S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.J15.EApr 2015 (E)1.78631.79041.71941.7275-0.0542-3.13%set 14:30
HO.K15.EMay 2015 (E)1.77791.78671.71451.7216-0.0597-3.46%set 14:30
HO.M15.EJun 2015 (E)1.78521.79351.72141.7289-0.0605-3.49%set 14:30
HO.N15.EJul 2015 (E)1.80041.80081.74081.7428-0.0620-3.56%set 14:30
HO.Q15.EAug 2015 (E)1.81081.81341.75471.7608-0.0660-3.75%set 14:30
HO.U15.ESep 2015 (E)1.82001.83061.78001.7823-0.0605-3.40%set 14:30
HO.V15.EOct 2015 (E)1.84781.85341.79871.8036-0.0670-3.72%set 15:05
HO.X15.ENov 2015 (E)1.86001.87231.83021.8222-0.0615-3.38%set 15:05
HO.Z15.EDec 2015 (E)1.89001.89001.83231.8395-0.0592-3.21%set 15:05
HO.F16.EJan 2016 (E)1.89001.89151.86781.8562-0.0594-3.21%set 15:05
HO.G16.EFeb 2016 (E)1.90001.90001.85951.8637-0.0627-3.37%set 15:05
HO.H16.EMar 2016 (E)1.90001.90761.85941.8634-0.0619-3.33%set 15:05
HO.J16.EApr 2016 (E)1.89551.89551.85181.8552-0.0607-3.28%set 15:05
HO.K16.EMay 2016 (E)1.89001.89001.85431.8574-0.0602-3.25%set 15:05
HO.M16.EJun 2016 (E)1.90811.90811.87671.8649-0.0564-3.03%set 15:05
HO.N16.EJul 2016 (E)1.91001.91151.88201.8768-0.0555-2.95%set 15:05
HO.Q16.EAug 2016 (E)1.93881.93881.90031.8936-0.0552-2.91%set 15:05
HO.U16.ESep 2016 (E)1.94851.94851.91691.9111-0.0551-2.88%set 15:05
HO.V16.EOct 2016 (E)1.96001.96401.93601.9261-0.0541-2.80%set 15:05
HO.X16.ENov 2016 (E)1.97201.97601.94291.9395-0.0530-2.73%set 15:05
HO.Z16.EDec 2016 (E)1.98301.98301.95141.9524-0.0534-2.74%set 15:05
HO.F17.EJan 2017 (E)2.01281.9634-0.0519-2.63%set 15:05
HO.G17.EFeb 2017 (E)2.01201.9694-0.0519-2.62%set 15:05
HO.H17.EMar 2017 (E)2.00002.00001.99721.9694-0.0499-2.51%set 15:05
HO.J17.EApr 2017 (E)1.93161.9609-0.0494-2.49%set 15:05
HO.K17.EMay 2017 (E)2.01121.9619-0.0494-2.47%set 15:05
HO.M17.EJun 2017 (E)2.00132.00131.97961.9629-0.0494-2.50%set 15:05
HO.N17.EJul 2017 (E)2.32551.9694-0.0494-2.51%set 15:05
HO.Q17.EAug 2017 (E)1.90641.9789-0.0489-2.47%set 15:05
HO.U17.ESep 2017 (E)2.02502.02502.02501.9884-0.0484-2.43%set 15:05
HO.V17.EOct 2017 (E)2.34652.34652.34651.9974-0.0479-2.40%set 15:05
HO.X17.ENov 2017 (E)2.35352.35352.35352.0049-0.0479-2.39%set 15:05
HO.Z17.EDec 2017 (E)2.03602.03602.01342.0119-0.0479-2.38%set 15:05
HO.F18.EJan 2018 (E)2.01092.01092.01092.0109-0.0479-2.33%set 15:05
HO.G18.EFeb 2018 (E)2.00992.00992.00992.0099-0.0479-2.38%set 15:05
HO.H18.EMar 2018 (E)2.00742.00742.00742.0074-0.0479-2.39%set 15:05
HO.J18.EApr 2018 (E)2.00192.00192.00192.0019-0.0479-2.39%set 15:05
HO.K18.EMay 2018 (E)1.99841.99841.99841.9984-0.0479-2.40%set 15:05
HO.M18.EJun 2018 (E)2.06001.9959-0.0479-2.40%set 15:05
HO.N18.EJul 2018 (E)1.99641.99641.99641.9964-0.0479-2.40%set 15:05
HO.Q18.EAug 2018 (E)2.00142.00142.00142.0014-0.0479-2.39%set 15:05
HO.U18.ESep 2018 (E)2.00642.00642.00642.0064-0.0479-2.39%set 15:05
HO.V18.EOct 2018 (E)2.01142.01142.01142.0114-0.0479-2.38%set 15:05
HO.X18.ENov 2018 (E)2.01642.01642.01642.0164-0.0479-2.38%set 15:05
HO.Z18.EDec 2018 (E)2.02042.02042.02042.0204-0.0479-2.37%set 15:05
HO.F19.EJan 2019 (E)2.01942.01942.01942.0194-0.0479-2.37%set 15:05
HO.Y$$Cash1.79611.79611.79611.7961+0.0175+0.94%07:23
HO.J15Apr 20152.70602.70602.70601.7275-0.0601-3.41%set 14:30
HO.K15May 20151.72161.72161.72161.7216-0.0640-3.72%set 14:30
HO.M15Jun 20152.82002.82002.82001.7289-0.0640-3.70%set 14:30
HO.N15Jul 20151.74281.74281.74281.7428-0.0641-3.68%set 14:30
HO.Q15Aug 20151.76081.76081.76081.7608-0.0640-3.63%set 14:30
HO.U15Sep 20152.75002.75002.75001.7823-0.0632-3.55%set 14:30
HO.V15Oct 20152.82602.82602.82601.8036-0.0622-3.45%set 15:05
HO.X15Nov 20151.76001.76001.76001.8222-0.0615-3.38%set 15:05
HO.Z15Dec 20151.99301.99301.99301.8395-0.0605-3.29%set 15:05
HO.F16Jan 20162.77252.77252.77251.8562-0.0594-3.20%set 15:05
HO.G16Feb 20161.86371.86371.86371.8637-0.0585-3.14%set 15:05
HO.H16Mar 20161.86341.86341.86341.8634-0.0578-3.10%set 15:05
HO.J16Apr 20162.60252.60252.60251.8552-0.0573-3.09%set 15:05
HO.K16May 20162.59502.59502.59501.8574-0.0571-3.07%set 15:05
HO.M16Jun 20161.86491.86491.86491.8649-0.0564-3.02%set 15:05
HO.N16Jul 20162.50002.50002.50001.8768-0.0555-2.96%set 15:05
HO.Q16Aug 20162.40602.40602.40601.8936-0.0552-2.92%set 15:05
HO.U16Sep 20162.00502.00502.00501.9111-0.0551-2.88%set 15:05
HO.V16Oct 20162.42602.42602.42601.9261-0.0541-2.81%set 15:05
HO.X16Nov 20162.04502.04502.04501.9395-0.0530-2.73%set 15:05
HO.Z16Dec 20161.95241.95241.95241.9524-0.0524-2.68%set 15:05
HO.F17Jan 20172.01152.01152.01151.9634-0.0519-2.64%set 15:05
HO.G17Feb 20171.93101.93101.93101.9694-0.0519-2.64%set 15:05
HO.H17Mar 20171.96941.96941.96941.9694-0.0499-2.53%set 15:05
HO.J17Apr 20171.96091.96091.96091.9609-0.0494-2.52%set 15:05
HO.K17May 20171.96191.96191.96191.9619-0.0494-2.52%set 15:05
HO.M17Jun 20171.96291.96291.96291.9629-0.0494-2.52%set 15:05
HO.N17Jul 20171.96941.96941.96941.9694-0.0494-2.51%set 15:05
HO.Q17Aug 20171.97891.97891.97891.9789-0.0489-2.41%set 15:05
HO.U17Sep 20171.98841.98841.98841.9884-0.0484-2.43%set 15:05
HO.V17Oct 20171.99741.99741.99741.9974-0.0479-2.40%set 15:05
HO.X17Nov 20172.00492.00492.00492.0049-0.0479-2.39%set 15:05
HO.Z17Dec 20172.01192.01192.01192.0119-0.0479-2.38%set 15:05
HO.F18Jan 20182.01092.01092.01092.0109-0.0479-2.38%set 15:05
HO.G18Feb 20182.00992.00992.00992.0099-0.0479-2.38%set 15:05
HO.H18Mar 20182.00742.00742.00742.0074-0.0479-2.39%set 15:05
HO.J18Apr 20182.00192.00192.00192.0019-0.0479-2.39%set 15:05
HO.K18May 20181.99841.99841.99841.9984-0.0479-2.40%set 15:05
HO.M18Jun 20181.99591.99591.99591.9959-0.0479-2.40%set 15:05
HO.N18Jul 20181.99641.99641.99641.9964-0.0479-2.40%set 15:05
HO.Q18Aug 20182.00142.00142.00142.0014-0.0479-2.39%set 15:05
HO.U18Sep 20182.00642.00642.00642.0064-0.0479-2.39%set 15:05
HO.V18Oct 20182.01142.01142.01142.0114-0.0479-2.38%set 15:05
HO.X18Nov 20182.01642.01642.01642.0164-0.0479-2.38%set 15:05
HO.Z18Dec 20182.02042.02042.02042.0204-0.0479-2.37%set 15:05
HO.F19Jan 20192.01942.01942.01942.0194-0.0479-2.37%set 15:05
HO.J15:M18.EApr 2015/Jun 2018 Spread-0.2684-0.2684-0.2684-0.2684-0.01220.00%set 17:43
HO.J15:M17.EApr 2015/Jun 2017 Spread-0.2354-0.2354-0.2354-0.2354-0.01070.00%set 17:43
HO.J15:N15.EApr 2015/Jul 2015 Spread-0.0171-0.0136-0.0203-0.0153+0.00400.00%set 17:43
HO.J15:X18.EApr 2015/Nov 2018 Spread-0.2889-0.2889-0.2889-0.2889-0.01220.00%set 17:43
HO.J15:N16.EApr 2015/Jul 2016 Spread-0.1493-0.1493-0.1493-0.1493-0.00460.00%set 17:43
HO.J15:N17.EApr 2015/Jul 2017 Spread-0.2419-0.2419-0.2419-0.2419-0.01070.00%set 17:43
HO.J15:Q16.EApr 2015/Aug 2016 Spread-0.1661-0.1661-0.1661-0.1661-0.00490.00%set 17:43
HO.J15:N18.EApr 2015/Jul 2018 Spread-0.2689-0.2689-0.2689-0.2689-0.01220.00%set 17:43
HO.J15:Q17.EApr 2015/Aug 2017 Spread-0.2514-0.2514-0.2514-0.2514-0.01120.00%set 17:43
HO.J15:Q18.EApr 2015/Aug 2018 Spread-0.2739-0.2739-0.2739-0.2739-0.01220.00%set 17:43
HO.J15:V18.EApr 2015/Oct 2018 Spread-0.2839-0.2839-0.2839-0.2839-0.01220.00%set 17:43
HO.J15:V17.EApr 2015/Oct 2017 Spread-0.2699-0.2699-0.2699-0.2699-0.01220.00%set 17:43
HO.J15:V16.EApr 2015/Oct 2016 Spread-0.1986-0.1986-0.1986-0.1986-0.00600.00%set 17:43
HO.J15:V15.EApr 2015/Oct 2015 Spread-0.0751-0.0751-0.0751-0.0761+0.00210.00%set 17:43
HO.J15:U18.EApr 2015/Sep 2018 Spread-0.2789-0.2789-0.2789-0.2789-0.01220.00%set 17:43
HO.J15:U17.EApr 2015/Sep 2017 Spread-0.2609-0.2609-0.2609-0.2609-0.01170.00%set 17:43
HO.J15:X15.EApr 2015/Nov 2015 Spread-0.0922-0.0892-0.0964-0.0947+0.00140.00%set 17:43
HO.J15:U15.EApr 2015/Sep 2015 Spread-0.0533-0.0511-0.0558-0.0548+0.00310.00%set 17:43
HO.J15:U16.EApr 2015/Sep 2016 Spread-0.1836-0.1836-0.1836-0.1836-0.00500.00%set 17:43
HO.J15:M16.EApr 2015/Jun 2016 Spread-0.1336-0.1374-0.00370.00%set 17:43
HO.J15:G17.EApr 2015/Feb 2017 Spread-0.2419-0.2419-0.2419-0.2419-0.00820.00%set 17:43
HO.J15:F19.EApr 2015/Jan 2019 Spread-0.2919-0.2919-0.2919-0.2919-0.01220.00%set 17:43
HO.J15:F18.EApr 2015/Jan 2018 Spread-0.2834-0.2834-0.2834-0.2834-0.01220.00%set 17:43
HO.J15:F17.EApr 2015/Jan 2017 Spread-0.2359-0.2359-0.2359-0.2359-0.00820.00%set 17:43
HO.J15:F16.EApr 2015/Jan 2016 Spread-0.1275-0.1287-0.00070.00%set 17:43
HO.J15:Z18.EApr 2015/Dec 2018 Spread-0.2929-0.2929-0.2929-0.2929-0.01220.00%set 17:43
HO.J15:Z17.EApr 2015/Dec 2017 Spread-0.2844-0.2844-0.2844-0.2844-0.01220.00%set 17:43
HO.J15:Z16.EApr 2015/Dec 2016 Spread-0.1366-0.1366-0.1366-0.2249-0.00770.00%set 17:43
HO.J15:X16.EApr 2015/Nov 2016 Spread-0.2120-0.2120-0.2120-0.2120-0.00710.00%set 17:43
HO.J15:X17.EApr 2015/Nov 2017 Spread-0.2774-0.2774-0.2774-0.2774-0.01220.00%set 17:43
HO.J15:G18.EApr 2015/Feb 2018 Spread-0.2824-0.2824-0.2824-0.2824-0.01220.00%set 17:43
HO.J15:H16.EApr 2015/Mar 2016 Spread-0.1333-0.1359-0.00230.00%set 17:43
HO.J15:H17.EApr 2015/Mar 2017 Spread-0.2419-0.2419-0.2419-0.2419-0.01020.00%set 17:43
HO.J15:M15.EApr 2015/Jun 2015 Spread-0.0032-0.0006-0.0052-0.0014+0.00390.00%set 17:43
HO.J15:K18.EApr 2015/May 2018 Spread-0.2709-0.2709-0.2709-0.2709-0.01220.00%set 17:43
HO.J15:K17.EApr 2015/May 2017 Spread-0.2344-0.2344-0.2344-0.2344-0.01070.00%set 17:43
HO.J15:K16.EApr 2015/May 2016 Spread-0.1299-0.1299-0.1299-0.1299-0.00300.00%set 17:43
HO.J15:K15.EApr 2015/May 2015 Spread0.00410.00740.00210.0059+0.0039+56.52%set 17:43
HO.J15:J18.EApr 2015/Apr 2018 Spread-0.2744-0.2744-0.2744-0.2744-0.01220.00%set 17:43
HO.J15:J17.EApr 2015/Apr 2017 Spread-0.2334-0.2334-0.2334-0.2334-0.01070.00%set 17:43
HO.J15:J16.EApr 2015/Apr 2016 Spread-0.1273-0.1277-0.00280.00%set 17:43
HO.J15:Q15.EApr 2015/Aug 2015 Spread-0.0319-0.0313-0.0355-0.0333+0.00390.00%set 17:43
HO.J15:H18.EApr 2015/Mar 2018 Spread-0.2799-0.2799-0.2799-0.2799-0.01220.00%set 17:43
HO.J15:Z15.EApr 2015/Dec 2015 Spread-0.1103-0.1058-0.1144-0.1120+0.00040.00%set 17:43
HO.J15:G16.EApr 2015/Feb 2016 Spread-0.1338-0.1362-0.00160.00%set 17:43
HO.K15:K18.EMay 2015/May 2018 Spread-0.2768-0.2768-0.2768-0.2768-0.01610.00%set 17:43
HO.K15:M15.EMay 2015/Jun 2015 Spread-0.0073-0.0057-0.0080-0.00730.00000.00%set 17:43
HO.K15:M16.EMay 2015/Jun 2016 Spread-0.1451-0.1433-0.00760.00%set 17:43
HO.K15:M17.EMay 2015/Jun 2017 Spread-0.2413-0.2413-0.2413-0.2413-0.01460.00%set 17:43
HO.K15:M18.EMay 2015/Jun 2018 Spread-0.2743-0.2743-0.2743-0.2743-0.01610.00%set 17:43
HO.K15:N15.EMay 2015/Jul 2015 Spread-0.0218-0.0183-0.0218-0.0212+0.00010.00%set 17:43
HO.K15:N16.EMay 2015/Jul 2016 Spread-0.1552-0.1552-0.1552-0.1552-0.00850.00%set 17:43
HO.K15:N17.EMay 2015/Jul 2017 Spread-0.2478-0.2478-0.2478-0.2478-0.01460.00%set 17:43
HO.K15:N18.EMay 2015/Jul 2018 Spread-0.2748-0.2748-0.2748-0.2748-0.01610.00%set 17:43
HO.K15:Q15.EMay 2015/Aug 2015 Spread-0.0396-0.0348-0.0396-0.03920.00000.00%set 17:43
HO.K15:Q17.EMay 2015/Aug 2017 Spread-0.2573-0.2573-0.2573-0.2573-0.01510.00%set 17:43
HO.K15:K17.EMay 2015/May 2017 Spread-0.2403-0.2403-0.2403-0.2403-0.01460.00%set 17:43
HO.K15:K16.EMay 2015/May 2016 Spread-0.1288-0.1358-0.00690.00%set 17:43
HO.K15:J18.EMay 2015/Apr 2018 Spread-0.2803-0.2803-0.2803-0.2803-0.01610.00%set 17:43
HO.K15:F16.EMay 2015/Jan 2016 Spread-0.1297-0.1346-0.00460.00%set 17:43
HO.K15:F17.EMay 2015/Jan 2017 Spread-0.2418-0.2418-0.2418-0.2418-0.01210.00%set 17:43
HO.K15:F18.EMay 2015/Jan 2018 Spread-0.2893-0.2893-0.2893-0.2893-0.01610.00%set 17:43
HO.K15:F19.EMay 2015/Jan 2019 Spread-0.2978-0.2978-0.2978-0.2978-0.01610.00%set 17:43
HO.K15:G16.EMay 2015/Feb 2016 Spread-0.1341-0.1337-0.1395-0.1421-0.00550.00%set 17:43
HO.K15:G17.EMay 2015/Feb 2017 Spread-0.2478-0.2478-0.2478-0.2478-0.01210.00%set 17:43
HO.K15:G18.EMay 2015/Feb 2018 Spread-0.2883-0.2883-0.2883-0.2883-0.01610.00%set 17:43
HO.K15:H16.EMay 2015/Mar 2016 Spread-0.1353-0.1418-0.00620.00%set 17:43
HO.K15:H18.EMay 2015/Mar 2018 Spread-0.2858-0.2858-0.2858-0.2858-0.01610.00%set 17:43
HO.K15:J16.EMay 2015/Apr 2016 Spread-0.1263-0.1336-0.00670.00%set 17:43
HO.K15:J17.EMay 2015/Apr 2017 Spread-0.2393-0.2393-0.2393-0.2393-0.01460.00%set 17:43
HO.K15:Q18.EMay 2015/Aug 2018 Spread-0.2798-0.2798-0.2798-0.2798-0.01610.00%set 17:43
HO.K15:U15.EMay 2015/Sep 2015 Spread-0.0604-0.0549-0.0611-0.0607-0.00080.00%set 17:43
HO.K15:X17.EMay 2015/Nov 2017 Spread-0.2833-0.2833-0.2833-0.2833-0.01610.00%set 17:43
HO.K15:X18.EMay 2015/Nov 2018 Spread-0.2948-0.2948-0.2948-0.2948-0.01610.00%set 17:43
HO.K15:Z15.EMay 2015/Dec 2015 Spread-0.1153-0.1101-0.1185-0.1179-0.00350.00%set 17:43
HO.K15:Z16.EMay 2015/Dec 2016 Spread-0.2570-0.2536-0.2570-0.2308-0.01160.00%set 17:43
HO.K15:Z17.EMay 2015/Dec 2017 Spread-0.2903-0.2903-0.2903-0.2903-0.01610.00%set 17:43
HO.K15:Z18.EMay 2015/Dec 2018 Spread-0.2988-0.2988-0.2988-0.2988-0.01610.00%set 17:43
HO.K15:X15.EMay 2015/Nov 2015 Spread-0.0985-0.0940-0.1002-0.1006-0.00250.00%set 17:43
HO.K15:H17.EMay 2015/Mar 2017 Spread-0.2478-0.2478-0.2478-0.2478-0.03280.00%set 17:43
HO.K15:Q16.EMay 2015/Aug 2016 Spread-0.1720-0.1720-0.1720-0.1720-0.00880.00%set 17:43
HO.K15:X16.EMay 2015/Nov 2016 Spread-0.2179-0.2179-0.2179-0.2179-0.01100.00%set 17:43
HO.K15:U17.EMay 2015/Sep 2017 Spread-0.2668-0.2668-0.2668-0.2668-0.01560.00%set 17:43
HO.K15:U18.EMay 2015/Sep 2018 Spread-0.2848-0.2848-0.2848-0.2848-0.01610.00%set 17:43
HO.K15:V15.EMay 2015/Oct 2015 Spread-0.0777-0.0757-0.0817-0.0820-0.00180.00%set 17:43
HO.K15:V16.EMay 2015/Oct 2016 Spread-0.2045-0.2045-0.2045-0.2045-0.00990.00%set 17:43
HO.K15:V17.EMay 2015/Oct 2017 Spread-0.2758-0.2758-0.2758-0.2758-0.01610.00%set 17:43
HO.K15:U16.EMay 2015/Sep 2016 Spread-0.1895-0.1895-0.1895-0.1895-0.00890.00%set 17:43
HO.K15:V18.EMay 2015/Oct 2018 Spread-0.2898-0.2898-0.2898-0.2898-0.01610.00%set 17:43
HO.M15:U18.EJun 2015/Sep 2018 Spread-0.2775-0.2775-0.2775-0.2775-0.01610.00%set 17:43
HO.M15:U17.EJun 2015/Sep 2017 Spread-0.2595-0.2595-0.2595-0.2595-0.01560.00%set 17:43
HO.M15:U16.EJun 2015/Sep 2016 Spread-0.1822-0.1822-0.1822-0.1822-0.00890.00%set 17:43
HO.M15:U15.EJun 2015/Sep 2015 Spread-0.0511-0.0488-0.0536-0.0534-0.00080.00%set 17:43
HO.M15:Q18.EJun 2015/Aug 2018 Spread-0.2725-0.2725-0.2725-0.2725-0.01610.00%set 17:43
HO.M15:Q17.EJun 2015/Aug 2017 Spread-0.2500-0.2500-0.2500-0.2500-0.01510.00%set 17:43
HO.M15:X16.EJun 2015/Nov 2016 Spread-0.2106-0.2106-0.2106-0.2106-0.01100.00%set 17:43
HO.M15:Q16.EJun 2015/Aug 2016 Spread-0.1647-0.1647-0.1647-0.1647-0.00880.00%set 17:43
HO.M15:Q15.EJun 2015/Aug 2015 Spread-0.0318-0.0287-0.0322-0.03190.00000.00%set 17:43
HO.M15:V15.EJun 2015/Oct 2015 Spread-0.0706-0.0696-0.0744-0.0747-0.00180.00%set 17:43
HO.M15:V16.EJun 2015/Oct 2016 Spread-0.1972-0.1972-0.1972-0.1972-0.00990.00%set 17:43
HO.M15:X15.EJun 2015/Nov 2015 Spread-0.0883-0.0879-0.0929-0.0933-0.00250.00%set 17:43
HO.M15:V18.EJun 2015/Oct 2018 Spread-0.2825-0.2825-0.2825-0.2825-0.01610.00%set 17:43
HO.M15:X17.EJun 2015/Nov 2017 Spread-0.2760-0.2760-0.2760-0.2760-0.01610.00%set 17:43
HO.M15:X18.EJun 2015/Nov 2018 Spread-0.2875-0.2875-0.2875-0.2875-0.01610.00%set 17:43
HO.M15:Z16.EJun 2015/Dec 2016 Spread-0.2455-0.2450-0.2455-0.2235-0.01160.00%set 17:43
HO.M15:V17.EJun 2015/Oct 2017 Spread-0.2685-0.2685-0.2685-0.2685-0.01610.00%set 17:43
HO.M15:Z17.EJun 2015/Dec 2017 Spread-0.2830-0.2830-0.2830-0.2830-0.01610.00%set 17:43
HO.M15:Z18.EJun 2015/Dec 2018 Spread-0.2915-0.2915-0.2915-0.2915-0.01610.00%set 17:43
HO.M15:N18.EJun 2015/Jul 2018 Spread-0.2675-0.2675-0.2675-0.2675-0.01610.00%set 17:43
HO.M15:N17.EJun 2015/Jul 2017 Spread-0.2405-0.2405-0.2405-0.2405-0.01460.00%set 17:43
HO.M15:Z15.EJun 2015/Dec 2015 Spread-0.1050-0.1038-0.1114-0.1106-0.00350.00%set 17:43
HO.M15:H17.EJun 2015/Mar 2017 Spread-0.2405-0.2405-0.2405-0.2405-0.01410.00%set 17:43
HO.M15:H16.EJun 2015/Mar 2016 Spread-0.1272-0.1345-0.00620.00%set 17:43
HO.M15:G18.EJun 2015/Feb 2018 Spread-0.2810-0.2810-0.2810-0.2810-0.01610.00%set 17:43
HO.M15:G17.EJun 2015/Feb 2017 Spread-0.2405-0.2405-0.2405-0.2405-0.01210.00%set 17:43
HO.M15:G16.EJun 2015/Feb 2016 Spread-0.1277-0.1348-0.00550.00%set 17:43
HO.M15:F19.EJun 2015/Jan 2019 Spread-0.2905-0.2905-0.2905-0.2905-0.01610.00%set 17:43
HO.M15:F18.EJun 2015/Jan 2018 Spread-0.2820-0.2820-0.2820-0.2820-0.01610.00%set 17:43
HO.M15:F17.EJun 2015/Jan 2017 Spread-0.2345-0.2345-0.2345-0.2345-0.01210.00%set 17:43
HO.M15:F16.EJun 2015/Jan 2016 Spread-0.1210-0.1273-0.00460.00%set 17:43
HO.M15:K17.EJun 2015/May 2017 Spread-0.2330-0.2330-0.2330-0.2330-0.01460.00%set 17:43
HO.M15:H18.EJun 2015/Mar 2018 Spread-0.2785-0.2785-0.2785-0.2785-0.01610.00%set 17:43
HO.M15:J16.EJun 2015/Apr 2016 Spread-0.1194-0.1263-0.00670.00%set 17:43
HO.M15:N15.EJun 2015/Jul 2015 Spread-0.0142-0.0122-0.0142-0.0139+0.00010.00%set 17:43
HO.M15:M18.EJun 2015/Jun 2018 Spread-0.2670-0.2670-0.2670-0.2670-0.01610.00%set 17:43
HO.M15:M17.EJun 2015/Jun 2017 Spread-0.2340-0.2340-0.2340-0.2340-0.01460.00%set 17:43
HO.M15:N16.EJun 2015/Jul 2016 Spread-0.1479-0.1479-0.1479-0.1479-0.00850.00%set 17:43
HO.M15:M16.EJun 2015/Jun 2016 Spread-0.1285-0.1360-0.00760.00%set 17:43
HO.M15:K18.EJun 2015/May 2018 Spread-0.2695-0.2695-0.2695-0.2695-0.01610.00%set 17:43
HO.M15:K16.EJun 2015/May 2016 Spread-0.1285-0.1285-0.1285-0.1285-0.00690.00%set 17:43
HO.M15:J18.EJun 2015/Apr 2018 Spread-0.2730-0.2730-0.2730-0.2730-0.01610.00%set 17:43
HO.M15:J17.EJun 2015/Apr 2017 Spread-0.2320-0.2320-0.2320-0.2320-0.01460.00%set 17:43
HO.N15:J18.EJul 2015/Apr 2018 Spread-0.2591-0.2591-0.2591-0.2591-0.01620.00%set 17:43
HO.N15:K16.EJul 2015/May 2016 Spread-0.1146-0.1146-0.1146-0.1146-0.00700.00%set 17:43
HO.N15:K17.EJul 2015/May 2017 Spread-0.2191-0.2191-0.2191-0.2191-0.01470.00%set 17:43
HO.N15:K18.EJul 2015/May 2018 Spread-0.2556-0.2556-0.2556-0.2556-0.01620.00%set 17:43
HO.N15:M16.EJul 2015/Jun 2016 Spread-0.1145-0.1221-0.00770.00%set 17:43
HO.N15:M17.EJul 2015/Jun 2017 Spread-0.2201-0.2201-0.2201-0.2201-0.01470.00%set 17:43
HO.N15:M18.EJul 2015/Jun 2018 Spread-0.2531-0.2531-0.2531-0.2531-0.01620.00%set 17:43
HO.N15:N16.EJul 2015/Jul 2016 Spread-0.1340-0.1340-0.1340-0.1340-0.00860.00%set 17:43
HO.N15:N17.EJul 2015/Jul 2017 Spread-0.2266-0.2266-0.2266-0.2266-0.01470.00%set 17:43
HO.N15:J17.EJul 2015/Apr 2017 Spread-0.2181-0.2181-0.2181-0.2181-0.01470.00%set 17:43
HO.N15:J16.EJul 2015/Apr 2016 Spread-0.1058-0.1124-0.00680.00%set 17:43
HO.N15:F16.EJul 2015/Jan 2016 Spread-0.1077-0.1134-0.00470.00%set 17:43
HO.N15:F18.EJul 2015/Jan 2018 Spread-0.2681-0.2681-0.2681-0.2681-0.01620.00%set 17:43
HO.N15:F19.EJul 2015/Jan 2019 Spread-0.2766-0.2766-0.2766-0.2766-0.01620.00%set 17:43
HO.N15:G16.EJul 2015/Feb 2016 Spread-0.1145-0.1209-0.00560.00%set 17:43
HO.N15:G17.EJul 2015/Feb 2017 Spread-0.2266-0.2266-0.2266-0.2266-0.01220.00%set 17:43
HO.N15:G18.EJul 2015/Feb 2018 Spread-0.2671-0.2671-0.2671-0.2671-0.01620.00%set 17:43
HO.N15:H16.EJul 2015/Mar 2016 Spread-0.1140-0.1206-0.00630.00%set 17:43
HO.N15:H17.EJul 2015/Mar 2017 Spread-0.2266-0.2266-0.2266-0.2266-0.01420.00%set 17:43
HO.N15:H18.EJul 2015/Mar 2018 Spread-0.2646-0.2646-0.2646-0.2646-0.01620.00%set 17:43
HO.N15:N18.EJul 2015/Jul 2018 Spread-0.2536-0.2536-0.2536-0.2536-0.01620.00%set 17:43
HO.N15:Q15.EJul 2015/Aug 2015 Spread-0.0175-0.0165-0.0182-0.0180-0.00010.00%set 17:43
HO.N15:X15.EJul 2015/Nov 2015 Spread-0.0751-0.0751-0.0792-0.0794-0.00260.00%set 17:43
HO.N15:X16.EJul 2015/Nov 2016 Spread-0.1967-0.1967-0.1967-0.1967-0.01110.00%set 17:43
HO.N15:X17.EJul 2015/Nov 2017 Spread-0.2621-0.2621-0.2621-0.2621-0.01620.00%set 17:43
HO.N15:X18.EJul 2015/Nov 2018 Spread-0.2736-0.2736-0.2736-0.2736-0.01620.00%set 17:43
HO.N15:Z15.EJul 2015/Dec 2015 Spread-0.0917-0.0910-0.0974-0.0967-0.00360.00%set 17:43
HO.N15:Z16.EJul 2015/Dec 2016 Spread-0.2096-0.2096-0.2096-0.2096-0.01170.00%set 17:43
HO.N15:Z17.EJul 2015/Dec 2017 Spread-0.2691-0.2691-0.2691-0.2691-0.01620.00%set 17:43
HO.N15:Z18.EJul 2015/Dec 2018 Spread-0.2776-0.2776-0.2776-0.2776-0.01620.00%set 17:43
HO.N15:V18.EJul 2015/Oct 2018 Spread-0.2686-0.2686-0.2686-0.2686-0.01620.00%set 17:43
HO.N15:V17.EJul 2015/Oct 2017 Spread-0.2546-0.2546-0.2546-0.2546-0.01620.00%set 17:43
HO.N15:V16.EJul 2015/Oct 2016 Spread-0.1833-0.1833-0.1833-0.1833-0.01000.00%set 17:43
HO.N15:Q16.EJul 2015/Aug 2016 Spread-0.1508-0.1508-0.1508-0.1508-0.00890.00%set 17:43
HO.N15:Q17.EJul 2015/Aug 2017 Spread-0.2361-0.2361-0.2361-0.2361-0.01520.00%set 17:43
HO.N15:Q18.EJul 2015/Aug 2018 Spread-0.2586-0.2586-0.2586-0.2586-0.01620.00%set 17:43
HO.N15:U15.EJul 2015/Sep 2015 Spread-0.0386-0.0367-0.0396-0.0395-0.00090.00%set 17:43
HO.N15:U16.EJul 2015/Sep 2016 Spread-0.1683-0.1683-0.1683-0.1683-0.00900.00%set 17:43
HO.N15:U17.EJul 2015/Sep 2017 Spread-0.2456-0.2456-0.2456-0.2456-0.01570.00%set 17:43
HO.N15:U18.EJul 2015/Sep 2018 Spread-0.2636-0.2636-0.2636-0.2636-0.01620.00%set 17:43
HO.N15:V15.EJul 2015/Oct 2015 Spread-0.0579-0.0572-0.0610-0.0608-0.00190.00%set 17:43
HO.N15:F17.EJul 2015/Jan 2017 Spread-0.2206-0.2206-0.2206-0.2206-0.01220.00%set 17:43
HO.Q15:M16.EAug 2015/Jun 2016 Spread-0.0968-0.1041-0.00760.00%set 17:43
HO.Q15:Q18.EAug 2015/Aug 2018 Spread-0.2406-0.2406-0.2406-0.2406-0.01610.00%set 17:43
HO.Q15:H16.EAug 2015/Mar 2016 Spread-0.0965-0.1026-0.00620.00%set 17:43
HO.Q15:U15.EAug 2015/Sep 2015 Spread-0.0203-0.0202-0.0216-0.0215-0.00080.00%set 17:43
HO.Q15:U16.EAug 2015/Sep 2016 Spread-0.1503-0.1503-0.1503-0.1503-0.00890.00%set 17:43
HO.Q15:U17.EAug 2015/Sep 2017 Spread-0.2276-0.2276-0.2276-0.2276-0.01560.00%set 17:43
HO.Q15:U18.EAug 2015/Sep 2018 Spread-0.2456-0.2456-0.2456-0.2456-0.01610.00%set 17:43
HO.Q15:V15.EAug 2015/Oct 2015 Spread-0.0405-0.0403-0.0429-0.0428-0.00180.00%set 17:43
HO.Q15:V16.EAug 2015/Oct 2016 Spread-0.1653-0.1653-0.1653-0.1653-0.00990.00%set 17:43
HO.Q15:V17.EAug 2015/Oct 2017 Spread-0.2366-0.2366-0.2366-0.2366-0.01610.00%set 17:43
HO.Q15:V18.EAug 2015/Oct 2018 Spread-0.2506-0.2506-0.2506-0.2506-0.01610.00%set 17:43
HO.Q15:X15.EAug 2015/Nov 2015 Spread-0.0592-0.0578-0.0612-0.0614-0.00250.00%set 17:43
HO.Q15:X16.EAug 2015/Nov 2016 Spread-0.1787-0.1787-0.1787-0.1787-0.01100.00%set 17:43
HO.Q15:X17.EAug 2015/Nov 2017 Spread-0.2441-0.2441-0.2441-0.2441-0.01610.00%set 17:43
HO.Q15:Q17.EAug 2015/Aug 2017 Spread-0.2181-0.2181-0.2181-0.2181-0.01510.00%set 17:43
HO.Q15:H17.EAug 2015/Mar 2017 Spread-0.2086-0.2086-0.2086-0.2086-0.01410.00%set 17:43
HO.Q15:K18.EAug 2015/May 2018 Spread-0.2376-0.2376-0.2376-0.2376-0.01610.00%set 17:43
HO.Q15:M17.EAug 2015/Jun 2017 Spread-0.2021-0.2021-0.2021-0.2021-0.01460.00%set 17:43
HO.Q15:M18.EAug 2015/Jun 2018 Spread-0.2351-0.2351-0.2351-0.2351-0.01610.00%set 17:43
HO.Q15:N17.EAug 2015/Jul 2017 Spread-0.2086-0.2086-0.2086-0.2086-0.01460.00%set 17:43
HO.Q15:N18.EAug 2015/Jul 2018 Spread-0.2356-0.2356-0.2356-0.2356-0.01610.00%set 17:43
HO.Q15:K17.EAug 2015/May 2017 Spread-0.2011-0.2011-0.2011-0.2011-0.01460.00%set 17:43
HO.Q15:K16.EAug 2015/May 2016 Spread-0.0966-0.0966-0.0966-0.0966-0.00690.00%set 17:43
HO.Q15:J18.EAug 2015/Apr 2018 Spread-0.2411-0.2411-0.2411-0.2411-0.01610.00%set 17:43
HO.Q15:J17.EAug 2015/Apr 2017 Spread-0.2001-0.2001-0.2001-0.2001-0.01460.00%set 17:43
HO.Q15:Q16.EAug 2015/Aug 2016 Spread-0.1328-0.1328-0.1328-0.1328-0.00880.00%set 17:43
HO.Q15:X18.EAug 2015/Nov 2018 Spread-0.2556-0.2556-0.2556-0.2556-0.01610.00%set 17:43
HO.Q15:N16.EAug 2015/Jul 2016 Spread-0.1160-0.1160-0.1160-0.1160-0.00850.00%set 17:43
HO.Q15:H18.EAug 2015/Mar 2018 Spread-0.2466-0.2466-0.2466-0.2466-0.01610.00%set 17:43
HO.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0739-0.0739-0.0786-0.0787-0.00350.00%set 17:43
HO.Q15:Z16.EAug 2015/Dec 2016 Spread-0.1916-0.1916-0.1916-0.1916-0.01160.00%set 17:43
HO.Q15:G16.EAug 2015/Feb 2016 Spread-0.1004-0.1004-0.1012-0.1029-0.00550.00%set 17:43
HO.Q15:F19.EAug 2015/Jan 2019 Spread-0.2586-0.2586-0.2586-0.2586-0.01610.00%set 17:43
HO.Q15:F18.EAug 2015/Jan 2018 Spread-0.2501-0.2501-0.2501-0.2501-0.01610.00%set 17:43
HO.Q15:F17.EAug 2015/Jan 2017 Spread-0.2026-0.2026-0.2026-0.2026-0.01210.00%set 17:43
HO.Q15:F16.EAug 2015/Jan 2016 Spread-0.0907-0.0954-0.00460.00%set 17:43
HO.Q15:J16.EAug 2015/Apr 2016 Spread-0.0944-0.0944-0.0944-0.0944-0.00670.00%set 17:43
HO.Q15:Z17.EAug 2015/Dec 2017 Spread-0.2511-0.2511-0.2511-0.2511-0.01610.00%set 17:43
HO.Q15:Z18.EAug 2015/Dec 2018 Spread-0.2596-0.2596-0.2596-0.2596-0.01610.00%set 17:43
HO.Q15:G18.EAug 2015/Feb 2018 Spread-0.2491-0.2491-0.2491-0.2491-0.01610.00%set 17:43
HO.Q15:G17.EAug 2015/Feb 2017 Spread-0.2086-0.2086-0.2086-0.2086-0.01210.00%set 17:43
HO.U15:U17.ESep 2015/Sep 2017 Spread-0.2061-0.2061-0.2061-0.2061-0.01480.00%set 17:43
HO.U15:N16.ESep 2015/Jul 2016 Spread-0.0945-0.0945-0.0945-0.0945-0.00770.00%set 17:43
HO.U15:M17.ESep 2015/Jun 2017 Spread-0.1806-0.1806-0.1806-0.1806-0.01380.00%set 17:43
HO.U15:N17.ESep 2015/Jul 2017 Spread-0.1871-0.1871-0.1871-0.1871-0.01380.00%set 17:43
HO.U15:N18.ESep 2015/Jul 2018 Spread-0.2141-0.2141-0.2141-0.2141-0.01530.00%set 17:43
HO.U15:Q17.ESep 2015/Aug 2017 Spread-0.1966-0.1966-0.1966-0.1966-0.01430.00%set 17:43
HO.U15:U18.ESep 2015/Sep 2018 Spread-0.2241-0.2241-0.2241-0.2241-0.01530.00%set 17:43
HO.U15:Q18.ESep 2015/Aug 2018 Spread-0.2191-0.2191-0.2191-0.2191-0.01530.00%set 17:43
HO.U15:U16.ESep 2015/Sep 2016 Spread-0.1288-0.1288-0.1288-0.1288-0.00810.00%set 17:43
HO.U15:M16.ESep 2015/Jun 2016 Spread-0.0761-0.0826-0.00680.00%set 17:43
HO.U15:K18.ESep 2015/May 2018 Spread-0.2161-0.2161-0.2161-0.2161-0.01530.00%set 17:43
HO.U15:F17.ESep 2015/Jan 2017 Spread-0.1811-0.1811-0.1811-0.1811-0.01130.00%set 17:43
HO.U15:F18.ESep 2015/Jan 2018 Spread-0.2286-0.2286-0.2286-0.2286-0.01530.00%set 17:43
HO.U15:F19.ESep 2015/Jan 2019 Spread-0.2371-0.2371-0.2371-0.2371-0.01530.00%set 17:43
HO.U15:G16.ESep 2015/Feb 2016 Spread-0.0766-0.0814-0.00470.00%set 17:43
HO.U15:G17.ESep 2015/Feb 2017 Spread-0.1871-0.1871-0.1871-0.1871-0.01130.00%set 17:43
HO.U15:H16.ESep 2015/Mar 2016 Spread-0.0758-0.0811-0.00540.00%set 17:43
HO.U15:H17.ESep 2015/Mar 2017 Spread-0.1871-0.1871-0.1871-0.1871-0.01330.00%set 17:43
HO.U15:F16.ESep 2015/Jan 2016 Spread-0.0720-0.0720-0.0741-0.0739-0.00380.00%set 17:43
HO.U15:H18.ESep 2015/Mar 2018 Spread-0.2251-0.2251-0.2251-0.2251-0.01530.00%set 17:43
HO.U15:M18.ESep 2015/Jun 2018 Spread-0.2136-0.2136-0.2136-0.2136-0.01530.00%set 17:43
HO.U15:J16.ESep 2015/Apr 2016 Spread-0.0673-0.0729-0.00590.00%set 17:43
HO.U15:J17.ESep 2015/Apr 2017 Spread-0.1786-0.1786-0.1786-0.1786-0.01380.00%set 17:43
HO.U15:J18.ESep 2015/Apr 2018 Spread-0.2196-0.2196-0.2196-0.2196-0.01530.00%set 17:43
HO.U15:K16.ESep 2015/May 2016 Spread-0.0751-0.0751-0.0751-0.0751-0.00610.00%set 17:43
HO.U15:K17.ESep 2015/May 2017 Spread-0.1796-0.1796-0.1796-0.1796-0.01380.00%set 17:43
HO.U15:V15.ESep 2015/Oct 2015 Spread-0.0203-0.0199-0.0217-0.0213-0.00100.00%set 17:43
HO.U15:V16.ESep 2015/Oct 2016 Spread-0.1438-0.1438-0.1438-0.1438-0.00910.00%set 17:43
HO.U15:Q16.ESep 2015/Aug 2016 Spread-0.1113-0.1113-0.1113-0.1113-0.00800.00%set 17:43
HO.U15:Z18.ESep 2015/Dec 2018 Spread-0.2381-0.2381-0.2381-0.2381-0.01530.00%set 17:43
HO.U15:Z17.ESep 2015/Dec 2017 Spread-0.2296-0.2296-0.2296-0.2296-0.01530.00%set 17:43
HO.U15:Z16.ESep 2015/Dec 2016 Spread-0.1841-0.1841-0.1841-0.1701-0.01080.00%set 17:43
HO.U15:Z15.ESep 2015/Dec 2015 Spread-0.0539-0.0534-0.0576-0.0572-0.00270.00%set 17:43
HO.U15:X18.ESep 2015/Nov 2018 Spread-0.2341-0.2341-0.2341-0.2341-0.01530.00%set 17:43
HO.U15:G18.ESep 2015/Feb 2018 Spread-0.2276-0.2276-0.2276-0.2276-0.01530.00%set 17:43
HO.U15:X17.ESep 2015/Nov 2017 Spread-0.2226-0.2226-0.2226-0.2226-0.01530.00%set 17:43
HO.U15:X16.ESep 2015/Nov 2016 Spread-0.1572-0.1572-0.1572-0.1572-0.01020.00%set 17:43
HO.U15:X15.ESep 2015/Nov 2015 Spread-0.0376-0.0374-0.0399-0.0399-0.00170.00%set 17:43
HO.U15:V18.ESep 2015/Oct 2018 Spread-0.2291-0.2291-0.2291-0.2291-0.01530.00%set 17:43
HO.U15:V17.ESep 2015/Oct 2017 Spread-0.2151-0.2151-0.2151-0.2151-0.01530.00%set 17:43
HO.V15:U17.EOct 2015/Sep 2017 Spread-0.1848-0.1848-0.1848-0.1848-0.01380.00%set 17:43
HO.V15:U16.EOct 2015/Sep 2016 Spread-0.1075-0.1075-0.1075-0.1075-0.00710.00%set 17:43
HO.V15:Q18.EOct 2015/Aug 2018 Spread-0.1978-0.1978-0.1978-0.1978-0.01430.00%set 17:43
HO.V15:V16.EOct 2015/Oct 2016 Spread-0.1225-0.1225-0.1225-0.1225-0.00810.00%set 17:43
HO.V15:Q16.EOct 2015/Aug 2016 Spread-0.090-0.090-0.090-0.090-0.0070.00%set 17:43
HO.V15:N18.EOct 2015/Jul 2018 Spread-0.1928-0.1928-0.1928-0.1928-0.01430.00%set 17:43
HO.V15:N17.EOct 2015/Jul 2017 Spread-0.1658-0.1658-0.1658-0.1658-0.01280.00%set 17:43
HO.V15:N16.EOct 2015/Jul 2016 Spread-0.0732-0.0732-0.0732-0.0732-0.00670.00%set 17:43
HO.V15:M18.EOct 2015/Jun 2018 Spread-0.1923-0.1923-0.1923-0.1923-0.01430.00%set 17:43
HO.V15:V17.EOct 2015/Oct 2017 Spread-0.1938-0.1938-0.1938-0.1938-0.01430.00%set 17:43
HO.V15:Q17.EOct 2015/Aug 2017 Spread-0.1753-0.1753-0.1753-0.1753-0.01330.00%set 17:43
HO.V15:Z16.EOct 2015/Dec 2016 Spread-0.1488-0.1488-0.1488-0.1488-0.00980.00%set 17:43
HO.V15:Z17.EOct 2015/Dec 2017 Spread-0.2083-0.2083-0.2083-0.2083-0.01430.00%set 17:43
HO.V15:Z18.EOct 2015/Dec 2018 Spread-0.2168-0.2168-0.2168-0.2168-0.01430.00%set 17:43
HO.V15:X18.EOct 2015/Nov 2018 Spread-0.2128-0.2128-0.2128-0.2128-0.01430.00%set 17:43
HO.V15:X17.EOct 2015/Nov 2017 Spread-0.2013-0.2013-0.2013-0.2013-0.01430.00%set 17:43
HO.V15:X16.EOct 2015/Nov 2016 Spread-0.1359-0.1359-0.1359-0.1359-0.00920.00%set 17:43
HO.V15:X15.EOct 2015/Nov 2015 Spread-0.0177-0.0173-0.0189-0.0186-0.00070.00%set 17:43
HO.V15:V18.EOct 2015/Oct 2018 Spread-0.2078-0.2078-0.2078-0.2078-0.01430.00%set 17:43
HO.V15:M17.EOct 2015/Jun 2017 Spread-0.1593-0.1593-0.1593-0.1593-0.01280.00%set 17:43
HO.V15:Z15.EOct 2015/Dec 2015 Spread-0.0333-0.0333-0.0360-0.0359-0.00170.00%set 17:43
HO.V15:H17.EOct 2015/Mar 2017 Spread-0.1658-0.1658-0.1658-0.1658-0.01230.00%set 17:43
HO.V15:H16.EOct 2015/Mar 2016 Spread-0.0555-0.0598-0.00440.00%set 17:43
HO.V15:G18.EOct 2015/Feb 2018 Spread-0.2063-0.2063-0.2063-0.2063-0.01430.00%set 17:43
HO.V15:G17.EOct 2015/Feb 2017 Spread-0.1658-0.1658-0.1658-0.1658-0.01030.00%set 17:43
HO.V15:G16.EOct 2015/Feb 2016 Spread-0.0583-0.0581-0.0601-0.0601-0.00370.00%set 17:43
HO.V15:U18.EOct 2015/Sep 2018 Spread-0.2028-0.2028-0.2028-0.2028-0.01430.00%set 17:43
HO.V15:F19.EOct 2015/Jan 2019 Spread-0.2158-0.2158-0.2158-0.2158-0.01430.00%set 17:43
HO.V15:F18.EOct 2015/Jan 2018 Spread-0.2073-0.2073-0.2073-0.2073-0.01430.00%set 17:43
HO.V15:F17.EOct 2015/Jan 2017 Spread-0.1598-0.1598-0.1598-0.1598-0.01030.00%set 17:43
HO.V15:F16.EOct 2015/Jan 2016 Spread-0.0513-0.0513-0.0525-0.0526-0.00280.00%set 17:43
HO.V15:H18.EOct 2015/Mar 2018 Spread-0.2038-0.2038-0.2038-0.2038-0.01430.00%set 17:43
HO.V15:J16.EOct 2015/Apr 2016 Spread-0.0468-0.0516-0.00490.00%set 17:43
HO.V15:M16.EOct 2015/Jun 2016 Spread-0.0556-0.0613-0.00580.00%set 17:43
HO.V15:K18.EOct 2015/May 2018 Spread-0.1948-0.1948-0.1948-0.1948-0.01430.00%set 17:43
HO.V15:K17.EOct 2015/May 2017 Spread-0.1583-0.1583-0.1583-0.1583-0.01280.00%set 17:43
HO.V15:K16.EOct 2015/May 2016 Spread-0.0489-0.0538-0.00510.00%set 17:43
HO.V15:J18.EOct 2015/Apr 2018 Spread-0.1983-0.1983-0.1983-0.1983-0.01430.00%set 17:43
HO.V15:J17.EOct 2015/Apr 2017 Spread-0.1573-0.1573-0.1573-0.1573-0.01280.00%set 17:43
HO.X15:X17.ENov 2015/Nov 2017 Spread-0.1827-0.1827-0.1827-0.1827-0.01360.00%set 17:43
HO.X15:N17.ENov 2015/Jul 2017 Spread-0.1472-0.1472-0.1472-0.1472-0.01210.00%set 17:43
HO.X15:Z16.ENov 2015/Dec 2016 Spread-0.1302-0.1302-0.1302-0.1302-0.00910.00%set 17:43
HO.X15:Z15.ENov 2015/Dec 2015 Spread-0.0160-0.0157-0.0178-0.0173-0.00100.00%set 17:43
HO.X15:X18.ENov 2015/Nov 2018 Spread-0.1942-0.1942-0.1942-0.1942-0.01360.00%set 17:43
HO.X15:Z18.ENov 2015/Dec 2018 Spread-0.1982-0.1982-0.1982-0.1982-0.01360.00%set 17:43
HO.X15:Z17.ENov 2015/Dec 2017 Spread-0.1897-0.1897-0.1897-0.1897-0.01360.00%set 17:43
HO.X15:M16.ENov 2015/Jun 2016 Spread-0.0377-0.0427-0.00510.00%set 17:43
HO.X15:H16.ENov 2015/Mar 2016 Spread-0.0377-0.0412-0.00370.00%set 17:43
HO.X15:G18.ENov 2015/Feb 2018 Spread-0.1877-0.1877-0.1877-0.1877-0.01360.00%set 17:43
HO.X15:G17.ENov 2015/Feb 2017 Spread-0.1472-0.1472-0.1472-0.1472-0.00960.00%set 17:43
HO.X15:G16.ENov 2015/Feb 2016 Spread-0.0413-0.0413-0.0415-0.0415-0.00300.00%set 17:43
HO.X15:F19.ENov 2015/Jan 2019 Spread-0.1972-0.1972-0.1972-0.1972-0.01360.00%set 17:43
HO.X15:F18.ENov 2015/Jan 2018 Spread-0.1887-0.1887-0.1887-0.1887-0.01360.00%set 17:43
HO.X15:F17.ENov 2015/Jan 2017 Spread-0.1412-0.1412-0.1412-0.1412-0.00960.00%set 17:43
HO.X15:F16.ENov 2015/Jan 2016 Spread-0.0337-0.0337-0.0339-0.0340-0.00210.00%set 17:43
HO.X15:H17.ENov 2015/Mar 2017 Spread-0.1472-0.1472-0.1472-0.1472-0.01160.00%set 17:43
HO.X15:K18.ENov 2015/May 2018 Spread-0.1762-0.1762-0.1762-0.1762-0.01360.00%set 17:43
HO.X15:V17.ENov 2015/Oct 2017 Spread-0.1752-0.1752-0.1752-0.1752-0.01360.00%set 17:43
HO.X15:J18.ENov 2015/Apr 2018 Spread-0.1797-0.1797-0.1797-0.1797-0.01360.00%set 17:43
HO.X15:N16.ENov 2015/Jul 2016 Spread-0.0546-0.0546-0.0546-0.0546-0.00600.00%set 17:43
HO.X15:K16.ENov 2015/May 2016 Spread-0.0352-0.0352-0.0352-0.0352-0.00440.00%set 17:43
HO.X15:K17.ENov 2015/May 2017 Spread-0.1397-0.1397-0.1397-0.1397-0.01210.00%set 17:43
HO.X15:M18.ENov 2015/Jun 2018 Spread-0.1737-0.1737-0.1737-0.1737-0.01360.00%set 17:43
HO.X15:M17.ENov 2015/Jun 2017 Spread-0.1407-0.1407-0.1407-0.1407-0.01210.00%set 17:43
HO.X15:H18.ENov 2015/Mar 2018 Spread-0.1852-0.1852-0.1852-0.1852-0.01360.00%set 17:43
HO.X15:Q17.ENov 2015/Aug 2017 Spread-0.1567-0.1567-0.1567-0.1567-0.01260.00%set 17:43
HO.X15:Q16.ENov 2015/Aug 2016 Spread-0.0714-0.0714-0.0714-0.0714-0.00630.00%set 17:43
HO.X15:Q18.ENov 2015/Aug 2018 Spread-0.1792-0.1792-0.1792-0.1792-0.01360.00%set 17:43
HO.X15:J16.ENov 2015/Apr 2016 Spread-0.0330-0.0330-0.0330-0.0330-0.00420.00%set 17:43
HO.X15:U16.ENov 2015/Sep 2016 Spread-0.0889-0.0889-0.0889-0.0889-0.00640.00%set 17:43
HO.X15:U17.ENov 2015/Sep 2017 Spread-0.1662-0.1662-0.1662-0.1662-0.01310.00%set 17:43
HO.X15:U18.ENov 2015/Sep 2018 Spread-0.1842-0.1842-0.1842-0.1842-0.01360.00%set 17:43
HO.X15:J17.ENov 2015/Apr 2017 Spread-0.1387-0.1387-0.1387-0.1387-0.01210.00%set 17:43
HO.X15:V16.ENov 2015/Oct 2016 Spread-0.1039-0.1039-0.1039-0.1039-0.00740.00%set 17:43
HO.X15:V18.ENov 2015/Oct 2018 Spread-0.1892-0.1892-0.1892-0.1892-0.01360.00%set 17:43
HO.X15:X16.ENov 2015/Nov 2016 Spread-0.1173-0.1173-0.1173-0.1173-0.00850.00%set 17:43
HO.X15:N18.ENov 2015/Jul 2018 Spread-0.1742-0.1742-0.1742-0.1742-0.01360.00%set 17:43
HO.Z15:V18.EDec 2015/Oct 2018 Spread-0.1719-0.1719-0.1719-0.1719-0.01260.00%set 17:43
HO.Z15:X17.EDec 2015/Nov 2017 Spread-0.1654-0.1654-0.1654-0.1654-0.01260.00%set 17:43
HO.Z15:X18.EDec 2015/Nov 2018 Spread-0.1769-0.1769-0.1769-0.1769-0.01260.00%set 17:43
HO.Z15:Z16.EDec 2015/Dec 2016 Spread-0.1080-0.1066-0.1160-0.1129-0.00810.00%set 17:43
HO.Z15:Z17.EDec 2015/Dec 2017 Spread-0.1724-0.1724-0.1724-0.1724-0.01260.00%set 17:43
HO.Z15:Z18.EDec 2015/Dec 2018 Spread-0.1809-0.1809-0.1809-0.1809-0.01260.00%set 17:43
HO.Z15:M16.EDec 2015/Jun 2016 Spread-0.0239-0.0235-0.0260-0.0254-0.00410.00%set 17:43
HO.Z15:V17.EDec 2015/Oct 2017 Spread-0.1579-0.1579-0.1579-0.1579-0.01260.00%set 17:43
HO.Z15:V16.EDec 2015/Oct 2016 Spread-0.0834-0.0866-0.00640.00%set 17:43
HO.Z15:U18.EDec 2015/Sep 2018 Spread-0.1669-0.1669-0.1669-0.1669-0.01260.00%set 17:43
HO.Z15:M17.EDec 2015/Jun 2017 Spread-0.1234-0.1234-0.1234-0.1234-0.01110.00%set 17:43
HO.Z15:H16.EDec 2015/Mar 2016 Spread-0.0221-0.0221-0.0244-0.0239-0.00270.00%set 17:43
HO.Z15:H17.EDec 2015/Mar 2017 Spread-0.1299-0.1299-0.1299-0.1299-0.01060.00%set 17:43
HO.Z15:J16.EDec 2015/Apr 2016 Spread-0.0153-0.0153-0.0160-0.0157-0.00320.00%set 17:43
HO.Z15:J17.EDec 2015/Apr 2017 Spread-0.1214-0.1214-0.1214-0.1214-0.01110.00%set 17:43
HO.Z15:J18.EDec 2015/Apr 2018 Spread-0.1624-0.1624-0.1624-0.1624-0.01260.00%set 17:43
HO.Z15:K16.EDec 2015/May 2016 Spread-0.0197-0.0179-0.00340.00%set 17:43
HO.Z15:K18.EDec 2015/May 2018 Spread-0.1589-0.1589-0.1589-0.1589-0.01260.00%set 17:43
HO.Z15:N16.EDec 2015/Jul 2016 Spread-0.0490-0.0373-0.00500.00%set 17:43
HO.Z15:N17.EDec 2015/Jul 2017 Spread-0.1299-0.1299-0.1299-0.1299-0.01110.00%set 17:43
HO.Z15:N18.EDec 2015/Jul 2018 Spread-0.1569-0.1569-0.1569-0.1569-0.01260.00%set 17:43
HO.Z15:Q16.EDec 2015/Aug 2016 Spread-0.0507-0.0494-0.0507-0.0541-0.00530.00%set 17:43
HO.Z15:Q18.EDec 2015/Aug 2018 Spread-0.1619-0.1619-0.1619-0.1619-0.01260.00%set 17:43
HO.Z15:U16.EDec 2015/Sep 2016 Spread-0.0714-0.0716-0.00540.00%set 17:43
HO.Z15:U17.EDec 2015/Sep 2017 Spread-0.1489-0.1489-0.1489-0.1489-0.01210.00%set 17:43
HO.Z15:X16.EDec 2015/Nov 2016 Spread-0.0753-0.0753-0.0791-0.1000-0.00750.00%set 17:43
HO.Z15:G18.EDec 2015/Feb 2018 Spread-0.1704-0.1704-0.1704-0.1704-0.01260.00%set 17:43
HO.Z15:F19.EDec 2015/Jan 2019 Spread-0.1799-0.1799-0.1799-0.1799-0.01260.00%set 17:43
HO.Z15:G16.EDec 2015/Feb 2016 Spread-0.0225-0.0242-0.00200.00%set 17:43
HO.Z15:F16.EDec 2015/Jan 2016 Spread-0.0159-0.0155-0.0168-0.0167-0.00110.00%set 17:43
HO.Z15:F17.EDec 2015/Jan 2017 Spread-0.1422-0.1420-0.1422-0.1239-0.00860.00%set 17:43
HO.Z15:M18.EDec 2015/Jun 2018 Spread-0.1564-0.1564-0.1564-0.1564-0.01260.00%set 17:43
HO.Z15:H18.EDec 2015/Mar 2018 Spread-0.1679-0.1679-0.1679-0.1679-0.01260.00%set 17:43
HO.Z15:K17.EDec 2015/May 2017 Spread-0.1224-0.1224-0.1224-0.1224-0.01110.00%set 17:43
HO.Z15:F18.EDec 2015/Jan 2018 Spread-0.1714-0.1714-0.1714-0.1714-0.01260.00%set 17:43
HO.Z15:G17.EDec 2015/Feb 2017 Spread-0.1299-0.1299-0.1299-0.1299-0.00860.00%set 17:43
HO.Z15:Q17.EDec 2015/Aug 2017 Spread-0.1394-0.1394-0.1394-0.1394-0.01160.00%set 17:43
HO.F16:F17.EJan 2016/Jan 2017 Spread-0.1072-0.1072-0.1072-0.1072-0.00750.00%set 17:43
HO.F16:N17.EJan 2016/Jul 2017 Spread-0.1132-0.1132-0.1132-0.1132-0.01000.00%set 17:43
HO.F16:J18.EJan 2016/Apr 2018 Spread-0.1457-0.1457-0.1457-0.1457-0.01150.00%set 17:43
HO.F16:K16.EJan 2016/May 2016 Spread-0.0031-0.0012-0.00230.00%set 17:43
HO.F16:N18.EJan 2016/Jul 2018 Spread-0.1402-0.1402-0.1402-0.1402-0.01150.00%set 17:43
HO.F16:K17.EJan 2016/May 2017 Spread-0.1057-0.1057-0.1057-0.1057-0.01000.00%set 17:43
HO.F16:F18.EJan 2016/Jan 2018 Spread-0.1547-0.1547-0.1547-0.1547-0.01150.00%set 17:43
HO.F16:J17.EJan 2016/Apr 2017 Spread-0.1047-0.1047-0.1047-0.1047-0.01000.00%set 17:43
HO.F16:J16.EJan 2016/Apr 2016 Spread0.00060.0010-0.0021-210.00%set 17:43
HO.F16:F19.EJan 2016/Jan 2019 Spread-0.1632-0.1632-0.1632-0.1632-0.01150.00%set 17:43
HO.F16:G16.EJan 2016/Feb 2016 Spread-0.0072-0.0066-0.0075-0.0075-0.00090.00%set 17:43
HO.F16:H18.EJan 2016/Mar 2018 Spread-0.1512-0.1512-0.1512-0.1512-0.01150.00%set 17:43
HO.F16:H17.EJan 2016/Mar 2017 Spread-0.1132-0.1132-0.1132-0.1132-0.00950.00%set 17:43
HO.F16:G17.EJan 2016/Feb 2017 Spread-0.1132-0.1132-0.1132-0.1132-0.00750.00%set 17:43
HO.F16:H16.EJan 2016/Mar 2016 Spread-0.0066-0.0066-0.0066-0.0072-0.00160.00%set 17:43
HO.F16:G18.EJan 2016/Feb 2018 Spread-0.1537-0.1537-0.1537-0.1537-0.01150.00%set 17:43
HO.F16:K18.EJan 2016/May 2018 Spread-0.1422-0.1422-0.1422-0.1422-0.01150.00%set 17:43
HO.F16:V17.EJan 2016/Oct 2017 Spread-0.1412-0.1412-0.1412-0.1412-0.01150.00%set 17:43
HO.F16:V18.EJan 2016/Oct 2018 Spread-0.1552-0.1552-0.1552-0.1552-0.01150.00%set 17:43
HO.F16:Q17.EJan 2016/Aug 2017 Spread-0.1227-0.1227-0.1227-0.1227-0.01050.00%set 17:43
HO.F16:X16.EJan 2016/Nov 2016 Spread-0.0833-0.0833-0.0833-0.0833-0.00640.00%set 17:43
HO.F16:Z18.EJan 2016/Dec 2018 Spread-0.1642-0.1642-0.1642-0.1642-0.01150.00%set 17:43
HO.F16:Z17.EJan 2016/Dec 2017 Spread-0.1557-0.1557-0.1557-0.1557-0.01150.00%set 17:43
HO.F16:Z16.EJan 2016/Dec 2016 Spread-0.0962-0.0962-0.0962-0.0962-0.00700.00%set 17:43
HO.F16:X17.EJan 2016/Nov 2017 Spread-0.1487-0.1487-0.1487-0.1487-0.01150.00%set 17:43
HO.F16:V16.EJan 2016/Oct 2016 Spread-0.0699-0.0699-0.0699-0.0699-0.00530.00%set 17:43
HO.F16:U18.EJan 2016/Sep 2018 Spread-0.1502-0.1502-0.1502-0.1502-0.01150.00%set 17:43
HO.F16:X18.EJan 2016/Nov 2018 Spread-0.1602-0.1602-0.1602-0.1602-0.01150.00%set 17:43
HO.F16:M16.EJan 2016/Jun 2016 Spread-0.0058-0.0087-0.00300.00%set 17:43
HO.F16:M17.EJan 2016/Jun 2017 Spread-0.1067-0.1067-0.1067-0.1067-0.01000.00%set 17:43
HO.F16:M18.EJan 2016/Jun 2018 Spread-0.1397-0.1397-0.1397-0.1397-0.01150.00%set 17:43
HO.F16:N16.EJan 2016/Jul 2016 Spread-0.0206-0.0206-0.0206-0.0206-0.00390.00%set 17:43
HO.F16:Q16.EJan 2016/Aug 2016 Spread-0.0374-0.0374-0.0374-0.0374-0.00420.00%set 17:43
HO.F16:Q18.EJan 2016/Aug 2018 Spread-0.1452-0.1452-0.1452-0.1452-0.01150.00%set 17:43
HO.F16:U16.EJan 2016/Sep 2016 Spread-0.0549-0.0549-0.0549-0.0549-0.00430.00%set 17:43
HO.F16:U17.EJan 2016/Sep 2017 Spread-0.1322-0.1322-0.1322-0.1322-0.01100.00%set 17:43
HO.G16:X17.EFeb 2016/Nov 2017 Spread-0.1412-0.1412-0.1412-0.1412-0.01060.00%set 17:43
HO.G16:Z18.EFeb 2016/Dec 2018 Spread-0.1567-0.1567-0.1567-0.1567-0.01060.00%set 17:43
HO.G16:N17.EFeb 2016/Jul 2017 Spread-0.1057-0.1057-0.1057-0.1057-0.00910.00%set 17:43
HO.G16:N18.EFeb 2016/Jul 2018 Spread-0.1327-0.1327-0.1327-0.1327-0.01060.00%set 17:43
HO.G16:Q16.EFeb 2016/Aug 2016 Spread-0.0299-0.0299-0.0299-0.0299-0.00330.00%set 17:43
HO.G16:Q17.EFeb 2016/Aug 2017 Spread-0.1152-0.1152-0.1152-0.1152-0.00960.00%set 17:43
HO.G16:Q18.EFeb 2016/Aug 2018 Spread-0.1377-0.1377-0.1377-0.1377-0.01060.00%set 17:43
HO.G16:U16.EFeb 2016/Sep 2016 Spread-0.0474-0.0474-0.0474-0.0474-0.00340.00%set 17:43
HO.G16:U17.EFeb 2016/Sep 2017 Spread-0.1247-0.1247-0.1247-0.1247-0.01010.00%set 17:43
HO.G16:U18.EFeb 2016/Sep 2018 Spread-0.1427-0.1427-0.1427-0.1427-0.01060.00%set 17:43
HO.G16:V16.EFeb 2016/Oct 2016 Spread-0.0624-0.0624-0.0624-0.0624-0.00440.00%set 17:43
HO.G16:V17.EFeb 2016/Oct 2017 Spread-0.1337-0.1337-0.1337-0.1337-0.01060.00%set 17:43
HO.G16:V18.EFeb 2016/Oct 2018 Spread-0.1477-0.1477-0.1477-0.1477-0.01060.00%set 17:43
HO.G16:X16.EFeb 2016/Nov 2016 Spread-0.0758-0.0758-0.0758-0.0758-0.00550.00%set 17:43
HO.G16:X18.EFeb 2016/Nov 2018 Spread-0.1527-0.1527-0.1527-0.1527-0.01060.00%set 17:43
HO.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0887-0.0887-0.0887-0.0887-0.00610.00%set 17:43
HO.G16:Z17.EFeb 2016/Dec 2017 Spread-0.1482-0.1482-0.1482-0.1482-0.01060.00%set 17:43
HO.G16:N16.EFeb 2016/Jul 2016 Spread-0.0131-0.0131-0.0131-0.0131-0.00300.00%set 17:43
HO.G16:M18.EFeb 2016/Jun 2018 Spread-0.1322-0.1322-0.1322-0.1322-0.01060.00%set 17:43
HO.G16:F17.EFeb 2016/Jan 2017 Spread-0.0997-0.0997-0.0997-0.0997-0.00660.00%set 17:43
HO.G16:F18.EFeb 2016/Jan 2018 Spread-0.1472-0.1472-0.1472-0.1472-0.01060.00%set 17:43
HO.G16:F19.EFeb 2016/Jan 2019 Spread-0.1557-0.1557-0.1557-0.1557-0.01060.00%set 17:43
HO.G16:G17.EFeb 2016/Feb 2017 Spread-0.1057-0.1057-0.1057-0.1057-0.00660.00%set 17:43
HO.G16:G18.EFeb 2016/Feb 2018 Spread-0.1462-0.1462-0.1462-0.1462-0.01060.00%set 17:43
HO.G16:H16.EFeb 2016/Mar 2016 Spread0.00050.00080.00040.0003-0.0007-175.00%set 17:43
HO.G16:H17.EFeb 2016/Mar 2017 Spread-0.1057-0.1057-0.1057-0.1057-0.00860.00%set 17:43
HO.G16:H18.EFeb 2016/Mar 2018 Spread-0.1437-0.1437-0.1437-0.1437-0.01060.00%set 17:43
HO.G16:J16.EFeb 2016/Apr 2016 Spread0.00850.00850.00850.0085-0.0012-14.12%set 17:43
HO.G16:M17.EFeb 2016/Jun 2017 Spread-0.0992-0.0992-0.0992-0.0992-0.00910.00%set 17:43
HO.G16:M16.EFeb 2016/Jun 2016 Spread-0.0043-0.0012-0.0021-525.00%set 17:43
HO.G16:K18.EFeb 2016/May 2018 Spread-0.1347-0.1347-0.1347-0.1347-0.01060.00%set 17:43
HO.G16:K17.EFeb 2016/May 2017 Spread-0.0982-0.0982-0.0982-0.0982-0.00910.00%set 17:43
HO.G16:K16.EFeb 2016/May 2016 Spread0.00390.0063-0.0014-19.44%set 17:43
HO.G16:J18.EFeb 2016/Apr 2018 Spread-0.1382-0.1382-0.1382-0.1382-0.01060.00%set 17:43
HO.G16:J17.EFeb 2016/Apr 2017 Spread-0.0972-0.0972-0.0972-0.0972-0.00910.00%set 17:43
HO.H16:J18.EMar 2016/Apr 2018 Spread-0.1385-0.1385-0.1385-0.1385-0.00990.00%set 17:43
HO.H16:K17.EMar 2016/May 2017 Spread-0.0985-0.0985-0.0985-0.0985-0.00840.00%set 17:43
HO.H16:K18.EMar 2016/May 2018 Spread-0.1350-0.1350-0.1350-0.1350-0.00990.00%set 17:43
HO.H16:M16.EMar 2016/Jun 2016 Spread-0.0045-0.0015-0.00140.00%set 17:43
HO.H16:M17.EMar 2016/Jun 2017 Spread-0.0995-0.0995-0.0995-0.0995-0.00840.00%set 17:43
HO.H16:M18.EMar 2016/Jun 2018 Spread-0.1325-0.1325-0.1325-0.1325-0.00990.00%set 17:43
HO.H16:N16.EMar 2016/Jul 2016 Spread-0.0134-0.0134-0.0134-0.0134-0.00230.00%set 17:43
HO.H16:J17.EMar 2016/Apr 2017 Spread-0.0975-0.0975-0.0975-0.0975-0.00840.00%set 17:43
HO.H16:J16.EMar 2016/Apr 2016 Spread0.00730.00840.00730.0082-0.0005-6.49%set 17:43
HO.H16:H18.EMar 2016/Mar 2018 Spread-0.1440-0.1440-0.1440-0.1440-0.00990.00%set 17:43
HO.H16:H17.EMar 2016/Mar 2017 Spread-0.1184-0.1184-0.1184-0.1060-0.00790.00%set 17:43
HO.H16:G18.EMar 2016/Feb 2018 Spread-0.1465-0.1465-0.1465-0.1465-0.00990.00%set 17:43
HO.H16:G17.EMar 2016/Feb 2017 Spread-0.1060-0.1060-0.1060-0.1060-0.00590.00%set 17:43
HO.H16:F19.EMar 2016/Jan 2019 Spread-0.1560-0.1560-0.1560-0.1560-0.00990.00%set 17:43
HO.H16:F18.EMar 2016/Jan 2018 Spread-0.1475-0.1475-0.1475-0.1475-0.00990.00%set 17:43
HO.H16:F17.EMar 2016/Jan 2017 Spread-0.1000-0.1000-0.1000-0.1000-0.00590.00%set 17:43
HO.H16:N17.EMar 2016/Jul 2017 Spread-0.1060-0.1060-0.1060-0.1060-0.00840.00%set 17:43
HO.H16:N18.EMar 2016/Jul 2018 Spread-0.1330-0.1330-0.1330-0.1330-0.00990.00%set 17:43
HO.H16:Z17.EMar 2016/Dec 2017 Spread-0.1485-0.1485-0.1485-0.1485-0.00990.00%set 17:43
HO.H16:Z16.EMar 2016/Dec 2016 Spread-0.0890-0.0890-0.0890-0.0890-0.00540.00%set 17:43
HO.H16:X18.EMar 2016/Nov 2018 Spread-0.1530-0.1530-0.1530-0.1530-0.00990.00%set 17:43
HO.H16:X17.EMar 2016/Nov 2017 Spread-0.1415-0.1415-0.1415-0.1415-0.00990.00%set 17:43
HO.H16:X16.EMar 2016/Nov 2016 Spread-0.0761-0.0761-0.0761-0.0761-0.00480.00%set 17:43
HO.H16:V18.EMar 2016/Oct 2018 Spread-0.1480-0.1480-0.1480-0.1480-0.00990.00%set 17:43
HO.H16:V17.EMar 2016/Oct 2017 Spread-0.1340-0.1340-0.1340-0.1340-0.00990.00%set 17:43
HO.H16:V16.EMar 2016/Oct 2016 Spread-0.0627-0.0627-0.0627-0.0627-0.00370.00%set 17:43
HO.H16:U18.EMar 2016/Sep 2018 Spread-0.1430-0.1430-0.1430-0.1430-0.00990.00%set 17:43
HO.H16:U17.EMar 2016/Sep 2017 Spread-0.1250-0.1250-0.1250-0.1250-0.00940.00%set 17:43
HO.H16:U16.EMar 2016/Sep 2016 Spread-0.0477-0.0477-0.0477-0.0477-0.00270.00%set 17:43
HO.H16:K16.EMar 2016/May 2016 Spread0.00400.00400.00400.0060-0.0007-11.67%set 17:43
HO.H16:Q18.EMar 2016/Aug 2018 Spread-0.1380-0.1380-0.1380-0.1380-0.00990.00%set 17:43
HO.H16:Q17.EMar 2016/Aug 2017 Spread-0.1155-0.1155-0.1155-0.1155-0.00890.00%set 17:43
HO.H16:Q16.EMar 2016/Aug 2016 Spread-0.0302-0.0302-0.0302-0.0302-0.00260.00%set 17:43
HO.H16:Z18.EMar 2016/Dec 2018 Spread-0.1570-0.1570-0.1570-0.1570-0.00990.00%set 17:43
HO.J16:Z18.EApr 2016/Dec 2018 Spread-0.1652-0.1652-0.1652-0.1652-0.00940.00%set 17:43
HO.J16:G17.EApr 2016/Feb 2017 Spread-0.1142-0.1142-0.1142-0.1142-0.00540.00%set 17:43
HO.J16:F19.EApr 2016/Jan 2019 Spread-0.1642-0.1642-0.1642-0.1642-0.00940.00%set 17:43
HO.J16:F18.EApr 2016/Jan 2018 Spread-0.1557-0.1557-0.1557-0.1557-0.00940.00%set 17:43
HO.J16:F17.EApr 2016/Jan 2017 Spread-0.1082-0.1082-0.1082-0.1082-0.00540.00%set 17:43
HO.J16:U17.EApr 2016/Sep 2017 Spread-0.1332-0.1332-0.1332-0.1332-0.00890.00%set 17:43
HO.J16:U18.EApr 2016/Sep 2018 Spread-0.1512-0.1512-0.1512-0.1512-0.00940.00%set 17:43
HO.J16:V16.EApr 2016/Oct 2016 Spread-0.0709-0.0709-0.0709-0.0709-0.00320.00%set 17:43
HO.J16:V17.EApr 2016/Oct 2017 Spread-0.1422-0.1422-0.1422-0.1422-0.00940.00%set 17:43
HO.J16:V18.EApr 2016/Oct 2018 Spread-0.1562-0.1562-0.1562-0.1562-0.00940.00%set 17:43
HO.J16:X16.EApr 2016/Nov 2016 Spread-0.0843-0.0843-0.0843-0.0843-0.00430.00%set 17:43
HO.J16:X17.EApr 2016/Nov 2017 Spread-0.1497-0.1497-0.1497-0.1497-0.00940.00%set 17:43
HO.J16:X18.EApr 2016/Nov 2018 Spread-0.1612-0.1612-0.1612-0.1612-0.00940.00%set 17:43
HO.J16:Z16.EApr 2016/Dec 2016 Spread-0.0972-0.0972-0.0972-0.0972-0.00490.00%set 17:43
HO.J16:Z17.EApr 2016/Dec 2017 Spread-0.1567-0.1567-0.1567-0.1567-0.00940.00%set 17:43
HO.J16:G18.EApr 2016/Feb 2018 Spread-0.1547-0.1547-0.1547-0.1547-0.00940.00%set 17:43
HO.J16:H17.EApr 2016/Mar 2017 Spread-0.1142-0.1142-0.1142-0.1142-0.00740.00%set 17:43
HO.J16:J17.EApr 2016/Apr 2017 Spread-0.1057-0.1057-0.1057-0.1057-0.00790.00%set 17:43
HO.J16:H18.EApr 2016/Mar 2018 Spread-0.1522-0.1522-0.1522-0.1522-0.00940.00%set 17:43
HO.J16:U16.EApr 2016/Sep 2016 Spread-0.0559-0.0559-0.0559-0.0559-0.00220.00%set 17:43
HO.J16:Q18.EApr 2016/Aug 2018 Spread-0.1462-0.1462-0.1462-0.1462-0.00940.00%set 17:43
HO.J16:Q17.EApr 2016/Aug 2017 Spread-0.1237-0.1237-0.1237-0.1237-0.00840.00%set 17:43
HO.J16:Q16.EApr 2016/Aug 2016 Spread-0.0384-0.0384-0.0384-0.0384-0.00210.00%set 17:43
HO.J16:N18.EApr 2016/Jul 2018 Spread-0.1412-0.1412-0.1412-0.1412-0.00940.00%set 17:43
HO.J16:N17.EApr 2016/Jul 2017 Spread-0.1142-0.1142-0.1142-0.1142-0.00790.00%set 17:43
HO.J16:N16.EApr 2016/Jul 2016 Spread-0.0216-0.0216-0.0216-0.0216-0.00180.00%set 17:43
HO.J16:M18.EApr 2016/Jun 2018 Spread-0.1407-0.1407-0.1407-0.1407-0.00940.00%set 17:43
HO.J16:J18.EApr 2016/Apr 2018 Spread-0.1467-0.1467-0.1467-0.1467-0.00940.00%set 17:43
HO.J16:K16.EApr 2016/May 2016 Spread-0.0019-0.0019-0.0030-0.0022-0.00020.00%set 17:43
HO.J16:M16.EApr 2016/Jun 2016 Spread-0.0132-0.0132-0.0140-0.0097-0.00090.00%set 17:43
HO.J16:K17.EApr 2016/May 2017 Spread-0.1067-0.1067-0.1067-0.1067-0.00790.00%set 17:43
HO.J16:K18.EApr 2016/May 2018 Spread-0.1432-0.1432-0.1432-0.1432-0.00940.00%set 17:43
HO.J16:M17.EApr 2016/Jun 2017 Spread-0.1077-0.1077-0.1077-0.1077-0.00790.00%set 17:43
HO.K16:X17.EMay 2016/Nov 2017 Spread-0.1475-0.1475-0.1475-0.1475-0.00920.00%set 17:43
HO.K16:M18.EMay 2016/Jun 2018 Spread-0.1385-0.1385-0.1385-0.1385-0.00920.00%set 17:43
HO.K16:X18.EMay 2016/Nov 2018 Spread-0.1590-0.1590-0.1590-0.1590-0.00920.00%set 17:43
HO.K16:Z16.EMay 2016/Dec 2016 Spread-0.0950-0.0950-0.0950-0.0950-0.00470.00%set 17:43
HO.K16:Z17.EMay 2016/Dec 2017 Spread-0.1545-0.1545-0.1545-0.1545-0.00920.00%set 17:43
HO.K16:K18.EMay 2016/May 2018 Spread-0.1410-0.1410-0.1410-0.1410-0.00920.00%set 17:43
HO.K16:Z18.EMay 2016/Dec 2018 Spread-0.1630-0.1630-0.1630-0.1630-0.00920.00%set 17:43
HO.K16:X16.EMay 2016/Nov 2016 Spread-0.0821-0.0821-0.0821-0.0821-0.00410.00%set 17:43
HO.K16:N16.EMay 2016/Jul 2016 Spread-0.0194-0.0194-0.0194-0.0194-0.00160.00%set 17:43
HO.K16:V16.EMay 2016/Oct 2016 Spread-0.0687-0.0687-0.0687-0.0687-0.00300.00%set 17:43
HO.K16:V17.EMay 2016/Oct 2017 Spread-0.1400-0.1400-0.1400-0.1400-0.00920.00%set 17:43
HO.K16:J17.EMay 2016/Apr 2017 Spread-0.1035-0.1035-0.1035-0.1035-0.00770.00%set 17:43
HO.K16:H18.EMay 2016/Mar 2018 Spread-0.1500-0.1500-0.1500-0.1500-0.00920.00%set 17:43
HO.K16:G18.EMay 2016/Feb 2018 Spread-0.1525-0.1525-0.1525-0.1525-0.00920.00%set 17:43
HO.K16:G17.EMay 2016/Feb 2017 Spread-0.1120-0.1120-0.1120-0.1120-0.00520.00%set 17:43
HO.K16:F19.EMay 2016/Jan 2019 Spread-0.1620-0.1620-0.1620-0.1620-0.00920.00%set 17:43
HO.K16:F18.EMay 2016/Jan 2018 Spread-0.1535-0.1535-0.1535-0.1535-0.00920.00%set 17:43
HO.K16:F17.EMay 2016/Jan 2017 Spread-0.1060-0.1060-0.1060-0.1060-0.00520.00%set 17:43
HO.K16:J18.EMay 2016/Apr 2018 Spread-0.1445-0.1445-0.1445-0.1445-0.00920.00%set 17:43
HO.K16:K17.EMay 2016/May 2017 Spread-0.1045-0.1045-0.1045-0.1045-0.00770.00%set 17:43
HO.K16:N17.EMay 2016/Jul 2017 Spread-0.1120-0.1120-0.1120-0.1120-0.00770.00%set 17:43
HO.K16:N18.EMay 2016/Jul 2018 Spread-0.1390-0.1390-0.1390-0.1390-0.00920.00%set 17:43
HO.K16:Q16.EMay 2016/Aug 2016 Spread-0.0362-0.0362-0.0362-0.0362-0.00190.00%set 17:43
HO.K16:Q18.EMay 2016/Aug 2018 Spread-0.1440-0.1440-0.1440-0.1440-0.00920.00%set 17:43
HO.K16:U16.EMay 2016/Sep 2016 Spread-0.0537-0.0537-0.0537-0.0537-0.00200.00%set 17:43
HO.K16:U17.EMay 2016/Sep 2017 Spread-0.1310-0.1310-0.1310-0.1310-0.00870.00%set 17:43
HO.K16:U18.EMay 2016/Sep 2018 Spread-0.1490-0.1490-0.1490-0.1490-0.00920.00%set 17:43
HO.K16:M17.EMay 2016/Jun 2017 Spread-0.1055-0.1055-0.1055-0.1055-0.00770.00%set 17:43
HO.K16:M16.EMay 2016/Jun 2016 Spread-0.0062-0.0054-0.0072-0.0075-0.00070.00%set 17:43
HO.K16:V18.EMay 2016/Oct 2018 Spread-0.1540-0.1540-0.1540-0.1540-0.00920.00%set 17:43
HO.K16:Q17.EMay 2016/Aug 2017 Spread-0.1215-0.1215-0.1215-0.1215-0.00820.00%set 17:43
HO.K16:H17.EMay 2016/Mar 2017 Spread-0.1120-0.1120-0.1120-0.1120-0.00720.00%set 17:43
HO.M16:N17.EJun 2016/Jul 2017 Spread-0.1045-0.1045-0.1045-0.1045-0.00700.00%set 17:43
HO.M16:X17.EJun 2016/Nov 2017 Spread-0.1400-0.1400-0.1400-0.1400-0.00850.00%set 17:43
HO.M16:X16.EJun 2016/Nov 2016 Spread-0.0760-0.0760-0.0760-0.0746-0.00340.00%set 17:43
HO.M16:V18.EJun 2016/Oct 2018 Spread-0.1465-0.1465-0.1465-0.1465-0.00850.00%set 17:43
HO.M16:U17.EJun 2016/Sep 2017 Spread-0.1235-0.1235-0.1235-0.1235-0.00800.00%set 17:43
HO.M16:V17.EJun 2016/Oct 2017 Spread-0.1325-0.1325-0.1325-0.1325-0.00850.00%set 17:43
HO.M16:V16.EJun 2016/Oct 2016 Spread-0.0612-0.0612-0.0612-0.0612-0.00230.00%set 17:43
HO.M16:U18.EJun 2016/Sep 2018 Spread-0.1415-0.1415-0.1415-0.1415-0.00850.00%set 17:43
HO.M16:Z18.EJun 2016/Dec 2018 Spread-0.1555-0.1555-0.1555-0.1555-0.00850.00%set 17:43
HO.M16:U16.EJun 2016/Sep 2016 Spread-0.0420-0.0462-0.00130.00%set 17:43
HO.M16:N16.EJun 2016/Jul 2016 Spread-0.0127-0.0109-0.0127-0.0119-0.00090.00%set 17:43
HO.M16:M18.EJun 2016/Jun 2018 Spread-0.1310-0.1310-0.1310-0.1310-0.00850.00%set 17:43
HO.M16:Q18.EJun 2016/Aug 2018 Spread-0.1365-0.1365-0.1365-0.1365-0.00850.00%set 17:43
HO.M16:Q17.EJun 2016/Aug 2017 Spread-0.1140-0.1140-0.1140-0.1140-0.00750.00%set 17:43
HO.M16:Q16.EJun 2016/Aug 2016 Spread-0.0339-0.0339-0.0339-0.0287-0.00120.00%set 17:43
HO.M16:X18.EJun 2016/Nov 2018 Spread-0.1515-0.1515-0.1515-0.1515-0.00850.00%set 17:43
HO.M16:Z16.EJun 2016/Dec 2016 Spread-0.0860-0.0860-0.0860-0.0875-0.00400.00%set 17:43
HO.M16:J17.EJun 2016/Apr 2017 Spread-0.096-0.096-0.096-0.096-0.0070.00%set 17:43
HO.M16:J18.EJun 2016/Apr 2018 Spread-0.1370-0.1370-0.1370-0.1370-0.00850.00%set 17:43
HO.M16:K17.EJun 2016/May 2017 Spread-0.097-0.097-0.097-0.097-0.0070.00%set 17:43
HO.M16:K18.EJun 2016/May 2018 Spread-0.1335-0.1335-0.1335-0.1335-0.00850.00%set 17:43
HO.M16:M17.EJun 2016/Jun 2017 Spread-0.098-0.098-0.098-0.098-0.0070.00%set 17:43
HO.M16:G18.EJun 2016/Feb 2018 Spread-0.1450-0.1450-0.1450-0.1450-0.00850.00%set 17:43
HO.M16:G17.EJun 2016/Feb 2017 Spread-0.1045-0.1045-0.1045-0.1045-0.00450.00%set 17:43
HO.M16:N18.EJun 2016/Jul 2018 Spread-0.1315-0.1315-0.1315-0.1315-0.00850.00%set 17:43
HO.M16:F19.EJun 2016/Jan 2019 Spread-0.1545-0.1545-0.1545-0.1545-0.00850.00%set 17:43
HO.M16:F18.EJun 2016/Jan 2018 Spread-0.1460-0.1460-0.1460-0.1460-0.00850.00%set 17:43
HO.M16:F17.EJun 2016/Jan 2017 Spread-0.0985-0.0985-0.0985-0.0985-0.00450.00%set 17:43
HO.M16:H17.EJun 2016/Mar 2017 Spread-0.1045-0.1045-0.1045-0.1045-0.00650.00%set 17:43
HO.M16:H18.EJun 2016/Mar 2018 Spread-0.1425-0.1425-0.1425-0.1425-0.00850.00%set 17:43
HO.M16:Z17.EJun 2016/Dec 2017 Spread-0.1470-0.1470-0.1470-0.1470-0.00850.00%set 17:43
HO.N16:Z17.EJul 2016/Dec 2017 Spread-0.1351-0.1351-0.1351-0.1351-0.00760.00%set 17:43
HO.N16:K18.EJul 2016/May 2018 Spread-0.1216-0.1216-0.1216-0.1216-0.00760.00%set 17:43
HO.N16:F19.EJul 2016/Jan 2019 Spread-0.1426-0.1426-0.1426-0.1426-0.00760.00%set 17:43
HO.N16:N17.EJul 2016/Jul 2017 Spread-0.0926-0.0926-0.0926-0.0926-0.00610.00%set 17:43
HO.N16:M18.EJul 2016/Jun 2018 Spread-0.1191-0.1191-0.1191-0.1191-0.00760.00%set 17:43
HO.N16:M17.EJul 2016/Jun 2017 Spread-0.0861-0.0861-0.0861-0.0861-0.00610.00%set 17:43
HO.N16:K17.EJul 2016/May 2017 Spread-0.0851-0.0851-0.0851-0.0851-0.00610.00%set 17:43
HO.N16:J18.EJul 2016/Apr 2018 Spread-0.1251-0.1251-0.1251-0.1251-0.00760.00%set 17:43
HO.N16:J17.EJul 2016/Apr 2017 Spread-0.0841-0.0841-0.0841-0.0841-0.00610.00%set 17:43
HO.N16:F17.EJul 2016/Jan 2017 Spread-0.0866-0.0866-0.0866-0.0866-0.00360.00%set 17:43
HO.N16:G17.EJul 2016/Feb 2017 Spread-0.0926-0.0926-0.0926-0.0926-0.00360.00%set 17:43
HO.N16:F18.EJul 2016/Jan 2018 Spread-0.1341-0.1341-0.1341-0.1341-0.00760.00%set 17:43
HO.N16:H18.EJul 2016/Mar 2018 Spread-0.1306-0.1306-0.1306-0.1306-0.00760.00%set 17:43
HO.N16:H17.EJul 2016/Mar 2017 Spread-0.0926-0.0926-0.0926-0.0926-0.00560.00%set 17:43
HO.N16:G18.EJul 2016/Feb 2018 Spread-0.1331-0.1331-0.1331-0.1331-0.00760.00%set 17:43
HO.N16:N18.EJul 2016/Jul 2018 Spread-0.1196-0.1196-0.1196-0.1196-0.00760.00%set 17:43
HO.N16:Q16.EJul 2016/Aug 2016 Spread-0.0175-0.0164-0.0178-0.0168-0.00030.00%set 17:43
HO.N16:Z16.EJul 2016/Dec 2016 Spread-0.0756-0.0756-0.0756-0.0756-0.00310.00%set 17:43
HO.N16:X17.EJul 2016/Nov 2017 Spread-0.1281-0.1281-0.1281-0.1281-0.00760.00%set 17:43
HO.N16:Z18.EJul 2016/Dec 2018 Spread-0.1436-0.1436-0.1436-0.1436-0.00760.00%set 17:43
HO.N16:V18.EJul 2016/Oct 2018 Spread-0.1346-0.1346-0.1346-0.1346-0.00760.00%set 17:43
HO.N16:X16.EJul 2016/Nov 2016 Spread-0.0627-0.0627-0.0627-0.0627-0.00250.00%set 17:43
HO.N16:V17.EJul 2016/Oct 2017 Spread-0.1206-0.1206-0.1206-0.1206-0.00760.00%set 17:43
HO.N16:V16.EJul 2016/Oct 2016 Spread-0.0493-0.0493-0.0493-0.0493-0.00140.00%set 17:43
HO.N16:U18.EJul 2016/Sep 2018 Spread-0.1296-0.1296-0.1296-0.1296-0.00760.00%set 17:43
HO.N16:U17.EJul 2016/Sep 2017 Spread-0.1116-0.1116-0.1116-0.1116-0.00710.00%set 17:43
HO.N16:U16.EJul 2016/Sep 2016 Spread-0.0275-0.0275-0.0343-0.00040.00%set 17:43
HO.N16:Q18.EJul 2016/Aug 2018 Spread-0.1246-0.1246-0.1246-0.1246-0.00760.00%set 17:43
HO.N16:Q17.EJul 2016/Aug 2017 Spread-0.1021-0.1021-0.1021-0.1021-0.00660.00%set 17:43
HO.N16:X18.EJul 2016/Nov 2018 Spread-0.1396-0.1396-0.1396-0.1396-0.00760.00%set 17:43
HO.Q16:M17.EAug 2016/Jun 2017 Spread-0.0693-0.0693-0.0693-0.0693-0.00580.00%set 17:43
HO.Q16:K18.EAug 2016/May 2018 Spread-0.1048-0.1048-0.1048-0.1048-0.00730.00%set 17:43
HO.Q16:N17.EAug 2016/Jul 2017 Spread-0.0758-0.0758-0.0758-0.0758-0.00580.00%set 17:43
HO.Q16:X18.EAug 2016/Nov 2018 Spread-0.1228-0.1228-0.1228-0.1228-0.00730.00%set 17:43
HO.Q16:K17.EAug 2016/May 2017 Spread-0.0683-0.0683-0.0683-0.0683-0.00580.00%set 17:43
HO.Q16:J18.EAug 2016/Apr 2018 Spread-0.1083-0.1083-0.1083-0.1083-0.00730.00%set 17:43
HO.Q16:J17.EAug 2016/Apr 2017 Spread-0.0673-0.0673-0.0673-0.0673-0.00580.00%set 17:43
HO.Q16:H18.EAug 2016/Mar 2018 Spread-0.1138-0.1138-0.1138-0.1138-0.00730.00%set 17:43
HO.Q16:N18.EAug 2016/Jul 2018 Spread-0.1028-0.1028-0.1028-0.1028-0.00730.00%set 17:43
HO.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0853-0.0853-0.0853-0.0853-0.00630.00%set 17:43
HO.Q16:M18.EAug 2016/Jun 2018 Spread-0.1023-0.1023-0.1023-0.1023-0.00730.00%set 17:43
HO.Q16:Z18.EAug 2016/Dec 2018 Spread-0.1268-0.1268-0.1268-0.1268-0.00730.00%set 17:43
HO.Q16:Z17.EAug 2016/Dec 2017 Spread-0.1183-0.1183-0.1183-0.1183-0.00730.00%set 17:43
HO.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0588-0.0588-0.0588-0.0588-0.00280.00%set 17:43
HO.Q16:X17.EAug 2016/Nov 2017 Spread-0.1113-0.1113-0.1113-0.1113-0.00730.00%set 17:43
HO.Q16:X16.EAug 2016/Nov 2016 Spread-0.0459-0.0459-0.0459-0.0459-0.00220.00%set 17:43
HO.Q16:V18.EAug 2016/Oct 2018 Spread-0.1178-0.1178-0.1178-0.1178-0.00730.00%set 17:43
HO.Q16:V17.EAug 2016/Oct 2017 Spread-0.1038-0.1038-0.1038-0.1038-0.00730.00%set 17:43
HO.Q16:V16.EAug 2016/Oct 2016 Spread-0.0325-0.0325-0.0325-0.0325-0.00110.00%set 17:43
HO.Q16:U18.EAug 2016/Sep 2018 Spread-0.1128-0.1128-0.1128-0.1128-0.00730.00%set 17:43
HO.Q16:U17.EAug 2016/Sep 2017 Spread-0.0948-0.0948-0.0948-0.0948-0.00680.00%set 17:43
HO.Q16:U16.EAug 2016/Sep 2016 Spread-0.0175-0.0174-0.0180-0.0175-0.00010.00%set 17:43
HO.Q16:Q18.EAug 2016/Aug 2018 Spread-0.1078-0.1078-0.1078-0.1078-0.00730.00%set 17:43
HO.Q16:H17.EAug 2016/Mar 2017 Spread-0.0758-0.0758-0.0758-0.0758-0.00530.00%set 17:43
HO.Q16:G18.EAug 2016/Feb 2018 Spread-0.1163-0.1163-0.1163-0.1163-0.00730.00%set 17:43
HO.Q16:G17.EAug 2016/Feb 2017 Spread-0.0758-0.0758-0.0758-0.0758-0.00330.00%set 17:43
HO.Q16:F19.EAug 2016/Jan 2019 Spread-0.1258-0.1258-0.1258-0.1258-0.00730.00%set 17:43
HO.Q16:F18.EAug 2016/Jan 2018 Spread-0.1173-0.1173-0.1173-0.1173-0.00730.00%set 17:43
HO.Q16:F17.EAug 2016/Jan 2017 Spread-0.0698-0.0698-0.0698-0.0698-0.00330.00%set 17:43
HO.U16:J18.ESep 2016/Apr 2018 Spread-0.0908-0.0908-0.0908-0.0908-0.00720.00%set 17:43
HO.U16:Z18.ESep 2016/Dec 2018 Spread-0.1093-0.1093-0.1093-0.1093-0.00720.00%set 17:43
HO.U16:Z17.ESep 2016/Dec 2017 Spread-0.1008-0.1008-0.1008-0.1008-0.00720.00%set 17:43
HO.U16:Z16.ESep 2016/Dec 2016 Spread-0.0424-0.0424-0.0424-0.0413-0.00270.00%set 17:43
HO.U16:X18.ESep 2016/Nov 2018 Spread-0.1053-0.1053-0.1053-0.1053-0.00720.00%set 17:43
HO.U16:J17.ESep 2016/Apr 2017 Spread-0.0498-0.0498-0.0498-0.0498-0.00570.00%set 17:43
HO.U16:H18.ESep 2016/Mar 2018 Spread-0.0963-0.0963-0.0963-0.0963-0.00720.00%set 17:43
HO.U16:H17.ESep 2016/Mar 2017 Spread-0.0583-0.0583-0.0583-0.0583-0.00520.00%set 17:43
HO.U16:G18.ESep 2016/Feb 2018 Spread-0.0988-0.0988-0.0988-0.0988-0.00720.00%set 17:43
HO.U16:G17.ESep 2016/Feb 2017 Spread-0.0583-0.0583-0.0583-0.0583-0.00320.00%set 17:43
HO.U16:F19.ESep 2016/Jan 2019 Spread-0.1083-0.1083-0.1083-0.1083-0.00720.00%set 17:43
HO.U16:F17.ESep 2016/Jan 2017 Spread-0.0523-0.0523-0.0523-0.0523-0.00320.00%set 17:43
HO.U16:F18.ESep 2016/Jan 2018 Spread-0.0998-0.0998-0.0998-0.0998-0.00720.00%set 17:43
HO.U16:X17.ESep 2016/Nov 2017 Spread-0.0938-0.0938-0.0938-0.0938-0.00720.00%set 17:43
HO.U16:X16.ESep 2016/Nov 2016 Spread-0.0284-0.0284-0.0284-0.0284-0.00210.00%set 17:43
HO.U16:K18.ESep 2016/May 2018 Spread-0.0873-0.0873-0.0873-0.0873-0.00720.00%set 17:43
HO.U16:M17.ESep 2016/Jun 2017 Spread-0.0518-0.0518-0.0518-0.0518-0.00570.00%set 17:43
HO.U16:M18.ESep 2016/Jun 2018 Spread-0.0848-0.0848-0.0848-0.0848-0.00720.00%set 17:43
HO.U16:N17.ESep 2016/Jul 2017 Spread-0.0583-0.0583-0.0583-0.0583-0.00570.00%set 17:43
HO.U16:Q17.ESep 2016/Aug 2017 Spread-0.0678-0.0678-0.0678-0.0678-0.00620.00%set 17:43
HO.U16:Q18.ESep 2016/Aug 2018 Spread-0.0903-0.0903-0.0903-0.0903-0.00720.00%set 17:43
HO.U16:U17.ESep 2016/Sep 2017 Spread-0.0773-0.0773-0.0773-0.0773-0.00670.00%set 17:43
HO.U16:K17.ESep 2016/May 2017 Spread-0.0508-0.0508-0.0508-0.0508-0.00570.00%set 17:43
HO.U16:N18.ESep 2016/Jul 2018 Spread-0.0853-0.0853-0.0853-0.0853-0.00720.00%set 17:43
HO.U16:U18.ESep 2016/Sep 2018 Spread-0.0953-0.0953-0.0953-0.0953-0.00720.00%set 17:43
HO.U16:V16.ESep 2016/Oct 2016 Spread-0.0140-0.0137-0.0153-0.0150-0.00100.00%set 17:43
HO.U16:V17.ESep 2016/Oct 2017 Spread-0.0863-0.0863-0.0863-0.0863-0.00720.00%set 17:43
HO.U16:V18.ESep 2016/Oct 2018 Spread-0.1003-0.1003-0.1003-0.1003-0.00720.00%set 17:43
HO.V16:V17.EOct 2016/Oct 2017 Spread-0.0713-0.0713-0.0713-0.0713-0.00620.00%set 17:43
HO.V16:U18.EOct 2016/Sep 2018 Spread-0.0803-0.0803-0.0803-0.0803-0.00620.00%set 17:43
HO.V16:U17.EOct 2016/Sep 2017 Spread-0.0623-0.0623-0.0623-0.0623-0.00570.00%set 17:43
HO.V16:Q18.EOct 2016/Aug 2018 Spread-0.0753-0.0753-0.0753-0.0753-0.00620.00%set 17:43
HO.V16:Q17.EOct 2016/Aug 2017 Spread-0.0528-0.0528-0.0528-0.0528-0.00520.00%set 17:43
HO.V16:V18.EOct 2016/Oct 2018 Spread-0.0853-0.0853-0.0853-0.0853-0.00620.00%set 17:43
HO.V16:X16.EOct 2016/Nov 2016 Spread-0.0125-0.0118-0.0136-0.0134-0.00110.00%set 17:43
HO.V16:X17.EOct 2016/Nov 2017 Spread-0.0788-0.0788-0.0788-0.0788-0.00620.00%set 17:43
HO.V16:X18.EOct 2016/Nov 2018 Spread-0.0903-0.0903-0.0903-0.0903-0.00620.00%set 17:43
HO.V16:Z16.EOct 2016/Dec 2016 Spread-0.0263-0.0263-0.0263-0.0263-0.00170.00%set 17:43
HO.V16:Z17.EOct 2016/Dec 2017 Spread-0.0858-0.0858-0.0858-0.0858-0.00620.00%set 17:43
HO.V16:Z18.EOct 2016/Dec 2018 Spread-0.0943-0.0943-0.0943-0.0943-0.00620.00%set 17:43
HO.V16:N17.EOct 2016/Jul 2017 Spread-0.0433-0.0433-0.0433-0.0433-0.00470.00%set 17:43
HO.V16:N18.EOct 2016/Jul 2018 Spread-0.0703-0.0703-0.0703-0.0703-0.00620.00%set 17:43
HO.V16:M18.EOct 2016/Jun 2018 Spread-0.0698-0.0698-0.0698-0.0698-0.00620.00%set 17:43
HO.V16:M17.EOct 2016/Jun 2017 Spread-0.0368-0.0368-0.0368-0.0368-0.00470.00%set 17:43
HO.V16:F17.EOct 2016/Jan 2017 Spread-0.0373-0.0373-0.0373-0.0373-0.00220.00%set 17:43
HO.V16:F19.EOct 2016/Jan 2019 Spread-0.0933-0.0933-0.0933-0.0933-0.00620.00%set 17:43
HO.V16:G17.EOct 2016/Feb 2017 Spread-0.0433-0.0433-0.0433-0.0433-0.00220.00%set 17:43
HO.V16:G18.EOct 2016/Feb 2018 Spread-0.0838-0.0838-0.0838-0.0838-0.00620.00%set 17:43
HO.V16:H17.EOct 2016/Mar 2017 Spread-0.0433-0.0433-0.0433-0.0433-0.00420.00%set 17:43
HO.V16:H18.EOct 2016/Mar 2018 Spread-0.0813-0.0813-0.0813-0.0813-0.00620.00%set 17:43
HO.V16:J17.EOct 2016/Apr 2017 Spread-0.0348-0.0348-0.0348-0.0348-0.00470.00%set 17:43
HO.V16:J18.EOct 2016/Apr 2018 Spread-0.0758-0.0758-0.0758-0.0758-0.00620.00%set 17:43
HO.V16:K17.EOct 2016/May 2017 Spread-0.0358-0.0358-0.0358-0.0358-0.00470.00%set 17:43
HO.V16:K18.EOct 2016/May 2018 Spread-0.0723-0.0723-0.0723-0.0723-0.00620.00%set 17:43
HO.V16:F18.EOct 2016/Jan 2018 Spread-0.0848-0.0848-0.0848-0.0848-0.00620.00%set 17:43
HO.X16:N17.ENov 2016/Jul 2017 Spread-0.0299-0.0299-0.0299-0.0299-0.00360.00%set 17:43
HO.X16:K18.ENov 2016/May 2018 Spread-0.0589-0.0589-0.0589-0.0589-0.00510.00%set 17:43
HO.X16:K17.ENov 2016/May 2017 Spread-0.0224-0.0224-0.0224-0.0224-0.00360.00%set 17:43
HO.X16:J18.ENov 2016/Apr 2018 Spread-0.0624-0.0624-0.0624-0.0624-0.00510.00%set 17:43
HO.X16:J17.ENov 2016/Apr 2017 Spread-0.0214-0.0214-0.0214-0.0214-0.00360.00%set 17:43
HO.X16:H18.ENov 2016/Mar 2018 Spread-0.0679-0.0679-0.0679-0.0679-0.00510.00%set 17:43
HO.X16:H17.ENov 2016/Mar 2017 Spread-0.0299-0.0299-0.0299-0.0299-0.00310.00%set 17:43
HO.X16:G18.ENov 2016/Feb 2018 Spread-0.0704-0.0704-0.0704-0.0704-0.00510.00%set 17:43
HO.X16:G17.ENov 2016/Feb 2017 Spread-0.0299-0.0299-0.0299-0.0299-0.00110.00%set 17:43
HO.X16:F19.ENov 2016/Jan 2019 Spread-0.0799-0.0799-0.0799-0.0799-0.00510.00%set 17:43
HO.X16:F18.ENov 2016/Jan 2018 Spread-0.0714-0.0714-0.0714-0.0714-0.00510.00%set 17:43
HO.X16:F17.ENov 2016/Jan 2017 Spread-0.0239-0.0239-0.0239-0.0239-0.00110.00%set 17:43
HO.X16:Z18.ENov 2016/Dec 2018 Spread-0.0809-0.0809-0.0809-0.0809-0.00510.00%set 17:43
HO.X16:M18.ENov 2016/Jun 2018 Spread-0.0564-0.0564-0.0564-0.0564-0.00510.00%set 17:43
HO.X16:M17.ENov 2016/Jun 2017 Spread-0.0234-0.0234-0.0234-0.0234-0.00360.00%set 17:43
HO.X16:N18.ENov 2016/Jul 2018 Spread-0.0569-0.0569-0.0569-0.0569-0.00510.00%set 17:43
HO.X16:Q17.ENov 2016/Aug 2017 Spread-0.0394-0.0394-0.0394-0.0394-0.00410.00%set 17:43
HO.X16:Q18.ENov 2016/Aug 2018 Spread-0.0619-0.0619-0.0619-0.0619-0.00510.00%set 17:43
HO.X16:U17.ENov 2016/Sep 2017 Spread-0.0489-0.0489-0.0489-0.0489-0.00460.00%set 17:43
HO.X16:U18.ENov 2016/Sep 2018 Spread-0.0669-0.0669-0.0669-0.0669-0.00510.00%set 17:43
HO.X16:V17.ENov 2016/Oct 2017 Spread-0.0579-0.0579-0.0579-0.0579-0.00510.00%set 17:43
HO.X16:V18.ENov 2016/Oct 2018 Spread-0.0719-0.0719-0.0719-0.0719-0.00510.00%set 17:43
HO.X16:X17.ENov 2016/Nov 2017 Spread-0.0654-0.0654-0.0654-0.0654-0.00510.00%set 17:43
HO.X16:X18.ENov 2016/Nov 2018 Spread-0.0769-0.0769-0.0769-0.0769-0.00510.00%set 17:43
HO.X16:Z16.ENov 2016/Dec 2016 Spread-0.0125-0.0114-0.0133-0.0129-0.00060.00%set 17:43
HO.X16:Z17.ENov 2016/Dec 2017 Spread-0.0724-0.0724-0.0724-0.0724-0.00510.00%set 17:43
HO.Z16:H18.EDec 2016/Mar 2018 Spread-0.0550-0.0550-0.0550-0.0550-0.00450.00%set 17:43
HO.Z16:H17.EDec 2016/Mar 2017 Spread-0.0132-0.0170-0.00250.00%set 17:43
HO.Z16:G18.EDec 2016/Feb 2018 Spread-0.0575-0.0575-0.0575-0.0575-0.00450.00%set 17:43
HO.Z16:G17.EDec 2016/Feb 2017 Spread-0.0275-0.0275-0.0275-0.0170-0.00050.00%set 17:43
HO.Z16:F19.EDec 2016/Jan 2019 Spread-0.0670-0.0670-0.0670-0.0670-0.00450.00%set 17:43
HO.Z16:F17.EDec 2016/Jan 2017 Spread-0.0107-0.0100-0.0108-0.0110-0.00050.00%set 17:43
HO.Z16:Q17.EDec 2016/Aug 2017 Spread-0.0265-0.0265-0.0265-0.0265-0.00350.00%set 17:43
HO.Z16:J17.EDec 2016/Apr 2017 Spread-0.0085-0.0085-0.0085-0.0085-0.00300.00%set 17:43
HO.Z16:V18.EDec 2016/Oct 2018 Spread-0.0590-0.0590-0.0590-0.0590-0.00450.00%set 17:43
HO.Z16:U17.EDec 2016/Sep 2017 Spread-0.036-0.036-0.036-0.036-0.0040.00%set 17:43
HO.Z16:X17.EDec 2016/Nov 2017 Spread-0.0525-0.0525-0.0525-0.0525-0.00450.00%set 17:43
HO.Z16:M18.EDec 2016/Jun 2018 Spread-0.0435-0.0435-0.0435-0.0435-0.00450.00%set 17:43
HO.Z16:N18.EDec 2016/Jul 2018 Spread-0.0440-0.0440-0.0440-0.0440-0.00450.00%set 17:43
HO.Z16:U18.EDec 2016/Sep 2018 Spread-0.0540-0.0540-0.0540-0.0540-0.00450.00%set 17:43
HO.Z16:V17.EDec 2016/Oct 2017 Spread-0.0450-0.0450-0.0450-0.0450-0.00450.00%set 17:43
HO.Z16:X18.EDec 2016/Nov 2018 Spread-0.0640-0.0640-0.0640-0.0640-0.00450.00%set 17:43
HO.Z16:M17.EDec 2016/Jun 2017 Spread-0.0150-0.0150-0.0264-0.0105-0.00300.00%set 17:43
HO.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0639-0.0595-0.00450.00%set 17:43
HO.Z16:N17.EDec 2016/Jul 2017 Spread-0.017-0.017-0.017-0.017-0.0030.00%set 17:43
HO.Z16:Z18.EDec 2016/Dec 2018 Spread-0.0680-0.0680-0.0680-0.0680-0.00450.00%set 17:43
HO.Z16:F18.EDec 2016/Jan 2018 Spread-0.0585-0.0585-0.0585-0.0585-0.00450.00%set 17:43
HO.Z16:K18.EDec 2016/May 2018 Spread-0.0460-0.0460-0.0460-0.0460-0.00450.00%set 17:43
HO.Z16:K17.EDec 2016/May 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00300.00%set 17:43
HO.Z16:Q18.EDec 2016/Aug 2018 Spread-0.0490-0.0490-0.0490-0.0490-0.00450.00%set 17:43
HO.Z16:J18.EDec 2016/Apr 2018 Spread-0.0495-0.0495-0.0495-0.0495-0.00450.00%set 17:43
HO.F17:M17.EJan 2017/Jun 2017 Spread0.00050.00050.00050.0005-0.0025-500.00%set 17:43
HO.F17:N17.EJan 2017/Jul 2017 Spread-0.0060-0.0060-0.0060-0.0060-0.00250.00%set 17:43
HO.F17:M18.EJan 2017/Jun 2018 Spread-0.0325-0.0325-0.0325-0.0325-0.00400.00%set 17:43
HO.F17:Q18.EJan 2017/Aug 2018 Spread-0.038-0.038-0.038-0.038-0.0040.00%set 17:43
HO.F17:U18.EJan 2017/Sep 2018 Spread-0.043-0.043-0.043-0.043-0.0040.00%set 17:43
HO.F17:Q17.EJan 2017/Aug 2017 Spread-0.0155-0.0155-0.0155-0.0155-0.00300.00%set 17:43
HO.F17:Z18.EJan 2017/Dec 2018 Spread-0.057-0.057-0.057-0.057-0.0040.00%set 17:43
HO.F17:Z17.EJan 2017/Dec 2017 Spread-0.0485-0.0485-0.0485-0.0485-0.00400.00%set 17:43
HO.F17:X18.EJan 2017/Nov 2018 Spread-0.053-0.053-0.053-0.053-0.0040.00%set 17:43
HO.F17:X17.EJan 2017/Nov 2017 Spread-0.0415-0.0415-0.0415-0.0415-0.00400.00%set 17:43
HO.F17:G18.EJan 2017/Feb 2018 Spread-0.0465-0.0465-0.0465-0.0465-0.00400.00%set 17:43
HO.F17:V18.EJan 2017/Oct 2018 Spread-0.048-0.048-0.048-0.048-0.0040.00%set 17:43
HO.F17:V17.EJan 2017/Oct 2017 Spread-0.034-0.034-0.034-0.034-0.0040.00%set 17:43
HO.F17:K18.EJan 2017/May 2018 Spread-0.035-0.035-0.035-0.035-0.0040.00%set 17:43
HO.F17:J18.EJan 2017/Apr 2018 Spread-0.0385-0.0385-0.0385-0.0385-0.00400.00%set 17:43
HO.F17:H18.EJan 2017/Mar 2018 Spread-0.044-0.044-0.044-0.044-0.0040.00%set 17:43
HO.F17:J17.EJan 2017/Apr 2017 Spread0.00250.00250.00250.0025-0.0025-100.00%set 17:43
HO.F17:F18.EJan 2017/Jan 2018 Spread-0.0475-0.0475-0.0475-0.0475-0.00400.00%set 17:43
HO.F17:F19.EJan 2017/Jan 2019 Spread-0.056-0.056-0.056-0.056-0.0040.00%set 17:43
HO.F17:K17.EJan 2017/May 2017 Spread0.00150.00150.00150.0015-0.0025-166.67%set 17:43
HO.F17:G17.EJan 2017/Feb 2017 Spread-0.010-0.010-0.010-0.0060.0000.00%set 17:43
HO.F17:N18.EJan 2017/Jul 2018 Spread-0.033-0.033-0.033-0.033-0.0040.00%set 17:43
HO.F17:U17.EJan 2017/Sep 2017 Spread-0.0250-0.0250-0.0250-0.0250-0.00350.00%set 17:43
HO.F17:H17.EJan 2017/Mar 2017 Spread-0.006-0.006-0.006-0.006-0.0020.00%set 17:43
HO.G17:F19.EFeb 2017/Jan 2019 Spread-0.050-0.050-0.050-0.050-0.0040.00%set 17:43
HO.G17:H18.EFeb 2017/Mar 2018 Spread-0.038-0.038-0.038-0.038-0.0040.00%set 17:43
HO.G17:Q17.EFeb 2017/Aug 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00300.00%set 17:43
HO.G17:N18.EFeb 2017/Jul 2018 Spread-0.027-0.027-0.027-0.027-0.0040.00%set 17:43
HO.G17:M18.EFeb 2017/Jun 2018 Spread-0.0265-0.0265-0.0265-0.0265-0.00400.00%set 17:43
HO.G17:K18.EFeb 2017/May 2018 Spread-0.029-0.029-0.029-0.029-0.0040.00%set 17:43
HO.G17:K17.EFeb 2017/May 2017 Spread0.00750.00750.00750.0075-0.0025-33.33%set 17:43
HO.G17:J18.EFeb 2017/Apr 2018 Spread-0.0325-0.0325-0.0325-0.0325-0.00400.00%set 17:43
HO.G17:J17.EFeb 2017/Apr 2017 Spread0.00850.00850.00850.0085-0.0025-29.41%set 17:43
HO.G17:G18.EFeb 2017/Feb 2018 Spread-0.0405-0.0405-0.0405-0.0405-0.00400.00%set 17:43
HO.G17:Z18.EFeb 2017/Dec 2018 Spread-0.051-0.051-0.051-0.051-0.0040.00%set 17:43
HO.G17:F18.EFeb 2017/Jan 2018 Spread-0.0415-0.0415-0.0415-0.0415-0.00400.00%set 17:43
HO.G17:V18.EFeb 2017/Oct 2018 Spread-0.042-0.042-0.042-0.042-0.0040.00%set 17:43
HO.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0425-0.0425-0.0425-0.0425-0.00400.00%set 17:43
HO.G17:X18.EFeb 2017/Nov 2018 Spread-0.047-0.047-0.047-0.047-0.0040.00%set 17:43
HO.G17:X17.EFeb 2017/Nov 2017 Spread-0.0355-0.0355-0.0355-0.0355-0.00400.00%set 17:43
HO.G17:V17.EFeb 2017/Oct 2017 Spread-0.028-0.028-0.028-0.028-0.0040.00%set 17:43
HO.G17:U18.EFeb 2017/Sep 2018 Spread-0.037-0.037-0.037-0.037-0.0040.00%set 17:43
HO.G17:U17.EFeb 2017/Sep 2017 Spread-0.0190-0.0190-0.0190-0.0190-0.00350.00%set 17:43
HO.G17:Q18.EFeb 2017/Aug 2018 Spread-0.032-0.032-0.032-0.032-0.0040.00%set 17:43
HO.G17:M17.EFeb 2017/Jun 2017 Spread0.00650.00650.00650.0065-0.0025-38.46%set 17:43
HO.H17:X17.EMar 2017/Nov 2017 Spread-0.0355-0.0355-0.0355-0.0355-0.00200.00%set 17:43
HO.H17:M17.EMar 2017/Jun 2017 Spread0.00650.00650.00650.0065-0.0005-7.69%set 17:43
HO.H17:V17.EMar 2017/Oct 2017 Spread-0.028-0.028-0.028-0.028-0.0020.00%set 17:43
HO.H17:M18.EMar 2017/Jun 2018 Spread-0.0265-0.0265-0.0265-0.0265-0.00200.00%set 17:43
HO.H17:U18.EMar 2017/Sep 2018 Spread-0.037-0.037-0.037-0.037-0.0020.00%set 17:43
HO.H17:U17.EMar 2017/Sep 2017 Spread-0.0190-0.0190-0.0190-0.0190-0.00150.00%set 17:43
HO.H17:Q18.EMar 2017/Aug 2018 Spread-0.032-0.032-0.032-0.032-0.0020.00%set 17:43
HO.H17:Q17.EMar 2017/Aug 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00100.00%set 17:43
HO.H17:N18.EMar 2017/Jul 2018 Spread-0.027-0.027-0.027-0.027-0.0020.00%set 17:43
HO.H17:V18.EMar 2017/Oct 2018 Spread-0.042-0.042-0.042-0.042-0.0020.00%set 17:43
HO.H17:K18.EMar 2017/May 2018 Spread-0.029-0.029-0.029-0.029-0.0020.00%set 17:43
HO.H17:J18.EMar 2017/Apr 2018 Spread-0.0325-0.0325-0.0325-0.0325-0.00200.00%set 17:43
HO.H17:X18.EMar 2017/Nov 2018 Spread-0.047-0.047-0.047-0.047-0.0020.00%set 17:43
HO.H17:Z17.EMar 2017/Dec 2017 Spread-0.0425-0.0425-0.0425-0.0425-0.00200.00%set 17:43
HO.H17:Z18.EMar 2017/Dec 2018 Spread-0.051-0.051-0.051-0.051-0.0020.00%set 17:43
HO.H17:K17.EMar 2017/May 2017 Spread0.00750.00750.00750.0075-0.0005-6.67%set 17:43
HO.H17:F19.EMar 2017/Jan 2019 Spread-0.050-0.050-0.050-0.050-0.0020.00%set 17:43
HO.H17:H18.EMar 2017/Mar 2018 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 17:43
HO.H17:J17.EMar 2017/Apr 2017 Spread0.00700.00700.00700.0085-0.0005-5.88%set 17:43
HO.H17:F18.EMar 2017/Jan 2018 Spread-0.0415-0.0415-0.0415-0.0415-0.00200.00%set 17:43
HO.H17:G18.EMar 2017/Feb 2018 Spread-0.0405-0.0405-0.0405-0.0405-0.00200.00%set 17:43
HO.J17:K17.EApr 2017/May 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HO.J17:V17.EApr 2017/Oct 2017 Spread-0.0365-0.0365-0.0365-0.0365-0.00150.00%set 17:43
HO.J17:U18.EApr 2017/Sep 2018 Spread-0.0455-0.0455-0.0455-0.0455-0.00150.00%set 17:43
HO.J17:U17.EApr 2017/Sep 2017 Spread-0.0275-0.0275-0.0275-0.0275-0.00100.00%set 17:43
HO.J17:Q18.EApr 2017/Aug 2018 Spread-0.0405-0.0405-0.0405-0.0405-0.00150.00%set 17:43
HO.J17:Q17.EApr 2017/Aug 2017 Spread-0.0180-0.0180-0.0180-0.0180-0.00050.00%set 17:43
HO.J17:N18.EApr 2017/Jul 2018 Spread-0.0355-0.0355-0.0355-0.0355-0.00150.00%set 17:43
HO.J17:N17.EApr 2017/Jul 2017 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:43
HO.J17:H18.EApr 2017/Mar 2018 Spread-0.0465-0.0465-0.0465-0.0465-0.00150.00%set 17:43
HO.J17:X17.EApr 2017/Nov 2017 Spread-0.0440-0.0440-0.0440-0.0440-0.00150.00%set 17:43
HO.J17:X18.EApr 2017/Nov 2018 Spread-0.0555-0.0555-0.0555-0.0555-0.00150.00%set 17:43
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.0510-0.0510-0.0510-0.0510-0.00150.00%set 17:43
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.0500-0.0500-0.0500-0.0500-0.00150.00%set 17:43
HO.J17:F19.EApr 2017/Jan 2019 Spread-0.0585-0.0585-0.0585-0.0585-0.00150.00%set 17:43
HO.J17:G18.EApr 2017/Feb 2018 Spread-0.0490-0.0490-0.0490-0.0490-0.00150.00%set 17:43
HO.J17:V18.EApr 2017/Oct 2018 Spread-0.0505-0.0505-0.0505-0.0505-0.00150.00%set 17:43
HO.J17:Z18.EApr 2017/Dec 2018 Spread-0.0595-0.0595-0.0595-0.0595-0.00150.00%set 17:43
HO.J17:K18.EApr 2017/May 2018 Spread-0.0375-0.0375-0.0375-0.0375-0.00150.00%set 17:43
HO.J17:M17.EApr 2017/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HO.J17:M18.EApr 2017/Jun 2018 Spread-0.0350-0.0350-0.0350-0.0350-0.00150.00%set 17:43
HO.J17:J18.EApr 2017/Apr 2018 Spread-0.0410-0.0410-0.0410-0.0410-0.00150.00%set 17:43
HO.K17:F19.EMay 2017/Jan 2019 Spread-0.0575-0.0575-0.0575-0.0575-0.00150.00%set 17:43
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.0490-0.0490-0.0490-0.0490-0.00150.00%set 17:43
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.0500-0.0500-0.0500-0.0500-0.00150.00%set 17:43
HO.K17:G18.EMay 2017/Feb 2018 Spread-0.0480-0.0480-0.0480-0.0480-0.00150.00%set 17:43
HO.K17:H18.EMay 2017/Mar 2018 Spread-0.0455-0.0455-0.0455-0.0455-0.00150.00%set 17:43
HO.K17:Z18.EMay 2017/Dec 2018 Spread-0.0585-0.0585-0.0585-0.0585-0.00150.00%set 17:43
HO.K17:X18.EMay 2017/Nov 2018 Spread-0.0545-0.0545-0.0545-0.0545-0.00150.00%set 17:43
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.0430-0.0430-0.0430-0.0430-0.00150.00%set 17:43
HO.K17:V18.EMay 2017/Oct 2018 Spread-0.0495-0.0495-0.0495-0.0495-0.00150.00%set 17:43
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.0355-0.0355-0.0355-0.0355-0.00150.00%set 17:43
HO.K17:U18.EMay 2017/Sep 2018 Spread-0.0445-0.0445-0.0445-0.0445-0.00150.00%set 17:43
HO.K17:U17.EMay 2017/Sep 2017 Spread-0.0265-0.0265-0.0265-0.0265-0.00100.00%set 17:43
HO.K17:Q18.EMay 2017/Aug 2018 Spread-0.0395-0.0395-0.0395-0.0395-0.00150.00%set 17:43
HO.K17:Q17.EMay 2017/Aug 2017 Spread-0.0170-0.0170-0.0170-0.0170-0.00050.00%set 17:43
HO.K17:N18.EMay 2017/Jul 2018 Spread-0.0345-0.0345-0.0345-0.0345-0.00150.00%set 17:43
HO.K17:N17.EMay 2017/Jul 2017 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
HO.K17:M18.EMay 2017/Jun 2018 Spread-0.0340-0.0340-0.0340-0.0340-0.00150.00%set 17:43
HO.K17:M17.EMay 2017/Jun 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HO.K17:K18.EMay 2017/May 2018 Spread-0.0365-0.0365-0.0365-0.0365-0.00150.00%set 17:43
HO.K17:J18.EMay 2017/Apr 2018 Spread-0.0400-0.0400-0.0400-0.0400-0.00150.00%set 17:43
HO.M17:H18.EJun 2017/Mar 2018 Spread-0.0445-0.0445-0.0445-0.0445-0.00150.00%set 17:43
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.0255-0.0255-0.0255-0.0255-0.00100.00%set 17:43
HO.M17:F19.EJun 2017/Jan 2019 Spread-0.0565-0.0565-0.0565-0.0565-0.00150.00%set 17:43
HO.M17:J18.EJun 2017/Apr 2018 Spread-0.0390-0.0390-0.0390-0.0390-0.00150.00%set 17:43
HO.M17:K18.EJun 2017/May 2018 Spread-0.0355-0.0355-0.0355-0.0355-0.00150.00%set 17:43
HO.M17:M18.EJun 2017/Jun 2018 Spread-0.0330-0.0330-0.0330-0.0330-0.00150.00%set 17:43
HO.M17:N17.EJun 2017/Jul 2017 Spread-0.0158-0.0158-0.0158-0.00650.00000.00%set 17:43
HO.M17:N18.EJun 2017/Jul 2018 Spread-0.0335-0.0335-0.0335-0.0335-0.00150.00%set 17:43
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.0160-0.0160-0.0160-0.0160-0.00050.00%set 17:43
HO.M17:Q18.EJun 2017/Aug 2018 Spread-0.0385-0.0385-0.0385-0.0385-0.00150.00%set 17:43
HO.M17:Z18.EJun 2017/Dec 2018 Spread-0.0575-0.0575-0.0575-0.0575-0.00150.00%set 17:43
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.0490-0.0490-0.0490-0.0490-0.00150.00%set 17:43
HO.M17:X18.EJun 2017/Nov 2018 Spread-0.0535-0.0535-0.0535-0.0535-0.00150.00%set 17:43
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.0420-0.0420-0.0420-0.0420-0.00150.00%set 17:43
HO.M17:V18.EJun 2017/Oct 2018 Spread-0.0485-0.0485-0.0485-0.0485-0.00150.00%set 17:43
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.0345-0.0345-0.0345-0.0345-0.00150.00%set 17:43
HO.M17:U18.EJun 2017/Sep 2018 Spread-0.0435-0.0435-0.0435-0.0435-0.00150.00%set 17:43
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.0480-0.0480-0.0480-0.0480-0.00150.00%set 17:43
HO.M17:G18.EJun 2017/Feb 2018 Spread-0.0470-0.0470-0.0470-0.0470-0.00150.00%set 17:43
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.0415-0.0415-0.0415-0.0415-0.00150.00%set 17:43
HO.N17:Q18.EJul 2017/Aug 2018 Spread-0.0320-0.0320-0.0320-0.0320-0.00150.00%set 17:43
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.019-0.019-0.019-0.019-0.0010.00%set 17:43
HO.N17:U18.EJul 2017/Sep 2018 Spread-0.0370-0.0370-0.0370-0.0370-0.00150.00%set 17:43
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.0280-0.0280-0.0280-0.0280-0.00150.00%set 17:43
HO.N17:V18.EJul 2017/Oct 2018 Spread-0.0420-0.0420-0.0420-0.0420-0.00150.00%set 17:43
HO.N17:X18.EJul 2017/Nov 2018 Spread-0.0470-0.0470-0.0470-0.0470-0.00150.00%set 17:43
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.0425-0.0425-0.0425-0.0425-0.00150.00%set 17:43
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:43
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.0355-0.0355-0.0355-0.0355-0.00150.00%set 17:43
HO.N17:N18.EJul 2017/Jul 2018 Spread-0.0270-0.0270-0.0270-0.0270-0.00150.00%set 17:43
HO.N17:M18.EJul 2017/Jun 2018 Spread-0.0265-0.0265-0.0265-0.0265-0.00150.00%set 17:43
HO.N17:K18.EJul 2017/May 2018 Spread-0.0290-0.0290-0.0290-0.0290-0.00150.00%set 17:43
HO.N17:J18.EJul 2017/Apr 2018 Spread-0.0325-0.0325-0.0325-0.0325-0.00150.00%set 17:43
HO.N17:H18.EJul 2017/Mar 2018 Spread-0.0380-0.0380-0.0380-0.0380-0.00150.00%set 17:43
HO.N17:G18.EJul 2017/Feb 2018 Spread-0.0405-0.0405-0.0405-0.0405-0.00150.00%set 17:43
HO.N17:F19.EJul 2017/Jan 2019 Spread-0.0500-0.0500-0.0500-0.0500-0.00150.00%set 17:43
HO.N17:Z18.EJul 2017/Dec 2018 Spread-0.0510-0.0510-0.0510-0.0510-0.00150.00%set 17:43
HO.Q17:M18.EAug 2017/Jun 2018 Spread-0.017-0.017-0.017-0.017-0.0010.00%set 17:43
HO.Q17:V18.EAug 2017/Oct 2018 Spread-0.0325-0.0325-0.0325-0.0325-0.00100.00%set 17:43
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.033-0.033-0.033-0.033-0.0010.00%set 17:43
HO.Q17:U18.EAug 2017/Sep 2018 Spread-0.0275-0.0275-0.0275-0.0275-0.00100.00%set 17:43
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:43
HO.Q17:N18.EAug 2017/Jul 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.00100.00%set 17:43
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.026-0.026-0.026-0.026-0.0010.00%set 17:43
HO.Q17:X18.EAug 2017/Nov 2018 Spread-0.0375-0.0375-0.0375-0.0375-0.00100.00%set 17:43
HO.Q17:K18.EAug 2017/May 2018 Spread-0.0195-0.0195-0.0195-0.0195-0.00100.00%set 17:43
HO.Q17:F19.EAug 2017/Jan 2019 Spread-0.0405-0.0405-0.0405-0.0405-0.00100.00%set 17:43
HO.Q17:G18.EAug 2017/Feb 2018 Spread-0.031-0.031-0.031-0.031-0.0010.00%set 17:43
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:43
HO.Q17:H18.EAug 2017/Mar 2018 Spread-0.0285-0.0285-0.0285-0.0285-0.00100.00%set 17:43
HO.Q17:J18.EAug 2017/Apr 2018 Spread-0.023-0.023-0.023-0.023-0.0010.00%set 17:43
HO.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0225-0.0225-0.0225-0.0225-0.00100.00%set 17:43
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.0185-0.0185-0.0185-0.0185-0.00100.00%set 17:43
HO.Q17:Z18.EAug 2017/Dec 2018 Spread-0.0415-0.0415-0.0415-0.0415-0.00100.00%set 17:43
HO.U17:V18.ESep 2017/Oct 2018 Spread-0.0230-0.0230-0.0230-0.0230-0.00050.00%set 17:43
HO.U17:K18.ESep 2017/May 2018 Spread-0.0100-0.0100-0.0100-0.0100-0.00050.00%set 17:43
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.0165-0.0165-0.0165-0.0165-0.00050.00%set 17:43
HO.U17:X18.ESep 2017/Nov 2018 Spread-0.0280-0.0280-0.0280-0.0280-0.00050.00%set 17:43
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:43
HO.U17:Z18.ESep 2017/Dec 2018 Spread-0.0320-0.0320-0.0320-0.0320-0.00050.00%set 17:43
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.0090-0.0090-0.0090-0.0090-0.00050.00%set 17:43
HO.U17:N18.ESep 2017/Jul 2018 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:43
HO.U17:G18.ESep 2017/Feb 2018 Spread-0.0215-0.0215-0.0215-0.0215-0.00050.00%set 17:43
HO.U17:J18.ESep 2017/Apr 2018 Spread-0.0135-0.0135-0.0135-0.0135-0.00050.00%set 17:43
HO.U17:H18.ESep 2017/Mar 2018 Spread-0.0190-0.0190-0.0190-0.0190-0.00050.00%set 17:43
HO.U17:Q18.ESep 2017/Aug 2018 Spread-0.0130-0.0130-0.0130-0.0130-0.00050.00%set 17:43
HO.U17:M18.ESep 2017/Jun 2018 Spread-0.0075-0.0075-0.0075-0.0075-0.00050.00%set 17:43
HO.U17:F19.ESep 2017/Jan 2019 Spread-0.0310-0.0310-0.0310-0.0310-0.00050.00%set 17:43
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:43
HO.U17:U18.ESep 2017/Sep 2018 Spread-0.0180-0.0180-0.0180-0.0180-0.00050.00%set 17:43
HO.V17:Q18.EOct 2017/Aug 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HO.V17:N18.EOct 2017/Jul 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HO.V17:U18.EOct 2017/Sep 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:43
HO.V17:M18.EOct 2017/Jun 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:43
HO.V17:K18.EOct 2017/May 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HO.V17:V18.EOct 2017/Oct 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
HO.V17:J18.EOct 2017/Apr 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HO.V17:F19.EOct 2017/Jan 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
HO.V17:G18.EOct 2017/Feb 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:43
HO.V17:H18.EOct 2017/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
HO.V17:Z18.EOct 2017/Dec 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:43
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:43
HO.V17:X18.EOct 2017/Nov 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
HO.X17:N18.ENov 2017/Jul 2018 Spread0.00850.00850.00850.00850.00000.00%set 17:43
HO.X17:Q18.ENov 2017/Aug 2018 Spread0.00350.00350.00350.00350.00000.00%set 17:43
HO.X17:U18.ENov 2017/Sep 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HO.X17:V18.ENov 2017/Oct 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
HO.X17:X18.ENov 2017/Nov 2018 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:43
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
HO.X17:Z18.ENov 2017/Dec 2018 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:43
HO.X17:M18.ENov 2017/Jun 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HO.X17:K18.ENov 2017/May 2018 Spread0.00650.00650.00650.00650.00000.00%set 17:43
HO.X17:J18.ENov 2017/Apr 2018 Spread0.0030.0030.0030.0030.0000.00%set 17:43
HO.X17:H18.ENov 2017/Mar 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HO.X17:G18.ENov 2017/Feb 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.X17:F19.ENov 2017/Jan 2019 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:43
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
HO.Z17:K18.EDec 2017/May 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:43
HO.Z17:J18.EDec 2017/Apr 2018 Spread0.010.010.010.010.000.00%set 17:43
HO.Z17:G18.EDec 2017/Feb 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:43
HO.Z17:F19.EDec 2017/Jan 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
HO.Z17:F18.EDec 2017/Jan 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HO.Z17:H18.EDec 2017/Mar 2018 Spread0.00450.00450.00450.00450.00000.00%set 17:43
HO.Z17:M18.EDec 2017/Jun 2018 Spread0.0160.0160.0160.0160.0000.00%set 17:43
HO.Z17:X18.EDec 2017/Nov 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HO.Z17:N18.EDec 2017/Jul 2018 Spread0.01550.01550.01550.01550.00000.00%set 17:43
HO.Z17:Q18.EDec 2017/Aug 2018 Spread0.01050.01050.01050.01050.00000.00%set 17:43
HO.Z17:U18.EDec 2017/Sep 2018 Spread0.00550.00550.00550.00550.00000.00%set 17:43
HO.Z17:V18.EDec 2017/Oct 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HO.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:43
HO.F18:K18.EJan 2018/May 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:43
HO.F18:M18.EJan 2018/Jun 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:43
HO.F18:Q18.EJan 2018/Aug 2018 Spread0.00950.00950.00950.00950.00000.00%set 17:43
HO.F18:J18.EJan 2018/Apr 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HO.F18:H18.EJan 2018/Mar 2018 Spread0.00350.00350.00350.00350.00000.00%set 17:43
HO.F18:G18.EJan 2018/Feb 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HO.F18:F19.EJan 2018/Jan 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:43
HO.F18:N18.EJan 2018/Jul 2018 Spread0.01450.01450.01450.01450.00000.00%set 17:43
HO.F18:U18.EJan 2018/Sep 2018 Spread0.00450.00450.00450.00450.00000.00%set 17:43
HO.F18:V18.EJan 2018/Oct 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HO.F18:X18.EJan 2018/Nov 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:43
HO.F18:Z18.EJan 2018/Dec 2018 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:43
HO.G18:H18.EFeb 2018/Mar 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HO.G18:U18.EFeb 2018/Sep 2018 Spread0.00350.00350.00350.00350.00000.00%set 17:43
HO.G18:Q18.EFeb 2018/Aug 2018 Spread0.00850.00850.00850.00850.00000.00%set 17:43
HO.G18:N18.EFeb 2018/Jul 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:43
HO.G18:M18.EFeb 2018/Jun 2018 Spread0.0140.0140.0140.0140.0000.00%set 17:43
HO.G18:V18.EFeb 2018/Oct 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HO.G18:X18.EFeb 2018/Nov 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
HO.G18:K18.EFeb 2018/May 2018 Spread0.01150.01150.01150.01150.00000.00%set 17:43
HO.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:43
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:43
HO.G18:F19.EFeb 2018/Jan 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:43
HO.H18:J18.EMar 2018/Apr 2018 Spread0.00550.00550.00550.00550.00000.00%set 17:43
HO.H18:F19.EMar 2018/Jan 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
HO.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HO.H18:M18.EMar 2018/Jun 2018 Spread0.01150.01150.01150.01150.00000.00%set 17:43
HO.H18:X18.EMar 2018/Nov 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
HO.H18:N18.EMar 2018/Jul 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:43
HO.H18:Q18.EMar 2018/Aug 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HO.H18:U18.EMar 2018/Sep 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HO.H18:V18.EMar 2018/Oct 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HO.H18:Z18.EMar 2018/Dec 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
HO.J18:K18.EApr 2018/May 2018 Spread0.00350.00350.00350.00350.00000.00%set 17:43
HO.J18:M18.EApr 2018/Jun 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HO.J18:N18.EApr 2018/Jul 2018 Spread0.00550.00550.00550.00550.00000.00%set 17:43
HO.J18:Q18.EApr 2018/Aug 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HO.J18:U18.EApr 2018/Sep 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HO.J18:V18.EApr 2018/Oct 2018 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:43
HO.J18:X18.EApr 2018/Nov 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:43
HO.J18:F19.EApr 2018/Jan 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:43
HO.J18:Z18.EApr 2018/Dec 2018 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:43
HO.K18:M18.EMay 2018/Jun 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HO.K18:Z18.EMay 2018/Dec 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
HO.K18:F19.EMay 2018/Jan 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:43
HO.K18:X18.EMay 2018/Nov 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
HO.K18:V18.EMay 2018/Oct 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
HO.K18:Q18.EMay 2018/Aug 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HO.K18:U18.EMay 2018/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
HO.K18:N18.EMay 2018/Jul 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:43
HO.M18:Z18.EJun 2018/Dec 2018 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:43
HO.M18:U18.EJun 2018/Sep 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:43
HO.M18:N18.EJun 2018/Jul 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HO.M18:V18.EJun 2018/Oct 2018 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:43
HO.M18:F19.EJun 2018/Jan 2019 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:43
HO.M18:X18.EJun 2018/Nov 2018 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:43
HO.M18:Q18.EJun 2018/Aug 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:43
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
HO.N18:U18.EJul 2018/Sep 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
HO.N18:Q18.EJul 2018/Aug 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:43
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:43
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HO.Z18:F19.EDec 2018/Jan 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.