S&P 500
2663.77
-6.37 -0.24%
Dow Indu
24383.13
-79.81 -0.33%
Nasdaq
7111.60
-34.53 -0.48%
Crude Oil
68.82
+0.42 +0.62%
Gold
1323.40
-10.80 -0.81%
Euro
1.220725
-0.006770 -0.55%
US Dollar
90.925
+0.661 +0.73%
Weak

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.K18.EMay 2018 (E)2.11722.14772.10062.1440+0.0210+0.99%15:06
HO.M18.EJun 2018 (E)2.11012.13882.09232.1352+0.0200+0.95%15:06
HO.N18.EJul 2018 (E)2.10682.13452.08822.1310+0.0196+0.93%15:05
HO.Q18.EAug 2018 (E)2.10872.13162.08732.1285+0.0184+0.87%15:06
HO.U18.ESep 2018 (E)2.10992.13182.08892.1283+0.0169+0.80%14:54
HO.V18.EOct 2018 (E)2.11102.13312.09012.1301+0.0171+0.81%14:57
HO.X18.ENov 2018 (E)2.11072.13372.09052.1337+0.0203+0.96%14:39
HO.Z18.EDec 2018 (E)2.10852.13202.08862.1293+0.0184+0.88%14:49
HO.F19.EJan 2019 (E)2.10652.11002.08722.1245+0.0153+0.73%set 12:09
HO.G19.EFeb 2019 (E)2.08582.12332.08582.1233+0.0200+0.95%14:39
HO.H19.EMar 2019 (E)2.06052.07972.06052.1063+0.0152+0.73%set 14:41
HO.J19.EApr 2019 (E)2.05022.07302.04912.0882+0.0150+0.72%set 14:41
HO.K19.EMay 2019 (E)1.83311.83311.83312.0760+0.0154+0.76%set 14:41
HO.M19.EJun 2019 (E)2.03262.06702.03262.0661+0.0145+0.71%set 14:29
HO.N19.EJul 2019 (E)1.93751.93751.93502.0626+0.0143+0.71%set 14:41
HO.Q19.EAug 2019 (E)2.03042.03042.03042.0623+0.0140+0.68%set 14:41
HO.U19.ESep 2019 (E)2.03462.03462.03462.0654+0.0139+0.68%set 14:41
HO.V19.EOct 2019 (E)2.05002.05002.05002.0708+0.0139+0.68%set 14:41
HO.X19.ENov 2019 (E)1.99001.99001.99002.0779+0.0145+0.71%set 14:41
HO.Z19.EDec 2019 (E)2.05202.06502.05202.0827+0.0142+0.69%set 11:29
HO.F20.EJan 2020 (E)2.06002.06002.06002.0865+0.0142+0.69%set 14:41
HO.G20.EFeb 2020 (E)1.98641.98641.98642.0828+0.0142+0.69%set 14:41
HO.H20.EMar 2020 (E)2.07152.07152.07152.0715+0.0142+0.69%set 14:41
HO.J20.EApr 2020 (E)2.05282.05282.05282.0528+0.0142+0.70%set 14:41
HO.K20.EMay 2020 (E)2.03862.03862.03862.0386+0.0142+0.70%set 14:41
HO.M20.EJun 2020 (E)1.82751.83151.82752.0282+0.0142+0.71%set 14:41
HO.N20.EJul 2020 (E)2.02482.02482.02482.0248+0.0142+0.71%set 14:41
HO.Q20.EAug 2020 (E)2.02142.02142.02142.0214+0.0142+0.71%set 14:41
HO.U20.ESep 2020 (E)2.01892.01892.01892.0189+0.0142+0.71%set 14:41
HO.V20.EOct 2020 (E)2.01382.01382.01382.0138+0.0142+0.71%set 14:41
HO.X20.ENov 2020 (E)2.00902.00902.00902.0090+0.0142+0.71%set 14:41
HO.Z20.EDec 2020 (E)1.94561.94561.94552.0052+0.0142+0.71%set 14:41
HO.F21.EJan 2021 (E)1.88751.88751.88752.0066+0.0142+0.71%set 14:41
HO.G21.EFeb 2021 (E)2.00392.00392.00392.0039+0.0142+0.71%set 14:41
HO.H21.EMar 2021 (E)1.99601.99601.99601.9960+0.0142+0.72%set 14:41
HO.J21.EApr 2021 (E)1.98301.98301.98301.9830+0.0142+0.72%set 14:41
HO.K21.EMay 2021 (E)1.97981.97981.97981.9798+0.0142+0.72%set 14:41
HO.M21.EJun 2021 (E)1.96971.96971.96971.9697+0.0142+0.73%set 14:41
HO.N21.EJul 2021 (E)1.96311.96311.96311.9631+0.0142+0.73%set 14:41
HO.Q21.EAug 2021 (E)1.96071.96071.96071.9607+0.0142+0.73%set 14:41
HO.U21.ESep 2021 (E)1.95881.95881.95881.9588+0.0142+0.73%set 14:41
HO.V21.EOct 2021 (E)1.95701.95701.95701.9570+0.0142+0.73%set 14:41
HO.X21.ENov 2021 (E)1.95271.95271.95271.9527+0.0142+0.73%set 14:41
HO.Z21.EDec 2021 (E)1.94961.94961.94961.9496+0.0142+0.73%set 14:41
HO.F22.EJan 2022 (E)1.95561.95561.95561.9556+0.0142+0.73%set 14:41
HO.K18May 20182.14092.14092.14092.1409+0.0179+0.84%set 14:32
HO.M18Jun 20182.13242.13242.13242.1324+0.0172+0.81%set 14:32
HO.N18Jul 20182.12842.12842.12842.1284+0.0170+0.81%set 14:32
HO.Q18Aug 20182.12612.12612.12612.1261+0.0160+0.76%set 14:32
HO.U18Sep 20182.12682.12682.12682.1268+0.0154+0.73%set 14:32
HO.V18Oct 20182.12832.12832.12832.1283+0.0153+0.72%set 14:32
HO.X18Nov 20182.12882.12882.12882.1288+0.0154+0.73%set 14:32
HO.Z18Dec 20182.12632.12632.12632.1263+0.0154+0.73%set 14:32
HO.F19Jan 20192.12452.12452.12452.1245+0.0153+0.73%set 14:32
HO.G19Feb 20192.11852.11852.11852.1185+0.0152+0.72%set 14:32
HO.H19Mar 20192.10632.10632.10632.1063+0.0152+0.73%set 14:41
HO.J19Apr 20192.08822.08822.08822.0882+0.0150+0.72%set 14:41
HO.K19May 20192.07602.07602.07602.0760+0.0154+0.75%set 14:41
HO.M19Jun 20192.06612.06612.06612.0661+0.0145+0.71%set 14:41
HO.N19Jul 20192.06262.06262.06262.0626+0.0143+0.70%set 14:41
HO.Q19Aug 20192.06232.06232.06232.0623+0.0140+0.68%set 14:41
HO.U19Sep 20192.06542.06542.06542.0654+0.0139+0.68%set 14:41
HO.V19Oct 20192.07082.07082.07082.0708+0.0139+0.68%set 14:41
HO.X19Nov 20192.07792.07792.07792.0779+0.0145+0.70%set 14:41
HO.Z19Dec 20192.08272.08272.08272.0827+0.0142+0.69%set 14:41
HO.F20Jan 20202.08652.08652.08652.0865+0.0142+0.69%set 14:41
HO.G20Feb 20202.08282.08282.08282.0828+0.0142+0.69%set 14:41
HO.H20Mar 20202.07152.07152.07152.0715+0.0142+0.69%set 14:41
HO.J20Apr 20202.05282.05282.05282.0528+0.0142+0.70%set 14:41
HO.K20May 20202.03862.03862.03862.0386+0.0142+0.70%set 14:41
HO.M20Jun 20202.02822.02822.02822.0282+0.0142+0.71%set 14:41
HO.N20Jul 20202.02482.02482.02482.0248+0.0142+0.71%set 14:41
HO.Q20Aug 20202.02142.02142.02142.0214+0.0142+0.71%set 14:41
HO.U20Sep 20202.01892.01892.01892.0189+0.0142+0.71%set 14:41
HO.V20Oct 20202.01382.01382.01382.0138+0.0142+0.71%set 14:41
HO.X20Nov 20202.00902.00902.00902.0090+0.0142+0.71%set 14:41
HO.Z20Dec 20202.00522.00522.00522.0052+0.0142+0.71%set 14:41
HO.F21Jan 20212.00662.00662.00662.0066+0.0142+0.71%set 14:41
HO.G21Feb 20212.00392.00392.00392.0039+0.0142+0.71%set 14:41
HO.H21Mar 20211.99601.99601.99601.9960+0.0142+0.72%set 14:41
HO.J21Apr 20211.98301.98301.98301.9830+0.0142+0.72%set 14:41
HO.K21May 20211.97981.97981.97981.9798+0.0142+0.72%set 14:41
HO.M21Jun 20211.96971.96971.96971.9697+0.0142+0.73%set 14:41
HO.N21Jul 20211.96311.96311.96311.9631+0.0142+0.73%set 14:41
HO.Q21Aug 20211.96071.96071.96071.9607+0.0142+0.73%set 14:41
HO.U21Sep 20211.95881.95881.95881.9588+0.0142+0.73%set 14:41
HO.V21Oct 20211.95701.95701.95701.9570+0.0142+0.73%set 14:41
HO.X21Nov 20211.95271.95271.95271.9527+0.0142+0.73%set 14:41
HO.Z21Dec 20211.94961.94961.94961.9496+0.0142+0.73%set 14:41
HO.F22Jan 20221.95561.95561.95561.9556+0.0142+0.73%set 14:41
HO.K18:F19.EMay 2018/Jan 2019 Spread0.01100.01190.00910.0138-0.0001-0.72%set 17:38
HO.K18:F20.EMay 2018/Jan 2020 Spread0.05070.05070.05070.0507-0.0004-0.79%set 17:38
HO.K18:F21.EMay 2018/Jan 2021 Spread0.13060.13060.13060.1306+0.0019+1.45%set 17:37
HO.K18:F22.EMay 2018/Jan 2022 Spread0.18160.18160.18160.1816+0.0019+1.05%set 17:38
HO.K18:G19.EMay 2018/Feb 2019 Spread0.01570.01860.01420.0197-0.0003-1.49%set 17:38
HO.K18:G20.EMay 2018/Feb 2020 Spread0.05440.05440.05440.0544-0.0002-0.37%set 17:37
HO.K18:G21.EMay 2018/Feb 2021 Spread0.13330.13330.13330.1333+0.0019+1.43%set 17:38
HO.K18:H19.EMay 2018/Mar 2019 Spread0.04470.04470.04470.0319-0.0005-1.57%set 17:38
HO.K18:H20.EMay 2018/Mar 2020 Spread0.06570.06570.06570.06570.00000.00%set 17:37
HO.K18:H21.EMay 2018/Mar 2021 Spread0.14120.14120.14120.1412+0.0019+1.35%set 17:38
HO.K18:J19.EMay 2018/Apr 2019 Spread0.06730.06830.06040.0498-0.0004-0.80%set 17:38
HO.K18:J20.EMay 2018/Apr 2020 Spread0.08440.08440.08440.0844+0.0002+0.24%set 17:37
HO.K18:J21.EMay 2018/Apr 2021 Spread0.15420.15420.15420.1542+0.0019+1.23%set 17:38
HO.K18:K19.EMay 2018/May 2019 Spread0.06240.06240.06240.0624-0.0003-0.48%set 17:38
HO.K18:K20.EMay 2018/May 2020 Spread0.09860.09860.09860.0986+0.0004+0.41%set 17:37
HO.K18:K21.EMay 2018/May 2021 Spread0.15740.15740.15740.1574+0.0019+1.21%set 17:38
HO.K18:M18.EMay 2018/Jun 2018 Spread0.00790.00930.00750.0089+0.0011+13.25%15:06
HO.K18:M19.EMay 2018/Jun 2019 Spread0.06780.06780.06650.0714-0.0002-0.28%set 17:38
HO.K18:M20.EMay 2018/Jun 2020 Spread0.10900.10900.10900.1090+0.0006+0.55%set 17:37
HO.K18:M21.EMay 2018/Jun 2021 Spread0.16750.16750.16750.1675+0.0019+1.13%set 17:38
HO.K18:N18.EMay 2018/Jul 2018 Spread0.01160.01410.01130.0130+0.0014+11.20%15:05
HO.K18:N19.EMay 2018/Jul 2019 Spread0.07470.07470.07470.0747+0.0001+0.13%set 17:38
HO.K18:N20.EMay 2018/Jul 2020 Spread0.11240.11240.11240.1124+0.0009+0.80%set 17:37
HO.K18:N21.EMay 2018/Jul 2021 Spread0.17410.17410.17410.1741+0.0019+1.09%set 17:38
HO.K18:Q18.EMay 2018/Aug 2018 Spread0.01400.01650.01270.0155+0.0026+18.57%14:56
HO.K18:Q19.EMay 2018/Aug 2019 Spread0.07470.07470.07470.0747-0.0002-0.27%set 17:38
HO.K18:Q20.EMay 2018/Aug 2020 Spread0.11580.11580.11580.1158+0.0011+0.95%set 17:37
HO.K18:Q21.EMay 2018/Aug 2021 Spread0.17650.17650.17650.1765+0.0019+1.08%set 17:38
HO.K18:U18.EMay 2018/Sep 2018 Spread0.01290.01570.01130.0147+0.0031+23.66%14:55
HO.K18:U19.EMay 2018/Sep 2019 Spread0.07150.07150.07150.0715-0.0003-0.42%set 17:38
HO.K18:U20.EMay 2018/Sep 2020 Spread0.11830.11830.11830.1183+0.0013+1.10%set 17:37
HO.K18:U21.EMay 2018/Sep 2021 Spread0.17840.17840.17840.1784+0.0019+1.07%set 17:38
HO.K18:V18.EMay 2018/Oct 2018 Spread0.01080.01380.01080.0133+0.0033+27.73%14:39
HO.K18:V19.EMay 2018/Oct 2019 Spread0.06610.06610.06610.0661-0.0002-0.30%set 17:38
HO.K18:V20.EMay 2018/Oct 2020 Spread0.12340.12340.12340.1234+0.0015+1.22%set 17:37
HO.K18:V21.EMay 2018/Oct 2021 Spread0.18020.18020.18020.1802+0.0019+1.05%set 17:38
HO.K18:X18.EMay 2018/Nov 2018 Spread0.01060.01350.01060.0127+0.0031+32.29%14:39
HO.K18:X19.EMay 2018/Nov 2019 Spread0.05960.05960.05960.0596-0.0002-0.34%set 17:38
HO.K18:X20.EMay 2018/Nov 2020 Spread0.12820.12820.12820.1282+0.0017+1.33%set 17:37
HO.K18:X21.EMay 2018/Nov 2021 Spread0.18450.18450.18450.1845+0.0019+1.03%set 17:38
HO.K18:Z18.EMay 2018/Dec 2018 Spread0.01340.01630.01330.0152+0.0031+21.38%14:49
HO.K18:Z19.EMay 2018/Dec 2019 Spread0.06100.06100.06100.0545-0.0006-1.10%set 17:38
HO.K18:Z20.EMay 2018/Dec 2020 Spread0.13200.13200.13200.1320+0.0019+1.44%set 17:37
HO.K18:Z21.EMay 2018/Dec 2021 Spread0.18760.18760.18760.1876+0.0019+1.01%set 17:38
HO.M18:F19.EJun 2018/Jan 2019 Spread0.00690.00900.00600.0078+0.0018+22.22%12:09
HO.M18:F20.EJun 2018/Jan 2020 Spread0.04290.04290.04290.0429-0.0030-6.99%set 17:38
HO.M18:F21.EJun 2018/Jan 2021 Spread0.12280.12280.12280.1228-0.0007-0.57%set 17:37
HO.M18:F22.EJun 2018/Jan 2022 Spread0.17380.17380.17380.1738-0.0007-0.40%set 17:38
HO.M18:G19.EJun 2018/Feb 2019 Spread0.01240.01520.01240.0144+0.0025+16.56%14:39
HO.M18:G20.EJun 2018/Feb 2020 Spread0.04660.04660.04660.0466-0.0028-6.01%set 17:37
HO.M18:G21.EJun 2018/Feb 2021 Spread0.12550.12550.12550.1255-0.0007-0.56%set 17:38
HO.M18:H19.EJun 2018/Mar 2019 Spread0.02570.02570.02570.0257+0.0016+6.23%13:08
HO.M18:H20.EJun 2018/Mar 2020 Spread0.05790.05790.05790.0579-0.0026-4.49%set 17:37
HO.M18:H21.EJun 2018/Mar 2021 Spread0.13340.13340.13340.1334-0.0007-0.52%set 17:38
HO.M18:J19.EJun 2018/Apr 2019 Spread0.04380.04410.04380.0441+0.0021+5.10%13:09
HO.M18:J20.EJun 2018/Apr 2020 Spread0.07660.07660.07660.0766-0.0024-3.13%set 17:37
HO.M18:J21.EJun 2018/Apr 2021 Spread0.14640.14640.14640.1464-0.0007-0.48%set 17:38
HO.M18:K19.EJun 2018/May 2019 Spread0.05460.05460.05460.0546-0.0029-5.31%set 17:38
HO.M18:K20.EJun 2018/May 2020 Spread0.09080.09080.09080.0908-0.0022-2.42%set 17:37
HO.M18:K21.EJun 2018/May 2021 Spread0.14960.14960.14960.1496-0.0007-0.47%set 17:38
HO.M18:M19.EJun 2018/Jun 2019 Spread0.06590.06650.06280.0664+0.0028+4.44%14:21
HO.M18:M20.EJun 2018/Jun 2020 Spread0.10120.10120.10120.1012-0.0020-1.98%set 17:37
HO.M18:M21.EJun 2018/Jun 2021 Spread0.15970.15970.15970.1597-0.0007-0.44%set 17:38
HO.M18:N18.EJun 2018/Jul 2018 Spread0.00410.00480.00340.0042+0.0004+10.00%15:06
HO.M18:N19.EJun 2018/Jul 2019 Spread0.06690.06690.06690.0669-0.0025-3.74%set 17:38
HO.M18:N20.EJun 2018/Jul 2020 Spread0.10460.10460.10460.1046-0.0017-1.63%set 17:37
HO.M18:N21.EJun 2018/Jul 2021 Spread0.16630.16630.16630.1663-0.0007-0.42%set 17:38
HO.M18:Q18.EJun 2018/Aug 2018 Spread0.00540.00720.00470.0065+0.0014+25.93%14:55
HO.M18:Q19.EJun 2018/Aug 2019 Spread0.06690.06690.06690.0669-0.0028-4.19%set 17:38
HO.M18:Q20.EJun 2018/Aug 2020 Spread0.10800.10800.10800.1080-0.0015-1.39%set 17:37
HO.M18:Q21.EJun 2018/Aug 2021 Spread0.16870.16870.16870.1687-0.0007-0.41%set 17:38
HO.M18:U18.EJun 2018/Sep 2018 Spread0.00420.00640.00350.0058+0.0020+47.62%15:01
HO.M18:U19.EJun 2018/Sep 2019 Spread0.06370.06370.06370.0637-0.0029-4.55%set 17:38
HO.M18:U20.EJun 2018/Sep 2020 Spread0.11050.11050.11050.1105-0.0013-1.18%set 17:37
HO.M18:U21.EJun 2018/Sep 2021 Spread0.17060.17060.17060.1706-0.0007-0.41%set 17:38
HO.M18:V18.EJun 2018/Oct 2018 Spread0.00310.00490.00240.0045+0.0023+67.65%14:57
HO.M18:V19.EJun 2018/Oct 2019 Spread0.05830.05830.05830.0583-0.0028-4.80%set 17:38
HO.M18:V20.EJun 2018/Oct 2020 Spread0.11560.11560.11560.1156-0.0011-0.95%set 17:37
HO.M18:V21.EJun 2018/Oct 2021 Spread0.17240.17240.17240.1724-0.0007-0.41%set 17:38
HO.M18:X18.EJun 2018/Nov 2018 Spread0.00340.00480.00250.0040+0.0022+59.46%14:44
HO.M18:X19.EJun 2018/Nov 2019 Spread0.05180.05180.05180.0518-0.0028-5.41%set 17:38
HO.M18:X20.EJun 2018/Nov 2020 Spread0.12040.12040.12040.1204-0.0009-0.75%set 17:37
HO.M18:X21.EJun 2018/Nov 2021 Spread0.17670.17670.17670.1767-0.0007-0.40%set 17:38
HO.M18:Z18.EJun 2018/Dec 2018 Spread0.00510.00790.00430.0062+0.0019+30.65%15:05
HO.M18:Z19.EJun 2018/Dec 2019 Spread0.03940.03940.03940.0467-0.0032-8.12%set 17:38
HO.M18:Z20.EJun 2018/Dec 2020 Spread0.12420.12420.12420.1242-0.0007-0.56%set 17:37
HO.M18:Z21.EJun 2018/Dec 2021 Spread0.17980.17980.17980.1798-0.0007-0.39%set 17:38
HO.N18:F19.EJul 2018/Jan 2019 Spread0.00200.00230.00200.0023+0.0001+2.56%08:20
HO.N18:F20.EJul 2018/Jan 2020 Spread0.03910.03910.03910.0391-0.0036-9.21%set 17:38
HO.N18:F21.EJul 2018/Jan 2021 Spread0.11900.11900.11900.1190-0.0013-1.09%set 17:37
HO.N18:F22.EJul 2018/Jan 2022 Spread0.17000.17000.17000.1700-0.0013-0.76%set 17:38
HO.N18:G19.EJul 2018/Feb 2019 Spread0.01210.01280.00770.0081-0.0035-43.21%set 17:38
HO.N18:G20.EJul 2018/Feb 2020 Spread0.04280.04280.04280.0428-0.0034-7.94%set 17:37
HO.N18:G21.EJul 2018/Feb 2021 Spread0.12170.12170.12170.1217-0.0013-1.07%set 17:38
HO.N18:H19.EJul 2018/Mar 2019 Spread0.03170.03350.03160.0203-0.0037-18.23%set 17:38
HO.N18:H20.EJul 2018/Mar 2020 Spread0.05410.05410.05410.0541-0.0032-5.91%set 17:37
HO.N18:H21.EJul 2018/Mar 2021 Spread0.12960.12960.12960.1296-0.0013-1.00%set 17:38
HO.N18:J19.EJul 2018/Apr 2019 Spread0.05080.05190.04800.0382-0.0036-9.42%set 17:38
HO.N18:J20.EJul 2018/Apr 2020 Spread0.07280.07280.07280.0728-0.0030-4.12%set 17:37
HO.N18:J21.EJul 2018/Apr 2021 Spread0.14260.14260.14260.1426-0.0013-0.91%set 17:38
HO.N18:K19.EJul 2018/May 2019 Spread0.05080.05080.05080.0508-0.0035-6.89%set 17:38
HO.N18:K20.EJul 2018/May 2020 Spread0.08700.08700.08700.0870-0.0028-3.22%set 17:37
HO.N18:K21.EJul 2018/May 2021 Spread0.14580.14580.14580.1458-0.0013-0.89%set 17:38
HO.N18:M19.EJul 2018/Jun 2019 Spread0.06230.06230.06230.0623+0.0025+4.18%14:29
HO.N18:M20.EJul 2018/Jun 2020 Spread0.09740.09740.09740.0974-0.0026-2.67%set 17:37
HO.N18:M21.EJul 2018/Jun 2021 Spread0.15590.15590.15590.1559-0.0013-0.83%set 17:38
HO.N18:N19.EJul 2018/Jul 2019 Spread0.06310.06310.06310.0631-0.0031-4.91%set 17:38
HO.N18:N20.EJul 2018/Jul 2020 Spread0.10080.10080.10080.1008-0.0023-2.28%set 17:37
HO.N18:N21.EJul 2018/Jul 2021 Spread0.16250.16250.16250.1625-0.0013-0.80%set 17:38
HO.N18:Q18.EJul 2018/Aug 2018 Spread0.00150.00250.00110.0024+0.0009+60.00%14:57
HO.N18:Q19.EJul 2018/Aug 2019 Spread0.06310.06310.06310.0631-0.0034-5.39%set 17:38
HO.N18:Q20.EJul 2018/Aug 2020 Spread0.10420.10420.10420.1042-0.0021-2.02%set 17:37
HO.N18:Q21.EJul 2018/Aug 2021 Spread0.16490.16490.16490.1649-0.0013-0.79%set 17:38
HO.N18:U18.EJul 2018/Sep 2018 Spread0.00040.0019-0.00040.0016+0.0010+166.67%14:55
HO.N18:U19.EJul 2018/Sep 2019 Spread0.05990.05990.05990.0599-0.0035-5.84%set 17:38
HO.N18:U20.EJul 2018/Sep 2020 Spread0.10670.10670.10670.1067-0.0019-1.78%set 17:37
HO.N18:U21.EJul 2018/Sep 2021 Spread0.16680.16680.16680.1668-0.0013-0.78%set 17:38
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.00060.0005-0.00170.0003+0.00190.00%14:57
HO.N18:V19.EJul 2018/Oct 2019 Spread0.05450.05450.05450.0545-0.0034-6.24%set 17:38
HO.N18:V20.EJul 2018/Oct 2020 Spread0.11180.11180.11180.1118-0.0017-1.52%set 17:37
HO.N18:V21.EJul 2018/Oct 2021 Spread0.16860.16860.16860.1686-0.0013-0.77%set 17:38
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.00080.0006-0.0019-0.0003+0.00170.00%14:42
HO.N18:X19.EJul 2018/Nov 2019 Spread0.04800.04800.04800.0480-0.0034-7.08%set 17:38
HO.N18:X20.EJul 2018/Nov 2020 Spread0.11660.11660.11660.1166-0.0015-1.29%set 17:37
HO.N18:X21.EJul 2018/Nov 2021 Spread0.17290.17290.17290.1729-0.0013-0.75%set 17:38
HO.N18:Z18.EJul 2018/Dec 2018 Spread0.00180.00350.00080.0023+0.0018+120.00%14:29
HO.N18:Z19.EJul 2018/Dec 2019 Spread0.04290.04290.04290.0429-0.0038-8.86%set 17:38
HO.N18:Z20.EJul 2018/Dec 2020 Spread0.12040.12040.12040.1204-0.0013-1.08%set 17:37
HO.N18:Z21.EJul 2018/Dec 2021 Spread0.17600.17600.17600.1760-0.0013-0.74%set 17:38
HO.Q18:F19.EAug 2018/Jan 2019 Spread0.00100.00280.00100.0011+0.0002+5.88%12:15
HO.Q18:F20.EAug 2018/Jan 2020 Spread0.03780.03780.03780.0378-0.0026-6.88%set 17:38
HO.Q18:F21.EAug 2018/Jan 2021 Spread0.11770.11770.11770.1177-0.0003-0.25%set 17:37
HO.Q18:F22.EAug 2018/Jan 2022 Spread0.16870.16870.16870.1687-0.0003-0.18%set 17:37
HO.Q18:G19.EAug 2018/Feb 2019 Spread0.01100.01100.00720.0068-0.0025-36.76%set 17:38
HO.Q18:G20.EAug 2018/Feb 2020 Spread0.04150.04150.04150.0415-0.0024-5.78%set 17:37
HO.Q18:G21.EAug 2018/Feb 2021 Spread0.12040.12040.12040.1204-0.0003-0.25%set 17:38
HO.Q18:H19.EAug 2018/Mar 2019 Spread0.02970.02970.02970.0190-0.0027-14.21%set 17:38
HO.Q18:H20.EAug 2018/Mar 2020 Spread0.05280.05280.05280.0528-0.0022-4.17%set 17:37
HO.Q18:H21.EAug 2018/Mar 2021 Spread0.12830.12830.12830.1283-0.0003-0.23%set 17:38
HO.Q18:J19.EAug 2018/Apr 2019 Spread0.04600.04680.04580.0369-0.0026-7.05%set 17:38
HO.Q18:J20.EAug 2018/Apr 2020 Spread0.07150.07150.07150.0715-0.0020-2.80%set 17:37
HO.Q18:J21.EAug 2018/Apr 2021 Spread0.14130.14130.14130.1413-0.0003-0.21%set 17:38
HO.Q18:K19.EAug 2018/May 2019 Spread0.04950.04950.04950.0495-0.0025-5.05%set 17:38
HO.Q18:K20.EAug 2018/May 2020 Spread0.08570.08570.08570.0857-0.0018-2.10%set 17:37
HO.Q18:K21.EAug 2018/May 2021 Spread0.14450.14450.14450.1445-0.0003-0.21%set 17:38
HO.Q18:M19.EAug 2018/Jun 2019 Spread0.07330.07330.07330.0585-0.0024-4.10%set 17:38
HO.Q18:M20.EAug 2018/Jun 2020 Spread0.09610.09610.09610.0961-0.0016-1.66%set 17:37
HO.Q18:M21.EAug 2018/Jun 2021 Spread0.15460.15460.15460.1546-0.0003-0.19%set 17:38
HO.Q18:N19.EAug 2018/Jul 2019 Spread0.06180.06180.06180.0618-0.0021-3.40%set 17:38
HO.Q18:N20.EAug 2018/Jul 2020 Spread0.09950.09950.09950.0995-0.0013-1.31%set 17:37
HO.Q18:N21.EAug 2018/Jul 2021 Spread0.16120.16120.16120.1612-0.0003-0.19%set 17:38
HO.Q18:Q19.EAug 2018/Aug 2019 Spread0.06180.06180.06180.0618-0.0024-3.88%set 17:38
HO.Q18:Q20.EAug 2018/Aug 2020 Spread0.10290.10290.10290.1029-0.0011-1.07%set 17:37
HO.Q18:Q21.EAug 2018/Aug 2021 Spread0.16360.16360.16360.1636-0.0003-0.18%set 17:38
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.0010-0.0006-0.0017-0.0008+0.00050.00%15:01
HO.Q18:U19.EAug 2018/Sep 2019 Spread0.05860.05860.05860.0586-0.0025-4.27%set 17:38
HO.Q18:U20.EAug 2018/Sep 2020 Spread0.10540.10540.10540.1054-0.0009-0.85%set 17:37
HO.Q18:U21.EAug 2018/Sep 2021 Spread0.16550.16550.16550.1655-0.0003-0.18%set 17:38
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.0021-0.0016-0.0029-0.0021+0.00080.00%14:55
HO.Q18:V19.EAug 2018/Oct 2019 Spread0.05320.05320.05320.0532-0.0024-4.51%set 17:38
HO.Q18:V20.EAug 2018/Oct 2020 Spread0.11050.11050.11050.1105-0.0007-0.63%set 17:37
HO.Q18:V21.EAug 2018/Oct 2021 Spread0.16730.16730.16730.1673-0.0003-0.18%set 17:38
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.0023-0.0015-0.0035-0.0026+0.00070.00%14:38
HO.Q18:X19.EAug 2018/Nov 2019 Spread0.04670.04670.04670.0467-0.0024-5.14%set 17:38
HO.Q18:X20.EAug 2018/Nov 2020 Spread0.11530.11530.11530.1153-0.0005-0.43%set 17:37
HO.Q18:X21.EAug 2018/Nov 2021 Spread0.17160.17160.17160.1716-0.0003-0.17%set 17:38
HO.Q18:Z18.EAug 2018/Dec 2018 Spread0.00040.0014-0.0010-0.0001+0.0007+350.00%14:30
HO.Q18:Z19.EAug 2018/Dec 2019 Spread0.04160.04160.04160.0416-0.0028-6.73%set 17:38
HO.Q18:Z20.EAug 2018/Dec 2020 Spread0.11910.11910.11910.1191-0.0003-0.25%set 17:37
HO.Q18:Z21.EAug 2018/Dec 2021 Spread0.17470.17470.17470.1747-0.0003-0.17%set 17:37
HO.U18:F19.ESep 2018/Jan 2019 Spread0.00320.00370.00230.0022-0.0017-68.00%set 17:37
HO.U18:F20.ESep 2018/Jan 2020 Spread0.03910.03910.03910.0391-0.0020-5.12%set 17:38
HO.U18:F21.ESep 2018/Jan 2021 Spread0.11900.11900.11900.1190+0.0003+0.25%set 17:37
HO.U18:F22.ESep 2018/Jan 2022 Spread0.17000.17000.17000.1700+0.0003+0.18%set 17:37
HO.U18:G19.ESep 2018/Feb 2019 Spread0.00890.00890.00890.0089+0.0008+9.88%10:58
HO.U18:G20.ESep 2018/Feb 2020 Spread0.04280.04280.04280.0428-0.0018-4.21%set 17:37
HO.U18:G21.ESep 2018/Feb 2021 Spread0.12170.12170.12170.1217+0.0003+0.25%set 17:37
HO.U18:H19.ESep 2018/Mar 2019 Spread0.02470.02470.02110.0203-0.0021-10.34%set 17:38
HO.U18:H20.ESep 2018/Mar 2020 Spread0.05410.05410.05410.0541-0.0016-2.96%set 17:37
HO.U18:H21.ESep 2018/Mar 2021 Spread0.12960.12960.12960.1296+0.0003+0.23%set 17:37
HO.U18:J19.ESep 2018/Apr 2019 Spread0.03700.03700.03700.0382-0.0020-5.41%set 17:38
HO.U18:J20.ESep 2018/Apr 2020 Spread0.07280.07280.07280.0728-0.0014-1.92%set 17:37
HO.U18:J21.ESep 2018/Apr 2021 Spread0.14260.14260.14260.1426+0.0003+0.21%set 17:37
HO.U18:K19.ESep 2018/May 2019 Spread0.05080.05080.05080.0508-0.0019-3.74%set 17:38
HO.U18:K20.ESep 2018/May 2020 Spread0.08700.08700.08700.0870-0.0012-1.38%set 17:37
HO.U18:K21.ESep 2018/May 2021 Spread0.14580.14580.14580.1458+0.0003+0.21%set 17:37
HO.U18:M19.ESep 2018/Jun 2019 Spread0.05980.05980.05980.0598-0.0018-3.01%set 17:38
HO.U18:M20.ESep 2018/Jun 2020 Spread0.09740.09740.09740.0974-0.0010-1.03%set 17:37
HO.U18:M21.ESep 2018/Jun 2021 Spread0.15590.15590.15590.1559+0.0003+0.19%set 17:37
HO.U18:N19.ESep 2018/Jul 2019 Spread0.06310.06310.06310.0631-0.0015-2.38%set 17:38
HO.U18:N20.ESep 2018/Jul 2020 Spread0.10080.10080.10080.1008-0.0007-0.69%set 17:37
HO.U18:N21.ESep 2018/Jul 2021 Spread0.16250.16250.16250.1625+0.0003+0.18%set 17:37
HO.U18:Q19.ESep 2018/Aug 2019 Spread0.06310.06310.06310.0631-0.0018-2.85%set 17:38
HO.U18:Q20.ESep 2018/Aug 2020 Spread0.10420.10420.10420.1042-0.0005-0.48%set 17:37
HO.U18:Q21.ESep 2018/Aug 2021 Spread0.16490.16490.16490.1649+0.0003+0.18%set 17:37
HO.U18:U19.ESep 2018/Sep 2019 Spread0.05990.05990.05990.0599-0.0019-3.17%set 17:38
HO.U18:U20.ESep 2018/Sep 2020 Spread0.10670.10670.10670.1067-0.0003-0.28%set 17:37
HO.U18:U21.ESep 2018/Sep 2021 Spread0.16680.16680.16680.1668+0.0003+0.18%set 17:37
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.0013-0.0009-0.0017-0.0014+0.00020.00%15:02
HO.U18:V19.ESep 2018/Oct 2019 Spread0.05450.05450.05450.0545-0.0018-3.30%set 17:38
HO.U18:V20.ESep 2018/Oct 2020 Spread0.11180.11180.11180.1118-0.0001-0.09%set 17:37
HO.U18:V21.ESep 2018/Oct 2021 Spread0.16860.16860.16860.1686+0.0003+0.18%set 17:37
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.0013-0.0007-0.0023-0.0019+0.00010.00%14:52
HO.U18:X19.ESep 2018/Nov 2019 Spread0.04800.04800.04800.0480-0.0018-3.75%set 17:38
HO.U18:X20.ESep 2018/Nov 2020 Spread0.11660.11660.11660.1166+0.0001+0.09%set 17:37
HO.U18:X21.ESep 2018/Nov 2021 Spread0.17290.17290.17290.1729+0.0003+0.17%set 17:37
HO.U18:Z18.ESep 2018/Dec 2018 Spread0.00130.00230.00010.00050.00000.00%14:52
HO.U18:Z19.ESep 2018/Dec 2019 Spread0.04290.04290.04290.0429-0.0022-5.13%set 17:38
HO.U18:Z20.ESep 2018/Dec 2020 Spread0.12040.12040.12040.1204+0.0003+0.25%set 17:37
HO.U18:Z21.ESep 2018/Dec 2021 Spread0.17600.17600.17600.1760+0.0003+0.17%set 17:37
HO.V18:F19.EOct 2018/Jan 2019 Spread0.00360.00490.00360.0049+0.0011+30.56%08:54
HO.V18:F20.EOct 2018/Jan 2020 Spread0.04070.04070.04070.0407-0.0014-3.44%set 17:38
HO.V18:F21.EOct 2018/Jan 2021 Spread0.12060.12060.12060.1206+0.0009+0.75%set 17:37
HO.V18:F22.EOct 2018/Jan 2022 Spread0.17160.17160.17160.1716+0.0009+0.52%set 17:38
HO.V18:G19.EOct 2018/Feb 2019 Spread0.01040.01060.01020.0097-0.0013-13.40%set 17:38
HO.V18:G20.EOct 2018/Feb 2020 Spread0.04440.04440.04440.0444-0.0012-2.70%set 17:37
HO.V18:G21.EOct 2018/Feb 2021 Spread0.12330.12330.12330.1233+0.0009+0.73%set 17:37
HO.V18:H19.EOct 2018/Mar 2019 Spread0.02200.02200.02200.0219-0.0015-6.85%set 17:38
HO.V18:H20.EOct 2018/Mar 2020 Spread0.05570.05570.05570.0557-0.0010-1.80%set 17:37
HO.V18:H21.EOct 2018/Mar 2021 Spread0.13120.13120.13120.1312+0.0009+0.69%set 17:37
HO.V18:J19.EOct 2018/Apr 2019 Spread0.04010.04010.04010.0398-0.0014-3.52%set 17:38
HO.V18:J20.EOct 2018/Apr 2020 Spread0.07440.07440.07440.0744-0.0008-1.08%set 17:37
HO.V18:J21.EOct 2018/Apr 2021 Spread0.14420.14420.14420.1442+0.0009+0.62%set 17:37
HO.V18:K19.EOct 2018/May 2019 Spread0.05240.05240.05240.0524-0.0013-2.48%set 17:38
HO.V18:K20.EOct 2018/May 2020 Spread0.08860.08860.08860.0886-0.0006-0.68%set 17:37
HO.V18:K21.EOct 2018/May 2021 Spread0.14740.14740.14740.1474+0.0009+0.61%set 17:37
HO.V18:M19.EOct 2018/Jun 2019 Spread0.06140.06140.06140.0614-0.0012-1.95%set 17:38
HO.V18:M20.EOct 2018/Jun 2020 Spread0.09900.09900.09900.0990-0.0004-0.40%set 17:37
HO.V18:M21.EOct 2018/Jun 2021 Spread0.15750.15750.15750.1575+0.0009+0.57%set 17:37
HO.V18:N19.EOct 2018/Jul 2019 Spread0.06470.06470.06470.0647-0.0009-1.39%set 17:38
HO.V18:N20.EOct 2018/Jul 2020 Spread0.10240.10240.10240.1024-0.0001-0.10%set 17:37
HO.V18:N21.EOct 2018/Jul 2021 Spread0.16410.16410.16410.1641+0.0009+0.55%set 17:37
HO.V18:Q19.EOct 2018/Aug 2019 Spread0.06470.06470.06470.0647-0.0012-1.85%set 17:38
HO.V18:Q20.EOct 2018/Aug 2020 Spread0.10580.10580.10580.1058+0.0001+0.09%set 17:37
HO.V18:Q21.EOct 2018/Aug 2021 Spread0.16650.16650.16650.1665+0.0009+0.54%set 17:37
HO.V18:U19.EOct 2018/Sep 2019 Spread0.06150.06150.06150.0615-0.0013-2.11%set 17:38
HO.V18:U20.EOct 2018/Sep 2020 Spread0.10830.10830.10830.1083+0.0003+0.28%set 17:37
HO.V18:U21.EOct 2018/Sep 2021 Spread0.16840.16840.16840.1684+0.0009+0.53%set 17:37
HO.V18:V19.EOct 2018/Oct 2019 Spread0.05610.05610.05610.0561-0.0012-2.14%set 17:38
HO.V18:V20.EOct 2018/Oct 2020 Spread0.11340.11340.11340.1134+0.0005+0.44%set 17:37
HO.V18:V21.EOct 2018/Oct 2021 Spread0.17020.17020.17020.1702+0.0009+0.53%set 17:37
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.00020.0003-0.0007-0.0005-0.00010.00%15:01
HO.V18:X19.EOct 2018/Nov 2019 Spread0.04960.04960.04960.0496-0.0012-2.42%set 17:38
HO.V18:X20.EOct 2018/Nov 2020 Spread0.11820.11820.11820.1182+0.0007+0.59%set 17:37
HO.V18:X21.EOct 2018/Nov 2021 Spread0.17450.17450.17450.1745+0.0009+0.52%set 17:38
HO.V18:Z18.EOct 2018/Dec 2018 Spread0.00210.00310.00160.0017-0.0004-19.05%14:39
HO.V18:Z19.EOct 2018/Dec 2019 Spread0.04450.04450.04450.0445-0.0016-3.60%set 17:38
HO.V18:Z20.EOct 2018/Dec 2020 Spread0.12200.12200.12200.1220+0.0009+0.74%set 17:37
HO.V18:Z21.EOct 2018/Dec 2021 Spread0.17760.17760.17760.1776+0.0009+0.51%set 17:38
HO.X18:F19.ENov 2018/Jan 2019 Spread0.00460.00460.00400.0045+0.0003+6.82%10:12
HO.X18:F20.ENov 2018/Jan 2020 Spread0.04110.04110.04110.0411-0.0008-1.95%set 17:38
HO.X18:F21.ENov 2018/Jan 2021 Spread0.12100.12100.12100.1210+0.0015+1.24%set 17:37
HO.X18:F22.ENov 2018/Jan 2022 Spread0.17200.17200.17200.1720+0.0015+0.87%set 17:37
HO.X18:G19.ENov 2018/Feb 2019 Spread0.01080.01160.01080.0101-0.0007-6.93%set 17:38
HO.X18:G20.ENov 2018/Feb 2020 Spread0.04480.04480.04480.0448-0.0006-1.34%set 17:37
HO.X18:G21.ENov 2018/Feb 2021 Spread0.12370.12370.12370.1237+0.0015+1.21%set 17:38
HO.X18:H19.ENov 2018/Mar 2019 Spread0.02250.02250.02250.0225+0.0002+0.90%13:08
HO.X18:H20.ENov 2018/Mar 2020 Spread0.05610.05610.05610.0561-0.0004-0.71%set 17:37
HO.X18:H21.ENov 2018/Mar 2021 Spread0.13160.13160.13160.1316+0.0015+1.14%set 17:38
HO.X18:J19.ENov 2018/Apr 2019 Spread0.04340.04340.04250.0402-0.0008-1.99%set 17:38
HO.X18:J20.ENov 2018/Apr 2020 Spread0.07480.07480.07480.0748-0.0002-0.27%set 17:37
HO.X18:J21.ENov 2018/Apr 2021 Spread0.14460.14460.14460.1446+0.0015+1.04%set 17:38
HO.X18:K19.ENov 2018/May 2019 Spread0.05280.05280.05280.0528-0.0007-1.33%set 17:38
HO.X18:K20.ENov 2018/May 2020 Spread0.0890.0890.0890.0890.0000.00%set 17:37
HO.X18:K21.ENov 2018/May 2021 Spread0.14780.14780.14780.1478+0.0015+1.01%set 17:38
HO.X18:M19.ENov 2018/Jun 2019 Spread0.06250.06250.06250.0625+0.0007+1.13%14:29
HO.X18:M20.ENov 2018/Jun 2020 Spread0.09940.09940.09940.0994+0.0002+0.20%set 17:37
HO.X18:M21.ENov 2018/Jun 2021 Spread0.15790.15790.15790.1579+0.0015+0.95%set 17:38
HO.X18:N19.ENov 2018/Jul 2019 Spread0.06510.06510.06510.0651-0.0003-0.46%set 17:38
HO.X18:N20.ENov 2018/Jul 2020 Spread0.10280.10280.10280.1028+0.0005+0.49%set 17:37
HO.X18:N21.ENov 2018/Jul 2021 Spread0.16450.16450.16450.1645+0.0015+0.91%set 17:38
HO.X18:Q19.ENov 2018/Aug 2019 Spread0.06510.06510.06510.0651-0.0006-0.92%set 17:38
HO.X18:Q20.ENov 2018/Aug 2020 Spread0.10620.10620.10620.1062+0.0007+0.66%set 17:37
HO.X18:Q21.ENov 2018/Aug 2021 Spread0.16690.16690.16690.1669+0.0015+0.90%set 17:38
HO.X18:U19.ENov 2018/Sep 2019 Spread0.06190.06190.06190.0619-0.0007-1.13%set 17:38
HO.X18:U20.ENov 2018/Sep 2020 Spread0.10870.10870.10870.1087+0.0009+0.83%set 17:37
HO.X18:U21.ENov 2018/Sep 2021 Spread0.16880.16880.16880.1688+0.0015+0.89%set 17:38
HO.X18:V19.ENov 2018/Oct 2019 Spread0.05650.05650.05650.0565-0.0006-1.06%set 17:38
HO.X18:V20.ENov 2018/Oct 2020 Spread0.11380.11380.11380.1138+0.0011+0.97%set 17:37
HO.X18:V21.ENov 2018/Oct 2021 Spread0.17060.17060.17060.1706+0.0015+0.88%set 17:38
HO.X18:X19.ENov 2018/Nov 2019 Spread0.05000.05000.05000.0500-0.0006-1.20%set 17:38
HO.X18:X20.ENov 2018/Nov 2020 Spread0.11860.11860.11860.1186+0.0013+1.10%set 17:37
HO.X18:X21.ENov 2018/Nov 2021 Spread0.17490.17490.17490.1749+0.0015+0.86%set 17:38
HO.X18:Z18.ENov 2018/Dec 2018 Spread0.00250.00300.00220.0024-0.0001-4.00%14:52
HO.X18:Z19.ENov 2018/Dec 2019 Spread0.04490.04490.04490.0449-0.0010-2.23%set 17:38
HO.X18:Z20.ENov 2018/Dec 2020 Spread0.12240.12240.12240.1224+0.0015+1.23%set 17:37
HO.X18:Z21.ENov 2018/Dec 2021 Spread0.17800.17800.17800.1780+0.0015+0.84%set 17:37
HO.Z18:F19.EDec 2018/Jan 2019 Spread0.00200.00210.00150.0018+0.0001+5.56%14:33
HO.Z18:F20.EDec 2018/Jan 2020 Spread0.03860.03860.03860.0386-0.0005-1.30%set 17:38
HO.Z18:F21.EDec 2018/Jan 2021 Spread0.11850.11850.11850.1185+0.0018+1.52%set 17:37
HO.Z18:F22.EDec 2018/Jan 2022 Spread0.16950.16950.16950.1695+0.0018+1.06%set 17:37
HO.Z18:G19.EDec 2018/Feb 2019 Spread0.00710.00810.00710.0076-0.0004-5.26%set 17:38
HO.Z18:G20.EDec 2018/Feb 2020 Spread0.04230.04230.04230.0423-0.0003-0.71%set 17:37
HO.Z18:G21.EDec 2018/Feb 2021 Spread0.12120.12120.12120.1212+0.0018+1.49%set 17:37
HO.Z18:H19.EDec 2018/Mar 2019 Spread0.02010.02040.01990.0199+0.0001+0.51%14:39
HO.Z18:H20.EDec 2018/Mar 2020 Spread0.05360.05360.05360.0536-0.0001-0.19%set 17:37
HO.Z18:H21.EDec 2018/Mar 2021 Spread0.12910.12910.12910.1291+0.0018+1.39%set 17:37
HO.Z18:J19.EDec 2018/Apr 2019 Spread0.03820.03890.03820.0385+0.0008+2.12%14:29
HO.Z18:J20.EDec 2018/Apr 2020 Spread0.07230.07230.07230.0723+0.0001+0.14%set 17:37
HO.Z18:J21.EDec 2018/Apr 2021 Spread0.14210.14210.14210.1421+0.0018+1.27%set 17:37
HO.Z18:K19.EDec 2018/May 2019 Spread0.00800.00800.00800.0503-0.0004-0.80%set 17:38
HO.Z18:K20.EDec 2018/May 2020 Spread0.08650.08650.08650.0865+0.0003+0.35%set 17:37
HO.Z18:K21.EDec 2018/May 2021 Spread0.14530.14530.14530.1453+0.0018+1.24%set 17:37
HO.Z18:M19.EDec 2018/Jun 2019 Spread0.05900.06090.05760.0609+0.0016+2.70%14:38
HO.Z18:M20.EDec 2018/Jun 2020 Spread0.09690.09690.09690.0969+0.0005+0.52%set 17:37
HO.Z18:M21.EDec 2018/Jun 2021 Spread0.15540.15540.15540.1554+0.0018+1.16%set 17:37
HO.Z18:N19.EDec 2018/Jul 2019 Spread0.06260.06260.06260.06260.00000.00%set 17:38
HO.Z18:N20.EDec 2018/Jul 2020 Spread0.10030.10030.10030.1003+0.0008+0.80%set 17:37
HO.Z18:N21.EDec 2018/Jul 2021 Spread0.16200.16200.16200.1620+0.0018+1.11%set 17:37
HO.Z18:Q19.EDec 2018/Aug 2019 Spread0.06260.06260.06260.0626-0.0003-0.48%set 17:38
HO.Z18:Q20.EDec 2018/Aug 2020 Spread0.10370.10370.10370.1037+0.0010+0.96%set 17:37
HO.Z18:Q21.EDec 2018/Aug 2021 Spread0.16440.16440.16440.1644+0.0018+1.09%set 17:37
HO.Z18:U19.EDec 2018/Sep 2019 Spread0.05940.05940.05940.0594-0.0004-0.67%set 17:38
HO.Z18:U20.EDec 2018/Sep 2020 Spread0.10620.10620.10620.1062+0.0012+1.13%set 17:37
HO.Z18:U21.EDec 2018/Sep 2021 Spread0.16630.16630.16630.1663+0.0018+1.08%set 17:37
HO.Z18:V19.EDec 2018/Oct 2019 Spread0.05400.05400.05400.0540-0.0003-0.56%set 17:38
HO.Z18:V20.EDec 2018/Oct 2020 Spread0.11130.11130.11130.1113+0.0014+1.26%set 17:37
HO.Z18:V21.EDec 2018/Oct 2021 Spread0.16810.16810.16810.1681+0.0018+1.07%set 17:37
HO.Z18:X19.EDec 2018/Nov 2019 Spread0.04750.04750.04750.0475-0.0003-0.63%set 17:38
HO.Z18:X20.EDec 2018/Nov 2020 Spread0.11610.11610.11610.1161+0.0016+1.38%set 17:37
HO.Z18:X21.EDec 2018/Nov 2021 Spread0.17240.17240.17240.1724+0.0018+1.04%set 17:37
HO.Z18:Z19.EDec 2018/Dec 2019 Spread0.04220.04490.04050.0449+0.0025+5.98%14:39
HO.Z18:Z20.EDec 2018/Dec 2020 Spread0.11990.11990.11990.1199+0.0018+1.50%set 17:37
HO.Z18:Z21.EDec 2018/Dec 2021 Spread0.17550.17550.17550.1755+0.0018+1.03%set 17:37
HO.F19:F20.EJan 2019/Jan 2020 Spread0.03690.03690.03690.0369-0.0003-0.81%set 17:38
HO.F19:F21.EJan 2019/Jan 2021 Spread0.11680.11680.11680.1168+0.0020+1.71%set 17:37
HO.F19:F22.EJan 2019/Jan 2022 Spread0.16780.16780.16780.1678+0.0020+1.19%set 17:37
HO.F19:G19.EJan 2019/Feb 2019 Spread0.00570.00620.00570.0061+0.0002+3.39%14:29
HO.F19:G20.EJan 2019/Feb 2020 Spread0.04060.04060.04060.0406-0.0001-0.25%set 17:37
HO.F19:G21.EJan 2019/Feb 2021 Spread0.11950.11950.11950.1195+0.0020+1.67%set 17:37
HO.F19:H19.EJan 2019/Mar 2019 Spread0.01780.01790.01780.0181-0.0004-2.21%set 17:38
HO.F19:H20.EJan 2019/Mar 2020 Spread0.05190.05190.05190.0519+0.0001+0.19%set 17:37
HO.F19:H21.EJan 2019/Mar 2021 Spread0.12740.12740.12740.1274+0.0020+1.57%set 17:37
HO.F19:J19.EJan 2019/Apr 2019 Spread0.03670.03670.03670.0367+0.0007+1.94%13:17
HO.F19:J20.EJan 2019/Apr 2020 Spread0.07060.07060.07060.0706+0.0003+0.42%set 17:37
HO.F19:J21.EJan 2019/Apr 2021 Spread0.14040.14040.14040.1404+0.0020+1.42%set 17:37
HO.F19:K19.EJan 2019/May 2019 Spread0.04860.04860.04860.0486-0.0002-0.41%set 17:38
HO.F19:K20.EJan 2019/May 2020 Spread0.08480.08480.08480.0848+0.0005+0.59%set 17:37
HO.F19:K21.EJan 2019/May 2021 Spread0.14360.14360.14360.1436+0.0020+1.39%set 17:37
HO.F19:M19.EJan 2019/Jun 2019 Spread0.06440.06440.06350.0576-0.0001-0.17%set 17:38
HO.F19:M20.EJan 2019/Jun 2020 Spread0.09520.09520.09520.0952+0.0007+0.74%set 17:37
HO.F19:M21.EJan 2019/Jun 2021 Spread0.15370.15370.15370.1537+0.0020+1.30%set 17:37
HO.F19:N19.EJan 2019/Jul 2019 Spread0.06090.06090.06090.0609+0.0002+0.33%set 17:38
HO.F19:N20.EJan 2019/Jul 2020 Spread0.09860.09860.09860.0986+0.0010+1.01%set 17:37
HO.F19:N21.EJan 2019/Jul 2021 Spread0.16030.16030.16030.1603+0.0020+1.25%set 17:37
HO.F19:Q19.EJan 2019/Aug 2019 Spread0.06090.06090.06090.0609-0.0001-0.16%set 17:38
HO.F19:Q20.EJan 2019/Aug 2020 Spread0.10200.10200.10200.1020+0.0012+1.18%set 17:37
HO.F19:Q21.EJan 2019/Aug 2021 Spread0.16270.16270.16270.1627+0.0020+1.23%set 17:37
HO.F19:U19.EJan 2019/Sep 2019 Spread0.05770.05770.05770.0577-0.0002-0.35%set 17:38
HO.F19:U20.EJan 2019/Sep 2020 Spread0.10450.10450.10450.1045+0.0014+1.34%set 17:37
HO.F19:U21.EJan 2019/Sep 2021 Spread0.16460.16460.16460.1646+0.0020+1.22%set 17:37
HO.F19:V19.EJan 2019/Oct 2019 Spread0.05230.05230.05230.0523-0.0001-0.19%set 17:38
HO.F19:V20.EJan 2019/Oct 2020 Spread0.10960.10960.10960.1096+0.0016+1.46%set 17:37
HO.F19:V21.EJan 2019/Oct 2021 Spread0.16640.16640.16640.1664+0.0020+1.20%set 17:37
HO.F19:X19.EJan 2019/Nov 2019 Spread0.04580.04580.04580.0458-0.0001-0.22%set 17:38
HO.F19:X20.EJan 2019/Nov 2020 Spread0.11440.11440.11440.1144+0.0018+1.57%set 17:37
HO.F19:X21.EJan 2019/Nov 2021 Spread0.17070.17070.17070.1707+0.0020+1.17%set 17:37
HO.F19:Z19.EJan 2019/Dec 2019 Spread0.04070.04070.04070.0407-0.0005-1.23%set 17:38
HO.F19:Z20.EJan 2019/Dec 2020 Spread0.11820.11820.11820.1182+0.0020+1.69%set 17:37
HO.F19:Z21.EJan 2019/Dec 2021 Spread0.17380.17380.17380.1738+0.0020+1.15%set 17:37
HO.G19:F20.EFeb 2019/Jan 2020 Spread0.03100.03100.03100.0310-0.0001-0.32%set 17:38
HO.G19:F21.EFeb 2019/Jan 2021 Spread0.11090.11090.11090.1109+0.0022+1.98%set 17:37
HO.G19:F22.EFeb 2019/Jan 2022 Spread0.16190.16190.16190.1619+0.0022+1.36%set 17:37
HO.G19:G20.EFeb 2019/Feb 2020 Spread0.03470.03470.03470.0347+0.0001+0.29%set 17:37
HO.G19:G21.EFeb 2019/Feb 2021 Spread0.11360.11360.11360.1136+0.0022+1.94%set 17:37
HO.G19:H19.EFeb 2019/Mar 2019 Spread0.01220.01250.01210.0123+0.0001+0.82%14:39
HO.G19:H20.EFeb 2019/Mar 2020 Spread0.04600.04600.04600.0460+0.0003+0.65%set 17:37
HO.G19:H21.EFeb 2019/Mar 2021 Spread0.12150.12150.12150.1215+0.0022+1.81%set 17:38
HO.G19:J19.EFeb 2019/Apr 2019 Spread0.03060.03060.03060.0301-0.0001-0.33%set 17:38
HO.G19:J20.EFeb 2019/Apr 2020 Spread0.06470.06470.06470.0647+0.0005+0.77%set 17:37
HO.G19:J21.EFeb 2019/Apr 2021 Spread0.13450.13450.13450.1345+0.0022+1.64%set 17:37
HO.G19:K19.EFeb 2019/May 2019 Spread0.04270.04270.04270.04270.00000.00%set 17:38
HO.G19:K20.EFeb 2019/May 2020 Spread0.07890.07890.07890.0789+0.0007+0.89%set 17:37
HO.G19:K21.EFeb 2019/May 2021 Spread0.13770.13770.13770.1377+0.0022+1.60%set 17:37
HO.G19:M19.EFeb 2019/Jun 2019 Spread0.05170.05170.05170.0517+0.0001+0.19%set 17:38
HO.G19:M20.EFeb 2019/Jun 2020 Spread0.08930.08930.08930.0893+0.0009+1.01%set 17:37
HO.G19:M21.EFeb 2019/Jun 2021 Spread0.14780.14780.14780.1478+0.0022+1.49%set 17:37
HO.G19:N19.EFeb 2019/Jul 2019 Spread0.05500.05500.05500.0550+0.0004+0.73%set 17:38
HO.G19:N20.EFeb 2019/Jul 2020 Spread0.09270.09270.09270.0927+0.0012+1.29%set 17:37
HO.G19:N21.EFeb 2019/Jul 2021 Spread0.15440.15440.15440.1544+0.0022+1.42%set 17:37
HO.G19:Q19.EFeb 2019/Aug 2019 Spread0.05500.05500.05500.0550+0.0001+0.18%set 17:38
HO.G19:Q20.EFeb 2019/Aug 2020 Spread0.09610.09610.09610.0961+0.0014+1.46%set 17:37
HO.G19:Q21.EFeb 2019/Aug 2021 Spread0.15680.15680.15680.1568+0.0022+1.40%set 17:37
HO.G19:U19.EFeb 2019/Sep 2019 Spread0.05180.05180.05180.05180.00000.00%set 17:38
HO.G19:U20.EFeb 2019/Sep 2020 Spread0.09860.09860.09860.0986+0.0016+1.62%set 17:37
HO.G19:U21.EFeb 2019/Sep 2021 Spread0.15870.15870.15870.1587+0.0022+1.39%set 17:37
HO.G19:V19.EFeb 2019/Oct 2019 Spread0.04640.04640.04640.0464+0.0001+0.22%set 17:38
HO.G19:V20.EFeb 2019/Oct 2020 Spread0.10370.10370.10370.1037+0.0018+1.74%set 17:37
HO.G19:V21.EFeb 2019/Oct 2021 Spread0.16050.16050.16050.1605+0.0022+1.37%set 17:37
HO.G19:X19.EFeb 2019/Nov 2019 Spread0.03990.03990.03990.0399+0.0001+0.25%set 17:38
HO.G19:X20.EFeb 2019/Nov 2020 Spread0.10850.10850.10850.1085+0.0020+1.84%set 17:37
HO.G19:X21.EFeb 2019/Nov 2021 Spread0.16480.16480.16480.1648+0.0022+1.33%set 17:37
HO.G19:Z19.EFeb 2019/Dec 2019 Spread0.03480.03480.03480.0348-0.0003-0.86%set 17:38
HO.G19:Z20.EFeb 2019/Dec 2020 Spread0.11230.11230.11230.1123+0.0022+1.96%set 17:37
HO.G19:Z21.EFeb 2019/Dec 2021 Spread0.16790.16790.16790.1679+0.0022+1.31%set 17:37
HO.H19:F20.EMar 2019/Jan 2020 Spread0.01880.01880.01880.0188+0.0001+0.53%set 17:38
HO.H19:F21.EMar 2019/Jan 2021 Spread0.09870.09870.09870.0987+0.0024+2.43%set 17:37
HO.H19:F22.EMar 2019/Jan 2022 Spread0.14970.14970.14970.1497+0.0024+1.60%set 17:37
HO.H19:G20.EMar 2019/Feb 2020 Spread0.02250.02250.02250.0225+0.0003+1.33%set 17:37
HO.H19:G21.EMar 2019/Feb 2021 Spread0.10140.10140.10140.1014+0.0024+2.37%set 17:37
HO.H19:H20.EMar 2019/Mar 2020 Spread0.03380.03380.03380.0338+0.0005+1.48%set 17:37
HO.H19:H21.EMar 2019/Mar 2021 Spread0.10930.10930.10930.1093+0.0024+2.20%set 17:37
HO.H19:J19.EMar 2019/Apr 2019 Spread0.01760.01840.01760.0182+0.0003+1.67%14:29
HO.H19:J20.EMar 2019/Apr 2020 Spread0.05250.05250.05250.0525+0.0007+1.33%set 17:37
HO.H19:J21.EMar 2019/Apr 2021 Spread0.12230.12230.12230.1223+0.0024+1.96%set 17:37
HO.H19:K19.EMar 2019/May 2019 Spread0.03010.03010.03010.0305+0.0002+0.66%set 17:38
HO.H19:K20.EMar 2019/May 2020 Spread0.06670.06670.06670.0667+0.0009+1.35%set 17:37
HO.H19:K21.EMar 2019/May 2021 Spread0.12550.12550.12550.1255+0.0024+1.91%set 17:37
HO.H19:M19.EMar 2019/Jun 2019 Spread0.04380.04540.04380.0395+0.0003+0.76%set 17:38
HO.H19:M20.EMar 2019/Jun 2020 Spread0.07710.07710.07710.0771+0.0011+1.43%set 17:37
HO.H19:M21.EMar 2019/Jun 2021 Spread0.13560.13560.13560.1356+0.0024+1.77%set 17:37
HO.H19:N19.EMar 2019/Jul 2019 Spread0.04280.04280.04280.0428+0.0006+1.40%set 17:38
HO.H19:N20.EMar 2019/Jul 2020 Spread0.08050.08050.08050.0805+0.0014+1.74%set 17:37
HO.H19:N21.EMar 2019/Jul 2021 Spread0.14220.14220.14220.1422+0.0024+1.69%set 17:37
HO.H19:Q19.EMar 2019/Aug 2019 Spread0.04280.04280.04280.0428+0.0003+0.70%set 17:38
HO.H19:Q20.EMar 2019/Aug 2020 Spread0.08390.08390.08390.0839+0.0016+1.91%set 17:37
HO.H19:Q21.EMar 2019/Aug 2021 Spread0.14460.14460.14460.1446+0.0024+1.66%set 17:37
HO.H19:U19.EMar 2019/Sep 2019 Spread0.03960.03960.03960.0396+0.0002+0.51%set 17:38
HO.H19:U20.EMar 2019/Sep 2020 Spread0.08640.08640.08640.0864+0.0018+2.08%set 17:37
HO.H19:U21.EMar 2019/Sep 2021 Spread0.14650.14650.14650.1465+0.0024+1.64%set 17:37
HO.H19:V19.EMar 2019/Oct 2019 Spread0.03420.03420.03420.0342+0.0003+0.88%set 17:38
HO.H19:V20.EMar 2019/Oct 2020 Spread0.09150.09150.09150.0915+0.0020+2.19%set 17:37
HO.H19:V21.EMar 2019/Oct 2021 Spread0.14830.14830.14830.1483+0.0024+1.62%set 17:37
HO.H19:X19.EMar 2019/Nov 2019 Spread0.02770.02770.02770.0277+0.0003+1.08%set 17:38
HO.H19:X20.EMar 2019/Nov 2020 Spread0.09630.09630.09630.0963+0.0022+2.28%set 17:37
HO.H19:X21.EMar 2019/Nov 2021 Spread0.15260.15260.15260.1526+0.0024+1.57%set 17:37
HO.H19:Z19.EMar 2019/Dec 2019 Spread0.02260.02260.02260.0226-0.0001-0.44%set 17:38
HO.H19:Z20.EMar 2019/Dec 2020 Spread0.10010.10010.10010.1001+0.0024+2.40%set 17:37
HO.H19:Z21.EMar 2019/Dec 2021 Spread0.15570.15570.15570.1557+0.0024+1.54%set 17:37
HO.J19:F20.EApr 2019/Jan 2020 Spread0.00090.00090.00090.00090.00000.00%set 17:38
HO.J19:F21.EApr 2019/Jan 2021 Spread0.08080.08080.08080.0808+0.0023+2.85%set 17:37
HO.J19:F22.EApr 2019/Jan 2022 Spread0.13180.13180.13180.1318+0.0023+1.75%set 17:37
HO.J19:G20.EApr 2019/Feb 2020 Spread0.00460.00460.00460.0046+0.0002+4.35%set 17:37
HO.J19:G21.EApr 2019/Feb 2021 Spread0.08350.08350.08350.0835+0.0023+2.75%set 17:37
HO.J19:H20.EApr 2019/Mar 2020 Spread0.01590.01590.01590.0159+0.0004+2.52%set 17:37
HO.J19:H21.EApr 2019/Mar 2021 Spread0.09140.09140.09140.0914+0.0023+2.52%set 17:37
HO.J19:J20.EApr 2019/Apr 2020 Spread0.03460.03460.03460.0346+0.0006+1.73%set 17:37
HO.J19:J21.EApr 2019/Apr 2021 Spread0.10440.10440.10440.1044+0.0023+2.20%set 17:37
HO.J19:K19.EApr 2019/May 2019 Spread0.01260.01280.01200.0120-0.0006-4.80%14:29
HO.J19:K20.EApr 2019/May 2020 Spread0.04880.04880.04880.0488+0.0008+1.64%set 17:37
HO.J19:K21.EApr 2019/May 2021 Spread0.10760.10760.10760.1076+0.0023+2.14%set 17:37
HO.J19:M19.EApr 2019/Jun 2019 Spread0.02230.02230.02230.0216+0.0002+0.93%set 17:38
HO.J19:M20.EApr 2019/Jun 2020 Spread0.05920.05920.05920.0592+0.0010+1.69%set 17:37
HO.J19:M21.EApr 2019/Jun 2021 Spread0.11770.11770.11770.1177+0.0023+1.95%set 17:37
HO.J19:N19.EApr 2019/Jul 2019 Spread0.02490.02490.02490.0249+0.0005+2.01%set 17:38
HO.J19:N20.EApr 2019/Jul 2020 Spread0.06260.06260.06260.0626+0.0013+2.08%set 17:37
HO.J19:N21.EApr 2019/Jul 2021 Spread0.12430.12430.12430.1243+0.0023+1.85%set 17:37
HO.J19:Q19.EApr 2019/Aug 2019 Spread0.02490.02490.02490.0249+0.0002+0.80%set 17:38
HO.J19:Q20.EApr 2019/Aug 2020 Spread0.06600.06600.06600.0660+0.0015+2.27%set 17:37
HO.J19:Q21.EApr 2019/Aug 2021 Spread0.12670.12670.12670.1267+0.0023+1.82%set 17:37
HO.J19:U19.EApr 2019/Sep 2019 Spread0.02170.02170.02170.0217+0.0001+0.46%set 17:38
HO.J19:U20.EApr 2019/Sep 2020 Spread0.06850.06850.06850.0685+0.0017+2.48%set 17:37
HO.J19:U21.EApr 2019/Sep 2021 Spread0.12860.12860.12860.1286+0.0023+1.79%set 17:37
HO.J19:V19.EApr 2019/Oct 2019 Spread0.01630.01630.01630.0163+0.0002+1.23%set 17:38
HO.J19:V20.EApr 2019/Oct 2020 Spread0.07360.07360.07360.0736+0.0019+2.58%set 17:37
HO.J19:V21.EApr 2019/Oct 2021 Spread0.13040.13040.13040.1304+0.0023+1.76%set 17:37
HO.J19:X19.EApr 2019/Nov 2019 Spread0.00980.00980.00980.0098+0.0002+2.04%set 17:38
HO.J19:X20.EApr 2019/Nov 2020 Spread0.07840.07840.07840.0784+0.0021+2.68%set 17:37
HO.J19:X21.EApr 2019/Nov 2021 Spread0.13470.13470.13470.1347+0.0023+1.71%set 17:37
HO.J19:Z19.EApr 2019/Dec 2019 Spread0.00470.00470.00470.0047-0.0002-4.26%set 17:38
HO.J19:Z20.EApr 2019/Dec 2020 Spread0.08220.08220.08220.0822+0.0023+2.80%set 17:37
HO.J19:Z21.EApr 2019/Dec 2021 Spread0.13780.13780.13780.1378+0.0023+1.67%set 17:37
HO.K19:F20.EMay 2019/Jan 2020 Spread-0.0117-0.0117-0.0117-0.0117-0.00010.00%set 17:38
HO.K19:F21.EMay 2019/Jan 2021 Spread0.06820.06820.06820.0682+0.0022+3.23%set 17:37
HO.K19:F22.EMay 2019/Jan 2022 Spread0.11920.11920.11920.1192+0.0022+1.85%set 17:38
HO.K19:G20.EMay 2019/Feb 2020 Spread-0.0080-0.0080-0.0080-0.0080+0.00010.00%set 17:37
HO.K19:G21.EMay 2019/Feb 2021 Spread0.07090.07090.07090.0709+0.0022+3.10%set 17:37
HO.K19:H20.EMay 2019/Mar 2020 Spread0.00330.00330.00330.0033+0.0003+9.09%set 17:37
HO.K19:H21.EMay 2019/Mar 2021 Spread0.07880.07880.07880.0788+0.0022+2.79%set 17:37
HO.K19:J20.EMay 2019/Apr 2020 Spread0.02200.02200.02200.0220+0.0005+2.27%set 17:37
HO.K19:J21.EMay 2019/Apr 2021 Spread0.09180.09180.09180.0918+0.0022+2.40%set 17:37
HO.K19:K20.EMay 2019/May 2020 Spread0.03620.03620.03620.0362+0.0007+1.93%set 17:37
HO.K19:K21.EMay 2019/May 2021 Spread0.09500.09500.09500.0950+0.0022+2.32%set 17:37
HO.K19:M19.EMay 2019/Jun 2019 Spread0.00810.00900.00800.0088-0.0002-2.22%14:29
HO.K19:M20.EMay 2019/Jun 2020 Spread0.04660.04660.04660.0466+0.0009+1.93%set 17:37
HO.K19:M21.EMay 2019/Jun 2021 Spread0.10510.10510.10510.1051+0.0022+2.09%set 17:37
HO.K19:N19.EMay 2019/Jul 2019 Spread0.01230.01230.01230.0123+0.0004+3.25%set 17:38
HO.K19:N20.EMay 2019/Jul 2020 Spread0.05000.05000.05000.0500+0.0012+2.40%set 17:37
HO.K19:N21.EMay 2019/Jul 2021 Spread0.11170.11170.11170.1117+0.0022+1.97%set 17:38
HO.K19:Q19.EMay 2019/Aug 2019 Spread0.01230.01230.01230.0123+0.0001+0.81%set 17:38
HO.K19:Q20.EMay 2019/Aug 2020 Spread0.05340.05340.05340.0534+0.0014+2.62%set 17:37
HO.K19:Q21.EMay 2019/Aug 2021 Spread0.11410.11410.11410.1141+0.0022+1.93%set 17:38
HO.K19:U19.EMay 2019/Sep 2019 Spread0.00910.00910.00910.00910.00000.00%set 17:38
HO.K19:U20.EMay 2019/Sep 2020 Spread0.05590.05590.05590.0559+0.0016+2.86%set 17:37
HO.K19:U21.EMay 2019/Sep 2021 Spread0.11600.11600.11600.1160+0.0022+1.90%set 17:38
HO.K19:V19.EMay 2019/Oct 2019 Spread0.00370.00370.00370.0037+0.0001+2.70%set 17:38
HO.K19:V20.EMay 2019/Oct 2020 Spread0.06100.06100.06100.0610+0.0018+2.95%set 17:37
HO.K19:V21.EMay 2019/Oct 2021 Spread0.11780.11780.11780.1178+0.0022+1.87%set 17:38
HO.K19:X19.EMay 2019/Nov 2019 Spread-0.0028-0.0028-0.0028-0.0028+0.00010.00%set 17:38
HO.K19:X20.EMay 2019/Nov 2020 Spread0.06580.06580.06580.0658+0.0020+3.04%set 17:37
HO.K19:X21.EMay 2019/Nov 2021 Spread0.12210.12210.12210.1221+0.0022+1.80%set 17:38
HO.K19:Z19.EMay 2019/Dec 2019 Spread-0.0079-0.0079-0.0079-0.0079-0.00030.00%set 17:38
HO.K19:Z20.EMay 2019/Dec 2020 Spread0.06960.06960.06960.0696+0.0022+3.16%set 17:37
HO.K19:Z21.EMay 2019/Dec 2021 Spread0.12520.12520.12520.1252+0.0022+1.76%set 17:38
HO.M19:F20.EJun 2019/Jan 2020 Spread-0.0207-0.0207-0.0207-0.0207-0.00020.00%set 17:38
HO.M19:F21.EJun 2019/Jan 2021 Spread0.05920.05920.05920.0592+0.0021+3.55%set 17:37
HO.M19:F22.EJun 2019/Jan 2022 Spread0.11020.11020.11020.1102+0.0021+1.91%set 17:38
HO.M19:G20.EJun 2019/Feb 2020 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:37
HO.M19:G21.EJun 2019/Feb 2021 Spread0.06190.06190.06190.0619+0.0021+3.39%set 17:38
HO.M19:H20.EJun 2019/Mar 2020 Spread-0.0057-0.0057-0.0057-0.0057+0.00020.00%set 17:37
HO.M19:H21.EJun 2019/Mar 2021 Spread0.06980.06980.06980.0698+0.0021+3.01%set 17:38
HO.M19:J20.EJun 2019/Apr 2020 Spread0.01300.01300.01300.0130+0.0004+3.08%set 17:37
HO.M19:J21.EJun 2019/Apr 2021 Spread0.08280.08280.08280.0828+0.0021+2.54%set 17:38
HO.M19:K20.EJun 2019/May 2020 Spread0.02720.02720.02720.0272+0.0006+2.21%set 17:37
HO.M19:K21.EJun 2019/May 2021 Spread0.08600.08600.08600.0860+0.0021+2.44%set 17:38
HO.M19:M20.EJun 2019/Jun 2020 Spread0.02000.02000.02000.037600.00%set 17:37
HO.M19:M21.EJun 2019/Jun 2021 Spread0.09610.09610.09610.0961+0.0021+2.19%set 17:38
HO.M19:N19.EJun 2019/Jul 2019 Spread0.00400.00400.00400.0040+0.0007+35.00%11:50
HO.M19:N20.EJun 2019/Jul 2020 Spread0.04100.04100.04100.0410+0.0011+2.68%set 17:37
HO.M19:N21.EJun 2019/Jul 2021 Spread0.10270.10270.10270.1027+0.0021+2.04%set 17:38
HO.M19:Q19.EJun 2019/Aug 2019 Spread-0.0015-0.0015-0.00150.00330.00000.00%set 17:38
HO.M19:Q20.EJun 2019/Aug 2020 Spread0.04440.04440.04440.0444+0.0013+2.93%set 17:37
HO.M19:Q21.EJun 2019/Aug 2021 Spread0.10510.10510.10510.1051+0.0021+2.00%set 17:38
HO.M19:U19.EJun 2019/Sep 2019 Spread-0.0015-0.0015-0.00150.0001-0.0001-100.00%set 17:38
HO.M19:U20.EJun 2019/Sep 2020 Spread0.04690.04690.04690.0469+0.0015+3.20%set 17:37
HO.M19:U21.EJun 2019/Sep 2021 Spread0.10700.10700.10700.1070+0.0021+1.96%set 17:38
HO.M19:V19.EJun 2019/Oct 2019 Spread-0.0107-0.0107-0.0107-0.00530.00000.00%set 17:38
HO.M19:V20.EJun 2019/Oct 2020 Spread0.05200.05200.05200.0520+0.0017+3.27%set 17:37
HO.M19:V21.EJun 2019/Oct 2021 Spread0.10880.10880.10880.1088+0.0021+1.93%set 17:38
HO.M19:X19.EJun 2019/Nov 2019 Spread-0.0172-0.0172-0.0172-0.01180.00000.00%set 17:38
HO.M19:X20.EJun 2019/Nov 2020 Spread0.05680.05680.05680.0568+0.0019+3.35%set 17:37
HO.M19:X21.EJun 2019/Nov 2021 Spread0.11310.11310.11310.1131+0.0021+1.86%set 17:38
HO.M19:Z19.EJun 2019/Dec 2019 Spread-0.0168-0.0161-0.0177-0.0172-0.00030.00%14:30
HO.M19:Z20.EJun 2019/Dec 2020 Spread0.06060.06060.06060.0606+0.0021+3.47%set 17:37
HO.M19:Z21.EJun 2019/Dec 2021 Spread0.11620.11620.11620.1162+0.0021+1.81%set 17:38
HO.N19:F20.EJul 2019/Jan 2020 Spread-0.0240-0.0240-0.0240-0.0240-0.00050.00%set 17:38
HO.N19:F21.EJul 2019/Jan 2021 Spread0.05590.05590.05590.0559+0.0018+3.22%set 17:37
HO.N19:F22.EJul 2019/Jan 2022 Spread0.10690.10690.10690.1069+0.0018+1.68%set 17:38
HO.N19:G20.EJul 2019/Feb 2020 Spread-0.0203-0.0203-0.0203-0.0203-0.00030.00%set 17:37
HO.N19:G21.EJul 2019/Feb 2021 Spread0.05860.05860.05860.0586+0.0018+3.07%set 17:38
HO.N19:H20.EJul 2019/Mar 2020 Spread-0.0090-0.0090-0.0090-0.0090-0.00010.00%set 17:37
HO.N19:H21.EJul 2019/Mar 2021 Spread0.06650.06650.06650.0665+0.0018+2.71%set 17:38
HO.N19:J20.EJul 2019/Apr 2020 Spread0.00970.00970.00970.0097+0.0001+1.03%set 17:37
HO.N19:J21.EJul 2019/Apr 2021 Spread0.07950.07950.07950.0795+0.0018+2.26%set 17:38
HO.N19:K20.EJul 2019/May 2020 Spread0.02390.02390.02390.0239+0.0003+1.26%set 17:37
HO.N19:K21.EJul 2019/May 2021 Spread0.08270.08270.08270.0827+0.0018+2.18%set 17:38
HO.N19:M20.EJul 2019/Jun 2020 Spread0.03430.03430.03430.0343+0.0005+1.46%set 17:37
HO.N19:M21.EJul 2019/Jun 2021 Spread0.09280.09280.09280.0928+0.0018+1.94%set 17:38
HO.N19:N20.EJul 2019/Jul 2020 Spread0.03770.03770.03770.0377+0.0008+2.12%set 17:37
HO.N19:N21.EJul 2019/Jul 2021 Spread0.09940.09940.09940.0994+0.0018+1.81%set 17:38
HO.N19:Q20.EJul 2019/Aug 2020 Spread0.04110.04110.04110.0411+0.0010+2.43%set 17:37
HO.N19:Q21.EJul 2019/Aug 2021 Spread0.10180.10180.10180.1018+0.0018+1.77%set 17:38
HO.N19:U19.EJul 2019/Sep 2019 Spread-0.0032-0.0032-0.0032-0.0032-0.00040.00%set 17:38
HO.N19:U20.EJul 2019/Sep 2020 Spread0.04360.04360.04360.0436+0.0012+2.75%set 17:37
HO.N19:U21.EJul 2019/Sep 2021 Spread0.10370.10370.10370.1037+0.0018+1.74%set 17:38
HO.N19:V19.EJul 2019/Oct 2019 Spread-0.0086-0.0086-0.0086-0.0086-0.00030.00%set 17:38
HO.N19:V20.EJul 2019/Oct 2020 Spread0.04870.04870.04870.0487+0.0014+2.87%set 17:37
HO.N19:V21.EJul 2019/Oct 2021 Spread0.10550.10550.10550.1055+0.0018+1.71%set 17:38
HO.N19:X19.EJul 2019/Nov 2019 Spread-0.0151-0.0151-0.0151-0.0151-0.00030.00%set 17:38
HO.N19:X20.EJul 2019/Nov 2020 Spread0.05350.05350.05350.0535+0.0016+2.99%set 17:37
HO.N19:X21.EJul 2019/Nov 2021 Spread0.10980.10980.10980.1098+0.0018+1.64%set 17:38
HO.N19:Z19.EJul 2019/Dec 2019 Spread-0.0202-0.0202-0.0202-0.0202-0.00070.00%set 17:38
HO.N19:Z20.EJul 2019/Dec 2020 Spread0.05730.05730.05730.0573+0.0018+3.14%set 17:37
HO.N19:Z21.EJul 2019/Dec 2021 Spread0.11290.11290.11290.1129+0.0018+1.59%set 17:38
HO.Q19:F20.EAug 2019/Jan 2020 Spread-0.0240-0.0240-0.0240-0.0240-0.00020.00%set 17:38
HO.Q19:F21.EAug 2019/Jan 2021 Spread0.05590.05590.05590.0559+0.0021+3.76%set 17:37
HO.Q19:F22.EAug 2019/Jan 2022 Spread0.10690.10690.10690.1069+0.0021+1.96%set 17:38
HO.Q19:G20.EAug 2019/Feb 2020 Spread-0.0203-0.0203-0.0203-0.02030.00000.00%set 17:37
HO.Q19:G21.EAug 2019/Feb 2021 Spread0.05860.05860.05860.0586+0.0021+3.58%set 17:38
HO.Q19:H20.EAug 2019/Mar 2020 Spread-0.0090-0.0090-0.0090-0.0090+0.00020.00%set 17:37
HO.Q19:H21.EAug 2019/Mar 2021 Spread0.06650.06650.06650.0665+0.0021+3.16%set 17:38
HO.Q19:J20.EAug 2019/Apr 2020 Spread0.00970.00970.00970.0097+0.0004+4.12%set 17:37
HO.Q19:J21.EAug 2019/Apr 2021 Spread0.07950.07950.07950.0795+0.0021+2.64%set 17:38
HO.Q19:K20.EAug 2019/May 2020 Spread0.02390.02390.02390.0239+0.0006+2.51%set 17:37
HO.Q19:K21.EAug 2019/May 2021 Spread0.08270.08270.08270.0827+0.0021+2.54%set 17:38
HO.Q19:M20.EAug 2019/Jun 2020 Spread0.03430.03430.03430.0343+0.0008+2.33%set 17:37
HO.Q19:M21.EAug 2019/Jun 2021 Spread0.09280.09280.09280.0928+0.0021+2.26%set 17:38
HO.Q19:N20.EAug 2019/Jul 2020 Spread0.03770.03770.03770.0377+0.0011+2.92%set 17:37
HO.Q19:N21.EAug 2019/Jul 2021 Spread0.09940.09940.09940.0994+0.0021+2.11%set 17:38
HO.Q19:Q20.EAug 2019/Aug 2020 Spread0.04110.04110.04110.0411+0.0013+3.16%set 17:37
HO.Q19:Q21.EAug 2019/Aug 2021 Spread0.10180.10180.10180.1018+0.0021+2.06%set 17:38
HO.Q19:U19.EAug 2019/Sep 2019 Spread-0.0033-0.0033-0.0033-0.0032-0.00010.00%set 17:38
HO.Q19:U20.EAug 2019/Sep 2020 Spread0.04360.04360.04360.0436+0.0015+3.44%set 17:37
HO.Q19:U21.EAug 2019/Sep 2021 Spread0.10370.10370.10370.1037+0.0021+2.03%set 17:38
HO.Q19:V19.EAug 2019/Oct 2019 Spread-0.0086-0.0086-0.0086-0.00860.00000.00%set 17:38
HO.Q19:V20.EAug 2019/Oct 2020 Spread0.04870.04870.04870.0487+0.0017+3.49%set 17:37
HO.Q19:V21.EAug 2019/Oct 2021 Spread0.10550.10550.10550.1055+0.0021+1.99%set 17:38
HO.Q19:X19.EAug 2019/Nov 2019 Spread-0.0151-0.0151-0.0151-0.01510.00000.00%set 17:38
HO.Q19:X20.EAug 2019/Nov 2020 Spread0.05350.05350.05350.0535+0.0019+3.55%set 17:37
HO.Q19:X21.EAug 2019/Nov 2021 Spread0.10980.10980.10980.1098+0.0021+1.91%set 17:38
HO.Q19:Z19.EAug 2019/Dec 2019 Spread-0.0202-0.0202-0.0202-0.0202-0.00040.00%set 17:38
HO.Q19:Z20.EAug 2019/Dec 2020 Spread0.05730.05730.05730.0573+0.0021+3.66%set 17:37
HO.Q19:Z21.EAug 2019/Dec 2021 Spread0.11290.11290.11290.1129+0.0021+1.86%set 17:38
HO.U19:F20.ESep 2019/Jan 2020 Spread-0.0208-0.0208-0.0208-0.0208-0.00010.00%set 17:38
HO.U19:F21.ESep 2019/Jan 2021 Spread0.05910.05910.05910.0591+0.0022+3.72%set 17:37
HO.U19:F22.ESep 2019/Jan 2022 Spread0.11010.11010.11010.1101+0.0022+2.00%set 17:38
HO.U19:G20.ESep 2019/Feb 2020 Spread-0.0171-0.0171-0.0171-0.0171+0.00010.00%set 17:37
HO.U19:G21.ESep 2019/Feb 2021 Spread0.06180.06180.06180.0618+0.0022+3.56%set 17:38
HO.U19:H20.ESep 2019/Mar 2020 Spread-0.0058-0.0058-0.0058-0.0058+0.00030.00%set 17:37
HO.U19:H21.ESep 2019/Mar 2021 Spread0.06970.06970.06970.0697+0.0022+3.16%set 17:38
HO.U19:J20.ESep 2019/Apr 2020 Spread0.01290.01290.01290.0129+0.0005+3.88%set 17:37
HO.U19:J21.ESep 2019/Apr 2021 Spread0.08270.08270.08270.0827+0.0022+2.66%set 17:38
HO.U19:K20.ESep 2019/May 2020 Spread0.02710.02710.02710.0271+0.0007+2.58%set 17:37
HO.U19:K21.ESep 2019/May 2021 Spread0.08590.08590.08590.0859+0.0022+2.56%set 17:38
HO.U19:M20.ESep 2019/Jun 2020 Spread0.03750.03750.03750.0375+0.0009+2.40%set 17:37
HO.U19:M21.ESep 2019/Jun 2021 Spread0.09600.09600.09600.0960+0.0022+2.29%set 17:38
HO.U19:N20.ESep 2019/Jul 2020 Spread0.04090.04090.04090.0409+0.0012+2.93%set 17:37
HO.U19:N21.ESep 2019/Jul 2021 Spread0.10260.10260.10260.1026+0.0022+2.14%set 17:38
HO.U19:Q20.ESep 2019/Aug 2020 Spread0.04430.04430.04430.0443+0.0014+3.16%set 17:37
HO.U19:Q21.ESep 2019/Aug 2021 Spread0.10500.10500.10500.1050+0.0022+2.10%set 17:38
HO.U19:U20.ESep 2019/Sep 2020 Spread0.04680.04680.04680.0468+0.0016+3.42%set 17:37
HO.U19:U21.ESep 2019/Sep 2021 Spread0.10690.10690.10690.1069+0.0022+2.06%set 17:38
HO.U19:V19.ESep 2019/Oct 2019 Spread-0.0044-0.0044-0.0044-0.0054+0.00010.00%set 17:38
HO.U19:V20.ESep 2019/Oct 2020 Spread0.05190.05190.05190.0519+0.0018+3.47%set 17:37
HO.U19:V21.ESep 2019/Oct 2021 Spread0.10870.10870.10870.1087+0.0022+2.02%set 17:38
HO.U19:X19.ESep 2019/Nov 2019 Spread-0.0120-0.0120-0.0135-0.0119+0.00010.00%set 17:38
HO.U19:X20.ESep 2019/Nov 2020 Spread0.05670.05670.05670.0567+0.0020+3.53%set 17:37
HO.U19:X21.ESep 2019/Nov 2021 Spread0.11300.11300.11300.1130+0.0022+1.95%set 17:38
HO.U19:Z19.ESep 2019/Dec 2019 Spread-0.0170-0.0170-0.0170-0.0170-0.00030.00%set 17:38
HO.U19:Z20.ESep 2019/Dec 2020 Spread0.06050.06050.06050.0605+0.0022+3.64%set 17:37
HO.U19:Z21.ESep 2019/Dec 2021 Spread0.11610.11610.11610.1161+0.0022+1.89%set 17:38
HO.V19:F20.EOct 2019/Jan 2020 Spread-0.0154-0.0154-0.0154-0.0154-0.00020.00%set 17:38
HO.V19:F21.EOct 2019/Jan 2021 Spread0.06450.06450.06450.0645+0.0021+3.26%set 17:37
HO.V19:F22.EOct 2019/Jan 2022 Spread0.11550.11550.11550.1155+0.0021+1.82%set 17:38
HO.V19:G20.EOct 2019/Feb 2020 Spread-0.0117-0.0117-0.0117-0.01170.00000.00%set 17:37
HO.V19:G21.EOct 2019/Feb 2021 Spread0.06720.06720.06720.0672+0.0021+3.12%set 17:38
HO.V19:H20.EOct 2019/Mar 2020 Spread-0.0004-0.0004-0.0004-0.0004+0.00020.00%set 17:37
HO.V19:H21.EOct 2019/Mar 2021 Spread0.07510.07510.07510.0751+0.0021+2.80%set 17:38
HO.V19:J20.EOct 2019/Apr 2020 Spread0.01830.01830.01830.0183+0.0004+2.19%set 17:37
HO.V19:J21.EOct 2019/Apr 2021 Spread0.08810.08810.08810.0881+0.0021+2.38%set 17:38
HO.V19:K20.EOct 2019/May 2020 Spread0.03250.03250.03250.0325+0.0006+1.85%set 17:37
HO.V19:K21.EOct 2019/May 2021 Spread0.09130.09130.09130.0913+0.0021+2.30%set 17:38
HO.V19:M20.EOct 2019/Jun 2020 Spread0.04290.04290.04290.0429+0.0008+1.86%set 17:37
HO.V19:M21.EOct 2019/Jun 2021 Spread0.10140.10140.10140.1014+0.0021+2.07%set 17:38
HO.V19:N20.EOct 2019/Jul 2020 Spread0.04630.04630.04630.0463+0.0011+2.38%set 17:37
HO.V19:N21.EOct 2019/Jul 2021 Spread0.10800.10800.10800.1080+0.0021+1.94%set 17:38
HO.V19:Q20.EOct 2019/Aug 2020 Spread0.04970.04970.04970.0497+0.0013+2.62%set 17:37
HO.V19:Q21.EOct 2019/Aug 2021 Spread0.11040.11040.11040.1104+0.0021+1.90%set 17:38
HO.V19:U20.EOct 2019/Sep 2020 Spread0.05220.05220.05220.0522+0.0015+2.87%set 17:37
HO.V19:U21.EOct 2019/Sep 2021 Spread0.11230.11230.11230.1123+0.0021+1.87%set 17:38
HO.V19:V20.EOct 2019/Oct 2020 Spread0.05730.05730.05730.0573+0.0017+2.97%set 17:37
HO.V19:V21.EOct 2019/Oct 2021 Spread0.11410.11410.11410.1141+0.0021+1.84%set 17:38
HO.V19:X19.EOct 2019/Nov 2019 Spread-0.0068-0.0068-0.0068-0.00650.00000.00%set 17:38
HO.V19:X20.EOct 2019/Nov 2020 Spread0.06210.06210.06210.0621+0.0019+3.06%set 17:37
HO.V19:X21.EOct 2019/Nov 2021 Spread0.11840.11840.11840.1184+0.0021+1.77%set 17:38
HO.V19:Z19.EOct 2019/Dec 2019 Spread-0.0116-0.0116-0.0116-0.0116-0.00040.00%set 17:38
HO.V19:Z20.EOct 2019/Dec 2020 Spread0.06590.06590.06590.0659+0.0021+3.19%set 17:37
HO.V19:Z21.EOct 2019/Dec 2021 Spread0.12150.12150.12150.1215+0.0021+1.73%set 17:38
HO.X19:F20.ENov 2019/Jan 2020 Spread-0.0089-0.0089-0.0089-0.0089-0.00020.00%set 17:38
HO.X19:F21.ENov 2019/Jan 2021 Spread0.07100.07100.07100.0710+0.0021+2.96%set 17:37
HO.X19:F22.ENov 2019/Jan 2022 Spread0.12200.12200.12200.1220+0.0021+1.72%set 17:38
HO.X19:G20.ENov 2019/Feb 2020 Spread-0.0052-0.0052-0.0052-0.00520.00000.00%set 17:37
HO.X19:G21.ENov 2019/Feb 2021 Spread0.07370.07370.07370.0737+0.0021+2.85%set 17:38
HO.X19:H20.ENov 2019/Mar 2020 Spread0.00610.00610.00610.0061+0.0002+3.28%set 17:37
HO.X19:H21.ENov 2019/Mar 2021 Spread0.08160.08160.08160.0816+0.0021+2.57%set 17:38
HO.X19:J20.ENov 2019/Apr 2020 Spread0.02480.02480.02480.0248+0.0004+1.61%set 17:37
HO.X19:J21.ENov 2019/Apr 2021 Spread0.09460.09460.09460.0946+0.0021+2.22%set 17:38
HO.X19:K20.ENov 2019/May 2020 Spread0.03900.03900.03900.0390+0.0006+1.54%set 17:37
HO.X19:K21.ENov 2019/May 2021 Spread0.09780.09780.09780.0978+0.0021+2.15%set 17:38
HO.X19:M20.ENov 2019/Jun 2020 Spread0.04940.04940.04940.0494+0.0008+1.62%set 17:37
HO.X19:M21.ENov 2019/Jun 2021 Spread0.10790.10790.10790.1079+0.0021+1.95%set 17:38
HO.X19:N20.ENov 2019/Jul 2020 Spread0.05280.05280.05280.0528+0.0011+2.08%set 17:37
HO.X19:N21.ENov 2019/Jul 2021 Spread0.11450.11450.11450.1145+0.0021+1.83%set 17:38
HO.X19:Q20.ENov 2019/Aug 2020 Spread0.05620.05620.05620.0562+0.0013+2.31%set 17:37
HO.X19:Q21.ENov 2019/Aug 2021 Spread0.11690.11690.11690.1169+0.0021+1.80%set 17:38
HO.X19:U20.ENov 2019/Sep 2020 Spread0.05870.05870.05870.0587+0.0015+2.56%set 17:37
HO.X19:U21.ENov 2019/Sep 2021 Spread0.11880.11880.11880.1188+0.0021+1.77%set 17:38
HO.X19:V20.ENov 2019/Oct 2020 Spread0.06380.06380.06380.0638+0.0017+2.66%set 17:37
HO.X19:V21.ENov 2019/Oct 2021 Spread0.12060.12060.12060.1206+0.0021+1.74%set 17:38
HO.X19:X20.ENov 2019/Nov 2020 Spread0.06860.06860.06860.0686+0.0019+2.77%set 17:37
HO.X19:X21.ENov 2019/Nov 2021 Spread0.12490.12490.12490.1249+0.0021+1.68%set 17:38
HO.X19:Z19.ENov 2019/Dec 2019 Spread-0.0050-0.0045-0.0050-0.0051-0.00040.00%set 17:38
HO.X19:Z20.ENov 2019/Dec 2020 Spread0.07240.07240.07240.0724+0.0021+2.90%set 17:37
HO.X19:Z21.ENov 2019/Dec 2021 Spread0.12800.12800.12800.1280+0.0021+1.64%set 17:38
HO.Z19:F20.EDec 2019/Jan 2020 Spread-0.0080-0.0080-0.0080-0.0038+0.00020.00%set 17:38
HO.Z19:F21.EDec 2019/Jan 2021 Spread0.07610.07610.07610.0761+0.0025+3.29%set 17:37
HO.Z19:F22.EDec 2019/Jan 2022 Spread0.12710.12710.12710.1271+0.0025+1.97%set 17:38
HO.Z19:G20.EDec 2019/Feb 2020 Spread-0.0052-0.0052-0.0052-0.0001+0.00040.00%set 17:37
HO.Z19:G21.EDec 2019/Feb 2021 Spread0.07880.07880.07880.0788+0.0025+3.17%set 17:38
HO.Z19:H20.EDec 2019/Mar 2020 Spread0.00770.00770.00770.0112+0.0006+5.36%set 17:37
HO.Z19:H21.EDec 2019/Mar 2021 Spread0.08670.08670.08670.0867+0.0025+2.88%set 17:38
HO.Z19:J20.EDec 2019/Apr 2020 Spread0.02990.02990.02990.0299+0.0008+2.68%set 17:37
HO.Z19:J21.EDec 2019/Apr 2021 Spread0.09970.09970.09970.0997+0.0025+2.51%set 17:38
HO.Z19:K20.EDec 2019/May 2020 Spread0.04410.04410.04410.0441+0.0010+2.27%set 17:37
HO.Z19:K21.EDec 2019/May 2021 Spread0.10290.10290.10290.1029+0.0025+2.43%set 17:38
HO.Z19:M20.EDec 2019/Jun 2020 Spread0.02250.02250.02250.0545+0.0012+2.20%set 17:37
HO.Z19:M21.EDec 2019/Jun 2021 Spread0.11300.11300.11300.1130+0.0025+2.21%set 17:38
HO.Z19:N20.EDec 2019/Jul 2020 Spread0.05790.05790.05790.0579+0.0015+2.59%set 17:37
HO.Z19:N21.EDec 2019/Jul 2021 Spread0.11960.11960.11960.1196+0.0025+2.09%set 17:38
HO.Z19:Q20.EDec 2019/Aug 2020 Spread0.06130.06130.06130.0613+0.0017+2.77%set 17:37
HO.Z19:Q21.EDec 2019/Aug 2021 Spread0.12200.12200.12200.1220+0.0025+2.05%set 17:38
HO.Z19:U20.EDec 2019/Sep 2020 Spread0.06380.06380.06380.0638+0.0019+2.98%set 17:37
HO.Z19:U21.EDec 2019/Sep 2021 Spread0.12390.12390.12390.1239+0.0025+2.02%set 17:38
HO.Z19:V20.EDec 2019/Oct 2020 Spread0.06890.06890.06890.0689+0.0021+3.05%set 17:37
HO.Z19:V21.EDec 2019/Oct 2021 Spread0.12570.12570.12570.1257+0.0025+1.99%set 17:38
HO.Z19:X20.EDec 2019/Nov 2020 Spread0.07370.07370.07370.0737+0.0023+3.12%set 17:37
HO.Z19:X21.EDec 2019/Nov 2021 Spread0.13000.13000.13000.1300+0.0025+1.92%set 17:38
HO.Z19:Z20.EDec 2019/Dec 2020 Spread0.07690.07690.07690.0775+0.0025+3.25%set 17:37
HO.Z19:Z21.EDec 2019/Dec 2021 Spread0.13310.13310.13310.1331+0.0025+1.88%set 17:38
HO.F20:F21.EJan 2020/Jan 2021 Spread0.07990.07990.07990.0799+0.0023+2.88%set 17:37
HO.F20:F22.EJan 2020/Jan 2022 Spread0.13090.13090.13090.1309+0.0023+1.76%set 17:38
HO.F20:G20.EJan 2020/Feb 2020 Spread0.00300.00300.00300.0037+0.0002+5.41%set 17:37
HO.F20:G21.EJan 2020/Feb 2021 Spread0.08260.08260.08260.0826+0.0023+2.78%set 17:38
HO.F20:H20.EJan 2020/Mar 2020 Spread0.01500.01500.01500.0150+0.0004+2.67%set 17:37
HO.F20:H21.EJan 2020/Mar 2021 Spread0.09050.09050.09050.0905+0.0023+2.54%set 17:38
HO.F20:J20.EJan 2020/Apr 2020 Spread0.03370.03370.03370.0337+0.0006+1.78%set 17:37
HO.F20:J21.EJan 2020/Apr 2021 Spread0.10350.10350.10350.1035+0.0023+2.22%set 17:38
HO.F20:K20.EJan 2020/May 2020 Spread0.04790.04790.04790.0479+0.0008+1.67%set 17:37
HO.F20:K21.EJan 2020/May 2021 Spread0.10670.10670.10670.1067+0.0023+2.16%set 17:38
HO.F20:M20.EJan 2020/Jun 2020 Spread0.05830.05830.05830.0583+0.0010+1.72%set 17:37
HO.F20:M21.EJan 2020/Jun 2021 Spread0.11680.11680.11680.1168+0.0023+1.97%set 17:38
HO.F20:N20.EJan 2020/Jul 2020 Spread0.06170.06170.06170.0617+0.0013+2.11%set 17:37
HO.F20:N21.EJan 2020/Jul 2021 Spread0.12340.12340.12340.1234+0.0023+1.86%set 17:38
HO.F20:Q20.EJan 2020/Aug 2020 Spread0.06510.06510.06510.0651+0.0015+2.30%set 17:37
HO.F20:Q21.EJan 2020/Aug 2021 Spread0.12580.12580.12580.1258+0.0023+1.83%set 17:38
HO.F20:U20.EJan 2020/Sep 2020 Spread0.06760.06760.06760.0676+0.0017+2.51%set 17:37
HO.F20:U21.EJan 2020/Sep 2021 Spread0.12770.12770.12770.1277+0.0023+1.80%set 17:38
HO.F20:V20.EJan 2020/Oct 2020 Spread0.07270.07270.07270.0727+0.0019+2.61%set 17:37
HO.F20:V21.EJan 2020/Oct 2021 Spread0.12950.12950.12950.1295+0.0023+1.78%set 17:38
HO.F20:X20.EJan 2020/Nov 2020 Spread0.07750.07750.07750.0775+0.0021+2.71%set 17:37
HO.F20:X21.EJan 2020/Nov 2021 Spread0.13380.13380.13380.1338+0.0023+1.72%set 17:38
HO.F20:Z20.EJan 2020/Dec 2020 Spread0.08130.08130.08130.0813+0.0023+2.83%set 17:37
HO.F20:Z21.EJan 2020/Dec 2021 Spread0.13690.13690.13690.1369+0.0023+1.68%set 17:38
HO.G20:F21.EFeb 2020/Jan 2021 Spread0.07620.07620.07620.0762+0.0021+2.76%set 17:37
HO.G20:F22.EFeb 2020/Jan 2022 Spread0.12720.12720.12720.1272+0.0021+1.65%set 17:38
HO.G20:G21.EFeb 2020/Feb 2021 Spread0.07890.07890.07890.0789+0.0021+2.66%set 17:38
HO.G20:H20.EFeb 2020/Mar 2020 Spread0.00910.00910.00910.0113+0.0002+1.77%set 17:37
HO.G20:H21.EFeb 2020/Mar 2021 Spread0.08680.08680.08680.0868+0.0021+2.42%set 17:38
HO.G20:J20.EFeb 2020/Apr 2020 Spread0.03000.03000.03000.0300+0.0004+1.33%set 17:37
HO.G20:J21.EFeb 2020/Apr 2021 Spread0.09980.09980.09980.0998+0.0021+2.10%set 17:38
HO.G20:K20.EFeb 2020/May 2020 Spread0.04420.04420.04420.0442+0.0006+1.36%set 17:37
HO.G20:K21.EFeb 2020/May 2021 Spread0.10300.10300.10300.1030+0.0021+2.04%set 17:38
HO.G20:M20.EFeb 2020/Jun 2020 Spread0.05460.05460.05460.0546+0.0008+1.47%set 17:37
HO.G20:M21.EFeb 2020/Jun 2021 Spread0.11310.11310.11310.1131+0.0021+1.86%set 17:38
HO.G20:N20.EFeb 2020/Jul 2020 Spread0.05800.05800.05800.0580+0.0011+1.90%set 17:37
HO.G20:N21.EFeb 2020/Jul 2021 Spread0.11970.11970.11970.1197+0.0021+1.75%set 17:38
HO.G20:Q20.EFeb 2020/Aug 2020 Spread0.06140.06140.06140.0614+0.0013+2.12%set 17:37
HO.G20:Q21.EFeb 2020/Aug 2021 Spread0.12210.12210.12210.1221+0.0021+1.72%set 17:38
HO.G20:U20.EFeb 2020/Sep 2020 Spread0.06390.06390.06390.0639+0.0015+2.35%set 17:37
HO.G20:U21.EFeb 2020/Sep 2021 Spread0.12400.12400.12400.1240+0.0021+1.69%set 17:38
HO.G20:V20.EFeb 2020/Oct 2020 Spread0.06900.06900.06900.0690+0.0017+2.46%set 17:37
HO.G20:V21.EFeb 2020/Oct 2021 Spread0.12580.12580.12580.1258+0.0021+1.67%set 17:38
HO.G20:X20.EFeb 2020/Nov 2020 Spread0.07380.07380.07380.0738+0.0019+2.57%set 17:37
HO.G20:X21.EFeb 2020/Nov 2021 Spread0.13010.13010.13010.1301+0.0021+1.61%set 17:38
HO.G20:Z20.EFeb 2020/Dec 2020 Spread0.07760.07760.07760.0776+0.0021+2.71%set 17:37
HO.G20:Z21.EFeb 2020/Dec 2021 Spread0.13320.13320.13320.1332+0.0021+1.58%set 17:38
HO.H20:F21.EMar 2020/Jan 2021 Spread0.06490.06490.06490.0649+0.0019+2.93%set 17:37
HO.H20:F22.EMar 2020/Jan 2022 Spread0.11590.11590.11590.1159+0.0019+1.64%set 17:38
HO.H20:G21.EMar 2020/Feb 2021 Spread0.06760.06760.06760.0676+0.0019+2.81%set 17:38
HO.H20:H21.EMar 2020/Mar 2021 Spread0.07550.07550.07550.0755+0.0019+2.52%set 17:38
HO.H20:J20.EMar 2020/Apr 2020 Spread0.01480.01480.01480.0187+0.0002+1.07%set 17:37
HO.H20:J21.EMar 2020/Apr 2021 Spread0.08850.08850.08850.0885+0.0019+2.15%set 17:38
HO.H20:K20.EMar 2020/May 2020 Spread0.03290.03290.03290.0329+0.0004+1.22%set 17:37
HO.H20:K21.EMar 2020/May 2021 Spread0.09170.09170.09170.0917+0.0019+2.07%set 17:38
HO.H20:M20.EMar 2020/Jun 2020 Spread0.04330.04330.04330.0433+0.0006+1.39%set 17:37
HO.H20:M21.EMar 2020/Jun 2021 Spread0.10180.10180.10180.1018+0.0019+1.87%set 17:38
HO.H20:N20.EMar 2020/Jul 2020 Spread0.04670.04670.04670.0467+0.0009+1.93%set 17:37
HO.H20:N21.EMar 2020/Jul 2021 Spread0.10840.10840.10840.1084+0.0019+1.75%set 17:38
HO.H20:Q20.EMar 2020/Aug 2020 Spread0.05010.05010.05010.0501+0.0011+2.20%set 17:37
HO.H20:Q21.EMar 2020/Aug 2021 Spread0.11080.11080.11080.1108+0.0019+1.71%set 17:38
HO.H20:U20.EMar 2020/Sep 2020 Spread0.05260.05260.05260.0526+0.0013+2.47%set 17:37
HO.H20:U21.EMar 2020/Sep 2021 Spread0.11270.11270.11270.1127+0.0019+1.69%set 17:38
HO.H20:V20.EMar 2020/Oct 2020 Spread0.05770.05770.05770.0577+0.0015+2.60%set 17:37
HO.H20:V21.EMar 2020/Oct 2021 Spread0.11450.11450.11450.1145+0.0019+1.66%set 17:38
HO.H20:X20.EMar 2020/Nov 2020 Spread0.06250.06250.06250.0625+0.0017+2.72%set 17:37
HO.H20:X21.EMar 2020/Nov 2021 Spread0.11880.11880.11880.1188+0.0019+1.60%set 17:38
HO.H20:Z20.EMar 2020/Dec 2020 Spread0.06630.06630.06630.0663+0.0019+2.87%set 17:37
HO.H20:Z21.EMar 2020/Dec 2021 Spread0.12190.12190.12190.1219+0.0019+1.56%set 17:38
HO.J20:F21.EApr 2020/Jan 2021 Spread0.04620.04620.04620.0462+0.0017+3.68%set 17:37
HO.J20:F22.EApr 2020/Jan 2022 Spread0.09720.09720.09720.0972+0.0017+1.75%set 17:38
HO.J20:G21.EApr 2020/Feb 2021 Spread0.04890.04890.04890.0489+0.0017+3.48%set 17:38
HO.J20:H21.EApr 2020/Mar 2021 Spread0.05680.05680.05680.0568+0.0017+2.99%set 17:38
HO.J20:J21.EApr 2020/Apr 2021 Spread0.06980.06980.06980.0698+0.0017+2.44%set 17:38
HO.J20:K20.EApr 2020/May 2020 Spread0.01420.01420.01420.0142+0.0002+1.41%set 17:37
HO.J20:K21.EApr 2020/May 2021 Spread0.07300.07300.07300.0730+0.0017+2.33%set 17:38
HO.J20:M20.EApr 2020/Jun 2020 Spread0.01250.01250.01250.0246+0.0004+1.63%set 17:37
HO.J20:M21.EApr 2020/Jun 2021 Spread0.08310.08310.08310.0831+0.0017+2.05%set 17:38
HO.J20:N20.EApr 2020/Jul 2020 Spread0.02800.02800.02800.0280+0.0007+2.50%set 17:37
HO.J20:N21.EApr 2020/Jul 2021 Spread0.08970.08970.08970.0897+0.0017+1.90%set 17:38
HO.J20:Q20.EApr 2020/Aug 2020 Spread0.03140.03140.03140.0314+0.0009+2.87%set 17:37
HO.J20:Q21.EApr 2020/Aug 2021 Spread0.09210.09210.09210.0921+0.0017+1.85%set 17:38
HO.J20:U20.EApr 2020/Sep 2020 Spread0.03390.03390.03390.0339+0.0011+3.24%set 17:37
HO.J20:U21.EApr 2020/Sep 2021 Spread0.09400.09400.09400.0940+0.0017+1.81%set 17:38
HO.J20:V20.EApr 2020/Oct 2020 Spread0.03900.03900.03900.0390+0.0013+3.33%set 17:37
HO.J20:V21.EApr 2020/Oct 2021 Spread0.09580.09580.09580.0958+0.0017+1.77%set 17:38
HO.J20:X20.EApr 2020/Nov 2020 Spread0.04380.04380.04380.0438+0.0015+3.42%set 17:37
HO.J20:X21.EApr 2020/Nov 2021 Spread0.10010.10010.10010.1001+0.0017+1.70%set 17:38
HO.J20:Z20.EApr 2020/Dec 2020 Spread0.04760.04760.04760.0476+0.0017+3.57%set 17:37
HO.J20:Z21.EApr 2020/Dec 2021 Spread0.10320.10320.10320.1032+0.0017+1.65%set 17:38
HO.K20:F21.EMay 2020/Jan 2021 Spread0.03200.03200.03200.0320+0.0015+4.69%set 17:37
HO.K20:F22.EMay 2020/Jan 2022 Spread0.08300.08300.08300.0830+0.0015+1.81%set 17:38
HO.K20:G21.EMay 2020/Feb 2021 Spread0.03470.03470.03470.0347+0.0015+4.32%set 17:38
HO.K20:H21.EMay 2020/Mar 2021 Spread0.04260.04260.04260.0426+0.0015+3.52%set 17:38
HO.K20:J21.EMay 2020/Apr 2021 Spread0.05560.05560.05560.0556+0.0015+2.70%set 17:38
HO.K20:K21.EMay 2020/May 2021 Spread0.05880.05880.05880.0588+0.0015+2.55%set 17:38
HO.K20:M20.EMay 2020/Jun 2020 Spread0.00430.00430.00430.0104+0.0002+1.92%set 17:37
HO.K20:M21.EMay 2020/Jun 2021 Spread0.06890.06890.06890.0689+0.0015+2.18%set 17:38
HO.K20:N20.EMay 2020/Jul 2020 Spread0.01380.01380.01380.0138+0.0005+3.62%set 17:37
HO.K20:N21.EMay 2020/Jul 2021 Spread0.07550.07550.07550.0755+0.0015+1.99%set 17:38
HO.K20:Q20.EMay 2020/Aug 2020 Spread0.01720.01720.01720.0172+0.0007+4.07%set 17:37
HO.K20:Q21.EMay 2020/Aug 2021 Spread0.07790.07790.07790.0779+0.0015+1.93%set 17:38
HO.K20:U20.EMay 2020/Sep 2020 Spread0.01970.01970.01970.0197+0.0009+4.57%set 17:37
HO.K20:U21.EMay 2020/Sep 2021 Spread0.07980.07980.07980.0798+0.0015+1.88%set 17:38
HO.K20:V20.EMay 2020/Oct 2020 Spread0.02480.02480.02480.0248+0.0011+4.44%set 17:37
HO.K20:V21.EMay 2020/Oct 2021 Spread0.08160.08160.08160.0816+0.0015+1.84%set 17:38
HO.K20:X20.EMay 2020/Nov 2020 Spread0.02960.02960.02960.0296+0.0013+4.39%set 17:37
HO.K20:X21.EMay 2020/Nov 2021 Spread0.08590.08590.08590.0859+0.0015+1.75%set 17:38
HO.K20:Z20.EMay 2020/Dec 2020 Spread0.03340.03340.03340.0334+0.0015+4.49%set 17:37
HO.K20:Z21.EMay 2020/Dec 2021 Spread0.08900.08900.08900.0890+0.0015+1.69%set 17:38
HO.M20:F21.EJun 2020/Jan 2021 Spread0.02160.02160.02160.0216+0.0013+6.02%set 17:37
HO.M20:F22.EJun 2020/Jan 2022 Spread0.07260.07260.07260.0726+0.0013+1.79%set 17:38
HO.M20:G21.EJun 2020/Feb 2021 Spread0.02430.02430.02430.0243+0.0013+5.35%set 17:38
HO.M20:H21.EJun 2020/Mar 2021 Spread0.03220.03220.03220.0322+0.0013+4.04%set 17:38
HO.M20:J21.EJun 2020/Apr 2021 Spread0.04520.04520.04520.0452+0.0013+2.88%set 17:38
HO.M20:K21.EJun 2020/May 2021 Spread0.04840.04840.04840.0484+0.0013+2.69%set 17:38
HO.M20:M21.EJun 2020/Jun 2021 Spread0.05850.05850.05850.0585+0.0013+2.22%set 17:38
HO.M20:N20.EJun 2020/Jul 2020 Spread0.00060.00060.00060.0034+0.0003+8.82%set 17:37
HO.M20:N21.EJun 2020/Jul 2021 Spread0.06510.06510.06510.0651+0.0013+2.00%set 17:38
HO.M20:Q20.EJun 2020/Aug 2020 Spread0.00680.00680.00680.0068+0.0005+7.35%set 17:37
HO.M20:Q21.EJun 2020/Aug 2021 Spread0.06750.06750.06750.0675+0.0013+1.93%set 17:38
HO.M20:U20.EJun 2020/Sep 2020 Spread0.00930.00930.00930.0093+0.0007+7.53%set 17:37
HO.M20:U21.EJun 2020/Sep 2021 Spread0.06940.06940.06940.0694+0.0013+1.87%set 17:38
HO.M20:V20.EJun 2020/Oct 2020 Spread0.01440.01440.01440.0144+0.0009+6.25%set 17:37
HO.M20:V21.EJun 2020/Oct 2021 Spread0.07120.07120.07120.0712+0.0013+1.83%set 17:38
HO.M20:X20.EJun 2020/Nov 2020 Spread0.01920.01920.01920.0192+0.0011+5.73%set 17:37
HO.M20:X21.EJun 2020/Nov 2021 Spread0.07550.07550.07550.0755+0.0013+1.72%set 17:38
HO.M20:Z20.EJun 2020/Dec 2020 Spread0.02300.02300.02300.0230+0.0013+5.65%set 17:37
HO.M20:Z21.EJun 2020/Dec 2021 Spread0.07860.07860.07860.0786+0.0013+1.65%set 17:38
HO.N20:F21.EJul 2020/Jan 2021 Spread0.01820.01820.01820.0182+0.0010+5.49%set 17:37
HO.N20:F22.EJul 2020/Jan 2022 Spread0.06920.06920.06920.0692+0.0010+1.45%set 17:38
HO.N20:G21.EJul 2020/Feb 2021 Spread0.02090.02090.02090.0209+0.0010+4.78%set 17:38
HO.N20:H21.EJul 2020/Mar 2021 Spread0.02880.02880.02880.0288+0.0010+3.47%set 17:38
HO.N20:J21.EJul 2020/Apr 2021 Spread0.04180.04180.04180.0418+0.0010+2.39%set 17:38
HO.N20:K21.EJul 2020/May 2021 Spread0.0450.0450.0450.045+0.001+2.22%set 17:38
HO.N20:M21.EJul 2020/Jun 2021 Spread0.05510.05510.05510.0551+0.0010+1.81%set 17:38
HO.N20:N21.EJul 2020/Jul 2021 Spread0.06170.06170.06170.0617+0.0010+1.62%set 17:38
HO.N20:Q20.EJul 2020/Aug 2020 Spread0.00340.00340.00340.0034+0.0002+5.88%set 17:37
HO.N20:Q21.EJul 2020/Aug 2021 Spread0.06410.06410.06410.0641+0.0010+1.56%set 17:38
HO.N20:U20.EJul 2020/Sep 2020 Spread0.00590.00590.00590.0059+0.0004+6.78%set 17:37
HO.N20:U21.EJul 2020/Sep 2021 Spread0.0660.0660.0660.066+0.001+1.52%set 17:38
HO.N20:V20.EJul 2020/Oct 2020 Spread0.01100.01100.01100.0110+0.0006+5.45%set 17:37
HO.N20:V21.EJul 2020/Oct 2021 Spread0.06780.06780.06780.0678+0.0010+1.47%set 17:38
HO.N20:X20.EJul 2020/Nov 2020 Spread0.01580.01580.01580.0158+0.0008+5.06%set 17:37
HO.N20:X21.EJul 2020/Nov 2021 Spread0.07210.07210.07210.0721+0.0010+1.39%set 17:38
HO.N20:Z20.EJul 2020/Dec 2020 Spread0.01960.01960.01960.0196+0.0010+5.10%set 17:37
HO.N20:Z21.EJul 2020/Dec 2021 Spread0.07520.07520.07520.0752+0.0010+1.33%set 17:38
HO.Q20:F21.EAug 2020/Jan 2021 Spread0.01480.01480.01480.0148+0.0008+5.41%set 17:37
HO.Q20:F22.EAug 2020/Jan 2022 Spread0.06580.06580.06580.0658+0.0008+1.22%set 17:38
HO.Q20:G21.EAug 2020/Feb 2021 Spread0.01750.01750.01750.0175+0.0008+4.57%set 17:38
HO.Q20:H21.EAug 2020/Mar 2021 Spread0.02540.02540.02540.0254+0.0008+3.15%set 17:38
HO.Q20:J21.EAug 2020/Apr 2021 Spread0.03840.03840.03840.0384+0.0008+2.08%set 17:38
HO.Q20:K21.EAug 2020/May 2021 Spread0.04160.04160.04160.0416+0.0008+1.92%set 17:38
HO.Q20:M21.EAug 2020/Jun 2021 Spread0.05170.05170.05170.0517+0.0008+1.55%set 17:38
HO.Q20:N21.EAug 2020/Jul 2021 Spread0.05830.05830.05830.0583+0.0008+1.37%set 17:38
HO.Q20:Q21.EAug 2020/Aug 2021 Spread0.06070.06070.06070.0607+0.0008+1.32%set 17:38
HO.Q20:U20.EAug 2020/Sep 2020 Spread0.00250.00250.00250.0025+0.0002+8.00%set 17:37
HO.Q20:U21.EAug 2020/Sep 2021 Spread0.06260.06260.06260.0626+0.0008+1.28%set 17:38
HO.Q20:V20.EAug 2020/Oct 2020 Spread0.00760.00760.00760.0076+0.0004+5.26%set 17:37
HO.Q20:V21.EAug 2020/Oct 2021 Spread0.06440.06440.06440.0644+0.0008+1.24%set 17:38
HO.Q20:X20.EAug 2020/Nov 2020 Spread0.01240.01240.01240.0124+0.0006+4.84%set 17:37
HO.Q20:X21.EAug 2020/Nov 2021 Spread0.06870.06870.06870.0687+0.0008+1.16%set 17:38
HO.Q20:Z20.EAug 2020/Dec 2020 Spread0.01620.01620.01620.0162+0.0008+4.94%set 17:37
HO.Q20:Z21.EAug 2020/Dec 2021 Spread0.07180.07180.07180.0718+0.0008+1.11%set 17:38
HO.U20:F21.ESep 2020/Jan 2021 Spread0.01230.01230.01230.0123+0.0006+4.88%set 17:37
HO.U20:F22.ESep 2020/Jan 2022 Spread0.06330.06330.06330.0633+0.0006+0.95%set 17:38
HO.U20:G21.ESep 2020/Feb 2021 Spread0.01500.01500.01500.0150+0.0006+4.00%set 17:38
HO.U20:H21.ESep 2020/Mar 2021 Spread0.02290.02290.02290.0229+0.0006+2.62%set 17:38
HO.U20:J21.ESep 2020/Apr 2021 Spread0.03590.03590.03590.0359+0.0006+1.67%set 17:38
HO.U20:K21.ESep 2020/May 2021 Spread0.03910.03910.03910.0391+0.0006+1.53%set 17:38
HO.U20:M21.ESep 2020/Jun 2021 Spread0.04920.04920.04920.0492+0.0006+1.22%set 17:38
HO.U20:N21.ESep 2020/Jul 2021 Spread0.05580.05580.05580.0558+0.0006+1.08%set 17:38
HO.U20:Q21.ESep 2020/Aug 2021 Spread0.05820.05820.05820.0582+0.0006+1.03%set 17:38
HO.U20:U21.ESep 2020/Sep 2021 Spread0.06010.06010.06010.0601+0.0006+1.00%set 17:38
HO.U20:V20.ESep 2020/Oct 2020 Spread0.00510.00510.00510.0051+0.0002+3.92%set 17:37
HO.U20:V21.ESep 2020/Oct 2021 Spread0.06190.06190.06190.0619+0.0006+0.97%set 17:38
HO.U20:X20.ESep 2020/Nov 2020 Spread0.00990.00990.00990.0099+0.0004+4.04%set 17:37
HO.U20:X21.ESep 2020/Nov 2021 Spread0.06620.06620.06620.0662+0.0006+0.91%set 17:38
HO.U20:Z20.ESep 2020/Dec 2020 Spread0.01370.01370.01370.0137+0.0006+4.38%set 17:37
HO.U20:Z21.ESep 2020/Dec 2021 Spread0.06930.06930.06930.0693+0.0006+0.87%set 17:38
HO.V20:F21.EOct 2020/Jan 2021 Spread0.00720.00720.00720.0072+0.0004+5.56%set 17:37
HO.V20:F22.EOct 2020/Jan 2022 Spread0.05820.05820.05820.0582+0.0004+0.69%set 17:38
HO.V20:G21.EOct 2020/Feb 2021 Spread0.00990.00990.00990.0099+0.0004+4.04%set 17:38
HO.V20:H21.EOct 2020/Mar 2021 Spread0.01780.01780.01780.0178+0.0004+2.25%set 17:38
HO.V20:J21.EOct 2020/Apr 2021 Spread0.03080.03080.03080.0308+0.0004+1.30%set 17:38
HO.V20:K21.EOct 2020/May 2021 Spread0.03400.03400.03400.0340+0.0004+1.18%set 17:38
HO.V20:M21.EOct 2020/Jun 2021 Spread0.04410.04410.04410.0441+0.0004+0.91%set 17:38
HO.V20:N21.EOct 2020/Jul 2021 Spread0.05070.05070.05070.0507+0.0004+0.79%set 17:38
HO.V20:Q21.EOct 2020/Aug 2021 Spread0.05310.05310.05310.0531+0.0004+0.75%set 17:38
HO.V20:U21.EOct 2020/Sep 2021 Spread0.05500.05500.05500.0550+0.0004+0.73%set 17:38
HO.V20:V21.EOct 2020/Oct 2021 Spread0.05680.05680.05680.0568+0.0004+0.70%set 17:38
HO.V20:X20.EOct 2020/Nov 2020 Spread0.00480.00480.00480.0048+0.0002+4.17%set 17:37
HO.V20:X21.EOct 2020/Nov 2021 Spread0.06110.06110.06110.0611+0.0004+0.65%set 17:38
HO.V20:Z20.EOct 2020/Dec 2020 Spread0.00860.00860.00860.0086+0.0004+4.65%set 17:37
HO.V20:Z21.EOct 2020/Dec 2021 Spread0.06420.06420.06420.0642+0.0004+0.62%set 17:38
HO.X20:F21.ENov 2020/Jan 2021 Spread0.00240.00240.00240.0024+0.0002+8.33%set 17:37
HO.X20:F22.ENov 2020/Jan 2022 Spread0.05340.05340.05340.0534+0.0002+0.37%set 17:38
HO.X20:G21.ENov 2020/Feb 2021 Spread0.00510.00510.00510.0051+0.0002+3.92%set 17:38
HO.X20:H21.ENov 2020/Mar 2021 Spread0.01300.01300.01300.0130+0.0002+1.54%set 17:38
HO.X20:J21.ENov 2020/Apr 2021 Spread0.02600.02600.02600.0260+0.0002+0.77%set 17:38
HO.X20:K21.ENov 2020/May 2021 Spread0.02920.02920.02920.0292+0.0002+0.68%set 17:38
HO.X20:M21.ENov 2020/Jun 2021 Spread0.03930.03930.03930.0393+0.0002+0.51%set 17:38
HO.X20:N21.ENov 2020/Jul 2021 Spread0.04590.04590.04590.0459+0.0002+0.44%set 17:38
HO.X20:Q21.ENov 2020/Aug 2021 Spread0.04830.04830.04830.0483+0.0002+0.41%set 17:38
HO.X20:U21.ENov 2020/Sep 2021 Spread0.05020.05020.05020.0502+0.0002+0.40%set 17:38
HO.X20:V21.ENov 2020/Oct 2021 Spread0.05200.05200.05200.0520+0.0002+0.38%set 17:38
HO.X20:X21.ENov 2020/Nov 2021 Spread0.05630.05630.05630.0563+0.0002+0.36%set 17:38
HO.X20:Z20.ENov 2020/Dec 2020 Spread0.00380.00380.00380.0038+0.0002+5.26%set 17:37
HO.X20:Z21.ENov 2020/Dec 2021 Spread0.05940.05940.05940.0594+0.0002+0.34%set 17:38
HO.Z20:F21.EDec 2020/Jan 2021 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:37
HO.Z20:F22.EDec 2020/Jan 2022 Spread0.04960.04960.04960.04960.00000.00%set 17:38
HO.Z20:G21.EDec 2020/Feb 2021 Spread0.00130.00130.00130.00130.00000.00%set 17:38
HO.Z20:H21.EDec 2020/Mar 2021 Spread0.00920.00920.00920.00920.00000.00%set 17:38
HO.Z20:J21.EDec 2020/Apr 2021 Spread0.02220.02220.02220.02220.00000.00%set 17:38
HO.Z20:K21.EDec 2020/May 2021 Spread0.02540.02540.02540.02540.00000.00%set 17:38
HO.Z20:M21.EDec 2020/Jun 2021 Spread0.03550.03550.03550.03550.00000.00%set 17:38
HO.Z20:N21.EDec 2020/Jul 2021 Spread0.04210.04210.04210.04210.00000.00%set 17:38
HO.Z20:Q21.EDec 2020/Aug 2021 Spread0.04450.04450.04450.04450.00000.00%set 17:38
HO.Z20:U21.EDec 2020/Sep 2021 Spread0.04640.04640.04640.04640.00000.00%set 17:38
HO.Z20:V21.EDec 2020/Oct 2021 Spread0.04820.04820.04820.04820.00000.00%set 17:38
HO.Z20:X21.EDec 2020/Nov 2021 Spread0.05250.05250.05250.05250.00000.00%set 17:38
HO.Z20:Z21.EDec 2020/Dec 2021 Spread0.05560.05560.05560.05560.00000.00%set 17:38
HO.F21:F22.EJan 2021/Jan 2022 Spread0.0510.0510.0510.0510.0000.00%set 17:38
HO.F21:G21.EJan 2021/Feb 2021 Spread0.00270.00270.00270.00270.00000.00%set 17:38
HO.F21:H21.EJan 2021/Mar 2021 Spread0.01060.01060.01060.01060.00000.00%set 17:38
HO.F21:J21.EJan 2021/Apr 2021 Spread0.02360.02360.02360.02360.00000.00%set 17:38
HO.F21:K21.EJan 2021/May 2021 Spread0.02680.02680.02680.02680.00000.00%set 17:38
HO.F21:M21.EJan 2021/Jun 2021 Spread0.03690.03690.03690.03690.00000.00%set 17:38
HO.F21:N21.EJan 2021/Jul 2021 Spread0.04350.04350.04350.04350.00000.00%set 17:38
HO.F21:Q21.EJan 2021/Aug 2021 Spread0.04590.04590.04590.04590.00000.00%set 17:38
HO.F21:U21.EJan 2021/Sep 2021 Spread0.04780.04780.04780.04780.00000.00%set 17:38
HO.F21:V21.EJan 2021/Oct 2021 Spread0.04960.04960.04960.04960.00000.00%set 17:38
HO.F21:X21.EJan 2021/Nov 2021 Spread0.05390.05390.05390.05390.00000.00%set 17:38
HO.F21:Z21.EJan 2021/Dec 2021 Spread0.0570.0570.0570.0570.0000.00%set 17:38
HO.G21:F22.EFeb 2021/Jan 2022 Spread0.04830.04830.04830.04830.00000.00%set 17:38
HO.G21:H21.EFeb 2021/Mar 2021 Spread0.00790.00790.00790.00790.00000.00%set 17:38
HO.G21:J21.EFeb 2021/Apr 2021 Spread0.02090.02090.02090.02090.00000.00%set 17:38
HO.G21:K21.EFeb 2021/May 2021 Spread0.02410.02410.02410.02410.00000.00%set 17:38
HO.G21:M21.EFeb 2021/Jun 2021 Spread0.03420.03420.03420.03420.00000.00%set 17:38
HO.G21:N21.EFeb 2021/Jul 2021 Spread0.04080.04080.04080.04080.00000.00%set 17:38
HO.G21:Q21.EFeb 2021/Aug 2021 Spread0.04320.04320.04320.04320.00000.00%set 17:38
HO.G21:U21.EFeb 2021/Sep 2021 Spread0.04510.04510.04510.04510.00000.00%set 17:38
HO.G21:V21.EFeb 2021/Oct 2021 Spread0.04690.04690.04690.04690.00000.00%set 17:38
HO.G21:X21.EFeb 2021/Nov 2021 Spread0.05120.05120.05120.05120.00000.00%set 17:38
HO.G21:Z21.EFeb 2021/Dec 2021 Spread0.05430.05430.05430.05430.00000.00%set 17:38
HO.H21:F22.EMar 2021/Jan 2022 Spread0.04040.04040.04040.04040.00000.00%set 17:38
HO.H21:J21.EMar 2021/Apr 2021 Spread0.0130.0130.0130.0130.0000.00%set 17:38
HO.H21:K21.EMar 2021/May 2021 Spread0.01620.01620.01620.01620.00000.00%set 17:38
HO.H21:M21.EMar 2021/Jun 2021 Spread0.02630.02630.02630.02630.00000.00%set 17:38
HO.H21:N21.EMar 2021/Jul 2021 Spread0.03290.03290.03290.03290.00000.00%set 17:38
HO.H21:Q21.EMar 2021/Aug 2021 Spread0.03530.03530.03530.03530.00000.00%set 17:38
HO.H21:U21.EMar 2021/Sep 2021 Spread0.03720.03720.03720.03720.00000.00%set 17:38
HO.H21:V21.EMar 2021/Oct 2021 Spread0.0390.0390.0390.0390.0000.00%set 17:38
HO.H21:X21.EMar 2021/Nov 2021 Spread0.04330.04330.04330.04330.00000.00%set 17:38
HO.H21:Z21.EMar 2021/Dec 2021 Spread0.04640.04640.04640.04640.00000.00%set 17:38
HO.J21:F22.EApr 2021/Jan 2022 Spread0.02740.02740.02740.02740.00000.00%set 17:38
HO.J21:K21.EApr 2021/May 2021 Spread0.00320.00320.00320.00320.00000.00%set 17:38
HO.J21:M21.EApr 2021/Jun 2021 Spread0.01330.01330.01330.01330.00000.00%set 17:38
HO.J21:N21.EApr 2021/Jul 2021 Spread0.01990.01990.01990.01990.00000.00%set 17:38
HO.J21:Q21.EApr 2021/Aug 2021 Spread0.02230.02230.02230.02230.00000.00%set 17:38
HO.J21:U21.EApr 2021/Sep 2021 Spread0.02420.02420.02420.02420.00000.00%set 17:38
HO.J21:V21.EApr 2021/Oct 2021 Spread0.0260.0260.0260.0260.0000.00%set 17:38
HO.J21:X21.EApr 2021/Nov 2021 Spread0.03030.03030.03030.03030.00000.00%set 17:38
HO.J21:Z21.EApr 2021/Dec 2021 Spread0.03340.03340.03340.03340.00000.00%set 17:38
HO.K21:F22.EMay 2021/Jan 2022 Spread0.02420.02420.02420.02420.00000.00%set 17:38
HO.K21:M21.EMay 2021/Jun 2021 Spread0.01010.01010.01010.01010.00000.00%set 17:38
HO.K21:N21.EMay 2021/Jul 2021 Spread0.01670.01670.01670.01670.00000.00%set 17:38
HO.K21:Q21.EMay 2021/Aug 2021 Spread0.01910.01910.01910.01910.00000.00%set 17:38
HO.K21:U21.EMay 2021/Sep 2021 Spread0.0210.0210.0210.0210.0000.00%set 17:38
HO.K21:V21.EMay 2021/Oct 2021 Spread0.02280.02280.02280.02280.00000.00%set 17:38
HO.K21:X21.EMay 2021/Nov 2021 Spread0.02710.02710.02710.02710.00000.00%set 17:38
HO.K21:Z21.EMay 2021/Dec 2021 Spread0.03020.03020.03020.03020.00000.00%set 17:38
HO.M21:F22.EJun 2021/Jan 2022 Spread0.01410.01410.01410.01410.00000.00%set 17:38
HO.M21:N21.EJun 2021/Jul 2021 Spread0.00660.00660.00660.00660.00000.00%set 17:38
HO.M21:Q21.EJun 2021/Aug 2021 Spread0.0090.0090.0090.0090.0000.00%set 17:38
HO.M21:U21.EJun 2021/Sep 2021 Spread0.01090.01090.01090.01090.00000.00%set 17:38
HO.M21:V21.EJun 2021/Oct 2021 Spread0.01270.01270.01270.01270.00000.00%set 17:38
HO.M21:X21.EJun 2021/Nov 2021 Spread0.0170.0170.0170.0170.0000.00%set 17:38
HO.M21:Z21.EJun 2021/Dec 2021 Spread0.02010.02010.02010.02010.00000.00%set 17:38
HO.N21:F22.EJul 2021/Jan 2022 Spread0.00750.00750.00750.00750.00000.00%set 17:38
HO.N21:Q21.EJul 2021/Aug 2021 Spread0.00240.00240.00240.00240.00000.00%set 17:38
HO.N21:U21.EJul 2021/Sep 2021 Spread0.00430.00430.00430.00430.00000.00%set 17:38
HO.N21:V21.EJul 2021/Oct 2021 Spread0.00610.00610.00610.00610.00000.00%set 17:38
HO.N21:X21.EJul 2021/Nov 2021 Spread0.01040.01040.01040.01040.00000.00%set 17:38
HO.N21:Z21.EJul 2021/Dec 2021 Spread0.01350.01350.01350.01350.00000.00%set 17:38
HO.Q21:F22.EAug 2021/Jan 2022 Spread0.00510.00510.00510.00510.00000.00%set 17:38
HO.Q21:U21.EAug 2021/Sep 2021 Spread0.00190.00190.00190.00190.00000.00%set 17:38
HO.Q21:V21.EAug 2021/Oct 2021 Spread0.00370.00370.00370.00370.00000.00%set 17:38
HO.Q21:X21.EAug 2021/Nov 2021 Spread0.0080.0080.0080.0080.0000.00%set 17:38
HO.Q21:Z21.EAug 2021/Dec 2021 Spread0.01110.01110.01110.01110.00000.00%set 17:38
HO.U21:F22.ESep 2021/Jan 2022 Spread0.00320.00320.00320.00320.00000.00%set 17:38
HO.U21:V21.ESep 2021/Oct 2021 Spread0.00180.00180.00180.00180.00000.00%set 17:38
HO.U21:X21.ESep 2021/Nov 2021 Spread0.00610.00610.00610.00610.00000.00%set 17:38
HO.U21:Z21.ESep 2021/Dec 2021 Spread0.00920.00920.00920.00920.00000.00%set 17:38
HO.V21:F22.EOct 2021/Jan 2022 Spread0.00140.00140.00140.00140.00000.00%set 17:38
HO.V21:X21.EOct 2021/Nov 2021 Spread0.00430.00430.00430.00430.00000.00%set 17:38
HO.V21:Z21.EOct 2021/Dec 2021 Spread0.00740.00740.00740.00740.00000.00%set 17:38
HO.X21:F22.ENov 2021/Jan 2022 Spread-0.0029-0.0029-0.0029-0.00290.00000.00%set 17:38
HO.X21:Z21.ENov 2021/Dec 2021 Spread0.00310.00310.00310.00310.00000.00%set 17:38
HO.Z21:F22.EDec 2021/Jan 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.