread-0.1175-0.1175-0.1175-0.1175+0.00250.00%set 17:43
HO.Z15:F16.EDec 2015/Jan 2016 Spread-0.0120-0.0120-0.0135-0.0130-0.00030.00%set 17:43
HO.Z15:M16.EDec 2015/Jun 2016 Spread-0.0200-0.0170-0.0200-0.0175+0.00210.00%set 17:43
HO.Z15:F17.EDec 2015/Jan 2017 Spread-0.0990-0.0990-0.0990-0.0990+0.00250.00%set 17:43
HO.Z15:F18.EDec 2015/Jan 2018 Spread-0.1320-0.1320-0.1320-0.1320+0.00250.00%set 17:43
HO.Z15:F19.EDec 2015/Jan 2019 Spread-0.1405-0.1405-0.1405-0.1405+0.00250.00%set 17:43
HO.F16:Z18.EJan 2016/Dec 2018 Spread-0.1285-0.1285-0.1285-0.1285+0.00280.00%set 17:43
HO.F16:V16.EJan 2016/Oct 2016 Spread-0.0520-0.0520-0.0520-0.0520+0.00280.00%set 17:43
HO.F16:J16.EJan 2016/Apr 2016 Spread0.00870.00870.00870.0087+0.0008+9.20%set 17:43
HO.F16:N16.EJan 2016/Jul 2016 Spread-0.0139-0.0139-0.0139-0.0139+0.00280.00%set 17:43
HO.F16:G17.EJan 2016/Feb 2017 Spread-0.0880-0.0880-0.0880-0.0880+0.00280.00%set 17:43
HO.F16:G18.EJan 2016/Feb 2018 Spread-0.1180-0.1180-0.1180-0.1180+0.00280.00%set 17:43
HO.F16:F19.EJan 2016/Jan 2019 Spread-0.1275-0.1275-0.1275-0.1275+0.00280.00%set 17:43
HO.F16:G16.EJan 2016/Feb 2016 Spread-0.0037-0.0037-0.0038-0.0038+0.00030.00%set 17:43
HO.F16:Z17.EJan 2016/Dec 2017 Spread-0.1200-0.1200-0.1200-0.1200+0.00280.00%set 17:43
HO.F16:Z16.EJan 2016/Dec 2016 Spread-0.0790-0.0790-0.0790-0.0790+0.00280.00%set 17:43
HO.F16:M17.EJan 2016/Jun 2017 Spread-0.0820-0.0820-0.0820-0.0820+0.00280.00%set 17:43
HO.F16:M16.EJan 2016/Jun 2016 Spread-0.0045-0.0045-0.0045-0.0045+0.00240.00%set 17:43
HO.F16:K18.EJan 2016/May 2018 Spread-0.1065-0.1065-0.1065-0.1065+0.00280.00%set 17:43
HO.F16:K17.EJan 2016/May 2017 Spread-0.0825-0.0825-0.0825-0.0825+0.00280.00%set 17:43
HO.F16:K16.EJan 2016/May 2016 Spread0.00420.00420.00420.0042+0.0016+38.10%set 17:43
HO.F16:F18.EJan 2016/Jan 2018 Spread-0.1190-0.1190-0.1190-0.1190+0.00280.00%set 17:43
HO.F16:F17.EJan 2016/Jan 2017 Spread-0.0860-0.0860-0.0860-0.0860+0.00280.00%set 17:43
HO.F16:J18.EJan 2016/Apr 2018 Spread-0.1100-0.1100-0.1100-0.1100+0.00280.00%set 17:43
HO.F16:J17.EJan 2016/Apr 2017 Spread-0.0840-0.0840-0.0840-0.0840+0.00280.00%set 17:43
HO.F16:H18.EJan 2016/Mar 2018 Spread-0.1155-0.1155-0.1155-0.1155+0.00280.00%set 17:43
HO.F16:H17.EJan 2016/Mar 2017 Spread-0.0875-0.0875-0.0875-0.0875+0.00280.00%set 17:43
HO.F16:H16.EJan 2016/Mar 2016 Spread0.00050.00050.00050.0005-0.0009-180.00%set 17:43
HO.F16:M18.EJan 2016/Jun 2018 Spread-0.1040-0.1040-0.1040-0.1040+0.00280.00%set 17:43
HO.F16:N17.EJan 2016/Jul 2017 Spread-0.0850-0.0850-0.0850-0.0850+0.00280.00%set 17:43
HO.F16:U18.EJan 2016/Sep 2018 Spread-0.1145-0.1145-0.1145-0.1145+0.00280.00%set 17:43
HO.F16:X16.EJan 2016/Nov 2016 Spread-0.0655-0.0655-0.0655-0.0655+0.00280.00%set 17:43
HO.F16:X17.EJan 2016/Nov 2017 Spread-0.1140-0.1140-0.1140-0.1140+0.00280.00%set 17:43
HO.F16:X18.EJan 2016/Nov 2018 Spread-0.1245-0.1245-0.1245-0.1245+0.00280.00%set 17:43
HO.F16:V17.EJan 2016/Oct 2017 Spread-0.1070-0.1070-0.1070-0.1070+0.00280.00%set 17:43
HO.F16:U17.EJan 2016/Sep 2017 Spread-0.1000-0.1000-0.1000-0.1000+0.00280.00%set 17:43
HO.F16:U16.EJan 2016/Sep 2016 Spread-0.0380-0.0380-0.0380-0.0380+0.00280.00%set 17:43
HO.F16:Q18.EJan 2016/Aug 2018 Spread-0.1095-0.1095-0.1095-0.1095+0.00280.00%set 17:43
HO.F16:Q17.EJan 2016/Aug 2017 Spread-0.0925-0.0925-0.0925-0.0925+0.00280.00%set 17:43
HO.F16:Q16.EJan 2016/Aug 2016 Spread-0.0245-0.0245-0.0245-0.0245+0.00280.00%set 17:43
HO.F16:N18.EJan 2016/Jul 2018 Spread-0.1045-0.1045-0.1045-0.1045+0.00280.00%set 17:43
HO.F16:V18.EJan 2016/Oct 2018 Spread-0.1195-0.1195-0.1195-0.1195+0.00280.00%set 17:43
HO.G16:J16.EFeb 2016/Apr 2016 Spread0.01250.01250.01250.0125+0.0005+4.00%set 17:43
HO.G16:V18.EFeb 2016/Oct 2018 Spread-0.1157-0.1157-0.1157-0.1157+0.00250.00%set 17:43
HO.G16:X16.EFeb 2016/Nov 2016 Spread-0.0617-0.0617-0.0617-0.0617+0.00250.00%set 17:43
HO.G16:X17.EFeb 2016/Nov 2017 Spread-0.1102-0.1102-0.1102-0.1102+0.00250.00%set 17:43
HO.G16:X18.EFeb 2016/Nov 2018 Spread-0.1207-0.1207-0.1207-0.1207+0.00250.00%set 17:43
HO.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0752-0.0752-0.0752-0.0752+0.00250.00%set 17:43
HO.G16:Z17.EFeb 2016/Dec 2017 Spread-0.1162-0.1162-0.1162-0.1162+0.00250.00%set 17:43
HO.G16:Z18.EFeb 2016/Dec 2018 Spread-0.1247-0.1247-0.1247-0.1247+0.00250.00%set 17:43
HO.G16:V17.EFeb 2016/Oct 2017 Spread-0.1032-0.1032-0.1032-0.1032+0.00250.00%set 17:43
HO.G16:F17.EFeb 2016/Jan 2017 Spread-0.0822-0.0822-0.0822-0.0822+0.00250.00%set 17:43
HO.G16:K17.EFeb 2016/May 2017 Spread-0.0787-0.0787-0.0787-0.0787+0.00250.00%set 17:43
HO.G16:K16.EFeb 2016/May 2016 Spread0.00800.00800.00800.0080+0.0013+16.25%set 17:43
HO.G16:J18.EFeb 2016/Apr 2018 Spread-0.1062-0.1062-0.1062-0.1062+0.00250.00%set 17:43
HO.G16:J17.EFeb 2016/Apr 2017 Spread-0.0802-0.0802-0.0802-0.0802+0.00250.00%set 17:43
HO.G16:H18.EFeb 2016/Mar 2018 Spread-0.1117-0.1117-0.1117-0.1117+0.00250.00%set 17:43
HO.G16:H17.EFeb 2016/Mar 2017 Spread-0.0837-0.0837-0.0837-0.0837+0.00250.00%set 17:43
HO.G16:H16.EFeb 2016/Mar 2016 Spread0.00450.00450.00430.0043+0.0002+4.76%set 17:43
HO.G16:G18.EFeb 2016/Feb 2018 Spread-0.1142-0.1142-0.1142-0.1142+0.00250.00%set 17:43
HO.G16:G17.EFeb 2016/Feb 2017 Spread-0.0842-0.0842-0.0842-0.0842+0.00250.00%set 17:43
HO.G16:F19.EFeb 2016/Jan 2019 Spread-0.1237-0.1237-0.1237-0.1237+0.00250.00%set 17:43
HO.G16:F18.EFeb 2016/Jan 2018 Spread-0.1152-0.1152-0.1152-0.1152+0.00250.00%set 17:43
HO.G16:K18.EFeb 2016/May 2018 Spread-0.1027-0.1027-0.1027-0.1027+0.00250.00%set 17:43
HO.G16:M16.EFeb 2016/Jun 2016 Spread-0.0007-0.0007-0.0007-0.0007+0.00210.00%set 17:43
HO.G16:U17.EFeb 2016/Sep 2017 Spread-0.0962-0.0962-0.0962-0.0962+0.00250.00%set 17:43
HO.G16:U18.EFeb 2016/Sep 2018 Spread-0.1107-0.1107-0.1107-0.1107+0.00250.00%set 17:43
HO.G16:V16.EFeb 2016/Oct 2016 Spread-0.0482-0.0482-0.0482-0.0482+0.00250.00%set 17:43
HO.G16:U16.EFeb 2016/Sep 2016 Spread-0.0342-0.0342-0.0342-0.0342+0.00250.00%set 17:43
HO.G16:Q18.EFeb 2016/Aug 2018 Spread-0.1057-0.1057-0.1057-0.1057+0.00250.00%set 17:43
HO.G16:Q17.EFeb 2016/Aug 2017 Spread-0.0887-0.0887-0.0887-0.0887+0.00250.00%set 17:43
HO.G16:Q16.EFeb 2016/Aug 2016 Spread-0.0207-0.0207-0.0207-0.0207+0.00250.00%set 17:43
HO.G16:N18.EFeb 2016/Jul 2018 Spread-0.1007-0.1007-0.1007-0.1007+0.00250.00%set 17:43
HO.G16:N17.EFeb 2016/Jul 2017 Spread-0.0812-0.0812-0.0812-0.0812+0.00250.00%set 17:43
HO.G16:N16.EFeb 2016/Jul 2016 Spread-0.0101-0.0101-0.0101-0.0101+0.00250.00%set 17:43
HO.G16:M18.EFeb 2016/Jun 2018 Spread-0.1002-0.1002-0.1002-0.1002+0.00250.00%set 17:43
HO.G16:M17.EFeb 2016/Jun 2017 Spread-0.0782-0.0782-0.0782-0.0782+0.00250.00%set 17:43
HO.H16:V16.EMar 2016/Oct 2016 Spread-0.0525-0.0525-0.0525-0.0525+0.00230.00%set 17:43
HO.H16:U18.EMar 2016/Sep 2018 Spread-0.1150-0.1150-0.1150-0.1150+0.00230.00%set 17:43
HO.H16:U17.EMar 2016/Sep 2017 Spread-0.1005-0.1005-0.1005-0.1005+0.00230.00%set 17:43
HO.H16:U16.EMar 2016/Sep 2016 Spread-0.0385-0.0385-0.0385-0.0385+0.00230.00%set 17:43
HO.H16:Q18.EMar 2016/Aug 2018 Spread-0.1100-0.1100-0.1100-0.1100+0.00230.00%set 17:43
HO.H16:Q17.EMar 2016/Aug 2017 Spread-0.0930-0.0930-0.0930-0.0930+0.00230.00%set 17:43
HO.H16:Q16.EMar 2016/Aug 2016 Spread-0.0250-0.0250-0.0250-0.0250+0.00230.00%set 17:43
HO.H16:V17.EMar 2016/Oct 2017 Spread-0.1075-0.1075-0.1075-0.1075+0.00230.00%set 17:43
HO.H16:V18.EMar 2016/Oct 2018 Spread-0.1200-0.1200-0.1200-0.1200+0.00230.00%set 17:43
HO.H16:X16.EMar 2016/Nov 2016 Spread-0.0660-0.0660-0.0660-0.0660+0.00230.00%set 17:43
HO.H16:X17.EMar 2016/Nov 2017 Spread-0.1145-0.1145-0.1145-0.1145+0.00230.00%set 17:43
HO.H16:X18.EMar 2016/Nov 2018 Spread-0.1250-0.1250-0.1250-0.1250+0.00230.00%set 17:43
HO.H16:Z16.EMar 2016/Dec 2016 Spread-0.0795-0.0795-0.0795-0.0795+0.00230.00%set 17:43
HO.H16:Z17.EMar 2016/Dec 2017 Spread-0.1205-0.1205-0.1205-0.1205+0.00230.00%set 17:43
HO.H16:Z18.EMar 2016/Dec 2018 Spread-0.1290-0.1290-0.1290-0.1290+0.00230.00%set 17:43
HO.H16:J18.EMar 2016/Apr 2018 Spread-0.1105-0.1105-0.1105-0.1105+0.00230.00%set 17:43
HO.H16:N18.EMar 2016/Jul 2018 Spread-0.1050-0.1050-0.1050-0.1050+0.00230.00%set 17:43
HO.H16:N17.EMar 2016/Jul 2017 Spread-0.0855-0.0855-0.0855-0.0855+0.00230.00%set 17:43
HO.H16:N16.EMar 2016/Jul 2016 Spread-0.0144-0.0144-0.0144-0.0144+0.00230.00%set 17:43
HO.H16:F17.EMar 2016/Jan 2017 Spread-0.0865-0.0865-0.0865-0.0865+0.00230.00%set 17:43
HO.H16:F18.EMar 2016/Jan 2018 Spread-0.1195-0.1195-0.1195-0.1195+0.00230.00%set 17:43
HO.H16:F19.EMar 2016/Jan 2019 Spread-0.1280-0.1280-0.1280-0.1280+0.00230.00%set 17:43
HO.H16:G17.EMar 2016/Feb 2017 Spread-0.0885-0.0885-0.0885-0.0885+0.00230.00%set 17:43
HO.H16:G18.EMar 2016/Feb 2018 Spread-0.1185-0.1185-0.1185-0.1185+0.00230.00%set 17:43
HO.H16:H17.EMar 2016/Mar 2017 Spread-0.0880-0.0880-0.0880-0.0880+0.00230.00%set 17:43
HO.H16:H18.EMar 2016/Mar 2018 Spread-0.1160-0.1160-0.1160-0.1160+0.00230.00%set 17:43
HO.H16:J16.EMar 2016/Apr 2016 Spread0.00820.00930.00750.0082+0.0003+4.23%set 17:43
HO.H16:J17.EMar 2016/Apr 2017 Spread-0.0845-0.0845-0.0845-0.0845+0.00230.00%set 17:43
HO.H16:M18.EMar 2016/Jun 2018 Spread-0.1045-0.1045-0.1045-0.1045+0.00230.00%set 17:43
HO.H16:M17.EMar 2016/Jun 2017 Spread-0.0825-0.0825-0.0825-0.0825+0.00230.00%set 17:43
HO.H16:M16.EMar 2016/Jun 2016 Spread-0.0050-0.0050-0.0050-0.0050+0.00190.00%set 17:43
HO.H16:K18.EMar 2016/May 2018 Spread-0.1070-0.1070-0.1070-0.1070+0.00230.00%set 17:43
HO.H16:K17.EMar 2016/May 2017 Spread-0.0830-0.0830-0.0830-0.0830+0.00230.00%set 17:43
HO.H16:K16.EMar 2016/May 2016 Spread0.00370.00370.00370.0037+0.0011+29.73%set 17:43
HO.J16:K17.EApr 2016/May 2017 Spread-0.0912-0.0912-0.0912-0.0912+0.00200.00%set 17:43
HO.J16:K18.EApr 2016/May 2018 Spread-0.1152-0.1152-0.1152-0.1152+0.00200.00%set 17:43
HO.J16:M16.EApr 2016/Jun 2016 Spread-0.0132-0.0132-0.0132-0.0132+0.00160.00%set 17:43
HO.J16:M17.EApr 2016/Jun 2017 Spread-0.0907-0.0907-0.0907-0.0907+0.00200.00%set 17:43
HO.J16:M18.EApr 2016/Jun 2018 Spread-0.1127-0.1127-0.1127-0.1127+0.00200.00%set 17:43
HO.J16:N16.EApr 2016/Jul 2016 Spread-0.0226-0.0226-0.0226-0.0226+0.00200.00%set 17:43
HO.J16:N17.EApr 2016/Jul 2017 Spread-0.0937-0.0937-0.0937-0.0937+0.00200.00%set 17:43
HO.J16:K16.EApr 2016/May 2016 Spread-0.0050-0.0050-0.0051-0.0045+0.00080.00%set 17:43
HO.J16:J18.EApr 2016/Apr 2018 Spread-0.1187-0.1187-0.1187-0.1187+0.00200.00%set 17:43
HO.J16:J17.EApr 2016/Apr 2017 Spread-0.0927-0.0927-0.0927-0.0927+0.00200.00%set 17:43
HO.J16:H18.EApr 2016/Mar 2018 Spread-0.1242-0.1242-0.1242-0.1242+0.00200.00%set 17:43
HO.J16:H17.EApr 2016/Mar 2017 Spread-0.0962-0.0962-0.0962-0.0962+0.00200.00%set 17:43
HO.J16:G17.EApr 2016/Feb 2017 Spread-0.0967-0.0967-0.0967-0.0967+0.00200.00%set 17:43
HO.J16:F19.EApr 2016/Jan 2019 Spread-0.1362-0.1362-0.1362-0.1362+0.00200.00%set 17:43
HO.J16:F18.EApr 2016/Jan 2018 Spread-0.1277-0.1277-0.1277-0.1277+0.00200.00%set 17:43
HO.J16:F17.EApr 2016/Jan 2017 Spread-0.0947-0.0947-0.0947-0.0947+0.00200.00%set 17:43
HO.J16:Q18.EApr 2016/Aug 2018 Spread-0.1182-0.1182-0.1182-0.1182+0.00200.00%set 17:43
HO.J16:N18.EApr 2016/Jul 2018 Spread-0.1132-0.1132-0.1132-0.1132+0.00200.00%set 17:43
HO.J16:Q16.EApr 2016/Aug 2016 Spread-0.0332-0.0332-0.0332-0.0332+0.00200.00%set 17:43
HO.J16:Q17.EApr 2016/Aug 2017 Spread-0.1012-0.1012-0.1012-0.1012+0.00200.00%set 17:43
HO.J16:Z18.EApr 2016/Dec 2018 Spread-0.1372-0.1372-0.1372-0.1372+0.00200.00%set 17:43
HO.J16:Z17.EApr 2016/Dec 2017 Spread-0.1287-0.1287-0.1287-0.1287+0.00200.00%set 17:43
HO.J16:Z16.EApr 2016/Dec 2016 Spread-0.0877-0.0877-0.0877-0.0877+0.00200.00%set 17:43
HO.J16:X18.EApr 2016/Nov 2018 Spread-0.1332-0.1332-0.1332-0.1332+0.00200.00%set 17:43
HO.J16:X17.EApr 2016/Nov 2017 Spread-0.1227-0.1227-0.1227-0.1227+0.00200.00%set 17:43
HO.J16:X16.EApr 2016/Nov 2016 Spread-0.0742-0.0742-0.0742-0.0742+0.00200.00%set 17:43
HO.J16:V18.EApr 2016/Oct 2018 Spread-0.1282-0.1282-0.1282-0.1282+0.00200.00%set 17:43
HO.J16:V17.EApr 2016/Oct 2017 Spread-0.1157-0.1157-0.1157-0.1157+0.00200.00%set 17:43
HO.J16:G18.EApr 2016/Feb 2018 Spread-0.1267-0.1267-0.1267-0.1267+0.00200.00%set 17:43
HO.J16:U16.EApr 2016/Sep 2016 Spread-0.0467-0.0467-0.0467-0.0467+0.00200.00%set 17:43
HO.J16:U17.EApr 2016/Sep 2017 Spread-0.1087-0.1087-0.1087-0.1087+0.00200.00%set 17:43
HO.J16:U18.EApr 2016/Sep 2018 Spread-0.1232-0.1232-0.1232-0.1232+0.00200.00%set 17:43
HO.J16:V16.EApr 2016/Oct 2016 Spread-0.0607-0.0607-0.0607-0.0607+0.00200.00%set 17:43
HO.K16:U18.EMay 2016/Sep 2018 Spread-0.1187-0.1187-0.1187-0.1187+0.00120.00%set 17:43
HO.K16:U17.EMay 2016/Sep 2017 Spread-0.1042-0.1042-0.1042-0.1042+0.00120.00%set 17:43
HO.K16:U16.EMay 2016/Sep 2016 Spread-0.0422-0.0422-0.0422-0.0422+0.00120.00%set 17:43
HO.K16:Q18.EMay 2016/Aug 2018 Spread-0.1137-0.1137-0.1137-0.1137+0.00120.00%set 17:43
HO.K16:F19.EMay 2016/Jan 2019 Spread-0.1317-0.1317-0.1317-0.1317+0.00120.00%set 17:43
HO.K16:F18.EMay 2016/Jan 2018 Spread-0.1232-0.1232-0.1232-0.1232+0.00120.00%set 17:43
HO.K16:V16.EMay 2016/Oct 2016 Spread-0.0562-0.0562-0.0562-0.0562+0.00120.00%set 17:43
HO.K16:F17.EMay 2016/Jan 2017 Spread-0.0902-0.0902-0.0902-0.0902+0.00120.00%set 17:43
HO.K16:Q16.EMay 2016/Aug 2016 Spread-0.0287-0.0287-0.0287-0.0287+0.00120.00%set 17:43
HO.K16:N18.EMay 2016/Jul 2018 Spread-0.1087-0.1087-0.1087-0.1087+0.00120.00%set 17:43
HO.K16:N17.EMay 2016/Jul 2017 Spread-0.0892-0.0892-0.0892-0.0892+0.00120.00%set 17:43
HO.K16:N16.EMay 2016/Jul 2016 Spread-0.0181-0.0181-0.0181-0.018100.00%set 17:43
HO.K16:M18.EMay 2016/Jun 2018 Spread-0.1082-0.1082-0.1082-0.1082+0.00120.00%set 17:43
HO.K16:M17.EMay 2016/Jun 2017 Spread-0.0862-0.0862-0.0862-0.0862+0.00120.00%set 17:43
HO.K16:Z18.EMay 2016/Dec 2018 Spread-0.1327-0.1327-0.1327-0.1327+0.00120.00%set 17:43
HO.K16:Q17.EMay 2016/Aug 2017 Spread-0.0967-0.0967-0.0967-0.0967+0.00120.00%set 17:43
HO.K16:X17.EMay 2016/Nov 2017 Spread-0.1182-0.1182-0.1182-0.1182+0.00120.00%set 17:43
HO.K16:Z16.EMay 2016/Dec 2016 Spread-0.0832-0.0832-0.0832-0.0832+0.00120.00%set 17:43
HO.K16:V18.EMay 2016/Oct 2018 Spread-0.1237-0.1237-0.1237-0.1237+0.00120.00%set 17:43
HO.K16:X16.EMay 2016/Nov 2016 Spread-0.0697-0.0697-0.0697-0.0697+0.00120.00%set 17:43
HO.K16:X18.EMay 2016/Nov 2018 Spread-0.1287-0.1287-0.1287-0.1287+0.00120.00%set 17:43
HO.K16:G17.EMay 2016/Feb 2017 Spread-0.0922-0.0922-0.0922-0.0922+0.00120.00%set 17:43
HO.K16:G18.EMay 2016/Feb 2018 Spread-0.1222-0.1222-0.1222-0.1222+0.00120.00%set 17:43
HO.K16:H17.EMay 2016/Mar 2017 Spread-0.0917-0.0917-0.0917-0.0917+0.00120.00%set 17:43
HO.K16:H18.EMay 2016/Mar 2018 Spread-0.1197-0.1197-0.1197-0.1197+0.00120.00%set 17:43
HO.K16:J17.EMay 2016/Apr 2017 Spread-0.0882-0.0882-0.0882-0.0882+0.00120.00%set 17:43
HO.K16:M16.EMay 2016/Jun 2016 Spread-0.0096-0.0089-0.0096-0.0087+0.00080.00%set 17:43
HO.K16:K18.EMay 2016/May 2018 Spread-0.1107-0.1107-0.1107-0.1107+0.00120.00%set 17:43
HO.K16:K17.EMay 2016/May 2017 Spread-0.0867-0.0867-0.0867-0.0867+0.00120.00%set 17:43
HO.K16:J18.EMay 2016/Apr 2018 Spread-0.1142-0.1142-0.1142-0.1142+0.00120.00%set 17:43
HO.K16:Z17.EMay 2016/Dec 2017 Spread-0.1242-0.1242-0.1242-0.1242+0.00120.00%set 17:43
HO.K16:V17.EMay 2016/Oct 2017 Spread-0.1112-0.1112-0.1112-0.1112+0.00120.00%set 17:43
HO.M16:N16.EJun 2016/Jul 2016 Spread-0.0101-0.0092-0.0119-0.0094+0.00040.00%set 17:43
HO.M16:X17.EJun 2016/Nov 2017 Spread-0.1095-0.1095-0.1095-0.1095+0.00040.00%set 17:43
HO.M16:V16.EJun 2016/Oct 2016 Spread-0.0475-0.0475-0.0475-0.0475+0.00040.00%set 17:43
HO.M16:V17.EJun 2016/Oct 2017 Spread-0.1025-0.1025-0.1025-0.1025+0.00040.00%set 17:43
HO.M16:V18.EJun 2016/Oct 2018 Spread-0.1150-0.1150-0.1150-0.1150+0.00040.00%set 17:43
HO.M16:X16.EJun 2016/Nov 2016 Spread-0.0610-0.0610-0.0610-0.0610+0.00040.00%set 17:43
HO.M16:Z18.EJun 2016/Dec 2018 Spread-0.1240-0.1240-0.1240-0.1240+0.00040.00%set 17:43
HO.M16:X18.EJun 2016/Nov 2018 Spread-0.1200-0.1200-0.1200-0.1200+0.00040.00%set 17:43
HO.M16:K18.EJun 2016/May 2018 Spread-0.1020-0.1020-0.1020-0.1020+0.00040.00%set 17:43
HO.M16:U18.EJun 2016/Sep 2018 Spread-0.1100-0.1100-0.1100-0.1100+0.00040.00%set 17:43
HO.M16:U17.EJun 2016/Sep 2017 Spread-0.0955-0.0955-0.0955-0.0955+0.00040.00%set 17:43
HO.M16:U16.EJun 2016/Sep 2016 Spread-0.0335-0.0335-0.0335-0.0335+0.00040.00%set 17:43
HO.M16:M18.EJun 2016/Jun 2018 Spread-0.0995-0.0995-0.0995-0.0995+0.00040.00%set 17:43
HO.M16:M17.EJun 2016/Jun 2017 Spread-0.0775-0.0775-0.0775-0.0775+0.00040.00%set 17:43
HO.M16:N17.EJun 2016/Jul 2017 Spread-0.0805-0.0805-0.0805-0.0805+0.00040.00%set 17:43
HO.M16:N18.EJun 2016/Jul 2018 Spread-0.1000-0.1000-0.1000-0.1000+0.00040.00%set 17:43
HO.M16:Q16.EJun 2016/Aug 2016 Spread-0.0200-0.0200-0.0200-0.0200+0.00040.00%set 17:43
HO.M16:Q17.EJun 2016/Aug 2017 Spread-0.0880-0.0880-0.0880-0.0880+0.00040.00%set 17:43
HO.M16:Z17.EJun 2016/Dec 2017 Spread-0.1155-0.1155-0.1155-0.1155+0.00040.00%set 17:43
HO.M16:Q18.EJun 2016/Aug 2018 Spread-0.1050-0.1050-0.1050-0.1050+0.00040.00%set 17:43
HO.M16:Z16.EJun 2016/Dec 2016 Spread-0.0828-0.0745+0.00040.00%set 17:43
HO.M16:J18.EJun 2016/Apr 2018 Spread-0.1055-0.1055-0.1055-0.1055+0.00040.00%set 17:43
HO.M16:K17.EJun 2016/May 2017 Spread-0.0780-0.0780-0.0780-0.0780+0.00040.00%set 17:43
HO.M16:F18.EJun 2016/Jan 2018 Spread-0.1145-0.1145-0.1145-0.1145+0.00040.00%set 17:43
HO.M16:F17.EJun 2016/Jan 2017 Spread-0.0815-0.0815-0.0815-0.0815+0.00040.00%set 17:43
HO.M16:F19.EJun 2016/Jan 2019 Spread-0.1230-0.1230-0.1230-0.1230+0.00040.00%set 17:43
HO.M16:G17.EJun 2016/Feb 2017 Spread-0.0835-0.0835-0.0835-0.0835+0.00040.00%set 17:43
HO.M16:G18.EJun 2016/Feb 2018 Spread-0.1135-0.1135-0.1135-0.1135+0.00040.00%set 17:43
HO.M16:H17.EJun 2016/Mar 2017 Spread-0.0830-0.0830-0.0830-0.0830+0.00040.00%set 17:43
HO.M16:H18.EJun 2016/Mar 2018 Spread-0.1110-0.1110-0.1110-0.1110+0.00040.00%set 17:43
HO.M16:J17.EJun 2016/Apr 2017 Spread-0.0795-0.0795-0.0795-0.0795+0.00040.00%set 17:43
HO.N16:J18.EJul 2016/Apr 2018 Spread-0.0961-0.0961-0.0961-0.09610.00000.00%set 17:43
HO.N16:K17.EJul 2016/May 2017 Spread-0.0686-0.0686-0.0686-0.06860.00000.00%set 17:43
HO.N16:K18.EJul 2016/May 2018 Spread-0.0926-0.0926-0.0926-0.09260.00000.00%set 17:43
HO.N16:M17.EJul 2016/Jun 2017 Spread-0.0681-0.0681-0.0681-0.06810.00000.00%set 17:43
HO.N16:M18.EJul 2016/Jun 2018 Spread-0.0901-0.0901-0.0901-0.09010.00000.00%set 17:43
HO.N16:J17.EJul 2016/Apr 2017 Spread-0.0701-0.0701-0.0701-0.07010.00000.00%set 17:43
HO.N16:H18.EJul 2016/Mar 2018 Spread-0.1016-0.1016-0.1016-0.10160.00000.00%set 17:43
HO.N16:H17.EJul 2016/Mar 2017 Spread-0.0736-0.0736-0.0736-0.07360.00000.00%set 17:43
HO.N16:G18.EJul 2016/Feb 2018 Spread-0.1041-0.1041-0.1041-0.10410.00000.00%set 17:43
HO.N16:G17.EJul 2016/Feb 2017 Spread-0.0741-0.0741-0.0741-0.07410.00000.00%set 17:43
HO.N16:F19.EJul 2016/Jan 2019 Spread-0.1136-0.1136-0.1136-0.11360.00000.00%set 17:43
HO.N16:F18.EJul 2016/Jan 2018 Spread-0.1051-0.1051-0.1051-0.10510.00000.00%set 17:43
HO.N16:F17.EJul 2016/Jan 2017 Spread-0.0721-0.0721-0.0721-0.07210.00000.00%set 17:43
HO.N16:N17.EJul 2016/Jul 2017 Spread-0.0711-0.0711-0.0711-0.07110.00000.00%set 17:43
HO.N16:N18.EJul 2016/Jul 2018 Spread-0.0906-0.0906-0.0906-0.09060.00000.00%set 17:43
HO.N16:Z17.EJul 2016/Dec 2017 Spread-0.1061-0.1061-0.1061-0.10610.00000.00%set 17:43
HO.N16:Z16.EJul 2016/Dec 2016 Spread-0.0651-0.0651-0.0651-0.06510.00000.00%set 17:43
HO.N16:Z18.EJul 2016/Dec 2018 Spread-0.1146-0.1146-0.1146-0.11460.00000.00%set 17:43
HO.N16:X18.EJul 2016/Nov 2018 Spread-0.1106-0.1106-0.1106-0.11060.00000.00%set 17:43
HO.N16:X16.EJul 2016/Nov 2016 Spread-0.0516-0.0516-0.0516-0.05160.00000.00%set 17:43
HO.N16:V18.EJul 2016/Oct 2018 Spread-0.1056-0.1056-0.1056-0.10560.00000.00%set 17:43
HO.N16:X17.EJul 2016/Nov 2017 Spread-0.1001-0.1001-0.1001-0.10010.00000.00%set 17:43
HO.N16:V17.EJul 2016/Oct 2017 Spread-0.0931-0.0931-0.0931-0.09310.00000.00%set 17:43
HO.N16:V16.EJul 2016/Oct 2016 Spread-0.0381-0.0381-0.0381-0.03810.00000.00%set 17:43
HO.N16:Q18.EJul 2016/Aug 2018 Spread-0.0956-0.0956-0.0956-0.09560.00000.00%set 17:43
HO.N16:Q17.EJul 2016/Aug 2017 Spread-0.0786-0.0786-0.0786-0.07860.00000.00%set 17:43
HO.N16:U16.EJul 2016/Sep 2016 Spread-0.0241-0.0241-0.0241-0.02410.00000.00%set 17:43
HO.N16:Q16.EJul 2016/Aug 2016 Spread-0.0108-0.0099-0.0115-0.01060.00000.00%set 17:43
HO.N16:U17.EJul 2016/Sep 2017 Spread-0.0861-0.0861-0.0861-0.08610.00000.00%set 17:43
HO.N16:U18.EJul 2016/Sep 2018 Spread-0.1006-0.1006-0.1006-0.10060.00000.00%set 17:43
HO.Q16:N18.EAug 2016/Jul 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
HO.Q16:N17.EAug 2016/Jul 2017 Spread-0.0605-0.0605-0.0605-0.06050.00000.00%set 17:43
HO.Q16:M18.EAug 2016/Jun 2018 Spread-0.0795-0.0795-0.0795-0.07950.00000.00%set 17:43
HO.Q16:M17.EAug 2016/Jun 2017 Spread-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:43
HO.Q16:K18.EAug 2016/May 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:43
HO.Q16:K17.EAug 2016/May 2017 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:43
HO.Q16:J18.EAug 2016/Apr 2018 Spread-0.0855-0.0855-0.0855-0.08550.00000.00%set 17:43
HO.Q16:J17.EAug 2016/Apr 2017 Spread-0.0595-0.0595-0.0595-0.05950.00000.00%set 17:43
HO.Q16:H18.EAug 2016/Mar 2018 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:43
HO.Q16:Q17.EAug 2016/Aug 2017 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:43
HO.Q16:Q18.EAug 2016/Aug 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:43
HO.Q16:U16.EAug 2016/Sep 2016 Spread-0.0164-0.0156-0.0164-0.01350.00000.00%set 17:43
HO.Q16:H17.EAug 2016/Mar 2017 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:43
HO.Q16:Z18.EAug 2016/Dec 2018 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:43
HO.Q16:Z17.EAug 2016/Dec 2017 Spread-0.0955-0.0955-0.0955-0.09550.00000.00%set 17:43
HO.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:43
HO.Q16:X18.EAug 2016/Nov 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
HO.Q16:X17.EAug 2016/Nov 2017 Spread-0.0895-0.0895-0.0895-0.08950.00000.00%set 17:43
HO.Q16:X16.EAug 2016/Nov 2016 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:43
HO.Q16:V18.EAug 2016/Oct 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:43
HO.Q16:V17.EAug 2016/Oct 2017 Spread-0.0825-0.0825-0.0825-0.08250.00000.00%set 17:43
HO.Q16:V16.EAug 2016/Oct 2016 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
HO.Q16:U17.EAug 2016/Sep 2017 Spread-0.0755-0.0755-0.0755-0.07550.00000.00%set 17:43
HO.Q16:U18.EAug 2016/Sep 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:43
HO.Q16:G18.EAug 2016/Feb 2018 Spread-0.0935-0.0935-0.0935-0.09350.00000.00%set 17:43
HO.Q16:G17.EAug 2016/Feb 2017 Spread-0.0635-0.0635-0.0635-0.06350.00000.00%set 17:43
HO.Q16:F19.EAug 2016/Jan 2019 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:43
HO.Q16:F18.EAug 2016/Jan 2018 Spread-0.0945-0.0945-0.0945-0.09450.00000.00%set 17:43
HO.Q16:F17.EAug 2016/Jan 2017 Spread-0.0615-0.0615-0.0615-0.06150.00000.00%set 17:43
HO.U16:J17.ESep 2016/Apr 2017 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:43
HO.U16:J18.ESep 2016/Apr 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:43
HO.U16:F19.ESep 2016/Jan 2019 Spread-0.0895-0.0895-0.0895-0.08950.00000.00%set 17:43
HO.U16:K17.ESep 2016/May 2017 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:43
HO.U16:M17.ESep 2016/Jun 2017 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:43
HO.U16:H18.ESep 2016/Mar 2018 Spread-0.0775-0.0775-0.0775-0.07750.00000.00%set 17:43
HO.U16:H17.ESep 2016/Mar 2017 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:43
HO.U16:G18.ESep 2016/Feb 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
HO.U16:G17.ESep 2016/Feb 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
HO.U16:F18.ESep 2016/Jan 2018 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:43
HO.U16:F17.ESep 2016/Jan 2017 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:43
HO.U16:Q18.ESep 2016/Aug 2018 Spread-0.0715-0.0715-0.0715-0.07150.00000.00%set 17:43
HO.U16:M18.ESep 2016/Jun 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:43
HO.U16:N17.ESep 2016/Jul 2017 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:43
HO.U16:N18.ESep 2016/Jul 2018 Spread-0.0665-0.0665-0.0665-0.06650.00000.00%set 17:43
HO.U16:Q17.ESep 2016/Aug 2017 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:43
HO.U16:K18.ESep 2016/May 2018 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 17:43
HO.U16:Z18.ESep 2016/Dec 2018 Spread-0.0905-0.0905-0.0905-0.09050.00000.00%set 17:43
HO.U16:Z17.ESep 2016/Dec 2017 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:43
HO.U16:Z16.ESep 2016/Dec 2016 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:43
HO.U16:X18.ESep 2016/Nov 2018 Spread-0.0865-0.0865-0.0865-0.08650.00000.00%set 17:43
HO.U16:X17.ESep 2016/Nov 2017 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:43
HO.U16:V18.ESep 2016/Oct 2018 Spread-0.0815-0.0815-0.0815-0.08150.00000.00%set 17:43
HO.U16:V17.ESep 2016/Oct 2017 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:43
HO.U16:V16.ESep 2016/Oct 2016 Spread-0.0130-0.0130-0.0131-0.01400.00000.00%set 17:43
HO.U16:U18.ESep 2016/Sep 2018 Spread-0.0765-0.0765-0.0765-0.07650.00000.00%set 17:43
HO.U16:X16.ESep 2016/Nov 2016 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
HO.U16:U17.ESep 2016/Sep 2017 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:43
HO.V16:U17.EOct 2016/Sep 2017 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:43
HO.V16:U18.EOct 2016/Sep 2018 Spread-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:43
HO.V16:V17.EOct 2016/Oct 2017 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:43
HO.V16:V18.EOct 2016/Oct 2018 Spread-0.0675-0.0675-0.0675-0.06750.00000.00%set 17:43
HO.V16:X16.EOct 2016/Nov 2016 Spread-0.0165-0.0164-0.0165-0.01350.00000.00%set 17:43
HO.V16:Q18.EOct 2016/Aug 2018 Spread-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:43
HO.V16:Q17.EOct 2016/Aug 2017 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:43
HO.V16:N18.EOct 2016/Jul 2018 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:43
HO.V16:N17.EOct 2016/Jul 2017 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:43
HO.V16:M18.EOct 2016/Jun 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:43
HO.V16:K18.EOct 2016/May 2018 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:43
HO.V16:K17.EOct 2016/May 2017 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:43
HO.V16:M17.EOct 2016/Jun 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
HO.V16:J18.EOct 2016/Apr 2018 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:43
HO.V16:J17.EOct 2016/Apr 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:43
HO.V16:Z17.EOct 2016/Dec 2017 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:43
HO.V16:Z16.EOct 2016/Dec 2016 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
HO.V16:G17.EOct 2016/Feb 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:43
HO.V16:F17.EOct 2016/Jan 2017 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:43
HO.V16:F18.EOct 2016/Jan 2018 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:43
HO.V16:F19.EOct 2016/Jan 2019 Spread-0.0755-0.0755-0.0755-0.07550.00000.00%set 17:43
HO.V16:G18.EOct 2016/Feb 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:43
HO.V16:H17.EOct 2016/Mar 2017 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:43
HO.V16:H18.EOct 2016/Mar 2018 Spread-0.0635-0.0635-0.0635-0.06350.00000.00%set 17:43
HO.V16:X18.EOct 2016/Nov 2018 Spread-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:43
HO.V16:X17.EOct 2016/Nov 2017 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:43
HO.V16:Z18.EOct 2016/Dec 2018 Spread-0.0765-0.0765-0.0765-0.07650.00000.00%set 17:43
HO.X16:M17.ENov 2016/Jun 2017 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:43
HO.X16:G18.ENov 2016/Feb 2018 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:43
HO.X16:H17.ENov 2016/Mar 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
HO.X16:M18.ENov 2016/Jun 2018 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:43
HO.X16:J18.ENov 2016/Apr 2018 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:43
HO.X16:N18.ENov 2016/Jul 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:43
HO.X16:K17.ENov 2016/May 2017 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:43
HO.X16:V17.ENov 2016/Oct 2017 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:43
HO.X16:U18.ENov 2016/Sep 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:43
HO.X16:U17.ENov 2016/Sep 2017 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:43
HO.X16:Q18.ENov 2016/Aug 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:43
HO.X16:Q17.ENov 2016/Aug 2017 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
HO.X16:Z16.ENov 2016/Dec 2016 Spread-0.0130-0.0135-0.00340.00%set 17:43
HO.X16:K18.ENov 2016/May 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:43
HO.X16:N17.ENov 2016/Jul 2017 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:43
HO.X16:X17.ENov 2016/Nov 2017 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 17:43
HO.X16:X18.ENov 2016/Nov 2018 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:43
HO.X16:V18.ENov 2016/Oct 2018 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:43
HO.X16:J17.ENov 2016/Apr 2017 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:43
HO.X16:Z18.ENov 2016/Dec 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:43
HO.X16:Z17.ENov 2016/Dec 2017 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:43
HO.X16:G17.ENov 2016/Feb 2017 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:43
HO.X16:F19.ENov 2016/Jan 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:43
HO.X16:F18.ENov 2016/Jan 2018 Spread-0.0535-0.0535-0.0535-0.05350.00000.00%set 17:43
HO.X16:F17.ENov 2016/Jan 2017 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:43
HO.X16:H18.ENov 2016/Mar 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
HO.Z16:Q18.EDec 2016/Aug 2018 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:43
HO.Z16:G18.EDec 2016/Feb 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:43
HO.Z16:F19.EDec 2016/Jan 2019 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 17:43
HO.Z16:Z18.EDec 2016/Dec 2018 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:43
HO.Z16:X18.EDec 2016/Nov 2018 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:43
HO.Z16:U18.EDec 2016/Sep 2018 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:43
HO.Z16:X17.EDec 2016/Nov 2017 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:43
HO.Z16:H17.EDec 2016/Mar 2017 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:43
HO.Z16:V18.EDec 2016/Oct 2018 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:43
HO.Z16:V17.EDec 2016/Oct 2017 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:43
HO.Z16:F18.EDec 2016/Jan 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
HO.Z16:F17.EDec 2016/Jan 2017 Spread-0.002-0.002-0.002-0.0070.0000.00%set 17:43
HO.Z16:M17.EDec 2016/Jun 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HO.Z16:U17.EDec 2016/Sep 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:43
HO.Z16:K17.EDec 2016/May 2017 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HO.Z16:J18.EDec 2016/Apr 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:43
HO.Z16:J17.EDec 2016/Apr 2017 Spread-0.005-0.005-0.005-0.00500.00%set 17:43
HO.Z16:H18.EDec 2016/Mar 2018 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:43
HO.Z16:Q17.EDec 2016/Aug 2017 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:43
HO.Z16:N18.EDec 2016/Jul 2018 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:43
HO.Z16:N17.EDec 2016/Jul 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
HO.Z16:M18.EDec 2016/Jun 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
HO.Z16:Z17.EDec 2016/Dec 2017 Spread-0.048-0.04100.00%set 17:43
HO.Z16:G17.EDec 2016/Feb 2017 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
HO.Z16:K18.EDec 2016/May 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
HO.F17:H17.EJan 2017/Mar 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HO.F17:F18.EJan 2017/Jan 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:43
HO.F17:G17.EJan 2017/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HO.F17:G18.EJan 2017/Feb 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:43
HO.F17:V17.EJan 2017/Oct 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:43
HO.F17:M18.EJan 2017/Jun 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
HO.F17:V18.EJan 2017/Oct 2018 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:43
HO.F17:Z18.EJan 2017/Dec 2018 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:43
HO.F17:U18.EJan 2017/Sep 2018 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:43
HO.F17:U17.EJan 2017/Sep 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
HO.F17:Q18.EJan 2017/Aug 2018 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:43
HO.F17:Q17.EJan 2017/Aug 2017 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
HO.F17:N18.EJan 2017/Jul 2018 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:43
HO.F17:N17.EJan 2017/Jul 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HO.F17:M17.EJan 2017/Jun 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:43
HO.F17:K18.EJan 2017/May 2018 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:43
HO.F17:K17.EJan 2017/May 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:43
HO.F17:J18.EJan 2017/Apr 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:43
HO.F17:J17.EJan 2017/Apr 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:43
HO.F17:X18.EJan 2017/Nov 2018 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:43
HO.F17:H18.EJan 2017/Mar 2018 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:43
HO.F17:X17.EJan 2017/Nov 2017 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:43
HO.F17:Z17.EJan 2017/Dec 2017 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:43
HO.F17:F19.EJan 2017/Jan 2019 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:43
HO.G17:M18.EFeb 2017/Jun 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:43
HO.G17:Q17.EFeb 2017/Aug 2017 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HO.G17:Q18.EFeb 2017/Aug 2018 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:43
HO.G17:U18.EFeb 2017/Sep 2018 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:43
HO.G17:V17.EFeb 2017/Oct 2017 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
HO.G17:X17.EFeb 2017/Nov 2017 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:43
HO.G17:X18.EFeb 2017/Nov 2018 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:43
HO.G17:Z17.EFeb 2017/Dec 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:43
HO.G17:N18.EFeb 2017/Jul 2018 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:43
HO.G17:F18.EFeb 2017/Jan 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:43
HO.G17:M17.EFeb 2017/Jun 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HO.G17:K18.EFeb 2017/May 2018 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:43
HO.G17:J18.EFeb 2017/Apr 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
HO.G17:J17.EFeb 2017/Apr 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:43
HO.G17:H17.EFeb 2017/Mar 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HO.G17:G18.EFeb 2017/Feb 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
HO.G17:F19.EFeb 2017/Jan 2019 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:43
HO.G17:V18.EFeb 2017/Oct 2018 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:43
HO.G17:Z18.EFeb 2017/Dec 2018 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:43
HO.G17:N17.EFeb 2017/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:43
HO.G17:U17.EFeb 2017/Sep 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
HO.G17:K17.EFeb 2017/May 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:43
HO.G17:H18.EFeb 2017/Mar 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
HO.H17:M17.EMar 2017/Jun 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:43
HO.H17:K18.EMar 2017/May 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
HO.H17:K17.EMar 2017/May 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:43
HO.H17:J18.EMar 2017/Apr 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:43
HO.H17:J17.EMar 2017/Apr 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:43
HO.H17:H18.EMar 2017/Mar 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:43
HO.H17:F19.EMar 2017/Jan 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
HO.H17:M18.EMar 2017/Jun 2018 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:43
HO.H17:G18.EMar 2017/Feb 2018 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:43
HO.H17:V18.EMar 2017/Oct 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:43
HO.H17:V17.EMar 2017/Oct 2017 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:43
HO.H17:U17.EMar 2017/Sep 2017 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:43
HO.H17:Q18.EMar 2017/Aug 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
HO.H17:U18.EMar 2017/Sep 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
HO.H17:Q17.EMar 2017/Aug 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.H17:N18.EMar 2017/Jul 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:43
HO.H17:N17.EMar 2017/Jul 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HO.H17:F18.EMar 2017/Jan 2018 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:43
HO.H17:X17.EMar 2017/Nov 2017 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:43
HO.H17:X18.EMar 2017/Nov 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:43
HO.H17:Z17.EMar 2017/Dec 2017 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:43
HO.H17:Z18.EMar 2017/Dec 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:43
HO.J17:Q18.EApr 2017/Aug 2018 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:43
HO.J17:Q17.EApr 2017/Aug 2017 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:43
HO.J17:M18.EApr 2017/Jun 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
HO.J17:M17.EApr 2017/Jun 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:43
HO.J17:K17.EApr 2017/May 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:43
HO.J17:J18.EApr 2017/Apr 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:43
HO.J17:U18.EApr 2017/Sep 2018 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:43
HO.J17:K18.EApr 2017/May 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:43
HO.J17:N17.EApr 2017/Jul 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HO.J17:U17.EApr 2017/Sep 2017 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:43
HO.J17:V17.EApr 2017/Oct 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:43
HO.J17:N18.EApr 2017/Jul 2018 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:43
HO.J17:Z18.EApr 2017/Dec 2018 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:43
HO.J17:H18.EApr 2017/Mar 2018 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:43
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:43
HO.J17:G18.EApr 2017/Feb 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:43
HO.J17:F19.EApr 2017/Jan 2019 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:43
HO.J17:X18.EApr 2017/Nov 2018 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:43
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:43
HO.J17:X17.EApr 2017/Nov 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
HO.J17:V18.EApr 2017/Oct 2018 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:43
HO.K17:M18.EMay 2017/Jun 2018 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:43
HO.K17:X18.EMay 2017/Nov 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:43
HO.K17:Z18.EMay 2017/Dec 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:43
HO.K17:U17.EMay 2017/Sep 2017 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:43
HO.K17:Q18.EMay 2017/Aug 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:43
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:43
HO.K17:U18.EMay 2017/Sep 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:43
HO.K17:F19.EMay 2017/Jan 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:43
HO.K17:G18.EMay 2017/Feb 2018 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:43
HO.K17:H18.EMay 2017/Mar 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:43
HO.K17:J18.EMay 2017/Apr 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
HO.K17:K18.EMay 2017/May 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:43
HO.K17:M17.EMay 2017/Jun 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HO.K17:N17.EMay 2017/Jul 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HO.K17:N18.EMay 2017/Jul 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
HO.K17:Q17.EMay 2017/Aug 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:43
HO.K17:V18.EMay 2017/Oct 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:43
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:43
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
HO.M17:J18.EJun 2017/Apr 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:43
HO.M17:G18.EJun 2017/Feb 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:43
HO.M17:F19.EJun 2017/Jan 2019 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:43
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:43
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:43
HO.M17:X18.EJun 2017/Nov 2018 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:43
HO.M17:Z18.EJun 2017/Dec 2018 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:43
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:43
HO.M17:M18.EJun 2017/Jun 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
HO.M17:N17.EJun 2017/Jul 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HO.M17:K18.EJun 2017/May 2018 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:43
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:43
HO.M17:V18.EJun 2017/Oct 2018 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:43
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
HO.M17:N18.EJun 2017/Jul 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:43
HO.M17:U18.EJun 2017/Sep 2018 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:43
HO.M17:H18.EJun 2017/Mar 2018 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:43
HO.M17:Q18.EJun 2017/Aug 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
HO.N17:V18.EJul 2017/Oct 2018 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:43
HO.N17:X18.EJul 2017/Nov 2018 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:43
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:43
HO.N17:Z18.EJul 2017/Dec 2018 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:43
HO.N17:N18.EJul 2017/Jul 2018 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:43
HO.N17:H18.EJul 2017/Mar 2018 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:43
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
HO.N17:U18.EJul 2017/Sep 2018 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:43
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
HO.N17:G18.EJul 2017/Feb 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:43
HO.N17:F19.EJul 2017/Jan 2019 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:43
HO.N17:K18.EJul 2017/May 2018 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:43
HO.N17:J18.EJul 2017/Apr 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:43
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:43
HO.N17:M18.EJul 2017/Jun 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
HO.N17:Q18.EJul 2017/Aug 2018 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:43
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
HO.Q17:Z18.EAug 2017/Dec 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:43
HO.Q17:F19.EAug 2017/Jan 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:43
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:43
HO.Q17:N18.EAug 2017/Jul 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
HO.Q17:X18.EAug 2017/Nov 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:43
HO.Q17:V18.EAug 2017/Oct 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
HO.Q17:G18.EAug 2017/Feb 2018 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:43
HO.Q17:H18.EAug 2017/Mar 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:43
HO.Q17:J18.EAug 2017/Apr 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:43
HO.Q17:K18.EAug 2017/May 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
HO.Q17:M18.EAug 2017/Jun 2018 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:43
HO.Q17:Q18.EAug 2017/Aug 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:43
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
HO.Q17:U18.EAug 2017/Sep 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:43
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:43
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
HO.U17:F19.ESep 2017/Jan 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
HO.U17:Q18.ESep 2017/Aug 2018 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:43
HO.U17:U18.ESep 2017/Sep 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:43
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
HO.U17:V18.ESep 2017/Oct 2018 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:43
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
HO.U17:X18.ESep 2017/Nov 2018 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:43
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
HO.U17:Z18.ESep 2017/Dec 2018 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:43
HO.U17:N18.ESep 2017/Jul 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HO.U17:M18.ESep 2017/Jun 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HO.U17:K18.ESep 2017/May 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
HO.U17:J18.ESep 2017/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
HO.U17:H18.ESep 2017/Mar 2018 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:43
HO.U17:G18.ESep 2017/Feb 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
HO.V17:N18.EOct 2017/Jul 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
HO.V17:U18.EOct 2017/Sep 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
HO.V17:Q18.EOct 2017/Aug 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HO.V17:F19.EOct 2017/Jan 2019 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:43
HO.V17:M18.EOct 2017/Jun 2018 Spread0.0030.0030.0030.0030.0000.00%set 17:43
HO.V17:K18.EOct 2017/May 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HO.V17:J18.EOct 2017/Apr 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HO.V17:V18.EOct 2017/Oct 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:43
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
HO.V17:X18.EOct 2017/Nov 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:43
HO.V17:H18.EOct 2017/Mar 2018 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:43
HO.V17:G18.EOct 2017/Feb 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:43
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
HO.V17:Z18.EOct 2017/Dec 2018 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:43
HO.X17:M18.ENov 2017/Jun 2018 Spread0.010.010.010.010.000.00%set 17:43
HO.X17:N18.ENov 2017/Jul 2018 Spread0.00950.00950.00950.00950.00000.00%set 17:43
HO.X17:Q18.ENov 2017/Aug 2018 Spread0.00450.00450.00450.00450.00000.00%set 17:43
HO.X17:U18.ENov 2017/Sep 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HO.X17:V18.ENov 2017/Oct 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:43
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
HO.X17:Z18.ENov 2017/Dec 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:43
HO.X17:X18.ENov 2017/Nov 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:43
HO.X17:J18.ENov 2017/Apr 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:43
HO.X17:H18.ENov 2017/Mar 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HO.X17:G18.ENov 2017/Feb 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HO.X17:F19.ENov 2017/Jan 2019 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:43
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.X17:K18.ENov 2017/May 2018 Spread0.00750.00750.00750.00750.00000.00%set 17:43
HO.Z17:F19.EDec 2017/Jan 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
HO.Z17:H18.EDec 2017/Mar 2018 Spread0.00450.00450.00450.00450.00000.00%set 17:43
HO.Z17:J18.EDec 2017/Apr 2018 Spread0.010.010.010.010.000.00%set 17:43
HO.Z17:K18.EDec 2017/May 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:43
HO.Z17:M18.EDec 2017/Jun 2018 Spread0.0160.0160.0160.0160.0000.00%set 17:43
HO.Z17:G18.EDec 2017/Feb 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:43
HO.Z17:F18.EDec 2017/Jan 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HO.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:43
HO.Z17:N18.EDec 2017/Jul 2018 Spread0.01550.01550.01550.01550.00000.00%set 17:43
HO.Z17:Q18.EDec 2017/Aug 2018 Spread0.01050.01050.01050.01050.00000.00%set 17:43
HO.Z17:U18.EDec 2017/Sep 2018 Spread0.00550.00550.00550.00550.00000.00%set 17:43
HO.Z17:V18.EDec 2017/Oct 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HO.Z17:X18.EDec 2017/Nov 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HO.F18:M18.EJan 2018/Jun 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:43
HO.F18:K18.EJan 2018/May 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:43
HO.F18:J18.EJan 2018/Apr 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HO.F18:G18.EJan 2018/Feb 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HO.F18:H18.EJan 2018/Mar 2018 Spread0.00350.00350.00350.00350.00000.00%set 17:43
HO.F18:N18.EJan 2018/Jul 2018 Spread0.01450.01450.01450.01450.00000.00%set 17:43
HO.F18:Q18.EJan 2018/Aug 2018 Spread0.00950.00950.00950.00950.00000.00%set 17:43
HO.F18:U18.EJan 2018/Sep 2018 Spread0.00450.00450.00450.00450.00000.00%set 17:43
HO.F18:V18.EJan 2018/Oct 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HO.F18:X18.EJan 2018/Nov 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:43
HO.F18:Z18.EJan 2018/Dec 2018 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:43
HO.F18:F19.EJan 2018/Jan 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:43
HO.G18:U18.EFeb 2018/Sep 2018 Spread0.00350.00350.00350.00350.00000.00%set 17:43
HO.G18:K18.EFeb 2018/May 2018 Spread0.01150.01150.01150.01150.00000.00%set 17:43
HO.G18:F19.EFeb 2018/Jan 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:43
HO.G18:M18.EFeb 2018/Jun 2018 Spread0.0140.0140.0140.0140.0000.00%set 17:43
HO.G18:N18.EFeb 2018/Jul 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:43
HO.G18:Q18.EFeb 2018/Aug 2018 Spread0.00850.00850.00850.00850.00000.00%set 17:43
HO.G18:H18.EFeb 2018/Mar 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HO.G18:V18.EFeb 2018/Oct 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HO.G18:X18.EFeb 2018/Nov 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
HO.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:43
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:43
HO.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HO.H18:F19.EMar 2018/Jan 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
HO.H18:J18.EMar 2018/Apr 2018 Spread0.00550.00550.00550.00550.00000.00%set 17:43
HO.H18:M18.EMar 2018/Jun 2018 Spread0.01150.01150.01150.01150.00000.00%set 17:43
HO.H18:N18.EMar 2018/Jul 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:43
HO.H18:Q18.EMar 2018/Aug 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HO.H18:V18.EMar 2018/Oct 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HO.H18:X18.EMar 2018/Nov 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
HO.H18:Z18.EMar 2018/Dec 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
HO.H18:U18.EMar 2018/Sep 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HO.J18:X18.EApr 2018/Nov 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:43
HO.J18:V18.EApr 2018/Oct 2018 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:43
HO.J18:F19.EApr 2018/Jan 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:43
HO.J18:K18.EApr 2018/May 2018 Spread0.00350.00350.00350.00350.00000.00%set 17:43
HO.J18:M18.EApr 2018/Jun 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HO.J18:Z18.EApr 2018/Dec 2018 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:43
HO.J18:N18.EApr 2018/Jul 2018 Spread0.00550.00550.00550.00550.00000.00%set 17:43
HO.J18:Q18.EApr 2018/Aug 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HO.J18:U18.EApr 2018/Sep 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HO.K18:F19.EMay 2018/Jan 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:43
HO.K18:M18.EMay 2018/Jun 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HO.K18:N18.EMay 2018/Jul 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:43
HO.K18:Q18.EMay 2018/Aug 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HO.K18:V18.EMay 2018/Oct 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
HO.K18:X18.EMay 2018/Nov 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
HO.K18:Z18.EMay 2018/Dec 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
HO.K18:U18.EMay 2018/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
HO.M18:Q18.EJun 2018/Aug 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:43
HO.M18:N18.EJun 2018/Jul 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HO.M18:F19.EJun 2018/Jan 2019 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:43
HO.M18:U18.EJun 2018/Sep 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:43
HO.M18:V18.EJun 2018/Oct 2018 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:43
HO.M18:X18.EJun 2018/Nov 2018 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:43
HO.M18:Z18.EJun 2018/Dec 2018 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:43
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
HO.N18:U18.EJul 2018/Sep 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
HO.N18:Q18.EJul 2018/Aug 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:43
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:43
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HO.Z18:F19.EDec 2018/Jan 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.