S&P 500
2348.67
+2.71 +0.12%
Dow Indu
20638.29
-18.29 -0.09%
Nasdaq
5841.16
+23.47 +0.40%
Crude Oil
48.02
+0.32 +0.67%
Gold
1248.720
+5.660 +0.46%
Euro
1.080400
+0.004220 +0.39%
US Dollar
99.698
-0.066 -0.07%
Strong

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.J17.EApr 2017 (E)1.48831.50321.48621.5011+0.0110+0.74%15:40
HO.K17.EMay 2017 (E)1.49691.50961.49261.5073+0.0103+0.69%15:42
HO.M17.EJun 2017 (E)1.50331.51731.50061.5151+0.0101+0.67%15:42
HO.N17.EJul 2017 (E)1.51451.52501.51101.5236+0.0091+0.60%15:39
HO.Q17.EAug 2017 (E)1.52601.53551.52251.5308+0.0048+0.31%set 14:29
HO.U17.ESep 2017 (E)1.53941.54651.53561.5437+0.0043+0.28%set 14:29
HO.V17.EOct 2017 (E)1.55191.56001.54811.5558+0.0039+0.25%set 12:52
HO.X17.ENov 2017 (E)1.56581.56681.55991.5661+0.0037+0.24%set 11:01
HO.Z17.EDec 2017 (E)1.57061.57871.56611.5770+0.0064+0.41%15:37
HO.F18.EJan 2018 (E)1.58741.59321.57651.5825+0.0034+0.21%set 14:24
HO.G18.EFeb 2018 (E)1.59171.59181.58291.5865+0.0032+0.20%set 11:01
HO.H18.EMar 2018 (E)1.59071.59081.58191.5851+0.0031+0.20%set 11:01
HO.J18.EApr 2018 (E)1.57801.57801.57521.5776+0.0030+0.19%set 14:42
HO.K18.EMay 2018 (E)1.59001.59001.59001.5716+0.0030+0.19%set 14:42
HO.M18.EJun 2018 (E)1.56901.57041.56581.5704+0.0043+0.27%set 14:48
HO.N18.EJul 2018 (E)1.57801.57801.57801.5708+0.0030+0.19%set 14:42
HO.Q18.EAug 2018 (E)1.58351.58401.58351.5742+0.0030+0.19%set 14:42
HO.U18.ESep 2018 (E)1.58611.58611.58611.5797+0.0030+0.19%set 14:42
HO.V18.EOct 2018 (E)1.59601.59601.59491.5860+0.0028+0.18%set 14:42
HO.X18.ENov 2018 (E)1.59601.59601.59601.5913+0.0026+0.16%set 14:42
HO.Z18.EDec 2018 (E)1.61751.61751.60051.5956+0.0024+0.15%set 14:42
HO.F19.EJan 2019 (E)1.61251.61251.61251.6001+0.0024+0.15%set 14:42
HO.G19.EFeb 2019 (E)1.67001.67001.66801.6016+0.0024+0.15%set 14:42
HO.H19.EMar 2019 (E)1.67501.67501.67501.5991+0.0024+0.15%set 14:42
HO.J19.EApr 2019 (E)1.71451.71451.71451.5921+0.0024+0.15%set 14:42
HO.K19.EMay 2019 (E)1.74001.74001.74001.5914+0.0024+0.15%set 14:42
HO.M19.EJun 2019 (E)1.59701.59701.59701.5937+0.0024+0.15%set 14:42
HO.N19.EJul 2019 (E)1.67501.67501.67501.5997+0.0024+0.15%set 14:42
HO.Q19.EAug 2019 (E)1.67001.67001.67001.6067+0.0024+0.15%set 14:42
HO.U19.ESep 2019 (E)1.76051.76051.76051.6142+0.0024+0.15%set 14:42
HO.V19.EOct 2019 (E)1.62071.62071.62071.6207+0.0024+0.15%set 14:42
HO.X19.ENov 2019 (E)1.62621.62621.62621.6262+0.0024+0.15%set 14:42
HO.Z19.EDec 2019 (E)1.63071.63071.63071.6307+0.0024+0.15%set 14:42
HO.F20.EJan 2020 (E)1.63521.63521.63521.6352+0.0024+0.15%set 14:42
HO.G20.EFeb 2020 (E)1.63821.63821.63821.6382+0.0024+0.15%set 14:42
HO.H20.EMar 2020 (E)1.63721.63721.63721.6372+0.0024+0.15%set 14:42
HO.J20.EApr 2020 (E)1.63071.63071.63071.6307+0.0024+0.15%set 14:42
HO.K20.EMay 2020 (E)1.63271.63271.63271.6327+0.0024+0.15%set 14:42
HO.M20.EJun 2020 (E)1.63671.63671.63671.6367+0.0024+0.15%set 14:42
HO.N20.EJul 2020 (E)1.64271.64271.64271.6427+0.0024+0.15%set 14:42
HO.Q20.EAug 2020 (E)1.64971.64971.64971.6497+0.0024+0.15%set 14:42
HO.U20.ESep 2020 (E)1.65671.65671.65671.6567+0.0024+0.15%set 14:42
HO.V20.EOct 2020 (E)1.66221.66221.66221.6622+0.0024+0.14%set 14:42
HO.X20.ENov 2020 (E)1.66621.66621.66621.6662+0.0024+0.14%set 14:42
HO.Z20.EDec 2020 (E)1.66971.66971.66971.6697+0.0024+0.14%set 14:42
HO.F21.EJan 2021 (E)1.67571.67571.67571.6757+0.0024+0.14%set 14:42
HO.Y$$Cash1.60241.60241.60241.6024+0.0064+0.40%07:23
HO.J17Apr 20172.03502.03502.03501.4976+0.0075+0.50%set 14:31
HO.K17May 20171.50391.50391.50391.5039+0.0069+0.46%set 14:31
HO.M17Jun 20171.51151.51151.51151.5115+0.0065+0.43%set 14:31
HO.N17Jul 20171.52011.52011.52011.5201+0.0056+0.37%set 14:31
HO.Q17Aug 20171.53081.53081.53081.5308+0.0048+0.31%set 14:31
HO.U17Sep 20171.54371.54371.54371.5437+0.0043+0.28%set 14:31
HO.V17Oct 20171.55581.55581.55581.5558+0.0039+0.25%set 14:42
HO.X17Nov 20171.56611.56611.56611.5661+0.0037+0.24%set 14:42
HO.Z17Dec 20171.57411.57411.57411.5741+0.0035+0.22%set 14:42
HO.F18Jan 20181.58251.58251.58251.5825+0.0034+0.22%set 14:42
HO.G18Feb 20181.58651.58651.58651.5865+0.0032+0.20%set 14:42
HO.H18Mar 20181.58511.58511.58511.5851+0.0031+0.20%set 14:42
HO.J18Apr 20181.57761.57761.57761.5776+0.0030+0.19%set 14:42
HO.K18May 20181.57161.57161.57161.5716+0.0030+0.19%set 14:42
HO.M18Jun 20181.56911.56911.56911.5691+0.0030+0.19%set 14:42
HO.N18Jul 20181.57081.57081.57081.5708+0.0030+0.19%set 14:42
HO.Q18Aug 20181.57421.57421.57421.5742+0.0030+0.19%set 14:42
HO.U18Sep 20181.57971.57971.57971.5797+0.0030+0.19%set 14:42
HO.V18Oct 20181.58601.58601.58601.5860+0.0028+0.18%set 14:42
HO.X18Nov 20181.59131.59131.59131.5913+0.0026+0.16%set 14:42
HO.Z18Dec 20181.59561.59561.59561.5956+0.0024+0.15%set 14:42
HO.F19Jan 20191.60011.60011.60011.6001+0.0024+0.15%set 14:42
HO.G19Feb 20191.60161.60161.60161.6016+0.0024+0.15%set 14:42
HO.H19Mar 20191.59911.59911.59911.5991+0.0024+0.15%set 14:42
HO.J19Apr 20191.59211.59211.59211.5921+0.0024+0.15%set 14:42
HO.K19May 20191.59141.59141.59141.5914+0.0024+0.15%set 14:42
HO.M19Jun 20191.59371.59371.59371.5937+0.0024+0.15%set 14:42
HO.N19Jul 20191.59971.59971.59971.5997+0.0024+0.15%set 14:42
HO.Q19Aug 20191.60671.60671.60671.6067+0.0024+0.15%set 14:42
HO.U19Sep 20191.61421.61421.61421.6142+0.0024+0.15%set 14:42
HO.V19Oct 20191.62071.62071.62071.6207+0.0024+0.15%set 14:42
HO.X19Nov 20191.62621.62621.62621.6262+0.0024+0.15%set 14:42
HO.Z19Dec 20191.63071.63071.63071.6307+0.0024+0.15%set 14:42
HO.F20Jan 20201.63521.63521.63521.6352+0.0024+0.15%set 14:42
HO.G20Feb 20201.63821.63821.63821.6382+0.0024+0.15%set 14:42
HO.H20Mar 20201.63721.63721.63721.6372+0.0024+0.15%set 14:42
HO.J20Apr 20201.63071.63071.63071.6307+0.0024+0.15%set 14:42
HO.K20May 20201.63271.63271.63271.6327+0.0024+0.15%set 14:42
HO.M20Jun 20201.63671.63671.63671.6367+0.0024+0.15%set 14:42
HO.N20Jul 20201.64271.64271.64271.6427+0.0024+0.15%set 14:42
HO.Q20Aug 20201.64971.64971.64971.6497+0.0024+0.15%set 14:42
HO.U20Sep 20201.65671.65671.65671.6567+0.0024+0.15%set 14:42
HO.V20Oct 20201.66221.66221.66221.6622+0.0024+0.14%set 14:42
HO.X20Nov 20201.66621.66621.66621.6662+0.0024+0.14%set 14:42
HO.Z20Dec 20201.66971.66971.66971.6697+0.0024+0.14%set 14:42
HO.F21Jan 20211.67571.67571.67571.6757+0.0024+0.14%set 14:42
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.089-0.089-0.089-0.0890.0000.00%11:01
HO.J17:F19.EApr 2017/Jan 2019 Spread-0.1076-0.1076-0.1076-0.1076+0.00060.00%set 17:42
HO.J17:F20.EApr 2017/Jan 2020 Spread-0.1427-0.1427-0.1427-0.1427+0.00060.00%set 17:42
HO.J17:F21.EApr 2017/Jan 2021 Spread-0.1832-0.1832-0.1832-0.1832+0.00060.00%set 17:42
HO.J17:G18.EApr 2017/Feb 2018 Spread-0.0887-0.0887-0.0887-0.0932+0.00160.00%set 17:42
HO.J17:G19.EApr 2017/Feb 2019 Spread-0.1091-0.1091-0.1091-0.1091+0.00060.00%set 17:42
HO.J17:G20.EApr 2017/Feb 2020 Spread-0.1457-0.1457-0.1457-0.1457+0.00060.00%set 17:42
HO.J17:H18.EApr 2017/Mar 2018 Spread-0.0938-0.0926-0.0938-0.0919+0.00170.00%set 17:42
HO.J17:H19.EApr 2017/Mar 2019 Spread-0.1066-0.1066-0.1066-0.1066+0.00060.00%set 17:42
HO.J17:H20.EApr 2017/Mar 2020 Spread-0.1447-0.1447-0.1447-0.1447+0.00060.00%set 17:42
HO.J17:J18.EApr 2017/Apr 2018 Spread-0.0845-0.0845-0.0845-0.0845+0.00170.00%set 17:42
HO.J17:J19.EApr 2017/Apr 2019 Spread-0.0996-0.0996-0.0996-0.0996+0.00060.00%set 17:42
HO.J17:J20.EApr 2017/Apr 2020 Spread-0.1382-0.1382-0.1382-0.1382+0.00060.00%set 17:42
HO.J17:K17.EApr 2017/May 2017 Spread-0.0071-0.0061-0.0074-0.0062+0.00070.00%15:36
HO.J17:K18.EApr 2017/May 2018 Spread-0.0785-0.0785-0.0785-0.0785+0.00170.00%set 17:42
HO.J17:K19.EApr 2017/May 2019 Spread-0.0989-0.0989-0.0989-0.0989+0.00060.00%set 17:42
HO.J17:K20.EApr 2017/May 2020 Spread-0.1402-0.1402-0.1402-0.1402+0.00060.00%set 17:42
HO.J17:M17.EApr 2017/Jun 2017 Spread-0.0156-0.0131-0.0157-0.0140+0.00090.00%14:29
HO.J17:M18.EApr 2017/Jun 2018 Spread-0.0704-0.0704-0.0704-0.0704+0.00560.00%14:48
HO.J17:M19.EApr 2017/Jun 2019 Spread-0.1012-0.1012-0.1012-0.1012+0.00060.00%set 17:42
HO.J17:M20.EApr 2017/Jun 2020 Spread-0.1442-0.1442-0.1442-0.1442+0.00060.00%set 17:43
HO.J17:N17.EApr 2017/Jul 2017 Spread-0.0262-0.0217-0.0262-0.0223+0.00210.00%14:26
HO.J17:N18.EApr 2017/Jul 2018 Spread-0.0777-0.0777-0.0777-0.0777+0.00140.00%set 17:42
HO.J17:N19.EApr 2017/Jul 2019 Spread-0.1072-0.1072-0.1072-0.1072+0.00060.00%set 17:42
HO.J17:N20.EApr 2017/Jul 2020 Spread-0.1502-0.1502-0.1502-0.1502+0.00060.00%set 17:43
HO.J17:Q17.EApr 2017/Aug 2017 Spread-0.0360-0.0345-0.0364-0.0359+0.00160.00%set 17:42
HO.J17:Q18.EApr 2017/Aug 2018 Spread-0.0811-0.0811-0.0811-0.0811+0.00100.00%set 17:42
HO.J17:Q19.EApr 2017/Aug 2019 Spread-0.1142-0.1142-0.1142-0.1142+0.00060.00%set 17:42
HO.J17:Q20.EApr 2017/Aug 2020 Spread-0.1572-0.1572-0.1572-0.1572+0.00060.00%set 17:43
HO.J17:U17.EApr 2017/Sep 2017 Spread-0.0472-0.0463-0.0498-0.0493+0.00180.00%set 17:42
HO.J17:U18.EApr 2017/Sep 2018 Spread-0.0866-0.0866-0.0866-0.0866+0.00070.00%set 17:42
HO.J17:U19.EApr 2017/Sep 2019 Spread-0.1217-0.1217-0.1217-0.1217+0.00060.00%set 17:42
HO.J17:U20.EApr 2017/Sep 2020 Spread-0.1642-0.1642-0.1642-0.1642+0.00060.00%set 17:42
HO.J17:V17.EApr 2017/Oct 2017 Spread-0.0594-0.0594-0.0594-0.0618+0.00190.00%set 17:42
HO.J17:V18.EApr 2017/Oct 2018 Spread-0.0931-0.0931-0.0931-0.0931+0.00060.00%set 17:42
HO.J17:V19.EApr 2017/Oct 2019 Spread-0.1282-0.1282-0.1282-0.1282+0.00060.00%set 17:42
HO.J17:V20.EApr 2017/Oct 2020 Spread-0.1697-0.1697-0.1697-0.1697+0.00060.00%set 17:42
HO.J17:X17.EApr 2017/Nov 2017 Spread-0.0748-0.0724-0.0749-0.0723+0.00180.00%set 17:42
HO.J17:X18.EApr 2017/Nov 2018 Spread-0.0986-0.0986-0.0986-0.0986+0.00060.00%set 17:42
HO.J17:X19.EApr 2017/Nov 2019 Spread-0.1337-0.1337-0.1337-0.1337+0.00060.00%set 17:42
HO.J17:X20.EApr 2017/Nov 2020 Spread-0.1737-0.1737-0.1737-0.1737+0.00060.00%set 17:42
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.0773-0.0770-0.0800-0.0775+0.00300.00%13:56
HO.J17:Z18.EApr 2017/Dec 2018 Spread-0.0931-0.0931-0.0931-0.1031+0.00060.00%set 17:42
HO.J17:Z19.EApr 2017/Dec 2019 Spread-0.1382-0.1382-0.1382-0.1382+0.00060.00%set 17:42
HO.J17:Z20.EApr 2017/Dec 2020 Spread-0.1772-0.1772-0.1772-0.1772+0.00060.00%set 17:42
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.0901-0.0777-0.0901-0.0777+0.00440.00%14:24
HO.K17:F19.EMay 2017/Jan 2019 Spread-0.1007-0.1007-0.1007-0.1007+0.00010.00%set 17:42
HO.K17:F20.EMay 2017/Jan 2020 Spread-0.1358-0.1358-0.1358-0.1358+0.00010.00%set 17:42
HO.K17:F21.EMay 2017/Jan 2021 Spread-0.1763-0.1763-0.1763-0.1763+0.00010.00%set 17:42
HO.K17:G18.EMay 2017/Feb 2018 Spread-0.0944-0.0862-0.0944-0.0862+0.00010.00%11:01
HO.K17:G19.EMay 2017/Feb 2019 Spread-0.1022-0.1022-0.1022-0.1022+0.00010.00%set 17:42
HO.K17:G20.EMay 2017/Feb 2020 Spread-0.1388-0.1388-0.1388-0.1388+0.00010.00%set 17:42
HO.K17:H18.EMay 2017/Mar 2018 Spread-0.0932-0.0851-0.0932-0.0851-0.00010.00%11:01
HO.K17:H19.EMay 2017/Mar 2019 Spread-0.0997-0.0997-0.0997-0.0997+0.00010.00%set 17:42
HO.K17:H20.EMay 2017/Mar 2020 Spread-0.1378-0.1378-0.1378-0.1378+0.00010.00%set 17:42
HO.K17:J18.EMay 2017/Apr 2018 Spread-0.0776-0.0776-0.0776-0.0776+0.00120.00%set 17:42
HO.K17:J19.EMay 2017/Apr 2019 Spread-0.0927-0.0927-0.0927-0.0927+0.00010.00%set 17:42
HO.K17:J20.EMay 2017/Apr 2020 Spread-0.1313-0.1313-0.1313-0.1313+0.00010.00%set 17:42
HO.K17:K18.EMay 2017/May 2018 Spread-0.0716-0.0716-0.0716-0.0716+0.00120.00%set 17:42
HO.K17:K19.EMay 2017/May 2019 Spread-0.0920-0.0920-0.0920-0.0920+0.00010.00%set 17:42
HO.K17:K20.EMay 2017/May 2020 Spread-0.1333-0.1333-0.1333-0.1333+0.00010.00%set 17:42
HO.K17:M17.EMay 2017/Jun 2017 Spread-0.0081-0.0071-0.0084-0.0075+0.00050.00%15:43
HO.K17:M18.EMay 2017/Jun 2018 Spread-0.0700-0.0640-0.0700-0.0641+0.00500.00%14:48
HO.K17:M19.EMay 2017/Jun 2019 Spread-0.0828-0.0828-0.0828-0.0943+0.00010.00%set 17:42
HO.K17:M20.EMay 2017/Jun 2020 Spread-0.1373-0.1373-0.1373-0.1373+0.00010.00%set 17:42
HO.K17:N17.EMay 2017/Jul 2017 Spread-0.0180-0.0157-0.0180-0.0161+0.00140.00%15:39
HO.K17:N18.EMay 2017/Jul 2018 Spread-0.0708-0.0708-0.0708-0.0708+0.00090.00%set 17:42
HO.K17:N19.EMay 2017/Jul 2019 Spread-0.1003-0.1003-0.1003-0.1003+0.00010.00%set 17:42
HO.K17:N20.EMay 2017/Jul 2020 Spread-0.1433-0.1433-0.1433-0.1433+0.00010.00%set 17:42
HO.K17:Q17.EMay 2017/Aug 2017 Spread-0.0279-0.0265-0.0292-0.0270+0.00200.00%15:24
HO.K17:Q18.EMay 2017/Aug 2018 Spread-0.0742-0.0742-0.0742-0.0742+0.00050.00%set 17:42
HO.K17:Q19.EMay 2017/Aug 2019 Spread-0.1073-0.1073-0.1073-0.1073+0.00010.00%set 17:42
HO.K17:Q20.EMay 2017/Aug 2020 Spread-0.1503-0.1503-0.1503-0.1503+0.00010.00%set 17:42
HO.K17:U17.EMay 2017/Sep 2017 Spread-0.0432-0.0394-0.0432-0.0397+0.00270.00%14:28
HO.K17:U18.EMay 2017/Sep 2018 Spread-0.0797-0.0797-0.0797-0.0797+0.00020.00%set 17:42
HO.K17:U19.EMay 2017/Sep 2019 Spread-0.1148-0.1148-0.1148-0.1148+0.00010.00%set 17:42
HO.K17:U20.EMay 2017/Sep 2020 Spread-0.1573-0.1573-0.1573-0.1573+0.00010.00%set 17:42
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.0560-0.0539-0.0574-0.0540+0.00090.00%12:52
HO.K17:V18.EMay 2017/Oct 2018 Spread-0.0862-0.0862-0.0862-0.0862+0.00010.00%set 17:42
HO.K17:V19.EMay 2017/Oct 2019 Spread-0.1213-0.1213-0.1213-0.1213+0.00010.00%set 17:42
HO.K17:V20.EMay 2017/Oct 2020 Spread-0.1628-0.1628-0.1628-0.1628+0.00010.00%set 17:42
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.0633-0.0633-0.0654-0.0652+0.00020.00%11:01
HO.K17:X18.EMay 2017/Nov 2018 Spread-0.0917-0.0917-0.0917-0.0917+0.00010.00%set 17:42
HO.K17:X19.EMay 2017/Nov 2019 Spread-0.1268-0.1268-0.1268-0.1268+0.00010.00%set 17:42
HO.K17:X20.EMay 2017/Nov 2020 Spread-0.1668-0.1668-0.1668-0.1668+0.00010.00%set 17:42
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.0760-0.0694-0.0760-0.0697+0.00390.00%15:37
HO.K17:Z18.EMay 2017/Dec 2018 Spread-0.0940-0.0940-0.0941-0.0962+0.00010.00%set 17:42
HO.K17:Z19.EMay 2017/Dec 2019 Spread-0.1313-0.1313-0.1313-0.1313+0.00010.00%set 17:42
HO.K17:Z20.EMay 2017/Dec 2020 Spread-0.1703-0.1703-0.1703-0.1703+0.00010.00%set 17:43
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.0703-0.0703-0.0703-0.0703+0.00380.00%14:24
HO.M17:F19.EJun 2017/Jan 2019 Spread-0.0927-0.0927-0.0927-0.0927-0.00020.00%set 17:42
HO.M17:F20.EJun 2017/Jan 2020 Spread-0.1278-0.1278-0.1278-0.1278-0.00020.00%set 17:42
HO.M17:F21.EJun 2017/Jan 2021 Spread-0.1683-0.1683-0.1683-0.1683-0.00020.00%set 17:42
HO.M17:G18.EJun 2017/Feb 2018 Spread-0.0779-0.0779-0.0779-0.0779+0.00040.00%11:01
HO.M17:G19.EJun 2017/Feb 2019 Spread-0.0942-0.0942-0.0942-0.0942-0.00020.00%set 17:42
HO.M17:G20.EJun 2017/Feb 2020 Spread-0.1308-0.1308-0.1308-0.1308-0.00020.00%set 17:42
HO.M17:H18.EJun 2017/Mar 2018 Spread-0.0766-0.0766-0.0766-0.0766+0.00040.00%11:01
HO.M17:H19.EJun 2017/Mar 2019 Spread-0.0917-0.0917-0.0917-0.0917-0.00020.00%set 17:42
HO.M17:H20.EJun 2017/Mar 2020 Spread-0.1298-0.1298-0.1298-0.1298-0.00020.00%set 17:42
HO.M17:J18.EJun 2017/Apr 2018 Spread-0.0696-0.0696-0.0696-0.0696+0.00090.00%set 17:42
HO.M17:J19.EJun 2017/Apr 2019 Spread-0.0847-0.0847-0.0847-0.0847-0.00020.00%set 17:42
HO.M17:J20.EJun 2017/Apr 2020 Spread-0.1233-0.1233-0.1233-0.1233-0.00020.00%set 17:42
HO.M17:K18.EJun 2017/May 2018 Spread-0.0636-0.0636-0.0636-0.0636+0.00090.00%set 17:42
HO.M17:K19.EJun 2017/May 2019 Spread-0.0840-0.0840-0.0840-0.0840-0.00020.00%set 17:42
HO.M17:K20.EJun 2017/May 2020 Spread-0.1253-0.1253-0.1253-0.1253-0.00020.00%set 17:42
HO.M17:M18.EJun 2017/Jun 2018 Spread-0.0621-0.0567-0.0621-0.0567+0.00440.00%14:48
HO.M17:M19.EJun 2017/Jun 2019 Spread-0.0863-0.0863-0.0863-0.0863-0.00020.00%set 17:42
HO.M17:M20.EJun 2017/Jun 2020 Spread-0.1293-0.1293-0.1293-0.1293-0.00020.00%set 17:42
HO.M17:N17.EJun 2017/Jul 2017 Spread-0.0095-0.0083-0.0097-0.0086+0.00090.00%15:38
HO.M17:N18.EJun 2017/Jul 2018 Spread-0.0628-0.0628-0.0628-0.0628+0.00060.00%set 17:42
HO.M17:N19.EJun 2017/Jul 2019 Spread-0.0923-0.0923-0.0923-0.0923-0.00020.00%set 17:42
HO.M17:N20.EJun 2017/Jul 2020 Spread-0.1353-0.1353-0.1353-0.1353-0.00020.00%set 17:42
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.0209-0.0188-0.0209-0.0192+0.00180.00%15:26
HO.M17:Q18.EJun 2017/Aug 2018 Spread-0.0662-0.0662-0.0662-0.0662+0.00020.00%set 17:42
HO.M17:Q19.EJun 2017/Aug 2019 Spread-0.0993-0.0993-0.0993-0.0993-0.00020.00%set 17:42
HO.M17:Q20.EJun 2017/Aug 2020 Spread-0.1423-0.1423-0.1423-0.1423-0.00020.00%set 17:42
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.0350-0.0320-0.0350-0.0320+0.00240.00%14:29
HO.M17:U18.EJun 2017/Sep 2018 Spread-0.0717-0.0717-0.0717-0.0717-0.00010.00%set 17:42
HO.M17:U19.EJun 2017/Sep 2019 Spread-0.1068-0.1068-0.1068-0.1068-0.00020.00%set 17:42
HO.M17:U20.EJun 2017/Sep 2020 Spread-0.1493-0.1493-0.1493-0.1493-0.00020.00%set 17:42
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.0470-0.0455-0.0474-0.0465+0.00040.00%11:01
HO.M17:V18.EJun 2017/Oct 2018 Spread-0.0782-0.0782-0.0782-0.0782-0.00020.00%set 17:42
HO.M17:V19.EJun 2017/Oct 2019 Spread-0.1133-0.1133-0.1133-0.1133-0.00020.00%set 17:42
HO.M17:V20.EJun 2017/Oct 2020 Spread-0.1548-0.1548-0.1548-0.1548-0.00020.00%set 17:42
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.0608-0.0569-0.0618-0.0569+0.00050.00%11:01
HO.M17:X18.EJun 2017/Nov 2018 Spread-0.0837-0.0837-0.0837-0.0837-0.00020.00%set 17:42
HO.M17:X19.EJun 2017/Nov 2019 Spread-0.1188-0.1188-0.1188-0.1188-0.00020.00%set 17:42
HO.M17:X20.EJun 2017/Nov 2020 Spread-0.1588-0.1588-0.1588-0.1588-0.00020.00%set 17:42
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.0670-0.0620-0.0670-0.0623+0.00330.00%15:37
HO.M17:Z18.EJun 2017/Dec 2018 Spread-0.0604-0.0604-0.0621-0.0882-0.00020.00%set 17:42
HO.M17:Z19.EJun 2017/Dec 2019 Spread-0.1233-0.1233-0.1233-0.1233-0.00020.00%set 17:42
HO.M17:Z20.EJun 2017/Dec 2020 Spread-0.1623-0.1623-0.1623-0.1623-0.00020.00%set 17:42
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.0623-0.0609-0.0623-0.0646+0.00040.00%set 17:42
HO.N17:F19.EJul 2017/Jan 2019 Spread-0.0832-0.0832-0.0832-0.0832-0.00060.00%set 17:43
HO.N17:F20.EJul 2017/Jan 2020 Spread-0.1183-0.1183-0.1183-0.1183-0.00060.00%set 17:42
HO.N17:F21.EJul 2017/Jan 2021 Spread-0.1588-0.1588-0.1588-0.1588-0.00060.00%set 17:42
HO.N17:G18.EJul 2017/Feb 2018 Spread-0.0723-0.0723-0.0723-0.0688+0.00040.00%set 17:42
HO.N17:G19.EJul 2017/Feb 2019 Spread-0.0847-0.0847-0.0847-0.0847-0.00060.00%set 17:42
HO.N17:G20.EJul 2017/Feb 2020 Spread-0.1213-0.1213-0.1213-0.1213-0.00060.00%set 17:42
HO.N17:H18.EJul 2017/Mar 2018 Spread-0.0672-0.0672-0.0672-0.0672+0.00030.00%11:01
HO.N17:H19.EJul 2017/Mar 2019 Spread-0.0822-0.0822-0.0822-0.0822-0.00060.00%set 17:42
HO.N17:H20.EJul 2017/Mar 2020 Spread-0.1203-0.1203-0.1203-0.1203-0.00060.00%set 17:42
HO.N17:J18.EJul 2017/Apr 2018 Spread-0.0601-0.0601-0.0601-0.0601+0.00050.00%set 17:42
HO.N17:J19.EJul 2017/Apr 2019 Spread-0.0752-0.0752-0.0752-0.0752-0.00060.00%set 17:42
HO.N17:J20.EJul 2017/Apr 2020 Spread-0.1138-0.1138-0.1138-0.1138-0.00060.00%set 17:42
HO.N17:K18.EJul 2017/May 2018 Spread-0.0541-0.0541-0.0541-0.0541+0.00050.00%set 17:42
HO.N17:K19.EJul 2017/May 2019 Spread-0.0745-0.0745-0.0745-0.0745-0.00060.00%set 17:42
HO.N17:K20.EJul 2017/May 2020 Spread-0.1158-0.1158-0.1158-0.1158-0.00060.00%set 17:42
HO.N17:M18.EJul 2017/Jun 2018 Spread-0.0482-0.0482-0.0482-0.0482+0.00340.00%14:48
HO.N17:M19.EJul 2017/Jun 2019 Spread-0.0768-0.0768-0.0768-0.0768-0.00060.00%set 17:42
HO.N17:M20.EJul 2017/Jun 2020 Spread-0.1198-0.1198-0.1198-0.1198-0.00060.00%set 17:42
HO.N17:N18.EJul 2017/Jul 2018 Spread-0.0533-0.0533-0.0533-0.0533+0.00020.00%set 17:42
HO.N17:N19.EJul 2017/Jul 2019 Spread-0.0828-0.0828-0.0828-0.0828-0.00060.00%set 17:42
HO.N17:N20.EJul 2017/Jul 2020 Spread-0.1258-0.1258-0.1258-0.1258-0.00060.00%set 17:42
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.0116-0.0105-0.0119-0.0107+0.00080.00%15:24
HO.N17:Q18.EJul 2017/Aug 2018 Spread-0.0567-0.0567-0.0567-0.0567-0.00020.00%set 17:42
HO.N17:Q19.EJul 2017/Aug 2019 Spread-0.0898-0.0898-0.0898-0.0898-0.00060.00%set 17:42
HO.N17:Q20.EJul 2017/Aug 2020 Spread-0.1328-0.1328-0.1328-0.1328-0.00060.00%set 17:42
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.0253-0.0235-0.0253-0.0235+0.00140.00%14:29
HO.N17:U18.EJul 2017/Sep 2018 Spread-0.0622-0.0622-0.0622-0.0622-0.00050.00%set 17:43
HO.N17:U19.EJul 2017/Sep 2019 Spread-0.0973-0.0973-0.0973-0.0973-0.00060.00%set 17:42
HO.N17:U20.EJul 2017/Sep 2020 Spread-0.1398-0.1398-0.1398-0.1398-0.00060.00%set 17:42
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.0363-0.0356-0.0371-0.0357+0.00170.00%14:21
HO.N17:V18.EJul 2017/Oct 2018 Spread-0.0687-0.0687-0.0687-0.0687-0.00060.00%set 17:43
HO.N17:V19.EJul 2017/Oct 2019 Spread-0.1038-0.1038-0.1038-0.1038-0.00060.00%set 17:42
HO.N17:V20.EJul 2017/Oct 2020 Spread-0.1453-0.1453-0.1453-0.1453-0.00060.00%set 17:42
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.0478-0.0469-0.0479-0.0479+0.00060.00%set 17:42
HO.N17:X18.EJul 2017/Nov 2018 Spread-0.0742-0.0742-0.0742-0.0742-0.00060.00%set 17:43
HO.N17:X19.EJul 2017/Nov 2019 Spread-0.1093-0.1093-0.1093-0.1093-0.00060.00%set 17:42
HO.N17:X20.EJul 2017/Nov 2020 Spread-0.1493-0.1493-0.1493-0.1493-0.00060.00%set 17:42
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.0553-0.0534-0.0553-0.0534+0.00270.00%07:33
HO.N17:Z18.EJul 2017/Dec 2018 Spread-0.0787-0.0787-0.0787-0.0787-0.00060.00%set 17:43
HO.N17:Z19.EJul 2017/Dec 2019 Spread-0.1138-0.1138-0.1138-0.1138-0.00060.00%set 17:42
HO.N17:Z20.EJul 2017/Dec 2020 Spread-0.1528-0.1528-0.1528-0.1528-0.00060.00%set 17:42
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.0508-0.0508-0.0514-0.05310.00000.00%set 17:42
HO.Q17:F19.EAug 2017/Jan 2019 Spread-0.0717-0.0717-0.0717-0.0717-0.00100.00%set 17:42
HO.Q17:F20.EAug 2017/Jan 2020 Spread-0.1068-0.1068-0.1068-0.1068-0.00100.00%set 17:42
HO.Q17:F21.EAug 2017/Jan 2021 Spread-0.1473-0.1473-0.1473-0.1473-0.00100.00%set 17:42
HO.Q17:G18.EAug 2017/Feb 2018 Spread-0.0573-0.0573-0.0573-0.05730.00000.00%set 17:42
HO.Q17:G19.EAug 2017/Feb 2019 Spread-0.0732-0.0732-0.0732-0.0732-0.00100.00%set 17:42
HO.Q17:G20.EAug 2017/Feb 2020 Spread-0.1098-0.1098-0.1098-0.1098-0.00100.00%set 17:42
HO.Q17:H18.EAug 2017/Mar 2018 Spread-0.0560-0.0560-0.0568-0.0560+0.00010.00%set 17:42
HO.Q17:H19.EAug 2017/Mar 2019 Spread-0.0707-0.0707-0.0707-0.0707-0.00100.00%set 17:42
HO.Q17:H20.EAug 2017/Mar 2020 Spread-0.1088-0.1088-0.1088-0.1088-0.00100.00%set 17:42
HO.Q17:J18.EAug 2017/Apr 2018 Spread-0.0486-0.0486-0.0486-0.0486+0.00010.00%set 17:42
HO.Q17:J19.EAug 2017/Apr 2019 Spread-0.0637-0.0637-0.0637-0.0637-0.00100.00%set 17:42
HO.Q17:J20.EAug 2017/Apr 2020 Spread-0.1023-0.1023-0.1023-0.1023-0.00100.00%set 17:42
HO.Q17:K18.EAug 2017/May 2018 Spread-0.0426-0.0426-0.0426-0.0426+0.00010.00%set 17:42
HO.Q17:K19.EAug 2017/May 2019 Spread-0.063-0.063-0.063-0.063-0.0010.00%set 17:42
HO.Q17:K20.EAug 2017/May 2020 Spread-0.1043-0.1043-0.1043-0.1043-0.00100.00%set 17:42
HO.Q17:M18.EAug 2017/Jun 2018 Spread-0.0401-0.0401-0.0401-0.04010.00000.00%set 17:42
HO.Q17:M19.EAug 2017/Jun 2019 Spread-0.0653-0.0653-0.0653-0.0653-0.00100.00%set 17:42
HO.Q17:M20.EAug 2017/Jun 2020 Spread-0.1083-0.1083-0.1083-0.1083-0.00100.00%set 17:42
HO.Q17:N18.EAug 2017/Jul 2018 Spread-0.0418-0.0418-0.0418-0.0418-0.00020.00%set 17:42
HO.Q17:N19.EAug 2017/Jul 2019 Spread-0.0713-0.0713-0.0713-0.0713-0.00100.00%set 17:42
HO.Q17:N20.EAug 2017/Jul 2020 Spread-0.1143-0.1143-0.1143-0.1143-0.00100.00%set 17:42
HO.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0452-0.0452-0.0452-0.0452-0.00060.00%set 17:42
HO.Q17:Q19.EAug 2017/Aug 2019 Spread-0.0783-0.0783-0.0783-0.0783-0.00100.00%set 17:42
HO.Q17:Q20.EAug 2017/Aug 2020 Spread-0.1213-0.1213-0.1213-0.1213-0.00100.00%set 17:42
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.0134-0.0128-0.0142-0.0129+0.00050.00%15:26
HO.Q17:U18.EAug 2017/Sep 2018 Spread-0.0507-0.0507-0.0507-0.0507-0.00090.00%set 17:42
HO.Q17:U19.EAug 2017/Sep 2019 Spread-0.0858-0.0858-0.0858-0.0858-0.00100.00%set 17:42
HO.Q17:U20.EAug 2017/Sep 2020 Spread-0.1283-0.1283-0.1283-0.1283-0.00100.00%set 17:42
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.0257-0.0248-0.0257-0.0250+0.00090.00%14:32
HO.Q17:V18.EAug 2017/Oct 2018 Spread-0.0572-0.0572-0.0572-0.0572-0.00100.00%set 17:42
HO.Q17:V19.EAug 2017/Oct 2019 Spread-0.0923-0.0923-0.0923-0.0923-0.00100.00%set 17:42
HO.Q17:V20.EAug 2017/Oct 2020 Spread-0.1338-0.1338-0.1338-0.1338-0.00100.00%set 17:42
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.0361-0.0361-0.0361-0.0364+0.00020.00%set 17:42
HO.Q17:X18.EAug 2017/Nov 2018 Spread-0.0627-0.0627-0.0627-0.0627-0.00100.00%set 17:42
HO.Q17:X19.EAug 2017/Nov 2019 Spread-0.0978-0.0978-0.0978-0.0978-0.00100.00%set 17:42
HO.Q17:X20.EAug 2017/Nov 2020 Spread-0.1378-0.1378-0.1378-0.1378-0.00100.00%set 17:42
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0441-0.0435-0.0446-0.0446+0.00010.00%set 17:42
HO.Q17:Z18.EAug 2017/Dec 2018 Spread-0.0672-0.0672-0.0672-0.0672-0.00100.00%set 17:42
HO.Q17:Z19.EAug 2017/Dec 2019 Spread-0.1023-0.1023-0.1023-0.1023-0.00100.00%set 17:42
HO.Q17:Z20.EAug 2017/Dec 2020 Spread-0.1413-0.1413-0.1413-0.1413-0.00100.00%set 17:42
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.0386-0.0384-0.0386-0.0397-0.00020.00%set 17:42
HO.U17:F19.ESep 2017/Jan 2019 Spread-0.0583-0.0583-0.0583-0.0583-0.00120.00%set 17:42
HO.U17:F20.ESep 2017/Jan 2020 Spread-0.0934-0.0934-0.0934-0.0934-0.00120.00%set 17:43
HO.U17:F21.ESep 2017/Jan 2021 Spread-0.1339-0.1339-0.1339-0.1339-0.00120.00%set 17:42
HO.U17:G18.ESep 2017/Feb 2018 Spread-0.0447-0.0444-0.0449-0.0439-0.00020.00%set 17:42
HO.U17:G19.ESep 2017/Feb 2019 Spread-0.0598-0.0598-0.0598-0.0598-0.00120.00%set 17:42
HO.U17:G20.ESep 2017/Feb 2020 Spread-0.0964-0.0964-0.0964-0.0964-0.00120.00%set 17:42
HO.U17:H18.ESep 2017/Mar 2018 Spread-0.0426-0.0426-0.0429-0.0426-0.00010.00%set 17:42
HO.U17:H19.ESep 2017/Mar 2019 Spread-0.0573-0.0573-0.0573-0.0573-0.00120.00%set 17:42
HO.U17:H20.ESep 2017/Mar 2020 Spread-0.0954-0.0954-0.0954-0.0954-0.00120.00%set 17:42
HO.U17:J18.ESep 2017/Apr 2018 Spread-0.0420-0.0420-0.0420-0.0352-0.00010.00%set 17:42
HO.U17:J19.ESep 2017/Apr 2019 Spread-0.0503-0.0503-0.0503-0.0503-0.00120.00%set 17:42
HO.U17:J20.ESep 2017/Apr 2020 Spread-0.0889-0.0889-0.0889-0.0889-0.00120.00%set 17:42
HO.U17:K18.ESep 2017/May 2018 Spread-0.0292-0.0292-0.0292-0.0292-0.00010.00%set 17:42
HO.U17:K19.ESep 2017/May 2019 Spread-0.0496-0.0496-0.0496-0.0496-0.00120.00%set 17:43
HO.U17:K20.ESep 2017/May 2020 Spread-0.0909-0.0909-0.0909-0.0909-0.00120.00%set 17:42
HO.U17:M18.ESep 2017/Jun 2018 Spread-0.0165-0.0165-0.0165-0.0267-0.00020.00%set 17:42
HO.U17:M19.ESep 2017/Jun 2019 Spread-0.0519-0.0519-0.0519-0.0519-0.00120.00%set 17:43
HO.U17:M20.ESep 2017/Jun 2020 Spread-0.0949-0.0949-0.0949-0.0949-0.00120.00%set 17:42
HO.U17:N18.ESep 2017/Jul 2018 Spread-0.0284-0.0284-0.0284-0.0284-0.00040.00%set 17:42
HO.U17:N19.ESep 2017/Jul 2019 Spread-0.0579-0.0579-0.0579-0.0579-0.00120.00%set 17:43
HO.U17:N20.ESep 2017/Jul 2020 Spread-0.1009-0.1009-0.1009-0.1009-0.00120.00%set 17:42
HO.U17:Q18.ESep 2017/Aug 2018 Spread-0.0318-0.0318-0.0318-0.0318-0.00080.00%set 17:42
HO.U17:Q19.ESep 2017/Aug 2019 Spread-0.0649-0.0649-0.0649-0.0649-0.00120.00%set 17:43
HO.U17:Q20.ESep 2017/Aug 2020 Spread-0.1079-0.1079-0.1079-0.1079-0.00120.00%set 17:42
HO.U17:U18.ESep 2017/Sep 2018 Spread-0.0373-0.0373-0.0373-0.0373-0.00110.00%set 17:42
HO.U17:U19.ESep 2017/Sep 2019 Spread-0.0724-0.0724-0.0724-0.0724-0.00120.00%set 17:43
HO.U17:U20.ESep 2017/Sep 2020 Spread-0.1149-0.1149-0.1149-0.1149-0.00120.00%set 17:42
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.0126-0.0119-0.0131-0.0121+0.00040.00%15:26
HO.U17:V18.ESep 2017/Oct 2018 Spread-0.0438-0.0438-0.0438-0.0438-0.00120.00%set 17:42
HO.U17:V19.ESep 2017/Oct 2019 Spread-0.0789-0.0789-0.0789-0.0789-0.00120.00%set 17:43
HO.U17:V20.ESep 2017/Oct 2020 Spread-0.1204-0.1204-0.1204-0.1204-0.00120.00%set 17:42
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.0229-0.0222-0.0230-0.02300.00000.00%set 17:43
HO.U17:X18.ESep 2017/Nov 2018 Spread-0.0493-0.0493-0.0493-0.0493-0.00120.00%set 17:42
HO.U17:X19.ESep 2017/Nov 2019 Spread-0.0844-0.0844-0.0844-0.0844-0.00120.00%set 17:43
HO.U17:X20.ESep 2017/Nov 2020 Spread-0.1244-0.1244-0.1244-0.1244-0.00120.00%set 17:42
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.0307-0.0298-0.0311-0.0303+0.00090.00%14:24
HO.U17:Z18.ESep 2017/Dec 2018 Spread-0.0538-0.0538-0.0538-0.0538-0.00120.00%set 17:42
HO.U17:Z19.ESep 2017/Dec 2019 Spread-0.0889-0.0889-0.0889-0.0889-0.00120.00%set 17:43
HO.U17:Z20.ESep 2017/Dec 2020 Spread-0.1279-0.1279-0.1279-0.1279-0.00120.00%set 17:42
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.0200-0.0200-0.0200-0.0272-0.00030.00%set 17:42
HO.V17:F19.EOct 2017/Jan 2019 Spread-0.0458-0.0458-0.0458-0.0458-0.00130.00%set 17:42
HO.V17:F20.EOct 2017/Jan 2020 Spread-0.0809-0.0809-0.0809-0.0809-0.00130.00%set 17:43
HO.V17:F21.EOct 2017/Jan 2021 Spread-0.1214-0.1214-0.1214-0.1214-0.00130.00%set 17:42
HO.V17:G18.EOct 2017/Feb 2018 Spread-0.0314-0.0314-0.0314-0.0314-0.00030.00%set 17:42
HO.V17:G19.EOct 2017/Feb 2019 Spread-0.0473-0.0473-0.0473-0.0473-0.00130.00%set 17:43
HO.V17:G20.EOct 2017/Feb 2020 Spread-0.0839-0.0839-0.0839-0.0839-0.00130.00%set 17:42
HO.V17:H18.EOct 2017/Mar 2018 Spread-0.0214-0.0214-0.0214-0.0301-0.00020.00%set 17:42
HO.V17:H19.EOct 2017/Mar 2019 Spread-0.0448-0.0448-0.0448-0.0448-0.00130.00%set 17:43
HO.V17:H20.EOct 2017/Mar 2020 Spread-0.0829-0.0829-0.0829-0.0829-0.00130.00%set 17:42
HO.V17:J18.EOct 2017/Apr 2018 Spread-0.0065-0.0064-0.0067-0.0227-0.00020.00%set 17:42
HO.V17:J19.EOct 2017/Apr 2019 Spread-0.0378-0.0378-0.0378-0.0378-0.00130.00%set 17:43
HO.V17:J20.EOct 2017/Apr 2020 Spread-0.0764-0.0764-0.0764-0.0764-0.00130.00%set 17:42
HO.V17:K18.EOct 2017/May 2018 Spread-0.0167-0.0167-0.0167-0.0167-0.00020.00%set 17:42
HO.V17:K19.EOct 2017/May 2019 Spread-0.0371-0.0371-0.0371-0.0371-0.00130.00%set 17:43
HO.V17:K20.EOct 2017/May 2020 Spread-0.0784-0.0784-0.0784-0.0784-0.00130.00%set 17:42
HO.V17:M18.EOct 2017/Jun 2018 Spread-0.0142-0.0142-0.0142-0.0142-0.00030.00%set 17:42
HO.V17:M19.EOct 2017/Jun 2019 Spread-0.0394-0.0394-0.0394-0.0394-0.00130.00%set 17:43
HO.V17:M20.EOct 2017/Jun 2020 Spread-0.0824-0.0824-0.0824-0.0824-0.00130.00%set 17:42
HO.V17:N18.EOct 2017/Jul 2018 Spread-0.0159-0.0159-0.0159-0.0159-0.00050.00%set 17:42
HO.V17:N19.EOct 2017/Jul 2019 Spread-0.0454-0.0454-0.0454-0.0454-0.00130.00%set 17:43
HO.V17:N20.EOct 2017/Jul 2020 Spread-0.0884-0.0884-0.0884-0.0884-0.00130.00%set 17:42
HO.V17:Q18.EOct 2017/Aug 2018 Spread-0.0193-0.0193-0.0193-0.0193-0.00090.00%set 17:42
HO.V17:Q19.EOct 2017/Aug 2019 Spread-0.0524-0.0524-0.0524-0.0524-0.00130.00%set 17:43
HO.V17:Q20.EOct 2017/Aug 2020 Spread-0.0954-0.0954-0.0954-0.0954-0.00130.00%set 17:42
HO.V17:U18.EOct 2017/Sep 2018 Spread-0.0248-0.0248-0.0248-0.0248-0.00120.00%set 17:42
HO.V17:U19.EOct 2017/Sep 2019 Spread-0.0599-0.0599-0.0599-0.0599-0.00130.00%set 17:43
HO.V17:U20.EOct 2017/Sep 2020 Spread-0.1024-0.1024-0.1024-0.1024-0.00130.00%set 17:42
HO.V17:V18.EOct 2017/Oct 2018 Spread-0.0285-0.0285-0.0285-0.0313-0.00130.00%set 17:42
HO.V17:V19.EOct 2017/Oct 2019 Spread-0.0664-0.0664-0.0664-0.0664-0.00130.00%set 17:42
HO.V17:V20.EOct 2017/Oct 2020 Spread-0.1079-0.1079-0.1079-0.1079-0.00130.00%set 17:42
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.0111-0.0100-0.0111-0.0104+0.00010.00%15:26
HO.V17:X18.EOct 2017/Nov 2018 Spread-0.0368-0.0368-0.0368-0.0368-0.00130.00%set 17:42
HO.V17:X19.EOct 2017/Nov 2019 Spread-0.0719-0.0719-0.0719-0.0719-0.00130.00%set 17:43
HO.V17:X20.EOct 2017/Nov 2020 Spread-0.1119-0.1119-0.1119-0.1119-0.00130.00%set 17:42
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.0183-0.0176-0.0188-0.0183+0.00040.00%14:21
HO.V17:Z18.EOct 2017/Dec 2018 Spread-0.0413-0.0413-0.0413-0.0413-0.00130.00%set 17:42
HO.V17:Z19.EOct 2017/Dec 2019 Spread-0.0764-0.0764-0.0764-0.0764-0.00130.00%set 17:43
HO.V17:Z20.EOct 2017/Dec 2020 Spread-0.1154-0.1154-0.1154-0.1154-0.00130.00%set 17:42
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.0164-0.0164-0.0166-0.0166+0.00010.00%14:21
HO.X17:F19.ENov 2017/Jan 2019 Spread-0.0353-0.0353-0.0353-0.0353-0.00120.00%set 17:42
HO.X17:F20.ENov 2017/Jan 2020 Spread-0.0704-0.0704-0.0704-0.0704-0.00120.00%set 17:43
HO.X17:F21.ENov 2017/Jan 2021 Spread-0.1109-0.1109-0.1109-0.1109-0.00120.00%set 17:42
HO.X17:G18.ENov 2017/Feb 2018 Spread-0.0207-0.0207-0.0207-0.0209-0.00020.00%set 17:42
HO.X17:G19.ENov 2017/Feb 2019 Spread-0.0368-0.0368-0.0368-0.0368-0.00120.00%set 17:43
HO.X17:G20.ENov 2017/Feb 2020 Spread-0.0734-0.0734-0.0734-0.0734-0.00120.00%set 17:42
HO.X17:H18.ENov 2017/Mar 2018 Spread-0.0196-0.0196-0.0196-0.0196-0.00010.00%set 17:42
HO.X17:H19.ENov 2017/Mar 2019 Spread-0.0343-0.0343-0.0343-0.0343-0.00120.00%set 17:43
HO.X17:H20.ENov 2017/Mar 2020 Spread-0.0724-0.0724-0.0724-0.0724-0.00120.00%set 17:42
HO.X17:J18.ENov 2017/Apr 2018 Spread-0.0122-0.0122-0.0122-0.0122-0.00010.00%set 17:42
HO.X17:J19.ENov 2017/Apr 2019 Spread-0.0273-0.0273-0.0273-0.0273-0.00120.00%set 17:43
HO.X17:J20.ENov 2017/Apr 2020 Spread-0.0659-0.0659-0.0659-0.0659-0.00120.00%set 17:42
HO.X17:K18.ENov 2017/May 2018 Spread-0.0062-0.0062-0.0062-0.0062-0.00010.00%set 17:42
HO.X17:K19.ENov 2017/May 2019 Spread-0.0266-0.0266-0.0266-0.0266-0.00120.00%set 17:43
HO.X17:K20.ENov 2017/May 2020 Spread-0.0679-0.0679-0.0679-0.0679-0.00120.00%set 17:42
HO.X17:M18.ENov 2017/Jun 2018 Spread-0.0037-0.0037-0.0037-0.0037-0.00020.00%set 17:42
HO.X17:M19.ENov 2017/Jun 2019 Spread-0.0289-0.0289-0.0289-0.0289-0.00120.00%set 17:43
HO.X17:M20.ENov 2017/Jun 2020 Spread-0.0719-0.0719-0.0719-0.0719-0.00120.00%set 17:42
HO.X17:N18.ENov 2017/Jul 2018 Spread-0.0054-0.0054-0.0054-0.0054-0.00040.00%set 17:42
HO.X17:N19.ENov 2017/Jul 2019 Spread-0.0349-0.0349-0.0349-0.0349-0.00120.00%set 17:43
HO.X17:N20.ENov 2017/Jul 2020 Spread-0.0779-0.0779-0.0779-0.0779-0.00120.00%set 17:42
HO.X17:Q18.ENov 2017/Aug 2018 Spread-0.0088-0.0088-0.0088-0.0088-0.00080.00%set 17:42
HO.X17:Q19.ENov 2017/Aug 2019 Spread-0.0419-0.0419-0.0419-0.0419-0.00120.00%set 17:43
HO.X17:Q20.ENov 2017/Aug 2020 Spread-0.0849-0.0849-0.0849-0.0849-0.00120.00%set 17:42
HO.X17:U18.ENov 2017/Sep 2018 Spread-0.0143-0.0143-0.0143-0.0143-0.00110.00%set 17:42
HO.X17:U19.ENov 2017/Sep 2019 Spread-0.0494-0.0494-0.0494-0.0494-0.00120.00%set 17:43
HO.X17:U20.ENov 2017/Sep 2020 Spread-0.0919-0.0919-0.0919-0.0919-0.00120.00%set 17:42
HO.X17:V18.ENov 2017/Oct 2018 Spread-0.0208-0.0208-0.0208-0.0208-0.00120.00%set 17:42
HO.X17:V19.ENov 2017/Oct 2019 Spread-0.0559-0.0559-0.0559-0.0559-0.00120.00%set 17:43
HO.X17:V20.ENov 2017/Oct 2020 Spread-0.0974-0.0974-0.0974-0.0974-0.00120.00%set 17:42
HO.X17:X18.ENov 2017/Nov 2018 Spread-0.0263-0.0263-0.0263-0.0263-0.00120.00%set 17:42
HO.X17:X19.ENov 2017/Nov 2019 Spread-0.0614-0.0614-0.0614-0.0614-0.00120.00%set 17:43
HO.X17:X20.ENov 2017/Nov 2020 Spread-0.1014-0.1014-0.1014-0.1014-0.00120.00%set 17:42
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.0081-0.0076-0.0083-0.00820.00000.00%15:27
HO.X17:Z18.ENov 2017/Dec 2018 Spread-0.0308-0.0308-0.0308-0.0308-0.00120.00%set 17:42
HO.X17:Z19.ENov 2017/Dec 2019 Spread-0.0659-0.0659-0.0659-0.0659-0.00120.00%set 17:43
HO.X17:Z20.ENov 2017/Dec 2020 Spread-0.1049-0.1049-0.1049-0.1049-0.00120.00%set 17:42
HO.Z17:F18.EDec 2017/Jan 2018 Spread-0.0087-0.0082-0.0087-0.0083+0.00020.00%14:29
HO.Z17:F19.EDec 2017/Jan 2019 Spread-0.0271-0.0271-0.0271-0.0271-0.00110.00%set 17:43
HO.Z17:F20.EDec 2017/Jan 2020 Spread-0.0622-0.0622-0.0622-0.0622-0.00110.00%set 17:43
HO.Z17:F21.EDec 2017/Jan 2021 Spread-0.1027-0.1027-0.1027-0.1027-0.00110.00%set 17:42
HO.Z17:G18.EDec 2017/Feb 2018 Spread-0.0123-0.0121-0.0128-0.0127-0.00010.00%set 17:42
HO.Z17:G19.EDec 2017/Feb 2019 Spread-0.0286-0.0286-0.0286-0.0286-0.00110.00%set 17:43
HO.Z17:G20.EDec 2017/Feb 2020 Spread-0.0652-0.0652-0.0652-0.0652-0.00110.00%set 17:42
HO.Z17:H18.EDec 2017/Mar 2018 Spread-0.0120-0.0110-0.0120-0.0110+0.00040.00%14:05
HO.Z17:H19.EDec 2017/Mar 2019 Spread-0.0261-0.0261-0.0261-0.0261-0.00110.00%set 17:43
HO.Z17:H20.EDec 2017/Mar 2020 Spread-0.0642-0.0642-0.0642-0.0642-0.00110.00%set 17:42
HO.Z17:J18.EDec 2017/Apr 2018 Spread0.0100.0100.010-0.0040.0000.00%set 17:42
HO.Z17:J19.EDec 2017/Apr 2019 Spread-0.0191-0.0191-0.0191-0.0191-0.00110.00%set 17:43
HO.Z17:J20.EDec 2017/Apr 2020 Spread-0.0577-0.0577-0.0577-0.0577-0.00110.00%set 17:42
HO.Z17:K18.EDec 2017/May 2018 Spread-0.0187-0.0187-0.01870.00200.00000.00%set 17:42
HO.Z17:K19.EDec 2017/May 2019 Spread-0.0184-0.0184-0.0184-0.0184-0.00110.00%set 17:43
HO.Z17:K20.EDec 2017/May 2020 Spread-0.0597-0.0597-0.0597-0.0597-0.00110.00%set 17:42
HO.Z17:M18.EDec 2017/Jun 2018 Spread0.00350.00550.00340.0055+0.0010+25.00%14:48
HO.Z17:M19.EDec 2017/Jun 2019 Spread-0.0207-0.0207-0.0207-0.0207-0.00110.00%set 17:43
HO.Z17:M20.EDec 2017/Jun 2020 Spread-0.0637-0.0637-0.0637-0.0637-0.00110.00%set 17:42
HO.Z17:N18.EDec 2017/Jul 2018 Spread0.00280.00280.00280.0028-0.0003-10.71%set 17:42
HO.Z17:N19.EDec 2017/Jul 2019 Spread-0.0267-0.0267-0.0267-0.0267-0.00110.00%set 17:43
HO.Z17:N20.EDec 2017/Jul 2020 Spread-0.0697-0.0697-0.0697-0.0697-0.00110.00%set 17:42
HO.Z17:Q18.EDec 2017/Aug 2018 Spread-0.0006-0.0006-0.0006-0.0006-0.00070.00%set 17:42
HO.Z17:Q19.EDec 2017/Aug 2019 Spread-0.0337-0.0337-0.0337-0.0337-0.00110.00%set 17:43
HO.Z17:Q20.EDec 2017/Aug 2020 Spread-0.0767-0.0767-0.0767-0.0767-0.00110.00%set 17:42
HO.Z17:U18.EDec 2017/Sep 2018 Spread-0.0061-0.0061-0.0061-0.0061-0.00100.00%set 17:42
HO.Z17:U19.EDec 2017/Sep 2019 Spread-0.0412-0.0412-0.0412-0.0412-0.00110.00%set 17:43
HO.Z17:U20.EDec 2017/Sep 2020 Spread-0.0837-0.0837-0.0837-0.0837-0.00110.00%set 17:42
HO.Z17:V18.EDec 2017/Oct 2018 Spread-0.0126-0.0126-0.0126-0.0126-0.00110.00%set 17:42
HO.Z17:V19.EDec 2017/Oct 2019 Spread-0.0477-0.0477-0.0477-0.0477-0.00110.00%set 17:43
HO.Z17:V20.EDec 2017/Oct 2020 Spread-0.0892-0.0892-0.0892-0.0892-0.00110.00%set 17:42
HO.Z17:X18.EDec 2017/Nov 2018 Spread-0.0662-0.0662-0.0662-0.0181-0.00110.00%set 17:43
HO.Z17:X19.EDec 2017/Nov 2019 Spread-0.0532-0.0532-0.0532-0.0532-0.00110.00%set 17:43
HO.Z17:X20.EDec 2017/Nov 2020 Spread-0.0932-0.0932-0.0932-0.0932-0.00110.00%set 17:42
HO.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0220-0.0210-0.0225-0.0210+0.00160.00%14:29
HO.Z17:Z19.EDec 2017/Dec 2019 Spread-0.0577-0.0577-0.0577-0.0577-0.00110.00%set 17:43
HO.Z17:Z20.EDec 2017/Dec 2020 Spread-0.0967-0.0967-0.0967-0.0967-0.00110.00%set 17:42
HO.F18:F19.EJan 2018/Jan 2019 Spread-0.0186-0.0186-0.0186-0.0186-0.00100.00%set 17:42
HO.F18:F20.EJan 2018/Jan 2020 Spread-0.0537-0.0537-0.0537-0.0537-0.00100.00%set 17:43
HO.F18:F21.EJan 2018/Jan 2021 Spread-0.0942-0.0942-0.0942-0.0942-0.00100.00%set 17:42
HO.F18:G18.EJan 2018/Feb 2018 Spread-0.0041-0.0041-0.0041-0.0041+0.00010.00%05:47
HO.F18:G19.EJan 2018/Feb 2019 Spread-0.0201-0.0201-0.0201-0.0201-0.00100.00%set 17:43
HO.F18:G20.EJan 2018/Feb 2020 Spread-0.0567-0.0567-0.0567-0.0567-0.00100.00%set 17:42
HO.F18:H18.EJan 2018/Mar 2018 Spread-0.0040-0.0040-0.0040-0.0029+0.00010.00%set 17:43
HO.F18:H19.EJan 2018/Mar 2019 Spread-0.0176-0.0176-0.0176-0.0176-0.00100.00%set 17:43
HO.F18:H20.EJan 2018/Mar 2020 Spread-0.0557-0.0557-0.0557-0.0557-0.00100.00%set 17:42
HO.F18:J18.EJan 2018/Apr 2018 Spread0.00450.00450.00450.0045+0.0001+2.22%set 17:43
HO.F18:J19.EJan 2018/Apr 2019 Spread-0.0106-0.0106-0.0106-0.0106-0.00100.00%set 17:43
HO.F18:J20.EJan 2018/Apr 2020 Spread-0.0492-0.0492-0.0492-0.0492-0.00100.00%set 17:42
HO.F18:K18.EJan 2018/May 2018 Spread-0.0067-0.0067-0.00670.0105+0.0001+0.95%set 17:43
HO.F18:K19.EJan 2018/May 2019 Spread-0.0099-0.0099-0.0099-0.0099-0.00100.00%set 17:43
HO.F18:K20.EJan 2018/May 2020 Spread-0.0512-0.0512-0.0512-0.0512-0.00100.00%set 17:42
HO.F18:M18.EJan 2018/Jun 2018 Spread0.01980.01980.01980.01300.00000.00%set 17:43
HO.F18:M19.EJan 2018/Jun 2019 Spread-0.0122-0.0122-0.0122-0.0122-0.00100.00%set 17:43
HO.F18:M20.EJan 2018/Jun 2020 Spread-0.0552-0.0552-0.0552-0.0552-0.00100.00%set 17:42
HO.F18:N18.EJan 2018/Jul 2018 Spread0.01130.01130.01130.0113-0.0002-1.77%set 17:43
HO.F18:N19.EJan 2018/Jul 2019 Spread-0.0182-0.0182-0.0182-0.0182-0.00100.00%set 17:43
HO.F18:N20.EJan 2018/Jul 2020 Spread-0.0612-0.0612-0.0612-0.0612-0.00100.00%set 17:42
HO.F18:Q18.EJan 2018/Aug 2018 Spread0.00790.00790.00790.0079-0.0006-7.59%set 17:43
HO.F18:Q19.EJan 2018/Aug 2019 Spread-0.0252-0.0252-0.0252-0.0252-0.00100.00%set 17:43
HO.F18:Q20.EJan 2018/Aug 2020 Spread-0.0682-0.0682-0.0682-0.0682-0.00100.00%set 17:42
HO.F18:U18.EJan 2018/Sep 2018 Spread0.00240.00240.00240.0024-0.0009-37.50%set 17:43
HO.F18:U19.EJan 2018/Sep 2019 Spread-0.0327-0.0327-0.0327-0.0327-0.00100.00%set 17:43
HO.F18:U20.EJan 2018/Sep 2020 Spread-0.0752-0.0752-0.0752-0.0752-0.00100.00%set 17:42
HO.F18:V18.EJan 2018/Oct 2018 Spread-0.0041-0.0041-0.0041-0.0041-0.00100.00%set 17:43
HO.F18:V19.EJan 2018/Oct 2019 Spread-0.0392-0.0392-0.0392-0.0392-0.00100.00%set 17:43
HO.F18:V20.EJan 2018/Oct 2020 Spread-0.0807-0.0807-0.0807-0.0807-0.00100.00%set 17:42
HO.F18:X18.EJan 2018/Nov 2018 Spread-0.0096-0.0096-0.0096-0.0096-0.00100.00%set 17:43
HO.F18:X19.EJan 2018/Nov 2019 Spread-0.0447-0.0447-0.0447-0.0447-0.00100.00%set 17:43
HO.F18:X20.EJan 2018/Nov 2020 Spread-0.0847-0.0847-0.0847-0.0847-0.00100.00%set 17:42
HO.F18:Z18.EJan 2018/Dec 2018 Spread-0.0141-0.0141-0.0141-0.0141-0.00100.00%set 17:43
HO.F18:Z19.EJan 2018/Dec 2019 Spread-0.0492-0.0492-0.0492-0.0492-0.00100.00%set 17:43
HO.F18:Z20.EJan 2018/Dec 2020 Spread-0.0882-0.0882-0.0882-0.0882-0.00100.00%set 17:42
HO.G18:F19.EFeb 2018/Jan 2019 Spread-0.0144-0.0144-0.0144-0.0144-0.00100.00%set 17:43
HO.G18:F20.EFeb 2018/Jan 2020 Spread-0.0495-0.0495-0.0495-0.0495-0.00100.00%set 17:43
HO.G18:F21.EFeb 2018/Jan 2021 Spread-0.090-0.090-0.090-0.090-0.0010.00%set 17:42
HO.G18:G19.EFeb 2018/Feb 2019 Spread-0.0159-0.0159-0.0159-0.0159-0.00100.00%set 17:43
HO.G18:G20.EFeb 2018/Feb 2020 Spread-0.0525-0.0525-0.0525-0.0525-0.00100.00%set 17:42
HO.G18:H18.EFeb 2018/Mar 2018 Spread0.00120.00140.00120.00130.00000.00%12:23
HO.G18:H19.EFeb 2018/Mar 2019 Spread-0.0134-0.0134-0.0134-0.0134-0.00100.00%set 17:43
HO.G18:H20.EFeb 2018/Mar 2020 Spread-0.0515-0.0515-0.0515-0.0515-0.00100.00%set 17:42
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.02250.02250.02250.0087+0.0001+1.15%set 17:43
HO.G18:J19.EFeb 2018/Apr 2019 Spread-0.0064-0.0064-0.0064-0.0064-0.00100.00%set 17:43
HO.G18:J20.EFeb 2018/Apr 2020 Spread-0.045-0.045-0.045-0.045-0.0010.00%set 17:42
HO.G18:K18.EFeb 2018/May 2018 Spread0.01470.01470.01470.0147+0.0001+0.68%set 17:42
HO.G18:K19.EFeb 2018/May 2019 Spread-0.0057-0.0057-0.0057-0.0057-0.00100.00%set 17:43
HO.G18:K20.EFeb 2018/May 2020 Spread-0.047-0.047-0.047-0.047-0.0010.00%set 17:42
HO.G18:M18.EFeb 2018/Jun 2018 Spread0.00300.00300.00300.01720.00000.00%set 17:42
HO.G18:M19.EFeb 2018/Jun 2019 Spread-0.008-0.008-0.008-0.008-0.0010.00%set 17:43
HO.G18:M20.EFeb 2018/Jun 2020 Spread-0.051-0.051-0.051-0.051-0.0010.00%set 17:42
HO.G18:N18.EFeb 2018/Jul 2018 Spread0.01550.01550.01550.0155-0.0002-1.29%set 17:42
HO.G18:N19.EFeb 2018/Jul 2019 Spread-0.014-0.014-0.014-0.014-0.0010.00%set 17:43
HO.G18:N20.EFeb 2018/Jul 2020 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
HO.G18:Q18.EFeb 2018/Aug 2018 Spread0.01210.01210.01210.0121-0.0006-4.96%set 17:43
HO.G18:Q19.EFeb 2018/Aug 2019 Spread-0.021-0.021-0.021-0.021-0.0010.00%set 17:43
HO.G18:Q20.EFeb 2018/Aug 2020 Spread-0.064-0.064-0.064-0.064-0.0010.00%set 17:42
HO.G18:U18.EFeb 2018/Sep 2018 Spread0.00660.00660.00660.0066-0.0009-13.64%set 17:43
HO.G18:U19.EFeb 2018/Sep 2019 Spread-0.0285-0.0285-0.0285-0.0285-0.00100.00%set 17:43
HO.G18:U20.EFeb 2018/Sep 2020 Spread-0.071-0.071-0.071-0.071-0.0010.00%set 17:42
HO.G18:V18.EFeb 2018/Oct 2018 Spread0.00010.00010.00010.0001-0.0010-1000.00%set 17:43
HO.G18:V19.EFeb 2018/Oct 2019 Spread-0.035-0.035-0.035-0.035-0.0010.00%set 17:43
HO.G18:V20.EFeb 2018/Oct 2020 Spread-0.0765-0.0765-0.0765-0.0765-0.00100.00%set 17:42
HO.G18:X18.EFeb 2018/Nov 2018 Spread-0.0054-0.0054-0.0054-0.0054-0.00100.00%set 17:43
HO.G18:X19.EFeb 2018/Nov 2019 Spread-0.0405-0.0405-0.0405-0.0405-0.00100.00%set 17:43
HO.G18:X20.EFeb 2018/Nov 2020 Spread-0.0805-0.0805-0.0805-0.0805-0.00100.00%set 17:42
HO.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0099-0.0099-0.0099-0.0099-0.00100.00%set 17:43
HO.G18:Z19.EFeb 2018/Dec 2019 Spread-0.045-0.045-0.045-0.045-0.0010.00%set 17:43
HO.G18:Z20.EFeb 2018/Dec 2020 Spread-0.084-0.084-0.084-0.084-0.0010.00%set 17:42
HO.H18:F19.EMar 2018/Jan 2019 Spread-0.0157-0.0157-0.0157-0.0157-0.00110.00%set 17:43
HO.H18:F20.EMar 2018/Jan 2020 Spread-0.0508-0.0508-0.0508-0.0508-0.00110.00%set 17:43
HO.H18:F21.EMar 2018/Jan 2021 Spread-0.0913-0.0913-0.0913-0.0913-0.00110.00%set 17:42
HO.H18:G19.EMar 2018/Feb 2019 Spread-0.0172-0.0172-0.0172-0.0172-0.00110.00%set 17:43
HO.H18:G20.EMar 2018/Feb 2020 Spread-0.0538-0.0538-0.0538-0.0538-0.00110.00%set 17:42
HO.H18:H19.EMar 2018/Mar 2019 Spread-0.0147-0.0147-0.0147-0.0147-0.00110.00%set 17:43
HO.H18:H20.EMar 2018/Mar 2020 Spread-0.0528-0.0528-0.0528-0.0528-0.00110.00%set 17:42
HO.H18:J18.EMar 2018/Apr 2018 Spread0.00760.00760.00710.0073-0.0001-1.35%14:01
HO.H18:J19.EMar 2018/Apr 2019 Spread-0.0077-0.0077-0.0077-0.0077-0.00110.00%set 17:43
HO.H18:J20.EMar 2018/Apr 2020 Spread-0.0463-0.0463-0.0463-0.0463-0.00110.00%set 17:42
HO.H18:K18.EMar 2018/May 2018 Spread0.01340.01340.01340.01340.00000.00%set 17:43
HO.H18:K19.EMar 2018/May 2019 Spread-0.0070-0.0070-0.0070-0.0070-0.00110.00%set 17:43
HO.H18:K20.EMar 2018/May 2020 Spread-0.0483-0.0483-0.0483-0.0483-0.00110.00%set 17:42
HO.H18:M18.EMar 2018/Jun 2018 Spread0.01810.01810.01810.0159-0.0001-0.63%set 17:43
HO.H18:M19.EMar 2018/Jun 2019 Spread-0.0093-0.0093-0.0093-0.0093-0.00110.00%set 17:43
HO.H18:M20.EMar 2018/Jun 2020 Spread-0.0523-0.0523-0.0523-0.0523-0.00110.00%set 17:42
HO.H18:N18.EMar 2018/Jul 2018 Spread0.01420.01420.01420.0142-0.0003-2.11%set 17:43
HO.H18:N19.EMar 2018/Jul 2019 Spread-0.0153-0.0153-0.0153-0.0153-0.00110.00%set 17:43
HO.H18:N20.EMar 2018/Jul 2020 Spread-0.0583-0.0583-0.0583-0.0583-0.00110.00%set 17:42
HO.H18:Q18.EMar 2018/Aug 2018 Spread0.01080.01080.01080.0108-0.0007-6.48%set 17:43
HO.H18:Q19.EMar 2018/Aug 2019 Spread-0.0223-0.0223-0.0223-0.0223-0.00110.00%set 17:43
HO.H18:Q20.EMar 2018/Aug 2020 Spread-0.0653-0.0653-0.0653-0.0653-0.00110.00%set 17:42
HO.H18:U18.EMar 2018/Sep 2018 Spread0.00530.00530.00530.0053-0.0010-18.87%set 17:43
HO.H18:U19.EMar 2018/Sep 2019 Spread-0.0298-0.0298-0.0298-0.0298-0.00110.00%set 17:43
HO.H18:U20.EMar 2018/Sep 2020 Spread-0.0723-0.0723-0.0723-0.0723-0.00110.00%set 17:42
HO.H18:V18.EMar 2018/Oct 2018 Spread-0.0012-0.0012-0.0012-0.0012-0.00110.00%set 17:43
HO.H18:V19.EMar 2018/Oct 2019 Spread-0.0363-0.0363-0.0363-0.0363-0.00110.00%set 17:43
HO.H18:V20.EMar 2018/Oct 2020 Spread-0.0778-0.0778-0.0778-0.0778-0.00110.00%set 17:42
HO.H18:X18.EMar 2018/Nov 2018 Spread-0.0067-0.0067-0.0067-0.0067-0.00110.00%set 17:43
HO.H18:X19.EMar 2018/Nov 2019 Spread-0.0418-0.0418-0.0418-0.0418-0.00110.00%set 17:43
HO.H18:X20.EMar 2018/Nov 2020 Spread-0.0818-0.0818-0.0818-0.0818-0.00110.00%set 17:42
HO.H18:Z18.EMar 2018/Dec 2018 Spread-0.0112-0.0112-0.0112-0.0112-0.00110.00%set 17:43
HO.H18:Z19.EMar 2018/Dec 2019 Spread-0.0463-0.0463-0.0463-0.0463-0.00110.00%set 17:43
HO.H18:Z20.EMar 2018/Dec 2020 Spread-0.0853-0.0853-0.0853-0.0853-0.00110.00%set 17:42
HO.J18:F19.EApr 2018/Jan 2019 Spread-0.0231-0.0231-0.0231-0.0231-0.00110.00%set 17:43
HO.J18:F20.EApr 2018/Jan 2020 Spread-0.0582-0.0582-0.0582-0.0582-0.00110.00%set 17:43
HO.J18:F21.EApr 2018/Jan 2021 Spread-0.0987-0.0987-0.0987-0.0987-0.00110.00%set 17:42
HO.J18:G19.EApr 2018/Feb 2019 Spread-0.0246-0.0246-0.0246-0.0246-0.00110.00%set 17:43
HO.J18:G20.EApr 2018/Feb 2020 Spread-0.0612-0.0612-0.0612-0.0612-0.00110.00%set 17:42
HO.J18:H19.EApr 2018/Mar 2019 Spread-0.0221-0.0221-0.0221-0.0221-0.00110.00%set 17:43
HO.J18:H20.EApr 2018/Mar 2020 Spread-0.0602-0.0602-0.0602-0.0602-0.00110.00%set 17:42
HO.J18:J19.EApr 2018/Apr 2019 Spread-0.0151-0.0151-0.0151-0.0151-0.00110.00%set 17:43
HO.J18:J20.EApr 2018/Apr 2020 Spread-0.0537-0.0537-0.0537-0.0537-0.00110.00%set 17:42
HO.J18:K18.EApr 2018/May 2018 Spread0.00600.00610.00500.00600.00000.00%set 17:43
HO.J18:K19.EApr 2018/May 2019 Spread-0.0144-0.0144-0.0144-0.0144-0.00110.00%set 17:43
HO.J18:K20.EApr 2018/May 2020 Spread-0.0557-0.0557-0.0557-0.0557-0.00110.00%set 17:42
HO.J18:M18.EApr 2018/Jun 2018 Spread0.00850.00850.00850.0085-0.0001-1.18%set 17:43
HO.J18:M19.EApr 2018/Jun 2019 Spread-0.0167-0.0167-0.0167-0.0167-0.00110.00%set 17:43
HO.J18:M20.EApr 2018/Jun 2020 Spread-0.0597-0.0597-0.0597-0.0597-0.00110.00%set 17:42
HO.J18:N18.EApr 2018/Jul 2018 Spread0.00680.00680.00680.0068-0.0003-4.41%set 17:43
HO.J18:N19.EApr 2018/Jul 2019 Spread-0.0227-0.0227-0.0227-0.0227-0.00110.00%set 17:43
HO.J18:N20.EApr 2018/Jul 2020 Spread-0.0657-0.0657-0.0657-0.0657-0.00110.00%set 17:42
HO.J18:Q18.EApr 2018/Aug 2018 Spread0.00340.00340.00340.0034-0.0007-20.59%set 17:43
HO.J18:Q19.EApr 2018/Aug 2019 Spread-0.0297-0.0297-0.0297-0.0297-0.00110.00%set 17:43
HO.J18:Q20.EApr 2018/Aug 2020 Spread-0.0727-0.0727-0.0727-0.0727-0.00110.00%set 17:42
HO.J18:U18.EApr 2018/Sep 2018 Spread-0.0021-0.0021-0.0021-0.0021-0.00100.00%set 17:43
HO.J18:U19.EApr 2018/Sep 2019 Spread-0.0372-0.0372-0.0372-0.0372-0.00110.00%set 17:43
HO.J18:U20.EApr 2018/Sep 2020 Spread-0.0797-0.0797-0.0797-0.0797-0.00110.00%set 17:42
HO.J18:V18.EApr 2018/Oct 2018 Spread-0.0086-0.0086-0.0086-0.0086-0.00110.00%set 17:43
HO.J18:V19.EApr 2018/Oct 2019 Spread-0.0437-0.0437-0.0437-0.0437-0.00110.00%set 17:43
HO.J18:V20.EApr 2018/Oct 2020 Spread-0.0852-0.0852-0.0852-0.0852-0.00110.00%set 17:42
HO.J18:X18.EApr 2018/Nov 2018 Spread-0.0141-0.0141-0.0141-0.0141-0.00110.00%set 17:43
HO.J18:X19.EApr 2018/Nov 2019 Spread-0.0492-0.0492-0.0492-0.0492-0.00110.00%set 17:43
HO.J18:X20.EApr 2018/Nov 2020 Spread-0.0892-0.0892-0.0892-0.0892-0.00110.00%set 17:42
HO.J18:Z18.EApr 2018/Dec 2018 Spread-0.0070-0.0070-0.0070-0.0186-0.00110.00%set 17:43
HO.J18:Z19.EApr 2018/Dec 2019 Spread-0.0537-0.0537-0.0537-0.0537-0.00110.00%set 17:43
HO.J18:Z20.EApr 2018/Dec 2020 Spread-0.0927-0.0927-0.0927-0.0927-0.00110.00%set 17:42
HO.K18:F19.EMay 2018/Jan 2019 Spread-0.0291-0.0291-0.0291-0.0291-0.00110.00%set 17:43
HO.K18:F20.EMay 2018/Jan 2020 Spread-0.0642-0.0642-0.0642-0.0642-0.00110.00%set 17:42
HO.K18:F21.EMay 2018/Jan 2021 Spread-0.1047-0.1047-0.1047-0.1047-0.00110.00%set 17:42
HO.K18:G19.EMay 2018/Feb 2019 Spread-0.0306-0.0306-0.0306-0.0306-0.00110.00%set 17:43
HO.K18:G20.EMay 2018/Feb 2020 Spread-0.0672-0.0672-0.0672-0.0672-0.00110.00%set 17:42
HO.K18:H19.EMay 2018/Mar 2019 Spread-0.0281-0.0281-0.0281-0.0281-0.00110.00%set 17:43
HO.K18:H20.EMay 2018/Mar 2020 Spread-0.0662-0.0662-0.0662-0.0662-0.00110.00%set 17:42
HO.K18:J19.EMay 2018/Apr 2019 Spread-0.0211-0.0211-0.0211-0.0211-0.00110.00%set 17:43
HO.K18:J20.EMay 2018/Apr 2020 Spread-0.0597-0.0597-0.0597-0.0597-0.00110.00%set 17:42
HO.K18:K19.EMay 2018/May 2019 Spread-0.0204-0.0204-0.0204-0.0204-0.00110.00%set 17:42
HO.K18:K20.EMay 2018/May 2020 Spread-0.0617-0.0617-0.0617-0.0617-0.00110.00%set 17:42
HO.K18:M18.EMay 2018/Jun 2018 Spread0.00280.00280.00200.0025-0.0001-4.00%set 17:43
HO.K18:M19.EMay 2018/Jun 2019 Spread-0.0227-0.0227-0.0227-0.0227-0.00110.00%set 17:43
HO.K18:M20.EMay 2018/Jun 2020 Spread-0.0657-0.0657-0.0657-0.0657-0.00110.00%set 17:42
HO.K18:N18.EMay 2018/Jul 2018 Spread0.00080.00080.00080.0008-0.0003-37.50%set 17:43
HO.K18:N19.EMay 2018/Jul 2019 Spread-0.0287-0.0287-0.0287-0.0287-0.00110.00%set 17:43
HO.K18:N20.EMay 2018/Jul 2020 Spread-0.0717-0.0717-0.0717-0.0717-0.00110.00%set 17:42
HO.K18:Q18.EMay 2018/Aug 2018 Spread-0.0026-0.0026-0.0026-0.0026-0.00070.00%set 17:43
HO.K18:Q19.EMay 2018/Aug 2019 Spread-0.0357-0.0357-0.0357-0.0357-0.00110.00%set 17:42
HO.K18:Q20.EMay 2018/Aug 2020 Spread-0.0787-0.0787-0.0787-0.0787-0.00110.00%set 17:42
HO.K18:U18.EMay 2018/Sep 2018 Spread-0.0081-0.0081-0.0081-0.0081-0.00100.00%set 17:43
HO.K18:U19.EMay 2018/Sep 2019 Spread-0.0432-0.0432-0.0432-0.0432-0.00110.00%set 17:42
HO.K18:U20.EMay 2018/Sep 2020 Spread-0.0857-0.0857-0.0857-0.0857-0.00110.00%set 17:42
HO.K18:V18.EMay 2018/Oct 2018 Spread-0.0146-0.0146-0.0146-0.0146-0.00110.00%set 17:43
HO.K18:V19.EMay 2018/Oct 2019 Spread-0.0497-0.0497-0.0497-0.0497-0.00110.00%set 17:43
HO.K18:V20.EMay 2018/Oct 2020 Spread-0.0912-0.0912-0.0912-0.0912-0.00110.00%set 17:42
HO.K18:X18.EMay 2018/Nov 2018 Spread-0.0201-0.0201-0.0201-0.0201-0.00110.00%set 17:43
HO.K18:X19.EMay 2018/Nov 2019 Spread-0.0552-0.0552-0.0552-0.0552-0.00110.00%set 17:43
HO.K18:X20.EMay 2018/Nov 2020 Spread-0.0952-0.0952-0.0952-0.0952-0.00110.00%set 17:42
HO.K18:Z18.EMay 2018/Dec 2018 Spread-0.0179-0.0179-0.0186-0.0246-0.00110.00%set 17:43
HO.K18:Z19.EMay 2018/Dec 2019 Spread-0.0597-0.0597-0.0597-0.0597-0.00110.00%set 17:43
HO.K18:Z20.EMay 2018/Dec 2020 Spread-0.0987-0.0987-0.0987-0.0987-0.00110.00%set 17:42
HO.M18:F19.EJun 2018/Jan 2019 Spread-0.0316-0.0316-0.0316-0.0316-0.00100.00%set 17:43
HO.M18:F20.EJun 2018/Jan 2020 Spread-0.0667-0.0667-0.0667-0.0667-0.00100.00%set 17:43
HO.M18:F21.EJun 2018/Jan 2021 Spread-0.1072-0.1072-0.1072-0.1072-0.00100.00%set 17:42
HO.M18:G19.EJun 2018/Feb 2019 Spread-0.0331-0.0331-0.0331-0.0331-0.00100.00%set 17:42
HO.M18:G20.EJun 2018/Feb 2020 Spread-0.0697-0.0697-0.0697-0.0697-0.00100.00%set 17:42
HO.M18:H19.EJun 2018/Mar 2019 Spread-0.0306-0.0306-0.0306-0.0306-0.00100.00%set 17:42
HO.M18:H20.EJun 2018/Mar 2020 Spread-0.0687-0.0687-0.0687-0.0687-0.00100.00%set 17:42
HO.M18:J19.EJun 2018/Apr 2019 Spread-0.0236-0.0236-0.0236-0.0236-0.00100.00%set 17:43
HO.M18:J20.EJun 2018/Apr 2020 Spread-0.0622-0.0622-0.0622-0.0622-0.00100.00%set 17:42
HO.M18:K19.EJun 2018/May 2019 Spread-0.0229-0.0229-0.0229-0.0229-0.00100.00%set 17:43
HO.M18:K20.EJun 2018/May 2020 Spread-0.0642-0.0642-0.0642-0.0642-0.00100.00%set 17:42
HO.M18:M19.EJun 2018/Jun 2019 Spread-0.0252-0.0252-0.0252-0.0252-0.00100.00%set 17:43
HO.M18:M20.EJun 2018/Jun 2020 Spread-0.0682-0.0682-0.0682-0.0682-0.00100.00%set 17:42
HO.M18:N18.EJun 2018/Jul 2018 Spread-0.0006-0.0006-0.0010-0.0017-0.00020.00%set 17:43
HO.M18:N19.EJun 2018/Jul 2019 Spread-0.0312-0.0312-0.0312-0.0312-0.00100.00%set 17:43
HO.M18:N20.EJun 2018/Jul 2020 Spread-0.0742-0.0742-0.0742-0.0742-0.00100.00%set 17:42
HO.M18:Q18.EJun 2018/Aug 2018 Spread-0.0027-0.0027-0.0027-0.0051-0.00060.00%set 17:43
HO.M18:Q19.EJun 2018/Aug 2019 Spread-0.0382-0.0382-0.0382-0.0382-0.00100.00%set 17:43
HO.M18:Q20.EJun 2018/Aug 2020 Spread-0.0812-0.0812-0.0812-0.0812-0.00100.00%set 17:42
HO.M18:U18.EJun 2018/Sep 2018 Spread-0.0075-0.0075-0.0075-0.0106-0.00090.00%set 17:43
HO.M18:U19.EJun 2018/Sep 2019 Spread-0.0457-0.0457-0.0457-0.0457-0.00100.00%set 17:43
HO.M18:U20.EJun 2018/Sep 2020 Spread-0.0882-0.0882-0.0882-0.0882-0.00100.00%set 17:42
HO.M18:V18.EJun 2018/Oct 2018 Spread-0.0135-0.0135-0.0135-0.0171-0.00100.00%set 17:43
HO.M18:V19.EJun 2018/Oct 2019 Spread-0.0522-0.0522-0.0522-0.0522-0.00100.00%set 17:43
HO.M18:V20.EJun 2018/Oct 2020 Spread-0.0937-0.0937-0.0937-0.0937-0.00100.00%set 17:42
HO.M18:X18.EJun 2018/Nov 2018 Spread-0.0110-0.0110-0.0110-0.0226-0.00100.00%set 17:43
HO.M18:X19.EJun 2018/Nov 2019 Spread-0.0577-0.0577-0.0577-0.0577-0.00100.00%set 17:43
HO.M18:X20.EJun 2018/Nov 2020 Spread-0.0977-0.0977-0.0977-0.0977-0.00100.00%set 17:42
HO.M18:Z18.EJun 2018/Dec 2018 Spread-0.0240-0.0240-0.0240-0.0271-0.00100.00%set 17:43
HO.M18:Z19.EJun 2018/Dec 2019 Spread-0.0622-0.0622-0.0622-0.0622-0.00100.00%set 17:43
HO.M18:Z20.EJun 2018/Dec 2020 Spread-0.1012-0.1012-0.1012-0.1012-0.00100.00%set 17:42
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.0299-0.0299-0.0299-0.0299-0.00080.00%set 17:43
HO.N18:F20.EJul 2018/Jan 2020 Spread-0.0650-0.0650-0.0650-0.0650-0.00080.00%set 17:43
HO.N18:F21.EJul 2018/Jan 2021 Spread-0.1055-0.1055-0.1055-0.1055-0.00080.00%set 17:42
HO.N18:G19.EJul 2018/Feb 2019 Spread-0.0314-0.0314-0.0314-0.0314-0.00080.00%set 17:43
HO.N18:G20.EJul 2018/Feb 2020 Spread-0.0680-0.0680-0.0680-0.0680-0.00080.00%set 17:42
HO.N18:H19.EJul 2018/Mar 2019 Spread-0.0289-0.0289-0.0289-0.0289-0.00080.00%set 17:43
HO.N18:H20.EJul 2018/Mar 2020 Spread-0.0670-0.0670-0.0670-0.0670-0.00080.00%set 17:42
HO.N18:J19.EJul 2018/Apr 2019 Spread-0.0219-0.0219-0.0219-0.0219-0.00080.00%set 17:43
HO.N18:J20.EJul 2018/Apr 2020 Spread-0.0605-0.0605-0.0605-0.0605-0.00080.00%set 17:42
HO.N18:K19.EJul 2018/May 2019 Spread-0.0212-0.0212-0.0212-0.0212-0.00080.00%set 17:43
HO.N18:K20.EJul 2018/May 2020 Spread-0.0625-0.0625-0.0625-0.0625-0.00080.00%set 17:42
HO.N18:M19.EJul 2018/Jun 2019 Spread-0.0235-0.0235-0.0235-0.0235-0.00080.00%set 17:43
HO.N18:M20.EJul 2018/Jun 2020 Spread-0.0665-0.0665-0.0665-0.0665-0.00080.00%set 17:42
HO.N18:N19.EJul 2018/Jul 2019 Spread-0.0295-0.0295-0.0295-0.0295-0.00080.00%set 17:43
HO.N18:N20.EJul 2018/Jul 2020 Spread-0.0725-0.0725-0.0725-0.0725-0.00080.00%set 17:42
HO.N18:Q18.EJul 2018/Aug 2018 Spread-0.0025-0.0020-0.0025-0.0034-0.00040.00%set 17:43
HO.N18:Q19.EJul 2018/Aug 2019 Spread-0.0365-0.0365-0.0365-0.0365-0.00080.00%set 17:43
HO.N18:Q20.EJul 2018/Aug 2020 Spread-0.0795-0.0795-0.0795-0.0795-0.00080.00%set 17:42
HO.N18:U18.EJul 2018/Sep 2018 Spread-0.0089-0.0089-0.0089-0.0089-0.00070.00%set 17:43
HO.N18:U19.EJul 2018/Sep 2019 Spread-0.0440-0.0440-0.0440-0.0440-0.00080.00%set 17:43
HO.N18:U20.EJul 2018/Sep 2020 Spread-0.0865-0.0865-0.0865-0.0865-0.00080.00%set 17:42
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.0154-0.0154-0.0154-0.0154-0.00080.00%set 17:43
HO.N18:V19.EJul 2018/Oct 2019 Spread-0.0505-0.0505-0.0505-0.0505-0.00080.00%set 17:43
HO.N18:V20.EJul 2018/Oct 2020 Spread-0.0920-0.0920-0.0920-0.0920-0.00080.00%set 17:42
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.0209-0.0209-0.0209-0.0209-0.00080.00%set 17:43
HO.N18:X19.EJul 2018/Nov 2019 Spread-0.0560-0.0560-0.0560-0.0560-0.00080.00%set 17:43
HO.N18:X20.EJul 2018/Nov 2020 Spread-0.0960-0.0960-0.0960-0.0960-0.00080.00%set 17:42
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.0191-0.0189-0.0191-0.0254-0.00080.00%set 17:43
HO.N18:Z19.EJul 2018/Dec 2019 Spread-0.0605-0.0605-0.0605-0.0605-0.00080.00%set 17:43
HO.N18:Z20.EJul 2018/Dec 2020 Spread-0.0995-0.0995-0.0995-0.0995-0.00080.00%set 17:42
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.0265-0.0265-0.0265-0.0265-0.00040.00%set 17:43
HO.Q18:F20.EAug 2018/Jan 2020 Spread-0.0616-0.0616-0.0616-0.0616-0.00040.00%set 17:43
HO.Q18:F21.EAug 2018/Jan 2021 Spread-0.1021-0.1021-0.1021-0.1021-0.00040.00%set 17:42
HO.Q18:G19.EAug 2018/Feb 2019 Spread-0.0280-0.0280-0.0280-0.0280-0.00040.00%set 17:43
HO.Q18:G20.EAug 2018/Feb 2020 Spread-0.0646-0.0646-0.0646-0.0646-0.00040.00%set 17:42
HO.Q18:H19.EAug 2018/Mar 2019 Spread-0.0255-0.0255-0.0255-0.0255-0.00040.00%set 17:43
HO.Q18:H20.EAug 2018/Mar 2020 Spread-0.0636-0.0636-0.0636-0.0636-0.00040.00%set 17:42
HO.Q18:J19.EAug 2018/Apr 2019 Spread-0.0185-0.0185-0.0185-0.0185-0.00040.00%set 17:43
HO.Q18:J20.EAug 2018/Apr 2020 Spread-0.0571-0.0571-0.0571-0.0571-0.00040.00%set 17:42
HO.Q18:K19.EAug 2018/May 2019 Spread-0.0178-0.0178-0.0178-0.0178-0.00040.00%set 17:43
HO.Q18:K20.EAug 2018/May 2020 Spread-0.0591-0.0591-0.0591-0.0591-0.00040.00%set 17:42
HO.Q18:M19.EAug 2018/Jun 2019 Spread-0.0201-0.0201-0.0201-0.0201-0.00040.00%set 17:43
HO.Q18:M20.EAug 2018/Jun 2020 Spread-0.0631-0.0631-0.0631-0.0631-0.00040.00%set 17:42
HO.Q18:N19.EAug 2018/Jul 2019 Spread-0.0261-0.0261-0.0261-0.0261-0.00040.00%set 17:43
HO.Q18:N20.EAug 2018/Jul 2020 Spread-0.0691-0.0691-0.0691-0.0691-0.00040.00%set 17:42
HO.Q18:Q19.EAug 2018/Aug 2019 Spread-0.0331-0.0331-0.0331-0.0331-0.00040.00%set 17:43
HO.Q18:Q20.EAug 2018/Aug 2020 Spread-0.0761-0.0761-0.0761-0.0761-0.00040.00%set 17:42
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.0055-0.0055-0.0055-0.0055-0.00030.00%set 17:43
HO.Q18:U19.EAug 2018/Sep 2019 Spread-0.0406-0.0406-0.0406-0.0406-0.00040.00%set 17:43
HO.Q18:U20.EAug 2018/Sep 2020 Spread-0.0831-0.0831-0.0831-0.0831-0.00040.00%set 17:42
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.0120-0.0120-0.0120-0.0120-0.00040.00%set 17:43
HO.Q18:V19.EAug 2018/Oct 2019 Spread-0.0471-0.0471-0.0471-0.0471-0.00040.00%set 17:43
HO.Q18:V20.EAug 2018/Oct 2020 Spread-0.0886-0.0886-0.0886-0.0886-0.00040.00%set 17:42
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.00040.00%set 17:43
HO.Q18:X19.EAug 2018/Nov 2019 Spread-0.0526-0.0526-0.0526-0.0526-0.00040.00%set 17:42
HO.Q18:X20.EAug 2018/Nov 2020 Spread-0.0926-0.0926-0.0926-0.0926-0.00040.00%set 17:42
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.0220-0.0220-0.0220-0.0220-0.00040.00%set 17:43
HO.Q18:Z19.EAug 2018/Dec 2019 Spread-0.0571-0.0571-0.0571-0.0571-0.00040.00%set 17:43
HO.Q18:Z20.EAug 2018/Dec 2020 Spread-0.0961-0.0961-0.0961-0.0961-0.00040.00%set 17:42
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.0210-0.0210-0.0210-0.0210-0.00010.00%set 17:42
HO.U18:F20.ESep 2018/Jan 2020 Spread-0.0561-0.0561-0.0561-0.0561-0.00010.00%set 17:43
HO.U18:F21.ESep 2018/Jan 2021 Spread-0.0966-0.0966-0.0966-0.0966-0.00010.00%set 17:42
HO.U18:G19.ESep 2018/Feb 2019 Spread-0.0225-0.0225-0.0225-0.0225-0.00010.00%set 17:43
HO.U18:G20.ESep 2018/Feb 2020 Spread-0.0591-0.0591-0.0591-0.0591-0.00010.00%set 17:42
HO.U18:H19.ESep 2018/Mar 2019 Spread-0.0200-0.0200-0.0200-0.0200-0.00010.00%set 17:43
HO.U18:H20.ESep 2018/Mar 2020 Spread-0.0581-0.0581-0.0581-0.0581-0.00010.00%set 17:42
HO.U18:J19.ESep 2018/Apr 2019 Spread-0.0130-0.0130-0.0130-0.0130-0.00010.00%set 17:43
HO.U18:J20.ESep 2018/Apr 2020 Spread-0.0516-0.0516-0.0516-0.0516-0.00010.00%set 17:42
HO.U18:K19.ESep 2018/May 2019 Spread-0.0123-0.0123-0.0123-0.0123-0.00010.00%set 17:43
HO.U18:K20.ESep 2018/May 2020 Spread-0.0536-0.0536-0.0536-0.0536-0.00010.00%set 17:42
HO.U18:M19.ESep 2018/Jun 2019 Spread-0.0146-0.0146-0.0146-0.0146-0.00010.00%set 17:43
HO.U18:M20.ESep 2018/Jun 2020 Spread-0.0576-0.0576-0.0576-0.0576-0.00010.00%set 17:42
HO.U18:N19.ESep 2018/Jul 2019 Spread-0.0206-0.0206-0.0206-0.0206-0.00010.00%set 17:43
HO.U18:N20.ESep 2018/Jul 2020 Spread-0.0636-0.0636-0.0636-0.0636-0.00010.00%set 17:42
HO.U18:Q19.ESep 2018/Aug 2019 Spread-0.0276-0.0276-0.0276-0.0276-0.00010.00%set 17:43
HO.U18:Q20.ESep 2018/Aug 2020 Spread-0.0706-0.0706-0.0706-0.0706-0.00010.00%set 17:42
HO.U18:U19.ESep 2018/Sep 2019 Spread-0.0351-0.0351-0.0351-0.0351-0.00010.00%set 17:43
HO.U18:U20.ESep 2018/Sep 2020 Spread-0.0776-0.0776-0.0776-0.0776-0.00010.00%set 17:42
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.0070-0.0070-0.0070-0.0065-0.00010.00%set 17:42
HO.U18:V19.ESep 2018/Oct 2019 Spread-0.0416-0.0416-0.0416-0.0416-0.00010.00%set 17:43
HO.U18:V20.ESep 2018/Oct 2020 Spread-0.0831-0.0831-0.0831-0.0831-0.00010.00%set 17:42
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.0120-0.0120-0.0120-0.0120-0.00010.00%set 17:42
HO.U18:X19.ESep 2018/Nov 2019 Spread-0.0471-0.0471-0.0471-0.0471-0.00010.00%set 17:43
HO.U18:X20.ESep 2018/Nov 2020 Spread-0.0871-0.0871-0.0871-0.0871-0.00010.00%set 17:42
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.0163-0.0163-0.0163-0.0165-0.00010.00%set 17:42
HO.U18:Z19.ESep 2018/Dec 2019 Spread-0.0516-0.0516-0.0516-0.0516-0.00010.00%set 17:43
HO.U18:Z20.ESep 2018/Dec 2020 Spread-0.0906-0.0906-0.0906-0.0906-0.00010.00%set 17:42
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:42
HO.V18:F20.EOct 2018/Jan 2020 Spread-0.0496-0.0496-0.0496-0.04960.00000.00%set 17:43
HO.V18:F21.EOct 2018/Jan 2021 Spread-0.0901-0.0901-0.0901-0.09010.00000.00%set 17:42
HO.V18:G19.EOct 2018/Feb 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:43
HO.V18:G20.EOct 2018/Feb 2020 Spread-0.0526-0.0526-0.0526-0.05260.00000.00%set 17:42
HO.V18:H19.EOct 2018/Mar 2019 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:43
HO.V18:H20.EOct 2018/Mar 2020 Spread-0.0516-0.0516-0.0516-0.05160.00000.00%set 17:42
HO.V18:J19.EOct 2018/Apr 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
HO.V18:J20.EOct 2018/Apr 2020 Spread-0.0451-0.0451-0.0451-0.04510.00000.00%set 17:42
HO.V18:K19.EOct 2018/May 2019 Spread-0.0058-0.0058-0.0058-0.00580.00000.00%set 17:43
HO.V18:K20.EOct 2018/May 2020 Spread-0.0471-0.0471-0.0471-0.04710.00000.00%set 17:42
HO.V18:M19.EOct 2018/Jun 2019 Spread-0.0081-0.0081-0.0081-0.00810.00000.00%set 17:43
HO.V18:M20.EOct 2018/Jun 2020 Spread-0.0511-0.0511-0.0511-0.05110.00000.00%set 17:42
HO.V18:N19.EOct 2018/Jul 2019 Spread-0.0141-0.0141-0.0141-0.01410.00000.00%set 17:43
HO.V18:N20.EOct 2018/Jul 2020 Spread-0.0571-0.0571-0.0571-0.05710.00000.00%set 17:42
HO.V18:Q19.EOct 2018/Aug 2019 Spread-0.0211-0.0211-0.0211-0.02110.00000.00%set 17:43
HO.V18:Q20.EOct 2018/Aug 2020 Spread-0.0641-0.0641-0.0641-0.06410.00000.00%set 17:42
HO.V18:U19.EOct 2018/Sep 2019 Spread-0.0286-0.0286-0.0286-0.02860.00000.00%set 17:43
HO.V18:U20.EOct 2018/Sep 2020 Spread-0.0711-0.0711-0.0711-0.07110.00000.00%set 17:42
HO.V18:V19.EOct 2018/Oct 2019 Spread-0.0351-0.0351-0.0351-0.03510.00000.00%set 17:43
HO.V18:V20.EOct 2018/Oct 2020 Spread-0.0766-0.0766-0.0766-0.07660.00000.00%set 17:42
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.0065-0.0065-0.0065-0.00550.00000.00%set 17:43
HO.V18:X19.EOct 2018/Nov 2019 Spread-0.0406-0.0406-0.0406-0.04060.00000.00%set 17:43
HO.V18:X20.EOct 2018/Nov 2020 Spread-0.0806-0.0806-0.0806-0.08060.00000.00%set 17:42
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.0115-0.0115-0.0115-0.01000.00000.00%set 17:42
HO.V18:Z19.EOct 2018/Dec 2019 Spread-0.0451-0.0451-0.0451-0.04510.00000.00%set 17:43
HO.V18:Z20.EOct 2018/Dec 2020 Spread-0.0841-0.0841-0.0841-0.08410.00000.00%set 17:42
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
HO.X18:F20.ENov 2018/Jan 2020 Spread-0.0441-0.0441-0.0441-0.04410.00000.00%set 17:42
HO.X18:F21.ENov 2018/Jan 2021 Spread-0.0846-0.0846-0.0846-0.08460.00000.00%set 17:42
HO.X18:G19.ENov 2018/Feb 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:43
HO.X18:G20.ENov 2018/Feb 2020 Spread-0.0471-0.0471-0.0471-0.04710.00000.00%set 17:42
HO.X18:H19.ENov 2018/Mar 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
HO.X18:H20.ENov 2018/Mar 2020 Spread-0.0461-0.0461-0.0461-0.04610.00000.00%set 17:42
HO.X18:J19.ENov 2018/Apr 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HO.X18:J20.ENov 2018/Apr 2020 Spread-0.0396-0.0396-0.0396-0.03960.00000.00%set 17:42
HO.X18:K19.ENov 2018/May 2019 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:42
HO.X18:K20.ENov 2018/May 2020 Spread-0.0416-0.0416-0.0416-0.04160.00000.00%set 17:42
HO.X18:M19.ENov 2018/Jun 2019 Spread-0.0026-0.0026-0.0026-0.00260.00000.00%set 17:42
HO.X18:M20.ENov 2018/Jun 2020 Spread-0.0456-0.0456-0.0456-0.04560.00000.00%set 17:42
HO.X18:N19.ENov 2018/Jul 2019 Spread-0.0086-0.0086-0.0086-0.00860.00000.00%set 17:42
HO.X18:N20.ENov 2018/Jul 2020 Spread-0.0516-0.0516-0.0516-0.05160.00000.00%set 17:42
HO.X18:Q19.ENov 2018/Aug 2019 Spread-0.0156-0.0156-0.0156-0.01560.00000.00%set 17:42
HO.X18:Q20.ENov 2018/Aug 2020 Spread-0.0586-0.0586-0.0586-0.05860.00000.00%set 17:42
HO.X18:U19.ENov 2018/Sep 2019 Spread-0.0231-0.0231-0.0231-0.02310.00000.00%set 17:42
HO.X18:U20.ENov 2018/Sep 2020 Spread-0.0656-0.0656-0.0656-0.06560.00000.00%set 17:42
HO.X18:V19.ENov 2018/Oct 2019 Spread-0.0296-0.0296-0.0296-0.02960.00000.00%set 17:42
HO.X18:V20.ENov 2018/Oct 2020 Spread-0.0711-0.0711-0.0711-0.07110.00000.00%set 17:42
HO.X18:X19.ENov 2018/Nov 2019 Spread-0.0351-0.0351-0.0351-0.03510.00000.00%set 17:42
HO.X18:X20.ENov 2018/Nov 2020 Spread-0.0751-0.0751-0.0751-0.07510.00000.00%set 17:42
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.0037-0.0037-0.0037-0.00450.00000.00%set 17:42
HO.X18:Z19.ENov 2018/Dec 2019 Spread-0.0396-0.0396-0.0396-0.03960.00000.00%set 17:42
HO.X18:Z20.ENov 2018/Dec 2020 Spread-0.0786-0.0786-0.0786-0.07860.00000.00%set 17:42
HO.Z18:F19.EDec 2018/Jan 2019 Spread-0.0047-0.0046-0.0047-0.00450.00000.00%set 17:42
HO.Z18:F20.EDec 2018/Jan 2020 Spread-0.0396-0.0396-0.0396-0.03960.00000.00%set 17:43
HO.Z18:F21.EDec 2018/Jan 2021 Spread-0.0801-0.0801-0.0801-0.08010.00000.00%set 17:42
HO.Z18:G19.EDec 2018/Feb 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HO.Z18:G20.EDec 2018/Feb 2020 Spread-0.0426-0.0426-0.0426-0.04260.00000.00%set 17:42
HO.Z18:H19.EDec 2018/Mar 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HO.Z18:H20.EDec 2018/Mar 2020 Spread-0.0416-0.0416-0.0416-0.04160.00000.00%set 17:42
HO.Z18:J19.EDec 2018/Apr 2019 Spread-0.0103-0.0103-0.01030.00350.00000.00%set 17:42
HO.Z18:J20.EDec 2018/Apr 2020 Spread-0.0351-0.0351-0.0351-0.03510.00000.00%set 17:42
HO.Z18:K19.EDec 2018/May 2019 Spread0.00420.00420.00420.00420.00000.00%set 17:42
HO.Z18:K20.EDec 2018/May 2020 Spread-0.0371-0.0371-0.0371-0.03710.00000.00%set 17:42
HO.Z18:M19.EDec 2018/Jun 2019 Spread0.00150.00160.00100.00190.00000.00%set 17:42
HO.Z18:M20.EDec 2018/Jun 2020 Spread-0.0411-0.0411-0.0411-0.04110.00000.00%set 17:42
HO.Z18:N19.EDec 2018/Jul 2019 Spread-0.0041-0.0041-0.0041-0.00410.00000.00%set 17:42
HO.Z18:N20.EDec 2018/Jul 2020 Spread-0.0471-0.0471-0.0471-0.04710.00000.00%set 17:42
HO.Z18:Q19.EDec 2018/Aug 2019 Spread-0.0111-0.0111-0.0111-0.01110.00000.00%set 17:42
HO.Z18:Q20.EDec 2018/Aug 2020 Spread-0.0541-0.0541-0.0541-0.05410.00000.00%set 17:42
HO.Z18:U19.EDec 2018/Sep 2019 Spread-0.0186-0.0186-0.0186-0.01860.00000.00%set 17:42
HO.Z18:U20.EDec 2018/Sep 2020 Spread-0.0611-0.0611-0.0611-0.06110.00000.00%set 17:42
HO.Z18:V19.EDec 2018/Oct 2019 Spread-0.0251-0.0251-0.0251-0.02510.00000.00%set 17:42
HO.Z18:V20.EDec 2018/Oct 2020 Spread-0.0666-0.0666-0.0666-0.06660.00000.00%set 17:42
HO.Z18:X19.EDec 2018/Nov 2019 Spread-0.0306-0.0306-0.0306-0.03060.00000.00%set 17:42
HO.Z18:X20.EDec 2018/Nov 2020 Spread-0.0706-0.0706-0.0706-0.07060.00000.00%set 17:42
HO.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0350-0.0349-0.0350-0.03510.00000.00%set 17:43
HO.Z18:Z20.EDec 2018/Dec 2020 Spread-0.0741-0.0741-0.0741-0.07410.00000.00%set 17:42
HO.F19:F20.EJan 2019/Jan 2020 Spread-0.0351-0.0351-0.0351-0.03510.00000.00%set 17:43
HO.F19:F21.EJan 2019/Jan 2021 Spread-0.0756-0.0756-0.0756-0.07560.00000.00%set 17:42
HO.F19:G19.EJan 2019/Feb 2019 Spread-0.0015-0.0015-0.0028-0.00150.00000.00%set 17:43
HO.F19:G20.EJan 2019/Feb 2020 Spread-0.0381-0.0381-0.0381-0.03810.00000.00%set 17:42
HO.F19:H19.EJan 2019/Mar 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HO.F19:H20.EJan 2019/Mar 2020 Spread-0.0371-0.0371-0.0371-0.03710.00000.00%set 17:42
HO.F19:J19.EJan 2019/Apr 2019 Spread0.0080.0080.0080.0080.0000.00%set 17:42
HO.F19:J20.EJan 2019/Apr 2020 Spread-0.0306-0.0306-0.0306-0.03060.00000.00%set 17:42
HO.F19:K19.EJan 2019/May 2019 Spread0.00870.00870.00870.00870.00000.00%set 17:42
HO.F19:K20.EJan 2019/May 2020 Spread-0.0326-0.0326-0.0326-0.03260.00000.00%set 17:42
HO.F19:M19.EJan 2019/Jun 2019 Spread0.00640.00640.00640.00640.00000.00%set 17:42
HO.F19:M20.EJan 2019/Jun 2020 Spread-0.0366-0.0366-0.0366-0.03660.00000.00%set 17:42
HO.F19:N19.EJan 2019/Jul 2019 Spread0.00040.00040.00040.00040.00000.00%set 17:42
HO.F19:N20.EJan 2019/Jul 2020 Spread-0.0426-0.0426-0.0426-0.04260.00000.00%set 17:42
HO.F19:Q19.EJan 2019/Aug 2019 Spread-0.0066-0.0066-0.0066-0.00660.00000.00%set 17:43
HO.F19:Q20.EJan 2019/Aug 2020 Spread-0.0496-0.0496-0.0496-0.04960.00000.00%set 17:42
HO.F19:U19.EJan 2019/Sep 2019 Spread-0.0141-0.0141-0.0141-0.01410.00000.00%set 17:42
HO.F19:U20.EJan 2019/Sep 2020 Spread-0.0566-0.0566-0.0566-0.05660.00000.00%set 17:42
HO.F19:V19.EJan 2019/Oct 2019 Spread-0.0206-0.0206-0.0206-0.02060.00000.00%set 17:42
HO.F19:V20.EJan 2019/Oct 2020 Spread-0.0621-0.0621-0.0621-0.06210.00000.00%set 17:42
HO.F19:X19.EJan 2019/Nov 2019 Spread-0.0261-0.0261-0.0261-0.02610.00000.00%set 17:42
HO.F19:X20.EJan 2019/Nov 2020 Spread-0.0661-0.0661-0.0661-0.06610.00000.00%set 17:42
HO.F19:Z19.EJan 2019/Dec 2019 Spread-0.0306-0.0306-0.0306-0.03060.00000.00%set 17:42
HO.F19:Z20.EJan 2019/Dec 2020 Spread-0.0696-0.0696-0.0696-0.06960.00000.00%set 17:42
HO.G19:F20.EFeb 2019/Jan 2020 Spread-0.0336-0.0336-0.0336-0.03360.00000.00%set 17:43
HO.G19:F21.EFeb 2019/Jan 2021 Spread-0.0741-0.0741-0.0741-0.07410.00000.00%set 17:42
HO.G19:G20.EFeb 2019/Feb 2020 Spread-0.0366-0.0366-0.0366-0.03660.00000.00%set 17:42
HO.G19:H19.EFeb 2019/Mar 2019 Spread0.00300.00300.00200.00250.00000.00%set 17:43
HO.G19:H20.EFeb 2019/Mar 2020 Spread-0.0356-0.0356-0.0356-0.03560.00000.00%set 17:42
HO.G19:J19.EFeb 2019/Apr 2019 Spread0.00950.00950.00950.00950.00000.00%set 17:43
HO.G19:J20.EFeb 2019/Apr 2020 Spread-0.0291-0.0291-0.0291-0.02910.00000.00%set 17:42
HO.G19:K19.EFeb 2019/May 2019 Spread0.01020.01020.01020.01020.00000.00%set 17:43
HO.G19:K20.EFeb 2019/May 2020 Spread-0.0311-0.0311-0.0311-0.03110.00000.00%set 17:42
HO.G19:M19.EFeb 2019/Jun 2019 Spread0.00790.00790.00790.00790.00000.00%set 17:43
HO.G19:M20.EFeb 2019/Jun 2020 Spread-0.0351-0.0351-0.0351-0.03510.00000.00%set 17:42
HO.G19:N19.EFeb 2019/Jul 2019 Spread0.00190.00190.00190.00190.00000.00%set 17:43
HO.G19:N20.EFeb 2019/Jul 2020 Spread-0.0411-0.0411-0.0411-0.04110.00000.00%set 17:42
HO.G19:Q19.EFeb 2019/Aug 2019 Spread-0.0051-0.0051-0.0051-0.00510.00000.00%set 17:43
HO.G19:Q20.EFeb 2019/Aug 2020 Spread-0.0481-0.0481-0.0481-0.04810.00000.00%set 17:42
HO.G19:U19.EFeb 2019/Sep 2019 Spread-0.0126-0.0126-0.0126-0.01260.00000.00%set 17:43
HO.G19:U20.EFeb 2019/Sep 2020 Spread-0.0551-0.0551-0.0551-0.05510.00000.00%set 17:42
HO.G19:V19.EFeb 2019/Oct 2019 Spread-0.0191-0.0191-0.0191-0.01910.00000.00%set 17:43
HO.G19:V20.EFeb 2019/Oct 2020 Spread-0.0606-0.0606-0.0606-0.06060.00000.00%set 17:42
HO.G19:X19.EFeb 2019/Nov 2019 Spread-0.0246-0.0246-0.0246-0.02460.00000.00%set 17:43
HO.G19:X20.EFeb 2019/Nov 2020 Spread-0.0646-0.0646-0.0646-0.06460.00000.00%set 17:42
HO.G19:Z19.EFeb 2019/Dec 2019 Spread-0.0291-0.0291-0.0291-0.02910.00000.00%set 17:43
HO.G19:Z20.EFeb 2019/Dec 2020 Spread-0.0681-0.0681-0.0681-0.06810.00000.00%set 17:42
HO.H19:F20.EMar 2019/Jan 2020 Spread-0.0361-0.0361-0.0361-0.03610.00000.00%set 17:43
HO.H19:F21.EMar 2019/Jan 2021 Spread-0.0766-0.0766-0.0766-0.07660.00000.00%set 17:42
HO.H19:G20.EMar 2019/Feb 2020 Spread-0.0391-0.0391-0.0391-0.03910.00000.00%set 17:42
HO.H19:H20.EMar 2019/Mar 2020 Spread-0.0381-0.0381-0.0381-0.03810.00000.00%set 17:42
HO.H19:J19.EMar 2019/Apr 2019 Spread0.0070.0070.0070.0070.0000.00%set 17:43
HO.H19:J20.EMar 2019/Apr 2020 Spread-0.0316-0.0316-0.0316-0.03160.00000.00%set 17:42
HO.H19:K19.EMar 2019/May 2019 Spread0.00770.00770.00770.00770.00000.00%set 17:43
HO.H19:K20.EMar 2019/May 2020 Spread-0.0336-0.0336-0.0336-0.03360.00000.00%set 17:42
HO.H19:M19.EMar 2019/Jun 2019 Spread0.00540.00540.00540.00540.00000.00%set 17:43
HO.H19:M20.EMar 2019/Jun 2020 Spread-0.0376-0.0376-0.0376-0.03760.00000.00%set 17:42
HO.H19:N19.EMar 2019/Jul 2019 Spread-0.0006-0.0006-0.0006-0.00060.00000.00%set 17:43
HO.H19:N20.EMar 2019/Jul 2020 Spread-0.0436-0.0436-0.0436-0.04360.00000.00%set 17:42
HO.H19:Q19.EMar 2019/Aug 2019 Spread-0.0076-0.0076-0.0076-0.00760.00000.00%set 17:43
HO.H19:Q20.EMar 2019/Aug 2020 Spread-0.0506-0.0506-0.0506-0.05060.00000.00%set 17:42
HO.H19:U19.EMar 2019/Sep 2019 Spread-0.0151-0.0151-0.0151-0.01510.00000.00%set 17:43
HO.H19:U20.EMar 2019/Sep 2020 Spread-0.0576-0.0576-0.0576-0.05760.00000.00%set 17:42
HO.H19:V19.EMar 2019/Oct 2019 Spread-0.0216-0.0216-0.0216-0.02160.00000.00%set 17:43
HO.H19:V20.EMar 2019/Oct 2020 Spread-0.0631-0.0631-0.0631-0.06310.00000.00%set 17:42
HO.H19:X19.EMar 2019/Nov 2019 Spread-0.0271-0.0271-0.0271-0.02710.00000.00%set 17:43
HO.H19:X20.EMar 2019/Nov 2020 Spread-0.0671-0.0671-0.0671-0.06710.00000.00%set 17:42
HO.H19:Z19.EMar 2019/Dec 2019 Spread-0.0316-0.0316-0.0316-0.03160.00000.00%set 17:43
HO.H19:Z20.EMar 2019/Dec 2020 Spread-0.0706-0.0706-0.0706-0.07060.00000.00%set 17:42
HO.J19:F20.EApr 2019/Jan 2020 Spread-0.0431-0.0431-0.0431-0.04310.00000.00%set 17:43
HO.J19:F21.EApr 2019/Jan 2021 Spread-0.0836-0.0836-0.0836-0.08360.00000.00%set 17:42
HO.J19:G20.EApr 2019/Feb 2020 Spread-0.0461-0.0461-0.0461-0.04610.00000.00%set 17:42
HO.J19:H20.EApr 2019/Mar 2020 Spread-0.0451-0.0451-0.0451-0.04510.00000.00%set 17:42
HO.J19:J20.EApr 2019/Apr 2020 Spread-0.0386-0.0386-0.0386-0.03860.00000.00%set 17:42
HO.J19:K19.EApr 2019/May 2019 Spread0.00070.00070.00070.00070.00000.00%set 17:43
HO.J19:K20.EApr 2019/May 2020 Spread-0.0406-0.0406-0.0406-0.04060.00000.00%set 17:42
HO.J19:M19.EApr 2019/Jun 2019 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:43
HO.J19:M20.EApr 2019/Jun 2020 Spread-0.0446-0.0446-0.0446-0.04460.00000.00%set 17:42
HO.J19:N19.EApr 2019/Jul 2019 Spread-0.0076-0.0076-0.0076-0.00760.00000.00%set 17:43
HO.J19:N20.EApr 2019/Jul 2020 Spread-0.0506-0.0506-0.0506-0.05060.00000.00%set 17:42
HO.J19:Q19.EApr 2019/Aug 2019 Spread-0.0146-0.0146-0.0146-0.01460.00000.00%set 17:43
HO.J19:Q20.EApr 2019/Aug 2020 Spread-0.0576-0.0576-0.0576-0.05760.00000.00%set 17:42
HO.J19:U19.EApr 2019/Sep 2019 Spread-0.0221-0.0221-0.0221-0.02210.00000.00%set 17:43
HO.J19:U20.EApr 2019/Sep 2020 Spread-0.0646-0.0646-0.0646-0.06460.00000.00%set 17:42
HO.J19:V19.EApr 2019/Oct 2019 Spread-0.0286-0.0286-0.0286-0.02860.00000.00%set 17:43
HO.J19:V20.EApr 2019/Oct 2020 Spread-0.0701-0.0701-0.0701-0.07010.00000.00%set 17:42
HO.J19:X19.EApr 2019/Nov 2019 Spread-0.0341-0.0341-0.0341-0.03410.00000.00%set 17:43
HO.J19:X20.EApr 2019/Nov 2020 Spread-0.0741-0.0741-0.0741-0.07410.00000.00%set 17:42
HO.J19:Z19.EApr 2019/Dec 2019 Spread-0.0386-0.0386-0.0386-0.03860.00000.00%set 17:43
HO.J19:Z20.EApr 2019/Dec 2020 Spread-0.0776-0.0776-0.0776-0.07760.00000.00%set 17:42
HO.K19:F20.EMay 2019/Jan 2020 Spread-0.0438-0.0438-0.0438-0.04380.00000.00%set 17:43
HO.K19:F21.EMay 2019/Jan 2021 Spread-0.0843-0.0843-0.0843-0.08430.00000.00%set 17:42
HO.K19:G20.EMay 2019/Feb 2020 Spread-0.0468-0.0468-0.0468-0.04680.00000.00%set 17:42
HO.K19:H20.EMay 2019/Mar 2020 Spread-0.0458-0.0458-0.0458-0.04580.00000.00%set 17:42
HO.K19:J20.EMay 2019/Apr 2020 Spread-0.0393-0.0393-0.0393-0.03930.00000.00%set 17:42
HO.K19:K20.EMay 2019/May 2020 Spread-0.0413-0.0413-0.0413-0.04130.00000.00%set 17:42
HO.K19:M19.EMay 2019/Jun 2019 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 17:43
HO.K19:M20.EMay 2019/Jun 2020 Spread-0.0453-0.0453-0.0453-0.04530.00000.00%set 17:42
HO.K19:N19.EMay 2019/Jul 2019 Spread-0.0083-0.0083-0.0083-0.00830.00000.00%set 17:43
HO.K19:N20.EMay 2019/Jul 2020 Spread-0.0513-0.0513-0.0513-0.05130.00000.00%set 17:42
HO.K19:Q19.EMay 2019/Aug 2019 Spread-0.0153-0.0153-0.0153-0.01530.00000.00%set 17:43
HO.K19:Q20.EMay 2019/Aug 2020 Spread-0.0583-0.0583-0.0583-0.05830.00000.00%set 17:42
HO.K19:U19.EMay 2019/Sep 2019 Spread-0.0228-0.0228-0.0228-0.02280.00000.00%set 17:43
HO.K19:U20.EMay 2019/Sep 2020 Spread-0.0653-0.0653-0.0653-0.06530.00000.00%set 17:42
HO.K19:V19.EMay 2019/Oct 2019 Spread-0.0293-0.0293-0.0293-0.02930.00000.00%set 17:43
HO.K19:V20.EMay 2019/Oct 2020 Spread-0.0708-0.0708-0.0708-0.07080.00000.00%set 17:42
HO.K19:X19.EMay 2019/Nov 2019 Spread-0.0348-0.0348-0.0348-0.03480.00000.00%set 17:43
HO.K19:X20.EMay 2019/Nov 2020 Spread-0.0748-0.0748-0.0748-0.07480.00000.00%set 17:42
HO.K19:Z19.EMay 2019/Dec 2019 Spread-0.0393-0.0393-0.0393-0.03930.00000.00%set 17:43
HO.K19:Z20.EMay 2019/Dec 2020 Spread-0.0783-0.0783-0.0783-0.07830.00000.00%set 17:42
HO.M19:F20.EJun 2019/Jan 2020 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:43
HO.M19:F21.EJun 2019/Jan 2021 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:42
HO.M19:G20.EJun 2019/Feb 2020 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:42
HO.M19:H20.EJun 2019/Mar 2020 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:42
HO.M19:J20.EJun 2019/Apr 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:42
HO.M19:K20.EJun 2019/May 2020 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
HO.M19:M20.EJun 2019/Jun 2020 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:42
HO.M19:N19.EJun 2019/Jul 2019 Spread-0.007-0.007-0.007-0.0060.0000.00%set 17:43
HO.M19:N20.EJun 2019/Jul 2020 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
HO.M19:Q19.EJun 2019/Aug 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
HO.M19:Q20.EJun 2019/Aug 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
HO.M19:U19.EJun 2019/Sep 2019 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:43
HO.M19:U20.EJun 2019/Sep 2020 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:42
HO.M19:V19.EJun 2019/Oct 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
HO.M19:V20.EJun 2019/Oct 2020 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 17:42
HO.M19:X19.EJun 2019/Nov 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:43
HO.M19:X20.EJun 2019/Nov 2020 Spread-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:42
HO.M19:Z19.EJun 2019/Dec 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:43
HO.M19:Z20.EJun 2019/Dec 2020 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:42
HO.N19:F20.EJul 2019/Jan 2020 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:43
HO.N19:F21.EJul 2019/Jan 2021 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:42
HO.N19:G20.EJul 2019/Feb 2020 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:42
HO.N19:H20.EJul 2019/Mar 2020 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:42
HO.N19:J20.EJul 2019/Apr 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
HO.N19:K20.EJul 2019/May 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
HO.N19:M20.EJul 2019/Jun 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:42
HO.N19:N20.EJul 2019/Jul 2020 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:42
HO.N19:Q19.EJul 2019/Aug 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
HO.N19:Q20.EJul 2019/Aug 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
HO.N19:U19.EJul 2019/Sep 2019 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:43
HO.N19:U20.EJul 2019/Sep 2020 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:42
HO.N19:V19.EJul 2019/Oct 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:43
HO.N19:V20.EJul 2019/Oct 2020 Spread-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:42
HO.N19:X19.EJul 2019/Nov 2019 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:43
HO.N19:X20.EJul 2019/Nov 2020 Spread-0.0665-0.0665-0.0665-0.06650.00000.00%set 17:42
HO.N19:Z19.EJul 2019/Dec 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:43
HO.N19:Z20.EJul 2019/Dec 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
HO.Q19:F20.EAug 2019/Jan 2020 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:43
HO.Q19:F21.EAug 2019/Jan 2021 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:42
HO.Q19:G20.EAug 2019/Feb 2020 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:42
HO.Q19:H20.EAug 2019/Mar 2020 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:42
HO.Q19:J20.EAug 2019/Apr 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
HO.Q19:K20.EAug 2019/May 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
HO.Q19:M20.EAug 2019/Jun 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
HO.Q19:N20.EAug 2019/Jul 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
HO.Q19:Q20.EAug 2019/Aug 2020 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:42
HO.Q19:U19.EAug 2019/Sep 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
HO.Q19:U20.EAug 2019/Sep 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
HO.Q19:V19.EAug 2019/Oct 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
HO.Q19:V20.EAug 2019/Oct 2020 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:42
HO.Q19:X19.EAug 2019/Nov 2019 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:43
HO.Q19:X20.EAug 2019/Nov 2020 Spread-0.0595-0.0595-0.0595-0.05950.00000.00%set 17:42
HO.Q19:Z19.EAug 2019/Dec 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:43
HO.Q19:Z20.EAug 2019/Dec 2020 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:42
HO.U19:F20.ESep 2019/Jan 2020 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:43
HO.U19:F21.ESep 2019/Jan 2021 Spread-0.0615-0.0615-0.0615-0.06150.00000.00%set 17:42
HO.U19:G20.ESep 2019/Feb 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
HO.U19:H20.ESep 2019/Mar 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
HO.U19:J20.ESep 2019/Apr 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
HO.U19:K20.ESep 2019/May 2020 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:42
HO.U19:M20.ESep 2019/Jun 2020 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:42
HO.U19:N20.ESep 2019/Jul 2020 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:42
HO.U19:Q20.ESep 2019/Aug 2020 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:42
HO.U19:U20.ESep 2019/Sep 2020 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:42
HO.U19:V19.ESep 2019/Oct 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
HO.U19:V20.ESep 2019/Oct 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:42
HO.U19:X19.ESep 2019/Nov 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
HO.U19:X20.ESep 2019/Nov 2020 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
HO.U19:Z19.ESep 2019/Dec 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:43
HO.U19:Z20.ESep 2019/Dec 2020 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:42
HO.V19:F20.EOct 2019/Jan 2020 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:43
HO.V19:F21.EOct 2019/Jan 2021 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:42
HO.V19:G20.EOct 2019/Feb 2020 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
HO.V19:H20.EOct 2019/Mar 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
HO.V19:J20.EOct 2019/Apr 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HO.V19:K20.EOct 2019/May 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
HO.V19:M20.EOct 2019/Jun 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
HO.V19:N20.EOct 2019/Jul 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
HO.V19:Q20.EOct 2019/Aug 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
HO.V19:U20.EOct 2019/Sep 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
HO.V19:V20.EOct 2019/Oct 2020 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:42
HO.V19:X19.EOct 2019/Nov 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:43
HO.V19:X20.EOct 2019/Nov 2020 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:42
HO.V19:Z19.EOct 2019/Dec 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
HO.V19:Z20.EOct 2019/Dec 2020 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
HO.X19:F20.ENov 2019/Jan 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
HO.X19:F21.ENov 2019/Jan 2021 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:42
HO.X19:G20.ENov 2019/Feb 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
HO.X19:H20.ENov 2019/Mar 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
HO.X19:J20.ENov 2019/Apr 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HO.X19:K20.ENov 2019/May 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HO.X19:M20.ENov 2019/Jun 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:42
HO.X19:N20.ENov 2019/Jul 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
HO.X19:Q20.ENov 2019/Aug 2020 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:42
HO.X19:U20.ENov 2019/Sep 2020 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:42
HO.X19:V20.ENov 2019/Oct 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
HO.X19:X20.ENov 2019/Nov 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
HO.X19:Z19.ENov 2019/Dec 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HO.X19:Z20.ENov 2019/Dec 2020 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:42
HO.Z19:F20.EDec 2019/Jan 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HO.Z19:F21.EDec 2019/Jan 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:42
HO.Z19:G20.EDec 2019/Feb 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HO.Z19:H20.EDec 2019/Mar 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HO.Z19:K20.EDec 2019/May 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HO.Z19:M20.EDec 2019/Jun 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HO.Z19:N20.EDec 2019/Jul 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
HO.Z19:Q20.EDec 2019/Aug 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
HO.Z19:U20.EDec 2019/Sep 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
HO.Z19:V20.EDec 2019/Oct 2020 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:42
HO.Z19:X20.EDec 2019/Nov 2020 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:42
HO.Z19:Z20.EDec 2019/Dec 2020 Spread-0.040-0.030-0.040-0.0390.0000.00%set 17:42
HO.F20:F21.EJan 2020/Jan 2021 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:42
HO.F20:G20.EJan 2020/Feb 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HO.F20:H20.EJan 2020/Mar 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HO.F20:J20.EJan 2020/Apr 2020 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HO.F20:K20.EJan 2020/May 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:42
HO.F20:M20.EJan 2020/Jun 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HO.F20:N20.EJan 2020/Jul 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HO.F20:Q20.EJan 2020/Aug 2020 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:42
HO.F20:U20.EJan 2020/Sep 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
HO.F20:V20.EJan 2020/Oct 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
HO.F20:X20.EJan 2020/Nov 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
HO.F20:Z20.EJan 2020/Dec 2020 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:42
HO.G20:F21.EFeb 2020/Jan 2021 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:42
HO.G20:H20.EFeb 2020/Mar 2020 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HO.G20:J20.EFeb 2020/Apr 2020 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HO.G20:K20.EFeb 2020/May 2020 Spread0.00550.00550.00550.00550.00000.00%set 17:42
HO.G20:M20.EFeb 2020/Jun 2020 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HO.G20:N20.EFeb 2020/Jul 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HO.G20:Q20.EFeb 2020/Aug 2020 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:42
HO.G20:U20.EFeb 2020/Sep 2020 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:42
HO.G20:V20.EFeb 2020/Oct 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
HO.G20:X20.EFeb 2020/Nov 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
HO.G20:Z20.EFeb 2020/Dec 2020 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:42
HO.H20:F21.EMar 2020/Jan 2021 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:42
HO.H20:J20.EMar 2020/Apr 2020 Spread0.00650.00650.00650.00650.00000.00%set 17:42
HO.H20:K20.EMar 2020/May 2020 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HO.H20:M20.EMar 2020/Jun 2020 Spread0.00050.00050.00050.00050.00000.00%set 17:42
HO.H20:N20.EMar 2020/Jul 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HO.H20:Q20.EMar 2020/Aug 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:42
HO.H20:U20.EMar 2020/Sep 2020 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:42
HO.H20:V20.EMar 2020/Oct 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
HO.H20:X20.EMar 2020/Nov 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
HO.H20:Z20.EMar 2020/Dec 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
HO.J20:F21.EApr 2020/Jan 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:42
HO.J20:K20.EApr 2020/May 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HO.J20:M20.EApr 2020/Jun 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HO.J20:N20.EApr 2020/Jul 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
HO.J20:Q20.EApr 2020/Aug 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
HO.J20:U20.EApr 2020/Sep 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
HO.J20:V20.EApr 2020/Oct 2020 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:42
HO.J20:X20.EApr 2020/Nov 2020 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:42
HO.J20:Z20.EApr 2020/Dec 2020 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
HO.K20:F21.EMay 2020/Jan 2021 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:42
HO.K20:M20.EMay 2020/Jun 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HO.K20:N20.EMay 2020/Jul 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HO.K20:Q20.EMay 2020/Aug 2020 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:42
HO.K20:U20.EMay 2020/Sep 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
HO.K20:V20.EMay 2020/Oct 2020 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:42
HO.K20:X20.EMay 2020/Nov 2020 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:42
HO.K20:Z20.EMay 2020/Dec 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:42
HO.M20:F21.EJun 2020/Jan 2021 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
HO.M20:N20.EJun 2020/Jul 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HO.M20:Q20.EJun 2020/Aug 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
HO.M20:U20.EJun 2020/Sep 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
HO.M20:V20.EJun 2020/Oct 2020 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:42
HO.M20:X20.EJun 2020/Nov 2020 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:42
HO.M20:Z20.EJun 2020/Dec 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
HO.N20:F21.EJul 2020/Jan 2021 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
HO.N20:Q20.EJul 2020/Aug 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HO.N20:U20.EJul 2020/Sep 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
HO.N20:V20.EJul 2020/Oct 2020 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:42
HO.N20:X20.EJul 2020/Nov 2020 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:42
HO.N20:Z20.EJul 2020/Dec 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
HO.Q20:F21.EAug 2020/Jan 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
HO.Q20:U20.EAug 2020/Sep 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HO.Q20:V20.EAug 2020/Oct 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:42
HO.Q20:X20.EAug 2020/Nov 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
HO.Q20:Z20.EAug 2020/Dec 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
HO.U20:F21.ESep 2020/Jan 2021 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
HO.U20:V20.ESep 2020/Oct 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HO.U20:X20.ESep 2020/Nov 2020 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:42
HO.U20:Z20.ESep 2020/Dec 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
HO.V20:F21.EOct 2020/Jan 2021 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:42
HO.V20:X20.EOct 2020/Nov 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HO.V20:Z20.EOct 2020/Dec 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HO.X20:F21.ENov 2020/Jan 2021 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:42
HO.X20:Z20.ENov 2020/Dec 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HO.Z20:F21.EDec 2020/Jan 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.