Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2037.41
-75.91 -3.73%
Dow Indu
17400.75
-610.32 -3.51%
Nasdaq
4708.88
-201.16 -4.27%
Crude Oil
47.64
-2.51 -5.28%
Gold
1315.505
0.000 0.00%
Euro
1.11175
0.00000 0.00%
US Dollar
95.407
+2.196 +2.82%
Weak

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.N16.EJul 2016 (E)1.52521.52971.43841.4553-0.0575-3.93%set 14:52
HO.Q16.EAug 2016 (E)1.53491.53931.44861.4685-0.0561-3.80%set 15:28
HO.U16.ESep 2016 (E)1.55201.55661.46631.4862-0.0551-3.70%set 15:28
HO.V16.EOct 2016 (E)1.52061.52481.48221.5032-0.0564-3.74%set 15:28
HO.X16.ENov 2016 (E)1.54301.54301.49851.5198-0.0556-3.65%set 15:28
HO.Z16.EDec 2016 (E)1.58611.58611.51281.5343-0.0601-3.91%set 15:28
HO.F17.EJan 2017 (E)1.52981.56331.52851.5490-0.0597-3.84%set 15:35
HO.G17.EFeb 2017 (E)1.53801.57311.53801.5590-0.0591-3.78%set 15:35
HO.H17.EMar 2017 (E)1.57201.57481.55631.5631-0.0585-3.73%set 15:35
HO.J17.EApr 2017 (E)1.61501.61501.55691.5585-0.0580-3.71%set 15:35
HO.K17.EMay 2017 (E)1.55411.56631.54991.5571-0.0570-3.65%set 15:35
HO.M17.EJun 2017 (E)1.58091.58091.54981.5586-0.0559-3.58%set 15:35
HO.N17.EJul 2017 (E)1.58241.58331.58151.5646-0.0552-3.53%set 15:35
HO.Q17.EAug 2017 (E)1.54151.54151.53001.5719-0.0547-3.47%set 15:35
HO.U17.ESep 2017 (E)1.58901.58901.58901.5813-0.0540-3.41%set 15:35
HO.V17.EOct 2017 (E)1.58501.58501.58501.5900-0.0534-3.35%set 15:35
HO.X17.ENov 2017 (E)1.60701.60901.60701.5984-0.0531-3.30%set 15:35
HO.Z17.EDec 2017 (E)1.64381.64381.58881.6053-0.0528-3.29%set 15:35
HO.F18.EJan 2018 (E)1.61901.62901.61901.6113-0.0522-3.22%set 15:35
HO.G18.EFeb 2018 (E)1.63601.63601.63601.6118-0.0522-3.19%set 15:35
HO.H18.EMar 2018 (E)1.61001.61001.61001.6089-0.0522-3.24%set 15:35
HO.J18.EApr 2018 (E)1.62901.62901.62901.6026-0.0522-3.19%set 15:35
HO.K18.EMay 2018 (E)1.61301.61301.61041.6046-0.0522-3.25%set 15:35
HO.M18.EJun 2018 (E)1.61801.61801.61801.6101-0.0522-3.24%set 15:35
HO.N18.EJul 2018 (E)1.49011.49011.49011.6188-0.0522-3.22%set 15:35
HO.Q18.EAug 2018 (E)1.53641.53641.53641.6288-0.0522-3.20%set 15:35
HO.U18.ESep 2018 (E)1.63961.63961.63961.6396-0.0522-3.18%set 15:35
HO.V18.EOct 2018 (E)1.83001.83001.83001.6501-0.0522-3.16%set 15:35
HO.X18.ENov 2018 (E)1.65911.65911.65911.6591-0.0522-3.15%set 15:35
HO.Z18.EDec 2018 (E)1.73211.73211.73211.6666-0.0522-3.13%set 15:35
HO.F19.EJan 2019 (E)1.73831.73831.73831.6741-0.0522-3.12%set 15:35
HO.G19.EFeb 2019 (E)1.63151.63151.63151.6786-0.0522-3.11%set 15:35
HO.H19.EMar 2019 (E)1.74001.74001.74001.6776-0.0522-3.11%set 15:35
HO.J19.EApr 2019 (E)1.67311.67311.67311.6731-0.0522-3.12%set 15:35
HO.K19.EMay 2019 (E)1.67811.67811.67811.6781-0.0522-3.11%set 15:35
HO.M19.EJun 2019 (E)1.68561.68561.68561.6856-0.0522-3.10%set 15:35
HO.N19.EJul 2019 (E)1.67601.67601.67601.6941-0.0522-3.08%set 15:35
HO.Q19.EAug 2019 (E)1.70361.70361.70361.7036-0.0522-3.06%set 15:35
HO.U19.ESep 2019 (E)1.71311.71311.71311.7131-0.0522-3.05%set 15:35
HO.V19.EOct 2019 (E)1.72111.72111.72111.7211-0.0522-3.03%set 15:35
HO.X19.ENov 2019 (E)1.72811.72811.72811.7281-0.0522-3.02%set 15:35
HO.Z19.EDec 2019 (E)1.73361.73361.73361.7336-0.0522-3.01%set 15:35
HO.F20.EJan 2020 (E)1.74111.74111.74111.7411-0.0522-3.00%set 15:35
HO.Y$$Cash1.58801.58801.58801.5880+0.0137+0.86%07:23
HO.N16Jul 20162.50002.50002.50001.4553-0.0653-4.49%set 14:52
HO.Q16Aug 20162.40602.40602.40601.4685-0.0632-4.30%set 15:28
HO.U16Sep 20162.00502.00502.00501.4862-0.0620-4.17%set 15:28
HO.V16Oct 20162.42602.42602.42601.5032-0.0612-4.07%set 15:28
HO.X16Nov 20162.04502.04502.04501.5198-0.0606-3.99%set 15:28
HO.Z16Dec 20161.53431.53431.53431.5343-0.0601-3.92%set 15:28
HO.F17Jan 20172.00602.00602.00601.5490-0.0597-3.85%set 15:35
HO.G17Feb 20171.93101.93101.93101.5590-0.0591-3.79%set 15:35
HO.H17Mar 20171.56311.56311.56311.5631-0.0585-3.74%set 15:35
HO.J17Apr 20172.03502.03502.03501.5585-0.0580-3.72%set 15:35
HO.K17May 20171.55711.55711.55711.5571-0.0570-3.66%set 15:35
HO.M17Jun 20171.55861.55861.55861.5586-0.0559-3.59%set 15:35
HO.N17Jul 20171.56461.56461.56461.5646-0.0552-3.53%set 15:35
HO.Q17Aug 20171.57191.57191.57191.5719-0.0547-3.48%set 15:35
HO.U17Sep 20171.58131.58131.58131.5813-0.0540-3.41%set 15:35
HO.V17Oct 20171.59001.59001.59001.5900-0.0534-3.36%set 15:35
HO.X17Nov 20171.59841.59841.59841.5984-0.0531-3.32%set 15:35
HO.Z17Dec 20171.60531.60531.60531.6053-0.0528-3.29%set 15:35
HO.F18Jan 20181.61131.61131.61131.6113-0.0522-3.24%set 15:35
HO.G18Feb 20181.61181.61181.61181.6118-0.0522-3.24%set 15:35
HO.H18Mar 20181.60891.60891.60891.6089-0.0522-3.24%set 15:35
HO.J18Apr 20181.60261.60261.60261.6026-0.0522-3.26%set 15:35
HO.K18May 20181.60461.60461.60461.6046-0.0522-3.25%set 15:35
HO.M18Jun 20181.61011.61011.61011.6101-0.0522-3.24%set 15:35
HO.N18Jul 20181.61881.61881.61881.6188-0.0522-3.22%set 15:35
HO.Q18Aug 20181.62881.62881.62881.6288-0.0522-3.20%set 15:35
HO.U18Sep 20181.63961.63961.63961.6396-0.0522-3.18%set 15:35
HO.V18Oct 20181.65011.65011.65011.6501-0.0522-3.16%set 15:35
HO.X18Nov 20181.65911.65911.65911.6591-0.0522-3.15%set 15:35
HO.Z18Dec 20181.66661.66661.66661.6666-0.0522-3.13%set 15:35
HO.F19Jan 20191.67411.67411.67411.6741-0.0522-3.12%set 15:35
HO.G19Feb 20191.67861.67861.67861.6786-0.0522-3.11%set 15:35
HO.H19Mar 20191.67761.67761.67761.6776-0.0522-3.11%set 15:35
HO.J19Apr 20191.67311.67311.67311.6731-0.0522-3.12%set 15:35
HO.K19May 20191.67811.67811.67811.6781-0.0522-3.11%set 15:35
HO.M19Jun 20191.68561.68561.68561.6856-0.0522-3.10%set 15:35
HO.N19Jul 20191.69411.69411.69411.6941-0.0522-3.08%set 15:35
HO.Q19Aug 20191.70361.70361.70361.7036-0.0522-3.06%set 15:35
HO.U19Sep 20191.71311.71311.71311.7131-0.0522-3.05%set 15:35
HO.V19Oct 20191.72111.72111.72111.7211-0.0522-3.03%set 15:35
HO.X19Nov 20191.72811.72811.72811.7281-0.0522-3.02%set 15:35
HO.Z19Dec 20191.73361.73361.73361.7336-0.0522-3.01%set 15:35
HO.F20Jan 20201.74111.74111.74111.7411-0.0522-3.00%set 15:35
HO.N16:F17.EJul 2016/Jan 2017 Spread-0.0890-0.0890-0.0890-0.0937-0.00560.00%set 17:36
HO.N16:F18.EJul 2016/Jan 2018 Spread-0.1560-0.1560-0.1560-0.1560-0.01310.00%set 17:36
HO.N16:F19.EJul 2016/Jan 2019 Spread-0.2188-0.2188-0.2188-0.2188-0.01310.00%set 17:36
HO.N16:F20.EJul 2016/Jan 2020 Spread-0.2858-0.2858-0.2858-0.2858-0.01310.00%set 17:36
HO.N16:G17.EJul 2016/Feb 2017 Spread-0.0955-0.0928-0.0955-0.1037-0.00620.00%set 17:36
HO.N16:G18.EJul 2016/Feb 2018 Spread-0.1565-0.1565-0.1565-0.1565-0.01310.00%set 17:36
HO.N16:G19.EJul 2016/Feb 2019 Spread-0.2233-0.2233-0.2233-0.2233-0.01310.00%set 17:36
HO.N16:H17.EJul 2016/Mar 2017 Spread-0.0937-0.0914-0.0951-0.1078-0.00680.00%set 17:36
HO.N16:H18.EJul 2016/Mar 2018 Spread-0.1536-0.1536-0.1536-0.1536-0.01310.00%set 17:36
HO.N16:H19.EJul 2016/Mar 2019 Spread-0.2223-0.2223-0.2223-0.2223-0.01310.00%set 17:36
HO.N16:J17.EJul 2016/Apr 2017 Spread-0.0968-0.0968-0.0968-0.1032-0.00730.00%set 17:36
HO.N16:J18.EJul 2016/Apr 2018 Spread-0.1473-0.1473-0.1473-0.1473-0.01310.00%set 17:36
HO.N16:J19.EJul 2016/Apr 2019 Spread-0.2178-0.2178-0.2178-0.2178-0.01310.00%set 17:36
HO.N16:K17.EJul 2016/May 2017 Spread-0.0743-0.0743-0.0743-0.1018-0.00830.00%set 17:36
HO.N16:K18.EJul 2016/May 2018 Spread-0.1493-0.1493-0.1493-0.1493-0.01310.00%set 17:36
HO.N16:K19.EJul 2016/May 2019 Spread-0.2228-0.2228-0.2228-0.2228-0.01310.00%set 17:36
HO.N16:M17.EJul 2016/Jun 2017 Spread-0.0975-0.0941-0.1025-0.1033-0.00940.00%set 17:36
HO.N16:M18.EJul 2016/Jun 2018 Spread-0.1548-0.1548-0.1548-0.1548-0.01310.00%set 17:36
HO.N16:M19.EJul 2016/Jun 2019 Spread-0.2303-0.2303-0.2303-0.2303-0.01310.00%set 17:36
HO.N16:N17.EJul 2016/Jul 2017 Spread-0.0859-0.0820-0.0859-0.1093-0.01010.00%set 17:36
HO.N16:N18.EJul 2016/Jul 2018 Spread-0.1635-0.1635-0.1635-0.1635-0.01310.00%set 17:36
HO.N16:N19.EJul 2016/Jul 2019 Spread-0.2388-0.2388-0.2388-0.2388-0.01310.00%set 17:36
HO.N16:Q16.EJul 2016/Aug 2016 Spread-0.0108-0.0100-0.0135-0.0132-0.00210.00%set 17:36
HO.N16:Q17.EJul 2016/Aug 2017 Spread-0.1166-0.1166-0.1166-0.1166-0.01060.00%set 17:36
HO.N16:Q18.EJul 2016/Aug 2018 Spread-0.1735-0.1735-0.1735-0.1735-0.01310.00%set 17:36
HO.N16:Q19.EJul 2016/Aug 2019 Spread-0.2483-0.2483-0.2483-0.2483-0.01310.00%set 17:36
HO.N16:U16.EJul 2016/Sep 2016 Spread-0.0268-0.0267-0.0312-0.0309-0.00330.00%set 17:36
HO.N16:U17.EJul 2016/Sep 2017 Spread-0.1260-0.1260-0.1260-0.1260-0.01130.00%set 17:36
HO.N16:U18.EJul 2016/Sep 2018 Spread-0.1843-0.1843-0.1843-0.1843-0.01310.00%set 17:36
HO.N16:U19.EJul 2016/Sep 2019 Spread-0.2578-0.2578-0.2578-0.2578-0.01310.00%set 17:36
HO.N16:V16.EJul 2016/Oct 2016 Spread-0.0448-0.0436-0.0482-0.0479-0.00410.00%set 17:36
HO.N16:V17.EJul 2016/Oct 2017 Spread-0.1347-0.1347-0.1347-0.1347-0.01190.00%set 17:36
HO.N16:V18.EJul 2016/Oct 2018 Spread-0.1948-0.1948-0.1948-0.1948-0.01310.00%set 17:36
HO.N16:V19.EJul 2016/Oct 2019 Spread-0.2658-0.2658-0.2658-0.2658-0.01310.00%set 17:36
HO.N16:X16.EJul 2016/Nov 2016 Spread-0.0605-0.0605-0.0605-0.0645-0.00470.00%set 17:36
HO.N16:X17.EJul 2016/Nov 2017 Spread-0.1431-0.1431-0.1431-0.1431-0.01220.00%set 17:36
HO.N16:X18.EJul 2016/Nov 2018 Spread-0.2038-0.2038-0.2038-0.2038-0.01310.00%set 17:36
HO.N16:X19.EJul 2016/Nov 2019 Spread-0.2728-0.2728-0.2728-0.2728-0.01310.00%set 17:36
HO.N16:Z16.EJul 2016/Dec 2016 Spread-0.0747-0.0724-0.0792-0.0790-0.00520.00%set 17:36
HO.N16:Z17.EJul 2016/Dec 2017 Spread-0.1380-0.1380-0.1381-0.1500-0.01250.00%set 17:36
HO.N16:Z18.EJul 2016/Dec 2018 Spread-0.1661-0.1661-0.1661-0.2113-0.01310.00%set 17:36
HO.N16:Z19.EJul 2016/Dec 2019 Spread-0.2783-0.2783-0.2783-0.2783-0.01310.00%set 17:36
HO.Q16:F17.EAug 2016/Jan 2017 Spread-0.0786-0.0753-0.0801-0.0805-0.00350.00%set 17:36
HO.Q16:F18.EAug 2016/Jan 2018 Spread-0.1428-0.1428-0.1428-0.1428-0.01100.00%set 17:36
HO.Q16:F19.EAug 2016/Jan 2019 Spread-0.2056-0.2056-0.2056-0.2056-0.01100.00%set 17:36
HO.Q16:F20.EAug 2016/Jan 2020 Spread-0.2726-0.2726-0.2726-0.2726-0.01100.00%set 17:36
HO.Q16:G17.EAug 2016/Feb 2017 Spread-0.0876-0.0844-0.0906-0.0905-0.00410.00%set 17:36
HO.Q16:G18.EAug 2016/Feb 2018 Spread-0.1433-0.1433-0.1433-0.1433-0.01100.00%set 17:36
HO.Q16:G19.EAug 2016/Feb 2019 Spread-0.2101-0.2101-0.2101-0.2101-0.01100.00%set 17:36
HO.Q16:H17.EAug 2016/Mar 2017 Spread-0.0937-0.0885-0.0937-0.0946-0.00470.00%set 17:36
HO.Q16:H18.EAug 2016/Mar 2018 Spread-0.1404-0.1404-0.1404-0.1404-0.01100.00%set 17:36
HO.Q16:H19.EAug 2016/Mar 2019 Spread-0.2091-0.2091-0.2091-0.2091-0.01100.00%set 17:36
HO.Q16:J17.EAug 2016/Apr 2017 Spread-0.0781-0.0781-0.0832-0.0900-0.00520.00%set 17:36
HO.Q16:J18.EAug 2016/Apr 2018 Spread-0.1341-0.1341-0.1341-0.1341-0.01100.00%set 17:36
HO.Q16:J19.EAug 2016/Apr 2019 Spread-0.2046-0.2046-0.2046-0.2046-0.01100.00%set 17:36
HO.Q16:K17.EAug 2016/May 2017 Spread-0.0756-0.0756-0.0821-0.0886-0.00620.00%set 17:36
HO.Q16:K18.EAug 2016/May 2018 Spread-0.1361-0.1361-0.1361-0.1361-0.01100.00%set 17:36
HO.Q16:K19.EAug 2016/May 2019 Spread-0.2096-0.2096-0.2096-0.2096-0.01100.00%set 17:36
HO.Q16:M17.EAug 2016/Jun 2017 Spread-0.0872-0.0828-0.0892-0.0901-0.00730.00%set 17:36
HO.Q16:M18.EAug 2016/Jun 2018 Spread-0.1416-0.1416-0.1416-0.1416-0.01100.00%set 17:36
HO.Q16:M19.EAug 2016/Jun 2019 Spread-0.2171-0.2171-0.2171-0.2171-0.01100.00%set 17:36
HO.Q16:N17.EAug 2016/Jul 2017 Spread-0.1200-0.1200-0.1222-0.0961-0.00800.00%set 17:36
HO.Q16:N18.EAug 2016/Jul 2018 Spread-0.1503-0.1503-0.1503-0.1503-0.01100.00%set 17:36
HO.Q16:N19.EAug 2016/Jul 2019 Spread-0.2256-0.2256-0.2256-0.2256-0.01100.00%set 17:36
HO.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0725-0.0714-0.0725-0.1034-0.00850.00%set 17:36
HO.Q16:Q18.EAug 2016/Aug 2018 Spread-0.1603-0.1603-0.1603-0.1603-0.01100.00%set 17:36
HO.Q16:Q19.EAug 2016/Aug 2019 Spread-0.2351-0.2351-0.2351-0.2351-0.01100.00%set 17:36
HO.Q16:U16.EAug 2016/Sep 2016 Spread-0.0166-0.0162-0.0179-0.0177-0.00120.00%set 17:36
HO.Q16:U17.EAug 2016/Sep 2017 Spread-0.0707-0.0707-0.0707-0.1128-0.00920.00%set 17:36
HO.Q16:U18.EAug 2016/Sep 2018 Spread-0.1711-0.1711-0.1711-0.1711-0.01100.00%set 17:36
HO.Q16:U19.EAug 2016/Sep 2019 Spread-0.2446-0.2446-0.2446-0.2446-0.01100.00%set 17:36
HO.Q16:V16.EAug 2016/Oct 2016 Spread-0.0342-0.0322-0.0349-0.0347-0.00200.00%set 17:36
HO.Q16:V17.EAug 2016/Oct 2017 Spread-0.1215-0.1215-0.1215-0.1215-0.00980.00%set 17:36
HO.Q16:V18.EAug 2016/Oct 2018 Spread-0.1816-0.1816-0.1816-0.1816-0.01100.00%set 17:36
HO.Q16:V19.EAug 2016/Oct 2019 Spread-0.2526-0.2526-0.2526-0.2526-0.01100.00%set 17:36
HO.Q16:X16.EAug 2016/Nov 2016 Spread-0.0498-0.0477-0.0513-0.0513-0.00260.00%set 17:36
HO.Q16:X17.EAug 2016/Nov 2017 Spread-0.1299-0.1299-0.1299-0.1299-0.01010.00%set 17:36
HO.Q16:X18.EAug 2016/Nov 2018 Spread-0.1906-0.1906-0.1906-0.1906-0.01100.00%set 17:36
HO.Q16:X19.EAug 2016/Nov 2019 Spread-0.2596-0.2596-0.2596-0.2596-0.01100.00%set 17:36
HO.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0616-0.0613-0.0659-0.0658-0.00310.00%set 17:36
HO.Q16:Z17.EAug 2016/Dec 2017 Spread-0.1218-0.1218-0.1268-0.1368-0.01040.00%set 17:36
HO.Q16:Z18.EAug 2016/Dec 2018 Spread-0.1981-0.1981-0.1981-0.1981-0.01100.00%set 17:36
HO.Q16:Z19.EAug 2016/Dec 2019 Spread-0.2651-0.2651-0.2651-0.2651-0.01100.00%set 17:36
HO.U16:F17.ESep 2016/Jan 2017 Spread-0.0622-0.0593-0.0625-0.0628-0.00230.00%set 17:36
HO.U16:F18.ESep 2016/Jan 2018 Spread-0.1251-0.1251-0.1251-0.1251-0.00980.00%set 17:36
HO.U16:F19.ESep 2016/Jan 2019 Spread-0.1879-0.1879-0.1879-0.1879-0.00980.00%set 17:36
HO.U16:F20.ESep 2016/Jan 2020 Spread-0.2549-0.2549-0.2549-0.2549-0.00980.00%set 17:36
HO.U16:G17.ESep 2016/Feb 2017 Spread-0.0706-0.0695-0.0707-0.0728-0.00290.00%set 17:36
HO.U16:G18.ESep 2016/Feb 2018 Spread-0.1256-0.1256-0.1256-0.1256-0.00980.00%set 17:36
HO.U16:G19.ESep 2016/Feb 2019 Spread-0.1924-0.1924-0.1924-0.1924-0.00980.00%set 17:36
HO.U16:H17.ESep 2016/Mar 2017 Spread-0.0731-0.0719-0.0735-0.0769-0.00350.00%set 17:36
HO.U16:H18.ESep 2016/Mar 2018 Spread-0.1227-0.1227-0.1227-0.1227-0.00980.00%set 17:36
HO.U16:H19.ESep 2016/Mar 2019 Spread-0.1914-0.1914-0.1914-0.1914-0.00980.00%set 17:36
HO.U16:J17.ESep 2016/Apr 2017 Spread-0.0775-0.0775-0.0775-0.0723-0.00400.00%set 17:36
HO.U16:J18.ESep 2016/Apr 2018 Spread-0.1164-0.1164-0.1164-0.1164-0.00980.00%set 17:36
HO.U16:J19.ESep 2016/Apr 2019 Spread-0.1869-0.1869-0.1869-0.1869-0.00980.00%set 17:36
HO.U16:K17.ESep 2016/May 2017 Spread-0.0709-0.0709-0.0709-0.0709-0.00500.00%set 17:36
HO.U16:K18.ESep 2016/May 2018 Spread-0.1184-0.1184-0.1184-0.1184-0.00980.00%set 17:36
HO.U16:K19.ESep 2016/May 2019 Spread-0.1919-0.1919-0.1919-0.1919-0.00980.00%set 17:36
HO.U16:M17.ESep 2016/Jun 2017 Spread-0.0693-0.0693-0.0698-0.0724-0.00610.00%set 17:36
HO.U16:M18.ESep 2016/Jun 2018 Spread-0.1239-0.1239-0.1239-0.1239-0.00980.00%set 17:36
HO.U16:M19.ESep 2016/Jun 2019 Spread-0.1994-0.1994-0.1994-0.1994-0.00980.00%set 17:36
HO.U16:N17.ESep 2016/Jul 2017 Spread-0.0784-0.0784-0.0784-0.0784-0.00680.00%set 17:36
HO.U16:N18.ESep 2016/Jul 2018 Spread-0.1326-0.1326-0.1326-0.1326-0.00980.00%set 17:36
HO.U16:N19.ESep 2016/Jul 2019 Spread-0.2079-0.2079-0.2079-0.2079-0.00980.00%set 17:36
HO.U16:Q17.ESep 2016/Aug 2017 Spread-0.0857-0.0857-0.0857-0.0857-0.00730.00%set 17:36
HO.U16:Q18.ESep 2016/Aug 2018 Spread-0.1426-0.1426-0.1426-0.1426-0.00980.00%set 17:36
HO.U16:Q19.ESep 2016/Aug 2019 Spread-0.2174-0.2174-0.2174-0.2174-0.00980.00%set 17:36
HO.U16:U17.ESep 2016/Sep 2017 Spread-0.1200-0.1200-0.1200-0.0951-0.00800.00%set 17:36
HO.U16:U18.ESep 2016/Sep 2018 Spread-0.1534-0.1534-0.1534-0.1534-0.00980.00%set 17:36
HO.U16:U19.ESep 2016/Sep 2019 Spread-0.2269-0.2269-0.2269-0.2269-0.00980.00%set 17:36
HO.U16:V16.ESep 2016/Oct 2016 Spread-0.0162-0.0156-0.0171-0.0170-0.00080.00%set 17:36
HO.U16:V17.ESep 2016/Oct 2017 Spread-0.1038-0.1038-0.1038-0.1038-0.00860.00%set 17:36
HO.U16:V18.ESep 2016/Oct 2018 Spread-0.1639-0.1639-0.1639-0.1639-0.00980.00%set 17:36
HO.U16:V19.ESep 2016/Oct 2019 Spread-0.2349-0.2349-0.2349-0.2349-0.00980.00%set 17:36
HO.U16:X16.ESep 2016/Nov 2016 Spread-0.0329-0.0311-0.0336-0.0336-0.00140.00%set 17:36
HO.U16:X17.ESep 2016/Nov 2017 Spread-0.1122-0.1122-0.1122-0.1122-0.00890.00%set 17:36
HO.U16:X18.ESep 2016/Nov 2018 Spread-0.1729-0.1729-0.1729-0.1729-0.00980.00%set 17:36
HO.U16:X19.ESep 2016/Nov 2019 Spread-0.2419-0.2419-0.2419-0.2419-0.00980.00%set 17:36
HO.U16:Z16.ESep 2016/Dec 2016 Spread-0.0465-0.0445-0.0480-0.0481-0.00190.00%set 17:36
HO.U16:Z17.ESep 2016/Dec 2017 Spread-0.1165-0.1165-0.1165-0.1191-0.00920.00%set 17:36
HO.U16:Z18.ESep 2016/Dec 2018 Spread-0.1804-0.1804-0.1804-0.1804-0.00980.00%set 17:36
HO.U16:Z19.ESep 2016/Dec 2019 Spread-0.2474-0.2474-0.2474-0.2474-0.00980.00%set 17:36
HO.V16:F17.EOct 2016/Jan 2017 Spread-0.0448-0.0434-0.0457-0.0458-0.00150.00%set 17:36
HO.V16:F18.EOct 2016/Jan 2018 Spread-0.1081-0.1081-0.1081-0.1081-0.00900.00%set 17:36
HO.V16:F19.EOct 2016/Jan 2019 Spread-0.1709-0.1709-0.1709-0.1709-0.00900.00%set 17:36
HO.V16:F20.EOct 2016/Jan 2020 Spread-0.2379-0.2379-0.2379-0.2379-0.00900.00%set 17:36
HO.V16:G17.EOct 2016/Feb 2017 Spread-0.0552-0.0525-0.0552-0.0558-0.00210.00%set 17:36
HO.V16:G18.EOct 2016/Feb 2018 Spread-0.1086-0.1086-0.1086-0.1086-0.00900.00%set 17:36
HO.V16:G19.EOct 2016/Feb 2019 Spread-0.1754-0.1754-0.1754-0.1754-0.00900.00%set 17:36
HO.V16:H17.EOct 2016/Mar 2017 Spread-0.0581-0.0560-0.0588-0.0599-0.00270.00%set 17:36
HO.V16:H18.EOct 2016/Mar 2018 Spread-0.1057-0.1057-0.1057-0.1057-0.00900.00%set 17:36
HO.V16:H19.EOct 2016/Mar 2019 Spread-0.1744-0.1744-0.1744-0.1744-0.00900.00%set 17:36
HO.V16:J17.EOct 2016/Apr 2017 Spread-0.0345-0.0345-0.0345-0.0553-0.00320.00%set 17:36
HO.V16:J18.EOct 2016/Apr 2018 Spread-0.0994-0.0994-0.0994-0.0994-0.00900.00%set 17:36
HO.V16:J19.EOct 2016/Apr 2019 Spread-0.1699-0.1699-0.1699-0.1699-0.00900.00%set 17:36
HO.V16:K17.EOct 2016/May 2017 Spread-0.0867-0.0838-0.0867-0.0539-0.00420.00%set 17:36
HO.V16:K18.EOct 2016/May 2018 Spread-0.1014-0.1014-0.1014-0.1014-0.00900.00%set 17:36
HO.V16:K19.EOct 2016/May 2019 Spread-0.1749-0.1749-0.1749-0.1749-0.00900.00%set 17:36
HO.V16:M17.EOct 2016/Jun 2017 Spread-0.0523-0.0523-0.0523-0.0554-0.00530.00%set 17:36
HO.V16:M18.EOct 2016/Jun 2018 Spread-0.1069-0.1069-0.1069-0.1069-0.00900.00%set 17:36
HO.V16:M19.EOct 2016/Jun 2019 Spread-0.1824-0.1824-0.1824-0.1824-0.00900.00%set 17:36
HO.V16:N17.EOct 2016/Jul 2017 Spread-0.0614-0.0614-0.0614-0.0614-0.00600.00%set 17:36
HO.V16:N18.EOct 2016/Jul 2018 Spread-0.1156-0.1156-0.1156-0.1156-0.00900.00%set 17:36
HO.V16:N19.EOct 2016/Jul 2019 Spread-0.1909-0.1909-0.1909-0.1909-0.00900.00%set 17:36
HO.V16:Q17.EOct 2016/Aug 2017 Spread-0.0687-0.0687-0.0687-0.0687-0.00650.00%set 17:36
HO.V16:Q18.EOct 2016/Aug 2018 Spread-0.1256-0.1256-0.1256-0.1256-0.00900.00%set 17:36
HO.V16:Q19.EOct 2016/Aug 2019 Spread-0.2004-0.2004-0.2004-0.2004-0.00900.00%set 17:36
HO.V16:U17.EOct 2016/Sep 2017 Spread-0.0781-0.0781-0.0781-0.0781-0.00720.00%set 17:36
HO.V16:U18.EOct 2016/Sep 2018 Spread-0.1364-0.1364-0.1364-0.1364-0.00900.00%set 17:36
HO.V16:U19.EOct 2016/Sep 2019 Spread-0.2099-0.2099-0.2099-0.2099-0.00900.00%set 17:36
HO.V16:V17.EOct 2016/Oct 2017 Spread-0.0868-0.0868-0.0868-0.0868-0.00780.00%set 17:36
HO.V16:V18.EOct 2016/Oct 2018 Spread-0.1469-0.1469-0.1469-0.1469-0.00900.00%set 17:36
HO.V16:V19.EOct 2016/Oct 2019 Spread-0.2179-0.2179-0.2179-0.2179-0.00900.00%set 17:36
HO.V16:X16.EOct 2016/Nov 2016 Spread-0.0157-0.0155-0.0166-0.0166-0.00060.00%set 17:36
HO.V16:X17.EOct 2016/Nov 2017 Spread-0.0952-0.0952-0.0952-0.0952-0.00810.00%set 17:36
HO.V16:X18.EOct 2016/Nov 2018 Spread-0.1559-0.1559-0.1559-0.1559-0.00900.00%set 17:36
HO.V16:X19.EOct 2016/Nov 2019 Spread-0.2249-0.2249-0.2249-0.2249-0.00900.00%set 17:36
HO.V16:Z16.EOct 2016/Dec 2016 Spread-0.0295-0.0290-0.0312-0.0311-0.00110.00%set 17:36
HO.V16:Z17.EOct 2016/Dec 2017 Spread-0.0810-0.0810-0.0810-0.1021-0.00840.00%set 17:36
HO.V16:Z18.EOct 2016/Dec 2018 Spread-0.1634-0.1634-0.1634-0.1634-0.00900.00%set 17:36
HO.V16:Z19.EOct 2016/Dec 2019 Spread-0.2304-0.2304-0.2304-0.2304-0.00900.00%set 17:36
HO.X16:F17.ENov 2016/Jan 2017 Spread-0.0289-0.0275-0.0294-0.0292-0.00090.00%set 17:36
HO.X16:F18.ENov 2016/Jan 2018 Spread-0.0915-0.0915-0.0915-0.0915-0.00840.00%set 17:36
HO.X16:F19.ENov 2016/Jan 2019 Spread-0.1543-0.1543-0.1543-0.1543-0.00840.00%set 17:36
HO.X16:F20.ENov 2016/Jan 2020 Spread-0.2213-0.2213-0.2213-0.2213-0.00840.00%set 17:36
HO.X16:G17.ENov 2016/Feb 2017 Spread-0.0382-0.0369-0.0392-0.0392-0.00150.00%set 17:36
HO.X16:G18.ENov 2016/Feb 2018 Spread-0.0920-0.0920-0.0920-0.0920-0.00840.00%set 17:36
HO.X16:G19.ENov 2016/Feb 2019 Spread-0.1588-0.1588-0.1588-0.1588-0.00840.00%set 17:36
HO.X16:H17.ENov 2016/Mar 2017 Spread-0.0413-0.0406-0.0413-0.0433-0.00210.00%set 17:36
HO.X16:H18.ENov 2016/Mar 2018 Spread-0.0891-0.0891-0.0891-0.0891-0.00840.00%set 17:36
HO.X16:H19.ENov 2016/Mar 2019 Spread-0.1578-0.1578-0.1578-0.1578-0.00840.00%set 17:36
HO.X16:J17.ENov 2016/Apr 2017 Spread-0.0455-0.0455-0.0455-0.0387-0.00260.00%set 17:36
HO.X16:J18.ENov 2016/Apr 2018 Spread-0.0828-0.0828-0.0828-0.0828-0.00840.00%set 17:36
HO.X16:J19.ENov 2016/Apr 2019 Spread-0.1533-0.1533-0.1533-0.1533-0.00840.00%set 17:36
HO.X16:K17.ENov 2016/May 2017 Spread-0.0186-0.0182-0.0186-0.0373-0.00360.00%set 17:36
HO.X16:K18.ENov 2016/May 2018 Spread-0.0848-0.0848-0.0848-0.0848-0.00840.00%set 17:36
HO.X16:K19.ENov 2016/May 2019 Spread-0.1583-0.1583-0.1583-0.1583-0.00840.00%set 17:36
HO.X16:M17.ENov 2016/Jun 2017 Spread-0.0305-0.0305-0.0305-0.0388-0.00470.00%set 17:36
HO.X16:M18.ENov 2016/Jun 2018 Spread-0.0903-0.0903-0.0903-0.0903-0.00840.00%set 17:36
HO.X16:M19.ENov 2016/Jun 2019 Spread-0.1658-0.1658-0.1658-0.1658-0.00840.00%set 17:36
HO.X16:N17.ENov 2016/Jul 2017 Spread-0.0448-0.0448-0.0448-0.0448-0.00540.00%set 17:36
HO.X16:N18.ENov 2016/Jul 2018 Spread-0.0990-0.0990-0.0990-0.0990-0.00840.00%set 17:36
HO.X16:N19.ENov 2016/Jul 2019 Spread-0.1743-0.1743-0.1743-0.1743-0.00840.00%set 17:36
HO.X16:Q17.ENov 2016/Aug 2017 Spread-0.0521-0.0521-0.0521-0.0521-0.00590.00%set 17:36
HO.X16:Q18.ENov 2016/Aug 2018 Spread-0.1090-0.1090-0.1090-0.1090-0.00840.00%set 17:36
HO.X16:Q19.ENov 2016/Aug 2019 Spread-0.1838-0.1838-0.1838-0.1838-0.00840.00%set 17:36
HO.X16:U17.ENov 2016/Sep 2017 Spread-0.0615-0.0615-0.0615-0.0615-0.00660.00%set 17:36
HO.X16:U18.ENov 2016/Sep 2018 Spread-0.1198-0.1198-0.1198-0.1198-0.00840.00%set 17:36
HO.X16:U19.ENov 2016/Sep 2019 Spread-0.1933-0.1933-0.1933-0.1933-0.00840.00%set 17:36
HO.X16:V17.ENov 2016/Oct 2017 Spread-0.0702-0.0702-0.0702-0.0702-0.00720.00%set 17:36
HO.X16:V18.ENov 2016/Oct 2018 Spread-0.1303-0.1303-0.1303-0.1303-0.00840.00%set 17:36
HO.X16:V19.ENov 2016/Oct 2019 Spread-0.2013-0.2013-0.2013-0.2013-0.00840.00%set 17:36
HO.X16:X17.ENov 2016/Nov 2017 Spread-0.0786-0.0786-0.0786-0.0786-0.00750.00%set 17:36
HO.X16:X18.ENov 2016/Nov 2018 Spread-0.1393-0.1393-0.1393-0.1393-0.00840.00%set 17:36
HO.X16:X19.ENov 2016/Nov 2019 Spread-0.2083-0.2083-0.2083-0.2083-0.00840.00%set 17:36
HO.X16:Z16.ENov 2016/Dec 2016 Spread-0.0141-0.0135-0.0146-0.0145-0.00050.00%set 17:36
HO.X16:Z17.ENov 2016/Dec 2017 Spread-0.0690-0.0690-0.0690-0.0855-0.00780.00%set 17:36
HO.X16:Z18.ENov 2016/Dec 2018 Spread-0.1468-0.1468-0.1468-0.1468-0.00840.00%set 17:36
HO.X16:Z19.ENov 2016/Dec 2019 Spread-0.2138-0.2138-0.2138-0.2138-0.00840.00%set 17:36
HO.Z16:F17.EDec 2016/Jan 2017 Spread-0.0148-0.0139-0.0149-0.0147-0.00040.00%set 17:36
HO.Z16:F18.EDec 2016/Jan 2018 Spread-0.1094-0.1094-0.1094-0.0770-0.00790.00%set 17:36
HO.Z16:F19.EDec 2016/Jan 2019 Spread-0.1398-0.1398-0.1398-0.1398-0.00790.00%set 17:36
HO.Z16:F20.EDec 2016/Jan 2020 Spread-0.2068-0.2068-0.2068-0.2068-0.00790.00%set 17:36
HO.Z16:G17.EDec 2016/Feb 2017 Spread-0.0246-0.0231-0.0248-0.0247-0.00100.00%set 17:36
HO.Z16:G18.EDec 2016/Feb 2018 Spread-0.0775-0.0775-0.0775-0.0775-0.00790.00%set 17:36
HO.Z16:G19.EDec 2016/Feb 2019 Spread-0.1443-0.1443-0.1443-0.1443-0.00790.00%set 17:36
HO.Z16:H17.EDec 2016/Mar 2017 Spread-0.0286-0.0269-0.0288-0.0288-0.00160.00%set 17:36
HO.Z16:H18.EDec 2016/Mar 2018 Spread-0.0746-0.0746-0.0746-0.0746-0.00790.00%set 17:36
HO.Z16:H19.EDec 2016/Mar 2019 Spread-0.1433-0.1433-0.1433-0.1433-0.00790.00%set 17:36
HO.Z16:J17.EDec 2016/Apr 2017 Spread-0.0236-0.0230-0.0236-0.0242-0.00210.00%set 17:36
HO.Z16:J18.EDec 2016/Apr 2018 Spread-0.0683-0.0683-0.0683-0.0683-0.00790.00%set 17:36
HO.Z16:J19.EDec 2016/Apr 2019 Spread-0.1388-0.1388-0.1388-0.1388-0.00790.00%set 17:36
HO.Z16:K17.EDec 2016/May 2017 Spread-0.0213-0.0213-0.0213-0.0228-0.00310.00%set 17:36
HO.Z16:K18.EDec 2016/May 2018 Spread-0.0703-0.0703-0.0703-0.0703-0.00790.00%set 17:36
HO.Z16:K19.EDec 2016/May 2019 Spread-0.1438-0.1438-0.1438-0.1438-0.00790.00%set 17:36
HO.Z16:M17.EDec 2016/Jun 2017 Spread-0.0240-0.0213-0.0240-0.0243-0.00420.00%set 17:36
HO.Z16:M18.EDec 2016/Jun 2018 Spread-0.0758-0.0758-0.0758-0.0758-0.00790.00%set 17:36
HO.Z16:M19.EDec 2016/Jun 2019 Spread-0.1513-0.1513-0.1513-0.1513-0.00790.00%set 17:36
HO.Z16:N17.EDec 2016/Jul 2017 Spread-0.0476-0.0476-0.0476-0.0303-0.00490.00%set 17:36
HO.Z16:N18.EDec 2016/Jul 2018 Spread-0.0845-0.0845-0.0845-0.0845-0.00790.00%set 17:36
HO.Z16:N19.EDec 2016/Jul 2019 Spread-0.1598-0.1598-0.1598-0.1598-0.00790.00%set 17:36
HO.Z16:Q17.EDec 2016/Aug 2017 Spread-0.0479-0.0479-0.0479-0.0376-0.00540.00%set 17:36
HO.Z16:Q18.EDec 2016/Aug 2018 Spread-0.0945-0.0945-0.0945-0.0945-0.00790.00%set 17:36
HO.Z16:Q19.EDec 2016/Aug 2019 Spread-0.1693-0.1693-0.1693-0.1693-0.00790.00%set 17:36
HO.Z16:U17.EDec 2016/Sep 2017 Spread-0.0466-0.0466-0.0466-0.0470-0.00610.00%set 17:36
HO.Z16:U18.EDec 2016/Sep 2018 Spread-0.1053-0.1053-0.1053-0.1053-0.00790.00%set 17:36
HO.Z16:U19.EDec 2016/Sep 2019 Spread-0.1788-0.1788-0.1788-0.1788-0.00790.00%set 17:36
HO.Z16:V17.EDec 2016/Oct 2017 Spread-0.0740-0.0740-0.0740-0.0557-0.00670.00%set 17:36
HO.Z16:V18.EDec 2016/Oct 2018 Spread-0.1158-0.1158-0.1158-0.1158-0.00790.00%set 17:36
HO.Z16:V19.EDec 2016/Oct 2019 Spread-0.1868-0.1868-0.1868-0.1868-0.00790.00%set 17:36
HO.Z16:X17.EDec 2016/Nov 2017 Spread-0.0641-0.0641-0.0641-0.0641-0.00700.00%set 17:36
HO.Z16:X18.EDec 2016/Nov 2018 Spread-0.1248-0.1248-0.1248-0.1248-0.00790.00%set 17:36
HO.Z16:X19.EDec 2016/Nov 2019 Spread-0.1938-0.1938-0.1938-0.1938-0.00790.00%set 17:36
HO.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0688-0.0670-0.0725-0.0710-0.00730.00%set 17:36
HO.Z16:Z18.EDec 2016/Dec 2018 Spread-0.2734-0.2734-0.2734-0.1323-0.00790.00%set 17:36
HO.Z16:Z19.EDec 2016/Dec 2019 Spread-0.1993-0.1993-0.1993-0.1993-0.00790.00%set 17:36
HO.F17:F18.EJan 2017/Jan 2018 Spread-0.0623-0.0623-0.0623-0.0623-0.00750.00%set 17:36
HO.F17:F19.EJan 2017/Jan 2019 Spread-0.1251-0.1251-0.1251-0.1251-0.00750.00%set 17:36
HO.F17:F20.EJan 2017/Jan 2020 Spread-0.1921-0.1921-0.1921-0.1921-0.00750.00%set 17:36
HO.F17:G17.EJan 2017/Feb 2017 Spread-0.0100-0.0092-0.0100-0.0100-0.00060.00%set 17:36
HO.F17:G18.EJan 2017/Feb 2018 Spread-0.0628-0.0628-0.0628-0.0628-0.00750.00%set 17:36
HO.F17:G19.EJan 2017/Feb 2019 Spread-0.1296-0.1296-0.1296-0.1296-0.00750.00%set 17:36
HO.F17:H17.EJan 2017/Mar 2017 Spread-0.0133-0.0129-0.0140-0.0141-0.00120.00%set 17:36
HO.F17:H18.EJan 2017/Mar 2018 Spread-0.0599-0.0599-0.0599-0.0599-0.00750.00%set 17:36
HO.F17:H19.EJan 2017/Mar 2019 Spread-0.1286-0.1286-0.1286-0.1286-0.00750.00%set 17:36
HO.F17:J17.EJan 2017/Apr 2017 Spread-0.0063-0.0063-0.0063-0.0095-0.00170.00%set 17:36
HO.F17:J18.EJan 2017/Apr 2018 Spread-0.0536-0.0536-0.0536-0.0536-0.00750.00%set 17:36
HO.F17:J19.EJan 2017/Apr 2019 Spread-0.1241-0.1241-0.1241-0.1241-0.00750.00%set 17:36
HO.F17:K17.EJan 2017/May 2017 Spread0.00460.00460.0046-0.0081-0.00270.00%set 17:36
HO.F17:K18.EJan 2017/May 2018 Spread-0.0556-0.0556-0.0556-0.0556-0.00750.00%set 17:36
HO.F17:K19.EJan 2017/May 2019 Spread-0.1291-0.1291-0.1291-0.1291-0.00750.00%set 17:36
HO.F17:M17.EJan 2017/Jun 2017 Spread-0.0091-0.0085-0.0093-0.0096-0.00380.00%set 17:36
HO.F17:M18.EJan 2017/Jun 2018 Spread-0.0611-0.0611-0.0611-0.0611-0.00750.00%set 17:36
HO.F17:M19.EJan 2017/Jun 2019 Spread-0.1366-0.1366-0.1366-0.1366-0.00750.00%set 17:36
HO.F17:N17.EJan 2017/Jul 2017 Spread-0.0094-0.0094-0.0105-0.0156-0.00450.00%set 17:36
HO.F17:N18.EJan 2017/Jul 2018 Spread-0.0698-0.0698-0.0698-0.0698-0.00750.00%set 17:36
HO.F17:N19.EJan 2017/Jul 2019 Spread-0.1451-0.1451-0.1451-0.1451-0.00750.00%set 17:36
HO.F17:Q17.EJan 2017/Aug 2017 Spread-0.0582-0.0582-0.0582-0.0229-0.00500.00%set 17:36
HO.F17:Q18.EJan 2017/Aug 2018 Spread-0.0798-0.0798-0.0798-0.0798-0.00750.00%set 17:36
HO.F17:Q19.EJan 2017/Aug 2019 Spread-0.1546-0.1546-0.1546-0.1546-0.00750.00%set 17:36
HO.F17:U17.EJan 2017/Sep 2017 Spread-0.0593-0.0593-0.0593-0.0323-0.00570.00%set 17:36
HO.F17:U18.EJan 2017/Sep 2018 Spread-0.0906-0.0906-0.0906-0.0906-0.00750.00%set 17:36
HO.F17:U19.EJan 2017/Sep 2019 Spread-0.1641-0.1641-0.1641-0.1641-0.00750.00%set 17:36
HO.F17:V17.EJan 2017/Oct 2017 Spread-0.0410-0.0410-0.0410-0.0410-0.00630.00%set 17:36
HO.F17:V18.EJan 2017/Oct 2018 Spread-0.1011-0.1011-0.1011-0.1011-0.00750.00%set 17:36
HO.F17:V19.EJan 2017/Oct 2019 Spread-0.1721-0.1721-0.1721-0.1721-0.00750.00%set 17:36
HO.F17:X17.EJan 2017/Nov 2017 Spread-0.0494-0.0494-0.0494-0.0494-0.00660.00%set 17:36
HO.F17:X18.EJan 2017/Nov 2018 Spread-0.1101-0.1101-0.1101-0.1101-0.00750.00%set 17:36
HO.F17:X19.EJan 2017/Nov 2019 Spread-0.1791-0.1791-0.1791-0.1791-0.00750.00%set 17:36
HO.F17:Z17.EJan 2017/Dec 2017 Spread-0.0453-0.0453-0.0453-0.0563-0.00690.00%set 17:36
HO.F17:Z18.EJan 2017/Dec 2018 Spread-0.1176-0.1176-0.1176-0.1176-0.00750.00%set 17:36
HO.F17:Z19.EJan 2017/Dec 2019 Spread-0.1846-0.1846-0.1846-0.1846-0.00750.00%set 17:36
HO.G17:F18.EFeb 2017/Jan 2018 Spread-0.0523-0.0523-0.0523-0.0523-0.00690.00%set 17:36
HO.G17:F19.EFeb 2017/Jan 2019 Spread-0.1151-0.1151-0.1151-0.1151-0.00690.00%set 17:36
HO.G17:F20.EFeb 2017/Jan 2020 Spread-0.1821-0.1821-0.1821-0.1821-0.00690.00%set 17:36
HO.G17:G18.EFeb 2017/Feb 2018 Spread-0.0528-0.0528-0.0528-0.0528-0.00690.00%set 17:36
HO.G17:G19.EFeb 2017/Feb 2019 Spread-0.1196-0.1196-0.1196-0.1196-0.00690.00%set 17:36
HO.G17:H17.EFeb 2017/Mar 2017 Spread-0.0038-0.0036-0.0042-0.0041-0.00060.00%set 17:36
HO.G17:H18.EFeb 2017/Mar 2018 Spread-0.0499-0.0499-0.0499-0.0499-0.00690.00%set 17:36
HO.G17:H19.EFeb 2017/Mar 2019 Spread-0.1186-0.1186-0.1186-0.1186-0.00690.00%set 17:36
HO.G17:J17.EFeb 2017/Apr 2017 Spread0.00100.00120.00050.0005-0.0011-220.00%set 17:36
HO.G17:J18.EFeb 2017/Apr 2018 Spread-0.0436-0.0436-0.0436-0.0436-0.00690.00%set 17:36
HO.G17:J19.EFeb 2017/Apr 2019 Spread-0.1141-0.1141-0.1141-0.1141-0.00690.00%set 17:36
HO.G17:K17.EFeb 2017/May 2017 Spread0.00330.00340.00260.0019-0.0021-80.77%set 17:36
HO.G17:K18.EFeb 2017/May 2018 Spread-0.0456-0.0456-0.0456-0.0456-0.00690.00%set 17:36
HO.G17:K19.EFeb 2017/May 2019 Spread-0.1191-0.1191-0.1191-0.1191-0.00690.00%set 17:36
HO.G17:M17.EFeb 2017/Jun 2017 Spread0.00510.00510.00510.0004-0.0032-457.14%set 17:36
HO.G17:M18.EFeb 2017/Jun 2018 Spread-0.0511-0.0511-0.0511-0.0511-0.00690.00%set 17:36
HO.G17:M19.EFeb 2017/Jun 2019 Spread-0.1266-0.1266-0.1266-0.1266-0.00690.00%set 17:36
HO.G17:N17.EFeb 2017/Jul 2017 Spread-0.0056-0.0056-0.0056-0.0056-0.00390.00%set 17:36
HO.G17:N18.EFeb 2017/Jul 2018 Spread-0.0598-0.0598-0.0598-0.0598-0.00690.00%set 17:36
HO.G17:N19.EFeb 2017/Jul 2019 Spread-0.1351-0.1351-0.1351-0.1351-0.00690.00%set 17:36
HO.G17:Q17.EFeb 2017/Aug 2017 Spread-0.0510-0.0510-0.0510-0.0129-0.00440.00%set 17:36
HO.G17:Q18.EFeb 2017/Aug 2018 Spread-0.0698-0.0698-0.0698-0.0698-0.00690.00%set 17:36
HO.G17:Q19.EFeb 2017/Aug 2019 Spread-0.1446-0.1446-0.1446-0.1446-0.00690.00%set 17:36
HO.G17:U17.EFeb 2017/Sep 2017 Spread-0.0475-0.0470-0.0475-0.0223-0.00510.00%set 17:36
HO.G17:U18.EFeb 2017/Sep 2018 Spread-0.0806-0.0806-0.0806-0.0806-0.00690.00%set 17:36
HO.G17:U19.EFeb 2017/Sep 2019 Spread-0.1541-0.1541-0.1541-0.1541-0.00690.00%set 17:36
HO.G17:V17.EFeb 2017/Oct 2017 Spread-0.0310-0.0310-0.0310-0.0310-0.00570.00%set 17:36
HO.G17:V18.EFeb 2017/Oct 2018 Spread-0.0911-0.0911-0.0911-0.0911-0.00690.00%set 17:36
HO.G17:V19.EFeb 2017/Oct 2019 Spread-0.1621-0.1621-0.1621-0.1621-0.00690.00%set 17:36
HO.G17:X17.EFeb 2017/Nov 2017 Spread-0.0394-0.0394-0.0394-0.0394-0.00600.00%set 17:36
HO.G17:X18.EFeb 2017/Nov 2018 Spread-0.1001-0.1001-0.1001-0.1001-0.00690.00%set 17:36
HO.G17:X19.EFeb 2017/Nov 2019 Spread-0.1691-0.1691-0.1691-0.1691-0.00690.00%set 17:36
HO.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0413-0.0413-0.0413-0.0463-0.00630.00%set 17:36
HO.G17:Z18.EFeb 2017/Dec 2018 Spread-0.1076-0.1076-0.1076-0.1076-0.00690.00%set 17:36
HO.G17:Z19.EFeb 2017/Dec 2019 Spread-0.1746-0.1746-0.1746-0.1746-0.00690.00%set 17:36
HO.H17:F18.EMar 2017/Jan 2018 Spread-0.0482-0.0482-0.0482-0.0482-0.00630.00%set 17:36
HO.H17:F19.EMar 2017/Jan 2019 Spread-0.1110-0.1110-0.1110-0.1110-0.00630.00%set 17:36
HO.H17:F20.EMar 2017/Jan 2020 Spread-0.1780-0.1780-0.1780-0.1780-0.00630.00%set 17:36
HO.H17:G18.EMar 2017/Feb 2018 Spread-0.0487-0.0487-0.0487-0.0487-0.00630.00%set 17:36
HO.H17:G19.EMar 2017/Feb 2019 Spread-0.1155-0.1155-0.1155-0.1155-0.00630.00%set 17:36
HO.H17:H18.EMar 2017/Mar 2018 Spread-0.0458-0.0458-0.0458-0.0458-0.00630.00%set 17:36
HO.H17:H19.EMar 2017/Mar 2019 Spread-0.1145-0.1145-0.1145-0.1145-0.00630.00%set 17:36
HO.H17:J17.EMar 2017/Apr 2017 Spread0.00450.00490.00440.0046-0.0005-10.64%set 17:36
HO.H17:J18.EMar 2017/Apr 2018 Spread-0.0395-0.0395-0.0395-0.0395-0.00630.00%set 17:36
HO.H17:J19.EMar 2017/Apr 2019 Spread-0.1100-0.1100-0.1100-0.1100-0.00630.00%set 17:36
HO.H17:K17.EMar 2017/May 2017 Spread0.00830.00830.00780.0060-0.0015-23.81%set 17:36
HO.H17:K18.EMar 2017/May 2018 Spread-0.0415-0.0415-0.0415-0.0415-0.00630.00%set 17:36
HO.H17:K19.EMar 2017/May 2019 Spread-0.1150-0.1150-0.1150-0.1150-0.00630.00%set 17:36
HO.H17:M17.EMar 2017/Jun 2017 Spread0.00550.00560.00460.0045-0.0026-56.52%set 17:36
HO.H17:M18.EMar 2017/Jun 2018 Spread-0.0470-0.0470-0.0470-0.0470-0.00630.00%set 17:36
HO.H17:M19.EMar 2017/Jun 2019 Spread-0.1225-0.1225-0.1225-0.1225-0.00630.00%set 17:36
HO.H17:N17.EMar 2017/Jul 2017 Spread0.00600.00600.0060-0.0015-0.00330.00%set 17:36
HO.H17:N18.EMar 2017/Jul 2018 Spread-0.0557-0.0557-0.0557-0.0557-0.00630.00%set 17:36
HO.H17:N19.EMar 2017/Jul 2019 Spread-0.1310-0.1310-0.1310-0.1310-0.00630.00%set 17:36
HO.H17:Q17.EMar 2017/Aug 2017 Spread-0.0088-0.0088-0.0088-0.0088-0.00380.00%set 17:36
HO.H17:Q18.EMar 2017/Aug 2018 Spread-0.0657-0.0657-0.0657-0.0657-0.00630.00%set 17:36
HO.H17:Q19.EMar 2017/Aug 2019 Spread-0.1405-0.1405-0.1405-0.1405-0.00630.00%set 17:36
HO.H17:U17.EMar 2017/Sep 2017 Spread-0.0367-0.0367-0.0367-0.0182-0.00450.00%set 17:36
HO.H17:U18.EMar 2017/Sep 2018 Spread-0.0765-0.0765-0.0765-0.0765-0.00630.00%set 17:36
HO.H17:U19.EMar 2017/Sep 2019 Spread-0.1500-0.1500-0.1500-0.1500-0.00630.00%set 17:36
HO.H17:V17.EMar 2017/Oct 2017 Spread-0.0269-0.0269-0.0269-0.0269-0.00510.00%set 17:36
HO.H17:V18.EMar 2017/Oct 2018 Spread-0.0870-0.0870-0.0870-0.0870-0.00630.00%set 17:36
HO.H17:V19.EMar 2017/Oct 2019 Spread-0.1580-0.1580-0.1580-0.1580-0.00630.00%set 17:36
HO.H17:X17.EMar 2017/Nov 2017 Spread-0.0353-0.0353-0.0353-0.0353-0.00540.00%set 17:36
HO.H17:X18.EMar 2017/Nov 2018 Spread-0.0960-0.0960-0.0960-0.0960-0.00630.00%set 17:36
HO.H17:X19.EMar 2017/Nov 2019 Spread-0.1650-0.1650-0.1650-0.1650-0.00630.00%set 17:36
HO.H17:Z17.EMar 2017/Dec 2017 Spread-0.0412-0.0412-0.0412-0.0422-0.00570.00%set 17:36
HO.H17:Z18.EMar 2017/Dec 2018 Spread-0.1035-0.1035-0.1035-0.1035-0.00630.00%set 17:36
HO.H17:Z19.EMar 2017/Dec 2019 Spread-0.1705-0.1705-0.1705-0.1705-0.00630.00%set 17:36
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.0528-0.0528-0.0528-0.0528-0.00580.00%set 17:36
HO.J17:F19.EApr 2017/Jan 2019 Spread-0.1156-0.1156-0.1156-0.1156-0.00580.00%set 17:36
HO.J17:F20.EApr 2017/Jan 2020 Spread-0.1826-0.1826-0.1826-0.1826-0.00580.00%set 17:36
HO.J17:G18.EApr 2017/Feb 2018 Spread-0.0533-0.0533-0.0533-0.0533-0.00580.00%set 17:36
HO.J17:G19.EApr 2017/Feb 2019 Spread-0.1201-0.1201-0.1201-0.1201-0.00580.00%set 17:36
HO.J17:H18.EApr 2017/Mar 2018 Spread-0.0504-0.0504-0.0504-0.0504-0.00580.00%set 17:36
HO.J17:H19.EApr 2017/Mar 2019 Spread-0.1191-0.1191-0.1191-0.1191-0.00580.00%set 17:36
HO.J17:J18.EApr 2017/Apr 2018 Spread-0.0441-0.0441-0.0441-0.0441-0.00580.00%set 17:36
HO.J17:J19.EApr 2017/Apr 2019 Spread-0.1146-0.1146-0.1146-0.1146-0.00580.00%set 17:36
HO.J17:K17.EApr 2017/May 2017 Spread0.00180.00270.00140.0014-0.0010-71.43%set 17:36
HO.J17:K18.EApr 2017/May 2018 Spread-0.0461-0.0461-0.0461-0.0461-0.00580.00%set 17:36
HO.J17:K19.EApr 2017/May 2019 Spread-0.1196-0.1196-0.1196-0.1196-0.00580.00%set 17:36
HO.J17:M17.EApr 2017/Jun 2017 Spread0.00040.0009-0.0001-0.0001-0.00210.00%set 17:36
HO.J17:M18.EApr 2017/Jun 2018 Spread-0.0516-0.0516-0.0516-0.0516-0.00580.00%set 17:36
HO.J17:M19.EApr 2017/Jun 2019 Spread-0.1271-0.1271-0.1271-0.1271-0.00580.00%set 17:36
HO.J17:N17.EApr 2017/Jul 2017 Spread-0.0061-0.0061-0.0061-0.0061-0.00280.00%set 17:36
HO.J17:N18.EApr 2017/Jul 2018 Spread-0.0603-0.0603-0.0603-0.0603-0.00580.00%set 17:36
HO.J17:N19.EApr 2017/Jul 2019 Spread-0.1356-0.1356-0.1356-0.1356-0.00580.00%set 17:36
HO.J17:Q17.EApr 2017/Aug 2017 Spread-0.0134-0.0134-0.0134-0.0134-0.00330.00%set 17:36
HO.J17:Q18.EApr 2017/Aug 2018 Spread-0.0703-0.0703-0.0703-0.0703-0.00580.00%set 17:36
HO.J17:Q19.EApr 2017/Aug 2019 Spread-0.1451-0.1451-0.1451-0.1451-0.00580.00%set 17:36
HO.J17:U17.EApr 2017/Sep 2017 Spread-0.0228-0.0228-0.0228-0.0228-0.00400.00%set 17:36
HO.J17:U18.EApr 2017/Sep 2018 Spread-0.0811-0.0811-0.0811-0.0811-0.00580.00%set 17:36
HO.J17:U19.EApr 2017/Sep 2019 Spread-0.1546-0.1546-0.1546-0.1546-0.00580.00%set 17:36
HO.J17:V17.EApr 2017/Oct 2017 Spread-0.0315-0.0315-0.0315-0.0315-0.00460.00%set 17:36
HO.J17:V18.EApr 2017/Oct 2018 Spread-0.0916-0.0916-0.0916-0.0916-0.00580.00%set 17:36
HO.J17:V19.EApr 2017/Oct 2019 Spread-0.1626-0.1626-0.1626-0.1626-0.00580.00%set 17:36
HO.J17:X17.EApr 2017/Nov 2017 Spread-0.0399-0.0399-0.0399-0.0399-0.00490.00%set 17:36
HO.J17:X18.EApr 2017/Nov 2018 Spread-0.1006-0.1006-0.1006-0.1006-0.00580.00%set 17:36
HO.J17:X19.EApr 2017/Nov 2019 Spread-0.1696-0.1696-0.1696-0.1696-0.00580.00%set 17:36
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.0468-0.0468-0.0468-0.0468-0.00520.00%set 17:36
HO.J17:Z18.EApr 2017/Dec 2018 Spread-0.1081-0.1081-0.1081-0.1081-0.00580.00%set 17:36
HO.J17:Z19.EApr 2017/Dec 2019 Spread-0.1751-0.1751-0.1751-0.1751-0.00580.00%set 17:36
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.0542-0.0542-0.0542-0.0542-0.00480.00%set 17:36
HO.K17:F19.EMay 2017/Jan 2019 Spread-0.1170-0.1170-0.1170-0.1170-0.00480.00%set 17:36
HO.K17:F20.EMay 2017/Jan 2020 Spread-0.1840-0.1840-0.1840-0.1840-0.00480.00%set 17:36
HO.K17:G18.EMay 2017/Feb 2018 Spread-0.0547-0.0547-0.0547-0.0547-0.00480.00%set 17:36
HO.K17:G19.EMay 2017/Feb 2019 Spread-0.1215-0.1215-0.1215-0.1215-0.00480.00%set 17:36
HO.K17:H18.EMay 2017/Mar 2018 Spread-0.0518-0.0518-0.0518-0.0518-0.00480.00%set 17:36
HO.K17:H19.EMay 2017/Mar 2019 Spread-0.1205-0.1205-0.1205-0.1205-0.00480.00%set 17:36
HO.K17:J18.EMay 2017/Apr 2018 Spread-0.0455-0.0455-0.0455-0.0455-0.00480.00%set 17:36
HO.K17:J19.EMay 2017/Apr 2019 Spread-0.1160-0.1160-0.1160-0.1160-0.00480.00%set 17:36
HO.K17:K18.EMay 2017/May 2018 Spread-0.0475-0.0475-0.0475-0.0475-0.00480.00%set 17:36
HO.K17:K19.EMay 2017/May 2019 Spread-0.1210-0.1210-0.1210-0.1210-0.00480.00%set 17:36
HO.K17:M17.EMay 2017/Jun 2017 Spread-0.0009-0.0018-0.0015-0.00110.00%set 17:36
HO.K17:M18.EMay 2017/Jun 2018 Spread-0.0530-0.0530-0.0530-0.0530-0.00480.00%set 17:36
HO.K17:M19.EMay 2017/Jun 2019 Spread-0.1285-0.1285-0.1285-0.1285-0.00480.00%set 17:36
HO.K17:N17.EMay 2017/Jul 2017 Spread-0.0180-0.0180-0.0180-0.0075-0.00180.00%set 17:36
HO.K17:N18.EMay 2017/Jul 2018 Spread-0.0617-0.0617-0.0617-0.0617-0.00480.00%set 17:36
HO.K17:N19.EMay 2017/Jul 2019 Spread-0.1370-0.1370-0.1370-0.1370-0.00480.00%set 17:36
HO.K17:Q17.EMay 2017/Aug 2017 Spread-0.0148-0.0148-0.0148-0.0148-0.00230.00%set 17:36
HO.K17:Q18.EMay 2017/Aug 2018 Spread-0.0717-0.0717-0.0717-0.0717-0.00480.00%set 17:36
HO.K17:Q19.EMay 2017/Aug 2019 Spread-0.1465-0.1465-0.1465-0.1465-0.00480.00%set 17:36
HO.K17:U17.EMay 2017/Sep 2017 Spread-0.0242-0.0242-0.0242-0.0242-0.00300.00%set 17:36
HO.K17:U18.EMay 2017/Sep 2018 Spread-0.0825-0.0825-0.0825-0.0825-0.00480.00%set 17:36
HO.K17:U19.EMay 2017/Sep 2019 Spread-0.1560-0.1560-0.1560-0.1560-0.00480.00%set 17:36
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.0311-0.0311-0.0311-0.0329-0.00360.00%set 17:36
HO.K17:V18.EMay 2017/Oct 2018 Spread-0.0930-0.0930-0.0930-0.0930-0.00480.00%set 17:36
HO.K17:V19.EMay 2017/Oct 2019 Spread-0.1640-0.1640-0.1640-0.1640-0.00480.00%set 17:36
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.0413-0.0413-0.0413-0.0413-0.00390.00%set 17:36
HO.K17:X18.EMay 2017/Nov 2018 Spread-0.1020-0.1020-0.1020-0.1020-0.00480.00%set 17:36
HO.K17:X19.EMay 2017/Nov 2019 Spread-0.1710-0.1710-0.1710-0.1710-0.00480.00%set 17:36
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.0482-0.0482-0.0482-0.0482-0.00420.00%set 17:36
HO.K17:Z18.EMay 2017/Dec 2018 Spread-0.1095-0.1095-0.1095-0.1095-0.00480.00%set 17:36
HO.K17:Z19.EMay 2017/Dec 2019 Spread-0.1765-0.1765-0.1765-0.1765-0.00480.00%set 17:36
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.0527-0.0527-0.0527-0.0527-0.00370.00%set 17:36
HO.M17:F19.EJun 2017/Jan 2019 Spread-0.1155-0.1155-0.1155-0.1155-0.00370.00%set 17:36
HO.M17:F20.EJun 2017/Jan 2020 Spread-0.1825-0.1825-0.1825-0.1825-0.00370.00%set 17:36
HO.M17:G18.EJun 2017/Feb 2018 Spread-0.0532-0.0532-0.0532-0.0532-0.00370.00%set 17:36
HO.M17:G19.EJun 2017/Feb 2019 Spread-0.1200-0.1200-0.1200-0.1200-0.00370.00%set 17:36
HO.M17:H18.EJun 2017/Mar 2018 Spread-0.0503-0.0503-0.0503-0.0503-0.00370.00%set 17:36
HO.M17:H19.EJun 2017/Mar 2019 Spread-0.1190-0.1190-0.1190-0.1190-0.00370.00%set 17:36
HO.M17:J18.EJun 2017/Apr 2018 Spread-0.0440-0.0440-0.0440-0.0440-0.00370.00%set 17:36
HO.M17:J19.EJun 2017/Apr 2019 Spread-0.1145-0.1145-0.1145-0.1145-0.00370.00%set 17:36
HO.M17:K18.EJun 2017/May 2018 Spread-0.0460-0.0460-0.0460-0.0460-0.00370.00%set 17:36
HO.M17:K19.EJun 2017/May 2019 Spread-0.1195-0.1195-0.1195-0.1195-0.00370.00%set 17:36
HO.M17:M18.EJun 2017/Jun 2018 Spread-0.0515-0.0515-0.0515-0.0515-0.00370.00%set 17:36
HO.M17:M19.EJun 2017/Jun 2019 Spread-0.1270-0.1270-0.1270-0.1270-0.00370.00%set 17:36
HO.M17:N17.EJun 2017/Jul 2017 Spread-0.0059-0.0057-0.0064-0.0060-0.00070.00%set 17:36
HO.M17:N18.EJun 2017/Jul 2018 Spread-0.0602-0.0602-0.0602-0.0602-0.00370.00%set 17:36
HO.M17:N19.EJun 2017/Jul 2019 Spread-0.1355-0.1355-0.1355-0.1355-0.00370.00%set 17:36
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.0111-0.0110-0.0111-0.0133-0.00120.00%set 17:36
HO.M17:Q18.EJun 2017/Aug 2018 Spread-0.0702-0.0702-0.0702-0.0702-0.00370.00%set 17:36
HO.M17:Q19.EJun 2017/Aug 2019 Spread-0.1450-0.1450-0.1450-0.1450-0.00370.00%set 17:36
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.0226-0.0226-0.0226-0.0227-0.00190.00%set 17:36
HO.M17:U18.EJun 2017/Sep 2018 Spread-0.0810-0.0810-0.0810-0.0810-0.00370.00%set 17:36
HO.M17:U19.EJun 2017/Sep 2019 Spread-0.1545-0.1545-0.1545-0.1545-0.00370.00%set 17:36
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.0415-0.0415-0.0415-0.0314-0.00250.00%set 17:36
HO.M17:V18.EJun 2017/Oct 2018 Spread-0.0915-0.0915-0.0915-0.0915-0.00370.00%set 17:36
HO.M17:V19.EJun 2017/Oct 2019 Spread-0.1625-0.1625-0.1625-0.1625-0.00370.00%set 17:36
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.0398-0.0398-0.0398-0.0398-0.00280.00%set 17:36
HO.M17:X18.EJun 2017/Nov 2018 Spread-0.1005-0.1005-0.1005-0.1005-0.00370.00%set 17:36
HO.M17:X19.EJun 2017/Nov 2019 Spread-0.1695-0.1695-0.1695-0.1695-0.00370.00%set 17:36
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.0465-0.0456-0.0482-0.0467-0.00310.00%set 17:36
HO.M17:Z18.EJun 2017/Dec 2018 Spread-0.1080-0.1080-0.1080-0.1080-0.00370.00%set 17:36
HO.M17:Z19.EJun 2017/Dec 2019 Spread-0.1750-0.1750-0.1750-0.1750-0.00370.00%set 17:36
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.0467-0.0467-0.0467-0.0467-0.00300.00%set 17:36
HO.N17:F19.EJul 2017/Jan 2019 Spread-0.1095-0.1095-0.1095-0.1095-0.00300.00%set 17:36
HO.N17:F20.EJul 2017/Jan 2020 Spread-0.1765-0.1765-0.1765-0.1765-0.00300.00%set 17:36
HO.N17:G18.EJul 2017/Feb 2018 Spread-0.0472-0.0472-0.0472-0.0472-0.00300.00%set 17:36
HO.N17:G19.EJul 2017/Feb 2019 Spread-0.114-0.114-0.114-0.114-0.0030.00%set 17:36
HO.N17:H18.EJul 2017/Mar 2018 Spread-0.0443-0.0443-0.0443-0.0443-0.00300.00%set 17:36
HO.N17:H19.EJul 2017/Mar 2019 Spread-0.113-0.113-0.113-0.113-0.0030.00%set 17:36
HO.N17:J18.EJul 2017/Apr 2018 Spread-0.038-0.038-0.038-0.038-0.0030.00%set 17:36
HO.N17:J19.EJul 2017/Apr 2019 Spread-0.1085-0.1085-0.1085-0.1085-0.00300.00%set 17:36
HO.N17:K18.EJul 2017/May 2018 Spread-0.040-0.040-0.040-0.040-0.0030.00%set 17:36
HO.N17:K19.EJul 2017/May 2019 Spread-0.1135-0.1135-0.1135-0.1135-0.00300.00%set 17:36
HO.N17:M18.EJul 2017/Jun 2018 Spread-0.0455-0.0455-0.0455-0.0455-0.00300.00%set 17:36
HO.N17:M19.EJul 2017/Jun 2019 Spread-0.121-0.121-0.121-0.121-0.0030.00%set 17:36
HO.N17:N18.EJul 2017/Jul 2018 Spread-0.0542-0.0542-0.0542-0.0542-0.00300.00%set 17:36
HO.N17:N19.EJul 2017/Jul 2019 Spread-0.1295-0.1295-0.1295-0.1295-0.00300.00%set 17:36
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.0073-0.0073-0.0079-0.0073-0.00050.00%set 17:36
HO.N17:Q18.EJul 2017/Aug 2018 Spread-0.0642-0.0642-0.0642-0.0642-0.00300.00%set 17:36
HO.N17:Q19.EJul 2017/Aug 2019 Spread-0.139-0.139-0.139-0.139-0.0030.00%set 17:36
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.0147-0.0147-0.0147-0.0167-0.00120.00%set 17:36
HO.N17:U18.EJul 2017/Sep 2018 Spread-0.075-0.075-0.075-0.075-0.0030.00%set 17:36
HO.N17:U19.EJul 2017/Sep 2019 Spread-0.1485-0.1485-0.1485-0.1485-0.00300.00%set 17:36
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.0254-0.0254-0.0254-0.0254-0.00180.00%set 17:36
HO.N17:V18.EJul 2017/Oct 2018 Spread-0.0855-0.0855-0.0855-0.0855-0.00300.00%set 17:36
HO.N17:V19.EJul 2017/Oct 2019 Spread-0.1565-0.1565-0.1565-0.1565-0.00300.00%set 17:36
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.0338-0.0338-0.0338-0.0338-0.00210.00%set 17:36
HO.N17:X18.EJul 2017/Nov 2018 Spread-0.0945-0.0945-0.0945-0.0945-0.00300.00%set 17:36
HO.N17:X19.EJul 2017/Nov 2019 Spread-0.1635-0.1635-0.1635-0.1635-0.00300.00%set 17:36
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.0433-0.0433-0.0433-0.0407-0.00240.00%set 17:36
HO.N17:Z18.EJul 2017/Dec 2018 Spread-0.102-0.102-0.102-0.102-0.0030.00%set 17:36
HO.N17:Z19.EJul 2017/Dec 2019 Spread-0.169-0.169-0.169-0.169-0.0030.00%set 17:36
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.0394-0.0394-0.0394-0.0394-0.00250.00%set 17:36
HO.Q17:F19.EAug 2017/Jan 2019 Spread-0.1022-0.1022-0.1022-0.1022-0.00250.00%set 17:36
HO.Q17:F20.EAug 2017/Jan 2020 Spread-0.1692-0.1692-0.1692-0.1692-0.00250.00%set 17:36
HO.Q17:G18.EAug 2017/Feb 2018 Spread-0.0399-0.0399-0.0399-0.0399-0.00250.00%set 17:36
HO.Q17:G19.EAug 2017/Feb 2019 Spread-0.1067-0.1067-0.1067-0.1067-0.00250.00%set 17:36
HO.Q17:H18.EAug 2017/Mar 2018 Spread-0.0370-0.0370-0.0370-0.0370-0.00250.00%set 17:36
HO.Q17:H19.EAug 2017/Mar 2019 Spread-0.1057-0.1057-0.1057-0.1057-0.00250.00%set 17:36
HO.Q17:J18.EAug 2017/Apr 2018 Spread-0.0307-0.0307-0.0307-0.0307-0.00250.00%set 17:36
HO.Q17:J19.EAug 2017/Apr 2019 Spread-0.1012-0.1012-0.1012-0.1012-0.00250.00%set 17:36
HO.Q17:K18.EAug 2017/May 2018 Spread-0.0327-0.0327-0.0327-0.0327-0.00250.00%set 17:36
HO.Q17:K19.EAug 2017/May 2019 Spread-0.1062-0.1062-0.1062-0.1062-0.00250.00%set 17:36
HO.Q17:M18.EAug 2017/Jun 2018 Spread-0.0382-0.0382-0.0382-0.0382-0.00250.00%set 17:36
HO.Q17:M19.EAug 2017/Jun 2019 Spread-0.1137-0.1137-0.1137-0.1137-0.00250.00%set 17:36
HO.Q17:N18.EAug 2017/Jul 2018 Spread-0.0469-0.0469-0.0469-0.0469-0.00250.00%set 17:36
HO.Q17:N19.EAug 2017/Jul 2019 Spread-0.1222-0.1222-0.1222-0.1222-0.00250.00%set 17:36
HO.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0569-0.0569-0.0569-0.0569-0.00250.00%set 17:36
HO.Q17:Q19.EAug 2017/Aug 2019 Spread-0.1317-0.1317-0.1317-0.1317-0.00250.00%set 17:36
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.0092-0.0092-0.0097-0.0094-0.00070.00%set 17:36
HO.Q17:U18.EAug 2017/Sep 2018 Spread-0.0677-0.0677-0.0677-0.0677-0.00250.00%set 17:36
HO.Q17:U19.EAug 2017/Sep 2019 Spread-0.1412-0.1412-0.1412-0.1412-0.00250.00%set 17:36
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.0181-0.0181-0.0181-0.0181-0.00130.00%set 17:36
HO.Q17:V18.EAug 2017/Oct 2018 Spread-0.0782-0.0782-0.0782-0.0782-0.00250.00%set 17:36
HO.Q17:V19.EAug 2017/Oct 2019 Spread-0.1492-0.1492-0.1492-0.1492-0.00250.00%set 17:36
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.0265-0.0265-0.0265-0.0265-0.00160.00%set 17:36
HO.Q17:X18.EAug 2017/Nov 2018 Spread-0.0872-0.0872-0.0872-0.0872-0.00250.00%set 17:36
HO.Q17:X19.EAug 2017/Nov 2019 Spread-0.1562-0.1562-0.1562-0.1562-0.00250.00%set 17:36
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0334-0.0334-0.0334-0.0334-0.00190.00%set 17:36
HO.Q17:Z18.EAug 2017/Dec 2018 Spread-0.0947-0.0947-0.0947-0.0947-0.00250.00%set 17:36
HO.Q17:Z19.EAug 2017/Dec 2019 Spread-0.1617-0.1617-0.1617-0.1617-0.00250.00%set 17:36
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.0300-0.0300-0.0300-0.0300-0.00180.00%set 17:36
HO.U17:F19.ESep 2017/Jan 2019 Spread-0.0928-0.0928-0.0928-0.0928-0.00180.00%set 17:36
HO.U17:F20.ESep 2017/Jan 2020 Spread-0.1598-0.1598-0.1598-0.1598-0.00180.00%set 17:36
HO.U17:G18.ESep 2017/Feb 2018 Spread-0.0305-0.0305-0.0305-0.0305-0.00180.00%set 17:36
HO.U17:G19.ESep 2017/Feb 2019 Spread-0.0973-0.0973-0.0973-0.0973-0.00180.00%set 17:36
HO.U17:H18.ESep 2017/Mar 2018 Spread-0.0276-0.0276-0.0276-0.0276-0.00180.00%set 17:36
HO.U17:H19.ESep 2017/Mar 2019 Spread-0.0963-0.0963-0.0963-0.0963-0.00180.00%set 17:36
HO.U17:J18.ESep 2017/Apr 2018 Spread-0.0213-0.0213-0.0213-0.0213-0.00180.00%set 17:36
HO.U17:J19.ESep 2017/Apr 2019 Spread-0.0918-0.0918-0.0918-0.0918-0.00180.00%set 17:36
HO.U17:K18.ESep 2017/May 2018 Spread-0.0233-0.0233-0.0233-0.0233-0.00180.00%set 17:36
HO.U17:K19.ESep 2017/May 2019 Spread-0.0968-0.0968-0.0968-0.0968-0.00180.00%set 17:36
HO.U17:M18.ESep 2017/Jun 2018 Spread-0.0288-0.0288-0.0288-0.0288-0.00180.00%set 17:36
HO.U17:M19.ESep 2017/Jun 2019 Spread-0.1043-0.1043-0.1043-0.1043-0.00180.00%set 17:36
HO.U17:N18.ESep 2017/Jul 2018 Spread-0.0375-0.0375-0.0375-0.0375-0.00180.00%set 17:36
HO.U17:N19.ESep 2017/Jul 2019 Spread-0.1128-0.1128-0.1128-0.1128-0.00180.00%set 17:36
HO.U17:Q18.ESep 2017/Aug 2018 Spread-0.0475-0.0475-0.0475-0.0475-0.00180.00%set 17:36
HO.U17:Q19.ESep 2017/Aug 2019 Spread-0.1223-0.1223-0.1223-0.1223-0.00180.00%set 17:36
HO.U17:U18.ESep 2017/Sep 2018 Spread-0.0583-0.0583-0.0583-0.0583-0.00180.00%set 17:36
HO.U17:U19.ESep 2017/Sep 2019 Spread-0.1318-0.1318-0.1318-0.1318-0.00180.00%set 17:36
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.0087-0.0084-0.0090-0.0087-0.00060.00%set 17:36
HO.U17:V18.ESep 2017/Oct 2018 Spread-0.0688-0.0688-0.0688-0.0688-0.00180.00%set 17:36
HO.U17:V19.ESep 2017/Oct 2019 Spread-0.1398-0.1398-0.1398-0.1398-0.00180.00%set 17:36
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.0174-0.0174-0.0174-0.0171-0.00090.00%set 17:36
HO.U17:X18.ESep 2017/Nov 2018 Spread-0.0778-0.0778-0.0778-0.0778-0.00180.00%set 17:36
HO.U17:X19.ESep 2017/Nov 2019 Spread-0.1468-0.1468-0.1468-0.1468-0.00180.00%set 17:36
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.0235-0.0235-0.0235-0.0240-0.00120.00%set 17:36
HO.U17:Z18.ESep 2017/Dec 2018 Spread-0.0853-0.0853-0.0853-0.0853-0.00180.00%set 17:36
HO.U17:Z19.ESep 2017/Dec 2019 Spread-0.1523-0.1523-0.1523-0.1523-0.00180.00%set 17:36
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.0213-0.0213-0.0213-0.0213-0.00120.00%set 17:36
HO.V17:F19.EOct 2017/Jan 2019 Spread-0.0841-0.0841-0.0841-0.0841-0.00120.00%set 17:36
HO.V17:F20.EOct 2017/Jan 2020 Spread-0.1511-0.1511-0.1511-0.1511-0.00120.00%set 17:36
HO.V17:G18.EOct 2017/Feb 2018 Spread-0.0218-0.0218-0.0218-0.0218-0.00120.00%set 17:36
HO.V17:G19.EOct 2017/Feb 2019 Spread-0.0886-0.0886-0.0886-0.0886-0.00120.00%set 17:36
HO.V17:H18.EOct 2017/Mar 2018 Spread-0.0189-0.0189-0.0189-0.0189-0.00120.00%set 17:36
HO.V17:H19.EOct 2017/Mar 2019 Spread-0.0876-0.0876-0.0876-0.0876-0.00120.00%set 17:36
HO.V17:J18.EOct 2017/Apr 2018 Spread-0.0126-0.0126-0.0126-0.0126-0.00120.00%set 17:36
HO.V17:J19.EOct 2017/Apr 2019 Spread-0.0831-0.0831-0.0831-0.0831-0.00120.00%set 17:36
HO.V17:K18.EOct 2017/May 2018 Spread-0.0146-0.0146-0.0146-0.0146-0.00120.00%set 17:36
HO.V17:K19.EOct 2017/May 2019 Spread-0.0881-0.0881-0.0881-0.0881-0.00120.00%set 17:36
HO.V17:M18.EOct 2017/Jun 2018 Spread-0.0201-0.0201-0.0201-0.0201-0.00120.00%set 17:36
HO.V17:M19.EOct 2017/Jun 2019 Spread-0.0956-0.0956-0.0956-0.0956-0.00120.00%set 17:36
HO.V17:N18.EOct 2017/Jul 2018 Spread-0.0288-0.0288-0.0288-0.0288-0.00120.00%set 17:36
HO.V17:N19.EOct 2017/Jul 2019 Spread-0.1041-0.1041-0.1041-0.1041-0.00120.00%set 17:36
HO.V17:Q18.EOct 2017/Aug 2018 Spread-0.0388-0.0388-0.0388-0.0388-0.00120.00%set 17:36
HO.V17:Q19.EOct 2017/Aug 2019 Spread-0.1136-0.1136-0.1136-0.1136-0.00120.00%set 17:36
HO.V17:U18.EOct 2017/Sep 2018 Spread-0.0496-0.0496-0.0496-0.0496-0.00120.00%set 17:36
HO.V17:U19.EOct 2017/Sep 2019 Spread-0.1231-0.1231-0.1231-0.1231-0.00120.00%set 17:36
HO.V17:V18.EOct 2017/Oct 2018 Spread-0.0601-0.0601-0.0601-0.0601-0.00120.00%set 17:36
HO.V17:V19.EOct 2017/Oct 2019 Spread-0.1311-0.1311-0.1311-0.1311-0.00120.00%set 17:36
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.0085-0.0080-0.0087-0.0084-0.00030.00%set 17:36
HO.V17:X18.EOct 2017/Nov 2018 Spread-0.0691-0.0691-0.0691-0.0691-0.00120.00%set 17:36
HO.V17:X19.EOct 2017/Nov 2019 Spread-0.1381-0.1381-0.1381-0.1381-0.00120.00%set 17:36
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.0148-0.0148-0.0148-0.0153-0.00060.00%set 17:36
HO.V17:Z18.EOct 2017/Dec 2018 Spread-0.0766-0.0766-0.0766-0.0766-0.00120.00%set 17:36
HO.V17:Z19.EOct 2017/Dec 2019 Spread-0.1436-0.1436-0.1436-0.1436-0.00120.00%set 17:36
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.0129-0.0129-0.0129-0.0129-0.00090.00%set 17:36
HO.X17:F19.ENov 2017/Jan 2019 Spread-0.0757-0.0757-0.0757-0.0757-0.00090.00%set 17:36
HO.X17:F20.ENov 2017/Jan 2020 Spread-0.1427-0.1427-0.1427-0.1427-0.00090.00%set 17:36
HO.X17:G18.ENov 2017/Feb 2018 Spread-0.0134-0.0134-0.0134-0.0134-0.00090.00%set 17:36
HO.X17:G19.ENov 2017/Feb 2019 Spread-0.0802-0.0802-0.0802-0.0802-0.00090.00%set 17:36
HO.X17:H18.ENov 2017/Mar 2018 Spread-0.0105-0.0105-0.0105-0.0105-0.00090.00%set 17:36
HO.X17:H19.ENov 2017/Mar 2019 Spread-0.0792-0.0792-0.0792-0.0792-0.00090.00%set 17:36
HO.X17:J18.ENov 2017/Apr 2018 Spread-0.0042-0.0042-0.0042-0.0042-0.00090.00%set 17:36
HO.X17:J19.ENov 2017/Apr 2019 Spread-0.0747-0.0747-0.0747-0.0747-0.00090.00%set 17:36
HO.X17:K18.ENov 2017/May 2018 Spread-0.0062-0.0062-0.0062-0.0062-0.00090.00%set 17:36
HO.X17:K19.ENov 2017/May 2019 Spread-0.0797-0.0797-0.0797-0.0797-0.00090.00%set 17:36
HO.X17:M18.ENov 2017/Jun 2018 Spread-0.0117-0.0117-0.0117-0.0117-0.00090.00%set 17:36
HO.X17:M19.ENov 2017/Jun 2019 Spread-0.0872-0.0872-0.0872-0.0872-0.00090.00%set 17:36
HO.X17:N18.ENov 2017/Jul 2018 Spread-0.0204-0.0204-0.0204-0.0204-0.00090.00%set 17:36
HO.X17:N19.ENov 2017/Jul 2019 Spread-0.0957-0.0957-0.0957-0.0957-0.00090.00%set 17:36
HO.X17:Q18.ENov 2017/Aug 2018 Spread-0.0304-0.0304-0.0304-0.0304-0.00090.00%set 17:36
HO.X17:Q19.ENov 2017/Aug 2019 Spread-0.1052-0.1052-0.1052-0.1052-0.00090.00%set 17:36
HO.X17:U18.ENov 2017/Sep 2018 Spread-0.0412-0.0412-0.0412-0.0412-0.00090.00%set 17:36
HO.X17:U19.ENov 2017/Sep 2019 Spread-0.1147-0.1147-0.1147-0.1147-0.00090.00%set 17:36
HO.X17:V18.ENov 2017/Oct 2018 Spread-0.0517-0.0517-0.0517-0.0517-0.00090.00%set 17:36
HO.X17:V19.ENov 2017/Oct 2019 Spread-0.1227-0.1227-0.1227-0.1227-0.00090.00%set 17:36
HO.X17:X18.ENov 2017/Nov 2018 Spread-0.0607-0.0607-0.0607-0.0607-0.00090.00%set 17:36
HO.X17:X19.ENov 2017/Nov 2019 Spread-0.1297-0.1297-0.1297-0.1297-0.00090.00%set 17:36
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.0070-0.0064-0.0070-0.0069-0.00030.00%set 17:36
HO.X17:Z18.ENov 2017/Dec 2018 Spread-0.0682-0.0682-0.0682-0.0682-0.00090.00%set 17:36
HO.X17:Z19.ENov 2017/Dec 2019 Spread-0.1352-0.1352-0.1352-0.1352-0.00090.00%set 17:36
HO.Z17:F18.EDec 2017/Jan 2018 Spread-0.0066-0.0056-0.0066-0.0060-0.00060.00%set 17:36
HO.Z17:F19.EDec 2017/Jan 2019 Spread-0.0688-0.0688-0.0688-0.0688-0.00060.00%set 17:36
HO.Z17:F20.EDec 2017/Jan 2020 Spread-0.1358-0.1358-0.1358-0.1358-0.00060.00%set 17:36
HO.Z17:G18.EDec 2017/Feb 2018 Spread-0.0080-0.0080-0.0080-0.0065-0.00060.00%set 17:36
HO.Z17:G19.EDec 2017/Feb 2019 Spread-0.0733-0.0733-0.0733-0.0733-0.00060.00%set 17:36
HO.Z17:H18.EDec 2017/Mar 2018 Spread-0.0069-0.0069-0.0069-0.0036-0.00060.00%set 17:36
HO.Z17:H19.EDec 2017/Mar 2019 Spread-0.0723-0.0723-0.0723-0.0723-0.00060.00%set 17:36
HO.Z17:J18.EDec 2017/Apr 2018 Spread0.00300.00300.00300.0027-0.0006-22.22%set 17:36
HO.Z17:J19.EDec 2017/Apr 2019 Spread-0.0678-0.0678-0.0678-0.0678-0.00060.00%set 17:36
HO.Z17:K18.EDec 2017/May 2018 Spread0.00070.00070.00070.0007-0.0006-85.71%set 17:36
HO.Z17:K19.EDec 2017/May 2019 Spread-0.0728-0.0728-0.0728-0.0728-0.00060.00%set 17:36
HO.Z17:M18.EDec 2017/Jun 2018 Spread-0.0100-0.0100-0.0100-0.0048-0.00060.00%set 17:36
HO.Z17:M19.EDec 2017/Jun 2019 Spread-0.0803-0.0803-0.0803-0.0803-0.00060.00%set 17:36
HO.Z17:N18.EDec 2017/Jul 2018 Spread-0.0135-0.0135-0.0135-0.0135-0.00060.00%set 17:36
HO.Z17:N19.EDec 2017/Jul 2019 Spread-0.0888-0.0888-0.0888-0.0888-0.00060.00%set 17:36
HO.Z17:Q18.EDec 2017/Aug 2018 Spread-0.0235-0.0235-0.0235-0.023500.00%set 17:36
HO.Z17:Q19.EDec 2017/Aug 2019 Spread-0.0983-0.0983-0.0983-0.0983-0.00060.00%set 17:36
HO.Z17:U18.EDec 2017/Sep 2018 Spread-0.0343-0.0343-0.0343-0.034300.00%set 17:36
HO.Z17:U19.EDec 2017/Sep 2019 Spread-0.1078-0.1078-0.1078-0.1078-0.00060.00%set 17:36
HO.Z17:V18.EDec 2017/Oct 2018 Spread-0.0448-0.0448-0.0448-0.0448-0.00060.00%set 17:36
HO.Z17:V19.EDec 2017/Oct 2019 Spread-0.1158-0.1158-0.1158-0.1158-0.00060.00%set 17:36
HO.Z17:X18.EDec 2017/Nov 2018 Spread-0.0662-0.0662-0.0662-0.053800.00%set 17:36
HO.Z17:X19.EDec 2017/Nov 2019 Spread-0.1228-0.1228-0.1228-0.1228-0.00060.00%set 17:36
HO.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0608-0.0607-0.0608-0.0613-0.00060.00%set 17:36
HO.Z17:Z19.EDec 2017/Dec 2019 Spread-0.1283-0.1283-0.1283-0.1283-0.00060.00%set 17:36
HO.F18:F19.EJan 2018/Jan 2019 Spread-0.0628-0.0628-0.0628-0.06280.00000.00%set 17:36
HO.F18:F20.EJan 2018/Jan 2020 Spread-0.1298-0.1298-0.1298-0.12980.00000.00%set 17:36
HO.F18:G18.EJan 2018/Feb 2018 Spread-0.0025-0.0012-0.0037-0.00050.00000.00%set 17:36
HO.F18:G19.EJan 2018/Feb 2019 Spread-0.0673-0.0673-0.0673-0.06730.00000.00%set 17:36
HO.F18:H18.EJan 2018/Mar 2018 Spread0.00240.00240.00240.00240.00000.00%set 17:36
HO.F18:H19.EJan 2018/Mar 2019 Spread-0.0663-0.0663-0.0663-0.06630.00000.00%set 17:36
HO.F18:J18.EJan 2018/Apr 2018 Spread0.00870.00870.00870.00870.00000.00%set 17:36
HO.F18:J19.EJan 2018/Apr 2019 Spread-0.0618-0.0618-0.0618-0.06180.00000.00%set 17:36
HO.F18:K18.EJan 2018/May 2018 Spread0.00670.00670.00670.00670.00000.00%set 17:36
HO.F18:K19.EJan 2018/May 2019 Spread-0.0668-0.0668-0.0668-0.06680.00000.00%set 17:36
HO.F18:M18.EJan 2018/Jun 2018 Spread0.00120.00120.00120.00120.00000.00%set 17:36
HO.F18:M19.EJan 2018/Jun 2019 Spread-0.0743-0.0743-0.0743-0.07430.00000.00%set 17:36
HO.F18:N18.EJan 2018/Jul 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:36
HO.F18:N19.EJan 2018/Jul 2019 Spread-0.0828-0.0828-0.0828-0.08280.00000.00%set 17:36
HO.F18:Q18.EJan 2018/Aug 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:36
HO.F18:Q19.EJan 2018/Aug 2019 Spread-0.0923-0.0923-0.0923-0.09230.00000.00%set 17:36
HO.F18:U18.EJan 2018/Sep 2018 Spread-0.0283-0.0283-0.0283-0.02830.00000.00%set 17:36
HO.F18:U19.EJan 2018/Sep 2019 Spread-0.1018-0.1018-0.1018-0.10180.00000.00%set 17:36
HO.F18:V18.EJan 2018/Oct 2018 Spread-0.0388-0.0388-0.0388-0.03880.00000.00%set 17:36
HO.F18:V19.EJan 2018/Oct 2019 Spread-0.1098-0.1098-0.1098-0.10980.00000.00%set 17:36
HO.F18:X18.EJan 2018/Nov 2018 Spread-0.0478-0.0478-0.0478-0.04780.00000.00%set 17:36
HO.F18:X19.EJan 2018/Nov 2019 Spread-0.1168-0.1168-0.1168-0.11680.00000.00%set 17:36
HO.F18:Z18.EJan 2018/Dec 2018 Spread-0.0553-0.0553-0.0553-0.05530.00000.00%set 17:36
HO.F18:Z19.EJan 2018/Dec 2019 Spread-0.1223-0.1223-0.1223-0.12230.00000.00%set 17:36
HO.G18:F19.EFeb 2018/Jan 2019 Spread-0.0623-0.0623-0.0623-0.06230.00000.00%set 17:36
HO.G18:F20.EFeb 2018/Jan 2020 Spread-0.1293-0.1293-0.1293-0.12930.00000.00%set 17:36
HO.G18:G19.EFeb 2018/Feb 2019 Spread-0.0668-0.0668-0.0668-0.06680.00000.00%set 17:36
HO.G18:H18.EFeb 2018/Mar 2018 Spread-0.0001-0.0001-0.00020.00290.00000.00%set 17:36
HO.G18:H19.EFeb 2018/Mar 2019 Spread-0.0658-0.0658-0.0658-0.06580.00000.00%set 17:36
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.00920.00920.00920.00920.00000.00%set 17:36
HO.G18:J19.EFeb 2018/Apr 2019 Spread-0.0613-0.0613-0.0613-0.06130.00000.00%set 17:36
HO.G18:K18.EFeb 2018/May 2018 Spread0.00720.00720.00720.00720.00000.00%set 17:36
HO.G18:K19.EFeb 2018/May 2019 Spread-0.0663-0.0663-0.0663-0.06630.00000.00%set 17:36
HO.G18:M18.EFeb 2018/Jun 2018 Spread0.00170.00170.00170.00170.00000.00%set 17:36
HO.G18:M19.EFeb 2018/Jun 2019 Spread-0.0738-0.0738-0.0738-0.07380.00000.00%set 17:36
HO.G18:N18.EFeb 2018/Jul 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:36
HO.G18:N19.EFeb 2018/Jul 2019 Spread-0.0823-0.0823-0.0823-0.08230.00000.00%set 17:36
HO.G18:Q18.EFeb 2018/Aug 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:36
HO.G18:Q19.EFeb 2018/Aug 2019 Spread-0.0918-0.0918-0.0918-0.09180.00000.00%set 17:36
HO.G18:U18.EFeb 2018/Sep 2018 Spread-0.0278-0.0278-0.0278-0.02780.00000.00%set 17:36
HO.G18:U19.EFeb 2018/Sep 2019 Spread-0.1013-0.1013-0.1013-0.10130.00000.00%set 17:36
HO.G18:V18.EFeb 2018/Oct 2018 Spread-0.0383-0.0383-0.0383-0.03830.00000.00%set 17:36
HO.G18:V19.EFeb 2018/Oct 2019 Spread-0.1093-0.1093-0.1093-0.10930.00000.00%set 17:36
HO.G18:X18.EFeb 2018/Nov 2018 Spread-0.0473-0.0473-0.0473-0.04730.00000.00%set 17:36
HO.G18:X19.EFeb 2018/Nov 2019 Spread-0.1163-0.1163-0.1163-0.11630.00000.00%set 17:36
HO.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0548-0.0548-0.0548-0.05480.00000.00%set 17:36
HO.G18:Z19.EFeb 2018/Dec 2019 Spread-0.1218-0.1218-0.1218-0.12180.00000.00%set 17:36
HO.H18:F19.EMar 2018/Jan 2019 Spread-0.0652-0.0652-0.0652-0.06520.00000.00%set 17:36
HO.H18:F20.EMar 2018/Jan 2020 Spread-0.1322-0.1322-0.1322-0.13220.00000.00%set 17:36
HO.H18:G19.EMar 2018/Feb 2019 Spread-0.0697-0.0697-0.0697-0.06970.00000.00%set 17:36
HO.H18:H19.EMar 2018/Mar 2019 Spread-0.0687-0.0687-0.0687-0.06870.00000.00%set 17:36
HO.H18:J18.EMar 2018/Apr 2018 Spread0.00270.00270.00270.00630.00000.00%set 17:36
HO.H18:J19.EMar 2018/Apr 2019 Spread-0.0642-0.0642-0.0642-0.06420.00000.00%set 17:36
HO.H18:K18.EMar 2018/May 2018 Spread0.00430.00430.00430.00430.00000.00%set 17:36
HO.H18:K19.EMar 2018/May 2019 Spread-0.0692-0.0692-0.0692-0.06920.00000.00%set 17:36
HO.H18:M18.EMar 2018/Jun 2018 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:36
HO.H18:M19.EMar 2018/Jun 2019 Spread-0.0767-0.0767-0.0767-0.07670.00000.00%set 17:36
HO.H18:N18.EMar 2018/Jul 2018 Spread-0.0099-0.0099-0.0099-0.00990.00000.00%set 17:36
HO.H18:N19.EMar 2018/Jul 2019 Spread-0.0852-0.0852-0.0852-0.08520.00000.00%set 17:36
HO.H18:Q18.EMar 2018/Aug 2018 Spread-0.0199-0.0199-0.0199-0.01990.00000.00%set 17:36
HO.H18:Q19.EMar 2018/Aug 2019 Spread-0.0947-0.0947-0.0947-0.09470.00000.00%set 17:36
HO.H18:U18.EMar 2018/Sep 2018 Spread-0.0307-0.0307-0.0307-0.03070.00000.00%set 17:36
HO.H18:U19.EMar 2018/Sep 2019 Spread-0.1042-0.1042-0.1042-0.10420.00000.00%set 17:36
HO.H18:V18.EMar 2018/Oct 2018 Spread-0.0412-0.0412-0.0412-0.04120.00000.00%set 17:36
HO.H18:V19.EMar 2018/Oct 2019 Spread-0.1122-0.1122-0.1122-0.11220.00000.00%set 17:36
HO.H18:X18.EMar 2018/Nov 2018 Spread-0.0502-0.0502-0.0502-0.05020.00000.00%set 17:36
HO.H18:X19.EMar 2018/Nov 2019 Spread-0.1192-0.1192-0.1192-0.11920.00000.00%set 17:36
HO.H18:Z18.EMar 2018/Dec 2018 Spread-0.0577-0.0577-0.0577-0.05770.00000.00%set 17:36
HO.H18:Z19.EMar 2018/Dec 2019 Spread-0.1247-0.1247-0.1247-0.12470.00000.00%set 17:36
HO.J18:F19.EApr 2018/Jan 2019 Spread-0.0715-0.0715-0.0715-0.07150.00000.00%set 17:36
HO.J18:F20.EApr 2018/Jan 2020 Spread-0.1385-0.1385-0.1385-0.13850.00000.00%set 17:36
HO.J18:G19.EApr 2018/Feb 2019 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:36
HO.J18:H19.EApr 2018/Mar 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:36
HO.J18:J19.EApr 2018/Apr 2019 Spread-0.0705-0.0705-0.0705-0.07050.00000.00%set 17:36
HO.J18:K18.EApr 2018/May 2018 Spread-0.0035-0.0035-0.0035-0.00200.00000.00%set 17:36
HO.J18:K19.EApr 2018/May 2019 Spread-0.0755-0.0755-0.0755-0.07550.00000.00%set 17:36
HO.J18:M18.EApr 2018/Jun 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:36
HO.J18:M19.EApr 2018/Jun 2019 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:36
HO.J18:N18.EApr 2018/Jul 2018 Spread-0.0162-0.0162-0.0162-0.01620.00000.00%set 17:36
HO.J18:N19.EApr 2018/Jul 2019 Spread-0.0915-0.0915-0.0915-0.09150.00000.00%set 17:36
HO.J18:Q18.EApr 2018/Aug 2018 Spread-0.0262-0.0262-0.0262-0.02620.00000.00%set 17:36
HO.J18:Q19.EApr 2018/Aug 2019 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:36
HO.J18:U18.EApr 2018/Sep 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:36
HO.J18:U19.EApr 2018/Sep 2019 Spread-0.1105-0.1105-0.1105-0.11050.00000.00%set 17:36
HO.J18:V18.EApr 2018/Oct 2018 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:36
HO.J18:V19.EApr 2018/Oct 2019 Spread-0.1185-0.1185-0.1185-0.11850.00000.00%set 17:36
HO.J18:X18.EApr 2018/Nov 2018 Spread-0.0565-0.0565-0.0565-0.05650.00000.00%set 17:36
HO.J18:X19.EApr 2018/Nov 2019 Spread-0.1255-0.1255-0.1255-0.12550.00000.00%set 17:36
HO.J18:Z18.EApr 2018/Dec 2018 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:36
HO.J18:Z19.EApr 2018/Dec 2019 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:36
HO.K18:F19.EMay 2018/Jan 2019 Spread-0.0695-0.0695-0.0695-0.06950.00000.00%set 17:36
HO.K18:F20.EMay 2018/Jan 2020 Spread-0.1365-0.1365-0.1365-0.13650.00000.00%set 17:36
HO.K18:G19.EMay 2018/Feb 2019 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:36
HO.K18:H19.EMay 2018/Mar 2019 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:36
HO.K18:J19.EMay 2018/Apr 2019 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 17:36
HO.K18:K19.EMay 2018/May 2019 Spread-0.0735-0.0735-0.0735-0.07350.00000.00%set 17:36
HO.K18:M18.EMay 2018/Jun 2018 Spread-0.0055-0.0055-0.0100-0.00550.00000.00%set 17:36
HO.K18:M19.EMay 2018/Jun 2019 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:36
HO.K18:N18.EMay 2018/Jul 2018 Spread-0.0142-0.0142-0.0142-0.01420.00000.00%set 17:36
HO.K18:N19.EMay 2018/Jul 2019 Spread-0.0895-0.0895-0.0895-0.08950.00000.00%set 17:36
HO.K18:Q18.EMay 2018/Aug 2018 Spread-0.0242-0.0242-0.0242-0.02420.00000.00%set 17:36
HO.K18:Q19.EMay 2018/Aug 2019 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:36
HO.K18:U18.EMay 2018/Sep 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:36
HO.K18:U19.EMay 2018/Sep 2019 Spread-0.1085-0.1085-0.1085-0.10850.00000.00%set 17:36
HO.K18:V18.EMay 2018/Oct 2018 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:36
HO.K18:V19.EMay 2018/Oct 2019 Spread-0.1165-0.1165-0.1165-0.11650.00000.00%set 17:36
HO.K18:X18.EMay 2018/Nov 2018 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:36
HO.K18:X19.EMay 2018/Nov 2019 Spread-0.1235-0.1235-0.1235-0.12350.00000.00%set 17:36
HO.K18:Z18.EMay 2018/Dec 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:36
HO.K18:Z19.EMay 2018/Dec 2019 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:36
HO.M18:F19.EJun 2018/Jan 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:36
HO.M18:F20.EJun 2018/Jan 2020 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:36
HO.M18:G19.EJun 2018/Feb 2019 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 17:36
HO.M18:H19.EJun 2018/Mar 2019 Spread-0.0675-0.0675-0.0675-0.06750.00000.00%set 17:36
HO.M18:J19.EJun 2018/Apr 2019 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:36
HO.M18:K19.EJun 2018/May 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:36
HO.M18:M19.EJun 2018/Jun 2019 Spread-0.0755-0.0755-0.0755-0.07550.00000.00%set 17:36
HO.M18:N18.EJun 2018/Jul 2018 Spread-0.0087-0.0087-0.0087-0.00870.00000.00%set 17:36
HO.M18:N19.EJun 2018/Jul 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:36
HO.M18:Q18.EJun 2018/Aug 2018 Spread-0.0187-0.0187-0.0187-0.01870.00000.00%set 17:36
HO.M18:Q19.EJun 2018/Aug 2019 Spread-0.0935-0.0935-0.0935-0.09350.00000.00%set 17:36
HO.M18:U18.EJun 2018/Sep 2018 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:36
HO.M18:U19.EJun 2018/Sep 2019 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:36
HO.M18:V18.EJun 2018/Oct 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:36
HO.M18:V19.EJun 2018/Oct 2019 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:36
HO.M18:X18.EJun 2018/Nov 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:36
HO.M18:X19.EJun 2018/Nov 2019 Spread-0.118-0.118-0.118-0.1180.0000.00%set 17:36
HO.M18:Z18.EJun 2018/Dec 2018 Spread-0.0565-0.0565-0.0565-0.05650.00000.00%set 17:36
HO.M18:Z19.EJun 2018/Dec 2019 Spread-0.1235-0.1235-0.1235-0.12350.00000.00%set 17:36
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.0553-0.0553-0.0553-0.05530.00000.00%set 17:36
HO.N18:F20.EJul 2018/Jan 2020 Spread-0.1223-0.1223-0.1223-0.12230.00000.00%set 17:36
HO.N18:G19.EJul 2018/Feb 2019 Spread-0.0598-0.0598-0.0598-0.05980.00000.00%set 17:36
HO.N18:H19.EJul 2018/Mar 2019 Spread-0.0588-0.0588-0.0588-0.05880.00000.00%set 17:36
HO.N18:J19.EJul 2018/Apr 2019 Spread-0.0543-0.0543-0.0543-0.05430.00000.00%set 17:36
HO.N18:K19.EJul 2018/May 2019 Spread-0.0593-0.0593-0.0593-0.05930.00000.00%set 17:36
HO.N18:M19.EJul 2018/Jun 2019 Spread-0.0668-0.0668-0.0668-0.06680.00000.00%set 17:36
HO.N18:N19.EJul 2018/Jul 2019 Spread-0.0753-0.0753-0.0753-0.07530.00000.00%set 17:36
HO.N18:Q18.EJul 2018/Aug 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:36
HO.N18:Q19.EJul 2018/Aug 2019 Spread-0.0848-0.0848-0.0848-0.08480.00000.00%set 17:36
HO.N18:U18.EJul 2018/Sep 2018 Spread-0.0208-0.0208-0.0208-0.02080.00000.00%set 17:36
HO.N18:U19.EJul 2018/Sep 2019 Spread-0.0943-0.0943-0.0943-0.09430.00000.00%set 17:36
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.0313-0.0313-0.0313-0.03130.00000.00%set 17:36
HO.N18:V19.EJul 2018/Oct 2019 Spread-0.1023-0.1023-0.1023-0.10230.00000.00%set 17:36
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.0403-0.0403-0.0403-0.04030.00000.00%set 17:36
HO.N18:X19.EJul 2018/Nov 2019 Spread-0.1093-0.1093-0.1093-0.10930.00000.00%set 17:36
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.0478-0.0478-0.0478-0.04780.00000.00%set 17:36
HO.N18:Z19.EJul 2018/Dec 2019 Spread-0.1148-0.1148-0.1148-0.11480.00000.00%set 17:36
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.0453-0.0453-0.0453-0.04530.00000.00%set 17:36
HO.Q18:F20.EAug 2018/Jan 2020 Spread-0.1123-0.1123-0.1123-0.11230.00000.00%set 17:36
HO.Q18:G19.EAug 2018/Feb 2019 Spread-0.0498-0.0498-0.0498-0.04980.00000.00%set 17:36
HO.Q18:H19.EAug 2018/Mar 2019 Spread-0.0488-0.0488-0.0488-0.04880.00000.00%set 17:36
HO.Q18:J19.EAug 2018/Apr 2019 Spread-0.0443-0.0443-0.0443-0.04430.00000.00%set 17:36
HO.Q18:K19.EAug 2018/May 2019 Spread-0.0493-0.0493-0.0493-0.04930.00000.00%set 17:36
HO.Q18:M19.EAug 2018/Jun 2019 Spread-0.0568-0.0568-0.0568-0.05680.00000.00%set 17:36
HO.Q18:N19.EAug 2018/Jul 2019 Spread-0.0653-0.0653-0.0653-0.06530.00000.00%set 17:36
HO.Q18:Q19.EAug 2018/Aug 2019 Spread-0.0748-0.0748-0.0748-0.07480.00000.00%set 17:36
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.0108-0.0108-0.0108-0.01080.00000.00%set 17:36
HO.Q18:U19.EAug 2018/Sep 2019 Spread-0.0843-0.0843-0.0843-0.08430.00000.00%set 17:36
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.0213-0.0213-0.0213-0.021300.00%set 17:36
HO.Q18:V19.EAug 2018/Oct 2019 Spread-0.0923-0.0923-0.0923-0.09230.00000.00%set 17:36
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.0303-0.0303-0.0303-0.03030.00000.00%set 17:36
HO.Q18:X19.EAug 2018/Nov 2019 Spread-0.0993-0.0993-0.0993-0.09930.00000.00%set 17:36
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.0378-0.0378-0.0378-0.03780.00000.00%set 17:36
HO.Q18:Z19.EAug 2018/Dec 2019 Spread-0.1048-0.1048-0.1048-0.10480.00000.00%set 17:36
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:36
HO.U18:F20.ESep 2018/Jan 2020 Spread-0.1015-0.1015-0.1015-0.10150.00000.00%set 17:36
HO.U18:G19.ESep 2018/Feb 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:36
HO.U18:H19.ESep 2018/Mar 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:36
HO.U18:J19.ESep 2018/Apr 2019 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:36
HO.U18:K19.ESep 2018/May 2019 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:36
HO.U18:M19.ESep 2018/Jun 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:36
HO.U18:N19.ESep 2018/Jul 2019 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:36
HO.U18:Q19.ESep 2018/Aug 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:36
HO.U18:U19.ESep 2018/Sep 2019 Spread-0.0735-0.0735-0.0735-0.07350.00000.00%set 17:36
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:36
HO.U18:V19.ESep 2018/Oct 2019 Spread-0.0815-0.0815-0.0815-0.08150.00000.00%set 17:36
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:36
HO.U18:X19.ESep 2018/Nov 2019 Spread-0.0885-0.0885-0.0885-0.08850.00000.00%set 17:36
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:36
HO.U18:Z19.ESep 2018/Dec 2019 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:36
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:36
HO.V18:F20.EOct 2018/Jan 2020 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:36
HO.V18:G19.EOct 2018/Feb 2019 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:36
HO.V18:H19.EOct 2018/Mar 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:36
HO.V18:J19.EOct 2018/Apr 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:36
HO.V18:K19.EOct 2018/May 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:36
HO.V18:M19.EOct 2018/Jun 2019 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:36
HO.V18:N19.EOct 2018/Jul 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:36
HO.V18:Q19.EOct 2018/Aug 2019 Spread-0.0535-0.0535-0.0535-0.05350.00000.00%set 17:36
HO.V18:U19.EOct 2018/Sep 2019 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:36
HO.V18:V19.EOct 2018/Oct 2019 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:36
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:36
HO.V18:X19.EOct 2018/Nov 2019 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:36
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:36
HO.V18:Z19.EOct 2018/Dec 2019 Spread-0.0835-0.0835-0.0835-0.08350.00000.00%set 17:36
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:36
HO.X18:F20.ENov 2018/Jan 2020 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:36
HO.X18:G19.ENov 2018/Feb 2019 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:36
HO.X18:H19.ENov 2018/Mar 2019 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:36
HO.X18:J19.ENov 2018/Apr 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:36
HO.X18:K19.ENov 2018/May 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:36
HO.X18:M19.ENov 2018/Jun 2019 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:36
HO.X18:N19.ENov 2018/Jul 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:36
HO.X18:Q19.ENov 2018/Aug 2019 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:36
HO.X18:U19.ENov 2018/Sep 2019 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:36
HO.X18:V19.ENov 2018/Oct 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:36
HO.X18:X19.ENov 2018/Nov 2019 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:36
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:36
HO.X18:Z19.ENov 2018/Dec 2019 Spread-0.0745-0.0745-0.0745-0.07450.00000.00%set 17:36
HO.Z18:F19.EDec 2018/Jan 2019 Spread-0.0081-0.0081-0.0081-0.00750.00000.00%set 17:36
HO.Z18:F20.EDec 2018/Jan 2020 Spread-0.0745-0.0745-0.0745-0.07450.00000.00%set 17:36
HO.Z18:G19.EDec 2018/Feb 2019 Spread-0.012-0.012-0.012-0.01200.00%set 17:36
HO.Z18:H19.EDec 2018/Mar 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:36
HO.Z18:J19.EDec 2018/Apr 2019 Spread-0.0103-0.0103-0.0103-0.00650.00000.00%set 17:36
HO.Z18:K19.EDec 2018/May 2019 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:36
HO.Z18:M19.EDec 2018/Jun 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:36
HO.Z18:N19.EDec 2018/Jul 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:36
HO.Z18:Q19.EDec 2018/Aug 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:36
HO.Z18:U19.EDec 2018/Sep 2019 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:36
HO.Z18:V19.EDec 2018/Oct 2019 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:36
HO.Z18:X19.EDec 2018/Nov 2019 Spread-0.0615-0.0615-0.0615-0.06150.00000.00%set 17:36
HO.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0675-0.0675-0.0675-0.06700.00000.00%set 17:36
HO.F19:F20.EJan 2019/Jan 2020 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:36
HO.F19:G19.EJan 2019/Feb 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:36
HO.F19:H19.EJan 2019/Mar 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:36
HO.F19:J19.EJan 2019/Apr 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:36
HO.F19:K19.EJan 2019/May 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:36
HO.F19:M19.EJan 2019/Jun 2019 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:36
HO.F19:N19.EJan 2019/Jul 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:36
HO.F19:Q19.EJan 2019/Aug 2019 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:36
HO.F19:U19.EJan 2019/Sep 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:36
HO.F19:V19.EJan 2019/Oct 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:36
HO.F19:X19.EJan 2019/Nov 2019 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:36
HO.F19:Z19.EJan 2019/Dec 2019 Spread-0.0595-0.0595-0.0595-0.05950.00000.00%set 17:36
HO.G19:F20.EFeb 2019/Jan 2020 Spread-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:36
HO.G19:H19.EFeb 2019/Mar 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:36
HO.G19:J19.EFeb 2019/Apr 2019 Spread0.00550.00550.00550.00550.00000.00%set 17:36
HO.G19:K19.EFeb 2019/May 2019 Spread0.00050.00050.00050.00050.00000.00%set 17:36
HO.G19:M19.EFeb 2019/Jun 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:36
HO.G19:N19.EFeb 2019/Jul 2019 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:36
HO.G19:Q19.EFeb 2019/Aug 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:36
HO.G19:U19.EFeb 2019/Sep 2019 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:36
HO.G19:V19.EFeb 2019/Oct 2019 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:36
HO.G19:X19.EFeb 2019/Nov 2019 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:36
HO.G19:Z19.EFeb 2019/Dec 2019 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:36
HO.H19:F20.EMar 2019/Jan 2020 Spread-0.0635-0.0635-0.0635-0.06350.00000.00%set 17:36
HO.H19:J19.EMar 2019/Apr 2019 Spread0.00450.00450.00450.00450.00000.00%set 17:36
HO.H19:K19.EMar 2019/May 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:36
HO.H19:M19.EMar 2019/Jun 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:36
HO.H19:N19.EMar 2019/Jul 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:36
HO.H19:Q19.EMar 2019/Aug 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:36
HO.H19:U19.EMar 2019/Sep 2019 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:36
HO.H19:V19.EMar 2019/Oct 2019 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:36
HO.H19:X19.EMar 2019/Nov 2019 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 17:36
HO.H19:Z19.EMar 2019/Dec 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:36
HO.J19:F20.EApr 2019/Jan 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:36
HO.J19:K19.EApr 2019/May 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:36
HO.J19:M19.EApr 2019/Jun 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:36
HO.J19:N19.EApr 2019/Jul 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:36
HO.J19:Q19.EApr 2019/Aug 2019 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:36
HO.J19:U19.EApr 2019/Sep 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:36
HO.J19:V19.EApr 2019/Oct 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:36
HO.J19:X19.EApr 2019/Nov 2019 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:36
HO.J19:Z19.EApr 2019/Dec 2019 Spread-0.0605-0.0605-0.0605-0.06050.00000.00%set 17:36
HO.K19:F20.EMay 2019/Jan 2020 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:36
HO.K19:M19.EMay 2019/Jun 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:36
HO.K19:N19.EMay 2019/Jul 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:36
HO.K19:Q19.EMay 2019/Aug 2019 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:36
HO.K19:U19.EMay 2019/Sep 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:36
HO.K19:V19.EMay 2019/Oct 2019 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:36
HO.K19:X19.EMay 2019/Nov 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:36
HO.K19:Z19.EMay 2019/Dec 2019 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:36
HO.M19:F20.EJun 2019/Jan 2020 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:36
HO.M19:N19.EJun 2019/Jul 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:36
HO.M19:Q19.EJun 2019/Aug 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:36
HO.M19:U19.EJun 2019/Sep 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:36
HO.M19:V19.EJun 2019/Oct 2019 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:36
HO.M19:X19.EJun 2019/Nov 2019 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:36
HO.M19:Z19.EJun 2019/Dec 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:36
HO.N19:F20.EJul 2019/Jan 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:36
HO.N19:Q19.EJul 2019/Aug 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:36
HO.N19:U19.EJul 2019/Sep 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:36
HO.N19:V19.EJul 2019/Oct 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:36
HO.N19:X19.EJul 2019/Nov 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:36
HO.N19:Z19.EJul 2019/Dec 2019 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:36
HO.Q19:F20.EAug 2019/Jan 2020 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:36
HO.Q19:U19.EAug 2019/Sep 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:36
HO.Q19:V19.EAug 2019/Oct 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:36
HO.Q19:X19.EAug 2019/Nov 2019 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:36
HO.Q19:Z19.EAug 2019/Dec 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:36
HO.U19:F20.ESep 2019/Jan 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:36
HO.U19:V19.ESep 2019/Oct 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:36
HO.U19:X19.ESep 2019/Nov 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:36
HO.U19:Z19.ESep 2019/Dec 2019 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:36
HO.V19:F20.EOct 2019/Jan 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:36
HO.V19:X19.EOct 2019/Nov 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:36
HO.V19:Z19.EOct 2019/Dec 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:36
HO.X19:F20.ENov 2019/Jan 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:36
HO.X19:Z19.ENov 2019/Dec 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:36
HO.Z19:F20.EDec 2019/Jan 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options