S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1286.510
-1.420 -0.11%
Euro
1.176500
+0.003180 +0.27%
US Dollar
93.415
-0.255 -0.27%
Strong

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.U17.ESep 2017 (E)1.58021.62811.57931.6231+0.0411+2.60%16:54
HO.V17.EOct 2017 (E)1.58571.63301.58451.6279+0.0406+2.56%16:54
HO.X17.ENov 2017 (E)1.59031.63671.58981.6333+0.0415+2.61%15:26
HO.Z17.EDec 2017 (E)1.59161.63921.59161.6341+0.0391+2.45%16:02
HO.F18.EJan 2018 (E)1.59961.64161.59661.6387+0.0395+2.47%15:02
HO.G18.EFeb 2018 (E)1.60301.64251.59741.6389+0.0389+2.43%14:44
HO.H18.EMar 2018 (E)1.59931.63631.59371.6336+0.0374+2.34%set 14:33
HO.J18.EApr 2018 (E)1.59101.62701.58551.6245+0.0368+2.32%set 14:28
HO.K18.EMay 2018 (E)1.56641.57661.56351.6191+0.0365+2.31%set 14:57
HO.M18.EJun 2018 (E)1.58151.61841.58071.6184+0.0393+2.49%15:26
HO.N18.EJul 2018 (E)1.58021.59281.58021.6176+0.0364+2.31%set 14:57
HO.Q18.EAug 2018 (E)1.58691.59581.58691.6212+0.0364+2.30%set 14:57
HO.U18.ESep 2018 (E)1.57111.58631.57111.6257+0.0362+2.28%set 14:57
HO.V18.EOct 2018 (E)1.59091.60501.59091.6309+0.0361+2.28%set 14:57
HO.X18.ENov 2018 (E)1.47591.48501.47591.6368+0.0360+2.25%set 14:57
HO.Z18.EDec 2018 (E)1.61101.64471.60831.6420+0.0359+2.24%set 12:37
HO.F19.EJan 2019 (E)1.59001.59001.59001.6475+0.0359+2.23%set 14:57
HO.G19.EFeb 2019 (E)1.53901.53901.53901.6475+0.0359+2.23%set 14:57
HO.H19.EMar 2019 (E)1.55011.55011.55011.6425+0.0354+2.20%set 14:57
HO.J19.EApr 2019 (E)1.55001.55001.54251.6335+0.0354+2.22%set 14:57
HO.K19.EMay 2019 (E)1.61001.61001.61001.6310+0.0349+2.19%set 14:57
HO.M19.EJun 2019 (E)1.60071.60071.60071.6320+0.0349+2.18%set 14:57
HO.N19.EJul 2019 (E)1.50701.50701.50701.6365+0.0349+2.18%set 14:57
HO.Q19.EAug 2019 (E)1.67001.67001.67001.6420+0.0344+2.14%set 14:57
HO.U19.ESep 2019 (E)1.76051.76051.76051.6500+0.0344+2.13%set 14:57
HO.V19.EOct 2019 (E)1.55001.55001.55001.6580+0.0344+2.12%set 14:57
HO.X19.ENov 2019 (E)1.63801.63801.63801.6650+0.0344+2.11%set 14:57
HO.Z19.EDec 2019 (E)1.67991.68161.67991.6720+0.0344+2.10%set 14:57
HO.F20.EJan 2020 (E)1.67951.67951.67951.6795+0.0344+2.09%set 14:57
HO.G20.EFeb 2020 (E)1.68401.68401.68401.6840+0.0344+2.09%set 14:57
HO.H20.EMar 2020 (E)1.68351.68351.68351.6835+0.0344+2.09%set 14:57
HO.J20.EApr 2020 (E)1.67751.67751.67751.6775+0.0344+2.09%set 14:57
HO.K20.EMay 2020 (E)1.67651.67651.67651.6765+0.0344+2.09%set 14:57
HO.M20.EJun 2020 (E)1.67851.67851.67851.6785+0.0344+2.09%set 14:57
HO.N20.EJul 2020 (E)1.68451.68451.68451.6845+0.0344+2.08%set 14:57
HO.Q20.EAug 2020 (E)1.69051.69051.69051.6905+0.0344+2.08%set 14:57
HO.U20.ESep 2020 (E)1.69751.69751.69751.6975+0.0344+2.07%set 14:57
HO.V20.EOct 2020 (E)1.70351.70351.70351.7035+0.0344+2.06%set 14:57
HO.X20.ENov 2020 (E)1.70801.70801.70801.7080+0.0344+2.06%set 14:57
HO.Z20.EDec 2020 (E)1.71201.71201.71201.7120+0.0344+2.05%set 14:57
HO.F21.EJan 2021 (E)1.71801.71801.71801.7180+0.0344+2.04%set 14:57
HO.Y$$Cash1.68041.68041.68041.6804+0.0070+0.42%07:23
HO.U17Sep 20171.62041.62041.62041.6204+0.0384+2.43%set 14:32
HO.V17Oct 20171.62561.62561.62561.6256+0.0383+2.41%set 14:32
HO.X17Nov 20171.62971.62971.62971.6297+0.0379+2.38%set 14:32
HO.Z17Dec 20171.63261.63261.63261.6326+0.0376+2.36%set 14:32
HO.F18Jan 20181.63651.63651.63651.6365+0.0373+2.33%set 14:32
HO.G18Feb 20181.63741.63741.63741.6374+0.0374+2.34%set 14:32
HO.H18Mar 20181.63361.63361.63361.6336+0.0374+2.34%set 14:57
HO.J18Apr 20181.62451.62451.62451.6245+0.0368+2.32%set 14:57
HO.K18May 20181.61911.61911.61911.6191+0.0365+2.31%set 14:57
HO.M18Jun 20181.61551.61551.61551.6155+0.0364+2.31%set 14:57
HO.N18Jul 20181.61761.61761.61761.6176+0.0364+2.30%set 14:57
HO.Q18Aug 20181.62121.62121.62121.6212+0.0364+2.30%set 14:57
HO.U18Sep 20181.62571.62571.62571.6257+0.0362+2.28%set 14:57
HO.V18Oct 20181.63091.63091.63091.6309+0.0361+2.26%set 14:57
HO.X18Nov 20181.63681.63681.63681.6368+0.0360+2.25%set 14:57
HO.Z18Dec 20181.64201.64201.64201.6420+0.0359+2.24%set 14:57
HO.F19Jan 20191.64751.64751.64751.6475+0.0359+2.23%set 14:57
HO.G19Feb 20191.64751.64751.64751.6475+0.0359+2.23%set 14:57
HO.H19Mar 20191.64251.64251.64251.6425+0.0354+2.20%set 14:57
HO.J19Apr 20191.63351.63351.63351.6335+0.0354+2.22%set 14:57
HO.K19May 20191.63101.63101.63101.6310+0.0349+2.19%set 14:57
HO.M19Jun 20191.63201.63201.63201.6320+0.0349+2.19%set 14:57
HO.N19Jul 20191.63651.63651.63651.6365+0.0349+2.18%set 14:57
HO.Q19Aug 20191.64201.64201.64201.6420+0.0344+2.14%set 14:57
HO.U19Sep 20191.65001.65001.65001.6500+0.0344+2.13%set 14:57
HO.V19Oct 20191.65801.65801.65801.6580+0.0344+2.12%set 14:57
HO.X19Nov 20191.66501.66501.66501.6650+0.0344+2.11%set 14:57
HO.Z19Dec 20191.67201.67201.67201.6720+0.0344+2.10%set 14:57
HO.F20Jan 20201.67951.67951.67951.6795+0.0344+2.09%set 14:57
HO.G20Feb 20201.68401.68401.68401.6840+0.0344+2.09%set 14:57
HO.H20Mar 20201.68351.68351.68351.6835+0.0344+2.09%set 14:57
HO.J20Apr 20201.67751.67751.67751.6775+0.0344+2.09%set 14:57
HO.K20May 20201.67651.67651.67651.6765+0.0344+2.09%set 14:57
HO.M20Jun 20201.67851.67851.67851.6785+0.0344+2.09%set 14:57
HO.N20Jul 20201.68451.68451.68451.6845+0.0344+2.08%set 14:57
HO.Q20Aug 20201.69051.69051.69051.6905+0.0344+2.08%set 14:57
HO.U20Sep 20201.69751.69751.69751.6975+0.0344+2.07%set 14:57
HO.V20Oct 20201.70351.70351.70351.7035+0.0344+2.06%set 14:57
HO.X20Nov 20201.70801.70801.70801.7080+0.0344+2.06%set 14:57
HO.Z20Dec 20201.71201.71201.71201.7120+0.0344+2.05%set 14:57
HO.F21Jan 20211.71801.71801.71801.7180+0.0344+2.04%set 14:57
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.0165-0.0128-0.0166-0.0159+0.00130.00%14:59
HO.U17:F19.ESep 2017/Jan 2019 Spread-0.0296-0.0296-0.0296-0.0296-0.00100.00%set 17:41
HO.U17:F20.ESep 2017/Jan 2020 Spread-0.0631-0.0631-0.0631-0.0631-0.00080.00%set 17:42
HO.U17:F21.ESep 2017/Jan 2021 Spread-0.1016-0.1016-0.1016-0.1016-0.00080.00%set 17:41
HO.U17:G18.ESep 2017/Feb 2018 Spread-0.0169-0.0128-0.0171-0.0166+0.00140.00%14:44
HO.U17:G19.ESep 2017/Feb 2019 Spread-0.0296-0.0296-0.0296-0.0296-0.00080.00%set 17:42
HO.U17:G20.ESep 2017/Feb 2020 Spread-0.0676-0.0676-0.0676-0.0676-0.00080.00%set 17:41
HO.U17:H18.ESep 2017/Mar 2018 Spread-0.0135-0.0091-0.0136-0.0124+0.00180.00%14:28
HO.U17:H19.ESep 2017/Mar 2019 Spread-0.0251-0.0251-0.0251-0.0251-0.00080.00%set 17:42
HO.U17:H20.ESep 2017/Mar 2020 Spread-0.0671-0.0671-0.0671-0.0671-0.00080.00%set 17:41
HO.U17:J18.ESep 2017/Apr 2018 Spread-0.0038-0.0038-0.0038-0.0038+0.00190.00%14:28
HO.U17:J19.ESep 2017/Apr 2019 Spread-0.0161-0.0161-0.0161-0.0161-0.00080.00%set 17:42
HO.U17:J20.ESep 2017/Apr 2020 Spread-0.0611-0.0611-0.0611-0.0611-0.00080.00%set 17:41
HO.U17:K18.ESep 2017/May 2018 Spread-0.0103-0.0058-0.0103-0.0006+0.00070.00%set 17:41
HO.U17:K19.ESep 2017/May 2019 Spread-0.0141-0.0141-0.0141-0.0141-0.00080.00%set 17:42
HO.U17:K20.ESep 2017/May 2020 Spread-0.0601-0.0601-0.0601-0.0601-0.00080.00%set 17:41
HO.U17:M18.ESep 2017/Jun 2018 Spread0.00520.00990.00480.0048+0.0019+76.00%14:33
HO.U17:M19.ESep 2017/Jun 2019 Spread-0.0151-0.0151-0.0151-0.0151-0.00080.00%set 17:42
HO.U17:M20.ESep 2017/Jun 2020 Spread-0.0621-0.0621-0.0621-0.0621-0.00080.00%set 17:41
HO.U17:N18.ESep 2017/Jul 2018 Spread-0.0038-0.0038-0.00380.0008+0.0007+87.50%set 17:41
HO.U17:N19.ESep 2017/Jul 2019 Spread-0.0196-0.0196-0.0196-0.0196-0.00080.00%set 17:42
HO.U17:N20.ESep 2017/Jul 2020 Spread-0.0681-0.0681-0.0681-0.0681-0.00080.00%set 17:41
HO.U17:Q18.ESep 2017/Aug 2018 Spread-0.0060-0.0060-0.0060-0.0028+0.00060.00%set 17:41
HO.U17:Q19.ESep 2017/Aug 2019 Spread-0.0256-0.0256-0.0256-0.0256-0.00080.00%set 17:42
HO.U17:Q20.ESep 2017/Aug 2020 Spread-0.0741-0.0741-0.0741-0.0741-0.00080.00%set 17:41
HO.U17:U18.ESep 2017/Sep 2018 Spread-0.0067-0.0067-0.0067-0.0075+0.00030.00%set 17:41
HO.U17:U19.ESep 2017/Sep 2019 Spread-0.0336-0.0336-0.0336-0.0336-0.00080.00%set 17:42
HO.U17:U20.ESep 2017/Sep 2020 Spread-0.0811-0.0811-0.0811-0.0811-0.00080.00%set 17:41
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.0050-0.0043-0.0055-0.0052+0.00010.00%16:54
HO.U17:V18.ESep 2017/Oct 2018 Spread-0.0128-0.0128-0.0128-0.0128-0.00020.00%set 17:41
HO.U17:V19.ESep 2017/Oct 2019 Spread-0.0416-0.0416-0.0416-0.0416-0.00080.00%set 17:42
HO.U17:V20.ESep 2017/Oct 2020 Spread-0.0871-0.0871-0.0871-0.0871-0.00080.00%set 17:41
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.0092-0.0078-0.0097-0.0093+0.00050.00%14:56
HO.U17:X18.ESep 2017/Nov 2018 Spread-0.0188-0.0188-0.0188-0.0188-0.00050.00%set 17:41
HO.U17:X19.ESep 2017/Nov 2019 Spread-0.0486-0.0486-0.0486-0.0486-0.00080.00%set 17:42
HO.U17:X20.ESep 2017/Nov 2020 Spread-0.0916-0.0916-0.0916-0.0916-0.00080.00%set 17:41
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.0121-0.0100-0.0131-0.0120+0.00100.00%14:59
HO.U17:Z18.ESep 2017/Dec 2018 Spread-0.0271-0.0270-0.0397-0.0241-0.00080.00%set 17:41
HO.U17:Z19.ESep 2017/Dec 2019 Spread-0.0466-0.0464-0.0476-0.0556-0.00080.00%set 17:42
HO.U17:Z20.ESep 2017/Dec 2020 Spread-0.0956-0.0956-0.0956-0.0956-0.00080.00%set 17:41
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.0114-0.0085-0.0119-0.0109+0.00100.00%14:34
HO.V17:F19.EOct 2017/Jan 2019 Spread-0.0243-0.0243-0.0243-0.0243-0.00080.00%set 17:41
HO.V17:F20.EOct 2017/Jan 2020 Spread-0.0578-0.0578-0.0578-0.0578-0.00060.00%set 17:42
HO.V17:F21.EOct 2017/Jan 2021 Spread-0.0963-0.0963-0.0963-0.0963-0.00060.00%set 17:41
HO.V17:G18.EOct 2017/Feb 2018 Spread-0.0126-0.0084-0.0126-0.0116+0.00110.00%14:30
HO.V17:G19.EOct 2017/Feb 2019 Spread-0.0243-0.0243-0.0243-0.0243-0.00060.00%set 17:42
HO.V17:G20.EOct 2017/Feb 2020 Spread-0.0623-0.0623-0.0623-0.0623-0.00060.00%set 17:41
HO.V17:H18.EOct 2017/Mar 2018 Spread-0.0078-0.0044-0.0083-0.0075+0.00140.00%14:33
HO.V17:H19.EOct 2017/Mar 2019 Spread-0.0198-0.0198-0.0198-0.0198-0.00060.00%set 17:42
HO.V17:H20.EOct 2017/Mar 2020 Spread-0.0618-0.0618-0.0618-0.0618-0.00060.00%set 17:41
HO.V17:J18.EOct 2017/Apr 2018 Spread-0.0079-0.0079-0.0086-0.0004+0.0003+75.00%set 17:41
HO.V17:J19.EOct 2017/Apr 2019 Spread-0.0108-0.0108-0.0108-0.0108-0.00060.00%set 17:42
HO.V17:J20.EOct 2017/Apr 2020 Spread-0.0558-0.0558-0.0558-0.0558-0.00060.00%set 17:41
HO.V17:K18.EOct 2017/May 2018 Spread0.02290.02290.02290.0047+0.00090.00%set 17:41
HO.V17:K19.EOct 2017/May 2019 Spread-0.0088-0.0088-0.0088-0.0088-0.00060.00%set 17:42
HO.V17:K20.EOct 2017/May 2020 Spread-0.0548-0.0548-0.0548-0.0548-0.00060.00%set 17:41
HO.V17:M18.EOct 2017/Jun 2018 Spread0.01450.01450.01450.0082+0.0011+28.95%set 17:41
HO.V17:M19.EOct 2017/Jun 2019 Spread-0.0098-0.0098-0.0098-0.0098-0.00060.00%set 17:42
HO.V17:M20.EOct 2017/Jun 2020 Spread-0.0568-0.0568-0.0568-0.0568-0.00060.00%set 17:41
HO.V17:N18.EOct 2017/Jul 2018 Spread-0.0319-0.0319-0.03190.0061+0.0009+14.75%set 17:41
HO.V17:N19.EOct 2017/Jul 2019 Spread-0.0143-0.0143-0.0143-0.0143-0.00060.00%set 17:42
HO.V17:N20.EOct 2017/Jul 2020 Spread-0.0628-0.0628-0.0628-0.0628-0.00060.00%set 17:41
HO.V17:Q18.EOct 2017/Aug 2018 Spread0.00590.00590.00590.0025+0.0008+32.00%set 17:41
HO.V17:Q19.EOct 2017/Aug 2019 Spread-0.0203-0.0203-0.0203-0.0203-0.00060.00%set 17:42
HO.V17:Q20.EOct 2017/Aug 2020 Spread-0.0688-0.0688-0.0688-0.0688-0.00060.00%set 17:41
HO.V17:U18.EOct 2017/Sep 2018 Spread-0.0022-0.0022-0.0022-0.0022+0.00050.00%set 17:41
HO.V17:U19.EOct 2017/Sep 2019 Spread-0.0283-0.0283-0.0283-0.0283-0.00060.00%set 17:42
HO.V17:U20.EOct 2017/Sep 2020 Spread-0.0758-0.0758-0.0758-0.0758-0.00060.00%set 17:41
HO.V17:V18.EOct 2017/Oct 2018 Spread-0.0285-0.0285-0.0285-0.00750.00000.00%set 17:41
HO.V17:V19.EOct 2017/Oct 2019 Spread-0.0363-0.0363-0.0363-0.0363-0.00060.00%set 17:42
HO.V17:V20.EOct 2017/Oct 2020 Spread-0.0818-0.0818-0.0818-0.0818-0.00060.00%set 17:41
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.0040-0.0035-0.0044-0.0041+0.00040.00%16:03
HO.V17:X18.EOct 2017/Nov 2018 Spread-0.0135-0.0135-0.0135-0.0135-0.00030.00%set 17:41
HO.V17:X19.EOct 2017/Nov 2019 Spread-0.0433-0.0433-0.0433-0.0433-0.00060.00%set 17:42
HO.V17:X20.EOct 2017/Nov 2020 Spread-0.0863-0.0863-0.0863-0.0863-0.00060.00%set 17:41
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.0072-0.0057-0.0077-0.0068+0.00090.00%15:26
HO.V17:Z18.EOct 2017/Dec 2018 Spread-0.0268-0.0268-0.0306-0.0188-0.00060.00%set 17:41
HO.V17:Z19.EOct 2017/Dec 2019 Spread-0.0400-0.0400-0.0400-0.0503-0.00060.00%set 17:42
HO.V17:Z20.EOct 2017/Dec 2020 Spread-0.0903-0.0903-0.0903-0.0903-0.00060.00%set 17:41
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.0074-0.0050-0.0077-0.0068+0.00060.00%15:02
HO.X17:F19.ENov 2017/Jan 2019 Spread-0.0198-0.0198-0.0198-0.0198-0.00080.00%set 17:41
HO.X17:F20.ENov 2017/Jan 2020 Spread-0.0533-0.0533-0.0533-0.0533-0.00060.00%set 17:42
HO.X17:F21.ENov 2017/Jan 2021 Spread-0.0918-0.0918-0.0918-0.0918-0.00060.00%set 17:41
HO.X17:G18.ENov 2017/Feb 2018 Spread-0.0087-0.0049-0.0087-0.0078+0.00040.00%16:40
HO.X17:G19.ENov 2017/Feb 2019 Spread-0.0198-0.0198-0.0198-0.0198-0.00060.00%set 17:42
HO.X17:G20.ENov 2017/Feb 2020 Spread-0.0578-0.0578-0.0578-0.0578-0.00060.00%set 17:41
HO.X17:H18.ENov 2017/Mar 2018 Spread-0.0042-0.0012-0.0045-0.0036+0.00080.00%14:30
HO.X17:H19.ENov 2017/Mar 2019 Spread-0.0153-0.0153-0.0153-0.0153-0.00060.00%set 17:42
HO.X17:H20.ENov 2017/Mar 2020 Spread-0.0573-0.0573-0.0573-0.0573-0.00060.00%set 17:41
HO.X17:J18.ENov 2017/Apr 2018 Spread0.00970.01280.00970.0041+0.0003+6.00%set 17:41
HO.X17:J19.ENov 2017/Apr 2019 Spread-0.0063-0.0063-0.0063-0.0063-0.00060.00%set 17:42
HO.X17:J20.ENov 2017/Apr 2020 Spread-0.0513-0.0513-0.0513-0.0513-0.00060.00%set 17:41
HO.X17:K18.ENov 2017/May 2018 Spread0.00380.00380.00380.0092+0.0009+9.78%set 17:42
HO.X17:K19.ENov 2017/May 2019 Spread-0.0043-0.0043-0.0043-0.0043-0.00060.00%set 17:42
HO.X17:K20.ENov 2017/May 2020 Spread-0.0503-0.0503-0.0503-0.0503-0.00060.00%set 17:41
HO.X17:M18.ENov 2017/Jun 2018 Spread0.00880.01420.00880.0127+0.0011+7.86%set 17:41
HO.X17:M19.ENov 2017/Jun 2019 Spread-0.0053-0.0053-0.0053-0.0053-0.00060.00%set 17:42
HO.X17:M20.ENov 2017/Jun 2020 Spread-0.0523-0.0523-0.0523-0.0523-0.00060.00%set 17:41
HO.X17:N18.ENov 2017/Jul 2018 Spread0.01060.01060.01060.0106+0.0009+8.49%set 17:41
HO.X17:N19.ENov 2017/Jul 2019 Spread-0.0098-0.0098-0.0098-0.0098-0.00060.00%set 17:42
HO.X17:N20.ENov 2017/Jul 2020 Spread-0.0583-0.0583-0.0583-0.0583-0.00060.00%set 17:41
HO.X17:Q18.ENov 2017/Aug 2018 Spread0.00700.00700.00700.0070+0.0008+11.43%set 17:41
HO.X17:Q19.ENov 2017/Aug 2019 Spread-0.0158-0.0158-0.0158-0.0158-0.00060.00%set 17:42
HO.X17:Q20.ENov 2017/Aug 2020 Spread-0.0643-0.0643-0.0643-0.0643-0.00060.00%set 17:41
HO.X17:U18.ENov 2017/Sep 2018 Spread0.00230.00230.00230.0023+0.0005+21.74%set 17:41
HO.X17:U19.ENov 2017/Sep 2019 Spread-0.0238-0.0238-0.0238-0.0238-0.00060.00%set 17:42
HO.X17:U20.ENov 2017/Sep 2020 Spread-0.0713-0.0713-0.0713-0.0713-0.00060.00%set 17:41
HO.X17:V18.ENov 2017/Oct 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HO.X17:V19.ENov 2017/Oct 2019 Spread-0.0318-0.0318-0.0318-0.0318-0.00060.00%set 17:42
HO.X17:V20.ENov 2017/Oct 2020 Spread-0.0773-0.0773-0.0773-0.0773-0.00060.00%set 17:41
HO.X17:X18.ENov 2017/Nov 2018 Spread-0.0090-0.0090-0.0090-0.0090-0.00030.00%set 17:41
HO.X17:X19.ENov 2017/Nov 2019 Spread-0.0388-0.0388-0.0388-0.0388-0.00060.00%set 17:42
HO.X17:X20.ENov 2017/Nov 2020 Spread-0.0818-0.0818-0.0818-0.0818-0.00060.00%set 17:41
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.0031-0.0021-0.0034-0.0029+0.00030.00%15:02
HO.X17:Z18.ENov 2017/Dec 2018 Spread-0.0142-0.0125-0.0147-0.0143-0.00060.00%set 17:41
HO.X17:Z19.ENov 2017/Dec 2019 Spread-0.0458-0.0458-0.0458-0.0458-0.00060.00%set 17:42
HO.X17:Z20.ENov 2017/Dec 2020 Spread-0.0858-0.0858-0.0858-0.0858-0.00060.00%set 17:41
HO.Z17:F18.EDec 2017/Jan 2018 Spread-0.0041-0.0028-0.0043-0.0040+0.00020.00%15:29
HO.Z17:F19.EDec 2017/Jan 2019 Spread-0.0166-0.0166-0.0166-0.0166-0.00110.00%set 17:42
HO.Z17:F20.EDec 2017/Jan 2020 Spread-0.0501-0.0501-0.0501-0.0501-0.00090.00%set 17:42
HO.Z17:F21.EDec 2017/Jan 2021 Spread-0.0886-0.0886-0.0886-0.0886-0.00090.00%set 17:41
HO.Z17:G18.EDec 2017/Feb 2018 Spread-0.0052-0.0027-0.0053-0.0046+0.00040.00%14:33
HO.Z17:G19.EDec 2017/Feb 2019 Spread-0.0166-0.0166-0.0166-0.0166-0.00090.00%set 17:42
HO.Z17:G20.EDec 2017/Feb 2020 Spread-0.0546-0.0546-0.0546-0.0546-0.00090.00%set 17:41
HO.Z17:H18.EDec 2017/Mar 2018 Spread-0.00160.0021-0.0017-0.0006+0.00060.00%14:33
HO.Z17:H19.EDec 2017/Mar 2019 Spread-0.0121-0.0121-0.0121-0.0121-0.00090.00%set 17:42
HO.Z17:H20.EDec 2017/Mar 2020 Spread-0.0541-0.0541-0.0541-0.0541-0.00090.00%set 17:41
HO.Z17:J18.EDec 2017/Apr 2018 Spread0.00760.01200.00760.0120+0.0047+64.38%12:00
HO.Z17:J19.EDec 2017/Apr 2019 Spread-0.0031-0.0031-0.0031-0.0031-0.00090.00%set 17:42
HO.Z17:J20.EDec 2017/Apr 2020 Spread-0.0481-0.0481-0.0481-0.0481-0.00090.00%set 17:41
HO.Z17:K18.EDec 2017/May 2018 Spread0.01390.01550.01390.0124+0.0006+4.38%set 17:41
HO.Z17:K19.EDec 2017/May 2019 Spread-0.0011-0.0011-0.0011-0.0011-0.00090.00%set 17:42
HO.Z17:K20.EDec 2017/May 2020 Spread-0.0471-0.0471-0.0471-0.0471-0.00090.00%set 17:41
HO.Z17:M18.EDec 2017/Jun 2018 Spread0.01630.02060.01570.0170+0.0011+6.59%15:02
HO.Z17:M19.EDec 2017/Jun 2019 Spread-0.0021-0.0021-0.0021-0.0021-0.00090.00%set 17:42
HO.Z17:M20.EDec 2017/Jun 2020 Spread-0.0491-0.0491-0.0491-0.0491-0.00090.00%set 17:41
HO.Z17:N18.EDec 2017/Jul 2018 Spread0.02680.02700.02680.0138+0.0006+4.35%set 17:41
HO.Z17:N19.EDec 2017/Jul 2019 Spread-0.0066-0.0066-0.0066-0.0066-0.00090.00%set 17:42
HO.Z17:N20.EDec 2017/Jul 2020 Spread-0.0551-0.0551-0.0551-0.0551-0.00090.00%set 17:41
HO.Z17:Q18.EDec 2017/Aug 2018 Spread-0.0090-0.0090-0.00900.0102+0.0005+4.90%set 17:41
HO.Z17:Q19.EDec 2017/Aug 2019 Spread-0.0126-0.0126-0.0126-0.0126-0.00090.00%set 17:42
HO.Z17:Q20.EDec 2017/Aug 2020 Spread-0.0611-0.0611-0.0611-0.0611-0.00090.00%set 17:41
HO.Z17:U18.EDec 2017/Sep 2018 Spread-0.0136-0.0136-0.01370.0055+0.0002+3.64%set 17:41
HO.Z17:U19.EDec 2017/Sep 2019 Spread-0.0206-0.0206-0.0206-0.0206-0.00090.00%set 17:42
HO.Z17:U20.EDec 2017/Sep 2020 Spread-0.0681-0.0681-0.0681-0.0681-0.00090.00%set 17:41
HO.Z17:V18.EDec 2017/Oct 2018 Spread0.00020.00020.00020.0002-0.0003-150.00%set 17:41
HO.Z17:V19.EDec 2017/Oct 2019 Spread-0.0286-0.0286-0.0286-0.0286-0.00090.00%set 17:42
HO.Z17:V20.EDec 2017/Oct 2020 Spread-0.0741-0.0741-0.0741-0.0741-0.00090.00%set 17:41
HO.Z17:X18.EDec 2017/Nov 2018 Spread-0.0662-0.0662-0.0662-0.0058-0.00060.00%set 17:42
HO.Z17:X19.EDec 2017/Nov 2019 Spread-0.0356-0.0356-0.0356-0.0356-0.00090.00%set 17:42
HO.Z17:X20.EDec 2017/Nov 2020 Spread-0.0786-0.0786-0.0786-0.0786-0.00090.00%set 17:41
HO.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0116-0.0055-0.0123-0.0096+0.00150.00%14:33
HO.Z17:Z19.EDec 2017/Dec 2019 Spread-0.0426-0.0426-0.0426-0.0426-0.00090.00%set 17:42
HO.Z17:Z20.EDec 2017/Dec 2020 Spread-0.0826-0.0826-0.0826-0.0826-0.00090.00%set 17:41
HO.F18:F19.EJan 2018/Jan 2019 Spread-0.0124-0.0124-0.0124-0.0124-0.00100.00%set 17:42
HO.F18:F20.EJan 2018/Jan 2020 Spread-0.0459-0.0459-0.0459-0.0459-0.00080.00%set 17:42
HO.F18:F21.EJan 2018/Jan 2021 Spread-0.0844-0.0844-0.0844-0.0844-0.00080.00%set 17:41
HO.F18:G18.EJan 2018/Feb 2018 Spread-0.00090.0001-0.0011-0.0007+0.00010.00%14:33
HO.F18:G19.EJan 2018/Feb 2019 Spread-0.0124-0.0124-0.0124-0.0124-0.00080.00%set 17:42
HO.F18:G20.EJan 2018/Feb 2020 Spread-0.0504-0.0504-0.0504-0.0504-0.00080.00%set 17:41
HO.F18:H18.EJan 2018/Mar 2018 Spread0.00260.00490.00230.00300.00000.00%14:28
HO.F18:H19.EJan 2018/Mar 2019 Spread-0.0079-0.0079-0.0079-0.0079-0.00080.00%set 17:42
HO.F18:H20.EJan 2018/Mar 2020 Spread-0.0499-0.0499-0.0499-0.0499-0.00080.00%set 17:41
HO.F18:J18.EJan 2018/Apr 2018 Spread0.01160.01260.01160.0126+0.0011+8.59%09:49
HO.F18:J19.EJan 2018/Apr 2019 Spread0.00110.00110.00110.0011-0.0008-72.73%set 17:42
HO.F18:J20.EJan 2018/Apr 2020 Spread-0.0439-0.0439-0.0439-0.0439-0.00080.00%set 17:41
HO.F18:K18.EJan 2018/May 2018 Spread0.02560.02560.02560.0166+0.0007+4.27%set 17:42
HO.F18:K19.EJan 2018/May 2019 Spread0.00310.00310.00310.0031-0.0008-25.81%set 17:42
HO.F18:K20.EJan 2018/May 2020 Spread-0.0429-0.0429-0.0429-0.0429-0.00080.00%set 17:41
HO.F18:M18.EJan 2018/Jun 2018 Spread0.02310.02310.02170.0217+0.0016+8.08%13:41
HO.F18:M19.EJan 2018/Jun 2019 Spread0.00210.00210.00210.0021-0.0008-38.10%set 17:42
HO.F18:M20.EJan 2018/Jun 2020 Spread-0.0449-0.0449-0.0449-0.0449-0.00080.00%set 17:41
HO.F18:N18.EJan 2018/Jul 2018 Spread0.02480.02480.02480.0180+0.0007+3.89%set 17:42
HO.F18:N19.EJan 2018/Jul 2019 Spread-0.0024-0.0024-0.0024-0.0024-0.00080.00%set 17:42
HO.F18:N20.EJan 2018/Jul 2020 Spread-0.0509-0.0509-0.0509-0.0509-0.00080.00%set 17:41
HO.F18:Q18.EJan 2018/Aug 2018 Spread0.02230.02230.02230.0144+0.0006+4.17%set 17:42
HO.F18:Q19.EJan 2018/Aug 2019 Spread-0.0084-0.0084-0.0084-0.0084-0.00080.00%set 17:42
HO.F18:Q20.EJan 2018/Aug 2020 Spread-0.0569-0.0569-0.0569-0.0569-0.00080.00%set 17:41
HO.F18:U18.EJan 2018/Sep 2018 Spread-0.0054-0.0054-0.00540.0097+0.0003+3.09%set 17:42
HO.F18:U19.EJan 2018/Sep 2019 Spread-0.0164-0.0164-0.0164-0.0164-0.00080.00%set 17:42
HO.F18:U20.EJan 2018/Sep 2020 Spread-0.0639-0.0639-0.0639-0.0639-0.00080.00%set 17:41
HO.F18:V18.EJan 2018/Oct 2018 Spread0.00440.00440.00440.0044-0.0002-4.55%set 17:42
HO.F18:V19.EJan 2018/Oct 2019 Spread-0.0244-0.0244-0.0244-0.0244-0.00080.00%set 17:42
HO.F18:V20.EJan 2018/Oct 2020 Spread-0.0699-0.0699-0.0699-0.0699-0.00080.00%set 17:41
HO.F18:X18.EJan 2018/Nov 2018 Spread-0.0016-0.0016-0.0016-0.0016-0.00050.00%set 17:42
HO.F18:X19.EJan 2018/Nov 2019 Spread-0.0314-0.0314-0.0314-0.0314-0.00080.00%set 17:42
HO.F18:X20.EJan 2018/Nov 2020 Spread-0.0744-0.0744-0.0744-0.0744-0.00080.00%set 17:41
HO.F18:Z18.EJan 2018/Dec 2018 Spread-0.0149-0.0148-0.0181-0.0069-0.00080.00%set 17:42
HO.F18:Z19.EJan 2018/Dec 2019 Spread-0.0384-0.0384-0.0384-0.0384-0.00080.00%set 17:42
HO.F18:Z20.EJan 2018/Dec 2020 Spread-0.0784-0.0784-0.0784-0.0784-0.00080.00%set 17:41
HO.G18:F19.EFeb 2018/Jan 2019 Spread-0.0116-0.0116-0.0116-0.0116-0.00080.00%set 17:42
HO.G18:F20.EFeb 2018/Jan 2020 Spread-0.0451-0.0451-0.0451-0.0451-0.00060.00%set 17:42
HO.G18:F21.EFeb 2018/Jan 2021 Spread-0.0836-0.0836-0.0836-0.0836-0.00060.00%set 17:41
HO.G18:G19.EFeb 2018/Feb 2019 Spread-0.0116-0.0116-0.0116-0.0116-0.00060.00%set 17:42
HO.G18:G20.EFeb 2018/Feb 2020 Spread-0.0496-0.0496-0.0496-0.0496-0.00060.00%set 17:41
HO.G18:H18.EFeb 2018/Mar 2018 Spread0.00370.00490.00330.0039+0.0001+2.38%14:33
HO.G18:H19.EFeb 2018/Mar 2019 Spread-0.0071-0.0071-0.0071-0.0071-0.00060.00%set 17:42
HO.G18:H20.EFeb 2018/Mar 2020 Spread-0.0491-0.0491-0.0491-0.0491-0.00060.00%set 17:41
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.01230.01460.01230.0129+0.0006+4.69%14:33
HO.G18:J19.EFeb 2018/Apr 2019 Spread0.00190.00190.00190.0019-0.0006-31.58%set 17:42
HO.G18:J20.EFeb 2018/Apr 2020 Spread-0.0431-0.0431-0.0431-0.0431-0.00060.00%set 17:41
HO.G18:K18.EFeb 2018/May 2018 Spread0.01740.01990.01740.0199+0.0025+14.20%12:03
HO.G18:K19.EFeb 2018/May 2019 Spread0.00390.00390.00390.0039-0.0006-15.38%set 17:42
HO.G18:K20.EFeb 2018/May 2020 Spread-0.0421-0.0421-0.0421-0.0421-0.00060.00%set 17:41
HO.G18:M18.EFeb 2018/Jun 2018 Spread0.02070.02070.02070.0207-0.0002-0.96%10:06
HO.G18:M19.EFeb 2018/Jun 2019 Spread0.00290.00290.00290.0029-0.0006-20.69%set 17:42
HO.G18:M20.EFeb 2018/Jun 2020 Spread-0.0441-0.0441-0.0441-0.0441-0.00060.00%set 17:41
HO.G18:N18.EFeb 2018/Jul 2018 Spread0.01880.01880.01880.0188+0.0009+4.79%set 17:42
HO.G18:N19.EFeb 2018/Jul 2019 Spread-0.0016-0.0016-0.0016-0.0016-0.00060.00%set 17:42
HO.G18:N20.EFeb 2018/Jul 2020 Spread-0.0501-0.0501-0.0501-0.0501-0.00060.00%set 17:41
HO.G18:Q18.EFeb 2018/Aug 2018 Spread0.01520.01520.01520.0152+0.0008+5.26%set 17:42
HO.G18:Q19.EFeb 2018/Aug 2019 Spread-0.0076-0.0076-0.0076-0.0076-0.00060.00%set 17:42
HO.G18:Q20.EFeb 2018/Aug 2020 Spread-0.0561-0.0561-0.0561-0.0561-0.00060.00%set 17:41
HO.G18:U18.EFeb 2018/Sep 2018 Spread0.01050.01050.01050.0105+0.0005+4.76%set 17:42
HO.G18:U19.EFeb 2018/Sep 2019 Spread-0.0156-0.0156-0.0156-0.0156-0.00060.00%set 17:42
HO.G18:U20.EFeb 2018/Sep 2020 Spread-0.0631-0.0631-0.0631-0.0631-0.00060.00%set 17:41
HO.G18:V18.EFeb 2018/Oct 2018 Spread0.00520.00520.00520.00520.00000.00%set 17:42
HO.G18:V19.EFeb 2018/Oct 2019 Spread-0.0236-0.0236-0.0236-0.0236-0.00060.00%set 17:42
HO.G18:V20.EFeb 2018/Oct 2020 Spread-0.0691-0.0691-0.0691-0.0691-0.00060.00%set 17:41
HO.G18:X18.EFeb 2018/Nov 2018 Spread-0.0008-0.0008-0.0008-0.0008-0.00030.00%set 17:42
HO.G18:X19.EFeb 2018/Nov 2019 Spread-0.0306-0.0306-0.0306-0.0306-0.00060.00%set 17:42
HO.G18:X20.EFeb 2018/Nov 2020 Spread-0.0736-0.0736-0.0736-0.0736-0.00060.00%set 17:41
HO.G18:Z18.EFeb 2018/Dec 2018 Spread0.00510.00510.0051-0.0061-0.00060.00%set 17:42
HO.G18:Z19.EFeb 2018/Dec 2019 Spread-0.0376-0.0376-0.0376-0.0376-0.00060.00%set 17:42
HO.G18:Z20.EFeb 2018/Dec 2020 Spread-0.0776-0.0776-0.0776-0.0776-0.00060.00%set 17:41
HO.H18:F19.EMar 2018/Jan 2019 Spread-0.0154-0.0154-0.0154-0.0154-0.00080.00%set 17:42
HO.H18:F20.EMar 2018/Jan 2020 Spread-0.0489-0.0489-0.0489-0.0489-0.00060.00%set 17:42
HO.H18:F21.EMar 2018/Jan 2021 Spread-0.0874-0.0874-0.0874-0.0874-0.00060.00%set 17:41
HO.H18:G19.EMar 2018/Feb 2019 Spread-0.0154-0.0154-0.0154-0.0154-0.00060.00%set 17:42
HO.H18:G20.EMar 2018/Feb 2020 Spread-0.0534-0.0534-0.0534-0.0534-0.00060.00%set 17:41
HO.H18:H19.EMar 2018/Mar 2019 Spread-0.0109-0.0109-0.0109-0.0109-0.00060.00%set 17:42
HO.H18:H20.EMar 2018/Mar 2020 Spread-0.0529-0.0529-0.0529-0.0529-0.00060.00%set 17:41
HO.H18:J18.EMar 2018/Apr 2018 Spread0.00810.00980.00800.0090+0.0005+5.75%14:33
HO.H18:J19.EMar 2018/Apr 2019 Spread-0.0019-0.0019-0.0019-0.0019-0.00060.00%set 17:42
HO.H18:J20.EMar 2018/Apr 2020 Spread-0.0469-0.0469-0.0469-0.0469-0.00060.00%set 17:41
HO.H18:K18.EMar 2018/May 2018 Spread0.01370.01530.01370.0140+0.0004+3.03%14:33
HO.H18:K19.EMar 2018/May 2019 Spread0.00010.00010.00010.0001-0.0006-600.00%set 17:42
HO.H18:K20.EMar 2018/May 2020 Spread-0.0459-0.0459-0.0459-0.0459-0.00060.00%set 17:41
HO.H18:M18.EMar 2018/Jun 2018 Spread0.01730.01880.01730.0185+0.0014+8.24%14:30
HO.H18:M19.EMar 2018/Jun 2019 Spread-0.0009-0.0009-0.0009-0.0009-0.00060.00%set 17:42
HO.H18:M20.EMar 2018/Jun 2020 Spread-0.0479-0.0479-0.0479-0.0479-0.00060.00%set 17:41
HO.H18:N18.EMar 2018/Jul 2018 Spread0.00930.00930.00930.0150+0.0009+6.00%set 17:42
HO.H18:N19.EMar 2018/Jul 2019 Spread-0.0054-0.0054-0.0054-0.0054-0.00060.00%set 17:42
HO.H18:N20.EMar 2018/Jul 2020 Spread-0.0539-0.0539-0.0539-0.0539-0.00060.00%set 17:41
HO.H18:Q18.EMar 2018/Aug 2018 Spread0.01140.01140.01140.0114+0.0008+7.02%set 17:42
HO.H18:Q19.EMar 2018/Aug 2019 Spread-0.0114-0.0114-0.0114-0.0114-0.00060.00%set 17:42
HO.H18:Q20.EMar 2018/Aug 2020 Spread-0.0599-0.0599-0.0599-0.0599-0.00060.00%set 17:41
HO.H18:U18.EMar 2018/Sep 2018 Spread-0.0047-0.0047-0.00470.0067+0.0005+7.46%set 17:42
HO.H18:U19.EMar 2018/Sep 2019 Spread-0.0194-0.0194-0.0194-0.0194-0.00060.00%set 17:42
HO.H18:U20.EMar 2018/Sep 2020 Spread-0.0669-0.0669-0.0669-0.0669-0.00060.00%set 17:41
HO.H18:V18.EMar 2018/Oct 2018 Spread0.00140.00140.00140.00140.00000.00%set 17:42
HO.H18:V19.EMar 2018/Oct 2019 Spread-0.0274-0.0274-0.0274-0.0274-0.00060.00%set 17:42
HO.H18:V20.EMar 2018/Oct 2020 Spread-0.0729-0.0729-0.0729-0.0729-0.00060.00%set 17:41
HO.H18:X18.EMar 2018/Nov 2018 Spread-0.0046-0.0046-0.0046-0.0046-0.00030.00%set 17:42
HO.H18:X19.EMar 2018/Nov 2019 Spread-0.0344-0.0344-0.0344-0.0344-0.00060.00%set 17:42
HO.H18:X20.EMar 2018/Nov 2020 Spread-0.0774-0.0774-0.0774-0.0774-0.00060.00%set 17:41
HO.H18:Z18.EMar 2018/Dec 2018 Spread-0.0099-0.0099-0.0099-0.0099-0.00060.00%set 17:42
HO.H18:Z19.EMar 2018/Dec 2019 Spread-0.0414-0.0414-0.0414-0.0414-0.00060.00%set 17:42
HO.H18:Z20.EMar 2018/Dec 2020 Spread-0.0814-0.0814-0.0814-0.0814-0.00060.00%set 17:41
HO.J18:F19.EApr 2018/Jan 2019 Spread-0.0239-0.0239-0.0239-0.0239-0.00110.00%set 17:42
HO.J18:F20.EApr 2018/Jan 2020 Spread-0.0574-0.0574-0.0574-0.0574-0.00090.00%set 17:42
HO.J18:F21.EApr 2018/Jan 2021 Spread-0.0959-0.0959-0.0959-0.0959-0.00090.00%set 17:41
HO.J18:G19.EApr 2018/Feb 2019 Spread-0.0239-0.0239-0.0239-0.0239-0.00090.00%set 17:42
HO.J18:G20.EApr 2018/Feb 2020 Spread-0.0619-0.0619-0.0619-0.0619-0.00090.00%set 17:41
HO.J18:H19.EApr 2018/Mar 2019 Spread-0.0194-0.0194-0.0194-0.0194-0.00090.00%set 17:42
HO.J18:H20.EApr 2018/Mar 2020 Spread-0.0614-0.0614-0.0614-0.0614-0.00090.00%set 17:41
HO.J18:J19.EApr 2018/Apr 2019 Spread-0.0104-0.0104-0.0104-0.0104-0.00090.00%set 17:42
HO.J18:J20.EApr 2018/Apr 2020 Spread-0.0554-0.0554-0.0554-0.0554-0.00090.00%set 17:41
HO.J18:K18.EApr 2018/May 2018 Spread0.00510.00560.00430.0052+0.0001+2.00%14:33
HO.J18:K19.EApr 2018/May 2019 Spread-0.0084-0.0084-0.0084-0.0084-0.00090.00%set 17:42
HO.J18:K20.EApr 2018/May 2020 Spread-0.0544-0.0544-0.0544-0.0544-0.00090.00%set 17:41
HO.J18:M18.EApr 2018/Jun 2018 Spread0.00890.00890.00770.0086+0.0008+10.53%set 17:42
HO.J18:M19.EApr 2018/Jun 2019 Spread-0.0094-0.0094-0.0094-0.0094-0.00090.00%set 17:42
HO.J18:M20.EApr 2018/Jun 2020 Spread-0.0564-0.0564-0.0564-0.0564-0.00090.00%set 17:41
HO.J18:N18.EApr 2018/Jul 2018 Spread0.00880.00880.00880.0065+0.0006+9.23%set 17:42
HO.J18:N19.EApr 2018/Jul 2019 Spread-0.0139-0.0139-0.0139-0.0139-0.00090.00%set 17:42
HO.J18:N20.EApr 2018/Jul 2020 Spread-0.0624-0.0624-0.0624-0.0624-0.00090.00%set 17:41
HO.J18:Q18.EApr 2018/Aug 2018 Spread0.00370.00380.00360.0029+0.0005+17.24%set 17:42
HO.J18:Q19.EApr 2018/Aug 2019 Spread-0.0199-0.0199-0.0199-0.0199-0.00090.00%set 17:42
HO.J18:Q20.EApr 2018/Aug 2020 Spread-0.0684-0.0684-0.0684-0.0684-0.00090.00%set 17:41
HO.J18:U18.EApr 2018/Sep 2018 Spread-0.0018-0.0018-0.0018-0.0018+0.00020.00%set 17:42
HO.J18:U19.EApr 2018/Sep 2019 Spread-0.0279-0.0279-0.0279-0.0279-0.00090.00%set 17:42
HO.J18:U20.EApr 2018/Sep 2020 Spread-0.0754-0.0754-0.0754-0.0754-0.00090.00%set 17:41
HO.J18:V18.EApr 2018/Oct 2018 Spread-0.0071-0.0071-0.0071-0.0071-0.00030.00%set 17:42
HO.J18:V19.EApr 2018/Oct 2019 Spread-0.0359-0.0359-0.0359-0.0359-0.00090.00%set 17:42
HO.J18:V20.EApr 2018/Oct 2020 Spread-0.0814-0.0814-0.0814-0.0814-0.00090.00%set 17:41
HO.J18:X18.EApr 2018/Nov 2018 Spread-0.0131-0.0131-0.0131-0.0131-0.00060.00%set 17:42
HO.J18:X19.EApr 2018/Nov 2019 Spread-0.0429-0.0429-0.0429-0.0429-0.00090.00%set 17:42
HO.J18:X20.EApr 2018/Nov 2020 Spread-0.0859-0.0859-0.0859-0.0859-0.00090.00%set 17:41
HO.J18:Z18.EApr 2018/Dec 2018 Spread-0.0070-0.0070-0.0070-0.0184-0.00090.00%set 17:42
HO.J18:Z19.EApr 2018/Dec 2019 Spread-0.0499-0.0499-0.0499-0.0499-0.00090.00%set 17:42
HO.J18:Z20.EApr 2018/Dec 2020 Spread-0.0899-0.0899-0.0899-0.0899-0.00090.00%set 17:41
HO.K18:F19.EMay 2018/Jan 2019 Spread-0.0290-0.0290-0.0290-0.0290-0.00170.00%set 17:42
HO.K18:F20.EMay 2018/Jan 2020 Spread-0.0625-0.0625-0.0625-0.0625-0.00150.00%set 17:42
HO.K18:F21.EMay 2018/Jan 2021 Spread-0.1010-0.1010-0.1010-0.1010-0.00150.00%set 17:41
HO.K18:G19.EMay 2018/Feb 2019 Spread-0.0290-0.0290-0.0290-0.0290-0.00150.00%set 17:42
HO.K18:G20.EMay 2018/Feb 2020 Spread-0.0670-0.0670-0.0670-0.0670-0.00150.00%set 17:41
HO.K18:H19.EMay 2018/Mar 2019 Spread-0.0245-0.0245-0.0245-0.0245-0.00150.00%set 17:42
HO.K18:H20.EMay 2018/Mar 2020 Spread-0.0665-0.0665-0.0665-0.0665-0.00150.00%set 17:41
HO.K18:J19.EMay 2018/Apr 2019 Spread-0.0155-0.0155-0.0155-0.0155-0.00150.00%set 17:42
HO.K18:J20.EMay 2018/Apr 2020 Spread-0.0605-0.0605-0.0605-0.0605-0.00150.00%set 17:41
HO.K18:K19.EMay 2018/May 2019 Spread-0.0135-0.0135-0.0135-0.0135-0.00150.00%set 17:42
HO.K18:K20.EMay 2018/May 2020 Spread-0.0595-0.0595-0.0595-0.0595-0.00150.00%set 17:41
HO.K18:M18.EMay 2018/Jun 2018 Spread0.00350.00380.00260.00350.00000.00%15:11
HO.K18:M19.EMay 2018/Jun 2019 Spread-0.0145-0.0145-0.0145-0.0145-0.00150.00%set 17:42
HO.K18:M20.EMay 2018/Jun 2020 Spread-0.0615-0.0615-0.0615-0.0615-0.00150.00%set 17:41
HO.K18:N18.EMay 2018/Jul 2018 Spread0.00190.00190.00190.00140.00000.00%set 17:42
HO.K18:N19.EMay 2018/Jul 2019 Spread-0.0190-0.0190-0.0190-0.0190-0.00150.00%set 17:42
HO.K18:N20.EMay 2018/Jul 2020 Spread-0.0675-0.0675-0.0675-0.0675-0.00150.00%set 17:41
HO.K18:Q18.EMay 2018/Aug 2018 Spread-0.0110-0.0110-0.0110-0.0022-0.00010.00%set 17:42
HO.K18:Q19.EMay 2018/Aug 2019 Spread-0.0250-0.0250-0.0250-0.0250-0.00150.00%set 17:42
HO.K18:Q20.EMay 2018/Aug 2020 Spread-0.0735-0.0735-0.0735-0.0735-0.00150.00%set 17:41
HO.K18:U18.EMay 2018/Sep 2018 Spread-0.0069-0.0069-0.0069-0.0069-0.00040.00%set 17:42
HO.K18:U19.EMay 2018/Sep 2019 Spread-0.0330-0.0330-0.0330-0.0330-0.00150.00%set 17:42
HO.K18:U20.EMay 2018/Sep 2020 Spread-0.0805-0.0805-0.0805-0.0805-0.00150.00%set 17:41
HO.K18:V18.EMay 2018/Oct 2018 Spread-0.0122-0.0122-0.0122-0.0122-0.00090.00%set 17:42
HO.K18:V19.EMay 2018/Oct 2019 Spread-0.0410-0.0410-0.0410-0.0410-0.00150.00%set 17:42
HO.K18:V20.EMay 2018/Oct 2020 Spread-0.0865-0.0865-0.0865-0.0865-0.00150.00%set 17:41
HO.K18:X18.EMay 2018/Nov 2018 Spread-0.0182-0.0182-0.0182-0.0182-0.00120.00%set 17:42
HO.K18:X19.EMay 2018/Nov 2019 Spread-0.0480-0.0480-0.0480-0.0480-0.00150.00%set 17:42
HO.K18:X20.EMay 2018/Nov 2020 Spread-0.0910-0.0910-0.0910-0.0910-0.00150.00%set 17:41
HO.K18:Z18.EMay 2018/Dec 2018 Spread-0.0179-0.0179-0.0186-0.0235-0.00150.00%set 17:42
HO.K18:Z19.EMay 2018/Dec 2019 Spread-0.0550-0.0550-0.0550-0.0550-0.00150.00%set 17:42
HO.K18:Z20.EMay 2018/Dec 2020 Spread-0.0950-0.0950-0.0950-0.0950-0.00150.00%set 17:41
HO.M18:F19.EJun 2018/Jan 2019 Spread-0.0325-0.0325-0.0325-0.0325-0.00190.00%set 17:42
HO.M18:F20.EJun 2018/Jan 2020 Spread-0.0660-0.0660-0.0660-0.0660-0.00170.00%set 17:42
HO.M18:F21.EJun 2018/Jan 2021 Spread-0.1045-0.1045-0.1045-0.1045-0.00170.00%set 17:41
HO.M18:G19.EJun 2018/Feb 2019 Spread-0.0325-0.0325-0.0325-0.0325-0.00170.00%set 17:42
HO.M18:G20.EJun 2018/Feb 2020 Spread-0.0705-0.0705-0.0705-0.0705-0.00170.00%set 17:41
HO.M18:H19.EJun 2018/Mar 2019 Spread-0.0280-0.0280-0.0280-0.0280-0.00170.00%set 17:42
HO.M18:H20.EJun 2018/Mar 2020 Spread-0.0700-0.0700-0.0700-0.0700-0.00170.00%set 17:41
HO.M18:J19.EJun 2018/Apr 2019 Spread-0.0190-0.0190-0.0190-0.0190-0.00170.00%set 17:42
HO.M18:J20.EJun 2018/Apr 2020 Spread-0.0640-0.0640-0.0640-0.0640-0.00170.00%set 17:41
HO.M18:K19.EJun 2018/May 2019 Spread-0.0170-0.0170-0.0170-0.0170-0.00170.00%set 17:42
HO.M18:K20.EJun 2018/May 2020 Spread-0.0630-0.0630-0.0630-0.0630-0.00170.00%set 17:41
HO.M18:M19.EJun 2018/Jun 2019 Spread-0.0350-0.0350-0.0375-0.0180-0.00170.00%set 17:42
HO.M18:M20.EJun 2018/Jun 2020 Spread-0.0650-0.0650-0.0650-0.0650-0.00170.00%set 17:41
HO.M18:N18.EJun 2018/Jul 2018 Spread-0.0024-0.0019-0.0024-0.0020+0.00010.00%14:28
HO.M18:N19.EJun 2018/Jul 2019 Spread-0.0225-0.0225-0.0225-0.0225-0.00170.00%set 17:42
HO.M18:N20.EJun 2018/Jul 2020 Spread-0.0710-0.0710-0.0710-0.0710-0.00170.00%set 17:41
HO.M18:Q18.EJun 2018/Aug 2018 Spread-0.0057-0.0057-0.0057-0.00570.00000.00%15:24
HO.M18:Q19.EJun 2018/Aug 2019 Spread-0.0285-0.0285-0.0285-0.0285-0.00170.00%set 17:42
HO.M18:Q20.EJun 2018/Aug 2020 Spread-0.0770-0.0770-0.0770-0.0770-0.00170.00%set 17:41
HO.M18:U18.EJun 2018/Sep 2018 Spread-0.0112-0.0112-0.0112-0.0112-0.00080.00%14:28
HO.M18:U19.EJun 2018/Sep 2019 Spread-0.0365-0.0365-0.0365-0.0365-0.00170.00%set 17:42
HO.M18:U20.EJun 2018/Sep 2020 Spread-0.0840-0.0840-0.0840-0.0840-0.00170.00%set 17:41
HO.M18:V18.EJun 2018/Oct 2018 Spread-0.0198-0.0196-0.0200-0.0157-0.00110.00%set 17:42
HO.M18:V19.EJun 2018/Oct 2019 Spread-0.0445-0.0445-0.0445-0.0445-0.00170.00%set 17:42
HO.M18:V20.EJun 2018/Oct 2020 Spread-0.0900-0.0900-0.0900-0.0900-0.00170.00%set 17:41
HO.M18:X18.EJun 2018/Nov 2018 Spread-0.0110-0.0110-0.0110-0.0217-0.00140.00%set 17:42
HO.M18:X19.EJun 2018/Nov 2019 Spread-0.0515-0.0515-0.0515-0.0515-0.00170.00%set 17:42
HO.M18:X20.EJun 2018/Nov 2020 Spread-0.0945-0.0945-0.0945-0.0945-0.00170.00%set 17:41
HO.M18:Z18.EJun 2018/Dec 2018 Spread-0.0278-0.0260-0.0291-0.0265+0.00050.00%14:33
HO.M18:Z19.EJun 2018/Dec 2019 Spread-0.0585-0.0585-0.0585-0.0585-0.00170.00%set 17:42
HO.M18:Z20.EJun 2018/Dec 2020 Spread-0.0985-0.0985-0.0985-0.0985-0.00170.00%set 17:41
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.0304-0.0304-0.0304-0.0304-0.00170.00%set 17:42
HO.N18:F20.EJul 2018/Jan 2020 Spread-0.0639-0.0639-0.0639-0.0639-0.00150.00%set 17:42
HO.N18:F21.EJul 2018/Jan 2021 Spread-0.1024-0.1024-0.1024-0.1024-0.00150.00%set 17:41
HO.N18:G19.EJul 2018/Feb 2019 Spread-0.0304-0.0304-0.0304-0.0304-0.00150.00%set 17:42
HO.N18:G20.EJul 2018/Feb 2020 Spread-0.0684-0.0684-0.0684-0.0684-0.00150.00%set 17:41
HO.N18:H19.EJul 2018/Mar 2019 Spread-0.0259-0.0259-0.0259-0.0259-0.00150.00%set 17:42
HO.N18:H20.EJul 2018/Mar 2020 Spread-0.0679-0.0679-0.0679-0.0679-0.00150.00%set 17:41
HO.N18:J19.EJul 2018/Apr 2019 Spread-0.0169-0.0169-0.0169-0.0169-0.00150.00%set 17:42
HO.N18:J20.EJul 2018/Apr 2020 Spread-0.0619-0.0619-0.0619-0.0619-0.00150.00%set 17:41
HO.N18:K19.EJul 2018/May 2019 Spread-0.0149-0.0149-0.0149-0.0149-0.00150.00%set 17:42
HO.N18:K20.EJul 2018/May 2020 Spread-0.0609-0.0609-0.0609-0.0609-0.00150.00%set 17:41
HO.N18:M19.EJul 2018/Jun 2019 Spread-0.0159-0.0159-0.0159-0.0159-0.00150.00%set 17:42
HO.N18:M20.EJul 2018/Jun 2020 Spread-0.0629-0.0629-0.0629-0.0629-0.00150.00%set 17:41
HO.N18:N19.EJul 2018/Jul 2019 Spread-0.0204-0.0204-0.0204-0.0204-0.00150.00%set 17:42
HO.N18:N20.EJul 2018/Jul 2020 Spread-0.0689-0.0689-0.0689-0.0689-0.00150.00%set 17:41
HO.N18:Q18.EJul 2018/Aug 2018 Spread-0.0039-0.0035-0.0039-0.00360.00000.00%15:30
HO.N18:Q19.EJul 2018/Aug 2019 Spread-0.0264-0.0264-0.0264-0.0264-0.00150.00%set 17:42
HO.N18:Q20.EJul 2018/Aug 2020 Spread-0.0749-0.0749-0.0749-0.0749-0.00150.00%set 17:41
HO.N18:U18.EJul 2018/Sep 2018 Spread-0.0083-0.0083-0.0083-0.0083-0.00040.00%set 17:42
HO.N18:U19.EJul 2018/Sep 2019 Spread-0.0344-0.0344-0.0344-0.0344-0.00150.00%set 17:42
HO.N18:U20.EJul 2018/Sep 2020 Spread-0.0819-0.0819-0.0819-0.0819-0.00150.00%set 17:41
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.0136-0.0136-0.0136-0.0136-0.00090.00%set 17:42
HO.N18:V19.EJul 2018/Oct 2019 Spread-0.0424-0.0424-0.0424-0.0424-0.00150.00%set 17:42
HO.N18:V20.EJul 2018/Oct 2020 Spread-0.0879-0.0879-0.0879-0.0879-0.00150.00%set 17:41
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.0196-0.0196-0.0196-0.0196-0.00120.00%set 17:42
HO.N18:X19.EJul 2018/Nov 2019 Spread-0.0494-0.0494-0.0494-0.0494-0.00150.00%set 17:42
HO.N18:X20.EJul 2018/Nov 2020 Spread-0.0924-0.0924-0.0924-0.0924-0.00150.00%set 17:41
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.0191-0.0189-0.0191-0.0249-0.00150.00%set 17:42
HO.N18:Z19.EJul 2018/Dec 2019 Spread-0.0564-0.0564-0.0564-0.0564-0.00150.00%set 17:42
HO.N18:Z20.EJul 2018/Dec 2020 Spread-0.0964-0.0964-0.0964-0.0964-0.00150.00%set 17:41
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.0268-0.0268-0.0268-0.0268-0.00160.00%set 17:42
HO.Q18:F20.EAug 2018/Jan 2020 Spread-0.0603-0.0603-0.0603-0.0603-0.00140.00%set 17:42
HO.Q18:F21.EAug 2018/Jan 2021 Spread-0.0988-0.0988-0.0988-0.0988-0.00140.00%set 17:41
HO.Q18:G19.EAug 2018/Feb 2019 Spread-0.0268-0.0268-0.0268-0.0268-0.00140.00%set 17:42
HO.Q18:G20.EAug 2018/Feb 2020 Spread-0.0648-0.0648-0.0648-0.0648-0.00140.00%set 17:41
HO.Q18:H19.EAug 2018/Mar 2019 Spread-0.0223-0.0223-0.0223-0.0223-0.00140.00%set 17:42
HO.Q18:H20.EAug 2018/Mar 2020 Spread-0.0643-0.0643-0.0643-0.0643-0.00140.00%set 17:41
HO.Q18:J19.EAug 2018/Apr 2019 Spread-0.0133-0.0133-0.0133-0.0133-0.00140.00%set 17:42
HO.Q18:J20.EAug 2018/Apr 2020 Spread-0.0583-0.0583-0.0583-0.0583-0.00140.00%set 17:41
HO.Q18:K19.EAug 2018/May 2019 Spread-0.0113-0.0113-0.0113-0.0113-0.00140.00%set 17:42
HO.Q18:K20.EAug 2018/May 2020 Spread-0.0573-0.0573-0.0573-0.0573-0.00140.00%set 17:41
HO.Q18:M19.EAug 2018/Jun 2019 Spread-0.0123-0.0123-0.0123-0.0123-0.00140.00%set 17:42
HO.Q18:M20.EAug 2018/Jun 2020 Spread-0.0593-0.0593-0.0593-0.0593-0.00140.00%set 17:41
HO.Q18:N19.EAug 2018/Jul 2019 Spread-0.0168-0.0168-0.0168-0.0168-0.00140.00%set 17:42
HO.Q18:N20.EAug 2018/Jul 2020 Spread-0.0653-0.0653-0.0653-0.0653-0.00140.00%set 17:41
HO.Q18:Q19.EAug 2018/Aug 2019 Spread-0.0228-0.0228-0.0228-0.0228-0.00140.00%set 17:42
HO.Q18:Q20.EAug 2018/Aug 2020 Spread-0.0713-0.0713-0.0713-0.0713-0.00140.00%set 17:41
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.0051-0.0045-0.0053-0.0047-0.00030.00%set 17:42
HO.Q18:U19.EAug 2018/Sep 2019 Spread-0.0308-0.0308-0.0308-0.0308-0.00140.00%set 17:42
HO.Q18:U20.EAug 2018/Sep 2020 Spread-0.0783-0.0783-0.0783-0.0783-0.00140.00%set 17:41
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.0100-0.0100-0.0100-0.0100-0.00080.00%set 17:42
HO.Q18:V19.EAug 2018/Oct 2019 Spread-0.0388-0.0388-0.0388-0.0388-0.00140.00%set 17:42
HO.Q18:V20.EAug 2018/Oct 2020 Spread-0.0843-0.0843-0.0843-0.0843-0.00140.00%set 17:41
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.0160-0.0160-0.0160-0.0160-0.00110.00%set 17:42
HO.Q18:X19.EAug 2018/Nov 2019 Spread-0.0458-0.0458-0.0458-0.0458-0.00140.00%set 17:42
HO.Q18:X20.EAug 2018/Nov 2020 Spread-0.0888-0.0888-0.0888-0.0888-0.00140.00%set 17:41
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.0213-0.0213-0.0213-0.0213-0.00140.00%set 17:42
HO.Q18:Z19.EAug 2018/Dec 2019 Spread-0.0528-0.0528-0.0528-0.0528-0.00140.00%set 17:42
HO.Q18:Z20.EAug 2018/Dec 2020 Spread-0.0928-0.0928-0.0928-0.0928-0.00140.00%set 17:41
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.0221-0.0221-0.0221-0.0221-0.00130.00%set 17:41
HO.U18:F20.ESep 2018/Jan 2020 Spread-0.0556-0.0556-0.0556-0.0556-0.00110.00%set 17:42
HO.U18:F21.ESep 2018/Jan 2021 Spread-0.0941-0.0941-0.0941-0.0941-0.00110.00%set 17:41
HO.U18:G19.ESep 2018/Feb 2019 Spread-0.0221-0.0221-0.0221-0.0221-0.00110.00%set 17:42
HO.U18:G20.ESep 2018/Feb 2020 Spread-0.0601-0.0601-0.0601-0.0601-0.00110.00%set 17:41
HO.U18:H19.ESep 2018/Mar 2019 Spread-0.0176-0.0176-0.0176-0.0176-0.00110.00%set 17:42
HO.U18:H20.ESep 2018/Mar 2020 Spread-0.0596-0.0596-0.0596-0.0596-0.00110.00%set 17:41
HO.U18:J19.ESep 2018/Apr 2019 Spread-0.0086-0.0086-0.0086-0.0086-0.00110.00%set 17:42
HO.U18:J20.ESep 2018/Apr 2020 Spread-0.0536-0.0536-0.0536-0.0536-0.00110.00%set 17:41
HO.U18:K19.ESep 2018/May 2019 Spread-0.0066-0.0066-0.0066-0.0066-0.00110.00%set 17:42
HO.U18:K20.ESep 2018/May 2020 Spread-0.0526-0.0526-0.0526-0.0526-0.00110.00%set 17:41
HO.U18:M19.ESep 2018/Jun 2019 Spread-0.0076-0.0076-0.0076-0.0076-0.00110.00%set 17:42
HO.U18:M20.ESep 2018/Jun 2020 Spread-0.0546-0.0546-0.0546-0.0546-0.00110.00%set 17:41
HO.U18:N19.ESep 2018/Jul 2019 Spread-0.0121-0.0121-0.0121-0.0121-0.00110.00%set 17:42
HO.U18:N20.ESep 2018/Jul 2020 Spread-0.0606-0.0606-0.0606-0.0606-0.00110.00%set 17:41
HO.U18:Q19.ESep 2018/Aug 2019 Spread-0.0181-0.0181-0.0181-0.0181-0.00110.00%set 17:42
HO.U18:Q20.ESep 2018/Aug 2020 Spread-0.0666-0.0666-0.0666-0.0666-0.00110.00%set 17:41
HO.U18:U19.ESep 2018/Sep 2019 Spread-0.0261-0.0261-0.0261-0.0261-0.00110.00%set 17:42
HO.U18:U20.ESep 2018/Sep 2020 Spread-0.0736-0.0736-0.0736-0.0736-0.00110.00%set 17:41
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.0056-0.0053-0.0058-0.0053-0.00050.00%set 17:41
HO.U18:V19.ESep 2018/Oct 2019 Spread-0.0341-0.0341-0.0341-0.0341-0.00110.00%set 17:42
HO.U18:V20.ESep 2018/Oct 2020 Spread-0.0796-0.0796-0.0796-0.0796-0.00110.00%set 17:41
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.0113-0.0113-0.0113-0.0113-0.00080.00%set 17:41
HO.U18:X19.ESep 2018/Nov 2019 Spread-0.0411-0.0411-0.0411-0.0411-0.00110.00%set 17:42
HO.U18:X20.ESep 2018/Nov 2020 Spread-0.0841-0.0841-0.0841-0.0841-0.00110.00%set 17:41
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.0152-0.0152-0.0152-0.0166-0.00110.00%set 17:41
HO.U18:Z19.ESep 2018/Dec 2019 Spread-0.0481-0.0481-0.0481-0.0481-0.00110.00%set 17:42
HO.U18:Z20.ESep 2018/Dec 2020 Spread-0.0881-0.0881-0.0881-0.0881-0.00110.00%set 17:41
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.0168-0.0168-0.0168-0.0168-0.00080.00%set 17:41
HO.V18:F20.EOct 2018/Jan 2020 Spread-0.0503-0.0503-0.0503-0.0503-0.00060.00%set 17:42
HO.V18:F21.EOct 2018/Jan 2021 Spread-0.0888-0.0888-0.0888-0.0888-0.00060.00%set 17:41
HO.V18:G19.EOct 2018/Feb 2019 Spread-0.0168-0.0168-0.0168-0.0168-0.00060.00%set 17:42
HO.V18:G20.EOct 2018/Feb 2020 Spread-0.0548-0.0548-0.0548-0.0548-0.00060.00%set 17:41
HO.V18:H19.EOct 2018/Mar 2019 Spread-0.0123-0.0123-0.0123-0.0123-0.00060.00%set 17:42
HO.V18:H20.EOct 2018/Mar 2020 Spread-0.0543-0.0543-0.0543-0.0543-0.00060.00%set 17:41
HO.V18:J19.EOct 2018/Apr 2019 Spread-0.0033-0.0033-0.0033-0.0033-0.00060.00%set 17:42
HO.V18:J20.EOct 2018/Apr 2020 Spread-0.0483-0.0483-0.0483-0.0483-0.00060.00%set 17:41
HO.V18:K19.EOct 2018/May 2019 Spread-0.0013-0.0013-0.0013-0.0013-0.00060.00%set 17:42
HO.V18:K20.EOct 2018/May 2020 Spread-0.0473-0.0473-0.0473-0.0473-0.00060.00%set 17:41
HO.V18:M19.EOct 2018/Jun 2019 Spread-0.0023-0.0023-0.0023-0.0023-0.00060.00%set 17:42
HO.V18:M20.EOct 2018/Jun 2020 Spread-0.0493-0.0493-0.0493-0.0493-0.00060.00%set 17:41
HO.V18:N19.EOct 2018/Jul 2019 Spread-0.0068-0.0068-0.0068-0.0068-0.00060.00%set 17:42
HO.V18:N20.EOct 2018/Jul 2020 Spread-0.0553-0.0553-0.0553-0.0553-0.00060.00%set 17:41
HO.V18:Q19.EOct 2018/Aug 2019 Spread-0.0128-0.0128-0.0128-0.0128-0.00060.00%set 17:42
HO.V18:Q20.EOct 2018/Aug 2020 Spread-0.0613-0.0613-0.0613-0.0613-0.00060.00%set 17:41
HO.V18:U19.EOct 2018/Sep 2019 Spread-0.0208-0.0208-0.0208-0.0208-0.00060.00%set 17:42
HO.V18:U20.EOct 2018/Sep 2020 Spread-0.0683-0.0683-0.0683-0.0683-0.00060.00%set 17:41
HO.V18:V19.EOct 2018/Oct 2019 Spread-0.0288-0.0288-0.0288-0.0288-0.00060.00%set 17:42
HO.V18:V20.EOct 2018/Oct 2020 Spread-0.0743-0.0743-0.0743-0.0743-0.00060.00%set 17:41
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.0059-0.0058-0.0065-0.0060-0.00030.00%set 17:42
HO.V18:X19.EOct 2018/Nov 2019 Spread-0.0358-0.0358-0.0358-0.0358-0.00060.00%set 17:42
HO.V18:X20.EOct 2018/Nov 2020 Spread-0.0788-0.0788-0.0788-0.0788-0.00060.00%set 17:41
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.0110-0.0110-0.0110-0.0113-0.00060.00%set 17:41
HO.V18:Z19.EOct 2018/Dec 2019 Spread-0.0428-0.0428-0.0428-0.0428-0.00060.00%set 17:42
HO.V18:Z20.EOct 2018/Dec 2020 Spread-0.0828-0.0828-0.0828-0.0828-0.00060.00%set 17:41
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.0108-0.0108-0.0108-0.0108-0.00050.00%set 17:41
HO.X18:F20.ENov 2018/Jan 2020 Spread-0.0443-0.0443-0.0443-0.0443-0.00030.00%set 17:42
HO.X18:F21.ENov 2018/Jan 2021 Spread-0.0828-0.0828-0.0828-0.0828-0.00030.00%set 17:41
HO.X18:G19.ENov 2018/Feb 2019 Spread-0.0108-0.0108-0.0108-0.0108-0.00030.00%set 17:42
HO.X18:G20.ENov 2018/Feb 2020 Spread-0.0488-0.0488-0.0488-0.0488-0.00030.00%set 17:41
HO.X18:H19.ENov 2018/Mar 2019 Spread-0.0063-0.0063-0.0063-0.0063-0.00030.00%set 17:42
HO.X18:H20.ENov 2018/Mar 2020 Spread-0.0483-0.0483-0.0483-0.0483-0.00030.00%set 17:41
HO.X18:J19.ENov 2018/Apr 2019 Spread0.00270.00270.00270.0027-0.0003-11.11%set 17:42
HO.X18:J20.ENov 2018/Apr 2020 Spread-0.0423-0.0423-0.0423-0.0423-0.00030.00%set 17:41
HO.X18:K19.ENov 2018/May 2019 Spread0.00470.00470.00470.0047-0.0003-6.38%set 17:42
HO.X18:K20.ENov 2018/May 2020 Spread-0.0413-0.0413-0.0413-0.0413-0.00030.00%set 17:41
HO.X18:M19.ENov 2018/Jun 2019 Spread0.00370.00370.00370.0037-0.0003-8.11%set 17:42
HO.X18:M20.ENov 2018/Jun 2020 Spread-0.0433-0.0433-0.0433-0.0433-0.00030.00%set 17:41
HO.X18:N19.ENov 2018/Jul 2019 Spread-0.0008-0.0008-0.0008-0.0008-0.00030.00%set 17:42
HO.X18:N20.ENov 2018/Jul 2020 Spread-0.0493-0.0493-0.0493-0.0493-0.00030.00%set 17:41
HO.X18:Q19.ENov 2018/Aug 2019 Spread-0.0068-0.0068-0.0068-0.0068-0.00030.00%set 17:42
HO.X18:Q20.ENov 2018/Aug 2020 Spread-0.0553-0.0553-0.0553-0.0553-0.00030.00%set 17:41
HO.X18:U19.ENov 2018/Sep 2019 Spread-0.0148-0.0148-0.0148-0.0148-0.00030.00%set 17:42
HO.X18:U20.ENov 2018/Sep 2020 Spread-0.0623-0.0623-0.0623-0.0623-0.00030.00%set 17:41
HO.X18:V19.ENov 2018/Oct 2019 Spread-0.0228-0.0228-0.0228-0.0228-0.00030.00%set 17:42
HO.X18:V20.ENov 2018/Oct 2020 Spread-0.0683-0.0683-0.0683-0.0683-0.00030.00%set 17:41
HO.X18:X19.ENov 2018/Nov 2019 Spread-0.0298-0.0298-0.0298-0.0298-0.00030.00%set 17:42
HO.X18:X20.ENov 2018/Nov 2020 Spread-0.0728-0.0728-0.0728-0.0728-0.00030.00%set 17:41
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.0054-0.0051-0.0060-0.0053-0.00030.00%set 17:41
HO.X18:Z19.ENov 2018/Dec 2019 Spread-0.0368-0.0368-0.0368-0.0368-0.00030.00%set 17:42
HO.X18:Z20.ENov 2018/Dec 2020 Spread-0.0768-0.0768-0.0768-0.0768-0.00030.00%set 17:41
HO.Z18:F19.EDec 2018/Jan 2019 Spread-0.0049-0.0040-0.0049-0.0055-0.00020.00%set 17:41
HO.Z18:F20.EDec 2018/Jan 2020 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
HO.Z18:F21.EDec 2018/Jan 2021 Spread-0.0775-0.0775-0.0775-0.07750.00000.00%set 17:41
HO.Z18:G19.EDec 2018/Feb 2019 Spread-0.0120-0.0120-0.0120-0.00550.00000.00%set 17:42
HO.Z18:G20.EDec 2018/Feb 2020 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:41
HO.Z18:H19.EDec 2018/Mar 2019 Spread-0.0085-0.0085-0.0089-0.00100.00000.00%set 17:42
HO.Z18:H20.EDec 2018/Mar 2020 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:41
HO.Z18:J19.EDec 2018/Apr 2019 Spread0.0100.0100.0100.0080.0000.00%set 17:42
HO.Z18:J20.EDec 2018/Apr 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
HO.Z18:K19.EDec 2018/May 2019 Spread0.0080.0080.0080.0100.0000.00%set 17:42
HO.Z18:K20.EDec 2018/May 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
HO.Z18:M19.EDec 2018/Jun 2019 Spread0.00700.00710.00700.00900.00000.00%set 17:42
HO.Z18:M20.EDec 2018/Jun 2020 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:41
HO.Z18:N19.EDec 2018/Jul 2019 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HO.Z18:N20.EDec 2018/Jul 2020 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:41
HO.Z18:Q19.EDec 2018/Aug 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HO.Z18:Q20.EDec 2018/Aug 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
HO.Z18:U19.EDec 2018/Sep 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:42
HO.Z18:U20.EDec 2018/Sep 2020 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:41
HO.Z18:V19.EDec 2018/Oct 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
HO.Z18:V20.EDec 2018/Oct 2020 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:41
HO.Z18:X19.EDec 2018/Nov 2019 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:42
HO.Z18:X20.EDec 2018/Nov 2020 Spread-0.0675-0.0675-0.0675-0.06750.00000.00%set 17:41
HO.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0315-0.0290-0.0315-0.0290+0.00250.00%12:44
HO.Z18:Z20.EDec 2018/Dec 2020 Spread-0.0715-0.0715-0.0715-0.07150.00000.00%set 17:41
HO.F19:F20.EJan 2019/Jan 2020 Spread-0.0335-0.0335-0.0335-0.0335+0.00020.00%set 17:42
HO.F19:F21.EJan 2019/Jan 2021 Spread-0.0720-0.0720-0.0720-0.0720+0.00020.00%set 17:41
HO.F19:G19.EJan 2019/Feb 2019 Spread-0.00050.0015-0.00050.0000+0.00020.00%set 17:42
HO.F19:G20.EJan 2019/Feb 2020 Spread-0.0380-0.0380-0.0380-0.0380+0.00020.00%set 17:41
HO.F19:H19.EJan 2019/Mar 2019 Spread0.00450.00450.00450.0045+0.0002+4.44%set 17:42
HO.F19:H20.EJan 2019/Mar 2020 Spread-0.0375-0.0375-0.0375-0.0375+0.00020.00%set 17:41
HO.F19:J19.EJan 2019/Apr 2019 Spread0.01350.01350.01350.0135+0.0002+1.48%set 17:42
HO.F19:J20.EJan 2019/Apr 2020 Spread-0.0315-0.0315-0.0315-0.0315+0.00020.00%set 17:41
HO.F19:K19.EJan 2019/May 2019 Spread0.01550.01550.01550.0155+0.0002+1.29%set 17:42
HO.F19:K20.EJan 2019/May 2020 Spread-0.0305-0.0305-0.0305-0.0305+0.00020.00%set 17:41
HO.F19:M19.EJan 2019/Jun 2019 Spread0.01450.01450.01450.0145+0.0002+1.38%set 17:42
HO.F19:M20.EJan 2019/Jun 2020 Spread-0.0325-0.0325-0.0325-0.0325+0.00020.00%set 17:41
HO.F19:N19.EJan 2019/Jul 2019 Spread0.01000.01000.01000.0100+0.0002+2.00%set 17:42
HO.F19:N20.EJan 2019/Jul 2020 Spread-0.0385-0.0385-0.0385-0.0385+0.00020.00%set 17:41
HO.F19:Q19.EJan 2019/Aug 2019 Spread0.00400.00400.00400.0040+0.0002+5.00%set 17:42
HO.F19:Q20.EJan 2019/Aug 2020 Spread-0.0445-0.0445-0.0445-0.0445+0.00020.00%set 17:41
HO.F19:U19.EJan 2019/Sep 2019 Spread-0.0040-0.0040-0.0040-0.0040+0.00020.00%set 17:42
HO.F19:U20.EJan 2019/Sep 2020 Spread-0.0515-0.0515-0.0515-0.0515+0.00020.00%set 17:41
HO.F19:V19.EJan 2019/Oct 2019 Spread-0.0120-0.0120-0.0120-0.0120+0.00020.00%set 17:42
HO.F19:V20.EJan 2019/Oct 2020 Spread-0.0575-0.0575-0.0575-0.0575+0.00020.00%set 17:41
HO.F19:X19.EJan 2019/Nov 2019 Spread-0.0190-0.0190-0.0190-0.0190+0.00020.00%set 17:42
HO.F19:X20.EJan 2019/Nov 2020 Spread-0.0620-0.0620-0.0620-0.0620+0.00020.00%set 17:41
HO.F19:Z19.EJan 2019/Dec 2019 Spread-0.0260-0.0260-0.0260-0.0260+0.00020.00%set 17:42
HO.F19:Z20.EJan 2019/Dec 2020 Spread-0.0660-0.0660-0.0660-0.0660+0.00020.00%set 17:41
HO.G19:F20.EFeb 2019/Jan 2020 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:42
HO.G19:F21.EFeb 2019/Jan 2021 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:41
HO.G19:G20.EFeb 2019/Feb 2020 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:41
HO.G19:H19.EFeb 2019/Mar 2019 Spread0.00400.00400.00400.00450.00000.00%set 17:42
HO.G19:H20.EFeb 2019/Mar 2020 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:41
HO.G19:J19.EFeb 2019/Apr 2019 Spread0.01350.01350.01350.01350.00000.00%set 17:42
HO.G19:J20.EFeb 2019/Apr 2020 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:41
HO.G19:K19.EFeb 2019/May 2019 Spread0.01550.01550.01550.01550.00000.00%set 17:42
HO.G19:K20.EFeb 2019/May 2020 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:41
HO.G19:M19.EFeb 2019/Jun 2019 Spread0.01450.01450.01450.01450.00000.00%set 17:42
HO.G19:M20.EFeb 2019/Jun 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:41
HO.G19:N19.EFeb 2019/Jul 2019 Spread0.010.010.010.010.000.00%set 17:42
HO.G19:N20.EFeb 2019/Jul 2020 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:41
HO.G19:Q19.EFeb 2019/Aug 2019 Spread0.0040.0040.0040.0040.0000.00%set 17:42
HO.G19:Q20.EFeb 2019/Aug 2020 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:41
HO.G19:U19.EFeb 2019/Sep 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HO.G19:U20.EFeb 2019/Sep 2020 Spread-0.0515-0.0515-0.0515-0.05150.00000.00%set 17:41
HO.G19:V19.EFeb 2019/Oct 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
HO.G19:V20.EFeb 2019/Oct 2020 Spread-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:41
HO.G19:X19.EFeb 2019/Nov 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
HO.G19:X20.EFeb 2019/Nov 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
HO.G19:Z19.EFeb 2019/Dec 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
HO.G19:Z20.EFeb 2019/Dec 2020 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:41
HO.H19:F20.EMar 2019/Jan 2020 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:42
HO.H19:F21.EMar 2019/Jan 2021 Spread-0.0765-0.0765-0.0765-0.07650.00000.00%set 17:41
HO.H19:G20.EMar 2019/Feb 2020 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:41
HO.H19:H20.EMar 2019/Mar 2020 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:41
HO.H19:J19.EMar 2019/Apr 2019 Spread0.00980.00980.00980.00900.00000.00%set 17:42
HO.H19:J20.EMar 2019/Apr 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
HO.H19:K19.EMar 2019/May 2019 Spread0.0110.0110.0110.0110.0000.00%set 17:42
HO.H19:K20.EMar 2019/May 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
HO.H19:M19.EMar 2019/Jun 2019 Spread0.010.010.010.010.000.00%set 17:42
HO.H19:M20.EMar 2019/Jun 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
HO.H19:N19.EMar 2019/Jul 2019 Spread0.00550.00550.00550.00550.00000.00%set 17:42
HO.H19:N20.EMar 2019/Jul 2020 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:41
HO.H19:Q19.EMar 2019/Aug 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HO.H19:Q20.EMar 2019/Aug 2020 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:41
HO.H19:U19.EMar 2019/Sep 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:42
HO.H19:U20.EMar 2019/Sep 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
HO.H19:V19.EMar 2019/Oct 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
HO.H19:V20.EMar 2019/Oct 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
HO.H19:X19.EMar 2019/Nov 2019 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:42
HO.H19:X20.EMar 2019/Nov 2020 Spread-0.0665-0.0665-0.0665-0.06650.00000.00%set 17:41
HO.H19:Z19.EMar 2019/Dec 2019 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:42
HO.H19:Z20.EMar 2019/Dec 2020 Spread-0.0705-0.0705-0.0705-0.07050.00000.00%set 17:41
HO.J19:F20.EApr 2019/Jan 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:42
HO.J19:F21.EApr 2019/Jan 2021 Spread-0.0855-0.0855-0.0855-0.08550.00000.00%set 17:41
HO.J19:G20.EApr 2019/Feb 2020 Spread-0.0515-0.0515-0.0515-0.05150.00000.00%set 17:41
HO.J19:H20.EApr 2019/Mar 2020 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:41
HO.J19:J20.EApr 2019/Apr 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:41
HO.J19:K19.EApr 2019/May 2019 Spread0.00510.00510.00510.00200.00000.00%set 17:42
HO.J19:K20.EApr 2019/May 2020 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:41
HO.J19:M19.EApr 2019/Jun 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HO.J19:M20.EApr 2019/Jun 2020 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:41
HO.J19:N19.EApr 2019/Jul 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HO.J19:N20.EApr 2019/Jul 2020 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:41
HO.J19:Q19.EApr 2019/Aug 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:42
HO.J19:Q20.EApr 2019/Aug 2020 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
HO.J19:U19.EApr 2019/Sep 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
HO.J19:U20.EApr 2019/Sep 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:41
HO.J19:V19.EApr 2019/Oct 2019 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:42
HO.J19:V20.EApr 2019/Oct 2020 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:41
HO.J19:X19.EApr 2019/Nov 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
HO.J19:X20.EApr 2019/Nov 2020 Spread-0.0755-0.0755-0.0755-0.07550.00000.00%set 17:41
HO.J19:Z19.EApr 2019/Dec 2019 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:42
HO.J19:Z20.EApr 2019/Dec 2020 Spread-0.0795-0.0795-0.0795-0.07950.00000.00%set 17:41
HO.K19:F20.EMay 2019/Jan 2020 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
HO.K19:F21.EMay 2019/Jan 2021 Spread-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:41
HO.K19:G20.EMay 2019/Feb 2020 Spread-0.0535-0.0535-0.0535-0.05350.00000.00%set 17:41
HO.K19:H20.EMay 2019/Mar 2020 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:41
HO.K19:J20.EMay 2019/Apr 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:41
HO.K19:K20.EMay 2019/May 2020 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:41
HO.K19:M19.EMay 2019/Jun 2019 Spread-0.0015-0.0005-0.0015-0.00100.00000.00%set 17:42
HO.K19:M20.EMay 2019/Jun 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:41
HO.K19:N19.EMay 2019/Jul 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HO.K19:N20.EMay 2019/Jul 2020 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:41
HO.K19:Q19.EMay 2019/Aug 2019 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:42
HO.K19:Q20.EMay 2019/Aug 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:41
HO.K19:U19.EMay 2019/Sep 2019 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:42
HO.K19:U20.EMay 2019/Sep 2020 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:41
HO.K19:V19.EMay 2019/Oct 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
HO.K19:V20.EMay 2019/Oct 2020 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:41
HO.K19:X19.EMay 2019/Nov 2019 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:42
HO.K19:X20.EMay 2019/Nov 2020 Spread-0.0775-0.0775-0.0775-0.07750.00000.00%set 17:41
HO.K19:Z19.EMay 2019/Dec 2019 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:42
HO.K19:Z20.EMay 2019/Dec 2020 Spread-0.0815-0.0815-0.0815-0.08150.00000.00%set 17:41
HO.M19:F20.EJun 2019/Jan 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:42
HO.M19:F21.EJun 2019/Jan 2021 Spread-0.0865-0.0865-0.0865-0.08650.00000.00%set 17:41
HO.M19:G20.EJun 2019/Feb 2020 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:41
HO.M19:H20.EJun 2019/Mar 2020 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:41
HO.M19:J20.EJun 2019/Apr 2020 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:41
HO.M19:K20.EJun 2019/May 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:41
HO.M19:M20.EJun 2019/Jun 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:41
HO.M19:N19.EJun 2019/Jul 2019 Spread-0.0060-0.0060-0.0060-0.00450.00000.00%set 17:42
HO.M19:N20.EJun 2019/Jul 2020 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:41
HO.M19:Q19.EJun 2019/Aug 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:42
HO.M19:Q20.EJun 2019/Aug 2020 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:41
HO.M19:U19.EJun 2019/Sep 2019 Spread-0.0170-0.0170-0.0170-0.01850.00000.00%set 17:42
HO.M19:U20.EJun 2019/Sep 2020 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:41
HO.M19:V19.EJun 2019/Oct 2019 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:42
HO.M19:V20.EJun 2019/Oct 2020 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:41
HO.M19:X19.EJun 2019/Nov 2019 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:42
HO.M19:X20.EJun 2019/Nov 2020 Spread-0.0765-0.0765-0.0765-0.07650.00000.00%set 17:41
HO.M19:Z19.EJun 2019/Dec 2019 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:42
HO.M19:Z20.EJun 2019/Dec 2020 Spread-0.0805-0.0805-0.0805-0.08050.00000.00%set 17:41
HO.N19:F20.EJul 2019/Jan 2020 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:42
HO.N19:F21.EJul 2019/Jan 2021 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:41
HO.N19:G20.EJul 2019/Feb 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:41
HO.N19:H20.EJul 2019/Mar 2020 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:41
HO.N19:J20.EJul 2019/Apr 2020 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:41
HO.N19:K20.EJul 2019/May 2020 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:41
HO.N19:M20.EJul 2019/Jun 2020 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:41
HO.N19:N20.EJul 2019/Jul 2020 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 17:41
HO.N19:Q19.EJul 2019/Aug 2019 Spread-0.009-0.009-0.009-0.0060.0000.00%set 17:42
HO.N19:Q20.EJul 2019/Aug 2020 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:41
HO.N19:U19.EJul 2019/Sep 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
HO.N19:U20.EJul 2019/Sep 2020 Spread-0.0615-0.0615-0.0615-0.06150.00000.00%set 17:41
HO.N19:V19.EJul 2019/Oct 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
HO.N19:V20.EJul 2019/Oct 2020 Spread-0.0675-0.0675-0.0675-0.06750.00000.00%set 17:41
HO.N19:X19.EJul 2019/Nov 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
HO.N19:X20.EJul 2019/Nov 2020 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:41
HO.N19:Z19.EJul 2019/Dec 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
HO.N19:Z20.EJul 2019/Dec 2020 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:41
HO.Q19:F20.EAug 2019/Jan 2020 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:42
HO.Q19:F21.EAug 2019/Jan 2021 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:41
HO.Q19:G20.EAug 2019/Feb 2020 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:41
HO.Q19:H20.EAug 2019/Mar 2020 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:41
HO.Q19:J20.EAug 2019/Apr 2020 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:41
HO.Q19:K20.EAug 2019/May 2020 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:41
HO.Q19:M20.EAug 2019/Jun 2020 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:41
HO.Q19:N20.EAug 2019/Jul 2020 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:41
HO.Q19:Q20.EAug 2019/Aug 2020 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 17:41
HO.Q19:U19.EAug 2019/Sep 2019 Spread-0.012-0.012-0.012-0.0080.0000.00%set 17:42
HO.Q19:U20.EAug 2019/Sep 2020 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:41
HO.Q19:V19.EAug 2019/Oct 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
HO.Q19:V20.EAug 2019/Oct 2020 Spread-0.0615-0.0615-0.0615-0.06150.00000.00%set 17:41
HO.Q19:X19.EAug 2019/Nov 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
HO.Q19:X20.EAug 2019/Nov 2020 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:41
HO.Q19:Z19.EAug 2019/Dec 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
HO.Q19:Z20.EAug 2019/Dec 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
HO.U19:F20.ESep 2019/Jan 2020 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:42
HO.U19:F21.ESep 2019/Jan 2021 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:41
HO.U19:G20.ESep 2019/Feb 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
HO.U19:H20.ESep 2019/Mar 2020 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:41
HO.U19:J20.ESep 2019/Apr 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:41
HO.U19:K20.ESep 2019/May 2020 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:41
HO.U19:M20.ESep 2019/Jun 2020 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:41
HO.U19:N20.ESep 2019/Jul 2020 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:41
HO.U19:Q20.ESep 2019/Aug 2020 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:41
HO.U19:U20.ESep 2019/Sep 2020 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:41
HO.U19:V19.ESep 2019/Oct 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
HO.U19:V20.ESep 2019/Oct 2020 Spread-0.0535-0.0535-0.0535-0.05350.00000.00%set 17:41
HO.U19:X19.ESep 2019/Nov 2019 Spread-0.0120-0.0120-0.0135-0.01500.00000.00%set 17:42
HO.U19:X20.ESep 2019/Nov 2020 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
HO.U19:Z19.ESep 2019/Dec 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
HO.U19:Z20.ESep 2019/Dec 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
HO.V19:F20.EOct 2019/Jan 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
HO.V19:F21.EOct 2019/Jan 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 17:41
HO.V19:G20.EOct 2019/Feb 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
HO.V19:H20.EOct 2019/Mar 2020 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:41
HO.V19:J20.EOct 2019/Apr 2020 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:41
HO.V19:K20.EOct 2019/May 2020 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:41
HO.V19:M20.EOct 2019/Jun 2020 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:41
HO.V19:N20.EOct 2019/Jul 2020 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:41
HO.V19:Q20.EOct 2019/Aug 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:41
HO.V19:U20.EOct 2019/Sep 2020 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:41
HO.V19:V20.EOct 2019/Oct 2020 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:41
HO.V19:X19.EOct 2019/Nov 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HO.V19:X20.EOct 2019/Nov 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
HO.V19:Z19.EOct 2019/Dec 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
HO.V19:Z20.EOct 2019/Dec 2020 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:41
HO.X19:F20.ENov 2019/Jan 2020 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:42
HO.X19:F21.ENov 2019/Jan 2021 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:41
HO.X19:G20.ENov 2019/Feb 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
HO.X19:H20.ENov 2019/Mar 2020 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:41
HO.X19:J20.ENov 2019/Apr 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HO.X19:K20.ENov 2019/May 2020 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:41
HO.X19:M20.ENov 2019/Jun 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:41
HO.X19:N20.ENov 2019/Jul 2020 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:41
HO.X19:Q20.ENov 2019/Aug 2020 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:41
HO.X19:U20.ENov 2019/Sep 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:41
HO.X19:V20.ENov 2019/Oct 2020 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:41
HO.X19:X20.ENov 2019/Nov 2020 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:41
HO.X19:Z19.ENov 2019/Dec 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HO.X19:Z20.ENov 2019/Dec 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:41
HO.Z19:F20.EDec 2019/Jan 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HO.Z19:F21.EDec 2019/Jan 2021 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:41
HO.Z19:G20.EDec 2019/Feb 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
HO.Z19:H20.EDec 2019/Mar 2020 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:41
HO.Z19:J20.EDec 2019/Apr 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HO.Z19:K20.EDec 2019/May 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HO.Z19:M20.EDec 2019/Jun 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HO.Z19:N20.EDec 2019/Jul 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HO.Z19:Q20.EDec 2019/Aug 2020 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:41
HO.Z19:U20.EDec 2019/Sep 2020 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:41
HO.Z19:V20.EDec 2019/Oct 2020 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:41
HO.Z19:X20.EDec 2019/Nov 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
HO.Z19:Z20.EDec 2019/Dec 2020 Spread-0.0495-0.0490-0.0495-0.04000.00000.00%set 17:41
HO.F20:F21.EJan 2020/Jan 2021 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:41
HO.F20:G20.EJan 2020/Feb 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HO.F20:H20.EJan 2020/Mar 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HO.F20:J20.EJan 2020/Apr 2020 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HO.F20:K20.EJan 2020/May 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HO.F20:M20.EJan 2020/Jun 2020 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HO.F20:N20.EJan 2020/Jul 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HO.F20:Q20.EJan 2020/Aug 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HO.F20:U20.EJan 2020/Sep 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:41
HO.F20:V20.EJan 2020/Oct 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
HO.F20:X20.EJan 2020/Nov 2020 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:41
HO.F20:Z20.EJan 2020/Dec 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:41
HO.G20:F21.EFeb 2020/Jan 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
HO.G20:H20.EFeb 2020/Mar 2020 Spread0.00050.00050.00050.00050.00000.00%set 17:41
HO.G20:J20.EFeb 2020/Apr 2020 Spread0.00650.00650.00650.00650.00000.00%set 17:41
HO.G20:K20.EFeb 2020/May 2020 Spread0.00750.00750.00750.00750.00000.00%set 17:41
HO.G20:M20.EFeb 2020/Jun 2020 Spread0.00550.00550.00550.00550.00000.00%set 17:41
HO.G20:N20.EFeb 2020/Jul 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HO.G20:Q20.EFeb 2020/Aug 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HO.G20:U20.EFeb 2020/Sep 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:41
HO.G20:V20.EFeb 2020/Oct 2020 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:41
HO.G20:X20.EFeb 2020/Nov 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
HO.G20:Z20.EFeb 2020/Dec 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
HO.H20:F21.EMar 2020/Jan 2021 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:41
HO.H20:J20.EMar 2020/Apr 2020 Spread0.0060.0060.0060.0060.0000.00%set 17:41
HO.H20:K20.EMar 2020/May 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:41
HO.H20:M20.EMar 2020/Jun 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:41
HO.H20:N20.EMar 2020/Jul 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HO.H20:Q20.EMar 2020/Aug 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HO.H20:U20.EMar 2020/Sep 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
HO.H20:V20.EMar 2020/Oct 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
HO.H20:X20.EMar 2020/Nov 2020 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:41
HO.H20:Z20.EMar 2020/Dec 2020 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:41
HO.J20:F21.EApr 2020/Jan 2021 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:41
HO.J20:K20.EApr 2020/May 2020 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HO.J20:M20.EApr 2020/Jun 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HO.J20:N20.EApr 2020/Jul 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HO.J20:Q20.EApr 2020/Aug 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HO.J20:U20.EApr 2020/Sep 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
HO.J20:V20.EApr 2020/Oct 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
HO.J20:X20.EApr 2020/Nov 2020 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:41
HO.J20:Z20.EApr 2020/Dec 2020 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:41
HO.K20:F21.EMay 2020/Jan 2021 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:41
HO.K20:M20.EMay 2020/Jun 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HO.K20:N20.EMay 2020/Jul 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HO.K20:Q20.EMay 2020/Aug 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
HO.K20:U20.EMay 2020/Sep 2020 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:41
HO.K20:V20.EMay 2020/Oct 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:41
HO.K20:X20.EMay 2020/Nov 2020 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:41
HO.K20:Z20.EMay 2020/Dec 2020 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:41
HO.M20:F21.EJun 2020/Jan 2021 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:41
HO.M20:N20.EJun 2020/Jul 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HO.M20:Q20.EJun 2020/Aug 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
HO.M20:U20.EJun 2020/Sep 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
HO.M20:V20.EJun 2020/Oct 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
HO.M20:X20.EJun 2020/Nov 2020 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:41
HO.M20:Z20.EJun 2020/Dec 2020 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:41
HO.N20:F21.EJul 2020/Jan 2021 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:41
HO.N20:Q20.EJul 2020/Aug 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HO.N20:U20.EJul 2020/Sep 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HO.N20:V20.EJul 2020/Oct 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
HO.N20:X20.EJul 2020/Nov 2020 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:41
HO.N20:Z20.EJul 2020/Dec 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:41
HO.Q20:F21.EAug 2020/Jan 2021 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:41
HO.Q20:U20.EAug 2020/Sep 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HO.Q20:V20.EAug 2020/Oct 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HO.Q20:X20.EAug 2020/Nov 2020 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
HO.Q20:Z20.EAug 2020/Dec 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:41
HO.U20:F21.ESep 2020/Jan 2021 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:41
HO.U20:V20.ESep 2020/Oct 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HO.U20:X20.ESep 2020/Nov 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:41
HO.U20:Z20.ESep 2020/Dec 2020 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:41
HO.V20:F21.EOct 2020/Jan 2021 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:41
HO.V20:X20.EOct 2020/Nov 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HO.V20:Z20.EOct 2020/Dec 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HO.X20:F21.ENov 2020/Jan 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
HO.X20:Z20.ENov 2020/Dec 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HO.Z20:F21.EDec 2020/Jan 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.