Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2076.06
+28.02 +1.37%
Dow Indu
17706.05
+213.12 +1.22%
Nasdaq
4862.41
+96.63 +2.03%
Crude Oil
48.84
+0.76 +1.58%
Gold
1228.070
-17.075 -1.37%
Euro
1.114105
-0.006645 -0.59%
US Dollar
95.614
+0.369 +0.47%
Strong

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.M16.EJun 2016 (E)1.47901.50541.46341.4971+0.0196+1.33%15:56
HO.N16.EJul 2016 (E)1.48391.50901.46831.5009+0.0189+1.27%15:59
HO.Q16.EAug 2016 (E)1.48811.51321.47391.5054+0.0177+1.19%15:59
HO.U16.ESep 2016 (E)1.49911.52231.48491.5150+0.0166+1.11%15:56
HO.V16.EOct 2016 (E)1.50211.53451.49811.5196+0.0088+0.58%set 14:25
HO.X16.ENov 2016 (E)1.51481.54661.51161.5330+0.0086+0.56%set 14:25
HO.Z16.EDec 2016 (E)1.52541.55901.52391.5438+0.0077+0.50%set 14:25
HO.F17.EJan 2017 (E)1.54151.56861.54151.5632+0.0168+1.09%16:30
HO.G17.EFeb 2017 (E)1.54601.56861.54601.5662+0.0151+0.97%15:59
HO.H17.EMar 2017 (E)1.54401.57021.54401.5560+0.0068+0.44%set 11:44
HO.J17.EApr 2017 (E)1.53751.53751.53751.5488+0.0063+0.41%set 07:31
HO.K17.EMay 2017 (E)1.53901.56011.53901.5499+0.0061+0.39%set 13:56
HO.M17.EJun 2017 (E)1.54451.56431.54441.5544+0.0059+0.38%set 12:55
HO.N17.EJul 2017 (E)1.55251.55251.55251.5615+0.0055+0.35%set 07:31
HO.Q17.EAug 2017 (E)1.56311.56311.56311.5696+0.0053+0.34%set 07:41
HO.U17.ESep 2017 (E)1.57571.57601.57571.5788+0.0050+0.32%set 14:52
HO.V17.EOct 2017 (E)1.58161.58161.58161.5873+0.0050+0.32%set 14:52
HO.X17.ENov 2017 (E)1.39511.39511.39511.5955+0.0050+0.31%set 14:52
HO.Z17.EDec 2017 (E)1.60161.61291.60001.6020+0.0051+0.32%set 14:25
HO.F18.EJan 2018 (E)1.49201.49201.49201.6073+0.0051+0.32%set 14:52
HO.G18.EFeb 2018 (E)1.41121.41121.41121.6078+0.0051+0.32%set 14:52
HO.H18.EMar 2018 (E)1.54001.54001.54001.6048+0.0051+0.32%set 14:52
HO.J18.EApr 2018 (E)1.50891.50891.50891.5998+0.0051+0.32%set 14:52
HO.K18.EMay 2018 (E)1.53001.53001.53001.6028+0.0051+0.32%set 14:52
HO.M18.EJun 2018 (E)1.48161.48161.48161.6080+0.0051+0.32%set 14:52
HO.N18.EJul 2018 (E)1.49011.49011.49011.6160+0.0051+0.32%set 14:52
HO.Q18.EAug 2018 (E)1.53641.53641.53641.6250+0.0051+0.31%set 14:52
HO.U18.ESep 2018 (E)1.63551.63551.63551.6355+0.0051+0.31%set 14:52
HO.V18.EOct 2018 (E)1.83001.83001.83001.6465+0.0051+0.31%set 14:52
HO.X18.ENov 2018 (E)1.65601.65601.65601.6560+0.0051+0.31%set 14:52
HO.Z18.EDec 2018 (E)1.57601.58351.57601.6640+0.0051+0.31%set 14:52
HO.F19.EJan 2019 (E)1.73831.73831.73831.6715+0.0051+0.31%set 14:52
HO.G19.EFeb 2019 (E)1.63151.63151.63151.6760+0.0051+0.31%set 14:52
HO.H19.EMar 2019 (E)1.67501.67501.67501.6750+0.0051+0.31%set 14:52
HO.J19.EApr 2019 (E)1.67051.67051.67051.6705+0.0051+0.31%set 14:52
HO.K19.EMay 2019 (E)1.67751.67751.67751.6775+0.0051+0.30%set 14:52
HO.M19.EJun 2019 (E)1.68751.68751.68751.6875+0.0051+0.30%set 14:52
HO.N19.EJul 2019 (E)1.67601.67601.67601.6975+0.0051+0.30%set 14:52
HO.Q19.EAug 2019 (E)1.70851.70851.70851.7085+0.0051+0.30%set 14:52
HO.U19.ESep 2019 (E)1.71901.71901.71901.7190+0.0051+0.30%set 14:52
HO.V19.EOct 2019 (E)1.72851.72851.72851.7285+0.0051+0.30%set 14:52
HO.X19.ENov 2019 (E)1.73651.73651.73651.7365+0.0051+0.29%set 14:52
HO.Z19.EDec 2019 (E)1.74301.74301.74301.7430+0.0051+0.29%set 14:52
HO.F20.EJan 2020 (E)1.75051.75051.75051.7505+0.0051+0.29%set 14:52
HO.M16Jun 20161.48871.48871.48871.4887+0.0112+0.76%set 14:31
HO.N16Jul 20162.5002.5002.5001.493+0.011+0.74%set 14:31
HO.Q16Aug 20162.40602.40602.40601.4977+0.0100+0.67%set 14:31
HO.U16Sep 20162.00502.00502.00501.5074+0.0090+0.60%set 14:31
HO.V16Oct 20162.42602.42602.42601.5192+0.0084+0.56%set 14:31
HO.X16Nov 20162.04502.04502.04501.5325+0.0081+0.53%set 14:31
HO.Z16Dec 20161.54381.54381.54381.5438+0.0077+0.50%set 14:52
HO.F17Jan 20172.00602.00602.00601.5539+0.0075+0.48%set 14:52
HO.G17Feb 20171.93101.93101.93101.5582+0.0071+0.46%set 14:52
HO.H17Mar 20171.55601.55601.55601.5560+0.0068+0.44%set 14:52
HO.J17Apr 20172.03502.03502.03501.5488+0.0063+0.41%set 14:52
HO.K17May 20171.54991.54991.54991.5499+0.0061+0.40%set 14:52
HO.M17Jun 20171.55441.55441.55441.5544+0.0059+0.38%set 14:52
HO.N17Jul 20171.56151.56151.56151.5615+0.0055+0.35%set 14:52
HO.Q17Aug 20171.56961.56961.56961.5696+0.0053+0.34%set 14:52
HO.U17Sep 20171.57881.57881.57881.5788+0.0050+0.32%set 14:52
HO.V17Oct 20171.58731.58731.58731.5873+0.0050+0.32%set 14:52
HO.X17Nov 20171.59551.59551.59551.5955+0.0050+0.31%set 14:52
HO.Z17Dec 20171.60201.60201.60201.6020+0.0051+0.32%set 14:52
HO.F18Jan 20181.60731.60731.60731.6073+0.0051+0.32%set 14:52
HO.G18Feb 20181.60781.60781.60781.6078+0.0051+0.32%set 14:52
HO.H18Mar 20181.60481.60481.60481.6048+0.0051+0.32%set 14:52
HO.J18Apr 20181.59981.59981.59981.5998+0.0051+0.32%set 14:52
HO.K18May 20181.60281.60281.60281.6028+0.0051+0.32%set 14:52
HO.M18Jun 20181.60801.60801.60801.6080+0.0051+0.32%set 14:52
HO.N18Jul 20181.61601.61601.61601.6160+0.0051+0.32%set 14:52
HO.Q18Aug 20181.62501.62501.62501.6250+0.0051+0.31%set 14:52
HO.U18Sep 20181.63551.63551.63551.6355+0.0051+0.31%set 14:52
HO.V18Oct 20181.64651.64651.64651.6465+0.0051+0.31%set 14:52
HO.X18Nov 20181.65601.65601.65601.6560+0.0051+0.31%set 14:52
HO.Z18Dec 20181.66401.66401.66401.6640+0.0051+0.31%set 14:52
HO.F19Jan 20191.67151.67151.67151.6715+0.0051+0.31%set 14:52
HO.G19Feb 20191.67601.67601.67601.6760+0.0051+0.31%set 14:52
HO.H19Mar 20191.67501.67501.67501.6750+0.0051+0.31%set 14:52
HO.J19Apr 20191.67051.67051.67051.6705+0.0051+0.31%set 14:52
HO.K19May 20191.67751.67751.67751.6775+0.0051+0.30%set 14:52
HO.M19Jun 20191.68751.68751.68751.6875+0.0051+0.30%set 14:52
HO.N19Jul 20191.69751.69751.69751.6975+0.0051+0.30%set 14:52
HO.Q19Aug 20191.70851.70851.70851.7085+0.0051+0.30%set 14:52
HO.U19Sep 20191.71901.71901.71901.7190+0.0051+0.30%set 14:52
HO.V19Oct 20191.72851.72851.72851.7285+0.0051+0.30%set 14:52
HO.X19Nov 20191.73651.73651.73651.7365+0.0051+0.29%set 14:52
HO.Z19Dec 20191.74301.74301.74301.7430+0.0051+0.29%set 14:52
HO.F20Jan 20201.75051.75051.75051.7505+0.0051+0.29%set 14:52
HO.M16:F17.EJun 2016/Jan 2017 Spread-0.0655-0.0640-0.0655-0.0652+0.00370.00%set 14:09
HO.M16:F18.EJun 2016/Jan 2018 Spread-0.1186-0.1186-0.1186-0.1186+0.00610.00%set 17:42
HO.M16:F19.EJun 2016/Jan 2019 Spread-0.1828-0.1828-0.1828-0.1828+0.00610.00%set 17:42
HO.M16:F20.EJun 2016/Jan 2020 Spread-0.2618-0.2618-0.2618-0.2618+0.00610.00%set 17:42
HO.M16:G17.EJun 2016/Feb 2017 Spread-0.0793-0.0707-0.0793-0.0695+0.00410.00%set 17:42
HO.M16:G18.EJun 2016/Feb 2018 Spread-0.1191-0.1191-0.1191-0.1191+0.00610.00%set 17:42
HO.M16:G19.EJun 2016/Feb 2019 Spread-0.1873-0.1873-0.1873-0.1873+0.00610.00%set 17:42
HO.M16:H17.EJun 2016/Mar 2017 Spread-0.0590-0.0590-0.0590-0.0673+0.00440.00%set 17:42
HO.M16:H18.EJun 2016/Mar 2018 Spread-0.1161-0.1161-0.1161-0.1161+0.00610.00%set 17:42
HO.M16:H19.EJun 2016/Mar 2019 Spread-0.1863-0.1863-0.1863-0.1863+0.00610.00%set 17:42
HO.M16:J17.EJun 2016/Apr 2017 Spread-0.1111-0.1111-0.1111-0.0601+0.00490.00%set 17:42
HO.M16:J18.EJun 2016/Apr 2018 Spread-0.1111-0.1111-0.1111-0.1111+0.00610.00%set 17:42
HO.M16:J19.EJun 2016/Apr 2019 Spread-0.1818-0.1818-0.1818-0.1818+0.00610.00%set 17:42
HO.M16:K17.EJun 2016/May 2017 Spread-0.1898-0.1898-0.1898-0.0612+0.00510.00%set 17:42
HO.M16:K18.EJun 2016/May 2018 Spread-0.1141-0.1141-0.1141-0.1141+0.00610.00%set 17:42
HO.M16:K19.EJun 2016/May 2019 Spread-0.1888-0.1888-0.1888-0.1888+0.00610.00%set 17:42
HO.M16:M17.EJun 2016/Jun 2017 Spread-0.0720-0.0720-0.0720-0.0657+0.00530.00%set 09:45
HO.M16:M18.EJun 2016/Jun 2018 Spread-0.1193-0.1193-0.1193-0.1193+0.00610.00%set 17:42
HO.M16:M19.EJun 2016/Jun 2019 Spread-0.1988-0.1988-0.1988-0.1988+0.00610.00%set 17:42
HO.M16:N16.EJun 2016/Jul 2016 Spread-0.0046-0.0032-0.0049-0.0043+0.00020.00%set 15:59
HO.M16:N17.EJun 2016/Jul 2017 Spread-0.1400-0.1400-0.1400-0.0728+0.00570.00%set 17:42
HO.M16:N18.EJun 2016/Jul 2018 Spread-0.1273-0.1273-0.1273-0.1273+0.00610.00%set 17:42
HO.M16:N19.EJun 2016/Jul 2019 Spread-0.2088-0.2088-0.2088-0.2088+0.00610.00%set 17:42
HO.M16:Q16.EJun 2016/Aug 2016 Spread-0.0098-0.0075-0.0099-0.0090+0.00120.00%set 15:35
HO.M16:Q17.EJun 2016/Aug 2017 Spread-0.0809-0.0809-0.0809-0.0809+0.00590.00%set 17:42
HO.M16:Q18.EJun 2016/Aug 2018 Spread-0.1363-0.1363-0.1363-0.1363+0.00610.00%set 17:42
HO.M16:Q19.EJun 2016/Aug 2019 Spread-0.2198-0.2198-0.2198-0.2198+0.00610.00%set 17:42
HO.M16:U16.EJun 2016/Sep 2016 Spread-0.0210-0.0170-0.0210-0.0187+0.00220.00%set 14:15
HO.M16:U17.EJun 2016/Sep 2017 Spread-0.0901-0.0901-0.0901-0.0901+0.00620.00%set 17:42
HO.M16:U18.EJun 2016/Sep 2018 Spread-0.1468-0.1468-0.1468-0.1468+0.00610.00%set 17:42
HO.M16:U19.EJun 2016/Sep 2019 Spread-0.2303-0.2303-0.2303-0.2303+0.00610.00%set 17:42
HO.M16:V16.EJun 2016/Oct 2016 Spread-0.0320-0.0289-0.0320-0.0305+0.00280.00%set 14:26
HO.M16:V17.EJun 2016/Oct 2017 Spread-0.0986-0.0986-0.0986-0.0986+0.00620.00%set 17:42
HO.M16:V18.EJun 2016/Oct 2018 Spread-0.1578-0.1578-0.1578-0.1578+0.00610.00%set 17:42
HO.M16:V19.EJun 2016/Oct 2019 Spread-0.2398-0.2398-0.2398-0.2398+0.00610.00%set 17:42
HO.M16:X16.EJun 2016/Nov 2016 Spread-0.0493-0.0456-0.0494-0.0438+0.00310.00%set 17:42
HO.M16:X17.EJun 2016/Nov 2017 Spread-0.1068-0.1068-0.1068-0.1068+0.00620.00%set 17:42
HO.M16:X18.EJun 2016/Nov 2018 Spread-0.1673-0.1673-0.1673-0.1673+0.00610.00%set 17:42
HO.M16:X19.EJun 2016/Nov 2019 Spread-0.2478-0.2478-0.2478-0.2478+0.00610.00%set 17:42
HO.M16:Z16.EJun 2016/Dec 2016 Spread-0.0570-0.0525-0.0586-0.0551+0.00350.00%set 14:25
HO.M16:Z17.EJun 2016/Dec 2017 Spread-0.1891-0.1890-0.1891-0.1133+0.00610.00%set 17:42
HO.M16:Z18.EJun 2016/Dec 2018 Spread-0.4066-0.4066-0.4066-0.1753+0.00610.00%set 17:42
HO.M16:Z19.EJun 2016/Dec 2019 Spread-0.2543-0.2543-0.2543-0.2543+0.00610.00%set 17:42
HO.N16:F17.EJul 2016/Jan 2017 Spread-0.0623-0.0593-0.0649-0.0609+0.00350.00%set 16:30
HO.N16:F18.EJul 2016/Jan 2018 Spread-0.1143-0.1143-0.1143-0.1143+0.00590.00%set 17:42
HO.N16:F19.EJul 2016/Jan 2019 Spread-0.1785-0.1785-0.1785-0.1785+0.00590.00%set 17:42
HO.N16:F20.EJul 2016/Jan 2020 Spread-0.2575-0.2575-0.2575-0.2575+0.00590.00%set 17:42
HO.N16:G17.EJul 2016/Feb 2017 Spread-0.0850-0.0850-0.0850-0.0652+0.00390.00%set 17:42
HO.N16:G18.EJul 2016/Feb 2018 Spread-0.1148-0.1148-0.1148-0.1148+0.00590.00%set 17:42
HO.N16:G19.EJul 2016/Feb 2019 Spread-0.1830-0.1830-0.1830-0.1830+0.00590.00%set 17:42
HO.N16:H17.EJul 2016/Mar 2017 Spread-0.1088-0.1088-0.1088-0.0630+0.00420.00%set 17:42
HO.N16:H18.EJul 2016/Mar 2018 Spread-0.1118-0.1118-0.1118-0.1118+0.00590.00%set 17:42
HO.N16:H19.EJul 2016/Mar 2019 Spread-0.1820-0.1820-0.1820-0.1820+0.00590.00%set 17:42
HO.N16:J17.EJul 2016/Apr 2017 Spread-0.0557-0.0557-0.0557-0.0558+0.00470.00%set 07:31
HO.N16:J18.EJul 2016/Apr 2018 Spread-0.1068-0.1068-0.1068-0.1068+0.00590.00%set 17:42
HO.N16:J19.EJul 2016/Apr 2019 Spread-0.1775-0.1775-0.1775-0.1775+0.00590.00%set 17:42
HO.N16:K17.EJul 2016/May 2017 Spread-0.0569-0.0569-0.0569-0.0569+0.00490.00%set 17:42
HO.N16:K18.EJul 2016/May 2018 Spread-0.1098-0.1098-0.1098-0.1098+0.00590.00%set 17:42
HO.N16:K19.EJul 2016/May 2019 Spread-0.1845-0.1845-0.1845-0.1845+0.00590.00%set 17:42
HO.N16:M17.EJul 2016/Jun 2017 Spread-0.0625-0.0625-0.0625-0.0614+0.00510.00%set 07:31
HO.N16:M18.EJul 2016/Jun 2018 Spread-0.1150-0.1150-0.1150-0.1150+0.00590.00%set 17:42
HO.N16:M19.EJul 2016/Jun 2019 Spread-0.1945-0.1945-0.1945-0.1945+0.00590.00%set 17:42
HO.N16:N17.EJul 2016/Jul 2017 Spread-0.1496-0.1496-0.1496-0.0685+0.00550.00%set 17:42
HO.N16:N18.EJul 2016/Jul 2018 Spread-0.1230-0.1230-0.1230-0.1230+0.00590.00%set 17:42
HO.N16:N19.EJul 2016/Jul 2019 Spread-0.2045-0.2045-0.2045-0.2045+0.00590.00%set 17:42
HO.N16:Q16.EJul 2016/Aug 2016 Spread-0.0052-0.0042-0.0057-0.0047+0.00100.00%set 15:59
HO.N16:Q17.EJul 2016/Aug 2017 Spread-0.0766-0.0766-0.0766-0.0766+0.00570.00%set 17:42
HO.N16:Q18.EJul 2016/Aug 2018 Spread-0.1320-0.1320-0.1320-0.1320+0.00590.00%set 17:42
HO.N16:Q19.EJul 2016/Aug 2019 Spread-0.2155-0.2155-0.2155-0.2155+0.00590.00%set 17:42
HO.N16:U16.EJul 2016/Sep 2016 Spread-0.0155-0.0134-0.0165-0.0144+0.00200.00%set 15:56
HO.N16:U17.EJul 2016/Sep 2017 Spread-0.0858-0.0858-0.0858-0.0858+0.00600.00%set 17:42
HO.N16:U18.EJul 2016/Sep 2018 Spread-0.1425-0.1425-0.1425-0.1425+0.00590.00%set 17:42
HO.N16:U19.EJul 2016/Sep 2019 Spread-0.2260-0.2260-0.2260-0.2260+0.00590.00%set 17:42
HO.N16:V16.EJul 2016/Oct 2016 Spread-0.0279-0.0250-0.0288-0.0262+0.00260.00%set 14:25
HO.N16:V17.EJul 2016/Oct 2017 Spread-0.0943-0.0943-0.0943-0.0943+0.00600.00%set 17:42
HO.N16:V18.EJul 2016/Oct 2018 Spread-0.1535-0.1535-0.1535-0.1535+0.00590.00%set 17:42
HO.N16:V19.EJul 2016/Oct 2019 Spread-0.2355-0.2355-0.2355-0.2355+0.00590.00%set 17:42
HO.N16:X16.EJul 2016/Nov 2016 Spread-0.0412-0.0382-0.0422-0.0395+0.00290.00%set 14:31
HO.N16:X17.EJul 2016/Nov 2017 Spread-0.1025-0.1025-0.1025-0.1025+0.00600.00%set 17:42
HO.N16:X18.EJul 2016/Nov 2018 Spread-0.1630-0.1630-0.1630-0.1630+0.00590.00%set 17:42
HO.N16:X19.EJul 2016/Nov 2019 Spread-0.2435-0.2435-0.2435-0.2435+0.00590.00%set 17:42
HO.N16:Z16.EJul 2016/Dec 2016 Spread-0.0524-0.0495-0.0554-0.0508+0.00330.00%set 15:59
HO.N16:Z17.EJul 2016/Dec 2017 Spread-0.1122-0.1122-0.1122-0.1090+0.00590.00%set 17:42
HO.N16:Z18.EJul 2016/Dec 2018 Spread-0.1710-0.1710-0.1710-0.1710+0.00590.00%set 17:42
HO.N16:Z19.EJul 2016/Dec 2019 Spread-0.2500-0.2500-0.2500-0.2500+0.00590.00%set 17:42
HO.Q16:F17.EAug 2016/Jan 2017 Spread-0.0565-0.0565-0.0565-0.0562+0.00250.00%set 11:44
HO.Q16:F18.EAug 2016/Jan 2018 Spread-0.1096-0.1096-0.1096-0.1096+0.00490.00%set 17:42
HO.Q16:F19.EAug 2016/Jan 2019 Spread-0.1738-0.1738-0.1738-0.1738+0.00490.00%set 17:42
HO.Q16:F20.EAug 2016/Jan 2020 Spread-0.2528-0.2528-0.2528-0.2528+0.00490.00%set 17:42
HO.Q16:G17.EAug 2016/Feb 2017 Spread-0.0899-0.0899-0.0899-0.0605+0.00290.00%set 17:42
HO.Q16:G18.EAug 2016/Feb 2018 Spread-0.1101-0.1101-0.1101-0.1101+0.00490.00%set 17:42
HO.Q16:G19.EAug 2016/Feb 2019 Spread-0.1783-0.1783-0.1783-0.1783+0.00490.00%set 17:42
HO.Q16:H17.EAug 2016/Mar 2017 Spread-0.0934-0.0915-0.0935-0.0583+0.00320.00%set 17:42
HO.Q16:H18.EAug 2016/Mar 2018 Spread-0.1071-0.1071-0.1071-0.1071+0.00490.00%set 17:42
HO.Q16:H19.EAug 2016/Mar 2019 Spread-0.1773-0.1773-0.1773-0.1773+0.00490.00%set 17:42
HO.Q16:J17.EAug 2016/Apr 2017 Spread-0.0815-0.0815-0.0815-0.0511+0.00370.00%set 17:42
HO.Q16:J18.EAug 2016/Apr 2018 Spread-0.1021-0.1021-0.1021-0.1021+0.00490.00%set 17:42
HO.Q16:J19.EAug 2016/Apr 2019 Spread-0.1728-0.1728-0.1728-0.1728+0.00490.00%set 17:42
HO.Q16:K17.EAug 2016/May 2017 Spread-0.0528-0.0519-0.0568-0.0522+0.00390.00%set 13:56
HO.Q16:K18.EAug 2016/May 2018 Spread-0.1051-0.1051-0.1051-0.1051+0.00490.00%set 17:42
HO.Q16:K19.EAug 2016/May 2019 Spread-0.1798-0.1798-0.1798-0.1798+0.00490.00%set 17:42
HO.Q16:M17.EAug 2016/Jun 2017 Spread-0.0897-0.0893-0.0915-0.0567+0.00410.00%set 17:42
HO.Q16:M18.EAug 2016/Jun 2018 Spread-0.1103-0.1103-0.1103-0.1103+0.00490.00%set 17:42
HO.Q16:M19.EAug 2016/Jun 2019 Spread-0.1898-0.1898-0.1898-0.1898+0.00490.00%set 17:42
HO.Q16:N17.EAug 2016/Jul 2017 Spread-0.1200-0.1200-0.1222-0.0638+0.00450.00%set 17:42
HO.Q16:N18.EAug 2016/Jul 2018 Spread-0.1183-0.1183-0.1183-0.1183+0.00490.00%set 17:42
HO.Q16:N19.EAug 2016/Jul 2019 Spread-0.1998-0.1998-0.1998-0.1998+0.00490.00%set 17:42
HO.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0719-0.0719-0.0719-0.0719+0.00470.00%set 17:42
HO.Q16:Q18.EAug 2016/Aug 2018 Spread-0.1273-0.1273-0.1273-0.1273+0.00490.00%set 17:42
HO.Q16:Q19.EAug 2016/Aug 2019 Spread-0.2108-0.2108-0.2108-0.2108+0.00490.00%set 17:42
HO.Q16:U16.EAug 2016/Sep 2016 Spread-0.0101-0.0092-0.0108-0.0097+0.00100.00%set 15:59
HO.Q16:U17.EAug 2016/Sep 2017 Spread-0.0811-0.0811-0.0811-0.0811+0.00500.00%set 17:42
HO.Q16:U18.EAug 2016/Sep 2018 Spread-0.1378-0.1378-0.1378-0.1378+0.00490.00%set 17:42
HO.Q16:U19.EAug 2016/Sep 2019 Spread-0.2213-0.2213-0.2213-0.2213+0.00490.00%set 17:42
HO.Q16:V16.EAug 2016/Oct 2016 Spread-0.0230-0.0207-0.0233-0.0215+0.00160.00%set 15:24
HO.Q16:V17.EAug 2016/Oct 2017 Spread-0.0896-0.0896-0.0896-0.0896+0.00500.00%set 17:42
HO.Q16:V18.EAug 2016/Oct 2018 Spread-0.1488-0.1488-0.1488-0.1488+0.00490.00%set 17:42
HO.Q16:V19.EAug 2016/Oct 2019 Spread-0.2308-0.2308-0.2308-0.2308+0.00490.00%set 17:42
HO.Q16:X16.EAug 2016/Nov 2016 Spread-0.0356-0.0339-0.0368-0.0348+0.00190.00%set 14:25
HO.Q16:X17.EAug 2016/Nov 2017 Spread-0.0978-0.0978-0.0978-0.0978+0.00500.00%set 17:42
HO.Q16:X18.EAug 2016/Nov 2018 Spread-0.1583-0.1583-0.1583-0.1583+0.00490.00%set 17:42
HO.Q16:X19.EAug 2016/Nov 2019 Spread-0.2388-0.2388-0.2388-0.2388+0.00490.00%set 17:42
HO.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0487-0.0451-0.0493-0.0461+0.00230.00%set 15:35
HO.Q16:Z17.EAug 2016/Dec 2017 Spread-0.1728-0.1728-0.1736-0.1043+0.00490.00%set 17:42
HO.Q16:Z18.EAug 2016/Dec 2018 Spread-0.1663-0.1663-0.1663-0.1663+0.00490.00%set 17:42
HO.Q16:Z19.EAug 2016/Dec 2019 Spread-0.2453-0.2453-0.2453-0.2453+0.00490.00%set 17:42
HO.U16:F17.ESep 2016/Jan 2017 Spread-0.0478-0.0464-0.0490-0.0465+0.00150.00%set 11:44
HO.U16:F18.ESep 2016/Jan 2018 Spread-0.0999-0.0999-0.0999-0.0999+0.00390.00%set 17:42
HO.U16:F19.ESep 2016/Jan 2019 Spread-0.1641-0.1641-0.1641-0.1641+0.00390.00%set 17:42
HO.U16:F20.ESep 2016/Jan 2020 Spread-0.2431-0.2431-0.2431-0.2431+0.00390.00%set 17:42
HO.U16:G17.ESep 2016/Feb 2017 Spread-0.0917-0.0917-0.0917-0.0508+0.00190.00%set 17:42
HO.U16:G18.ESep 2016/Feb 2018 Spread-0.1004-0.1004-0.1004-0.1004+0.00390.00%set 17:42
HO.U16:G19.ESep 2016/Feb 2019 Spread-0.1686-0.1686-0.1686-0.1686+0.00390.00%set 17:42
HO.U16:H17.ESep 2016/Mar 2017 Spread-0.0888-0.0888-0.0892-0.0486+0.00220.00%set 17:42
HO.U16:H18.ESep 2016/Mar 2018 Spread-0.0974-0.0974-0.0974-0.0974+0.00390.00%set 17:42
HO.U16:H19.ESep 2016/Mar 2019 Spread-0.1676-0.1676-0.1676-0.1676+0.00390.00%set 17:42
HO.U16:J17.ESep 2016/Apr 2017 Spread-0.0775-0.0775-0.0775-0.0414+0.00270.00%set 17:42
HO.U16:J18.ESep 2016/Apr 2018 Spread-0.0924-0.0924-0.0924-0.0924+0.00390.00%set 17:42
HO.U16:J19.ESep 2016/Apr 2019 Spread-0.1631-0.1631-0.1631-0.1631+0.00390.00%set 17:42
HO.U16:K17.ESep 2016/May 2017 Spread-0.0425-0.0425-0.0425-0.0425+0.00290.00%set 17:42
HO.U16:K18.ESep 2016/May 2018 Spread-0.0954-0.0954-0.0954-0.0954+0.00390.00%set 17:42
HO.U16:K19.ESep 2016/May 2019 Spread-0.1701-0.1701-0.1701-0.1701+0.00390.00%set 17:42
HO.U16:M17.ESep 2016/Jun 2017 Spread-0.0482-0.0482-0.0482-0.0470+0.00310.00%set 07:31
HO.U16:M18.ESep 2016/Jun 2018 Spread-0.1006-0.1006-0.1006-0.1006+0.00390.00%set 17:42
HO.U16:M19.ESep 2016/Jun 2019 Spread-0.1801-0.1801-0.1801-0.1801+0.00390.00%set 17:42
HO.U16:N17.ESep 2016/Jul 2017 Spread-0.0541-0.0541-0.0541-0.0541+0.00350.00%set 17:42
HO.U16:N18.ESep 2016/Jul 2018 Spread-0.1086-0.1086-0.1086-0.1086+0.00390.00%set 17:42
HO.U16:N19.ESep 2016/Jul 2019 Spread-0.1901-0.1901-0.1901-0.1901+0.00390.00%set 17:42
HO.U16:Q17.ESep 2016/Aug 2017 Spread-0.0622-0.0622-0.0622-0.0622+0.00370.00%set 17:42
HO.U16:Q18.ESep 2016/Aug 2018 Spread-0.1176-0.1176-0.1176-0.1176+0.00390.00%set 17:42
HO.U16:Q19.ESep 2016/Aug 2019 Spread-0.2011-0.2011-0.2011-0.2011+0.00390.00%set 17:42
HO.U16:U17.ESep 2016/Sep 2017 Spread-0.1200-0.1200-0.1200-0.0714+0.00400.00%set 17:42
HO.U16:U18.ESep 2016/Sep 2018 Spread-0.1281-0.1281-0.1281-0.1281+0.00390.00%set 17:42
HO.U16:U19.ESep 2016/Sep 2019 Spread-0.2116-0.2116-0.2116-0.2116+0.00390.00%set 17:42
HO.U16:V16.ESep 2016/Oct 2016 Spread-0.0121-0.0114-0.0126-0.0118+0.00060.00%set 14:25
HO.U16:V17.ESep 2016/Oct 2017 Spread-0.0799-0.0799-0.0799-0.0799+0.00400.00%set 17:42
HO.U16:V18.ESep 2016/Oct 2018 Spread-0.1391-0.1391-0.1391-0.1391+0.00390.00%set 17:42
HO.U16:V19.ESep 2016/Oct 2019 Spread-0.2211-0.2211-0.2211-0.2211+0.00390.00%set 17:42
HO.U16:X16.ESep 2016/Nov 2016 Spread-0.0258-0.0246-0.0266-0.0251+0.00090.00%set 14:25
HO.U16:X17.ESep 2016/Nov 2017 Spread-0.0881-0.0881-0.0881-0.0881+0.00400.00%set 17:42
HO.U16:X18.ESep 2016/Nov 2018 Spread-0.1486-0.1486-0.1486-0.1486+0.00390.00%set 17:42
HO.U16:X19.ESep 2016/Nov 2019 Spread-0.2291-0.2291-0.2291-0.2291+0.00390.00%set 17:42
HO.U16:Z16.ESep 2016/Dec 2016 Spread-0.0366-0.0357-0.0392-0.0364+0.00130.00%set 14:25
HO.U16:Z17.ESep 2016/Dec 2017 Spread-0.0903-0.0903-0.0903-0.0946+0.00390.00%set 17:42
HO.U16:Z18.ESep 2016/Dec 2018 Spread-0.1566-0.1566-0.1566-0.1566+0.00390.00%set 17:42
HO.U16:Z19.ESep 2016/Dec 2019 Spread-0.2356-0.2356-0.2356-0.2356+0.00390.00%set 17:42
HO.V16:F17.EOct 2016/Jan 2017 Spread-0.0353-0.0346-0.0365-0.0347+0.00090.00%set 11:44
HO.V16:F18.EOct 2016/Jan 2018 Spread-0.0881-0.0881-0.0881-0.0881+0.00330.00%set 17:42
HO.V16:F19.EOct 2016/Jan 2019 Spread-0.1523-0.1523-0.1523-0.1523+0.00330.00%set 17:42
HO.V16:F20.EOct 2016/Jan 2020 Spread-0.2313-0.2313-0.2313-0.2313+0.00330.00%set 17:42
HO.V16:G17.EOct 2016/Feb 2017 Spread-0.0410-0.0410-0.0410-0.0390+0.00130.00%set 17:42
HO.V16:G18.EOct 2016/Feb 2018 Spread-0.0886-0.0886-0.0886-0.0886+0.00330.00%set 17:42
HO.V16:G19.EOct 2016/Feb 2019 Spread-0.1568-0.1568-0.1568-0.1568+0.00330.00%set 17:42
HO.V16:H17.EOct 2016/Mar 2017 Spread-0.0648-0.0646-0.0648-0.0368+0.00160.00%set 17:42
HO.V16:H18.EOct 2016/Mar 2018 Spread-0.0856-0.0856-0.0856-0.0856+0.00330.00%set 17:42
HO.V16:H19.EOct 2016/Mar 2019 Spread-0.1558-0.1558-0.1558-0.1558+0.00330.00%set 17:42
HO.V16:J17.EOct 2016/Apr 2017 Spread-0.0280-0.0280-0.0280-0.0296+0.00210.00%set 17:42
HO.V16:J18.EOct 2016/Apr 2018 Spread-0.0806-0.0806-0.0806-0.0806+0.00330.00%set 17:42
HO.V16:J19.EOct 2016/Apr 2019 Spread-0.1513-0.1513-0.1513-0.1513+0.00330.00%set 17:42
HO.V16:K17.EOct 2016/May 2017 Spread-0.0867-0.0838-0.0867-0.0307+0.00230.00%set 17:42
HO.V16:K18.EOct 2016/May 2018 Spread-0.0836-0.0836-0.0836-0.0836+0.00330.00%set 17:42
HO.V16:K19.EOct 2016/May 2019 Spread-0.1583-0.1583-0.1583-0.1583+0.00330.00%set 17:42
HO.V16:M17.EOct 2016/Jun 2017 Spread-0.0549-0.0549-0.0567-0.0352+0.00250.00%set 17:42
HO.V16:M18.EOct 2016/Jun 2018 Spread-0.0888-0.0888-0.0888-0.0888+0.00330.00%set 17:42
HO.V16:M19.EOct 2016/Jun 2019 Spread-0.1683-0.1683-0.1683-0.1683+0.00330.00%set 17:42
HO.V16:N17.EOct 2016/Jul 2017 Spread-0.0423-0.0423-0.0423-0.0423+0.00290.00%set 17:42
HO.V16:N18.EOct 2016/Jul 2018 Spread-0.0968-0.0968-0.0968-0.0968+0.00330.00%set 17:42
HO.V16:N19.EOct 2016/Jul 2019 Spread-0.1783-0.1783-0.1783-0.1783+0.00330.00%set 17:42
HO.V16:Q17.EOct 2016/Aug 2017 Spread-0.0504-0.0504-0.0504-0.0504+0.00310.00%set 17:42
HO.V16:Q18.EOct 2016/Aug 2018 Spread-0.1058-0.1058-0.1058-0.1058+0.00330.00%set 17:42
HO.V16:Q19.EOct 2016/Aug 2019 Spread-0.1893-0.1893-0.1893-0.1893+0.00330.00%set 17:42
HO.V16:U17.EOct 2016/Sep 2017 Spread-0.0596-0.0596-0.0596-0.0596+0.00340.00%set 17:42
HO.V16:U18.EOct 2016/Sep 2018 Spread-0.1163-0.1163-0.1163-0.1163+0.00330.00%set 17:42
HO.V16:U19.EOct 2016/Sep 2019 Spread-0.1998-0.1998-0.1998-0.1998+0.00330.00%set 17:42
HO.V16:V17.EOct 2016/Oct 2017 Spread-0.0681-0.0681-0.0681-0.0681+0.00340.00%set 17:42
HO.V16:V18.EOct 2016/Oct 2018 Spread-0.1273-0.1273-0.1273-0.1273+0.00330.00%set 17:42
HO.V16:V19.EOct 2016/Oct 2019 Spread-0.2093-0.2093-0.2093-0.2093+0.00330.00%set 17:42
HO.V16:X16.EOct 2016/Nov 2016 Spread-0.0131-0.0129-0.0141-0.0133+0.00030.00%set 15:35
HO.V16:X17.EOct 2016/Nov 2017 Spread-0.0763-0.0763-0.0763-0.0763+0.00340.00%set 17:42
HO.V16:X18.EOct 2016/Nov 2018 Spread-0.1368-0.1368-0.1368-0.1368+0.00330.00%set 17:42
HO.V16:X19.EOct 2016/Nov 2019 Spread-0.2173-0.2173-0.2173-0.2173+0.00330.00%set 17:42
HO.V16:Z16.EOct 2016/Dec 2016 Spread-0.0254-0.0242-0.0265-0.0246+0.00070.00%set 14:25
HO.V16:Z17.EOct 2016/Dec 2017 Spread-0.0832-0.0832-0.0832-0.0828+0.00330.00%set 17:42
HO.V16:Z18.EOct 2016/Dec 2018 Spread-0.1448-0.1448-0.1448-0.1448+0.00330.00%set 17:42
HO.V16:Z19.EOct 2016/Dec 2019 Spread-0.2238-0.2238-0.2238-0.2238+0.00330.00%set 17:42
HO.X16:F17.ENov 2016/Jan 2017 Spread-0.0226-0.0210-0.0230-0.0214+0.00060.00%set 11:49
HO.X16:F18.ENov 2016/Jan 2018 Spread-0.0748-0.0748-0.0748-0.0748+0.00300.00%set 17:42
HO.X16:F19.ENov 2016/Jan 2019 Spread-0.139-0.139-0.139-0.139+0.0030.00%set 17:42
HO.X16:F20.ENov 2016/Jan 2020 Spread-0.218-0.218-0.218-0.218+0.0030.00%set 17:42
HO.X16:G17.ENov 2016/Feb 2017 Spread-0.0315-0.0315-0.0320-0.0257+0.00100.00%set 17:42
HO.X16:G18.ENov 2016/Feb 2018 Spread-0.0753-0.0753-0.0753-0.0753+0.00300.00%set 17:42
HO.X16:G19.ENov 2016/Feb 2019 Spread-0.1435-0.1435-0.1435-0.1435+0.00300.00%set 17:42
HO.X16:H17.ENov 2016/Mar 2017 Spread-0.0494-0.0494-0.0502-0.0235+0.00130.00%set 17:42
HO.X16:H18.ENov 2016/Mar 2018 Spread-0.0723-0.0723-0.0723-0.0723+0.00300.00%set 17:42
HO.X16:H19.ENov 2016/Mar 2019 Spread-0.1425-0.1425-0.1425-0.1425+0.00300.00%set 17:42
HO.X16:J17.ENov 2016/Apr 2017 Spread-0.0455-0.0455-0.0455-0.0163+0.00180.00%set 17:42
HO.X16:J18.ENov 2016/Apr 2018 Spread-0.0673-0.0673-0.0673-0.0673+0.00300.00%set 17:42
HO.X16:J19.ENov 2016/Apr 2019 Spread-0.138-0.138-0.138-0.138+0.0030.00%set 17:42
HO.X16:K17.ENov 2016/May 2017 Spread-0.0103-0.0103-0.0166-0.0174+0.00200.00%set 17:42
HO.X16:K18.ENov 2016/May 2018 Spread-0.0703-0.0703-0.0703-0.0703+0.00300.00%set 17:42
HO.X16:K19.ENov 2016/May 2019 Spread-0.145-0.145-0.145-0.145+0.0030.00%set 17:42
HO.X16:M17.ENov 2016/Jun 2017 Spread-0.0502-0.0502-0.0502-0.0219+0.00220.00%set 17:42
HO.X16:M18.ENov 2016/Jun 2018 Spread-0.0755-0.0755-0.0755-0.0755+0.00300.00%set 17:42
HO.X16:M19.ENov 2016/Jun 2019 Spread-0.155-0.155-0.155-0.155+0.0030.00%set 17:42
HO.X16:N17.ENov 2016/Jul 2017 Spread-0.0290-0.0290-0.0290-0.0290+0.00260.00%set 17:42
HO.X16:N18.ENov 2016/Jul 2018 Spread-0.0835-0.0835-0.0835-0.0835+0.00300.00%set 17:42
HO.X16:N19.ENov 2016/Jul 2019 Spread-0.165-0.165-0.165-0.165+0.0030.00%set 17:42
HO.X16:Q17.ENov 2016/Aug 2017 Spread-0.0371-0.0371-0.0371-0.0371+0.00280.00%set 17:42
HO.X16:Q18.ENov 2016/Aug 2018 Spread-0.0925-0.0925-0.0925-0.0925+0.00300.00%set 17:42
HO.X16:Q19.ENov 2016/Aug 2019 Spread-0.176-0.176-0.176-0.176+0.0030.00%set 17:42
HO.X16:U17.ENov 2016/Sep 2017 Spread-0.0463-0.0463-0.0463-0.0463+0.00310.00%set 17:42
HO.X16:U18.ENov 2016/Sep 2018 Spread-0.103-0.103-0.103-0.103+0.0030.00%set 17:42
HO.X16:U19.ENov 2016/Sep 2019 Spread-0.1865-0.1865-0.1865-0.1865+0.00300.00%set 17:42
HO.X16:V17.ENov 2016/Oct 2017 Spread-0.0548-0.0548-0.0548-0.0548+0.00310.00%set 17:42
HO.X16:V18.ENov 2016/Oct 2018 Spread-0.114-0.114-0.114-0.114+0.0030.00%set 17:42
HO.X16:V19.ENov 2016/Oct 2019 Spread-0.196-0.196-0.196-0.196+0.0030.00%set 17:42
HO.X16:X17.ENov 2016/Nov 2017 Spread-0.0630-0.0630-0.0630-0.0630+0.00310.00%set 17:42
HO.X16:X18.ENov 2016/Nov 2018 Spread-0.1235-0.1235-0.1235-0.1235+0.00300.00%set 17:42
HO.X16:X19.ENov 2016/Nov 2019 Spread-0.204-0.204-0.204-0.204+0.0030.00%set 17:42
HO.X16:Z16.ENov 2016/Dec 2016 Spread-0.0114-0.0112-0.0124-0.0113+0.00040.00%set 14:25
HO.X16:Z17.ENov 2016/Dec 2017 Spread-0.0695-0.0695-0.0695-0.0695+0.00300.00%set 17:42
HO.X16:Z18.ENov 2016/Dec 2018 Spread-0.1315-0.1315-0.1315-0.1315+0.00300.00%set 17:42
HO.X16:Z19.ENov 2016/Dec 2019 Spread-0.2105-0.2105-0.2105-0.2105+0.00300.00%set 17:42
HO.Z16:F17.EDec 2016/Jan 2017 Spread-0.0102-0.0097-0.0109-0.0101+0.00020.00%set 15:24
HO.Z16:F18.EDec 2016/Jan 2018 Spread-0.1094-0.1094-0.1094-0.0635+0.00260.00%set 17:42
HO.Z16:F19.EDec 2016/Jan 2019 Spread-0.1277-0.1277-0.1277-0.1277+0.00260.00%set 17:42
HO.Z16:F20.EDec 2016/Jan 2020 Spread-0.2067-0.2067-0.2067-0.2067+0.00260.00%set 17:42
HO.Z16:G17.EDec 2016/Feb 2017 Spread-0.0148-0.0143-0.0148-0.0144+0.00060.00%set 15:59
HO.Z16:G18.EDec 2016/Feb 2018 Spread-0.0640-0.0640-0.0640-0.0640+0.00260.00%set 17:42
HO.Z16:G19.EDec 2016/Feb 2019 Spread-0.1322-0.1322-0.1322-0.1322+0.00260.00%set 17:42
HO.Z16:H17.EDec 2016/Mar 2017 Spread-0.0130-0.0114-0.0139-0.0122+0.00090.00%set 14:49
HO.Z16:H18.EDec 2016/Mar 2018 Spread-0.0610-0.0610-0.0610-0.0610+0.00260.00%set 17:42
HO.Z16:H19.EDec 2016/Mar 2019 Spread-0.1312-0.1312-0.1312-0.1312+0.00260.00%set 17:42
HO.Z16:J17.EDec 2016/Apr 2017 Spread-0.0043-0.0043-0.0043-0.0050+0.00140.00%set 17:42
HO.Z16:J18.EDec 2016/Apr 2018 Spread-0.0560-0.0560-0.0560-0.0560+0.00260.00%set 17:42
HO.Z16:J19.EDec 2016/Apr 2019 Spread-0.1267-0.1267-0.1267-0.1267+0.00260.00%set 17:42
HO.Z16:K17.EDec 2016/May 2017 Spread-0.0145-0.0145-0.0145-0.0061+0.00160.00%set 17:42
HO.Z16:K18.EDec 2016/May 2018 Spread-0.0590-0.0590-0.0590-0.0590+0.00260.00%set 17:42
HO.Z16:K19.EDec 2016/May 2019 Spread-0.1337-0.1337-0.1337-0.1337+0.00260.00%set 17:42
HO.Z16:M17.EDec 2016/Jun 2017 Spread-0.0124-0.0090-0.0137-0.0106+0.00180.00%set 12:55
HO.Z16:M18.EDec 2016/Jun 2018 Spread-0.0642-0.0642-0.0642-0.0642+0.00260.00%set 17:42
HO.Z16:M19.EDec 2016/Jun 2019 Spread-0.1437-0.1437-0.1437-0.1437+0.00260.00%set 17:42
HO.Z16:N17.EDec 2016/Jul 2017 Spread-0.0476-0.0476-0.0476-0.0177+0.00220.00%set 17:42
HO.Z16:N18.EDec 2016/Jul 2018 Spread-0.0722-0.0722-0.0722-0.0722+0.00260.00%set 17:42
HO.Z16:N19.EDec 2016/Jul 2019 Spread-0.1537-0.1537-0.1537-0.1537+0.00260.00%set 17:42
HO.Z16:Q17.EDec 2016/Aug 2017 Spread-0.0479-0.0479-0.0479-0.0258+0.00240.00%set 17:42
HO.Z16:Q18.EDec 2016/Aug 2018 Spread-0.0812-0.0812-0.0812-0.0812+0.00260.00%set 17:42
HO.Z16:Q19.EDec 2016/Aug 2019 Spread-0.1647-0.1647-0.1647-0.1647+0.00260.00%set 17:42
HO.Z16:U17.EDec 2016/Sep 2017 Spread-0.0466-0.0466-0.0466-0.0350+0.00270.00%set 17:42
HO.Z16:U18.EDec 2016/Sep 2018 Spread-0.0917-0.0917-0.0917-0.0917+0.00260.00%set 17:42
HO.Z16:U19.EDec 2016/Sep 2019 Spread-0.1752-0.1752-0.1752-0.1752+0.00260.00%set 17:42
HO.Z16:V17.EDec 2016/Oct 2017 Spread-0.0740-0.0740-0.0740-0.0435+0.00270.00%set 17:42
HO.Z16:V18.EDec 2016/Oct 2018 Spread-0.1027-0.1027-0.1027-0.1027+0.00260.00%set 17:42
HO.Z16:V19.EDec 2016/Oct 2019 Spread-0.1847-0.1847-0.1847-0.1847+0.00260.00%set 17:42
HO.Z16:X17.EDec 2016/Nov 2017 Spread-0.0517-0.0517-0.0517-0.0517+0.00270.00%set 17:42
HO.Z16:X18.EDec 2016/Nov 2018 Spread-0.1122-0.1122-0.1122-0.1122+0.00260.00%set 17:42
HO.Z16:X19.EDec 2016/Nov 2019 Spread-0.1927-0.1927-0.1927-0.1927+0.00260.00%set 17:42
HO.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0600-0.0558-0.0611-0.0582+0.00260.00%set 14:25
HO.Z16:Z18.EDec 2016/Dec 2018 Spread-0.2734-0.2734-0.2734-0.1202+0.00260.00%set 17:42
HO.Z16:Z19.EDec 2016/Dec 2019 Spread-0.1992-0.1992-0.1992-0.1992+0.00260.00%set 17:42
HO.F17:F18.EJan 2017/Jan 2018 Spread-0.0534-0.0534-0.0534-0.0534+0.00240.00%set 17:42
HO.F17:F19.EJan 2017/Jan 2019 Spread-0.1176-0.1176-0.1176-0.1176+0.00240.00%set 17:42
HO.F17:F20.EJan 2017/Jan 2020 Spread-0.1966-0.1966-0.1966-0.1966+0.00240.00%set 17:42
HO.F17:G17.EJan 2017/Feb 2017 Spread-0.0047-0.0040-0.0051-0.0043+0.00040.00%set 13:00
HO.F17:G18.EJan 2017/Feb 2018 Spread-0.0539-0.0539-0.0539-0.0539+0.00240.00%set 17:42
HO.F17:G19.EJan 2017/Feb 2019 Spread-0.1221-0.1221-0.1221-0.1221+0.00240.00%set 17:42
HO.F17:H17.EJan 2017/Mar 2017 Spread-0.0025-0.0021-0.0032-0.0021+0.00070.00%set 11:44
HO.F17:H18.EJan 2017/Mar 2018 Spread-0.0509-0.0509-0.0509-0.0509+0.00240.00%set 17:42
HO.F17:H19.EJan 2017/Mar 2019 Spread-0.1211-0.1211-0.1211-0.1211+0.00240.00%set 17:42
HO.F17:J17.EJan 2017/Apr 2017 Spread0.00190.00510.00190.0051+0.0012+30.77%set 17:42
HO.F17:J18.EJan 2017/Apr 2018 Spread-0.0459-0.0459-0.0459-0.0459+0.00240.00%set 17:42
HO.F17:J19.EJan 2017/Apr 2019 Spread-0.1166-0.1166-0.1166-0.1166+0.00240.00%set 17:42
HO.F17:K17.EJan 2017/May 2017 Spread-0.0210-0.0205-0.02100.0040+0.0014+53.85%set 17:42
HO.F17:K18.EJan 2017/May 2018 Spread-0.0489-0.0489-0.0489-0.0489+0.00240.00%set 17:42
HO.F17:K19.EJan 2017/May 2019 Spread-0.1236-0.1236-0.1236-0.1236+0.00240.00%set 17:42
HO.F17:M17.EJan 2017/Jun 2017 Spread-0.0047-0.0020-0.0047-0.0005+0.00160.00%set 17:42
HO.F17:M18.EJan 2017/Jun 2018 Spread-0.0541-0.0541-0.0541-0.0541+0.00240.00%set 17:42
HO.F17:M19.EJan 2017/Jun 2019 Spread-0.1336-0.1336-0.1336-0.1336+0.00240.00%set 17:42
HO.F17:N17.EJan 2017/Jul 2017 Spread-0.0070-0.0070-0.0070-0.0076+0.00200.00%set 12:37
HO.F17:N18.EJan 2017/Jul 2018 Spread-0.0621-0.0621-0.0621-0.0621+0.00240.00%set 17:42
HO.F17:N19.EJan 2017/Jul 2019 Spread-0.1436-0.1436-0.1436-0.1436+0.00240.00%set 17:42
HO.F17:Q17.EJan 2017/Aug 2017 Spread-0.0582-0.0582-0.0582-0.0157+0.00220.00%set 17:42
HO.F17:Q18.EJan 2017/Aug 2018 Spread-0.0711-0.0711-0.0711-0.0711+0.00240.00%set 17:42
HO.F17:Q19.EJan 2017/Aug 2019 Spread-0.1546-0.1546-0.1546-0.1546+0.00240.00%set 17:42
HO.F17:U17.EJan 2017/Sep 2017 Spread-0.0593-0.0593-0.0593-0.0249+0.00250.00%set 17:42
HO.F17:U18.EJan 2017/Sep 2018 Spread-0.0816-0.0816-0.0816-0.0816+0.00240.00%set 17:42
HO.F17:U19.EJan 2017/Sep 2019 Spread-0.1651-0.1651-0.1651-0.1651+0.00240.00%set 17:42
HO.F17:V17.EJan 2017/Oct 2017 Spread-0.0334-0.0334-0.0334-0.0334+0.00250.00%set 17:42
HO.F17:V18.EJan 2017/Oct 2018 Spread-0.0926-0.0926-0.0926-0.0926+0.00240.00%set 17:42
HO.F17:V19.EJan 2017/Oct 2019 Spread-0.1746-0.1746-0.1746-0.1746+0.00240.00%set 17:42
HO.F17:X17.EJan 2017/Nov 2017 Spread-0.0416-0.0416-0.0416-0.0416+0.00250.00%set 17:42
HO.F17:X18.EJan 2017/Nov 2018 Spread-0.1021-0.1021-0.1021-0.1021+0.00240.00%set 17:42
HO.F17:X19.EJan 2017/Nov 2019 Spread-0.1826-0.1826-0.1826-0.1826+0.00240.00%set 17:42
HO.F17:Z17.EJan 2017/Dec 2017 Spread-0.1012-0.1012-0.1012-0.0481+0.00240.00%set 17:42
HO.F17:Z18.EJan 2017/Dec 2018 Spread-0.1101-0.1101-0.1101-0.1101+0.00240.00%set 17:42
HO.F17:Z19.EJan 2017/Dec 2019 Spread-0.1891-0.1891-0.1891-0.1891+0.00240.00%set 17:42
HO.G17:F18.EFeb 2017/Jan 2018 Spread-0.0491-0.0491-0.0491-0.0491+0.00200.00%set 17:42
HO.G17:F19.EFeb 2017/Jan 2019 Spread-0.1133-0.1133-0.1133-0.1133+0.00200.00%set 17:42
HO.G17:F20.EFeb 2017/Jan 2020 Spread-0.1923-0.1923-0.1923-0.1923+0.00200.00%set 17:42
HO.G17:G18.EFeb 2017/Feb 2018 Spread-0.0496-0.0496-0.0496-0.0496+0.00200.00%set 17:42
HO.G17:G19.EFeb 2017/Feb 2019 Spread-0.1178-0.1178-0.1178-0.1178+0.00200.00%set 17:42
HO.G17:H17.EFeb 2017/Mar 2017 Spread0.00220.00270.00160.0022+0.0003+18.75%set 13:00
HO.G17:H18.EFeb 2017/Mar 2018 Spread-0.0466-0.0466-0.0466-0.0466+0.00200.00%set 17:42
HO.G17:H19.EFeb 2017/Mar 2019 Spread-0.1168-0.1168-0.1168-0.1168+0.00200.00%set 17:42
HO.G17:J17.EFeb 2017/Apr 2017 Spread0.00870.00870.00870.0094+0.0008+9.20%set 17:42
HO.G17:J18.EFeb 2017/Apr 2018 Spread-0.0416-0.0416-0.0416-0.0416+0.00200.00%set 17:42
HO.G17:J19.EFeb 2017/Apr 2019 Spread-0.1123-0.1123-0.1123-0.1123+0.00200.00%set 17:42
HO.G17:K17.EFeb 2017/May 2017 Spread0.00400.00410.00400.0083+0.0010+13.70%set 17:42
HO.G17:K18.EFeb 2017/May 2018 Spread-0.0446-0.0446-0.0446-0.0446+0.00200.00%set 17:42
HO.G17:K19.EFeb 2017/May 2019 Spread-0.1193-0.1193-0.1193-0.1193+0.00200.00%set 17:42
HO.G17:M17.EFeb 2017/Jun 2017 Spread-0.0100-0.0094-0.01000.0038+0.0012+46.15%set 17:42
HO.G17:M18.EFeb 2017/Jun 2018 Spread-0.0498-0.0498-0.0498-0.0498+0.00200.00%set 17:42
HO.G17:M19.EFeb 2017/Jun 2019 Spread-0.1293-0.1293-0.1293-0.1293+0.00200.00%set 17:42
HO.G17:N17.EFeb 2017/Jul 2017 Spread-0.0033-0.0033-0.0033-0.0033+0.00160.00%set 17:42
HO.G17:N18.EFeb 2017/Jul 2018 Spread-0.0578-0.0578-0.0578-0.0578+0.00200.00%set 17:42
HO.G17:N19.EFeb 2017/Jul 2019 Spread-0.1393-0.1393-0.1393-0.1393+0.00200.00%set 17:42
HO.G17:Q17.EFeb 2017/Aug 2017 Spread-0.0510-0.0510-0.0510-0.0114+0.00180.00%set 17:42
HO.G17:Q18.EFeb 2017/Aug 2018 Spread-0.0668-0.0668-0.0668-0.0668+0.00200.00%set 17:42
HO.G17:Q19.EFeb 2017/Aug 2019 Spread-0.1503-0.1503-0.1503-0.1503+0.00200.00%set 17:42
HO.G17:U17.EFeb 2017/Sep 2017 Spread-0.0475-0.0470-0.0475-0.0206+0.00210.00%set 17:42
HO.G17:U18.EFeb 2017/Sep 2018 Spread-0.0773-0.0773-0.0773-0.0773+0.00200.00%set 17:42
HO.G17:U19.EFeb 2017/Sep 2019 Spread-0.1608-0.1608-0.1608-0.1608+0.00200.00%set 17:42
HO.G17:V17.EFeb 2017/Oct 2017 Spread-0.0291-0.0291-0.0291-0.0291+0.00210.00%set 17:42
HO.G17:V18.EFeb 2017/Oct 2018 Spread-0.0883-0.0883-0.0883-0.0883+0.00200.00%set 17:42
HO.G17:V19.EFeb 2017/Oct 2019 Spread-0.1703-0.1703-0.1703-0.1703+0.00200.00%set 17:42
HO.G17:X17.EFeb 2017/Nov 2017 Spread-0.0373-0.0373-0.0373-0.0373+0.00210.00%set 17:42
HO.G17:X18.EFeb 2017/Nov 2018 Spread-0.0978-0.0978-0.0978-0.0978+0.00200.00%set 17:42
HO.G17:X19.EFeb 2017/Nov 2019 Spread-0.1783-0.1783-0.1783-0.1783+0.00200.00%set 17:42
HO.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0438-0.0438-0.0438-0.0438+0.00200.00%set 17:42
HO.G17:Z18.EFeb 2017/Dec 2018 Spread-0.1058-0.1058-0.1058-0.1058+0.00200.00%set 17:42
HO.G17:Z19.EFeb 2017/Dec 2019 Spread-0.1848-0.1848-0.1848-0.1848+0.00200.00%set 17:42
HO.H17:F18.EMar 2017/Jan 2018 Spread-0.0513-0.0513-0.0513-0.0513+0.00170.00%set 17:42
HO.H17:F19.EMar 2017/Jan 2019 Spread-0.1155-0.1155-0.1155-0.1155+0.00170.00%set 17:42
HO.H17:F20.EMar 2017/Jan 2020 Spread-0.1945-0.1945-0.1945-0.1945+0.00170.00%set 17:42
HO.H17:G18.EMar 2017/Feb 2018 Spread-0.0518-0.0518-0.0518-0.0518+0.00170.00%set 17:42
HO.H17:G19.EMar 2017/Feb 2019 Spread-0.1200-0.1200-0.1200-0.1200+0.00170.00%set 17:42
HO.H17:H18.EMar 2017/Mar 2018 Spread-0.0488-0.0488-0.0488-0.0488+0.00170.00%set 17:42
HO.H17:H19.EMar 2017/Mar 2019 Spread-0.1190-0.1190-0.1190-0.1190+0.00170.00%set 17:42
HO.H17:J17.EMar 2017/Apr 2017 Spread0.00700.00760.00650.0072+0.0005+7.69%set 13:56
HO.H17:J18.EMar 2017/Apr 2018 Spread-0.0438-0.0438-0.0438-0.0438+0.00170.00%set 17:42
HO.H17:J19.EMar 2017/Apr 2019 Spread-0.1145-0.1145-0.1145-0.1145+0.00170.00%set 17:42
HO.H17:K17.EMar 2017/May 2017 Spread0.00610.00610.00610.0061+0.0007+11.48%set 17:42
HO.H17:K18.EMar 2017/May 2018 Spread-0.0468-0.0468-0.0468-0.0468+0.00170.00%set 17:42
HO.H17:K19.EMar 2017/May 2019 Spread-0.1215-0.1215-0.1215-0.1215+0.00170.00%set 17:42
HO.H17:M17.EMar 2017/Jun 2017 Spread0.00090.00090.00070.0016+0.0009+128.57%set 10:03
HO.H17:M18.EMar 2017/Jun 2018 Spread-0.0520-0.0520-0.0520-0.0520+0.00170.00%set 17:42
HO.H17:M19.EMar 2017/Jun 2019 Spread-0.1315-0.1315-0.1315-0.1315+0.00170.00%set 17:42
HO.H17:N17.EMar 2017/Jul 2017 Spread-0.0251-0.0251-0.0251-0.0055+0.00130.00%set 17:42
HO.H17:N18.EMar 2017/Jul 2018 Spread-0.0600-0.0600-0.0600-0.0600+0.00170.00%set 17:42
HO.H17:N19.EMar 2017/Jul 2019 Spread-0.1415-0.1415-0.1415-0.1415+0.00170.00%set 17:42
HO.H17:Q17.EMar 2017/Aug 2017 Spread-0.0136-0.0136-0.0136-0.0136+0.00150.00%set 17:42
HO.H17:Q18.EMar 2017/Aug 2018 Spread-0.0690-0.0690-0.0690-0.0690+0.00170.00%set 17:42
HO.H17:Q19.EMar 2017/Aug 2019 Spread-0.1525-0.1525-0.1525-0.1525+0.00170.00%set 17:42
HO.H17:U17.EMar 2017/Sep 2017 Spread-0.0367-0.0367-0.0367-0.0228+0.00180.00%set 17:42
HO.H17:U18.EMar 2017/Sep 2018 Spread-0.0795-0.0795-0.0795-0.0795+0.00170.00%set 17:42
HO.H17:U19.EMar 2017/Sep 2019 Spread-0.1630-0.1630-0.1630-0.1630+0.00170.00%set 17:42
HO.H17:V17.EMar 2017/Oct 2017 Spread-0.0313-0.0313-0.0313-0.0313+0.00180.00%set 17:42
HO.H17:V18.EMar 2017/Oct 2018 Spread-0.0905-0.0905-0.0905-0.0905+0.00170.00%set 17:42
HO.H17:V19.EMar 2017/Oct 2019 Spread-0.1725-0.1725-0.1725-0.1725+0.00170.00%set 17:42
HO.H17:X17.EMar 2017/Nov 2017 Spread-0.0395-0.0395-0.0395-0.0395+0.00180.00%set 17:42
HO.H17:X18.EMar 2017/Nov 2018 Spread-0.1000-0.1000-0.1000-0.1000+0.00170.00%set 17:42
HO.H17:X19.EMar 2017/Nov 2019 Spread-0.1805-0.1805-0.1805-0.1805+0.00170.00%set 17:42
HO.H17:Z17.EMar 2017/Dec 2017 Spread-0.0460-0.0460-0.0460-0.0460+0.00170.00%set 17:42
HO.H17:Z18.EMar 2017/Dec 2018 Spread-0.1080-0.1080-0.1080-0.1080+0.00170.00%set 17:42
HO.H17:Z19.EMar 2017/Dec 2019 Spread-0.1870-0.1870-0.1870-0.1870+0.00170.00%set 17:42
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.0585-0.0585-0.0585-0.0585+0.00120.00%set 17:42
HO.J17:F19.EApr 2017/Jan 2019 Spread-0.1227-0.1227-0.1227-0.1227+0.00120.00%set 17:42
HO.J17:F20.EApr 2017/Jan 2020 Spread-0.2017-0.2017-0.2017-0.2017+0.00120.00%set 17:42
HO.J17:G18.EApr 2017/Feb 2018 Spread-0.0590-0.0590-0.0590-0.0590+0.00120.00%set 17:42
HO.J17:G19.EApr 2017/Feb 2019 Spread-0.1272-0.1272-0.1272-0.1272+0.00120.00%set 17:42
HO.J17:H18.EApr 2017/Mar 2018 Spread-0.0560-0.0560-0.0560-0.0560+0.00120.00%set 17:42
HO.J17:H19.EApr 2017/Mar 2019 Spread-0.1262-0.1262-0.1262-0.1262+0.00120.00%set 17:42
HO.J17:J18.EApr 2017/Apr 2018 Spread-0.0510-0.0510-0.0510-0.0510+0.00120.00%set 17:42
HO.J17:J19.EApr 2017/Apr 2019 Spread-0.1217-0.1217-0.1217-0.1217+0.00120.00%set 17:42
HO.J17:K17.EApr 2017/May 2017 Spread-0.0017-0.0008-0.0017-0.0011+0.00020.00%set 13:56
HO.J17:K18.EApr 2017/May 2018 Spread-0.0540-0.0540-0.0540-0.0540+0.00120.00%set 17:42
HO.J17:K19.EApr 2017/May 2019 Spread-0.1287-0.1287-0.1287-0.1287+0.00120.00%set 17:42
HO.J17:M17.EApr 2017/Jun 2017 Spread-0.0068-0.0068-0.0070-0.0056+0.00040.00%set 17:42
HO.J17:M18.EApr 2017/Jun 2018 Spread-0.0592-0.0592-0.0592-0.0592+0.00120.00%set 17:42
HO.J17:M19.EApr 2017/Jun 2019 Spread-0.1387-0.1387-0.1387-0.1387+0.00120.00%set 17:42
HO.J17:N17.EApr 2017/Jul 2017 Spread-0.0127-0.0127-0.0127-0.0127+0.00080.00%set 17:42
HO.J17:N18.EApr 2017/Jul 2018 Spread-0.0672-0.0672-0.0672-0.0672+0.00120.00%set 17:42
HO.J17:N19.EApr 2017/Jul 2019 Spread-0.1487-0.1487-0.1487-0.1487+0.00120.00%set 17:42
HO.J17:Q17.EApr 2017/Aug 2017 Spread-0.0208-0.0208-0.0208-0.0208+0.00100.00%set 17:42
HO.J17:Q18.EApr 2017/Aug 2018 Spread-0.0762-0.0762-0.0762-0.0762+0.00120.00%set 17:42
HO.J17:Q19.EApr 2017/Aug 2019 Spread-0.1597-0.1597-0.1597-0.1597+0.00120.00%set 17:42
HO.J17:U17.EApr 2017/Sep 2017 Spread-0.0300-0.0300-0.0300-0.0300+0.00130.00%set 17:42
HO.J17:U18.EApr 2017/Sep 2018 Spread-0.0867-0.0867-0.0867-0.0867+0.00120.00%set 17:42
HO.J17:U19.EApr 2017/Sep 2019 Spread-0.1702-0.1702-0.1702-0.1702+0.00120.00%set 17:42
HO.J17:V17.EApr 2017/Oct 2017 Spread-0.0385-0.0385-0.0385-0.0385+0.00130.00%set 17:42
HO.J17:V18.EApr 2017/Oct 2018 Spread-0.0977-0.0977-0.0977-0.0977+0.00120.00%set 17:42
HO.J17:V19.EApr 2017/Oct 2019 Spread-0.1797-0.1797-0.1797-0.1797+0.00120.00%set 17:42
HO.J17:X17.EApr 2017/Nov 2017 Spread-0.0467-0.0467-0.0467-0.0467+0.00130.00%set 17:42
HO.J17:X18.EApr 2017/Nov 2018 Spread-0.1072-0.1072-0.1072-0.1072+0.00120.00%set 17:42
HO.J17:X19.EApr 2017/Nov 2019 Spread-0.1877-0.1877-0.1877-0.1877+0.00120.00%set 17:42
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.0532-0.0532-0.0532-0.0532+0.00120.00%set 17:42
HO.J17:Z18.EApr 2017/Dec 2018 Spread-0.1152-0.1152-0.1152-0.1152+0.00120.00%set 17:42
HO.J17:Z19.EApr 2017/Dec 2019 Spread-0.1942-0.1942-0.1942-0.1942+0.00120.00%set 17:42
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.0574-0.0574-0.0574-0.0574+0.00100.00%set 17:42
HO.K17:F19.EMay 2017/Jan 2019 Spread-0.1216-0.1216-0.1216-0.1216+0.00100.00%set 17:42
HO.K17:F20.EMay 2017/Jan 2020 Spread-0.2006-0.2006-0.2006-0.2006+0.00100.00%set 17:42
HO.K17:G18.EMay 2017/Feb 2018 Spread-0.0579-0.0579-0.0579-0.0579+0.00100.00%set 17:42
HO.K17:G19.EMay 2017/Feb 2019 Spread-0.1261-0.1261-0.1261-0.1261+0.00100.00%set 17:42
HO.K17:H18.EMay 2017/Mar 2018 Spread-0.0549-0.0549-0.0549-0.0549+0.00100.00%set 17:42
HO.K17:H19.EMay 2017/Mar 2019 Spread-0.1251-0.1251-0.1251-0.1251+0.00100.00%set 17:42
HO.K17:J18.EMay 2017/Apr 2018 Spread-0.0499-0.0499-0.0499-0.0499+0.00100.00%set 17:42
HO.K17:J19.EMay 2017/Apr 2019 Spread-0.1206-0.1206-0.1206-0.1206+0.00100.00%set 17:42
HO.K17:K18.EMay 2017/May 2018 Spread-0.0529-0.0529-0.0529-0.0529+0.00100.00%set 17:42
HO.K17:K19.EMay 2017/May 2019 Spread-0.1276-0.1276-0.1276-0.1276+0.00100.00%set 17:42
HO.K17:M17.EMay 2017/Jun 2017 Spread-0.0052-0.0042-0.0052-0.0045+0.00020.00%set 11:49
HO.K17:M18.EMay 2017/Jun 2018 Spread-0.0581-0.0581-0.0581-0.0581+0.00100.00%set 17:42
HO.K17:M19.EMay 2017/Jun 2019 Spread-0.1376-0.1376-0.1376-0.1376+0.00100.00%set 17:42
HO.K17:N17.EMay 2017/Jul 2017 Spread-0.0180-0.0180-0.0180-0.0116+0.00060.00%set 17:42
HO.K17:N18.EMay 2017/Jul 2018 Spread-0.0661-0.0661-0.0661-0.0661+0.00100.00%set 17:42
HO.K17:N19.EMay 2017/Jul 2019 Spread-0.1476-0.1476-0.1476-0.1476+0.00100.00%set 17:42
HO.K17:Q17.EMay 2017/Aug 2017 Spread-0.0216-0.0216-0.0216-0.0197+0.00080.00%set 17:42
HO.K17:Q18.EMay 2017/Aug 2018 Spread-0.0751-0.0751-0.0751-0.0751+0.00100.00%set 17:42
HO.K17:Q19.EMay 2017/Aug 2019 Spread-0.1586-0.1586-0.1586-0.1586+0.00100.00%set 17:42
HO.K17:U17.EMay 2017/Sep 2017 Spread-0.0289-0.0289-0.0289-0.0289+0.00110.00%set 17:42
HO.K17:U18.EMay 2017/Sep 2018 Spread-0.0856-0.0856-0.0856-0.0856+0.00100.00%set 17:42
HO.K17:U19.EMay 2017/Sep 2019 Spread-0.1691-0.1691-0.1691-0.1691+0.00100.00%set 17:42
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.0374-0.0374-0.0374-0.0374+0.00110.00%set 17:42
HO.K17:V18.EMay 2017/Oct 2018 Spread-0.0966-0.0966-0.0966-0.0966+0.00100.00%set 17:42
HO.K17:V19.EMay 2017/Oct 2019 Spread-0.1786-0.1786-0.1786-0.1786+0.00100.00%set 17:42
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.0456-0.0456-0.0456-0.0456+0.00110.00%set 17:42
HO.K17:X18.EMay 2017/Nov 2018 Spread-0.1061-0.1061-0.1061-0.1061+0.00100.00%set 17:42
HO.K17:X19.EMay 2017/Nov 2019 Spread-0.1866-0.1866-0.1866-0.1866+0.00100.00%set 17:42
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.0521-0.0521-0.0521-0.0521+0.00100.00%set 17:42
HO.K17:Z18.EMay 2017/Dec 2018 Spread-0.1141-0.1141-0.1141-0.1141+0.00100.00%set 17:42
HO.K17:Z19.EMay 2017/Dec 2019 Spread-0.1931-0.1931-0.1931-0.1931+0.00100.00%set 17:42
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.0529-0.0529-0.0529-0.0529+0.00080.00%set 17:42
HO.M17:F19.EJun 2017/Jan 2019 Spread-0.1171-0.1171-0.1171-0.1171+0.00080.00%set 17:42
HO.M17:F20.EJun 2017/Jan 2020 Spread-0.1961-0.1961-0.1961-0.1961+0.00080.00%set 17:42
HO.M17:G18.EJun 2017/Feb 2018 Spread-0.0534-0.0534-0.0534-0.0534+0.00080.00%set 17:42
HO.M17:G19.EJun 2017/Feb 2019 Spread-0.1216-0.1216-0.1216-0.1216+0.00080.00%set 17:42
HO.M17:H18.EJun 2017/Mar 2018 Spread-0.0504-0.0504-0.0504-0.0504+0.00080.00%set 17:42
HO.M17:H19.EJun 2017/Mar 2019 Spread-0.1206-0.1206-0.1206-0.1206+0.00080.00%set 17:42
HO.M17:J18.EJun 2017/Apr 2018 Spread-0.0454-0.0454-0.0454-0.0454+0.00080.00%set 17:42
HO.M17:J19.EJun 2017/Apr 2019 Spread-0.1161-0.1161-0.1161-0.1161+0.00080.00%set 17:42
HO.M17:K18.EJun 2017/May 2018 Spread-0.0484-0.0484-0.0484-0.0484+0.00080.00%set 17:42
HO.M17:K19.EJun 2017/May 2019 Spread-0.1231-0.1231-0.1231-0.1231+0.00080.00%set 17:42
HO.M17:M18.EJun 2017/Jun 2018 Spread-0.0536-0.0536-0.0536-0.0536+0.00080.00%set 17:42
HO.M17:M19.EJun 2017/Jun 2019 Spread-0.1331-0.1331-0.1331-0.1331+0.00080.00%set 17:42
HO.M17:N17.EJun 2017/Jul 2017 Spread-0.0075-0.0070-0.0075-0.0071+0.00040.00%set 11:49
HO.M17:N18.EJun 2017/Jul 2018 Spread-0.0616-0.0616-0.0616-0.0616+0.00080.00%set 17:42
HO.M17:N19.EJun 2017/Jul 2019 Spread-0.1431-0.1431-0.1431-0.1431+0.00080.00%set 17:42
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.0155-0.0155-0.0155-0.0152+0.00060.00%set 07:41
HO.M17:Q18.EJun 2017/Aug 2018 Spread-0.0706-0.0706-0.0706-0.0706+0.00080.00%set 17:42
HO.M17:Q19.EJun 2017/Aug 2019 Spread-0.1541-0.1541-0.1541-0.1541+0.00080.00%set 17:42
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.0264-0.0264-0.0264-0.0244+0.00090.00%set 17:42
HO.M17:U18.EJun 2017/Sep 2018 Spread-0.0811-0.0811-0.0811-0.0811+0.00080.00%set 17:42
HO.M17:U19.EJun 2017/Sep 2019 Spread-0.1646-0.1646-0.1646-0.1646+0.00080.00%set 17:42
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.0415-0.0415-0.0415-0.0329+0.00090.00%set 17:42
HO.M17:V18.EJun 2017/Oct 2018 Spread-0.0921-0.0921-0.0921-0.0921+0.00080.00%set 17:42
HO.M17:V19.EJun 2017/Oct 2019 Spread-0.1741-0.1741-0.1741-0.1741+0.00080.00%set 17:42
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.0411-0.0411-0.0411-0.0411+0.00090.00%set 17:42
HO.M17:X18.EJun 2017/Nov 2018 Spread-0.1016-0.1016-0.1016-0.1016+0.00080.00%set 17:42
HO.M17:X19.EJun 2017/Nov 2019 Spread-0.1821-0.1821-0.1821-0.1821+0.00080.00%set 17:42
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.0471-0.0470-0.0478-0.0476+0.00080.00%set 10:28
HO.M17:Z18.EJun 2017/Dec 2018 Spread-0.1096-0.1096-0.1096-0.1096+0.00080.00%set 17:42
HO.M17:Z19.EJun 2017/Dec 2019 Spread-0.1886-0.1886-0.1886-0.1886+0.00080.00%set 17:42
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.0458-0.0458-0.0458-0.0458+0.00040.00%set 17:42
HO.N17:F19.EJul 2017/Jan 2019 Spread-0.1100-0.1100-0.1100-0.1100+0.00040.00%set 17:42
HO.N17:F20.EJul 2017/Jan 2020 Spread-0.1890-0.1890-0.1890-0.1890+0.00040.00%set 17:42
HO.N17:G18.EJul 2017/Feb 2018 Spread-0.0463-0.0463-0.0463-0.0463+0.00040.00%set 17:42
HO.N17:G19.EJul 2017/Feb 2019 Spread-0.1145-0.1145-0.1145-0.1145+0.00040.00%set 17:42
HO.N17:H18.EJul 2017/Mar 2018 Spread-0.0433-0.0433-0.0433-0.0433+0.00040.00%set 17:42
HO.N17:H19.EJul 2017/Mar 2019 Spread-0.1135-0.1135-0.1135-0.1135+0.00040.00%set 17:42
HO.N17:J18.EJul 2017/Apr 2018 Spread-0.0383-0.0383-0.0383-0.0383+0.00040.00%set 17:42
HO.N17:J19.EJul 2017/Apr 2019 Spread-0.1090-0.1090-0.1090-0.1090+0.00040.00%set 17:42
HO.N17:K18.EJul 2017/May 2018 Spread-0.0413-0.0413-0.0413-0.0413+0.00040.00%set 17:42
HO.N17:K19.EJul 2017/May 2019 Spread-0.1160-0.1160-0.1160-0.1160+0.00040.00%set 17:42
HO.N17:M18.EJul 2017/Jun 2018 Spread-0.0465-0.0465-0.0465-0.0465+0.00040.00%set 17:42
HO.N17:M19.EJul 2017/Jun 2019 Spread-0.1260-0.1260-0.1260-0.1260+0.00040.00%set 17:42
HO.N17:N18.EJul 2017/Jul 2018 Spread-0.0545-0.0545-0.0545-0.0545+0.00040.00%set 17:42
HO.N17:N19.EJul 2017/Jul 2019 Spread-0.1360-0.1360-0.1360-0.1360+0.00040.00%set 17:42
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.0081-0.0078-0.0083-0.0081+0.00020.00%set 12:37
HO.N17:Q18.EJul 2017/Aug 2018 Spread-0.0635-0.0635-0.0635-0.0635+0.00040.00%set 17:42
HO.N17:Q19.EJul 2017/Aug 2019 Spread-0.1470-0.1470-0.1470-0.1470+0.00040.00%set 17:42
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.0350-0.0350-0.0350-0.0173+0.00050.00%set 17:42
HO.N17:U18.EJul 2017/Sep 2018 Spread-0.0740-0.0740-0.0740-0.0740+0.00040.00%set 17:42
HO.N17:U19.EJul 2017/Sep 2019 Spread-0.1575-0.1575-0.1575-0.1575+0.00040.00%set 17:42
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.0258-0.0258-0.0258-0.0258+0.00050.00%set 17:42
HO.N17:V18.EJul 2017/Oct 2018 Spread-0.0850-0.0850-0.0850-0.0850+0.00040.00%set 17:42
HO.N17:V19.EJul 2017/Oct 2019 Spread-0.1670-0.1670-0.1670-0.1670+0.00040.00%set 17:42
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.0340-0.0340-0.0340-0.0340+0.00050.00%set 17:42
HO.N17:X18.EJul 2017/Nov 2018 Spread-0.0945-0.0945-0.0945-0.0945+0.00040.00%set 17:42
HO.N17:X19.EJul 2017/Nov 2019 Spread-0.1750-0.1750-0.1750-0.1750+0.00040.00%set 17:42
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.0433-0.0433-0.0433-0.0405+0.00040.00%set 17:42
HO.N17:Z18.EJul 2017/Dec 2018 Spread-0.1025-0.1025-0.1025-0.1025+0.00040.00%set 17:42
HO.N17:Z19.EJul 2017/Dec 2019 Spread-0.1815-0.1815-0.1815-0.1815+0.00040.00%set 17:42
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.0377-0.0377-0.0377-0.0377+0.00020.00%set 17:42
HO.Q17:F19.EAug 2017/Jan 2019 Spread-0.1019-0.1019-0.1019-0.1019+0.00020.00%set 17:42
HO.Q17:F20.EAug 2017/Jan 2020 Spread-0.1809-0.1809-0.1809-0.1809+0.00020.00%set 17:42
HO.Q17:G18.EAug 2017/Feb 2018 Spread-0.0382-0.0382-0.0382-0.0382+0.00020.00%set 17:42
HO.Q17:G19.EAug 2017/Feb 2019 Spread-0.1064-0.1064-0.1064-0.1064+0.00020.00%set 17:42
HO.Q17:H18.EAug 2017/Mar 2018 Spread-0.0352-0.0352-0.0352-0.0352+0.00020.00%set 17:42
HO.Q17:H19.EAug 2017/Mar 2019 Spread-0.1054-0.1054-0.1054-0.1054+0.00020.00%set 17:42
HO.Q17:J18.EAug 2017/Apr 2018 Spread-0.0302-0.0302-0.0302-0.0302+0.00020.00%set 17:42
HO.Q17:J19.EAug 2017/Apr 2019 Spread-0.1009-0.1009-0.1009-0.1009+0.00020.00%set 17:42
HO.Q17:K18.EAug 2017/May 2018 Spread-0.0332-0.0332-0.0332-0.0332+0.00020.00%set 17:42
HO.Q17:K19.EAug 2017/May 2019 Spread-0.1079-0.1079-0.1079-0.1079+0.00020.00%set 17:42
HO.Q17:M18.EAug 2017/Jun 2018 Spread-0.0384-0.0384-0.0384-0.0384+0.00020.00%set 17:42
HO.Q17:M19.EAug 2017/Jun 2019 Spread-0.1179-0.1179-0.1179-0.1179+0.00020.00%set 17:42
HO.Q17:N18.EAug 2017/Jul 2018 Spread-0.0464-0.0464-0.0464-0.0464+0.00020.00%set 17:42
HO.Q17:N19.EAug 2017/Jul 2019 Spread-0.1279-0.1279-0.1279-0.1279+0.00020.00%set 17:42
HO.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0554-0.0554-0.0554-0.0554+0.00020.00%set 17:42
HO.Q17:Q19.EAug 2017/Aug 2019 Spread-0.1389-0.1389-0.1389-0.1389+0.00020.00%set 17:42
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.0090-0.0090-0.0094-0.0092+0.00030.00%set 12:37
HO.Q17:U18.EAug 2017/Sep 2018 Spread-0.0659-0.0659-0.0659-0.0659+0.00020.00%set 17:42
HO.Q17:U19.EAug 2017/Sep 2019 Spread-0.1494-0.1494-0.1494-0.1494+0.00020.00%set 17:42
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.0177-0.0177-0.0177-0.0177+0.00030.00%set 17:42
HO.Q17:V18.EAug 2017/Oct 2018 Spread-0.0769-0.0769-0.0769-0.0769+0.00020.00%set 17:42
HO.Q17:V19.EAug 2017/Oct 2019 Spread-0.1589-0.1589-0.1589-0.1589+0.00020.00%set 17:42
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.0259-0.0259-0.0259-0.0259+0.00030.00%set 17:42
HO.Q17:X18.EAug 2017/Nov 2018 Spread-0.0864-0.0864-0.0864-0.0864+0.00020.00%set 17:42
HO.Q17:X19.EAug 2017/Nov 2019 Spread-0.1669-0.1669-0.1669-0.1669+0.00020.00%set 17:42
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0324-0.0324-0.0324-0.0324+0.00020.00%set 17:42
HO.Q17:Z18.EAug 2017/Dec 2018 Spread-0.0944-0.0944-0.0944-0.0944+0.00020.00%set 17:42
HO.Q17:Z19.EAug 2017/Dec 2019 Spread-0.1734-0.1734-0.1734-0.1734+0.00020.00%set 17:42
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.0285-0.0285-0.0285-0.0285-0.00010.00%set 17:42
HO.U17:F19.ESep 2017/Jan 2019 Spread-0.0927-0.0927-0.0927-0.0927-0.00010.00%set 17:42
HO.U17:F20.ESep 2017/Jan 2020 Spread-0.1717-0.1717-0.1717-0.1717-0.00010.00%set 17:42
HO.U17:G18.ESep 2017/Feb 2018 Spread-0.0290-0.0290-0.0290-0.0290-0.00010.00%set 17:42
HO.U17:G19.ESep 2017/Feb 2019 Spread-0.0972-0.0972-0.0972-0.0972-0.00010.00%set 17:42
HO.U17:H18.ESep 2017/Mar 2018 Spread-0.0260-0.0260-0.0260-0.0260-0.00010.00%set 17:42
HO.U17:H19.ESep 2017/Mar 2019 Spread-0.0962-0.0962-0.0962-0.0962-0.00010.00%set 17:42
HO.U17:J18.ESep 2017/Apr 2018 Spread-0.0210-0.0210-0.0210-0.0210-0.00010.00%set 17:42
HO.U17:J19.ESep 2017/Apr 2019 Spread-0.0917-0.0917-0.0917-0.0917-0.00010.00%set 17:42
HO.U17:K18.ESep 2017/May 2018 Spread-0.0240-0.0240-0.0240-0.0240-0.00010.00%set 17:42
HO.U17:K19.ESep 2017/May 2019 Spread-0.0987-0.0987-0.0987-0.0987-0.00010.00%set 17:42
HO.U17:M18.ESep 2017/Jun 2018 Spread-0.0292-0.0292-0.0292-0.0292-0.00010.00%set 17:42
HO.U17:M19.ESep 2017/Jun 2019 Spread-0.1087-0.1087-0.1087-0.1087-0.00010.00%set 17:42
HO.U17:N18.ESep 2017/Jul 2018 Spread-0.0372-0.0372-0.0372-0.0372-0.00010.00%set 17:42
HO.U17:N19.ESep 2017/Jul 2019 Spread-0.1187-0.1187-0.1187-0.1187-0.00010.00%set 17:42
HO.U17:Q18.ESep 2017/Aug 2018 Spread-0.0462-0.0462-0.0462-0.0462-0.00010.00%set 17:42
HO.U17:Q19.ESep 2017/Aug 2019 Spread-0.1297-0.1297-0.1297-0.1297-0.00010.00%set 17:42
HO.U17:U18.ESep 2017/Sep 2018 Spread-0.0567-0.0567-0.0567-0.0567-0.00010.00%set 17:42
HO.U17:U19.ESep 2017/Sep 2019 Spread-0.1402-0.1402-0.1402-0.1402-0.00010.00%set 17:42
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.0085-0.0083-0.0086-0.00850.00000.00%set 13:51
HO.U17:V18.ESep 2017/Oct 2018 Spread-0.0677-0.0677-0.0677-0.0677-0.00010.00%set 17:42
HO.U17:V19.ESep 2017/Oct 2019 Spread-0.1497-0.1497-0.1497-0.1497-0.00010.00%set 17:42
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.0174-0.0174-0.0174-0.01670.00000.00%set 17:42
HO.U17:X18.ESep 2017/Nov 2018 Spread-0.0772-0.0772-0.0772-0.0772-0.00010.00%set 17:42
HO.U17:X19.ESep 2017/Nov 2019 Spread-0.1577-0.1577-0.1577-0.1577-0.00010.00%set 17:42
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.0230-0.0230-0.0230-0.0232-0.00010.00%set 13:36
HO.U17:Z18.ESep 2017/Dec 2018 Spread-0.0852-0.0852-0.0852-0.0852-0.00010.00%set 17:42
HO.U17:Z19.ESep 2017/Dec 2019 Spread-0.1642-0.1642-0.1642-0.1642-0.00010.00%set 17:42
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.0200-0.0200-0.0200-0.0200-0.00010.00%set 17:42
HO.V17:F19.EOct 2017/Jan 2019 Spread-0.0842-0.0842-0.0842-0.0842-0.00010.00%set 17:42
HO.V17:F20.EOct 2017/Jan 2020 Spread-0.1632-0.1632-0.1632-0.1632-0.00010.00%set 17:42
HO.V17:G18.EOct 2017/Feb 2018 Spread-0.0205-0.0205-0.0205-0.0205-0.00010.00%set 17:42
HO.V17:G19.EOct 2017/Feb 2019 Spread-0.0887-0.0887-0.0887-0.0887-0.00010.00%set 17:42
HO.V17:H18.EOct 2017/Mar 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.00010.00%set 17:42
HO.V17:H19.EOct 2017/Mar 2019 Spread-0.0877-0.0877-0.0877-0.0877-0.00010.00%set 17:42
HO.V17:J18.EOct 2017/Apr 2018 Spread-0.0125-0.0125-0.0125-0.0125-0.00010.00%set 17:42
HO.V17:J19.EOct 2017/Apr 2019 Spread-0.0832-0.0832-0.0832-0.0832-0.00010.00%set 17:42
HO.V17:K18.EOct 2017/May 2018 Spread-0.0155-0.0155-0.0155-0.0155-0.00010.00%set 17:42
HO.V17:K19.EOct 2017/May 2019 Spread-0.0902-0.0902-0.0902-0.0902-0.00010.00%set 17:42
HO.V17:M18.EOct 2017/Jun 2018 Spread-0.0207-0.0207-0.0207-0.0207-0.00010.00%set 17:42
HO.V17:M19.EOct 2017/Jun 2019 Spread-0.1002-0.1002-0.1002-0.1002-0.00010.00%set 17:42
HO.V17:N18.EOct 2017/Jul 2018 Spread-0.0287-0.0287-0.0287-0.0287-0.00010.00%set 17:42
HO.V17:N19.EOct 2017/Jul 2019 Spread-0.1102-0.1102-0.1102-0.1102-0.00010.00%set 17:42
HO.V17:Q18.EOct 2017/Aug 2018 Spread-0.0377-0.0377-0.0377-0.0377-0.00010.00%set 17:42
HO.V17:Q19.EOct 2017/Aug 2019 Spread-0.1212-0.1212-0.1212-0.1212-0.00010.00%set 17:42
HO.V17:U18.EOct 2017/Sep 2018 Spread-0.0482-0.0482-0.0482-0.0482-0.00010.00%set 17:42
HO.V17:U19.EOct 2017/Sep 2019 Spread-0.1317-0.1317-0.1317-0.1317-0.00010.00%set 17:42
HO.V17:V18.EOct 2017/Oct 2018 Spread-0.0592-0.0592-0.0592-0.0592-0.00010.00%set 17:42
HO.V17:V19.EOct 2017/Oct 2019 Spread-0.1412-0.1412-0.1412-0.1412-0.00010.00%set 17:42
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.0077-0.0077-0.0082-0.00820.00000.00%set 13:51
HO.V17:X18.EOct 2017/Nov 2018 Spread-0.0687-0.0687-0.0687-0.0687-0.00010.00%set 17:42
HO.V17:X19.EOct 2017/Nov 2019 Spread-0.1492-0.1492-0.1492-0.1492-0.00010.00%set 17:42
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.0147-0.0147-0.0147-0.0147-0.00010.00%set 10:28
HO.V17:Z18.EOct 2017/Dec 2018 Spread-0.0767-0.0767-0.0767-0.0767-0.00010.00%set 17:42
HO.V17:Z19.EOct 2017/Dec 2019 Spread-0.1557-0.1557-0.1557-0.1557-0.00010.00%set 17:42
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.0118-0.0118-0.0118-0.0118-0.00010.00%set 17:42
HO.X17:F19.ENov 2017/Jan 2019 Spread-0.0760-0.0760-0.0760-0.0760-0.00010.00%set 17:42
HO.X17:F20.ENov 2017/Jan 2020 Spread-0.1550-0.1550-0.1550-0.1550-0.00010.00%set 17:42
HO.X17:G18.ENov 2017/Feb 2018 Spread-0.0123-0.0123-0.0123-0.0123-0.00010.00%set 17:42
HO.X17:G19.ENov 2017/Feb 2019 Spread-0.0805-0.0805-0.0805-0.0805-0.00010.00%set 17:42
HO.X17:H18.ENov 2017/Mar 2018 Spread-0.0093-0.0093-0.0093-0.0093-0.00010.00%set 17:42
HO.X17:H19.ENov 2017/Mar 2019 Spread-0.0795-0.0795-0.0795-0.0795-0.00010.00%set 17:42
HO.X17:J18.ENov 2017/Apr 2018 Spread-0.0043-0.0043-0.0043-0.0043-0.00010.00%set 17:42
HO.X17:J19.ENov 2017/Apr 2019 Spread-0.0750-0.0750-0.0750-0.0750-0.00010.00%set 17:42
HO.X17:K18.ENov 2017/May 2018 Spread-0.0073-0.0073-0.0073-0.0073-0.00010.00%set 17:42
HO.X17:K19.ENov 2017/May 2019 Spread-0.0820-0.0820-0.0820-0.0820-0.00010.00%set 17:42
HO.X17:M18.ENov 2017/Jun 2018 Spread-0.0125-0.0125-0.0125-0.0125-0.00010.00%set 17:42
HO.X17:M19.ENov 2017/Jun 2019 Spread-0.0920-0.0920-0.0920-0.0920-0.00010.00%set 17:42
HO.X17:N18.ENov 2017/Jul 2018 Spread-0.0205-0.0205-0.0205-0.0205-0.00010.00%set 17:42
HO.X17:N19.ENov 2017/Jul 2019 Spread-0.1020-0.1020-0.1020-0.1020-0.00010.00%set 17:42
HO.X17:Q18.ENov 2017/Aug 2018 Spread-0.0295-0.0295-0.0295-0.0295-0.00010.00%set 17:42
HO.X17:Q19.ENov 2017/Aug 2019 Spread-0.1130-0.1130-0.1130-0.1130-0.00010.00%set 17:42
HO.X17:U18.ENov 2017/Sep 2018 Spread-0.0400-0.0400-0.0400-0.0400-0.00010.00%set 17:42
HO.X17:U19.ENov 2017/Sep 2019 Spread-0.1235-0.1235-0.1235-0.1235-0.00010.00%set 17:42
HO.X17:V18.ENov 2017/Oct 2018 Spread-0.0510-0.0510-0.0510-0.0510-0.00010.00%set 17:42
HO.X17:V19.ENov 2017/Oct 2019 Spread-0.1330-0.1330-0.1330-0.1330-0.00010.00%set 17:42
HO.X17:X18.ENov 2017/Nov 2018 Spread-0.0605-0.0605-0.0605-0.0605-0.00010.00%set 17:42
HO.X17:X19.ENov 2017/Nov 2019 Spread-0.1410-0.1410-0.1410-0.1410-0.00010.00%set 17:42
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.0060-0.0060-0.0065-0.0065-0.00010.00%set 13:51
HO.X17:Z18.ENov 2017/Dec 2018 Spread-0.0685-0.0685-0.0685-0.0685-0.00010.00%set 17:42
HO.X17:Z19.ENov 2017/Dec 2019 Spread-0.1475-0.1475-0.1475-0.1475-0.00010.00%set 17:42
HO.Z17:F18.EDec 2017/Jan 2018 Spread-0.0051-0.0051-0.0051-0.00530.00000.00%set 10:03
HO.Z17:F19.EDec 2017/Jan 2019 Spread-0.0695-0.0695-0.0695-0.06950.00000.00%set 17:42
HO.Z17:F20.EDec 2017/Jan 2020 Spread-0.1485-0.1485-0.1485-0.14850.00000.00%set 17:42
HO.Z17:G18.EDec 2017/Feb 2018 Spread-0.0098-0.0098-0.0098-0.00580.00000.00%set 17:42
HO.Z17:G19.EDec 2017/Feb 2019 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:42
HO.Z17:H18.EDec 2017/Mar 2018 Spread-0.0020-0.0020-0.0020-0.00280.00000.00%set 17:42
HO.Z17:H19.EDec 2017/Mar 2019 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:42
HO.Z17:J18.EDec 2017/Apr 2018 Spread0.00220.00220.00220.00220.00000.00%set 17:42
HO.Z17:J19.EDec 2017/Apr 2019 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 17:42
HO.Z17:K18.EDec 2017/May 2018 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:42
HO.Z17:K19.EDec 2017/May 2019 Spread-0.0755-0.0755-0.0755-0.07550.00000.00%set 17:42
HO.Z17:M18.EDec 2017/Jun 2018 Spread-0.0091-0.0091-0.0101-0.00600.00000.00%set 17:42
HO.Z17:M19.EDec 2017/Jun 2019 Spread-0.0855-0.0855-0.0855-0.08550.00000.00%set 17:42
HO.Z17:N18.EDec 2017/Jul 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
HO.Z17:N19.EDec 2017/Jul 2019 Spread-0.0955-0.0955-0.0955-0.09550.00000.00%set 17:42
HO.Z17:Q18.EDec 2017/Aug 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
HO.Z17:Q19.EDec 2017/Aug 2019 Spread-0.1065-0.1065-0.1065-0.10650.00000.00%set 17:42
HO.Z17:U18.EDec 2017/Sep 2018 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:42
HO.Z17:U19.EDec 2017/Sep 2019 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:42
HO.Z17:V18.EDec 2017/Oct 2018 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:42
HO.Z17:V19.EDec 2017/Oct 2019 Spread-0.1265-0.1265-0.1265-0.12650.00000.00%set 17:42
HO.Z17:X18.EDec 2017/Nov 2018 Spread-0.0662-0.0662-0.0662-0.05400.00000.00%set 17:42
HO.Z17:X19.EDec 2017/Nov 2019 Spread-0.1345-0.1345-0.1345-0.13450.00000.00%set 17:42
HO.Z17:Z18.EDec 2017/Dec 2018 Spread-0.078-0.078-0.078-0.0620.0000.00%set 17:42
HO.Z17:Z19.EDec 2017/Dec 2019 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:42
HO.F18:F19.EJan 2018/Jan 2019 Spread-0.0642-0.0642-0.0642-0.06420.00000.00%set 17:42
HO.F18:F20.EJan 2018/Jan 2020 Spread-0.1432-0.1432-0.1432-0.14320.00000.00%set 17:42
HO.F18:G18.EJan 2018/Feb 2018 Spread0.00030.00030.0003-0.00050.00000.00%set 10:03
HO.F18:G19.EJan 2018/Feb 2019 Spread-0.0687-0.0687-0.0687-0.06870.00000.00%set 17:42
HO.F18:H18.EJan 2018/Mar 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:42
HO.F18:H19.EJan 2018/Mar 2019 Spread-0.0677-0.0677-0.0677-0.06770.00000.00%set 17:42
HO.F18:J18.EJan 2018/Apr 2018 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HO.F18:J19.EJan 2018/Apr 2019 Spread-0.0632-0.0632-0.0632-0.06320.00000.00%set 17:42
HO.F18:K18.EJan 2018/May 2018 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HO.F18:K19.EJan 2018/May 2019 Spread-0.0702-0.0702-0.0702-0.07020.00000.00%set 17:42
HO.F18:M18.EJan 2018/Jun 2018 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:42
HO.F18:M19.EJan 2018/Jun 2019 Spread-0.0802-0.0802-0.0802-0.08020.00000.00%set 17:42
HO.F18:N18.EJan 2018/Jul 2018 Spread-0.0087-0.0087-0.0087-0.00870.00000.00%set 17:42
HO.F18:N19.EJan 2018/Jul 2019 Spread-0.0902-0.0902-0.0902-0.09020.00000.00%set 17:42
HO.F18:Q18.EJan 2018/Aug 2018 Spread-0.0177-0.0177-0.0177-0.01770.00000.00%set 17:42
HO.F18:Q19.EJan 2018/Aug 2019 Spread-0.1012-0.1012-0.1012-0.10120.00000.00%set 17:42
HO.F18:U18.EJan 2018/Sep 2018 Spread-0.0282-0.0282-0.0282-0.02820.00000.00%set 17:42
HO.F18:U19.EJan 2018/Sep 2019 Spread-0.1117-0.1117-0.1117-0.11170.00000.00%set 17:42
HO.F18:V18.EJan 2018/Oct 2018 Spread-0.0392-0.0392-0.0392-0.03920.00000.00%set 17:42
HO.F18:V19.EJan 2018/Oct 2019 Spread-0.1212-0.1212-0.1212-0.12120.00000.00%set 17:42
HO.F18:X18.EJan 2018/Nov 2018 Spread-0.0487-0.0487-0.0487-0.04870.00000.00%set 17:42
HO.F18:X19.EJan 2018/Nov 2019 Spread-0.1292-0.1292-0.1292-0.12920.00000.00%set 17:42
HO.F18:Z18.EJan 2018/Dec 2018 Spread-0.0567-0.0567-0.0567-0.05670.00000.00%set 17:42
HO.F18:Z19.EJan 2018/Dec 2019 Spread-0.1357-0.1357-0.1357-0.13570.00000.00%set 17:42
HO.G18:F19.EFeb 2018/Jan 2019 Spread-0.0637-0.0637-0.0637-0.06370.00000.00%set 17:42
HO.G18:F20.EFeb 2018/Jan 2020 Spread-0.1427-0.1427-0.1427-0.14270.00000.00%set 17:42
HO.G18:G19.EFeb 2018/Feb 2019 Spread-0.0682-0.0682-0.0682-0.06820.00000.00%set 17:42
HO.G18:H18.EFeb 2018/Mar 2018 Spread0.01120.01120.01120.00300.00000.00%set 10:03
HO.G18:H19.EFeb 2018/Mar 2019 Spread-0.0672-0.0672-0.0672-0.06720.00000.00%set 17:42
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:42
HO.G18:J19.EFeb 2018/Apr 2019 Spread-0.0627-0.0627-0.0627-0.06270.00000.00%set 17:42
HO.G18:K18.EFeb 2018/May 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:42
HO.G18:K19.EFeb 2018/May 2019 Spread-0.0697-0.0697-0.0697-0.06970.00000.00%set 17:42
HO.G18:M18.EFeb 2018/Jun 2018 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 17:42
HO.G18:M19.EFeb 2018/Jun 2019 Spread-0.0797-0.0797-0.0797-0.07970.00000.00%set 17:42
HO.G18:N18.EFeb 2018/Jul 2018 Spread-0.0082-0.0082-0.0082-0.00820.00000.00%set 17:42
HO.G18:N19.EFeb 2018/Jul 2019 Spread-0.0897-0.0897-0.0897-0.08970.00000.00%set 17:42
HO.G18:Q18.EFeb 2018/Aug 2018 Spread-0.0172-0.0172-0.0172-0.01720.00000.00%set 17:42
HO.G18:Q19.EFeb 2018/Aug 2019 Spread-0.1007-0.1007-0.1007-0.10070.00000.00%set 17:42
HO.G18:U18.EFeb 2018/Sep 2018 Spread-0.0277-0.0277-0.0277-0.02770.00000.00%set 17:42
HO.G18:U19.EFeb 2018/Sep 2019 Spread-0.1112-0.1112-0.1112-0.11120.00000.00%set 17:42
HO.G18:V18.EFeb 2018/Oct 2018 Spread-0.0387-0.0387-0.0387-0.03870.00000.00%set 17:42
HO.G18:V19.EFeb 2018/Oct 2019 Spread-0.1207-0.1207-0.1207-0.12070.00000.00%set 17:42
HO.G18:X18.EFeb 2018/Nov 2018 Spread-0.0482-0.0482-0.0482-0.04820.00000.00%set 17:42
HO.G18:X19.EFeb 2018/Nov 2019 Spread-0.1287-0.1287-0.1287-0.12870.00000.00%set 17:42
HO.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0562-0.0562-0.0562-0.05620.00000.00%set 17:42
HO.G18:Z19.EFeb 2018/Dec 2019 Spread-0.1352-0.1352-0.1352-0.13520.00000.00%set 17:42
HO.H18:F19.EMar 2018/Jan 2019 Spread-0.0667-0.0667-0.0667-0.06670.00000.00%set 17:42
HO.H18:F20.EMar 2018/Jan 2020 Spread-0.1457-0.1457-0.1457-0.14570.00000.00%set 17:42
HO.H18:G19.EMar 2018/Feb 2019 Spread-0.0712-0.0712-0.0712-0.07120.00000.00%set 17:42
HO.H18:H19.EMar 2018/Mar 2019 Spread-0.0702-0.0702-0.0702-0.07020.00000.00%set 17:42
HO.H18:J18.EMar 2018/Apr 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:42
HO.H18:J19.EMar 2018/Apr 2019 Spread-0.0657-0.0657-0.0657-0.06570.00000.00%set 17:42
HO.H18:K18.EMar 2018/May 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HO.H18:K19.EMar 2018/May 2019 Spread-0.0727-0.0727-0.0727-0.07270.00000.00%set 17:42
HO.H18:M18.EMar 2018/Jun 2018 Spread-0.0032-0.0032-0.0032-0.00320.00000.00%set 17:42
HO.H18:M19.EMar 2018/Jun 2019 Spread-0.0827-0.0827-0.0827-0.08270.00000.00%set 17:42
HO.H18:N18.EMar 2018/Jul 2018 Spread-0.0112-0.0112-0.0112-0.01120.00000.00%set 17:42
HO.H18:N19.EMar 2018/Jul 2019 Spread-0.0927-0.0927-0.0927-0.09270.00000.00%set 17:42
HO.H18:Q18.EMar 2018/Aug 2018 Spread-0.0202-0.0202-0.0202-0.02020.00000.00%set 17:42
HO.H18:Q19.EMar 2018/Aug 2019 Spread-0.1037-0.1037-0.1037-0.10370.00000.00%set 17:42
HO.H18:U18.EMar 2018/Sep 2018 Spread-0.0307-0.0307-0.0307-0.03070.00000.00%set 17:42
HO.H18:U19.EMar 2018/Sep 2019 Spread-0.1142-0.1142-0.1142-0.11420.00000.00%set 17:42
HO.H18:V18.EMar 2018/Oct 2018 Spread-0.0417-0.0417-0.0417-0.04170.00000.00%set 17:42
HO.H18:V19.EMar 2018/Oct 2019 Spread-0.1237-0.1237-0.1237-0.12370.00000.00%set 17:42
HO.H18:X18.EMar 2018/Nov 2018 Spread-0.0512-0.0512-0.0512-0.05120.00000.00%set 17:42
HO.H18:X19.EMar 2018/Nov 2019 Spread-0.1317-0.1317-0.1317-0.13170.00000.00%set 17:42
HO.H18:Z18.EMar 2018/Dec 2018 Spread-0.0592-0.0592-0.0592-0.05920.00000.00%set 17:42
HO.H18:Z19.EMar 2018/Dec 2019 Spread-0.1382-0.1382-0.1382-0.13820.00000.00%set 17:42
HO.J18:F19.EApr 2018/Jan 2019 Spread-0.0717-0.0717-0.0717-0.07170.00000.00%set 17:42
HO.J18:F20.EApr 2018/Jan 2020 Spread-0.1507-0.1507-0.1507-0.15070.00000.00%set 17:42
HO.J18:G19.EApr 2018/Feb 2019 Spread-0.0762-0.0762-0.0762-0.07620.00000.00%set 17:42
HO.J18:H19.EApr 2018/Mar 2019 Spread-0.0752-0.0752-0.0752-0.07520.00000.00%set 17:42
HO.J18:J19.EApr 2018/Apr 2019 Spread-0.0707-0.0707-0.0707-0.07070.00000.00%set 17:42
HO.J18:K18.EApr 2018/May 2018 Spread-0.0039-0.0039-0.0039-0.00300.00000.00%set 17:42
HO.J18:K19.EApr 2018/May 2019 Spread-0.0777-0.0777-0.0777-0.07770.00000.00%set 17:42
HO.J18:M18.EApr 2018/Jun 2018 Spread-0.0082-0.0082-0.0082-0.00820.00000.00%set 17:42
HO.J18:M19.EApr 2018/Jun 2019 Spread-0.0877-0.0877-0.0877-0.08770.00000.00%set 17:42
HO.J18:N18.EApr 2018/Jul 2018 Spread-0.0162-0.0162-0.0162-0.01620.00000.00%set 17:42
HO.J18:N19.EApr 2018/Jul 2019 Spread-0.0977-0.0977-0.0977-0.09770.00000.00%set 17:42
HO.J18:Q18.EApr 2018/Aug 2018 Spread-0.0252-0.0252-0.0252-0.02520.00000.00%set 17:42
HO.J18:Q19.EApr 2018/Aug 2019 Spread-0.1087-0.1087-0.1087-0.10870.00000.00%set 17:42
HO.J18:U18.EApr 2018/Sep 2018 Spread-0.0357-0.0357-0.0357-0.03570.00000.00%set 17:42
HO.J18:U19.EApr 2018/Sep 2019 Spread-0.1192-0.1192-0.1192-0.11920.00000.00%set 17:42
HO.J18:V18.EApr 2018/Oct 2018 Spread-0.0467-0.0467-0.0467-0.04670.00000.00%set 17:42
HO.J18:V19.EApr 2018/Oct 2019 Spread-0.1287-0.1287-0.1287-0.12870.00000.00%set 17:42
HO.J18:X18.EApr 2018/Nov 2018 Spread-0.0562-0.0562-0.0562-0.05620.00000.00%set 17:42
HO.J18:X19.EApr 2018/Nov 2019 Spread-0.1367-0.1367-0.1367-0.13670.00000.00%set 17:42
HO.J18:Z18.EApr 2018/Dec 2018 Spread-0.0642-0.0642-0.0642-0.06420.00000.00%set 17:42
HO.J18:Z19.EApr 2018/Dec 2019 Spread-0.1432-0.1432-0.1432-0.14320.00000.00%set 17:42
HO.K18:F19.EMay 2018/Jan 2019 Spread-0.0687-0.0687-0.0687-0.06870.00000.00%set 17:42
HO.K18:F20.EMay 2018/Jan 2020 Spread-0.1477-0.1477-0.1477-0.14770.00000.00%set 17:42
HO.K18:G19.EMay 2018/Feb 2019 Spread-0.0732-0.0732-0.0732-0.07320.00000.00%set 17:42
HO.K18:H19.EMay 2018/Mar 2019 Spread-0.0722-0.0722-0.0722-0.07220.00000.00%set 17:42
HO.K18:J19.EMay 2018/Apr 2019 Spread-0.0677-0.0677-0.0677-0.06770.00000.00%set 17:42
HO.K18:K19.EMay 2018/May 2019 Spread-0.0747-0.0747-0.0747-0.07470.00000.00%set 17:42
HO.K18:M18.EMay 2018/Jun 2018 Spread-0.0040-0.0040-0.0040-0.00520.00000.00%set 17:42
HO.K18:M19.EMay 2018/Jun 2019 Spread-0.0847-0.0847-0.0847-0.08470.00000.00%set 17:42
HO.K18:N18.EMay 2018/Jul 2018 Spread-0.0132-0.0132-0.0132-0.01320.00000.00%set 17:42
HO.K18:N19.EMay 2018/Jul 2019 Spread-0.0947-0.0947-0.0947-0.09470.00000.00%set 17:42
HO.K18:Q18.EMay 2018/Aug 2018 Spread-0.0222-0.0222-0.0222-0.02220.00000.00%set 17:42
HO.K18:Q19.EMay 2018/Aug 2019 Spread-0.1057-0.1057-0.1057-0.10570.00000.00%set 17:42
HO.K18:U18.EMay 2018/Sep 2018 Spread-0.0327-0.0327-0.0327-0.03270.00000.00%set 17:42
HO.K18:U19.EMay 2018/Sep 2019 Spread-0.1162-0.1162-0.1162-0.11620.00000.00%set 17:42
HO.K18:V18.EMay 2018/Oct 2018 Spread-0.0437-0.0437-0.0437-0.04370.00000.00%set 17:42
HO.K18:V19.EMay 2018/Oct 2019 Spread-0.1257-0.1257-0.1257-0.12570.00000.00%set 17:42
HO.K18:X18.EMay 2018/Nov 2018 Spread-0.0532-0.0532-0.0532-0.05320.00000.00%set 17:42
HO.K18:X19.EMay 2018/Nov 2019 Spread-0.1337-0.1337-0.1337-0.13370.00000.00%set 17:42
HO.K18:Z18.EMay 2018/Dec 2018 Spread-0.0612-0.0612-0.0612-0.06120.00000.00%set 17:42
HO.K18:Z19.EMay 2018/Dec 2019 Spread-0.1402-0.1402-0.1402-0.14020.00000.00%set 17:42
HO.M18:F19.EJun 2018/Jan 2019 Spread-0.0635-0.0635-0.0635-0.06350.00000.00%set 17:42
HO.M18:F20.EJun 2018/Jan 2020 Spread-0.1425-0.1425-0.1425-0.14250.00000.00%set 17:42
HO.M18:G19.EJun 2018/Feb 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:42
HO.M18:H19.EJun 2018/Mar 2019 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:42
HO.M18:J19.EJun 2018/Apr 2019 Spread-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:42
HO.M18:K19.EJun 2018/May 2019 Spread-0.0695-0.0695-0.0695-0.06950.00000.00%set 17:42
HO.M18:M19.EJun 2018/Jun 2019 Spread-0.0795-0.0795-0.0795-0.07950.00000.00%set 17:42
HO.M18:N18.EJun 2018/Jul 2018 Spread-0.0135-0.0135-0.0135-0.00800.00000.00%set 17:42
HO.M18:N19.EJun 2018/Jul 2019 Spread-0.0895-0.0895-0.0895-0.08950.00000.00%set 17:42
HO.M18:Q18.EJun 2018/Aug 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:42
HO.M18:Q19.EJun 2018/Aug 2019 Spread-0.1005-0.1005-0.1005-0.10050.00000.00%set 17:42
HO.M18:U18.EJun 2018/Sep 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
HO.M18:U19.EJun 2018/Sep 2019 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:42
HO.M18:V18.EJun 2018/Oct 2018 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:42
HO.M18:V19.EJun 2018/Oct 2019 Spread-0.1205-0.1205-0.1205-0.12050.00000.00%set 17:42
HO.M18:X18.EJun 2018/Nov 2018 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:42
HO.M18:X19.EJun 2018/Nov 2019 Spread-0.1285-0.1285-0.1285-0.12850.00000.00%set 17:42
HO.M18:Z18.EJun 2018/Dec 2018 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
HO.M18:Z19.EJun 2018/Dec 2019 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:42
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:42
HO.N18:F20.EJul 2018/Jan 2020 Spread-0.1345-0.1345-0.1345-0.13450.00000.00%set 17:42
HO.N18:G19.EJul 2018/Feb 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
HO.N18:H19.EJul 2018/Mar 2019 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:42
HO.N18:J19.EJul 2018/Apr 2019 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:42
HO.N18:K19.EJul 2018/May 2019 Spread-0.0615-0.0615-0.0615-0.06150.00000.00%set 17:42
HO.N18:M19.EJul 2018/Jun 2019 Spread-0.0715-0.0715-0.0715-0.07150.00000.00%set 17:42
HO.N18:N19.EJul 2018/Jul 2019 Spread-0.0815-0.0815-0.0815-0.08150.00000.00%set 17:42
HO.N18:Q18.EJul 2018/Aug 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
HO.N18:Q19.EJul 2018/Aug 2019 Spread-0.0925-0.0925-0.0925-0.09250.00000.00%set 17:42
HO.N18:U18.EJul 2018/Sep 2018 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:42
HO.N18:U19.EJul 2018/Sep 2019 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:42
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:42
HO.N18:V19.EJul 2018/Oct 2019 Spread-0.1125-0.1125-0.1125-0.11250.00000.00%set 17:42
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
HO.N18:X19.EJul 2018/Nov 2019 Spread-0.1205-0.1205-0.1205-0.12050.00000.00%set 17:42
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:42
HO.N18:Z19.EJul 2018/Dec 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:42
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:42
HO.Q18:F20.EAug 2018/Jan 2020 Spread-0.1255-0.1255-0.1255-0.12550.00000.00%set 17:42
HO.Q18:G19.EAug 2018/Feb 2019 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:42
HO.Q18:H19.EAug 2018/Mar 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
HO.Q18:J19.EAug 2018/Apr 2019 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:42
HO.Q18:K19.EAug 2018/May 2019 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:42
HO.Q18:M19.EAug 2018/Jun 2019 Spread-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:42
HO.Q18:N19.EAug 2018/Jul 2019 Spread-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:42
HO.Q18:Q19.EAug 2018/Aug 2019 Spread-0.0835-0.0835-0.0835-0.08350.00000.00%set 17:42
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:42
HO.Q18:U19.EAug 2018/Sep 2019 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:42
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
HO.Q18:V19.EAug 2018/Oct 2019 Spread-0.1035-0.1035-0.1035-0.10350.00000.00%set 17:42
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
HO.Q18:X19.EAug 2018/Nov 2019 Spread-0.1115-0.1115-0.1115-0.11150.00000.00%set 17:42
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
HO.Q18:Z19.EAug 2018/Dec 2019 Spread-0.118-0.118-0.118-0.1180.0000.00%set 17:42
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
HO.U18:F20.ESep 2018/Jan 2020 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:42
HO.U18:G19.ESep 2018/Feb 2019 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:42
HO.U18:H19.ESep 2018/Mar 2019 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:42
HO.U18:J19.ESep 2018/Apr 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
HO.U18:K19.ESep 2018/May 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:42
HO.U18:M19.ESep 2018/Jun 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
HO.U18:N19.ESep 2018/Jul 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:42
HO.U18:Q19.ESep 2018/Aug 2019 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:42
HO.U18:U19.ESep 2018/Sep 2019 Spread-0.0835-0.0835-0.0835-0.08350.00000.00%set 17:42
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
HO.U18:V19.ESep 2018/Oct 2019 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:42
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:42
HO.U18:X19.ESep 2018/Nov 2019 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:42
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:42
HO.U18:Z19.ESep 2018/Dec 2019 Spread-0.1075-0.1075-0.1075-0.10750.00000.00%set 17:42
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
HO.V18:F20.EOct 2018/Jan 2020 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:42
HO.V18:G19.EOct 2018/Feb 2019 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:42
HO.V18:H19.EOct 2018/Mar 2019 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:42
HO.V18:J19.EOct 2018/Apr 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
HO.V18:K19.EOct 2018/May 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
HO.V18:M19.EOct 2018/Jun 2019 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
HO.V18:N19.EOct 2018/Jul 2019 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:42
HO.V18:Q19.EOct 2018/Aug 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:42
HO.V18:U19.EOct 2018/Sep 2019 Spread-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:42
HO.V18:V19.EOct 2018/Oct 2019 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:42
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:42
HO.V18:X19.EOct 2018/Nov 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
HO.V18:Z19.EOct 2018/Dec 2019 Spread-0.0965-0.0965-0.0965-0.09650.00000.00%set 17:42
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:42
HO.X18:F20.ENov 2018/Jan 2020 Spread-0.0945-0.0945-0.0945-0.09450.00000.00%set 17:42
HO.X18:G19.ENov 2018/Feb 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
HO.X18:H19.ENov 2018/Mar 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
HO.X18:J19.ENov 2018/Apr 2019 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:42
HO.X18:K19.ENov 2018/May 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
HO.X18:M19.ENov 2018/Jun 2019 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:42
HO.X18:N19.ENov 2018/Jul 2019 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:42
HO.X18:Q19.ENov 2018/Aug 2019 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:42
HO.X18:U19.ENov 2018/Sep 2019 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:42
HO.X18:V19.ENov 2018/Oct 2019 Spread-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:42
HO.X18:X19.ENov 2018/Nov 2019 Spread-0.0805-0.0805-0.0805-0.08050.00000.00%set 17:42
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
HO.X18:Z19.ENov 2018/Dec 2019 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:42
HO.Z18:F19.EDec 2018/Jan 2019 Spread-0.0081-0.0081-0.0081-0.00750.00000.00%set 17:42
HO.Z18:F20.EDec 2018/Jan 2020 Spread-0.0865-0.0865-0.0865-0.08650.00000.00%set 17:42
HO.Z18:G19.EDec 2018/Feb 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
HO.Z18:H19.EDec 2018/Mar 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
HO.Z18:J19.EDec 2018/Apr 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HO.Z18:K19.EDec 2018/May 2019 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:42
HO.Z18:M19.EDec 2018/Jun 2019 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:42
HO.Z18:N19.EDec 2018/Jul 2019 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:42
HO.Z18:Q19.EDec 2018/Aug 2019 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:42
HO.Z18:U19.EDec 2018/Sep 2019 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:42
HO.Z18:V19.EDec 2018/Oct 2019 Spread-0.0645-0.0645-0.0645-0.06450.00000.00%set 17:42
HO.Z18:X19.EDec 2018/Nov 2019 Spread-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:42
HO.Z18:Z19.EDec 2018/Dec 2019 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:42
HO.F19:F20.EJan 2019/Jan 2020 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:42
HO.F19:G19.EJan 2019/Feb 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HO.F19:H19.EJan 2019/Mar 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HO.F19:J19.EJan 2019/Apr 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HO.F19:K19.EJan 2019/May 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HO.F19:M19.EJan 2019/Jun 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
HO.F19:N19.EJan 2019/Jul 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
HO.F19:Q19.EJan 2019/Aug 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:42
HO.F19:U19.EJan 2019/Sep 2019 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:42
HO.F19:V19.EJan 2019/Oct 2019 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:42
HO.F19:X19.EJan 2019/Nov 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
HO.F19:Z19.EJan 2019/Dec 2019 Spread-0.0715-0.0715-0.0715-0.07150.00000.00%set 17:42
HO.G19:F20.EFeb 2019/Jan 2020 Spread-0.0745-0.0745-0.0745-0.07450.00000.00%set 17:42
HO.G19:H19.EFeb 2019/Mar 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HO.G19:J19.EFeb 2019/Apr 2019 Spread0.00550.00550.00550.00550.00000.00%set 17:42
HO.G19:K19.EFeb 2019/May 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HO.G19:M19.EFeb 2019/Jun 2019 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:42
HO.G19:N19.EFeb 2019/Jul 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
HO.G19:Q19.EFeb 2019/Aug 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
HO.G19:U19.EFeb 2019/Sep 2019 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:42
HO.G19:V19.EFeb 2019/Oct 2019 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:42
HO.G19:X19.EFeb 2019/Nov 2019 Spread-0.0605-0.0605-0.0605-0.06050.00000.00%set 17:42
HO.G19:Z19.EFeb 2019/Dec 2019 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:42
HO.H19:F20.EMar 2019/Jan 2020 Spread-0.0755-0.0755-0.0755-0.07550.00000.00%set 17:42
HO.H19:J19.EMar 2019/Apr 2019 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HO.H19:K19.EMar 2019/May 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HO.H19:M19.EMar 2019/Jun 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:42
HO.H19:N19.EMar 2019/Jul 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:42
HO.H19:Q19.EMar 2019/Aug 2019 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:42
HO.H19:U19.EMar 2019/Sep 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:42
HO.H19:V19.EMar 2019/Oct 2019 Spread-0.0535-0.0535-0.0535-0.05350.00000.00%set 17:42
HO.H19:X19.EMar 2019/Nov 2019 Spread-0.0615-0.0615-0.0615-0.06150.00000.00%set 17:42
HO.H19:Z19.EMar 2019/Dec 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:42
HO.J19:F20.EApr 2019/Jan 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
HO.J19:K19.EApr 2019/May 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HO.J19:M19.EApr 2019/Jun 2019 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:42
HO.J19:N19.EApr 2019/Jul 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
HO.J19:Q19.EApr 2019/Aug 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:42
HO.J19:U19.EApr 2019/Sep 2019 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 17:42
HO.J19:V19.EApr 2019/Oct 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:42
HO.J19:X19.EApr 2019/Nov 2019 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:42
HO.J19:Z19.EApr 2019/Dec 2019 Spread-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:42
HO.K19:F20.EMay 2019/Jan 2020 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:42
HO.K19:M19.EMay 2019/Jun 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HO.K19:N19.EMay 2019/Jul 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
HO.K19:Q19.EMay 2019/Aug 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
HO.K19:U19.EMay 2019/Sep 2019 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:42
HO.K19:V19.EMay 2019/Oct 2019 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:42
HO.K19:X19.EMay 2019/Nov 2019 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:42
HO.K19:Z19.EMay 2019/Dec 2019 Spread-0.0655-0.0655-0.0655-0.06550.00000.00%set 17:42
HO.M19:F20.EJun 2019/Jan 2020 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:42
HO.M19:N19.EJun 2019/Jul 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HO.M19:Q19.EJun 2019/Aug 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
HO.M19:U19.EJun 2019/Sep 2019 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:42
HO.M19:V19.EJun 2019/Oct 2019 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
HO.M19:X19.EJun 2019/Nov 2019 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
HO.M19:Z19.EJun 2019/Dec 2019 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:42
HO.N19:F20.EJul 2019/Jan 2020 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:42
HO.N19:Q19.EJul 2019/Aug 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
HO.N19:U19.EJul 2019/Sep 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
HO.N19:V19.EJul 2019/Oct 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
HO.N19:X19.EJul 2019/Nov 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
HO.N19:Z19.EJul 2019/Dec 2019 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:42
HO.Q19:F20.EAug 2019/Jan 2020 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:42
HO.Q19:U19.EAug 2019/Sep 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:42
HO.Q19:V19.EAug 2019/Oct 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
HO.Q19:X19.EAug 2019/Nov 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
HO.Q19:Z19.EAug 2019/Dec 2019 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:42
HO.U19:F20.ESep 2019/Jan 2020 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:42
HO.U19:V19.ESep 2019/Oct 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:42
HO.U19:X19.ESep 2019/Nov 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
HO.U19:Z19.ESep 2019/Dec 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
HO.V19:F20.EOct 2019/Jan 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
HO.V19:X19.EOct 2019/Nov 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
HO.V19:Z19.EOct 2019/Dec 2019 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:42
HO.X19:F20.ENov 2019/Jan 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
HO.X19:Z19.ENov 2019/Dec 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HO.Z19:F20.EDec 2019/Jan 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options