S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.F18.EJan 2018 (E)1.91021.92881.90051.9035-0.0040-0.21%set 14:33
HO.G18.EFeb 2018 (E)1.91541.93041.90321.9057-0.0052-0.27%set 14:33
HO.H18.EMar 2018 (E)1.90631.92331.89711.8997-0.0025-0.13%set 14:33
HO.J18.EApr 2018 (E)1.88951.90651.88101.8838-0.0021-0.11%set 14:33
HO.K18.EMay 2018 (E)1.87451.89131.86841.8708-0.0025-0.13%set 14:33
HO.M18.EJun 2018 (E)1.86991.87901.85681.8594-0.0023-0.12%set 14:33
HO.N18.EJul 2018 (E)1.86221.86971.85271.8549-0.0041-0.22%set 14:57
HO.Q18.EAug 2018 (E)1.86391.86881.85471.8530-0.0020-0.11%set 14:57
HO.U18.ESep 2018 (E)1.86471.86991.85101.8538-0.0036-0.19%set 14:57
HO.V18.EOct 2018 (E)1.86751.86751.85671.8551-0.0039-0.21%set 14:57
HO.X18.ENov 2018 (E)1.87301.87301.86921.8568-0.0042-0.23%set 14:57
HO.Z18.EDec 2018 (E)1.87251.87601.85621.8581-0.0044-0.24%set 14:57
HO.F19.EJan 2019 (E)1.86801.86811.86801.8589-0.0042-0.22%set 14:57
HO.G19.EFeb 2019 (E)1.86121.86131.86121.8524-0.0038-0.20%set 14:57
HO.H19.EMar 2019 (E)1.84501.84501.84501.8395-0.0035-0.19%set 14:57
HO.J19.EApr 2019 (E)1.86291.86291.86291.8215-0.0034-0.19%set 14:57
HO.K19.EMay 2019 (E)1.83001.84001.83001.8128-0.0033-0.18%set 14:57
HO.M19.EJun 2019 (E)1.81641.81641.81201.8080-0.0034-0.19%set 14:57
HO.N19.EJul 2019 (E)1.82011.82011.82011.8065-0.0034-0.19%set 14:57
HO.Q19.EAug 2019 (E)1.82211.82211.82211.8080-0.0034-0.19%set 14:57
HO.U19.ESep 2019 (E)1.82661.82661.82661.8130-0.0034-0.19%set 14:57
HO.V19.EOct 2019 (E)1.81601.81601.81601.8187-0.0034-0.19%set 14:57
HO.X19.ENov 2019 (E)1.85731.85731.85731.8252-0.0034-0.19%set 14:57
HO.Z19.EDec 2019 (E)1.83851.83911.82961.8304-0.0034-0.19%set 14:57
HO.F20.EJan 2020 (E)1.83491.83491.83491.8349-0.0040-0.22%set 14:57
HO.G20.EFeb 2020 (E)1.83641.83641.83641.8364-0.0046-0.25%set 14:57
HO.H20.EMar 2020 (E)1.83231.83231.83231.8323-0.0052-0.28%set 14:57
HO.J20.EApr 2020 (E)1.82221.82221.82221.8222-0.0058-0.32%set 14:57
HO.K20.EMay 2020 (E)1.81611.81611.81611.8161-0.0064-0.35%set 14:57
HO.M20.EJun 2020 (E)1.81391.81391.81391.8139-0.0070-0.39%set 14:57
HO.N20.EJul 2020 (E)1.81621.81621.81621.8162-0.0076-0.42%set 14:57
HO.Q20.EAug 2020 (E)1.81901.81901.81901.8190-0.0082-0.45%set 14:57
HO.U20.ESep 2020 (E)1.82181.82181.82181.8218-0.0088-0.48%set 14:57
HO.V20.EOct 2020 (E)1.82371.82371.82371.8237-0.0094-0.52%set 14:57
HO.X20.ENov 2020 (E)1.82451.82451.82451.8245-0.0100-0.55%set 14:57
HO.Z20.EDec 2020 (E)1.82621.82621.82621.8262-0.0106-0.58%set 14:57
HO.F21.EJan 2021 (E)1.83341.83341.83341.8334-0.0106-0.58%set 14:57
HO.G21.EFeb 2021 (E)1.83661.83661.83661.8366-0.0106-0.58%set 14:57
HO.H21.EMar 2021 (E)1.83441.83441.83441.8344-0.0106-0.58%set 14:57
HO.J21.EApr 2021 (E)1.82611.82611.82611.8261-0.0106-0.58%set 14:57
HO.K21.EMay 2021 (E)1.82191.82191.82191.8219-0.0106-0.58%set 14:57
HO.M21.EJun 2021 (E)1.82121.82121.82121.8212-0.0106-0.58%set 14:57
HO.N21.EJul 2021 (E)1.82501.82501.82501.8250-0.0106-0.58%set 14:57
HO.Q21.EAug 2021 (E)1.82921.82921.82921.8292-0.0106-0.58%set 14:57
HO.U21.ESep 2021 (E)1.83331.83331.83331.8333-0.0106-0.58%set 14:57
HO.V21.EOct 2021 (E)1.83661.83661.83661.8366-0.0106-0.58%set 14:57
HO.X21.ENov 2021 (E)1.83901.83901.83901.8390-0.0106-0.58%set 14:57
HO.Z21.EDec 2021 (E)1.84221.84221.84221.8422-0.0106-0.58%set 14:57
HO.F22.EJan 2022 (E)1.84821.84821.84821.8482-0.0106-0.57%set 14:57
HO.Y$$Cash1.96321.96321.96321.9632+0.0082+0.42%07:23
HO.F18Jan 20181.90351.90351.90351.9035-0.0064-0.34%set 14:33
HO.G18Feb 20181.90571.90571.90571.9057-0.0063-0.33%set 14:33
HO.H18Mar 20181.89971.89971.89971.8997-0.0061-0.32%set 14:33
HO.J18Apr 20181.88381.88381.88381.8838-0.0057-0.30%set 14:33
HO.K18May 20181.87081.87081.87081.8708-0.0052-0.28%set 14:33
HO.M18Jun 20181.85941.85941.85941.8594-0.0048-0.26%set 14:33
HO.N18Jul 20181.85491.85491.85491.8549-0.0041-0.22%set 14:57
HO.Q18Aug 20181.85301.85301.85301.8530-0.0037-0.20%set 14:57
HO.U18Sep 20181.85381.85381.85381.8538-0.0036-0.19%set 14:57
HO.V18Oct 20181.85511.85511.85511.8551-0.0039-0.21%set 14:57
HO.X18Nov 20181.85681.85681.85681.8568-0.0042-0.23%set 14:57
HO.Z18Dec 20181.85811.85811.85811.8581-0.0044-0.24%set 14:57
HO.F19Jan 20191.85891.85891.85891.8589-0.0042-0.23%set 14:57
HO.G19Feb 20191.85241.85241.85241.8524-0.0038-0.21%set 14:57
HO.H19Mar 20191.83951.83951.83951.8395-0.0035-0.19%set 14:57
HO.J19Apr 20191.82151.82151.82151.8215-0.0034-0.19%set 14:57
HO.K19May 20191.81281.81281.81281.8128-0.0033-0.18%set 14:57
HO.M19Jun 20191.80801.80801.80801.8080-0.0034-0.19%set 14:57
HO.N19Jul 20191.80651.80651.80651.8065-0.0034-0.19%set 14:57
HO.Q19Aug 20191.80801.80801.80801.8080-0.0034-0.19%set 14:57
HO.U19Sep 20191.81301.81301.81301.8130-0.0034-0.19%set 14:57
HO.V19Oct 20191.81871.81871.81871.8187-0.0034-0.19%set 14:57
HO.X19Nov 20191.82521.82521.82521.8252-0.0034-0.19%set 14:57
HO.Z19Dec 20191.83041.83041.83041.8304-0.0034-0.19%set 14:57
HO.F20Jan 20201.83491.83491.83491.8349-0.0040-0.22%set 14:57
HO.G20Feb 20201.83641.83641.83641.8364-0.0046-0.25%set 14:57
HO.H20Mar 20201.83231.83231.83231.8323-0.0052-0.28%set 14:57
HO.J20Apr 20201.82221.82221.82221.8222-0.0058-0.32%set 14:57
HO.K20May 20201.81611.81611.81611.8161-0.0064-0.35%set 14:57
HO.M20Jun 20201.81391.81391.81391.8139-0.0070-0.39%set 14:57
HO.N20Jul 20201.81621.81621.81621.8162-0.0076-0.42%set 14:57
HO.Q20Aug 20201.81901.81901.81901.8190-0.0082-0.45%set 14:57
HO.U20Sep 20201.82181.82181.82181.8218-0.0088-0.48%set 14:57
HO.V20Oct 20201.82371.82371.82371.8237-0.0094-0.52%set 14:57
HO.X20Nov 20201.82451.82451.82451.8245-0.0100-0.55%set 14:57
HO.Z20Dec 20201.82621.82621.82621.8262-0.0106-0.58%set 14:57
HO.F21Jan 20211.83341.83341.83341.8334-0.0106-0.58%set 14:57
HO.G21Feb 20211.83661.83661.83661.8366-0.0106-0.58%set 14:57
HO.H21Mar 20211.83441.83441.83441.8344-0.0106-0.58%set 14:57
HO.J21Apr 20211.82611.82611.82611.8261-0.0106-0.58%set 14:57
HO.K21May 20211.82191.82191.82191.8219-0.0106-0.58%set 14:57
HO.M21Jun 20211.82121.82121.82121.8212-0.0106-0.58%set 14:57
HO.N21Jul 20211.82501.82501.82501.8250-0.0106-0.58%set 14:57
HO.Q21Aug 20211.82921.82921.82921.8292-0.0106-0.58%set 14:57
HO.U21Sep 20211.83331.83331.83331.8333-0.0106-0.58%set 14:57
HO.V21Oct 20211.83661.83661.83661.8366-0.0106-0.58%set 14:57
HO.X21Nov 20211.83901.83901.83901.8390-0.0106-0.58%set 14:57
HO.Z21Dec 20211.84221.84221.84221.8422-0.0106-0.58%set 14:57
HO.F22Jan 20221.84821.84821.84821.8482-0.0106-0.57%set 14:57
HO.F18:F19.EJan 2018/Jan 2019 Spread0.04900.04950.04900.0446-0.0022-4.93%set 17:38
HO.F18:F20.EJan 2018/Jan 2020 Spread0.06860.06860.06860.0686-0.0024-3.50%set 17:38
HO.F18:F21.EJan 2018/Jan 2021 Spread0.07010.07010.07010.0701+0.0042+5.99%set 17:37
HO.F18:G18.EJan 2018/Feb 2018 Spread-0.0022-0.0014-0.0028-0.0022-0.00010.00%set 17:38
HO.F18:G19.EJan 2018/Feb 2019 Spread0.04750.04750.04750.0511-0.0026-4.94%set 17:38
HO.F18:G20.EJan 2018/Feb 2020 Spread0.06710.06710.06710.0671-0.0018-2.68%set 17:37
HO.F18:H18.EJan 2018/Mar 2018 Spread0.00420.00550.00290.0038-0.0003-6.98%set 17:38
HO.F18:H19.EJan 2018/Mar 2019 Spread0.06400.06400.06400.0640-0.0029-4.53%set 17:38
HO.F18:H20.EJan 2018/Mar 2020 Spread0.07120.07120.07120.0712-0.0012-1.69%set 17:37
HO.F18:J18.EJan 2018/Apr 2018 Spread0.02050.02250.01870.0197-0.0007-3.45%set 17:38
HO.F18:J19.EJan 2018/Apr 2019 Spread0.0820.0820.0820.082-0.003-3.66%set 17:38
HO.F18:J20.EJan 2018/Apr 2020 Spread0.08130.08130.08130.0813-0.0006-0.74%set 17:37
HO.F18:K18.EJan 2018/May 2018 Spread0.03350.03670.03190.0327-0.0012-3.60%set 17:38
HO.F18:K19.EJan 2018/May 2019 Spread0.09070.09070.09070.0907-0.0031-3.42%set 17:38
HO.F18:K20.EJan 2018/May 2020 Spread0.08740.08740.08740.08740.00000.00%set 17:37
HO.F18:M18.EJan 2018/Jun 2018 Spread0.04630.04910.04320.0441-0.0016-3.56%set 17:38
HO.F18:M19.EJan 2018/Jun 2019 Spread0.09550.09550.09550.0955-0.0030-3.11%set 17:38
HO.F18:M20.EJan 2018/Jun 2020 Spread0.08960.08960.08960.0896+0.0006+0.67%set 17:37
HO.F18:N18.EJan 2018/Jul 2018 Spread0.05160.05310.04840.0486-0.0023-4.64%set 17:38
HO.F18:N19.EJan 2018/Jul 2019 Spread0.0970.0970.0970.097-0.003-3.09%set 17:38
HO.F18:N20.EJan 2018/Jul 2020 Spread0.08730.08730.08730.0873+0.0012+1.37%set 17:37
HO.F18:Q18.EJan 2018/Aug 2018 Spread0.05190.05190.05030.0505-0.0027-5.37%set 17:38
HO.F18:Q19.EJan 2018/Aug 2019 Spread0.09000.09000.09000.0955-0.0030-3.14%set 17:38
HO.F18:Q20.EJan 2018/Aug 2020 Spread0.08450.08450.08450.0845+0.0018+2.13%set 17:37
HO.F18:U18.EJan 2018/Sep 2018 Spread0.05280.05410.05160.0497-0.0028-5.42%set 17:38
HO.F18:U19.EJan 2018/Sep 2019 Spread0.09050.09050.09050.0905-0.0030-3.31%set 17:38
HO.F18:U20.EJan 2018/Sep 2020 Spread0.08170.08170.08170.0817+0.0024+2.94%set 17:37
HO.F18:V18.EJan 2018/Oct 2018 Spread0.05840.05910.05670.0484-0.0025-5.08%set 17:38
HO.F18:V19.EJan 2018/Oct 2019 Spread0.07600.07600.07600.0848-0.0030-3.54%set 17:38
HO.F18:V20.EJan 2018/Oct 2020 Spread0.07980.07980.07980.0798+0.0030+3.76%set 17:37
HO.F18:X18.EJan 2018/Nov 2018 Spread0.05770.05900.05770.0467-0.0022-4.71%set 17:38
HO.F18:X19.EJan 2018/Nov 2019 Spread0.07830.07830.07830.0783-0.0030-3.83%set 17:38
HO.F18:X20.EJan 2018/Nov 2020 Spread0.07900.07900.07900.0790+0.0036+4.56%set 17:37
HO.F18:Z18.EJan 2018/Dec 2018 Spread0.05070.05100.04510.0454-0.0020-4.33%set 17:38
HO.F18:Z19.EJan 2018/Dec 2019 Spread0.06750.06760.06750.0731-0.0030-4.10%set 17:38
HO.F18:Z20.EJan 2018/Dec 2020 Spread0.07730.07730.07730.0773+0.0042+5.43%set 17:37
HO.G18:F19.EFeb 2018/Jan 2019 Spread0.04680.04680.04680.0468-0.0021-4.49%set 17:38
HO.G18:F20.EFeb 2018/Jan 2020 Spread0.07080.07080.07080.0708-0.0023-3.25%set 17:38
HO.G18:F21.EFeb 2018/Jan 2021 Spread0.07230.07230.07230.0723+0.0043+5.95%set 17:37
HO.G18:G19.EFeb 2018/Feb 2019 Spread0.05330.05330.05330.0533-0.0025-4.69%set 17:38
HO.G18:G20.EFeb 2018/Feb 2020 Spread0.06930.06930.06930.0693-0.0017-2.45%set 17:37
HO.G18:H18.EFeb 2018/Mar 2018 Spread0.00630.00700.00560.0060-0.0002-3.12%set 17:38
HO.G18:H19.EFeb 2018/Mar 2019 Spread0.06620.06620.06620.0662-0.0028-4.23%set 17:38
HO.G18:H20.EFeb 2018/Mar 2020 Spread0.07340.07340.07340.0734-0.0011-1.50%set 17:37
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.02240.02420.02140.0219-0.0006-2.67%set 17:38
HO.G18:J19.EFeb 2018/Apr 2019 Spread0.08420.08420.08420.0842-0.0029-3.44%set 17:38
HO.G18:J20.EFeb 2018/Apr 2020 Spread0.08350.08350.08350.0835-0.0005-0.60%set 17:37
HO.G18:K18.EFeb 2018/May 2018 Spread0.03520.03850.03440.0349-0.0011-3.10%set 17:38
HO.G18:K19.EFeb 2018/May 2019 Spread0.09290.09290.09290.0929-0.0030-3.23%set 17:38
HO.G18:K20.EFeb 2018/May 2020 Spread0.08960.08960.08960.0896+0.0001+0.11%set 17:37
HO.G18:M18.EFeb 2018/Jun 2018 Spread0.04720.05070.04590.0463-0.0015-3.19%set 17:38
HO.G18:M19.EFeb 2018/Jun 2019 Spread0.07480.07480.07480.0977-0.0029-2.97%set 17:38
HO.G18:M20.EFeb 2018/Jun 2020 Spread0.09180.09180.09180.0918+0.0007+0.76%set 17:37
HO.G18:N18.EFeb 2018/Jul 2018 Spread0.05100.05100.05100.0508-0.0022-4.36%set 17:38
HO.G18:N19.EFeb 2018/Jul 2019 Spread0.09920.09920.09920.0992-0.0029-2.92%set 17:38
HO.G18:N20.EFeb 2018/Jul 2020 Spread0.08950.08950.08950.0895+0.0013+1.45%set 17:37
HO.G18:Q18.EFeb 2018/Aug 2018 Spread0.05590.05930.05590.0527-0.0026-4.93%set 17:38
HO.G18:Q19.EFeb 2018/Aug 2019 Spread0.09770.09770.09770.0977-0.0029-2.97%set 17:38
HO.G18:Q20.EFeb 2018/Aug 2020 Spread0.08670.08670.08670.0867+0.0019+2.19%set 17:37
HO.G18:U18.EFeb 2018/Sep 2018 Spread0.05480.05510.05210.0519-0.0027-5.26%set 17:38
HO.G18:U19.EFeb 2018/Sep 2019 Spread0.09270.09270.09270.0927-0.0029-3.13%set 17:38
HO.G18:U20.EFeb 2018/Sep 2020 Spread0.08390.08390.08390.0839+0.0025+2.98%set 17:37
HO.G18:V18.EFeb 2018/Oct 2018 Spread0.05120.05120.05120.0506-0.0024-4.35%set 17:38
HO.G18:V19.EFeb 2018/Oct 2019 Spread0.08700.08700.08700.0870-0.0029-3.33%set 17:38
HO.G18:V20.EFeb 2018/Oct 2020 Spread0.08200.08200.08200.0820+0.0031+3.78%set 17:37
HO.G18:X18.EFeb 2018/Nov 2018 Spread0.05900.05900.05900.0489-0.0021-4.29%set 17:38
HO.G18:X19.EFeb 2018/Nov 2019 Spread0.08050.08050.08050.0805-0.0029-3.60%set 17:38
HO.G18:X20.EFeb 2018/Nov 2020 Spread0.08120.08120.08120.0812+0.0037+4.56%set 17:37
HO.G18:Z18.EFeb 2018/Dec 2018 Spread0.05260.05260.05260.0476-0.0019-3.97%set 17:38
HO.G18:Z19.EFeb 2018/Dec 2019 Spread0.07530.07530.07530.0753-0.0029-3.85%set 17:38
HO.G18:Z20.EFeb 2018/Dec 2020 Spread0.07950.07950.07950.0795+0.0043+5.41%set 17:37
HO.H18:F19.EMar 2018/Jan 2019 Spread0.04080.04080.04080.0408-0.0019-4.66%set 17:38
HO.H18:F20.EMar 2018/Jan 2020 Spread0.06480.06480.06480.0648-0.0021-3.24%set 17:38
HO.H18:F21.EMar 2018/Jan 2021 Spread0.06630.06630.06630.0663+0.0045+6.79%set 17:37
HO.H18:G19.EMar 2018/Feb 2019 Spread0.04730.04730.04730.0473-0.0023-4.86%set 17:38
HO.H18:G20.EMar 2018/Feb 2020 Spread0.06330.06330.06330.0633-0.0015-2.37%set 17:37
HO.H18:H19.EMar 2018/Mar 2019 Spread0.06020.06020.06020.0602-0.0026-4.32%set 17:38
HO.H18:H20.EMar 2018/Mar 2020 Spread0.06740.06740.06740.0674-0.0009-1.34%set 17:37
HO.H18:J18.EMar 2018/Apr 2018 Spread0.01660.01720.01580.0159-0.0004-2.48%set 17:38
HO.H18:J19.EMar 2018/Apr 2019 Spread0.07820.07820.07820.0782-0.0027-3.45%set 17:38
HO.H18:J20.EMar 2018/Apr 2020 Spread0.07750.07750.07750.0775-0.0003-0.39%set 17:37
HO.H18:K18.EMar 2018/May 2018 Spread0.02960.03150.02880.0289-0.0009-3.07%set 17:38
HO.H18:K19.EMar 2018/May 2019 Spread0.08690.08690.08690.0869-0.0028-3.22%set 17:38
HO.H18:K20.EMar 2018/May 2020 Spread0.08360.08360.08360.0836+0.0003+0.36%set 17:37
HO.H18:M18.EMar 2018/Jun 2018 Spread0.04190.04390.04040.0403-0.0013-3.19%set 17:38
HO.H18:M19.EMar 2018/Jun 2019 Spread0.09170.09170.09170.0917-0.0027-2.94%set 17:38
HO.H18:M20.EMar 2018/Jun 2020 Spread0.08580.08580.08580.0858+0.0009+1.05%set 17:37
HO.H18:N18.EMar 2018/Jul 2018 Spread0.04760.04840.04760.0448-0.0020-4.42%set 17:38
HO.H18:N19.EMar 2018/Jul 2019 Spread0.09320.09320.09320.0932-0.0027-2.90%set 17:38
HO.H18:N20.EMar 2018/Jul 2020 Spread0.08350.08350.08350.0835+0.0015+1.80%set 17:37
HO.H18:Q18.EMar 2018/Aug 2018 Spread0.04510.04510.04500.0467-0.0024-5.14%set 17:38
HO.H18:Q19.EMar 2018/Aug 2019 Spread0.09170.09170.09170.0917-0.0027-2.94%set 17:38
HO.H18:Q20.EMar 2018/Aug 2020 Spread0.08070.08070.08070.0807+0.0021+2.60%set 17:37
HO.H18:U18.EMar 2018/Sep 2018 Spread0.05050.05070.05040.0459-0.0025-5.11%set 17:38
HO.H18:U19.EMar 2018/Sep 2019 Spread0.08670.08670.08670.0867-0.0027-3.11%set 17:38
HO.H18:U20.EMar 2018/Sep 2020 Spread0.07790.07790.07790.0779+0.0027+3.47%set 17:37
HO.H18:V18.EMar 2018/Oct 2018 Spread0.03440.04340.03440.0446-0.0022-4.93%set 17:38
HO.H18:V19.EMar 2018/Oct 2019 Spread0.08100.08100.08100.0810-0.0027-3.33%set 17:38
HO.H18:V20.EMar 2018/Oct 2020 Spread0.07600.07600.07600.0760+0.0033+4.34%set 17:37
HO.H18:X18.EMar 2018/Nov 2018 Spread0.04290.04290.04290.0429-0.0019-4.43%set 17:38
HO.H18:X19.EMar 2018/Nov 2019 Spread0.07450.07450.07450.0745-0.0027-3.62%set 17:38
HO.H18:X20.EMar 2018/Nov 2020 Spread0.07520.07520.07520.0752+0.0039+5.19%set 17:37
HO.H18:Z18.EMar 2018/Dec 2018 Spread0.05070.05070.05070.0416-0.0017-4.10%set 17:38
HO.H18:Z19.EMar 2018/Dec 2019 Spread0.06930.06930.06930.0693-0.0027-3.90%set 17:38
HO.H18:Z20.EMar 2018/Dec 2020 Spread0.07350.07350.07350.0735+0.0045+6.12%set 17:37
HO.J18:F19.EApr 2018/Jan 2019 Spread0.02490.02490.02490.0249-0.0015-6.02%set 17:38
HO.J18:F20.EApr 2018/Jan 2020 Spread0.04890.04890.04890.0489-0.0017-3.48%set 17:38
HO.J18:F21.EApr 2018/Jan 2021 Spread0.05040.05040.05040.0504+0.0049+9.72%set 17:37
HO.J18:G19.EApr 2018/Feb 2019 Spread0.03140.03140.03140.0314-0.0019-6.05%set 17:38
HO.J18:G20.EApr 2018/Feb 2020 Spread0.04740.04740.04740.0474-0.0011-2.32%set 17:37
HO.J18:H19.EApr 2018/Mar 2019 Spread0.04430.04430.04430.0443-0.0022-4.97%set 17:38
HO.J18:H20.EApr 2018/Mar 2020 Spread0.05150.05150.05150.0515-0.0005-0.97%set 17:37
HO.J18:J19.EApr 2018/Apr 2019 Spread0.06230.06230.06230.0623-0.0023-3.69%set 17:38
HO.J18:J20.EApr 2018/Apr 2020 Spread0.06160.06160.06160.0616+0.0001+0.16%set 17:37
HO.J18:K18.EApr 2018/May 2018 Spread0.01330.01430.01280.0130-0.0005-3.82%set 17:38
HO.J18:K19.EApr 2018/May 2019 Spread0.07100.07100.07100.0710-0.0024-3.38%set 17:38
HO.J18:K20.EApr 2018/May 2020 Spread0.06770.06770.06770.0677+0.0007+1.03%set 17:37
HO.J18:M18.EApr 2018/Jun 2018 Spread0.02500.02660.02430.0244-0.0009-3.64%set 17:38
HO.J18:M19.EApr 2018/Jun 2019 Spread0.07580.07580.07580.0758-0.0023-3.03%set 17:38
HO.J18:M20.EApr 2018/Jun 2020 Spread0.06990.06990.06990.0699+0.0013+1.86%set 17:37
HO.J18:N18.EApr 2018/Jul 2018 Spread0.03130.03140.02940.0289-0.0016-5.59%set 17:38
HO.J18:N19.EApr 2018/Jul 2019 Spread0.07730.07730.07730.0773-0.0023-2.98%set 17:38
HO.J18:N20.EApr 2018/Jul 2020 Spread0.06760.06760.06760.0676+0.0019+2.81%set 17:37
HO.J18:Q18.EApr 2018/Aug 2018 Spread0.03270.03450.03160.0308-0.0020-6.39%set 17:38
HO.J18:Q19.EApr 2018/Aug 2019 Spread0.07580.07580.07580.0758-0.0023-3.03%set 17:38
HO.J18:Q20.EApr 2018/Aug 2020 Spread0.06480.06480.06480.0648+0.0025+3.86%set 17:37
HO.J18:U18.EApr 2018/Sep 2018 Spread0.03200.03340.03200.0300-0.0021-6.75%set 17:38
HO.J18:U19.EApr 2018/Sep 2019 Spread0.07080.07080.07080.0708-0.0023-3.25%set 17:38
HO.J18:U20.EApr 2018/Sep 2020 Spread0.06200.06200.06200.0620+0.0031+5.00%set 17:37
HO.J18:V18.EApr 2018/Oct 2018 Spread0.03380.03380.03380.0287-0.0018-6.27%set 17:38
HO.J18:V19.EApr 2018/Oct 2019 Spread0.06510.06510.06510.0651-0.0023-3.53%set 17:38
HO.J18:V20.EApr 2018/Oct 2020 Spread0.06010.06010.06010.0601+0.0037+6.16%set 17:37
HO.J18:X18.EApr 2018/Nov 2018 Spread0.01720.01720.01480.0270-0.0015-5.56%set 17:38
HO.J18:X19.EApr 2018/Nov 2019 Spread0.05860.05860.05860.0586-0.0023-3.92%set 17:38
HO.J18:X20.EApr 2018/Nov 2020 Spread0.05930.05930.05930.0593+0.0043+7.25%set 17:37
HO.J18:Z18.EApr 2018/Dec 2018 Spread0.02760.02940.02560.0257-0.0013-5.10%set 17:38
HO.J18:Z19.EApr 2018/Dec 2019 Spread0.02910.02910.02910.0534-0.0023-4.31%set 17:38
HO.J18:Z20.EApr 2018/Dec 2020 Spread0.05760.05760.05760.0576+0.0049+8.51%set 17:37
HO.K18:F19.EMay 2018/Jan 2019 Spread0.00150.00160.00150.0119-0.0010-8.40%set 17:38
HO.K18:F20.EMay 2018/Jan 2020 Spread0.03590.03590.03590.0359-0.0012-3.34%set 17:38
HO.K18:F21.EMay 2018/Jan 2021 Spread0.03740.03740.03740.0374+0.0054+14.44%set 17:37
HO.K18:G19.EMay 2018/Feb 2019 Spread0.01840.01840.01840.0184-0.0014-7.61%set 17:38
HO.K18:G20.EMay 2018/Feb 2020 Spread0.03440.03440.03440.0344-0.0006-1.74%set 17:37
HO.K18:H19.EMay 2018/Mar 2019 Spread0.03130.03130.03130.0313-0.0017-5.43%set 17:38
HO.K18:H20.EMay 2018/Mar 2020 Spread0.03850.03850.03850.03850.00000.00%set 17:37
HO.K18:J19.EMay 2018/Apr 2019 Spread0.04930.04930.04930.0493-0.0018-3.65%set 17:38
HO.K18:J20.EMay 2018/Apr 2020 Spread0.04860.04860.04860.0486+0.0006+1.23%set 17:37
HO.K18:K19.EMay 2018/May 2019 Spread0.05800.05800.05800.0580-0.0019-3.28%set 17:38
HO.K18:K20.EMay 2018/May 2020 Spread0.05470.05470.05470.0547+0.0012+2.19%set 17:37
HO.K18:M18.EMay 2018/Jun 2018 Spread0.01180.01240.01120.0114-0.0004-3.51%set 17:38
HO.K18:M19.EMay 2018/Jun 2019 Spread0.06280.06280.06280.0628-0.0018-2.87%set 17:38
HO.K18:M20.EMay 2018/Jun 2020 Spread0.05690.05690.05690.0569+0.0018+3.16%set 17:37
HO.K18:N18.EMay 2018/Jul 2018 Spread0.01680.01760.01630.0159-0.0011-7.01%set 17:38
HO.K18:N19.EMay 2018/Jul 2019 Spread0.06430.06430.06430.0643-0.0018-2.80%set 17:38
HO.K18:N20.EMay 2018/Jul 2020 Spread0.05460.05460.05460.0546+0.0024+4.40%set 17:37
HO.K18:Q18.EMay 2018/Aug 2018 Spread0.01860.02010.01840.0178-0.0015-8.11%set 17:38
HO.K18:Q19.EMay 2018/Aug 2019 Spread0.06280.06280.06280.0628-0.0018-2.87%set 17:38
HO.K18:Q20.EMay 2018/Aug 2020 Spread0.05180.05180.05180.0518+0.0030+5.79%set 17:37
HO.K18:U18.EMay 2018/Sep 2018 Spread0.01920.02100.01920.0170-0.0016-9.41%set 17:38
HO.K18:U19.EMay 2018/Sep 2019 Spread0.05780.05780.05780.0578-0.0018-3.11%set 17:38
HO.K18:U20.EMay 2018/Sep 2020 Spread0.04900.04900.04900.0490+0.0036+7.35%set 17:37
HO.K18:V18.EMay 2018/Oct 2018 Spread0.02000.02020.01870.0157-0.0013-7.65%set 17:38
HO.K18:V19.EMay 2018/Oct 2019 Spread0.05210.05210.05210.0521-0.0018-3.45%set 17:38
HO.K18:V20.EMay 2018/Oct 2020 Spread0.04710.04710.04710.0471+0.0042+8.92%set 17:37
HO.K18:X18.EMay 2018/Nov 2018 Spread0.01690.01690.01690.0140-0.0010-7.14%set 17:38
HO.K18:X19.EMay 2018/Nov 2019 Spread0.04560.04560.04560.0456-0.0018-3.95%set 17:38
HO.K18:X20.EMay 2018/Nov 2020 Spread0.04630.04630.04630.0463+0.0048+10.37%set 17:37
HO.K18:Z18.EMay 2018/Dec 2018 Spread0.00140.0014-0.00100.0127-0.0008-6.30%set 17:38
HO.K18:Z19.EMay 2018/Dec 2019 Spread0.04040.04040.04040.0404-0.0018-4.46%set 17:38
HO.K18:Z20.EMay 2018/Dec 2020 Spread0.04460.04460.04460.0446+0.0054+12.11%set 17:37
HO.M18:F19.EJun 2018/Jan 2019 Spread0.00160.00160.00150.0005-0.0006-120.00%set 17:38
HO.M18:F20.EJun 2018/Jan 2020 Spread0.02450.02450.02450.0245-0.0008-3.27%set 17:38
HO.M18:F21.EJun 2018/Jan 2021 Spread0.02600.02600.02600.0260+0.0058+22.31%set 17:37
HO.M18:G19.EJun 2018/Feb 2019 Spread0.0070.0070.0070.007-0.001-14.29%set 17:38
HO.M18:G20.EJun 2018/Feb 2020 Spread0.02300.02300.02300.0230-0.0002-0.87%set 17:37
HO.M18:H19.EJun 2018/Mar 2019 Spread0.01990.01990.01990.0199-0.0013-6.53%set 17:38
HO.M18:H20.EJun 2018/Mar 2020 Spread0.02710.02710.02710.0271+0.0004+1.48%set 17:37
HO.M18:J19.EJun 2018/Apr 2019 Spread0.03790.03790.03790.0379-0.0014-3.69%set 17:38
HO.M18:J20.EJun 2018/Apr 2020 Spread0.03720.03720.03720.0372+0.0010+2.69%set 17:37
HO.M18:K19.EJun 2018/May 2019 Spread0.04660.04660.04660.0466-0.0015-3.22%set 17:38
HO.M18:K20.EJun 2018/May 2020 Spread0.04330.04330.04330.0433+0.0016+3.70%set 17:37
HO.M18:M19.EJun 2018/Jun 2019 Spread0.02900.02900.02900.0514-0.0014-2.72%set 17:38
HO.M18:M20.EJun 2018/Jun 2020 Spread0.04550.04550.04550.0455+0.0022+4.84%set 17:37
HO.M18:N18.EJun 2018/Jul 2018 Spread0.00480.00550.00430.0045-0.0007-14.89%set 17:38
HO.M18:N19.EJun 2018/Jul 2019 Spread0.05290.05290.05290.0529-0.0014-2.65%set 17:38
HO.M18:N20.EJun 2018/Jul 2020 Spread0.04320.04320.04320.0432+0.0028+6.48%set 17:37
HO.M18:Q18.EJun 2018/Aug 2018 Spread0.00680.00790.00680.0064-0.0011-15.94%set 17:38
HO.M18:Q19.EJun 2018/Aug 2019 Spread0.05140.05140.05140.0514-0.0014-2.72%set 17:38
HO.M18:Q20.EJun 2018/Aug 2020 Spread0.04040.04040.04040.0404+0.0034+8.42%set 17:37
HO.M18:U18.EJun 2018/Sep 2018 Spread0.00650.00790.00550.0056-0.0012-20.69%set 17:38
HO.M18:U19.EJun 2018/Sep 2019 Spread0.04640.04640.04640.0464-0.0014-3.02%set 17:38
HO.M18:U20.EJun 2018/Sep 2020 Spread0.03760.03760.03760.0376+0.0040+10.64%set 17:37
HO.M18:V18.EJun 2018/Oct 2018 Spread0.00470.00630.00400.0043-0.0009-20.93%set 17:38
HO.M18:V19.EJun 2018/Oct 2019 Spread0.04070.04070.04070.0407-0.0014-3.44%set 17:38
HO.M18:V20.EJun 2018/Oct 2020 Spread0.03570.03570.03570.0357+0.0046+12.89%set 17:37
HO.M18:X18.EJun 2018/Nov 2018 Spread0.00250.00250.00250.0026-0.0006-23.08%set 17:38
HO.M18:X19.EJun 2018/Nov 2019 Spread0.03420.03420.03420.0342-0.0014-4.09%set 17:38
HO.M18:X20.EJun 2018/Nov 2020 Spread0.03490.03490.03490.0349+0.0052+14.90%set 17:37
HO.M18:Z18.EJun 2018/Dec 2018 Spread0.00220.00360.00070.0013-0.0004-26.67%set 17:38
HO.M18:Z19.EJun 2018/Dec 2019 Spread0.02900.02900.02900.0290-0.0014-4.83%set 17:38
HO.M18:Z20.EJun 2018/Dec 2020 Spread0.03320.03320.03320.0332+0.0058+17.47%set 17:37
HO.N18:F19.EJul 2018/Jan 2019 Spread0.00590.00590.0059-0.0040+0.00010.00%set 17:38
HO.N18:F20.EJul 2018/Jan 2020 Spread0.02000.02000.02000.0200-0.0001-0.50%set 17:38
HO.N18:F21.EJul 2018/Jan 2021 Spread0.02150.02150.02150.0215+0.0065+30.23%set 17:37
HO.N18:G19.EJul 2018/Feb 2019 Spread0.00250.00250.00250.0025-0.0003-12.00%set 17:38
HO.N18:G20.EJul 2018/Feb 2020 Spread0.01850.01850.01850.0185+0.0005+2.70%set 17:37
HO.N18:H19.EJul 2018/Mar 2019 Spread0.01540.01540.01540.0154-0.0006-3.90%set 17:38
HO.N18:H20.EJul 2018/Mar 2020 Spread0.02260.02260.02260.0226+0.0011+4.87%set 17:37
HO.N18:J19.EJul 2018/Apr 2019 Spread0.03340.03340.03340.0334-0.0007-2.10%set 17:38
HO.N18:J20.EJul 2018/Apr 2020 Spread0.03270.03270.03270.0327+0.0017+5.20%set 17:37
HO.N18:K19.EJul 2018/May 2019 Spread0.04210.04210.04210.0421-0.0008-1.90%set 17:38
HO.N18:K20.EJul 2018/May 2020 Spread0.03880.03880.03880.0388+0.0023+5.93%set 17:37
HO.N18:M19.EJul 2018/Jun 2019 Spread0.04690.04690.04690.0469-0.0007-1.49%set 17:38
HO.N18:M20.EJul 2018/Jun 2020 Spread0.04100.04100.04100.0410+0.0029+7.07%set 17:37
HO.N18:N19.EJul 2018/Jul 2019 Spread0.04840.04840.04840.0484-0.0007-1.45%set 17:38
HO.N18:N20.EJul 2018/Jul 2020 Spread0.03870.03870.03870.0387+0.0035+9.04%set 17:37
HO.N18:Q18.EJul 2018/Aug 2018 Spread0.00310.00310.00180.0019-0.0004-18.18%set 17:38
HO.N18:Q19.EJul 2018/Aug 2019 Spread0.04690.04690.04690.0469-0.0007-1.49%set 17:38
HO.N18:Q20.EJul 2018/Aug 2020 Spread0.03590.03590.03590.0359+0.0041+11.42%set 17:37
HO.N18:U18.EJul 2018/Sep 2018 Spread0.00210.00210.00130.0011-0.0005-38.46%set 17:38
HO.N18:U19.EJul 2018/Sep 2019 Spread0.04190.04190.04190.0419-0.0007-1.67%set 17:38
HO.N18:U20.EJul 2018/Sep 2020 Spread0.03310.03310.03310.0331+0.0047+14.20%set 17:37
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.0018-0.0018-0.0018-0.0002-0.00050.00%set 17:38
HO.N18:V19.EJul 2018/Oct 2019 Spread0.03620.03620.03620.0362-0.0007-1.93%set 17:38
HO.N18:V20.EJul 2018/Oct 2020 Spread0.03120.03120.03120.0312+0.0053+16.99%set 17:37
HO.N18:X18.EJul 2018/Nov 2018 Spread0.00020.00030.0002-0.0019+0.00010.00%set 17:38
HO.N18:X19.EJul 2018/Nov 2019 Spread0.02970.02970.02970.0297-0.0007-2.36%set 17:38
HO.N18:X20.EJul 2018/Nov 2020 Spread0.03040.03040.03040.0304+0.0059+19.41%set 17:37
HO.N18:Z18.EJul 2018/Dec 2018 Spread0.00110.00110.0011-0.0032+0.00030.00%set 17:38
HO.N18:Z19.EJul 2018/Dec 2019 Spread0.02450.02450.02450.0245-0.0007-2.86%set 17:38
HO.N18:Z20.EJul 2018/Dec 2020 Spread0.02870.02870.02870.0287+0.0065+22.65%set 17:37
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.0059-0.0059-0.0059-0.0059+0.00050.00%set 17:38
HO.Q18:F20.EAug 2018/Jan 2020 Spread0.01810.01810.01810.0181+0.0003+1.66%set 17:38
HO.Q18:F21.EAug 2018/Jan 2021 Spread0.01960.01960.01960.0196+0.0069+35.20%set 17:37
HO.Q18:G19.EAug 2018/Feb 2019 Spread0.00060.00060.00060.0006+0.0001+16.67%set 17:38
HO.Q18:G20.EAug 2018/Feb 2020 Spread0.01660.01660.01660.0166+0.0009+5.42%set 17:37
HO.Q18:H19.EAug 2018/Mar 2019 Spread0.01350.01350.01350.0135-0.0002-1.48%set 17:38
HO.Q18:H20.EAug 2018/Mar 2020 Spread0.02070.02070.02070.0207+0.0015+7.25%set 17:37
HO.Q18:J19.EAug 2018/Apr 2019 Spread0.03150.03150.03150.0315-0.0003-0.95%set 17:38
HO.Q18:J20.EAug 2018/Apr 2020 Spread0.03080.03080.03080.0308+0.0021+6.82%set 17:37
HO.Q18:K19.EAug 2018/May 2019 Spread0.04020.04020.04020.0402-0.0004-1.00%set 17:38
HO.Q18:K20.EAug 2018/May 2020 Spread0.03690.03690.03690.0369+0.0027+7.32%set 17:37
HO.Q18:M19.EAug 2018/Jun 2019 Spread0.04500.04500.04500.0450-0.0003-0.67%set 17:38
HO.Q18:M20.EAug 2018/Jun 2020 Spread0.03910.03910.03910.0391+0.0033+8.44%set 17:37
HO.Q18:N19.EAug 2018/Jul 2019 Spread0.04650.04650.04650.0465-0.0003-0.65%set 17:38
HO.Q18:N20.EAug 2018/Jul 2020 Spread0.03680.03680.03680.0368+0.0039+10.60%set 17:37
HO.Q18:Q19.EAug 2018/Aug 2019 Spread0.04500.04500.04500.0450-0.0003-0.67%set 17:38
HO.Q18:Q20.EAug 2018/Aug 2020 Spread0.03400.03400.03400.0340+0.0045+13.24%set 17:37
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.0007-0.0002-0.0008-0.0008-0.00010.00%set 17:38
HO.Q18:U19.EAug 2018/Sep 2019 Spread0.04000.04000.04000.0400-0.0003-0.75%set 17:38
HO.Q18:U20.EAug 2018/Sep 2020 Spread0.03120.03120.03120.0312+0.0051+16.35%set 17:37
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.0025-0.0025-0.0025-0.0021+0.00020.00%set 17:38
HO.Q18:V19.EAug 2018/Oct 2019 Spread0.03430.03430.03430.0343-0.0003-0.87%set 17:38
HO.Q18:V20.EAug 2018/Oct 2020 Spread0.02930.02930.02930.0293+0.0057+19.45%set 17:37
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.0005-0.0005-0.0005-0.0038+0.00050.00%set 17:38
HO.Q18:X19.EAug 2018/Nov 2019 Spread0.02780.02780.02780.0278-0.0003-1.08%set 17:38
HO.Q18:X20.EAug 2018/Nov 2020 Spread0.02850.02850.02850.0285+0.0063+22.11%set 17:37
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.0010-0.0010-0.0039-0.0051+0.00070.00%set 17:38
HO.Q18:Z19.EAug 2018/Dec 2019 Spread0.02260.02260.02260.0226-0.0003-1.33%set 17:38
HO.Q18:Z20.EAug 2018/Dec 2020 Spread0.02680.02680.02680.0268+0.0069+25.75%set 17:37
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.0063-0.0063-0.0065-0.0051+0.00060.00%set 17:37
HO.U18:F20.ESep 2018/Jan 2020 Spread0.01890.01890.01890.0189+0.0004+2.12%set 17:38
HO.U18:F21.ESep 2018/Jan 2021 Spread0.02040.02040.02040.0204+0.0070+34.31%set 17:37
HO.U18:G19.ESep 2018/Feb 2019 Spread0.00140.00140.00140.0014+0.0002+14.29%set 17:38
HO.U18:G20.ESep 2018/Feb 2020 Spread0.01740.01740.01740.0174+0.0010+5.75%set 17:37
HO.U18:H19.ESep 2018/Mar 2019 Spread0.01430.01430.01430.0143-0.0001-0.70%set 17:38
HO.U18:H20.ESep 2018/Mar 2020 Spread0.02150.02150.02150.0215+0.0016+7.44%set 17:37
HO.U18:J19.ESep 2018/Apr 2019 Spread0.03230.03230.03230.0323-0.0002-0.62%set 17:38
HO.U18:J20.ESep 2018/Apr 2020 Spread0.03160.03160.03160.0316+0.0022+6.96%set 17:37
HO.U18:K19.ESep 2018/May 2019 Spread0.04100.04100.04100.0410-0.0003-0.73%set 17:38
HO.U18:K20.ESep 2018/May 2020 Spread0.03770.03770.03770.0377+0.0028+7.43%set 17:37
HO.U18:M19.ESep 2018/Jun 2019 Spread0.04580.04580.04580.0458-0.0002-0.44%set 17:38
HO.U18:M20.ESep 2018/Jun 2020 Spread0.03990.03990.03990.0399+0.0034+8.52%set 17:37
HO.U18:N19.ESep 2018/Jul 2019 Spread0.04730.04730.04730.0473-0.0002-0.42%set 17:38
HO.U18:N20.ESep 2018/Jul 2020 Spread0.03760.03760.03760.0376+0.0040+10.64%set 17:37
HO.U18:Q19.ESep 2018/Aug 2019 Spread0.04580.04580.04580.0458-0.0002-0.44%set 17:38
HO.U18:Q20.ESep 2018/Aug 2020 Spread0.03480.03480.03480.0348+0.0046+13.22%set 17:37
HO.U18:U19.ESep 2018/Sep 2019 Spread0.04080.04080.04080.0408-0.0002-0.49%set 17:38
HO.U18:U20.ESep 2018/Sep 2020 Spread0.03200.03200.03200.0320+0.0052+16.25%set 17:37
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.0017-0.0012-0.0017-0.0013+0.00030.00%set 17:37
HO.U18:V19.ESep 2018/Oct 2019 Spread0.03510.03510.03510.0351-0.0002-0.57%set 17:38
HO.U18:V20.ESep 2018/Oct 2020 Spread0.03010.03010.03010.0301+0.0058+19.27%set 17:37
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.0031-0.0028-0.0035-0.0030+0.00060.00%set 17:37
HO.U18:X19.ESep 2018/Nov 2019 Spread0.02860.02860.02860.0286-0.0002-0.70%set 17:38
HO.U18:X20.ESep 2018/Nov 2020 Spread0.02930.02930.02930.0293+0.0064+21.84%set 17:37
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.0050-0.0043-0.0051-0.0043+0.00080.00%set 17:37
HO.U18:Z19.ESep 2018/Dec 2019 Spread0.02340.02340.02340.0234-0.0002-0.85%set 17:38
HO.U18:Z20.ESep 2018/Dec 2020 Spread0.02760.02760.02760.0276+0.0070+25.36%set 17:37
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.0038-0.0038-0.0038-0.0038+0.00030.00%set 17:37
HO.V18:F20.EOct 2018/Jan 2020 Spread0.02020.02020.02020.0202+0.0001+0.50%set 17:38
HO.V18:F21.EOct 2018/Jan 2021 Spread0.02170.02170.02170.0217+0.0067+30.88%set 17:37
HO.V18:G19.EOct 2018/Feb 2019 Spread0.00270.00270.00270.0027-0.0001-3.70%set 17:38
HO.V18:G20.EOct 2018/Feb 2020 Spread0.01870.01870.01870.0187+0.0007+3.74%set 17:37
HO.V18:H19.EOct 2018/Mar 2019 Spread0.01560.01560.01560.0156-0.0004-2.56%set 17:38
HO.V18:H20.EOct 2018/Mar 2020 Spread0.02280.02280.02280.0228+0.0013+5.70%set 17:37
HO.V18:J19.EOct 2018/Apr 2019 Spread0.03360.03360.03360.0336-0.0005-1.49%set 17:38
HO.V18:J20.EOct 2018/Apr 2020 Spread0.03290.03290.03290.0329+0.0019+5.78%set 17:37
HO.V18:K19.EOct 2018/May 2019 Spread0.04230.04230.04230.0423-0.0006-1.42%set 17:38
HO.V18:K20.EOct 2018/May 2020 Spread0.03900.03900.03900.0390+0.0025+6.41%set 17:37
HO.V18:M19.EOct 2018/Jun 2019 Spread0.04710.04710.04710.0471-0.0005-1.06%set 17:38
HO.V18:M20.EOct 2018/Jun 2020 Spread0.04120.04120.04120.0412+0.0031+7.52%set 17:37
HO.V18:N19.EOct 2018/Jul 2019 Spread0.04860.04860.04860.0486-0.0005-1.03%set 17:38
HO.V18:N20.EOct 2018/Jul 2020 Spread0.03890.03890.03890.0389+0.0037+9.51%set 17:37
HO.V18:Q19.EOct 2018/Aug 2019 Spread0.04710.04710.04710.0471-0.0005-1.06%set 17:38
HO.V18:Q20.EOct 2018/Aug 2020 Spread0.03610.03610.03610.0361+0.0043+11.91%set 17:37
HO.V18:U19.EOct 2018/Sep 2019 Spread0.04210.04210.04210.0421-0.0005-1.19%set 17:38
HO.V18:U20.EOct 2018/Sep 2020 Spread0.03330.03330.03330.0333+0.0049+14.71%set 17:37
HO.V18:V19.EOct 2018/Oct 2019 Spread0.03640.03640.03640.0364-0.0005-1.37%set 17:38
HO.V18:V20.EOct 2018/Oct 2020 Spread0.03140.03140.03140.0314+0.0055+17.52%set 17:37
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.0017-0.0016-0.0019-0.0017+0.00030.00%set 17:38
HO.V18:X19.EOct 2018/Nov 2019 Spread0.02990.02990.02990.0299-0.0005-1.67%set 17:38
HO.V18:X20.EOct 2018/Nov 2020 Spread0.03060.03060.03060.0306+0.0061+19.93%set 17:37
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.0016-0.0016-0.0016-0.0030+0.00050.00%set 17:37
HO.V18:Z19.EOct 2018/Dec 2019 Spread0.02470.02470.02470.0247-0.0005-2.02%set 17:38
HO.V18:Z20.EOct 2018/Dec 2020 Spread0.02890.02890.02890.0289+0.0067+23.18%set 17:37
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.0016-0.0016-0.0016-0.00210.00000.00%set 17:37
HO.X18:F20.ENov 2018/Jan 2020 Spread0.02190.02190.02190.0219-0.0002-0.91%set 17:38
HO.X18:F21.ENov 2018/Jan 2021 Spread0.02340.02340.02340.0234+0.0064+27.35%set 17:37
HO.X18:G19.ENov 2018/Feb 2019 Spread0.00440.00440.00440.0044-0.0004-9.09%set 17:38
HO.X18:G20.ENov 2018/Feb 2020 Spread0.02040.02040.02040.0204+0.0004+1.96%set 17:37
HO.X18:H19.ENov 2018/Mar 2019 Spread0.01730.01730.01730.0173-0.0007-4.05%set 17:38
HO.X18:H20.ENov 2018/Mar 2020 Spread0.02450.02450.02450.0245+0.0010+4.08%set 17:37
HO.X18:J19.ENov 2018/Apr 2019 Spread0.03530.03530.03530.0353-0.0008-2.27%set 17:38
HO.X18:J20.ENov 2018/Apr 2020 Spread0.03460.03460.03460.0346+0.0016+4.62%set 17:37
HO.X18:K19.ENov 2018/May 2019 Spread0.04400.04400.04400.0440-0.0009-2.05%set 17:38
HO.X18:K20.ENov 2018/May 2020 Spread0.04070.04070.04070.0407+0.0022+5.41%set 17:37
HO.X18:M19.ENov 2018/Jun 2019 Spread0.04880.04880.04880.0488-0.0008-1.64%set 17:38
HO.X18:M20.ENov 2018/Jun 2020 Spread0.04290.04290.04290.0429+0.0028+6.53%set 17:37
HO.X18:N19.ENov 2018/Jul 2019 Spread0.05030.05030.05030.0503-0.0008-1.59%set 17:38
HO.X18:N20.ENov 2018/Jul 2020 Spread0.04060.04060.04060.0406+0.0034+8.37%set 17:37
HO.X18:Q19.ENov 2018/Aug 2019 Spread0.04880.04880.04880.0488-0.0008-1.64%set 17:38
HO.X18:Q20.ENov 2018/Aug 2020 Spread0.03780.03780.03780.0378+0.0040+10.58%set 17:37
HO.X18:U19.ENov 2018/Sep 2019 Spread0.04380.04380.04380.0438-0.0008-1.83%set 17:38
HO.X18:U20.ENov 2018/Sep 2020 Spread0.03500.03500.03500.0350+0.0046+13.14%set 17:37
HO.X18:V19.ENov 2018/Oct 2019 Spread0.03810.03810.03810.0381-0.0008-2.10%set 17:38
HO.X18:V20.ENov 2018/Oct 2020 Spread0.03310.03310.03310.0331+0.0052+15.71%set 17:37
HO.X18:X19.ENov 2018/Nov 2019 Spread0.03160.03160.03160.0316-0.0008-2.53%set 17:38
HO.X18:X20.ENov 2018/Nov 2020 Spread0.03230.03230.03230.0323+0.0058+17.96%set 17:37
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.0014-0.0013-0.0016-0.0013+0.00020.00%set 17:37
HO.X18:Z19.ENov 2018/Dec 2019 Spread0.02640.02640.02640.0264-0.0008-3.03%set 17:38
HO.X18:Z20.ENov 2018/Dec 2020 Spread0.03060.03060.03060.0306+0.0064+20.92%set 17:37
HO.Z18:F19.EDec 2018/Jan 2019 Spread-0.0005-0.0005-0.0008-0.0008-0.00020.00%set 17:37
HO.Z18:F20.EDec 2018/Jan 2020 Spread0.02320.02320.02320.0232-0.0004-1.72%set 17:38
HO.Z18:F21.EDec 2018/Jan 2021 Spread0.02470.02470.02470.0247+0.0062+25.10%set 17:37
HO.Z18:G19.EDec 2018/Feb 2019 Spread0.00300.00300.00300.0057-0.0006-10.53%set 17:38
HO.Z18:G20.EDec 2018/Feb 2020 Spread0.02170.02170.02170.0217+0.0002+0.92%set 17:37
HO.Z18:H19.EDec 2018/Mar 2019 Spread0.01300.01300.01300.0186-0.0009-4.86%set 17:38
HO.Z18:H20.EDec 2018/Mar 2020 Spread0.02580.02580.02580.0258+0.0008+3.10%set 17:37
HO.Z18:J19.EDec 2018/Apr 2019 Spread0.01000.01000.01000.0366-0.0010-2.73%set 17:38
HO.Z18:J20.EDec 2018/Apr 2020 Spread0.03590.03590.03590.0359+0.0014+3.90%set 17:37
HO.Z18:K19.EDec 2018/May 2019 Spread0.00800.00800.00800.0453-0.0011-2.43%set 17:38
HO.Z18:K20.EDec 2018/May 2020 Spread0.0420.0420.0420.042+0.002+4.76%set 17:37
HO.Z18:M19.EDec 2018/Jun 2019 Spread0.04900.05050.04770.0501-0.0010-1.98%set 17:38
HO.Z18:M20.EDec 2018/Jun 2020 Spread0.04420.04420.04420.0442+0.0026+5.88%set 17:37
HO.Z18:N19.EDec 2018/Jul 2019 Spread0.05160.05160.05160.0516-0.0010-1.94%set 17:38
HO.Z18:N20.EDec 2018/Jul 2020 Spread0.04190.04190.04190.0419+0.0032+7.64%set 17:37
HO.Z18:Q19.EDec 2018/Aug 2019 Spread0.05010.05010.05010.0501-0.0010-2.00%set 17:38
HO.Z18:Q20.EDec 2018/Aug 2020 Spread0.03910.03910.03910.0391+0.0038+9.72%set 17:37
HO.Z18:U19.EDec 2018/Sep 2019 Spread0.04510.04510.04510.0451-0.0010-2.22%set 17:38
HO.Z18:U20.EDec 2018/Sep 2020 Spread0.03630.03630.03630.0363+0.0044+12.12%set 17:37
HO.Z18:V19.EDec 2018/Oct 2019 Spread0.03940.03940.03940.0394-0.0010-2.54%set 17:38
HO.Z18:V20.EDec 2018/Oct 2020 Spread0.03440.03440.03440.0344+0.0050+14.53%set 17:37
HO.Z18:X19.EDec 2018/Nov 2019 Spread0.03290.03290.03290.0329-0.0010-3.04%set 17:38
HO.Z18:X20.EDec 2018/Nov 2020 Spread0.03360.03360.03360.0336+0.0056+16.67%set 17:37
HO.Z18:Z19.EDec 2018/Dec 2019 Spread0.02720.02930.02700.0277-0.0010-3.53%set 17:38
HO.Z18:Z20.EDec 2018/Dec 2020 Spread0.03190.03190.03190.0319+0.0062+19.44%set 17:37
HO.F19:F20.EJan 2019/Jan 2020 Spread0.02400.02400.02400.0240-0.0002-0.83%set 17:38
HO.F19:F21.EJan 2019/Jan 2021 Spread0.02550.02550.02550.0255+0.0064+25.10%set 17:37
HO.F19:G19.EJan 2019/Feb 2019 Spread0.00650.00650.00570.0065-0.0004-6.25%set 17:38
HO.F19:G20.EJan 2019/Feb 2020 Spread0.02250.02250.02250.0225+0.0004+1.78%set 17:37
HO.F19:H19.EJan 2019/Mar 2019 Spread0.01940.01940.01940.0194-0.0007-3.61%set 17:38
HO.F19:H20.EJan 2019/Mar 2020 Spread0.02660.02660.02660.0266+0.0010+3.76%set 17:37
HO.F19:J19.EJan 2019/Apr 2019 Spread0.03740.03740.03740.0374-0.0008-2.14%set 17:38
HO.F19:J20.EJan 2019/Apr 2020 Spread0.03670.03670.03670.0367+0.0016+4.36%set 17:37
HO.F19:K19.EJan 2019/May 2019 Spread0.04610.04610.04610.0461-0.0009-1.95%set 17:38
HO.F19:K20.EJan 2019/May 2020 Spread0.04280.04280.04280.0428+0.0022+5.14%set 17:37
HO.F19:M19.EJan 2019/Jun 2019 Spread0.05090.05090.05090.0509-0.0008-1.57%set 17:38
HO.F19:M20.EJan 2019/Jun 2020 Spread0.04500.04500.04500.0450+0.0028+6.22%set 17:37
HO.F19:N19.EJan 2019/Jul 2019 Spread0.05240.05240.05240.0524-0.0008-1.53%set 17:38
HO.F19:N20.EJan 2019/Jul 2020 Spread0.04270.04270.04270.0427+0.0034+7.96%set 17:37
HO.F19:Q19.EJan 2019/Aug 2019 Spread0.05090.05090.05090.0509-0.0008-1.57%set 17:38
HO.F19:Q20.EJan 2019/Aug 2020 Spread0.03990.03990.03990.0399+0.0040+10.03%set 17:37
HO.F19:U19.EJan 2019/Sep 2019 Spread0.04590.04590.04590.0459-0.0008-1.74%set 17:38
HO.F19:U20.EJan 2019/Sep 2020 Spread0.03710.03710.03710.0371+0.0046+12.40%set 17:37
HO.F19:V19.EJan 2019/Oct 2019 Spread0.04020.04020.04020.0402-0.0008-1.99%set 17:38
HO.F19:V20.EJan 2019/Oct 2020 Spread0.03520.03520.03520.0352+0.0052+14.77%set 17:37
HO.F19:X19.EJan 2019/Nov 2019 Spread0.03370.03370.03370.0337-0.0008-2.37%set 17:38
HO.F19:X20.EJan 2019/Nov 2020 Spread0.03440.03440.03440.0344+0.0058+16.86%set 17:37
HO.F19:Z19.EJan 2019/Dec 2019 Spread0.02850.02850.02850.0285-0.0008-2.81%set 17:38
HO.F19:Z20.EJan 2019/Dec 2020 Spread0.03270.03270.03270.0327+0.0064+19.57%set 17:37
HO.G19:F20.EFeb 2019/Jan 2020 Spread0.01750.01750.01750.0175+0.0002+1.14%set 17:38
HO.G19:F21.EFeb 2019/Jan 2021 Spread0.01900.01900.01900.0190+0.0068+35.79%set 17:37
HO.G19:G20.EFeb 2019/Feb 2020 Spread0.01600.01600.01600.0160+0.0008+5.00%set 17:37
HO.G19:H19.EFeb 2019/Mar 2019 Spread0.01260.01260.01260.0129-0.0003-2.40%set 17:38
HO.G19:H20.EFeb 2019/Mar 2020 Spread0.02010.02010.02010.0201+0.0014+6.97%set 17:37
HO.G19:J19.EFeb 2019/Apr 2019 Spread0.03090.03090.03090.0309-0.0004-1.29%set 17:38
HO.G19:J20.EFeb 2019/Apr 2020 Spread0.03020.03020.03020.0302+0.0020+6.62%set 17:37
HO.G19:K19.EFeb 2019/May 2019 Spread0.03960.03960.03960.0396-0.0005-1.26%set 17:38
HO.G19:K20.EFeb 2019/May 2020 Spread0.03630.03630.03630.0363+0.0026+7.16%set 17:37
HO.G19:M19.EFeb 2019/Jun 2019 Spread0.04440.04440.04440.0444-0.0004-0.90%set 17:38
HO.G19:M20.EFeb 2019/Jun 2020 Spread0.03850.03850.03850.0385+0.0032+8.31%set 17:37
HO.G19:N19.EFeb 2019/Jul 2019 Spread0.04590.04590.04590.0459-0.0004-0.87%set 17:38
HO.G19:N20.EFeb 2019/Jul 2020 Spread0.03620.03620.03620.0362+0.0038+10.50%set 17:37
HO.G19:Q19.EFeb 2019/Aug 2019 Spread0.04440.04440.04440.0444-0.0004-0.90%set 17:38
HO.G19:Q20.EFeb 2019/Aug 2020 Spread0.03340.03340.03340.0334+0.0044+13.17%set 17:37
HO.G19:U19.EFeb 2019/Sep 2019 Spread0.03940.03940.03940.0394-0.0004-1.02%set 17:38
HO.G19:U20.EFeb 2019/Sep 2020 Spread0.03060.03060.03060.0306+0.0050+16.34%set 17:37
HO.G19:V19.EFeb 2019/Oct 2019 Spread0.03370.03370.03370.0337-0.0004-1.19%set 17:38
HO.G19:V20.EFeb 2019/Oct 2020 Spread0.02870.02870.02870.0287+0.0056+19.51%set 17:37
HO.G19:X19.EFeb 2019/Nov 2019 Spread0.02720.02720.02720.0272-0.0004-1.47%set 17:38
HO.G19:X20.EFeb 2019/Nov 2020 Spread0.02790.02790.02790.0279+0.0062+22.22%set 17:37
HO.G19:Z19.EFeb 2019/Dec 2019 Spread0.02200.02200.02200.0220-0.0004-1.82%set 17:38
HO.G19:Z20.EFeb 2019/Dec 2020 Spread0.02620.02620.02620.0262+0.0068+25.95%set 17:37
HO.H19:F20.EMar 2019/Jan 2020 Spread0.00460.00460.00460.0046+0.0005+10.87%set 17:38
HO.H19:F21.EMar 2019/Jan 2021 Spread0.00610.00610.00610.0061+0.0071+116.39%set 17:37
HO.H19:G20.EMar 2019/Feb 2020 Spread0.00310.00310.00310.0031+0.0011+35.48%set 17:37
HO.H19:H20.EMar 2019/Mar 2020 Spread0.00720.00720.00720.0072+0.0017+23.61%set 17:37
HO.H19:J19.EMar 2019/Apr 2019 Spread0.01750.01760.01740.0180-0.0001-0.57%set 17:38
HO.H19:J20.EMar 2019/Apr 2020 Spread0.01730.01730.01730.0173+0.0023+13.29%set 17:37
HO.H19:K19.EMar 2019/May 2019 Spread0.02670.02670.02670.0267-0.0002-0.75%set 17:38
HO.H19:K20.EMar 2019/May 2020 Spread0.02340.02340.02340.0234+0.0029+12.39%set 17:37
HO.H19:M19.EMar 2019/Jun 2019 Spread0.03150.03150.03150.0315-0.0001-0.32%set 17:38
HO.H19:M20.EMar 2019/Jun 2020 Spread0.02560.02560.02560.0256+0.0035+13.67%set 17:37
HO.H19:N19.EMar 2019/Jul 2019 Spread0.03300.03300.03300.0330-0.0001-0.30%set 17:38
HO.H19:N20.EMar 2019/Jul 2020 Spread0.02330.02330.02330.0233+0.0041+17.60%set 17:37
HO.H19:Q19.EMar 2019/Aug 2019 Spread0.03150.03150.03150.0315-0.0001-0.32%set 17:38
HO.H19:Q20.EMar 2019/Aug 2020 Spread0.02050.02050.02050.0205+0.0047+22.93%set 17:37
HO.H19:U19.EMar 2019/Sep 2019 Spread0.02650.02650.02650.0265-0.0001-0.38%set 17:38
HO.H19:U20.EMar 2019/Sep 2020 Spread0.01770.01770.01770.0177+0.0053+29.94%set 17:37
HO.H19:V19.EMar 2019/Oct 2019 Spread0.02080.02080.02080.0208-0.0001-0.48%set 17:38
HO.H19:V20.EMar 2019/Oct 2020 Spread0.01580.01580.01580.0158+0.0059+37.34%set 17:37
HO.H19:X19.EMar 2019/Nov 2019 Spread0.01430.01430.01430.0143-0.0001-0.70%set 17:38
HO.H19:X20.EMar 2019/Nov 2020 Spread0.01500.01500.01500.0150+0.0065+43.33%set 17:37
HO.H19:Z19.EMar 2019/Dec 2019 Spread0.00910.00910.00910.0091-0.0001-1.10%set 17:38
HO.H19:Z20.EMar 2019/Dec 2020 Spread0.01330.01330.01330.0133+0.0071+53.38%set 17:37
HO.J19:F20.EApr 2019/Jan 2020 Spread-0.0134-0.0134-0.0134-0.0134+0.00060.00%set 17:38
HO.J19:F21.EApr 2019/Jan 2021 Spread-0.0119-0.0119-0.0119-0.0119+0.00720.00%set 17:37
HO.J19:G20.EApr 2019/Feb 2020 Spread-0.0149-0.0149-0.0149-0.0149+0.00120.00%set 17:37
HO.J19:H20.EApr 2019/Mar 2020 Spread-0.0108-0.0108-0.0108-0.0108+0.00180.00%set 17:37
HO.J19:J20.EApr 2019/Apr 2020 Spread-0.0007-0.0007-0.0007-0.0007+0.00240.00%set 17:37
HO.J19:K19.EApr 2019/May 2019 Spread0.00900.00900.00900.0087-0.0001-1.15%set 17:38
HO.J19:K20.EApr 2019/May 2020 Spread0.00540.00540.00540.0054+0.0030+55.56%set 17:37
HO.J19:M19.EApr 2019/Jun 2019 Spread0.01350.01350.01350.01350.00000.00%set 17:38
HO.J19:M20.EApr 2019/Jun 2020 Spread0.00760.00760.00760.0076+0.0036+47.37%set 17:37
HO.J19:N19.EApr 2019/Jul 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:38
HO.J19:N20.EApr 2019/Jul 2020 Spread0.00530.00530.00530.0053+0.0042+79.25%set 17:37
HO.J19:Q19.EApr 2019/Aug 2019 Spread0.01350.01350.01350.01350.00000.00%set 17:38
HO.J19:Q20.EApr 2019/Aug 2020 Spread0.00250.00250.00250.0025+0.0048+192.00%set 17:37
HO.J19:U19.EApr 2019/Sep 2019 Spread0.00850.00850.00850.00850.00000.00%set 17:38
HO.J19:U20.EApr 2019/Sep 2020 Spread-0.0003-0.0003-0.0003-0.0003+0.00540.00%set 17:37
HO.J19:V19.EApr 2019/Oct 2019 Spread0.00280.00280.00280.00280.00000.00%set 17:38
HO.J19:V20.EApr 2019/Oct 2020 Spread-0.0022-0.0022-0.0022-0.0022+0.00600.00%set 17:37
HO.J19:X19.EApr 2019/Nov 2019 Spread-0.0037-0.0037-0.0037-0.00370.00000.00%set 17:38
HO.J19:X20.EApr 2019/Nov 2020 Spread-0.0030-0.0030-0.0030-0.0030+0.00660.00%set 17:37
HO.J19:Z19.EApr 2019/Dec 2019 Spread-0.0089-0.0089-0.0089-0.00890.00000.00%set 17:38
HO.J19:Z20.EApr 2019/Dec 2020 Spread-0.0047-0.0047-0.0047-0.0047+0.00720.00%set 17:37
HO.K19:F20.EMay 2019/Jan 2020 Spread-0.0221-0.0221-0.0221-0.0221+0.00070.00%set 17:38
HO.K19:F21.EMay 2019/Jan 2021 Spread-0.0206-0.0206-0.0206-0.0206+0.00730.00%set 17:37
HO.K19:G20.EMay 2019/Feb 2020 Spread-0.0236-0.0236-0.0236-0.0236+0.00130.00%set 17:37
HO.K19:H20.EMay 2019/Mar 2020 Spread-0.0195-0.0195-0.0195-0.0195+0.00190.00%set 17:37
HO.K19:J20.EMay 2019/Apr 2020 Spread-0.0094-0.0094-0.0094-0.0094+0.00250.00%set 17:37
HO.K19:K20.EMay 2019/May 2020 Spread-0.0033-0.0033-0.0033-0.0033+0.00310.00%set 17:37
HO.K19:M19.EMay 2019/Jun 2019 Spread0.00400.00600.00400.0048+0.0001+1.82%set 17:38
HO.K19:M20.EMay 2019/Jun 2020 Spread-0.0011-0.0011-0.0011-0.0011+0.00370.00%set 17:37
HO.K19:N19.EMay 2019/Jul 2019 Spread0.00630.00630.00630.0063+0.0001+1.59%set 17:38
HO.K19:N20.EMay 2019/Jul 2020 Spread-0.0034-0.0034-0.0034-0.0034+0.00430.00%set 17:37
HO.K19:Q19.EMay 2019/Aug 2019 Spread0.00480.00480.00480.0048+0.0001+2.08%set 17:38
HO.K19:Q20.EMay 2019/Aug 2020 Spread-0.0062-0.0062-0.0062-0.0062+0.00490.00%set 17:37
HO.K19:U19.EMay 2019/Sep 2019 Spread-0.0002-0.0002-0.0002-0.0002+0.00010.00%set 17:38
HO.K19:U20.EMay 2019/Sep 2020 Spread-0.0090-0.0090-0.0090-0.0090+0.00550.00%set 17:37
HO.K19:V19.EMay 2019/Oct 2019 Spread-0.0059-0.0059-0.0059-0.0059+0.00010.00%set 17:38
HO.K19:V20.EMay 2019/Oct 2020 Spread-0.0109-0.0109-0.0109-0.0109+0.00610.00%set 17:37
HO.K19:X19.EMay 2019/Nov 2019 Spread-0.0124-0.0124-0.0124-0.0124+0.00010.00%set 17:38
HO.K19:X20.EMay 2019/Nov 2020 Spread-0.0117-0.0117-0.0117-0.0117+0.00670.00%set 17:37
HO.K19:Z19.EMay 2019/Dec 2019 Spread-0.0176-0.0176-0.0176-0.0176+0.00010.00%set 17:38
HO.K19:Z20.EMay 2019/Dec 2020 Spread-0.0134-0.0134-0.0134-0.0134+0.00730.00%set 17:37
HO.M19:F20.EJun 2019/Jan 2020 Spread-0.0269-0.0269-0.0269-0.0269+0.00060.00%set 17:38
HO.M19:F21.EJun 2019/Jan 2021 Spread-0.0254-0.0254-0.0254-0.0254+0.00720.00%set 17:37
HO.M19:G20.EJun 2019/Feb 2020 Spread-0.0284-0.0284-0.0284-0.0284+0.00120.00%set 17:37
HO.M19:H20.EJun 2019/Mar 2020 Spread-0.0243-0.0243-0.0243-0.0243+0.00180.00%set 17:37
HO.M19:J20.EJun 2019/Apr 2020 Spread-0.0142-0.0142-0.0142-0.0142+0.00240.00%set 17:37
HO.M19:K20.EJun 2019/May 2020 Spread-0.0081-0.0081-0.0081-0.0081+0.00300.00%set 17:37
HO.M19:M20.EJun 2019/Jun 2020 Spread-0.0059-0.0059-0.0059-0.0059+0.00360.00%set 17:37
HO.M19:N19.EJun 2019/Jul 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:38
HO.M19:N20.EJun 2019/Jul 2020 Spread-0.0082-0.0082-0.0082-0.0082+0.00420.00%set 17:37
HO.M19:Q20.EJun 2019/Aug 2020 Spread-0.0110-0.0110-0.0110-0.0110+0.00480.00%set 17:37
HO.M19:U19.EJun 2019/Sep 2019 Spread-0.017-0.017-0.017-0.0050.0000.00%set 17:38
HO.M19:U20.EJun 2019/Sep 2020 Spread-0.0138-0.0138-0.0138-0.0138+0.00540.00%set 17:37
HO.M19:V19.EJun 2019/Oct 2019 Spread-0.0150-0.0150-0.0150-0.01070.00000.00%set 17:38
HO.M19:V20.EJun 2019/Oct 2020 Spread-0.0157-0.0157-0.0157-0.0157+0.00600.00%set 17:37
HO.M19:X19.EJun 2019/Nov 2019 Spread-0.0172-0.0172-0.0172-0.01720.00000.00%set 17:38
HO.M19:X20.EJun 2019/Nov 2020 Spread-0.0165-0.0165-0.0165-0.0165+0.00660.00%set 17:37
HO.M19:Z19.EJun 2019/Dec 2019 Spread-0.0230-0.0215-0.0230-0.02240.00000.00%set 17:38
HO.M19:Z20.EJun 2019/Dec 2020 Spread-0.0182-0.0182-0.0182-0.0182+0.00720.00%set 17:37
HO.N19:F20.EJul 2019/Jan 2020 Spread-0.0284-0.0284-0.0284-0.0284+0.00060.00%set 17:38
HO.N19:F21.EJul 2019/Jan 2021 Spread-0.0269-0.0269-0.0269-0.0269+0.00720.00%set 17:37
HO.N19:G20.EJul 2019/Feb 2020 Spread-0.0299-0.0299-0.0299-0.0299+0.00120.00%set 17:37
HO.N19:H20.EJul 2019/Mar 2020 Spread-0.0258-0.0258-0.0258-0.0258+0.00180.00%set 17:37
HO.N19:J20.EJul 2019/Apr 2020 Spread-0.0157-0.0157-0.0157-0.0157+0.00240.00%set 17:37
HO.N19:K20.EJul 2019/May 2020 Spread-0.0096-0.0096-0.0096-0.0096+0.00300.00%set 17:37
HO.N19:M20.EJul 2019/Jun 2020 Spread-0.0074-0.0074-0.0074-0.0074+0.00360.00%set 17:37
HO.N19:N20.EJul 2019/Jul 2020 Spread-0.0097-0.0097-0.0097-0.0097+0.00420.00%set 17:37
HO.N19:Q19.EJul 2019/Aug 2019 Spread-0.0020-0.0020-0.0020-0.00150.00000.00%set 17:38
HO.N19:Q20.EJul 2019/Aug 2020 Spread-0.0125-0.0125-0.0125-0.0125+0.00480.00%set 17:37
HO.N19:U19.EJul 2019/Sep 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:38
HO.N19:U20.EJul 2019/Sep 2020 Spread-0.0153-0.0153-0.0153-0.0153+0.00540.00%set 17:37
HO.N19:V19.EJul 2019/Oct 2019 Spread-0.0122-0.0122-0.0122-0.01220.00000.00%set 17:38
HO.N19:V20.EJul 2019/Oct 2020 Spread-0.0172-0.0172-0.0172-0.0172+0.00600.00%set 17:37
HO.N19:X19.EJul 2019/Nov 2019 Spread-0.0187-0.0187-0.0187-0.01870.00000.00%set 17:38
HO.N19:X20.EJul 2019/Nov 2020 Spread-0.0180-0.0180-0.0180-0.0180+0.00660.00%set 17:37
HO.N19:Z19.EJul 2019/Dec 2019 Spread-0.0239-0.0239-0.0239-0.02390.00000.00%set 17:38
HO.N19:Z20.EJul 2019/Dec 2020 Spread-0.0197-0.0197-0.0197-0.0197+0.00720.00%set 17:37
HO.Q19:F20.EAug 2019/Jan 2020 Spread-0.0269-0.0269-0.0269-0.0269+0.00060.00%set 17:38
HO.Q19:F21.EAug 2019/Jan 2021 Spread-0.0254-0.0254-0.0254-0.0254+0.00720.00%set 17:37
HO.Q19:G20.EAug 2019/Feb 2020 Spread-0.0284-0.0284-0.0284-0.0284+0.00120.00%set 17:37
HO.Q19:H20.EAug 2019/Mar 2020 Spread-0.0243-0.0243-0.0243-0.0243+0.00180.00%set 17:37
HO.Q19:J20.EAug 2019/Apr 2020 Spread-0.0142-0.0142-0.0142-0.0142+0.00240.00%set 17:37
HO.Q19:K20.EAug 2019/May 2020 Spread-0.0081-0.0081-0.0081-0.0081+0.00300.00%set 17:37
HO.Q19:M20.EAug 2019/Jun 2020 Spread-0.0059-0.0059-0.0059-0.0059+0.00360.00%set 17:37
HO.Q19:N20.EAug 2019/Jul 2020 Spread-0.0082-0.0082-0.0082-0.0082+0.00420.00%set 17:37
HO.Q19:Q20.EAug 2019/Aug 2020 Spread-0.0110-0.0110-0.0110-0.0110+0.00480.00%set 17:37
HO.Q19:U19.EAug 2019/Sep 2019 Spread-0.0047-0.0047-0.0047-0.00500.00000.00%set 17:38
HO.Q19:U20.EAug 2019/Sep 2020 Spread-0.0138-0.0138-0.0138-0.0138+0.00540.00%set 17:37
HO.Q19:V19.EAug 2019/Oct 2019 Spread-0.0107-0.0107-0.0107-0.01070.00000.00%set 17:38
HO.Q19:V20.EAug 2019/Oct 2020 Spread-0.0157-0.0157-0.0157-0.0157+0.00600.00%set 17:37
HO.Q19:X19.EAug 2019/Nov 2019 Spread-0.0172-0.0172-0.0172-0.01720.00000.00%set 17:38
HO.Q19:X20.EAug 2019/Nov 2020 Spread-0.0165-0.0165-0.0165-0.0165+0.00660.00%set 17:37
HO.Q19:Z19.EAug 2019/Dec 2019 Spread-0.0224-0.0224-0.0224-0.02240.00000.00%set 17:38
HO.Q19:Z20.EAug 2019/Dec 2020 Spread-0.0182-0.0182-0.0182-0.0182+0.00720.00%set 17:37
HO.U19:F20.ESep 2019/Jan 2020 Spread-0.0219-0.0219-0.0219-0.0219+0.00060.00%set 17:38
HO.U19:F21.ESep 2019/Jan 2021 Spread-0.0204-0.0204-0.0204-0.0204+0.00720.00%set 17:37
HO.U19:G20.ESep 2019/Feb 2020 Spread-0.0234-0.0234-0.0234-0.0234+0.00120.00%set 17:37
HO.U19:H20.ESep 2019/Mar 2020 Spread-0.0193-0.0193-0.0193-0.0193+0.00180.00%set 17:37
HO.U19:J20.ESep 2019/Apr 2020 Spread-0.0092-0.0092-0.0092-0.0092+0.00240.00%set 17:37
HO.U19:K20.ESep 2019/May 2020 Spread-0.0031-0.0031-0.0031-0.0031+0.00300.00%set 17:37
HO.U19:M20.ESep 2019/Jun 2020 Spread-0.0009-0.0009-0.0009-0.0009+0.00360.00%set 17:37
HO.U19:N20.ESep 2019/Jul 2020 Spread-0.0032-0.0032-0.0032-0.0032+0.00420.00%set 17:37
HO.U19:Q20.ESep 2019/Aug 2020 Spread-0.0060-0.0060-0.0060-0.0060+0.00480.00%set 17:37
HO.U19:U20.ESep 2019/Sep 2020 Spread-0.0088-0.0088-0.0088-0.0088+0.00540.00%set 17:37
HO.U19:V19.ESep 2019/Oct 2019 Spread-0.0063-0.0063-0.0063-0.00570.00000.00%set 17:38
HO.U19:V20.ESep 2019/Oct 2020 Spread-0.0107-0.0107-0.0107-0.0107+0.00600.00%set 17:37
HO.U19:X19.ESep 2019/Nov 2019 Spread-0.0120-0.0120-0.0135-0.01220.00000.00%set 17:38
HO.U19:X20.ESep 2019/Nov 2020 Spread-0.0115-0.0115-0.0115-0.0115+0.00660.00%set 17:37
HO.U19:Z19.ESep 2019/Dec 2019 Spread-0.0174-0.0174-0.0174-0.01740.00000.00%set 17:38
HO.U19:Z20.ESep 2019/Dec 2020 Spread-0.0132-0.0132-0.0132-0.0132+0.00720.00%set 17:37
HO.V19:F20.EOct 2019/Jan 2020 Spread-0.0162-0.0162-0.0162-0.0162+0.00060.00%set 17:38
HO.V19:F21.EOct 2019/Jan 2021 Spread-0.0147-0.0147-0.0147-0.0147+0.00720.00%set 17:37
HO.V19:G20.EOct 2019/Feb 2020 Spread-0.0177-0.0177-0.0177-0.0177+0.00120.00%set 17:37
HO.V19:H20.EOct 2019/Mar 2020 Spread-0.0136-0.0136-0.0136-0.0136+0.00180.00%set 17:37
HO.V19:J20.EOct 2019/Apr 2020 Spread-0.0035-0.0035-0.0035-0.0035+0.00240.00%set 17:37
HO.V19:K20.EOct 2019/May 2020 Spread0.00260.00260.00260.0026+0.0030+115.38%set 17:37
HO.V19:M20.EOct 2019/Jun 2020 Spread0.00480.00480.00480.0048+0.0036+75.00%set 17:37
HO.V19:N20.EOct 2019/Jul 2020 Spread0.00250.00250.00250.0025+0.0042+168.00%set 17:37
HO.V19:Q20.EOct 2019/Aug 2020 Spread-0.0003-0.0003-0.0003-0.0003+0.00480.00%set 17:37
HO.V19:U20.EOct 2019/Sep 2020 Spread-0.0031-0.0031-0.0031-0.0031+0.00540.00%set 17:37
HO.V19:V20.EOct 2019/Oct 2020 Spread-0.005-0.005-0.005-0.005+0.0060.00%set 17:37
HO.V19:X19.EOct 2019/Nov 2019 Spread-0.0068-0.0068-0.0068-0.00650.00000.00%set 17:38
HO.V19:X20.EOct 2019/Nov 2020 Spread-0.0058-0.0058-0.0058-0.0058+0.00660.00%set 17:37
HO.V19:Z19.EOct 2019/Dec 2019 Spread-0.0117-0.0117-0.0117-0.01170.00000.00%set 17:38
HO.V19:Z20.EOct 2019/Dec 2020 Spread-0.0075-0.0075-0.0075-0.0075+0.00720.00%set 17:37
HO.X19:F20.ENov 2019/Jan 2020 Spread-0.0097-0.0097-0.0097-0.0097+0.00060.00%set 17:38
HO.X19:F21.ENov 2019/Jan 2021 Spread-0.0082-0.0082-0.0082-0.0082+0.00720.00%set 17:37
HO.X19:G20.ENov 2019/Feb 2020 Spread-0.0112-0.0112-0.0112-0.0112+0.00120.00%set 17:37
HO.X19:H20.ENov 2019/Mar 2020 Spread-0.0071-0.0071-0.0071-0.0071+0.00180.00%set 17:37
HO.X19:J20.ENov 2019/Apr 2020 Spread0.00300.00300.00300.0030+0.0024+80.00%set 17:37
HO.X19:K20.ENov 2019/May 2020 Spread0.00910.00910.00910.0091+0.0030+32.97%set 17:37
HO.X19:M20.ENov 2019/Jun 2020 Spread0.01130.01130.01130.0113+0.0036+31.86%set 17:37
HO.X19:N20.ENov 2019/Jul 2020 Spread0.00900.00900.00900.0090+0.0042+46.67%set 17:37
HO.X19:Q20.ENov 2019/Aug 2020 Spread0.00620.00620.00620.0062+0.0048+77.42%set 17:37
HO.X19:U20.ENov 2019/Sep 2020 Spread0.00340.00340.00340.0034+0.0054+158.82%set 17:37
HO.X19:V20.ENov 2019/Oct 2020 Spread0.00150.00150.00150.0015+0.0060+400.00%set 17:37
HO.X19:X20.ENov 2019/Nov 2020 Spread0.00070.00070.00070.0007+0.0066+942.86%set 17:37
HO.X19:Z19.ENov 2019/Dec 2019 Spread-0.0060-0.0060-0.0060-0.00520.00000.00%set 17:38
HO.X19:Z20.ENov 2019/Dec 2020 Spread-0.0010-0.0010-0.0010-0.0010+0.00720.00%set 17:37
HO.Z19:F20.EDec 2019/Jan 2020 Spread-0.0044-0.0044-0.0044-0.0045+0.00060.00%set 17:38
HO.Z19:F21.EDec 2019/Jan 2021 Spread-0.0030-0.0030-0.0030-0.0030+0.00720.00%set 17:37
HO.Z19:G20.EDec 2019/Feb 2020 Spread-0.0120-0.0120-0.0120-0.0060+0.00120.00%set 17:37
HO.Z19:H20.EDec 2019/Mar 2020 Spread-0.0019-0.0019-0.0019-0.0019+0.00180.00%set 17:37
HO.Z19:J20.EDec 2019/Apr 2020 Spread0.00820.00820.00820.0082+0.0024+29.27%set 17:37
HO.Z19:K20.EDec 2019/May 2020 Spread0.01430.01430.01430.0143+0.0030+20.98%set 17:37
HO.Z19:M20.EDec 2019/Jun 2020 Spread-0.0065-0.0065-0.00650.0165+0.0036+21.82%set 17:37
HO.Z19:N20.EDec 2019/Jul 2020 Spread0.01420.01420.01420.0142+0.0042+29.58%set 17:37
HO.Z19:Q20.EDec 2019/Aug 2020 Spread0.01140.01140.01140.0114+0.0048+42.11%set 17:37
HO.Z19:U20.EDec 2019/Sep 2020 Spread0.00860.00860.00860.0086+0.0054+62.79%set 17:37
HO.Z19:V20.EDec 2019/Oct 2020 Spread0.00670.00670.00670.0067+0.0060+89.55%set 17:37
HO.Z19:X20.EDec 2019/Nov 2020 Spread0.00590.00590.00590.0059+0.0066+111.86%set 17:37
HO.Z19:Z20.EDec 2019/Dec 2020 Spread-0.0050-0.0050-0.00500.0042+0.0072+171.43%set 17:37
HO.F20:F21.EJan 2020/Jan 2021 Spread0.00150.00150.00150.0015+0.0066+440.00%set 17:37
HO.F20:G20.EJan 2020/Feb 2020 Spread-0.0015-0.0015-0.0015-0.0015+0.00060.00%set 17:37
HO.F20:H20.EJan 2020/Mar 2020 Spread0.00260.00260.00260.0026+0.0012+46.15%set 17:37
HO.F20:J20.EJan 2020/Apr 2020 Spread0.01270.01270.01270.0127+0.0018+14.17%set 17:37
HO.F20:K20.EJan 2020/May 2020 Spread0.01880.01880.01880.0188+0.0024+12.77%set 17:37
HO.F20:M20.EJan 2020/Jun 2020 Spread0.0210.0210.0210.021+0.003+14.29%set 17:37
HO.F20:N20.EJan 2020/Jul 2020 Spread0.01870.01870.01870.0187+0.0036+19.25%set 17:37
HO.F20:Q20.EJan 2020/Aug 2020 Spread0.01590.01590.01590.0159+0.0042+26.42%set 17:37
HO.F20:U20.EJan 2020/Sep 2020 Spread0.01310.01310.01310.0131+0.0048+36.64%set 17:37
HO.F20:V20.EJan 2020/Oct 2020 Spread0.01120.01120.01120.0112+0.0054+48.21%set 17:37
HO.F20:X20.EJan 2020/Nov 2020 Spread0.01040.01040.01040.0104+0.0060+57.69%set 17:37
HO.F20:Z20.EJan 2020/Dec 2020 Spread0.00870.00870.00870.0087+0.0066+75.86%set 17:37
HO.G20:F21.EFeb 2020/Jan 2021 Spread0.0030.0030.0030.003+0.006+200.00%set 17:37
HO.G20:H20.EFeb 2020/Mar 2020 Spread0.00410.00410.00410.0041+0.0006+14.63%set 17:37
HO.G20:J20.EFeb 2020/Apr 2020 Spread0.01420.01420.01420.0142+0.0012+8.45%set 17:37
HO.G20:K20.EFeb 2020/May 2020 Spread0.02030.02030.02030.0203+0.0018+8.87%set 17:37
HO.G20:M20.EFeb 2020/Jun 2020 Spread0.02250.02250.02250.0225+0.0024+10.67%set 17:37
HO.G20:N20.EFeb 2020/Jul 2020 Spread0.02020.02020.02020.0202+0.0030+14.85%set 17:37
HO.G20:Q20.EFeb 2020/Aug 2020 Spread0.01740.01740.01740.0174+0.0036+20.69%set 17:37
HO.G20:U20.EFeb 2020/Sep 2020 Spread0.01460.01460.01460.0146+0.0042+28.77%set 17:37
HO.G20:V20.EFeb 2020/Oct 2020 Spread0.01270.01270.01270.0127+0.0048+37.80%set 17:37
HO.G20:X20.EFeb 2020/Nov 2020 Spread0.01190.01190.01190.0119+0.0054+45.38%set 17:37
HO.G20:Z20.EFeb 2020/Dec 2020 Spread0.01020.01020.01020.0102+0.0060+58.82%set 17:37
HO.H20:F21.EMar 2020/Jan 2021 Spread-0.0011-0.0011-0.0011-0.0011+0.00540.00%set 17:37
HO.H20:J20.EMar 2020/Apr 2020 Spread0.01010.01010.01010.0101+0.0006+5.94%set 17:37
HO.H20:K20.EMar 2020/May 2020 Spread0.01620.01620.01620.0162+0.0012+7.41%set 17:37
HO.H20:M20.EMar 2020/Jun 2020 Spread0.01840.01840.01840.0184+0.0018+9.78%set 17:37
HO.H20:N20.EMar 2020/Jul 2020 Spread0.01610.01610.01610.0161+0.0024+14.91%set 17:37
HO.H20:Q20.EMar 2020/Aug 2020 Spread0.01330.01330.01330.0133+0.0030+22.56%set 17:37
HO.H20:U20.EMar 2020/Sep 2020 Spread0.01050.01050.01050.0105+0.0036+34.29%set 17:37
HO.H20:V20.EMar 2020/Oct 2020 Spread0.00860.00860.00860.0086+0.0042+48.84%set 17:37
HO.H20:X20.EMar 2020/Nov 2020 Spread0.00780.00780.00780.0078+0.0048+61.54%set 17:37
HO.H20:Z20.EMar 2020/Dec 2020 Spread0.00610.00610.00610.0061+0.0054+88.52%set 17:37
HO.J20:F21.EApr 2020/Jan 2021 Spread-0.0112-0.0112-0.0112-0.0112+0.00480.00%set 17:37
HO.J20:K20.EApr 2020/May 2020 Spread0.00610.00610.00610.0061+0.0006+9.84%set 17:37
HO.J20:M20.EApr 2020/Jun 2020 Spread0.00830.00830.00830.0083+0.0012+14.46%set 17:37
HO.J20:N20.EApr 2020/Jul 2020 Spread0.00600.00600.00600.0060+0.0018+30.00%set 17:37
HO.J20:Q20.EApr 2020/Aug 2020 Spread0.00320.00320.00320.0032+0.0024+75.00%set 17:37
HO.J20:U20.EApr 2020/Sep 2020 Spread0.00040.00040.00040.0004+0.0030+750.00%set 17:37
HO.J20:V20.EApr 2020/Oct 2020 Spread-0.0015-0.0015-0.0015-0.0015+0.00360.00%set 17:37
HO.J20:X20.EApr 2020/Nov 2020 Spread-0.0023-0.0023-0.0023-0.0023+0.00420.00%set 17:37
HO.J20:Z20.EApr 2020/Dec 2020 Spread-0.0040-0.0040-0.0040-0.0040+0.00480.00%set 17:37
HO.K20:F21.EMay 2020/Jan 2021 Spread-0.0173-0.0173-0.0173-0.0173+0.00420.00%set 17:37
HO.K20:M20.EMay 2020/Jun 2020 Spread0.00220.00220.00220.0022+0.0006+27.27%set 17:37
HO.K20:N20.EMay 2020/Jul 2020 Spread-0.0001-0.0001-0.0001-0.0001+0.00120.00%set 17:37
HO.K20:Q20.EMay 2020/Aug 2020 Spread-0.0029-0.0029-0.0029-0.0029+0.00180.00%set 17:37
HO.K20:U20.EMay 2020/Sep 2020 Spread-0.0057-0.0057-0.0057-0.0057+0.00240.00%set 17:37
HO.K20:V20.EMay 2020/Oct 2020 Spread-0.0076-0.0076-0.0076-0.0076+0.00300.00%set 17:37
HO.K20:X20.EMay 2020/Nov 2020 Spread-0.0084-0.0084-0.0084-0.0084+0.00360.00%set 17:37
HO.K20:Z20.EMay 2020/Dec 2020 Spread-0.0101-0.0101-0.0101-0.0101+0.00420.00%set 17:37
HO.M20:F21.EJun 2020/Jan 2021 Spread-0.0195-0.0195-0.0195-0.0195+0.00360.00%set 17:37
HO.M20:N20.EJun 2020/Jul 2020 Spread-0.0040-0.0040-0.0040-0.0023+0.00060.00%set 17:37
HO.M20:Q20.EJun 2020/Aug 2020 Spread-0.0051-0.0051-0.0051-0.0051+0.00120.00%set 17:37
HO.M20:U20.EJun 2020/Sep 2020 Spread-0.0079-0.0079-0.0079-0.0079+0.00180.00%set 17:37
HO.M20:V20.EJun 2020/Oct 2020 Spread-0.0098-0.0098-0.0098-0.0098+0.00240.00%set 17:37
HO.M20:X20.EJun 2020/Nov 2020 Spread-0.0106-0.0106-0.0106-0.0106+0.00300.00%set 17:37
HO.M20:Z20.EJun 2020/Dec 2020 Spread-0.0123-0.0123-0.0123-0.0123+0.00360.00%set 17:37
HO.N20:F21.EJul 2020/Jan 2021 Spread-0.0172-0.0172-0.0172-0.0172+0.00300.00%set 17:37
HO.N20:Q20.EJul 2020/Aug 2020 Spread-0.0028-0.0028-0.0028-0.0028+0.00060.00%set 17:37
HO.N20:U20.EJul 2020/Sep 2020 Spread-0.0056-0.0056-0.0056-0.0056+0.00120.00%set 17:37
HO.N20:V20.EJul 2020/Oct 2020 Spread-0.0075-0.0075-0.0075-0.0075+0.00180.00%set 17:37
HO.N20:X20.EJul 2020/Nov 2020 Spread-0.0083-0.0083-0.0083-0.0083+0.00240.00%set 17:37
HO.N20:Z20.EJul 2020/Dec 2020 Spread-0.010-0.010-0.010-0.010+0.0030.00%set 17:37
HO.Q20:F21.EAug 2020/Jan 2021 Spread-0.0144-0.0144-0.0144-0.0144+0.00240.00%set 17:37
HO.Q20:U20.EAug 2020/Sep 2020 Spread-0.0028-0.0028-0.0028-0.0028+0.00060.00%set 17:37
HO.Q20:V20.EAug 2020/Oct 2020 Spread-0.0047-0.0047-0.0047-0.0047+0.00120.00%set 17:37
HO.Q20:X20.EAug 2020/Nov 2020 Spread-0.0055-0.0055-0.0055-0.0055+0.00180.00%set 17:37
HO.Q20:Z20.EAug 2020/Dec 2020 Spread-0.0072-0.0072-0.0072-0.0072+0.00240.00%set 17:37
HO.U20:F21.ESep 2020/Jan 2021 Spread-0.0116-0.0116-0.0116-0.0116+0.00180.00%set 17:37
HO.U20:V20.ESep 2020/Oct 2020 Spread-0.0019-0.0019-0.0019-0.0019+0.00060.00%set 17:37
HO.U20:X20.ESep 2020/Nov 2020 Spread-0.0027-0.0027-0.0027-0.0027+0.00120.00%set 17:37
HO.U20:Z20.ESep 2020/Dec 2020 Spread-0.0044-0.0044-0.0044-0.0044+0.00180.00%set 17:37
HO.V20:F21.EOct 2020/Jan 2021 Spread-0.0097-0.0097-0.0097-0.0097+0.00120.00%set 17:37
HO.V20:X20.EOct 2020/Nov 2020 Spread-0.0008-0.0008-0.0008-0.0008+0.00060.00%set 17:37
HO.V20:Z20.EOct 2020/Dec 2020 Spread-0.0025-0.0025-0.0025-0.0025+0.00120.00%set 17:37
HO.X20:F21.ENov 2020/Jan 2021 Spread-0.0089-0.0089-0.0089-0.0089+0.00060.00%set 17:37
HO.X20:Z20.ENov 2020/Dec 2020 Spread-0.0017-0.0017-0.0017-0.0017+0.00060.00%set 17:37
HO.Z20:F21.EDec 2020/Jan 2021 Spread-0.0072-0.0072-0.0072-0.00720.00000.00%set 17:37
HO.Z20:Z21.EDec 2020/Dec 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.