Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2186.90
+4.26 +0.20%
Dow Indu
18547.30
+17.88 +0.10%
Nasdaq
5262.62
+18.02 +0.34%
Crude Oil
47.62
-0.48 -1.01%
Gold
1338.135
+1.550 +0.12%
Euro
1.129865
-0.003130 -0.28%
US Dollar
94.658
+0.128 +0.16%
Weak

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.U16.ESep 2016 (E)1.49551.49801.49401.4943-0.0075-0.51%21:21
HO.V16.EOct 2016 (E)1.50921.51481.50901.5117-0.0066-0.44%22:14
HO.X16.ENov 2016 (E)1.52181.54731.50001.5272+0.0050+0.33%16:41
HO.Z16.EDec 2016 (E)1.53041.56051.51441.5411+0.0049+0.32%16:38
HO.F17.EJan 2017 (E)1.53701.57541.53061.5572+0.0050+0.32%16:39
HO.G17.EFeb 2017 (E)1.54951.58081.54201.5737+0.0115+0.74%15:45
HO.H17.EMar 2017 (E)1.55821.58111.54551.5692+0.0040+0.26%16:39
HO.J17.EApr 2017 (E)1.55031.57631.55031.5750+0.0130+0.83%set 14:29
HO.K17.EMay 2017 (E)1.54851.55651.54291.5772+0.0130+0.83%set 14:45
HO.M17.EJun 2017 (E)1.55381.58261.55321.5746+0.0064+0.41%16:40
HO.N17.EJul 2017 (E)1.56841.57481.55461.5895+0.0136+0.86%set 14:45
HO.Q17.EAug 2017 (E)1.60071.60071.60071.5990+0.0136+0.86%set 12:54
HO.U17.ESep 2017 (E)1.61421.61421.60751.6104+0.0139+0.87%set 14:23
HO.V17.EOct 2017 (E)1.49701.49701.49701.6223+0.0142+0.88%set 14:45
HO.X17.ENov 2017 (E)1.51331.51421.51331.6335+0.0145+0.90%set 14:45
HO.Z17.EDec 2017 (E)1.61751.65181.61301.6401+0.0119+0.73%16:25
HO.F18.EJan 2018 (E)1.61511.61511.61511.6523+0.0150+0.92%set 14:45
HO.G18.EFeb 2018 (E)1.50001.50001.47901.6563+0.0152+0.93%set 14:45
HO.H18.EMar 2018 (E)1.47751.51631.47751.6550+0.0152+0.93%set 14:45
HO.J18.EApr 2018 (E)1.62901.62901.62901.6503+0.0152+0.93%set 14:45
HO.K18.EMay 2018 (E)1.46501.46501.46501.6543+0.0152+0.93%set 14:45
HO.M18.EJun 2018 (E)1.67251.67251.67251.6605+0.0152+0.92%set 14:45
HO.N18.EJul 2018 (E)1.54351.54351.54351.6711+0.0152+0.92%set 14:45
HO.Q18.EAug 2018 (E)1.53641.53641.53641.6831+0.0152+0.91%set 14:45
HO.U18.ESep 2018 (E)1.56801.56801.56801.6961+0.0152+0.90%set 14:45
HO.V18.EOct 2018 (E)1.83001.83001.83001.7076+0.0152+0.90%set 14:45
HO.X18.ENov 2018 (E)1.55261.55261.55261.7176+0.0152+0.89%set 14:45
HO.Z18.EDec 2018 (E)1.57201.57201.54961.7266+0.0152+0.89%set 14:45
HO.F19.EJan 2019 (E)1.73831.73831.73831.7356+0.0152+0.88%set 14:45
HO.G19.EFeb 2019 (E)1.58611.58611.58611.7406+0.0152+0.88%set 14:45
HO.H19.EMar 2019 (E)1.74001.74001.74001.7396+0.0152+0.88%set 14:45
HO.J19.EApr 2019 (E)1.57301.57301.57301.7351+0.0152+0.88%set 14:45
HO.K19.EMay 2019 (E)1.57851.57851.57851.7396+0.0152+0.88%set 14:45
HO.M19.EJun 2019 (E)1.74711.74711.74711.7471+0.0152+0.88%set 14:45
HO.N19.EJul 2019 (E)1.67601.67601.67601.7561+0.0152+0.87%set 14:45
HO.Q19.EAug 2019 (E)1.70001.70001.70001.7656+0.0152+0.87%set 14:45
HO.U19.ESep 2019 (E)1.77561.77561.77561.7756+0.0152+0.86%set 14:45
HO.V19.EOct 2019 (E)1.78411.78411.78411.7841+0.0152+0.86%set 14:45
HO.X19.ENov 2019 (E)1.79161.79161.79161.7916+0.0152+0.86%set 14:45
HO.Z19.EDec 2019 (E)1.79761.79761.79761.7976+0.0152+0.85%set 14:45
HO.F20.EJan 2020 (E)1.80511.80511.80511.8051+0.0152+0.85%set 14:45
HO.Y$$Cash1.61361.61361.61361.6136-0.0013-0.08%07:23
HO.U16Sep 20162.00502.00502.00501.5018+0.0154+1.04%set 14:35
HO.V16Oct 20162.42602.42602.42601.5183+0.0135+0.90%set 14:35
HO.X16Nov 20162.04502.04502.04501.5350+0.0128+0.84%set 14:35
HO.Z16Dec 20161.54891.54891.54891.5489+0.0127+0.83%set 14:35
HO.F17Jan 20172.00602.00602.00601.5647+0.0125+0.81%set 14:35
HO.G17Feb 20171.93101.93101.93101.5749+0.0127+0.81%set 14:35
HO.H17Mar 20171.57821.57821.57821.5782+0.0130+0.83%set 14:45
HO.J17Apr 20172.0352.0352.0351.575+0.013+0.83%set 14:45
HO.K17May 20171.57721.57721.57721.5772+0.0130+0.83%set 14:45
HO.M17Jun 20171.58131.58131.58131.5813+0.0131+0.84%set 14:45
HO.N17Jul 20171.58951.58951.58951.5895+0.0136+0.86%set 14:45
HO.Q17Aug 20171.59901.59901.59901.5990+0.0136+0.86%set 14:45
HO.U17Sep 20171.61041.61041.61041.6104+0.0139+0.87%set 14:45
HO.V17Oct 20171.62231.62231.62231.6223+0.0142+0.88%set 14:45
HO.X17Nov 20171.63351.63351.63351.6335+0.0145+0.90%set 14:45
HO.Z17Dec 20171.64301.64301.64301.6430+0.0148+0.91%set 14:45
HO.F18Jan 20181.65231.65231.65231.6523+0.0150+0.92%set 14:45
HO.G18Feb 20181.65631.65631.65631.6563+0.0152+0.93%set 14:45
HO.H18Mar 20181.65501.65501.65501.6550+0.0152+0.93%set 14:45
HO.J18Apr 20181.65031.65031.65031.6503+0.0152+0.93%set 14:45
HO.K18May 20181.65431.65431.65431.6543+0.0152+0.93%set 14:45
HO.M18Jun 20181.66051.66051.66051.6605+0.0152+0.92%set 14:45
HO.N18Jul 20181.67111.67111.67111.6711+0.0152+0.92%set 14:45
HO.Q18Aug 20181.68311.68311.68311.6831+0.0152+0.91%set 14:45
HO.U18Sep 20181.69611.69611.69611.6961+0.0152+0.90%set 14:45
HO.V18Oct 20181.70761.70761.70761.7076+0.0152+0.90%set 14:45
HO.X18Nov 20181.71761.71761.71761.7176+0.0152+0.89%set 14:45
HO.Z18Dec 20181.72661.72661.72661.7266+0.0152+0.89%set 14:45
HO.F19Jan 20191.73561.73561.73561.7356+0.0152+0.88%set 14:45
HO.G19Feb 20191.74061.74061.74061.7406+0.0152+0.88%set 14:45
HO.H19Mar 20191.73961.73961.73961.7396+0.0152+0.88%set 14:45
HO.J19Apr 20191.73511.73511.73511.7351+0.0152+0.88%set 14:45
HO.K19May 20191.73961.73961.73961.7396+0.0152+0.88%set 14:45
HO.M19Jun 20191.74711.74711.74711.7471+0.0152+0.88%set 14:45
HO.N19Jul 20191.75611.75611.75611.7561+0.0152+0.87%set 14:45
HO.Q19Aug 20191.76561.76561.76561.7656+0.0152+0.87%set 14:45
HO.U19Sep 20191.77561.77561.77561.7756+0.0152+0.86%set 14:45
HO.V19Oct 20191.78411.78411.78411.7841+0.0152+0.86%set 14:45
HO.X19Nov 20191.79161.79161.79161.7916+0.0152+0.86%set 14:45
HO.Z19Dec 20191.79761.79761.79761.7976+0.0152+0.85%set 14:45
HO.F20Jan 20201.80511.80511.80511.8051+0.0152+0.85%set 14:45
HO.U16:F17.ESep 2016/Jan 2017 Spread-0.0642-0.0612-0.0644-0.0629+0.00290.00%set 14:08
HO.U16:F18.ESep 2016/Jan 2018 Spread-0.1505-0.1505-0.1505-0.1505+0.00040.00%set 17:41
HO.U16:F19.ESep 2016/Jan 2019 Spread-0.2338-0.2338-0.2338-0.2338+0.00020.00%set 17:41
HO.U16:F20.ESep 2016/Jan 2020 Spread-0.3033-0.3033-0.3033-0.3033+0.00020.00%set 17:41
HO.U16:G17.ESep 2016/Feb 2017 Spread-0.0723-0.0723-0.0770-0.0731+0.00270.00%set 17:41
HO.U16:G18.ESep 2016/Feb 2018 Spread-0.1545-0.1545-0.1545-0.1545+0.00020.00%set 17:41
HO.U16:G19.ESep 2016/Feb 2019 Spread-0.2388-0.2388-0.2388-0.2388+0.00020.00%set 17:41
HO.U16:H17.ESep 2016/Mar 2017 Spread-0.0767-0.0762-0.0800-0.0764+0.00240.00%set 17:41
HO.U16:H18.ESep 2016/Mar 2018 Spread-0.1532-0.1532-0.1532-0.1532+0.00020.00%set 17:41
HO.U16:H19.ESep 2016/Mar 2019 Spread-0.2378-0.2378-0.2378-0.2378+0.00020.00%set 17:41
HO.U16:J17.ESep 2016/Apr 2017 Spread-0.0774-0.0774-0.0777-0.0732+0.00240.00%set 17:41
HO.U16:J18.ESep 2016/Apr 2018 Spread-0.1485-0.1485-0.1485-0.1485+0.00020.00%set 17:41
HO.U16:J19.ESep 2016/Apr 2019 Spread-0.2333-0.2333-0.2333-0.2333+0.00020.00%set 17:41
HO.U16:K17.ESep 2016/May 2017 Spread-0.0782-0.0782-0.0794-0.0754+0.00240.00%set 17:41
HO.U16:K18.ESep 2016/May 2018 Spread-0.1525-0.1525-0.1525-0.1525+0.00020.00%set 17:41
HO.U16:K19.ESep 2016/May 2019 Spread-0.2378-0.2378-0.2378-0.2378+0.00020.00%set 17:41
HO.U16:M17.ESep 2016/Jun 2017 Spread-0.0795-0.0765-0.0808-0.0795+0.00230.00%set 14:50
HO.U16:M18.ESep 2016/Jun 2018 Spread-0.1587-0.1587-0.1587-0.1587+0.00020.00%set 17:41
HO.U16:M19.ESep 2016/Jun 2019 Spread-0.2453-0.2453-0.2453-0.2453+0.00020.00%set 17:41
HO.U16:N17.ESep 2016/Jul 2017 Spread-0.0953-0.0935-0.0953-0.0877+0.00180.00%set 17:41
HO.U16:N18.ESep 2016/Jul 2018 Spread-0.1693-0.1693-0.1693-0.1693+0.00020.00%set 17:41
HO.U16:N19.ESep 2016/Jul 2019 Spread-0.2543-0.2543-0.2543-0.2543+0.00020.00%set 17:41
HO.U16:Q17.ESep 2016/Aug 2017 Spread-0.1380-0.1380-0.1380-0.0972+0.00180.00%set 17:41
HO.U16:Q18.ESep 2016/Aug 2018 Spread-0.1813-0.1813-0.1813-0.1813+0.00020.00%set 17:41
HO.U16:Q19.ESep 2016/Aug 2019 Spread-0.2638-0.2638-0.2638-0.2638+0.00020.00%set 17:41
HO.U16:U17.ESep 2016/Sep 2017 Spread-0.1649-0.1649-0.1667-0.1086+0.00150.00%set 17:41
HO.U16:U18.ESep 2016/Sep 2018 Spread-0.1943-0.1943-0.1943-0.1943+0.00020.00%set 17:41
HO.U16:U19.ESep 2016/Sep 2019 Spread-0.2738-0.2738-0.2738-0.2738+0.00020.00%set 17:41
HO.U16:V16.ESep 2016/Oct 2016 Spread-0.0161-0.0160-0.0162-0.0162+0.00030.00%21:21
HO.U16:V17.ESep 2016/Oct 2017 Spread-0.1205-0.1205-0.1205-0.1205+0.00120.00%set 17:41
HO.U16:V18.ESep 2016/Oct 2018 Spread-0.2058-0.2058-0.2058-0.2058+0.00020.00%set 17:41
HO.U16:V19.ESep 2016/Oct 2019 Spread-0.2823-0.2823-0.2823-0.2823+0.00020.00%set 17:41
HO.U16:X16.ESep 2016/Nov 2016 Spread-0.0354-0.0232-0.0358-0.0332+0.00260.00%set 15:00
HO.U16:X17.ESep 2016/Nov 2017 Spread-0.1317-0.1317-0.1317-0.1317+0.00090.00%set 17:41
HO.U16:X18.ESep 2016/Nov 2018 Spread-0.2158-0.2158-0.2158-0.2158+0.00020.00%set 17:41
HO.U16:X19.ESep 2016/Nov 2019 Spread-0.2898-0.2898-0.2898-0.2898+0.00020.00%set 17:41
HO.U16:Z16.ESep 2016/Dec 2016 Spread-0.0479-0.0450-0.0500-0.0471+0.00270.00%set 16:38
HO.U16:Z17.ESep 2016/Dec 2017 Spread-0.1389-0.1387-0.1389-0.1412+0.00060.00%set 10:28
HO.U16:Z18.ESep 2016/Dec 2018 Spread-0.2931-0.2931-0.2931-0.2248+0.00020.00%set 17:41
HO.U16:Z19.ESep 2016/Dec 2019 Spread-0.2958-0.2958-0.2958-0.2958+0.00020.00%set 17:41
HO.V16:F17.EOct 2016/Jan 2017 Spread-0.0463-0.0443-0.0478-0.0464+0.00100.00%set 16:39
HO.V16:F18.EOct 2016/Jan 2018 Spread-0.1340-0.1340-0.1340-0.1340-0.00150.00%set 17:41
HO.V16:F19.EOct 2016/Jan 2019 Spread-0.2173-0.2173-0.2173-0.2173-0.00170.00%set 17:41
HO.V16:F20.EOct 2016/Jan 2020 Spread-0.2868-0.2868-0.2868-0.2868-0.00170.00%set 17:41
HO.V16:G17.EOct 2016/Feb 2017 Spread-0.0565-0.0540-0.0571-0.0566+0.00080.00%set 15:45
HO.V16:G18.EOct 2016/Feb 2018 Spread-0.1380-0.1380-0.1380-0.1380-0.00170.00%set 17:41
HO.V16:G19.EOct 2016/Feb 2019 Spread-0.2223-0.2223-0.2223-0.2223-0.00170.00%set 17:41
HO.V16:H17.EOct 2016/Mar 2017 Spread-0.0598-0.0563-0.0600-0.0599+0.00050.00%set 16:39
HO.V16:H18.EOct 2016/Mar 2018 Spread-0.1367-0.1367-0.1367-0.1367-0.00170.00%set 17:41
HO.V16:H19.EOct 2016/Mar 2019 Spread-0.2213-0.2213-0.2213-0.2213-0.00170.00%set 17:41
HO.V16:J17.EOct 2016/Apr 2017 Spread-0.0543-0.0543-0.0571-0.0567+0.00050.00%set 14:29
HO.V16:J18.EOct 2016/Apr 2018 Spread-0.1320-0.1320-0.1320-0.1320-0.00170.00%set 17:41
HO.V16:J19.EOct 2016/Apr 2019 Spread-0.2168-0.2168-0.2168-0.2168-0.00170.00%set 17:41
HO.V16:K17.EOct 2016/May 2017 Spread-0.0629-0.0629-0.0629-0.0589+0.00050.00%set 17:41
HO.V16:K18.EOct 2016/May 2018 Spread-0.1360-0.1360-0.1360-0.1360-0.00170.00%set 17:41
HO.V16:K19.EOct 2016/May 2019 Spread-0.2213-0.2213-0.2213-0.2213-0.00170.00%set 17:41
HO.V16:M17.EOct 2016/Jun 2017 Spread-0.0631-0.0591-0.0631-0.0630+0.00040.00%set 14:29
HO.V16:M18.EOct 2016/Jun 2018 Spread-0.1422-0.1422-0.1422-0.1422-0.00170.00%set 17:41
HO.V16:M19.EOct 2016/Jun 2019 Spread-0.2288-0.2288-0.2288-0.2288-0.00170.00%set 17:41
HO.V16:N17.EOct 2016/Jul 2017 Spread-0.0712-0.0712-0.0712-0.0712-0.00010.00%set 17:41
HO.V16:N18.EOct 2016/Jul 2018 Spread-0.1528-0.1528-0.1528-0.1528-0.00170.00%set 17:41
HO.V16:N19.EOct 2016/Jul 2019 Spread-0.2378-0.2378-0.2378-0.2378-0.00170.00%set 17:41
HO.V16:Q17.EOct 2016/Aug 2017 Spread-0.0990-0.0990-0.0990-0.0807-0.00010.00%set 17:41
HO.V16:Q18.EOct 2016/Aug 2018 Spread-0.1648-0.1648-0.1648-0.1648-0.00170.00%set 17:41
HO.V16:Q19.EOct 2016/Aug 2019 Spread-0.2473-0.2473-0.2473-0.2473-0.00170.00%set 17:41
HO.V16:U17.EOct 2016/Sep 2017 Spread-0.1110-0.1110-0.1110-0.0921-0.00040.00%set 17:41
HO.V16:U18.EOct 2016/Sep 2018 Spread-0.1778-0.1778-0.1778-0.1778-0.00170.00%set 17:41
HO.V16:U19.EOct 2016/Sep 2019 Spread-0.2573-0.2573-0.2573-0.2573-0.00170.00%set 17:41
HO.V16:V17.EOct 2016/Oct 2017 Spread-0.1230-0.1230-0.1230-0.1040-0.00070.00%set 17:41
HO.V16:V18.EOct 2016/Oct 2018 Spread-0.1893-0.1893-0.1893-0.1893-0.00170.00%set 17:41
HO.V16:V19.EOct 2016/Oct 2019 Spread-0.2658-0.2658-0.2658-0.2658-0.00170.00%set 17:41
HO.V16:X16.EOct 2016/Nov 2016 Spread-0.0162-0.0162-0.0166-0.0166+0.00010.00%21:17
HO.V16:X17.EOct 2016/Nov 2017 Spread-0.1152-0.1152-0.1152-0.1152-0.00100.00%set 17:41
HO.V16:X18.EOct 2016/Nov 2018 Spread-0.1993-0.1993-0.1993-0.1993-0.00170.00%set 17:41
HO.V16:X19.EOct 2016/Nov 2019 Spread-0.2733-0.2733-0.2733-0.2733-0.00170.00%set 17:41
HO.V16:Z16.EOct 2016/Dec 2016 Spread-0.0305-0.0290-0.0318-0.0306+0.00080.00%set 14:58
HO.V16:Z17.EOct 2016/Dec 2017 Spread-0.1253-0.1198-0.1263-0.1247-0.00130.00%set 11:25
HO.V16:Z18.EOct 2016/Dec 2018 Spread-0.2083-0.2083-0.2083-0.2083-0.00170.00%set 17:41
HO.V16:Z19.EOct 2016/Dec 2019 Spread-0.2793-0.2793-0.2793-0.2793-0.00170.00%set 17:41
HO.X16:F17.ENov 2016/Jan 2017 Spread-0.0298-0.0282-0.0303-0.0297+0.00030.00%set 14:29
HO.X16:F18.ENov 2016/Jan 2018 Spread-0.1173-0.1173-0.1173-0.1173-0.00220.00%set 17:41
HO.X16:F19.ENov 2016/Jan 2019 Spread-0.2006-0.2006-0.2006-0.2006-0.00240.00%set 17:41
HO.X16:F20.ENov 2016/Jan 2020 Spread-0.2701-0.2701-0.2701-0.2701-0.00240.00%set 17:41
HO.X16:G17.ENov 2016/Feb 2017 Spread-0.0395-0.0380-0.0403-0.0399+0.00010.00%set 14:15
HO.X16:G18.ENov 2016/Feb 2018 Spread-0.1213-0.1213-0.1213-0.1213-0.00240.00%set 17:41
HO.X16:G19.ENov 2016/Feb 2019 Spread-0.2056-0.2056-0.2056-0.2056-0.00240.00%set 17:41
HO.X16:H17.ENov 2016/Mar 2017 Spread-0.0422-0.0404-0.0438-0.0432-0.00020.00%set 14:15
HO.X16:H18.ENov 2016/Mar 2018 Spread-0.1200-0.1200-0.1200-0.1200-0.00240.00%set 17:41
HO.X16:H19.ENov 2016/Mar 2019 Spread-0.2046-0.2046-0.2046-0.2046-0.00240.00%set 17:41
HO.X16:J17.ENov 2016/Apr 2017 Spread-0.0403-0.0385-0.0403-0.0400-0.00020.00%set 17:41
HO.X16:J18.ENov 2016/Apr 2018 Spread-0.1153-0.1153-0.1153-0.1153-0.00240.00%set 17:41
HO.X16:J19.ENov 2016/Apr 2019 Spread-0.2001-0.2001-0.2001-0.2001-0.00240.00%set 17:41
HO.X16:K17.ENov 2016/May 2017 Spread-0.0625-0.0625-0.0625-0.0422-0.00020.00%set 17:41
HO.X16:K18.ENov 2016/May 2018 Spread-0.1193-0.1193-0.1193-0.1193-0.00240.00%set 17:41
HO.X16:K19.ENov 2016/May 2019 Spread-0.2046-0.2046-0.2046-0.2046-0.00240.00%set 17:41
HO.X16:M17.ENov 2016/Jun 2017 Spread-0.0480-0.0441-0.0480-0.0463-0.00030.00%set 10:46
HO.X16:M18.ENov 2016/Jun 2018 Spread-0.1255-0.1255-0.1255-0.1255-0.00240.00%set 17:41
HO.X16:M19.ENov 2016/Jun 2019 Spread-0.2121-0.2121-0.2121-0.2121-0.00240.00%set 17:41
HO.X16:N17.ENov 2016/Jul 2017 Spread-0.0775-0.0775-0.0775-0.0545-0.00080.00%set 17:41
HO.X16:N18.ENov 2016/Jul 2018 Spread-0.1361-0.1361-0.1361-0.1361-0.00240.00%set 17:41
HO.X16:N19.ENov 2016/Jul 2019 Spread-0.2211-0.2211-0.2211-0.2211-0.00240.00%set 17:41
HO.X16:Q17.ENov 2016/Aug 2017 Spread-0.0630-0.0630-0.0630-0.0640-0.00080.00%set 12:54
HO.X16:Q18.ENov 2016/Aug 2018 Spread-0.1481-0.1481-0.1481-0.1481-0.00240.00%set 17:41
HO.X16:Q19.ENov 2016/Aug 2019 Spread-0.2306-0.2306-0.2306-0.2306-0.00240.00%set 17:41
HO.X16:U17.ENov 2016/Sep 2017 Spread-0.0754-0.0754-0.0754-0.0754-0.00110.00%set 17:41
HO.X16:U18.ENov 2016/Sep 2018 Spread-0.1611-0.1611-0.1611-0.1611-0.00240.00%set 17:41
HO.X16:U19.ENov 2016/Sep 2019 Spread-0.2406-0.2406-0.2406-0.2406-0.00240.00%set 17:41
HO.X16:V17.ENov 2016/Oct 2017 Spread-0.0873-0.0873-0.0873-0.0873-0.00140.00%set 17:41
HO.X16:V18.ENov 2016/Oct 2018 Spread-0.1726-0.1726-0.1726-0.1726-0.00240.00%set 17:41
HO.X16:V19.ENov 2016/Oct 2019 Spread-0.2491-0.2491-0.2491-0.2491-0.00240.00%set 17:41
HO.X16:X17.ENov 2016/Nov 2017 Spread-0.0959-0.0959-0.0959-0.0985-0.00170.00%set 17:41
HO.X16:X18.ENov 2016/Nov 2018 Spread-0.1826-0.1826-0.1826-0.1826-0.00240.00%set 17:41
HO.X16:X19.ENov 2016/Nov 2019 Spread-0.2566-0.2566-0.2566-0.2566-0.00240.00%set 17:41
HO.X16:Z16.ENov 2016/Dec 2016 Spread-0.0138-0.0130-0.0143-0.0139+0.00010.00%set 15:39
HO.X16:Z17.ENov 2016/Dec 2017 Spread-0.1066-0.1066-0.1066-0.1080-0.00200.00%set 10:26
HO.X16:Z18.ENov 2016/Dec 2018 Spread-0.1916-0.1916-0.1916-0.1916-0.00240.00%set 17:41
HO.X16:Z19.ENov 2016/Dec 2019 Spread-0.2626-0.2626-0.2626-0.2626-0.00240.00%set 17:41
HO.Z16:F17.EDec 2016/Jan 2017 Spread-0.0160-0.0152-0.0162-0.0158+0.00020.00%set 14:58
HO.Z16:F18.EDec 2016/Jan 2018 Spread-0.1094-0.1094-0.1094-0.1034-0.00230.00%set 17:41
HO.Z16:F19.EDec 2016/Jan 2019 Spread-0.1867-0.1867-0.1867-0.1867-0.00250.00%set 17:41
HO.Z16:F20.EDec 2016/Jan 2020 Spread-0.2562-0.2562-0.2562-0.2562-0.00250.00%set 17:41
HO.Z16:G17.EDec 2016/Feb 2017 Spread-0.0264-0.0247-0.0264-0.02600.00000.00%set 14:30
HO.Z16:G18.EDec 2016/Feb 2018 Spread-0.1074-0.1074-0.1074-0.1074-0.00250.00%set 17:41
HO.Z16:G19.EDec 2016/Feb 2019 Spread-0.1917-0.1917-0.1917-0.1917-0.00250.00%set 17:41
HO.Z16:H17.EDec 2016/Mar 2017 Spread-0.0293-0.0272-0.0297-0.0293-0.00030.00%set 14:58
HO.Z16:H18.EDec 2016/Mar 2018 Spread-0.1061-0.1061-0.1061-0.1061-0.00250.00%set 17:41
HO.Z16:H19.EDec 2016/Mar 2019 Spread-0.1907-0.1907-0.1907-0.1907-0.00250.00%set 17:41
HO.Z16:J17.EDec 2016/Apr 2017 Spread-0.0261-0.0261-0.0267-0.0261-0.00030.00%set 17:41
HO.Z16:J18.EDec 2016/Apr 2018 Spread-0.1014-0.1014-0.1014-0.1014-0.00250.00%set 17:41
HO.Z16:J19.EDec 2016/Apr 2019 Spread-0.1862-0.1862-0.1862-0.1862-0.00250.00%set 17:41
HO.Z16:K17.EDec 2016/May 2017 Spread-0.0367-0.0336-0.0367-0.0283-0.00030.00%set 17:41
HO.Z16:K18.EDec 2016/May 2018 Spread-0.1054-0.1054-0.1054-0.1054-0.00250.00%set 17:41
HO.Z16:K19.EDec 2016/May 2019 Spread-0.1907-0.1907-0.1907-0.1907-0.00250.00%set 17:41
HO.Z16:M17.EDec 2016/Jun 2017 Spread-0.0334-0.0300-0.0339-0.0324-0.00040.00%set 15:39
HO.Z16:M18.EDec 2016/Jun 2018 Spread-0.1349-0.1349-0.1349-0.1116-0.00250.00%set 17:41
HO.Z16:M19.EDec 2016/Jun 2019 Spread-0.1982-0.1982-0.1982-0.1982-0.00250.00%set 17:41
HO.Z16:N17.EDec 2016/Jul 2017 Spread-0.0669-0.0669-0.0669-0.0406-0.00090.00%set 17:41
HO.Z16:N18.EDec 2016/Jul 2018 Spread-0.1222-0.1222-0.1222-0.1222-0.00250.00%set 17:41
HO.Z16:N19.EDec 2016/Jul 2019 Spread-0.2072-0.2072-0.2072-0.2072-0.00250.00%set 17:41
HO.Z16:Q17.EDec 2016/Aug 2017 Spread-0.0479-0.0479-0.0479-0.0501-0.00090.00%set 17:41
HO.Z16:Q18.EDec 2016/Aug 2018 Spread-0.1342-0.1342-0.1342-0.1342-0.00250.00%set 17:41
HO.Z16:Q19.EDec 2016/Aug 2019 Spread-0.2167-0.2167-0.2167-0.2167-0.00250.00%set 17:41
HO.Z16:U17.EDec 2016/Sep 2017 Spread-0.0700-0.0700-0.0700-0.0615-0.00120.00%set 17:41
HO.Z16:U18.EDec 2016/Sep 2018 Spread-0.1472-0.1472-0.1472-0.1472-0.00250.00%set 17:41
HO.Z16:U19.EDec 2016/Sep 2019 Spread-0.2267-0.2267-0.2267-0.2267-0.00250.00%set 17:41
HO.Z16:V17.EDec 2016/Oct 2017 Spread-0.0860-0.0860-0.0860-0.0734-0.00150.00%set 17:41
HO.Z16:V18.EDec 2016/Oct 2018 Spread-0.1587-0.1587-0.1587-0.1587-0.00250.00%set 17:41
HO.Z16:V19.EDec 2016/Oct 2019 Spread-0.2352-0.2352-0.2352-0.2352-0.00250.00%set 17:41
HO.Z16:X17.EDec 2016/Nov 2017 Spread-0.1031-0.1031-0.1031-0.0846-0.00180.00%set 17:41
HO.Z16:X18.EDec 2016/Nov 2018 Spread-0.1687-0.1687-0.1687-0.1687-0.00250.00%set 17:41
HO.Z16:X19.EDec 2016/Nov 2019 Spread-0.2427-0.2427-0.2427-0.2427-0.00250.00%set 17:41
HO.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0950-0.0915-0.0957-0.0941-0.00210.00%set 16:40
HO.Z16:Z18.EDec 2016/Dec 2018 Spread-0.2734-0.2734-0.2734-0.1777-0.00250.00%set 17:41
HO.Z16:Z19.EDec 2016/Dec 2019 Spread-0.2487-0.2487-0.2487-0.2487-0.00250.00%set 17:41
HO.F17:F18.EJan 2017/Jan 2018 Spread-0.0876-0.0876-0.0876-0.0876-0.00250.00%set 17:41
HO.F17:F19.EJan 2017/Jan 2019 Spread-0.1709-0.1709-0.1709-0.1709-0.00270.00%set 17:41
HO.F17:F20.EJan 2017/Jan 2020 Spread-0.2404-0.2404-0.2404-0.2404-0.00270.00%set 17:41
HO.F17:G17.EJan 2017/Feb 2017 Spread-0.0103-0.0094-0.0104-0.0102-0.00020.00%set 16:04
HO.F17:G18.EJan 2017/Feb 2018 Spread-0.0916-0.0916-0.0916-0.0916-0.00270.00%set 17:41
HO.F17:G19.EJan 2017/Feb 2019 Spread-0.1759-0.1759-0.1759-0.1759-0.00270.00%set 17:41
HO.F17:H17.EJan 2017/Mar 2017 Spread-0.0130-0.0119-0.0137-0.0135-0.00050.00%set 14:30
HO.F17:H18.EJan 2017/Mar 2018 Spread-0.0903-0.0903-0.0903-0.0903-0.00270.00%set 17:41
HO.F17:H19.EJan 2017/Mar 2019 Spread-0.1749-0.1749-0.1749-0.1749-0.00270.00%set 17:41
HO.F17:J17.EJan 2017/Apr 2017 Spread-0.0087-0.0087-0.0087-0.0103-0.00050.00%set 17:41
HO.F17:J18.EJan 2017/Apr 2018 Spread-0.0856-0.0856-0.0856-0.0856-0.00270.00%set 17:41
HO.F17:J19.EJan 2017/Apr 2019 Spread-0.1704-0.1704-0.1704-0.1704-0.00270.00%set 17:41
HO.F17:K17.EJan 2017/May 2017 Spread-0.0117-0.0117-0.0122-0.0125-0.00050.00%set 17:41
HO.F17:K18.EJan 2017/May 2018 Spread-0.0896-0.0896-0.0896-0.0896-0.00270.00%set 17:41
HO.F17:K19.EJan 2017/May 2019 Spread-0.1749-0.1749-0.1749-0.1749-0.00270.00%set 17:41
HO.F17:M17.EJan 2017/Jun 2017 Spread-0.0164-0.0147-0.0164-0.0166-0.00060.00%set 13:32
HO.F17:M18.EJan 2017/Jun 2018 Spread-0.0958-0.0958-0.0958-0.0958-0.00270.00%set 17:41
HO.F17:M19.EJan 2017/Jun 2019 Spread-0.1824-0.1824-0.1824-0.1824-0.00270.00%set 17:41
HO.F17:N17.EJan 2017/Jul 2017 Spread-0.0240-0.0240-0.0240-0.0248-0.00110.00%set 17:41
HO.F17:N18.EJan 2017/Jul 2018 Spread-0.1064-0.1064-0.1064-0.1064-0.00270.00%set 17:41
HO.F17:N19.EJan 2017/Jul 2019 Spread-0.1914-0.1914-0.1914-0.1914-0.00270.00%set 17:41
HO.F17:Q17.EJan 2017/Aug 2017 Spread-0.0582-0.0582-0.0582-0.0343-0.00110.00%set 17:41
HO.F17:Q18.EJan 2017/Aug 2018 Spread-0.1184-0.1184-0.1184-0.1184-0.00270.00%set 17:41
HO.F17:Q19.EJan 2017/Aug 2019 Spread-0.2009-0.2009-0.2009-0.2009-0.00270.00%set 17:41
HO.F17:U17.EJan 2017/Sep 2017 Spread-0.0445-0.0445-0.0445-0.0457-0.00140.00%set 17:41
HO.F17:U18.EJan 2017/Sep 2018 Spread-0.1314-0.1314-0.1314-0.1314-0.00270.00%set 17:41
HO.F17:U19.EJan 2017/Sep 2019 Spread-0.2109-0.2109-0.2109-0.2109-0.00270.00%set 17:41
HO.F17:V17.EJan 2017/Oct 2017 Spread-0.0550-0.0550-0.0550-0.0576-0.00170.00%set 17:41
HO.F17:V18.EJan 2017/Oct 2018 Spread-0.1429-0.1429-0.1429-0.1429-0.00270.00%set 17:41
HO.F17:V19.EJan 2017/Oct 2019 Spread-0.2194-0.2194-0.2194-0.2194-0.00270.00%set 17:41
HO.F17:X17.EJan 2017/Nov 2017 Spread-0.0837-0.0837-0.0839-0.0688-0.00200.00%set 17:41
HO.F17:X18.EJan 2017/Nov 2018 Spread-0.1529-0.1529-0.1529-0.1529-0.00270.00%set 17:41
HO.F17:X19.EJan 2017/Nov 2019 Spread-0.2269-0.2269-0.2269-0.2269-0.00270.00%set 17:41
HO.F17:Z17.EJan 2017/Dec 2017 Spread-0.0754-0.0754-0.0754-0.0783-0.00230.00%set 11:25
HO.F17:Z18.EJan 2017/Dec 2018 Spread-0.1619-0.1619-0.1619-0.1619-0.00270.00%set 17:41
HO.F17:Z19.EJan 2017/Dec 2019 Spread-0.2329-0.2329-0.2329-0.2329-0.00270.00%set 17:41
HO.G17:F18.EFeb 2017/Jan 2018 Spread-0.0774-0.0774-0.0774-0.0774-0.00230.00%set 17:41
HO.G17:F19.EFeb 2017/Jan 2019 Spread-0.1607-0.1607-0.1607-0.1607-0.00250.00%set 17:41
HO.G17:F20.EFeb 2017/Jan 2020 Spread-0.2302-0.2302-0.2302-0.2302-0.00250.00%set 17:41
HO.G17:G18.EFeb 2017/Feb 2018 Spread-0.0814-0.0814-0.0814-0.0814-0.00250.00%set 17:41
HO.G17:G19.EFeb 2017/Feb 2019 Spread-0.1657-0.1657-0.1657-0.1657-0.00250.00%set 17:41
HO.G17:H17.EFeb 2017/Mar 2017 Spread-0.0029-0.0024-0.0035-0.0033-0.00030.00%set 15:29
HO.G17:H18.EFeb 2017/Mar 2018 Spread-0.0801-0.0801-0.0801-0.0801-0.00250.00%set 17:41
HO.G17:H19.EFeb 2017/Mar 2019 Spread-0.1647-0.1647-0.1647-0.1647-0.00250.00%set 17:41
HO.G17:J17.EFeb 2017/Apr 2017 Spread0.00090.0010-0.0003-0.0001-0.0010-111.11%set 17:41
HO.G17:J18.EFeb 2017/Apr 2018 Spread-0.0754-0.0754-0.0754-0.0754-0.00250.00%set 17:41
HO.G17:J19.EFeb 2017/Apr 2019 Spread-0.1602-0.1602-0.1602-0.1602-0.00250.00%set 17:41
HO.G17:K17.EFeb 2017/May 2017 Spread-0.0074-0.0074-0.0084-0.0023-0.00030.00%set 17:41
HO.G17:K18.EFeb 2017/May 2018 Spread-0.0794-0.0794-0.0794-0.0794-0.00250.00%set 17:41
HO.G17:K19.EFeb 2017/May 2019 Spread-0.1647-0.1647-0.1647-0.1647-0.00250.00%set 17:41
HO.G17:M17.EFeb 2017/Jun 2017 Spread-0.0076-0.0057-0.0079-0.0064-0.00040.00%set 10:46
HO.G17:M18.EFeb 2017/Jun 2018 Spread-0.0856-0.0856-0.0856-0.0856-0.00250.00%set 17:41
HO.G17:M19.EFeb 2017/Jun 2019 Spread-0.1722-0.1722-0.1722-0.1722-0.00250.00%set 17:41
HO.G17:N17.EFeb 2017/Jul 2017 Spread-0.0146-0.0146-0.0146-0.0146-0.00090.00%set 17:41
HO.G17:N18.EFeb 2017/Jul 2018 Spread-0.0962-0.0962-0.0962-0.0962-0.00250.00%set 17:41
HO.G17:N19.EFeb 2017/Jul 2019 Spread-0.1812-0.1812-0.1812-0.1812-0.00250.00%set 17:41
HO.G17:Q17.EFeb 2017/Aug 2017 Spread-0.0510-0.0510-0.0510-0.0241-0.00090.00%set 17:41
HO.G17:Q18.EFeb 2017/Aug 2018 Spread-0.1082-0.1082-0.1082-0.1082-0.00250.00%set 17:41
HO.G17:Q19.EFeb 2017/Aug 2019 Spread-0.1907-0.1907-0.1907-0.1907-0.00250.00%set 17:41
HO.G17:U17.EFeb 2017/Sep 2017 Spread-0.0595-0.0595-0.0600-0.0355-0.00120.00%set 17:41
HO.G17:U18.EFeb 2017/Sep 2018 Spread-0.1212-0.1212-0.1212-0.1212-0.00250.00%set 17:41
HO.G17:U19.EFeb 2017/Sep 2019 Spread-0.2007-0.2007-0.2007-0.2007-0.00250.00%set 17:41
HO.G17:V17.EFeb 2017/Oct 2017 Spread-0.0546-0.0546-0.0552-0.0474-0.00150.00%set 17:41
HO.G17:V18.EFeb 2017/Oct 2018 Spread-0.1327-0.1327-0.1327-0.1327-0.00250.00%set 17:41
HO.G17:V19.EFeb 2017/Oct 2019 Spread-0.2092-0.2092-0.2092-0.2092-0.00250.00%set 17:41
HO.G17:X17.EFeb 2017/Nov 2017 Spread-0.0703-0.0703-0.0705-0.0586-0.00180.00%set 17:41
HO.G17:X18.EFeb 2017/Nov 2018 Spread-0.1427-0.1427-0.1427-0.1427-0.00250.00%set 17:41
HO.G17:X19.EFeb 2017/Nov 2019 Spread-0.2167-0.2167-0.2167-0.2167-0.00250.00%set 17:41
HO.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0651-0.0651-0.0651-0.0681-0.00210.00%set 17:41
HO.G17:Z18.EFeb 2017/Dec 2018 Spread-0.1517-0.1517-0.1517-0.1517-0.00250.00%set 17:41
HO.G17:Z19.EFeb 2017/Dec 2019 Spread-0.2227-0.2227-0.2227-0.2227-0.00250.00%set 17:41
HO.H17:F18.EMar 2017/Jan 2018 Spread-0.0741-0.0741-0.0741-0.0741-0.00200.00%set 17:41
HO.H17:F19.EMar 2017/Jan 2019 Spread-0.1574-0.1574-0.1574-0.1574-0.00220.00%set 17:41
HO.H17:F20.EMar 2017/Jan 2020 Spread-0.2269-0.2269-0.2269-0.2269-0.00220.00%set 17:41
HO.H17:G18.EMar 2017/Feb 2018 Spread-0.0781-0.0781-0.0781-0.0781-0.00220.00%set 17:41
HO.H17:G19.EMar 2017/Feb 2019 Spread-0.1624-0.1624-0.1624-0.1624-0.00220.00%set 17:41
HO.H17:H18.EMar 2017/Mar 2018 Spread-0.0768-0.0768-0.0768-0.0768-0.00220.00%set 17:41
HO.H17:H19.EMar 2017/Mar 2019 Spread-0.1614-0.1614-0.1614-0.1614-0.00220.00%set 17:41
HO.H17:J17.EMar 2017/Apr 2017 Spread0.00260.00350.00260.00320.00000.00%set 15:29
HO.H17:J18.EMar 2017/Apr 2018 Spread-0.0721-0.0721-0.0721-0.0721-0.00220.00%set 17:41
HO.H17:J19.EMar 2017/Apr 2019 Spread-0.1569-0.1569-0.1569-0.1569-0.00220.00%set 17:41
HO.H17:K17.EMar 2017/May 2017 Spread0.00090.00120.00020.00100.00000.00%set 17:41
HO.H17:K18.EMar 2017/May 2018 Spread-0.0761-0.0761-0.0761-0.0761-0.00220.00%set 17:41
HO.H17:K19.EMar 2017/May 2019 Spread-0.1614-0.1614-0.1614-0.1614-0.00220.00%set 17:41
HO.H17:M17.EMar 2017/Jun 2017 Spread-0.0035-0.0021-0.0045-0.0031-0.00010.00%set 14:23
HO.H17:M18.EMar 2017/Jun 2018 Spread-0.0823-0.0823-0.0823-0.0823-0.00220.00%set 17:41
HO.H17:M19.EMar 2017/Jun 2019 Spread-0.1689-0.1689-0.1689-0.1689-0.00220.00%set 17:41
HO.H17:N17.EMar 2017/Jul 2017 Spread0.00600.00600.0060-0.0113-0.00060.00%set 17:41
HO.H17:N18.EMar 2017/Jul 2018 Spread-0.0929-0.0929-0.0929-0.0929-0.00220.00%set 17:41
HO.H17:N19.EMar 2017/Jul 2019 Spread-0.1779-0.1779-0.1779-0.1779-0.00220.00%set 17:41
HO.H17:Q17.EMar 2017/Aug 2017 Spread-0.0208-0.0208-0.0208-0.0208-0.00060.00%set 17:41
HO.H17:Q18.EMar 2017/Aug 2018 Spread-0.1049-0.1049-0.1049-0.1049-0.00220.00%set 17:41
HO.H17:Q19.EMar 2017/Aug 2019 Spread-0.1874-0.1874-0.1874-0.1874-0.00220.00%set 17:41
HO.H17:U17.EMar 2017/Sep 2017 Spread-0.0427-0.0427-0.0427-0.0322-0.00090.00%set 17:41
HO.H17:U18.EMar 2017/Sep 2018 Spread-0.1179-0.1179-0.1179-0.1179-0.00220.00%set 17:41
HO.H17:U19.EMar 2017/Sep 2019 Spread-0.1974-0.1974-0.1974-0.1974-0.00220.00%set 17:41
HO.H17:V17.EMar 2017/Oct 2017 Spread-0.0521-0.0521-0.0521-0.0441-0.00120.00%set 17:41
HO.H17:V18.EMar 2017/Oct 2018 Spread-0.1294-0.1294-0.1294-0.1294-0.00220.00%set 17:41
HO.H17:V19.EMar 2017/Oct 2019 Spread-0.2059-0.2059-0.2059-0.2059-0.00220.00%set 17:41
HO.H17:X17.EMar 2017/Nov 2017 Spread-0.0553-0.0553-0.0553-0.0553-0.00150.00%set 17:41
HO.H17:X18.EMar 2017/Nov 2018 Spread-0.1394-0.1394-0.1394-0.1394-0.00220.00%set 17:41
HO.H17:X19.EMar 2017/Nov 2019 Spread-0.2134-0.2134-0.2134-0.2134-0.00220.00%set 17:41
HO.H17:Z17.EMar 2017/Dec 2017 Spread-0.0642-0.0642-0.0642-0.0648-0.00180.00%set 17:41
HO.H17:Z18.EMar 2017/Dec 2018 Spread-0.1484-0.1484-0.1484-0.1484-0.00220.00%set 17:41
HO.H17:Z19.EMar 2017/Dec 2019 Spread-0.2194-0.2194-0.2194-0.2194-0.00220.00%set 17:41
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.0773-0.0773-0.0773-0.0773-0.00200.00%set 17:41
HO.J17:F19.EApr 2017/Jan 2019 Spread-0.1606-0.1606-0.1606-0.1606-0.00220.00%set 17:41
HO.J17:F20.EApr 2017/Jan 2020 Spread-0.2301-0.2301-0.2301-0.2301-0.00220.00%set 17:41
HO.J17:G18.EApr 2017/Feb 2018 Spread-0.0813-0.0813-0.0813-0.0813-0.00220.00%set 17:41
HO.J17:G19.EApr 2017/Feb 2019 Spread-0.1656-0.1656-0.1656-0.1656-0.00220.00%set 17:41
HO.J17:H18.EApr 2017/Mar 2018 Spread-0.0800-0.0800-0.0800-0.0800-0.00220.00%set 17:41
HO.J17:H19.EApr 2017/Mar 2019 Spread-0.1646-0.1646-0.1646-0.1646-0.00220.00%set 17:41
HO.J17:J18.EApr 2017/Apr 2018 Spread-0.0753-0.0753-0.0753-0.0753-0.00220.00%set 17:41
HO.J17:J19.EApr 2017/Apr 2019 Spread-0.1601-0.1601-0.1601-0.1601-0.00220.00%set 17:41
HO.J17:K17.EApr 2017/May 2017 Spread-0.0026-0.0019-0.0028-0.00220.00000.00%set 14:29
HO.J17:K18.EApr 2017/May 2018 Spread-0.0793-0.0793-0.0793-0.0793-0.00220.00%set 17:41
HO.J17:K19.EApr 2017/May 2019 Spread-0.1646-0.1646-0.1646-0.1646-0.00220.00%set 17:41
HO.J17:M17.EApr 2017/Jun 2017 Spread-0.0065-0.0060-0.0069-0.0063-0.00010.00%set 10:46
HO.J17:M18.EApr 2017/Jun 2018 Spread-0.0855-0.0855-0.0855-0.0855-0.00220.00%set 17:41
HO.J17:M19.EApr 2017/Jun 2019 Spread-0.1721-0.1721-0.1721-0.1721-0.00220.00%set 17:41
HO.J17:N17.EApr 2017/Jul 2017 Spread-0.0145-0.0145-0.0145-0.0145-0.00060.00%set 17:41
HO.J17:N18.EApr 2017/Jul 2018 Spread-0.0961-0.0961-0.0961-0.0961-0.00220.00%set 17:41
HO.J17:N19.EApr 2017/Jul 2019 Spread-0.1811-0.1811-0.1811-0.1811-0.00220.00%set 17:41
HO.J17:Q17.EApr 2017/Aug 2017 Spread-0.0253-0.0253-0.0253-0.0240-0.00060.00%set 17:41
HO.J17:Q18.EApr 2017/Aug 2018 Spread-0.1081-0.1081-0.1081-0.1081-0.00220.00%set 17:41
HO.J17:Q19.EApr 2017/Aug 2019 Spread-0.1906-0.1906-0.1906-0.1906-0.00220.00%set 17:41
HO.J17:U17.EApr 2017/Sep 2017 Spread-0.0354-0.0354-0.0354-0.0354-0.00090.00%set 17:41
HO.J17:U18.EApr 2017/Sep 2018 Spread-0.1211-0.1211-0.1211-0.1211-0.00220.00%set 17:41
HO.J17:U19.EApr 2017/Sep 2019 Spread-0.2006-0.2006-0.2006-0.2006-0.00220.00%set 17:41
HO.J17:V17.EApr 2017/Oct 2017 Spread-0.0473-0.0473-0.0473-0.0473-0.00120.00%set 17:41
HO.J17:V18.EApr 2017/Oct 2018 Spread-0.1326-0.1326-0.1326-0.1326-0.00220.00%set 17:41
HO.J17:V19.EApr 2017/Oct 2019 Spread-0.2091-0.2091-0.2091-0.2091-0.00220.00%set 17:41
HO.J17:X17.EApr 2017/Nov 2017 Spread-0.0652-0.0652-0.0652-0.0585-0.00150.00%set 17:41
HO.J17:X18.EApr 2017/Nov 2018 Spread-0.1426-0.1426-0.1426-0.1426-0.00220.00%set 17:41
HO.J17:X19.EApr 2017/Nov 2019 Spread-0.2166-0.2166-0.2166-0.2166-0.00220.00%set 17:41
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.0660-0.0660-0.0660-0.0680-0.00180.00%set 17:41
HO.J17:Z18.EApr 2017/Dec 2018 Spread-0.1516-0.1516-0.1516-0.1516-0.00220.00%set 17:41
HO.J17:Z19.EApr 2017/Dec 2019 Spread-0.2226-0.2226-0.2226-0.2226-0.00220.00%set 17:41
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.0751-0.0751-0.0751-0.0751-0.00200.00%set 17:41
HO.K17:F19.EMay 2017/Jan 2019 Spread-0.1584-0.1584-0.1584-0.1584-0.00220.00%set 17:41
HO.K17:F20.EMay 2017/Jan 2020 Spread-0.2279-0.2279-0.2279-0.2279-0.00220.00%set 17:41
HO.K17:G18.EMay 2017/Feb 2018 Spread-0.0791-0.0791-0.0791-0.0791-0.00220.00%set 17:41
HO.K17:G19.EMay 2017/Feb 2019 Spread-0.1634-0.1634-0.1634-0.1634-0.00220.00%set 17:41
HO.K17:H18.EMay 2017/Mar 2018 Spread-0.0778-0.0778-0.0778-0.0778-0.00220.00%set 17:41
HO.K17:H19.EMay 2017/Mar 2019 Spread-0.1624-0.1624-0.1624-0.1624-0.00220.00%set 17:41
HO.K17:J18.EMay 2017/Apr 2018 Spread-0.0731-0.0731-0.0731-0.0731-0.00220.00%set 17:41
HO.K17:J19.EMay 2017/Apr 2019 Spread-0.1579-0.1579-0.1579-0.1579-0.00220.00%set 17:41
HO.K17:K18.EMay 2017/May 2018 Spread-0.0771-0.0771-0.0771-0.0771-0.00220.00%set 17:41
HO.K17:K19.EMay 2017/May 2019 Spread-0.1624-0.1624-0.1624-0.1624-0.00220.00%set 17:41
HO.K17:M17.EMay 2017/Jun 2017 Spread-0.0040-0.0036-0.0045-0.0041-0.00010.00%set 14:51
HO.K17:M18.EMay 2017/Jun 2018 Spread-0.0833-0.0833-0.0833-0.0833-0.00220.00%set 17:41
HO.K17:M19.EMay 2017/Jun 2019 Spread-0.1699-0.1699-0.1699-0.1699-0.00220.00%set 17:41
HO.K17:N17.EMay 2017/Jul 2017 Spread-0.0157-0.0157-0.0158-0.0123-0.00060.00%set 17:41
HO.K17:N18.EMay 2017/Jul 2018 Spread-0.0939-0.0939-0.0939-0.0939-0.00220.00%set 17:41
HO.K17:N19.EMay 2017/Jul 2019 Spread-0.1789-0.1789-0.1789-0.1789-0.00220.00%set 17:41
HO.K17:Q17.EMay 2017/Aug 2017 Spread-0.0255-0.0255-0.0255-0.0218-0.00060.00%set 17:41
HO.K17:Q18.EMay 2017/Aug 2018 Spread-0.1059-0.1059-0.1059-0.1059-0.00220.00%set 17:41
HO.K17:Q19.EMay 2017/Aug 2019 Spread-0.1884-0.1884-0.1884-0.1884-0.00220.00%set 17:41
HO.K17:U17.EMay 2017/Sep 2017 Spread-0.0379-0.0379-0.0379-0.0332-0.00090.00%set 17:41
HO.K17:U18.EMay 2017/Sep 2018 Spread-0.1189-0.1189-0.1189-0.1189-0.00220.00%set 17:41
HO.K17:U19.EMay 2017/Sep 2019 Spread-0.1984-0.1984-0.1984-0.1984-0.00220.00%set 17:41
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.0497-0.0497-0.0497-0.0451-0.00120.00%set 17:41
HO.K17:V18.EMay 2017/Oct 2018 Spread-0.1304-0.1304-0.1304-0.1304-0.00220.00%set 17:41
HO.K17:V19.EMay 2017/Oct 2019 Spread-0.2069-0.2069-0.2069-0.2069-0.00220.00%set 17:41
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.0538-0.0538-0.0546-0.0563-0.00150.00%set 17:41
HO.K17:X18.EMay 2017/Nov 2018 Spread-0.1404-0.1404-0.1404-0.1404-0.00220.00%set 17:41
HO.K17:X19.EMay 2017/Nov 2019 Spread-0.2144-0.2144-0.2144-0.2144-0.00220.00%set 17:41
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.0620-0.0620-0.0620-0.0658-0.00180.00%set 17:41
HO.K17:Z18.EMay 2017/Dec 2018 Spread-0.1494-0.1494-0.1494-0.1494-0.00220.00%set 17:41
HO.K17:Z19.EMay 2017/Dec 2019 Spread-0.2204-0.2204-0.2204-0.2204-0.00220.00%set 17:41
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.0710-0.0710-0.0710-0.0710-0.00190.00%set 17:41
HO.M17:F19.EJun 2017/Jan 2019 Spread-0.1543-0.1543-0.1543-0.1543-0.00210.00%set 17:41
HO.M17:F20.EJun 2017/Jan 2020 Spread-0.2238-0.2238-0.2238-0.2238-0.00210.00%set 17:41
HO.M17:G18.EJun 2017/Feb 2018 Spread-0.0750-0.0750-0.0750-0.0750-0.00210.00%set 17:41
HO.M17:G19.EJun 2017/Feb 2019 Spread-0.1593-0.1593-0.1593-0.1593-0.00210.00%set 17:41
HO.M17:H18.EJun 2017/Mar 2018 Spread-0.0737-0.0737-0.0737-0.0737-0.00210.00%set 17:41
HO.M17:H19.EJun 2017/Mar 2019 Spread-0.1583-0.1583-0.1583-0.1583-0.00210.00%set 17:41
HO.M17:J18.EJun 2017/Apr 2018 Spread-0.0690-0.0690-0.0690-0.0690-0.00210.00%set 17:41
HO.M17:J19.EJun 2017/Apr 2019 Spread-0.1538-0.1538-0.1538-0.1538-0.00210.00%set 17:41
HO.M17:K18.EJun 2017/May 2018 Spread-0.0730-0.0730-0.0730-0.0730-0.00210.00%set 17:41
HO.M17:K19.EJun 2017/May 2019 Spread-0.1583-0.1583-0.1583-0.1583-0.00210.00%set 17:41
HO.M17:M18.EJun 2017/Jun 2018 Spread-0.0792-0.0792-0.0792-0.0792-0.00210.00%set 17:41
HO.M17:M19.EJun 2017/Jun 2019 Spread-0.1658-0.1658-0.1658-0.1658-0.00210.00%set 17:41
HO.M17:N17.EJun 2017/Jul 2017 Spread-0.0081-0.0078-0.0083-0.0082-0.00050.00%set 14:23
HO.M17:N18.EJun 2017/Jul 2018 Spread-0.0898-0.0898-0.0898-0.0898-0.00210.00%set 17:41
HO.M17:N19.EJun 2017/Jul 2019 Spread-0.1748-0.1748-0.1748-0.1748-0.00210.00%set 17:41
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.0171-0.0171-0.0177-0.0177-0.00050.00%set 14:14
HO.M17:Q18.EJun 2017/Aug 2018 Spread-0.1018-0.1018-0.1018-0.1018-0.00210.00%set 17:41
HO.M17:Q19.EJun 2017/Aug 2019 Spread-0.1843-0.1843-0.1843-0.1843-0.00210.00%set 17:41
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.0280-0.0280-0.0280-0.0291-0.00080.00%set 17:41
HO.M17:U18.EJun 2017/Sep 2018 Spread-0.1148-0.1148-0.1148-0.1148-0.00210.00%set 17:41
HO.M17:U19.EJun 2017/Sep 2019 Spread-0.1943-0.1943-0.1943-0.1943-0.00210.00%set 17:41
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.0417-0.0417-0.0417-0.0410-0.00110.00%set 17:41
HO.M17:V18.EJun 2017/Oct 2018 Spread-0.1263-0.1263-0.1263-0.1263-0.00210.00%set 17:41
HO.M17:V19.EJun 2017/Oct 2019 Spread-0.2028-0.2028-0.2028-0.2028-0.00210.00%set 17:41
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.0522-0.0522-0.0522-0.0522-0.00140.00%set 17:41
HO.M17:X18.EJun 2017/Nov 2018 Spread-0.1363-0.1363-0.1363-0.1363-0.00210.00%set 17:41
HO.M17:X19.EJun 2017/Nov 2019 Spread-0.2103-0.2103-0.2103-0.2103-0.00210.00%set 17:41
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.0606-0.0606-0.0622-0.0617-0.00170.00%set 13:14
HO.M17:Z18.EJun 2017/Dec 2018 Spread-0.1453-0.1453-0.1453-0.1453-0.00210.00%set 17:41
HO.M17:Z19.EJun 2017/Dec 2019 Spread-0.2163-0.2163-0.2163-0.2163-0.00210.00%set 17:41
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.0628-0.0628-0.0628-0.0628-0.00140.00%set 17:41
HO.N17:F19.EJul 2017/Jan 2019 Spread-0.1461-0.1461-0.1461-0.1461-0.00160.00%set 17:41
HO.N17:F20.EJul 2017/Jan 2020 Spread-0.2156-0.2156-0.2156-0.2156-0.00160.00%set 17:41
HO.N17:G18.EJul 2017/Feb 2018 Spread-0.0668-0.0668-0.0668-0.0668-0.00160.00%set 17:41
HO.N17:G19.EJul 2017/Feb 2019 Spread-0.1511-0.1511-0.1511-0.1511-0.00160.00%set 17:41
HO.N17:H18.EJul 2017/Mar 2018 Spread-0.0655-0.0655-0.0655-0.0655-0.00160.00%set 17:41
HO.N17:H19.EJul 2017/Mar 2019 Spread-0.1501-0.1501-0.1501-0.1501-0.00160.00%set 17:41
HO.N17:J18.EJul 2017/Apr 2018 Spread-0.0608-0.0608-0.0608-0.0608-0.00160.00%set 17:41
HO.N17:J19.EJul 2017/Apr 2019 Spread-0.1456-0.1456-0.1456-0.1456-0.00160.00%set 17:41
HO.N17:K18.EJul 2017/May 2018 Spread-0.0648-0.0648-0.0648-0.0648-0.00160.00%set 17:41
HO.N17:K19.EJul 2017/May 2019 Spread-0.1501-0.1501-0.1501-0.1501-0.00160.00%set 17:41
HO.N17:M18.EJul 2017/Jun 2018 Spread-0.0710-0.0710-0.0710-0.0710-0.00160.00%set 17:41
HO.N17:M19.EJul 2017/Jun 2019 Spread-0.1576-0.1576-0.1576-0.1576-0.00160.00%set 17:41
HO.N17:N18.EJul 2017/Jul 2018 Spread-0.0816-0.0816-0.0816-0.0816-0.00160.00%set 17:41
HO.N17:N19.EJul 2017/Jul 2019 Spread-0.1666-0.1666-0.1666-0.1666-0.00160.00%set 17:41
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.0096-0.0095-0.0099-0.00950.00000.00%set 14:29
HO.N17:Q18.EJul 2017/Aug 2018 Spread-0.0936-0.0936-0.0936-0.0936-0.00160.00%set 17:41
HO.N17:Q19.EJul 2017/Aug 2019 Spread-0.1761-0.1761-0.1761-0.1761-0.00160.00%set 17:41
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.0225-0.0220-0.0225-0.0209-0.00030.00%set 17:41
HO.N17:U18.EJul 2017/Sep 2018 Spread-0.1066-0.1066-0.1066-0.1066-0.00160.00%set 17:41
HO.N17:U19.EJul 2017/Sep 2019 Spread-0.1861-0.1861-0.1861-0.1861-0.00160.00%set 17:41
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.0328-0.0328-0.0328-0.0328-0.00060.00%set 17:41
HO.N17:V18.EJul 2017/Oct 2018 Spread-0.1181-0.1181-0.1181-0.1181-0.00160.00%set 17:41
HO.N17:V19.EJul 2017/Oct 2019 Spread-0.1946-0.1946-0.1946-0.1946-0.00160.00%set 17:41
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.0440-0.0440-0.0440-0.0440-0.00090.00%set 17:41
HO.N17:X18.EJul 2017/Nov 2018 Spread-0.1281-0.1281-0.1281-0.1281-0.00160.00%set 17:41
HO.N17:X19.EJul 2017/Nov 2019 Spread-0.2021-0.2021-0.2021-0.2021-0.00160.00%set 17:41
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.0600-0.0600-0.0600-0.0535-0.00120.00%set 17:41
HO.N17:Z18.EJul 2017/Dec 2018 Spread-0.1371-0.1371-0.1371-0.1371-0.00160.00%set 17:41
HO.N17:Z19.EJul 2017/Dec 2019 Spread-0.2081-0.2081-0.2081-0.2081-0.00160.00%set 17:41
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.0533-0.0533-0.0533-0.0533-0.00140.00%set 17:41
HO.Q17:F19.EAug 2017/Jan 2019 Spread-0.1366-0.1366-0.1366-0.1366-0.00160.00%set 17:41
HO.Q17:F20.EAug 2017/Jan 2020 Spread-0.2061-0.2061-0.2061-0.2061-0.00160.00%set 17:41
HO.Q17:G18.EAug 2017/Feb 2018 Spread-0.0573-0.0573-0.0573-0.0573-0.00160.00%set 17:41
HO.Q17:G19.EAug 2017/Feb 2019 Spread-0.1416-0.1416-0.1416-0.1416-0.00160.00%set 17:41
HO.Q17:H18.EAug 2017/Mar 2018 Spread-0.0560-0.0560-0.0560-0.0560-0.00160.00%set 17:41
HO.Q17:H19.EAug 2017/Mar 2019 Spread-0.1406-0.1406-0.1406-0.1406-0.00160.00%set 17:41
HO.Q17:J18.EAug 2017/Apr 2018 Spread-0.0513-0.0513-0.0513-0.0513-0.00160.00%set 17:41
HO.Q17:J19.EAug 2017/Apr 2019 Spread-0.1361-0.1361-0.1361-0.1361-0.00160.00%set 17:41
HO.Q17:K18.EAug 2017/May 2018 Spread-0.0553-0.0553-0.0553-0.0553-0.00160.00%set 17:41
HO.Q17:K19.EAug 2017/May 2019 Spread-0.1406-0.1406-0.1406-0.1406-0.00160.00%set 17:41
HO.Q17:M18.EAug 2017/Jun 2018 Spread-0.0615-0.0615-0.0615-0.0615-0.00160.00%set 17:41
HO.Q17:M19.EAug 2017/Jun 2019 Spread-0.1481-0.1481-0.1481-0.1481-0.00160.00%set 17:41
HO.Q17:N18.EAug 2017/Jul 2018 Spread-0.0721-0.0721-0.0721-0.0721-0.00160.00%set 17:41
HO.Q17:N19.EAug 2017/Jul 2019 Spread-0.1571-0.1571-0.1571-0.1571-0.00160.00%set 17:41
HO.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0841-0.0841-0.0841-0.0841-0.00160.00%set 17:41
HO.Q17:Q19.EAug 2017/Aug 2019 Spread-0.1666-0.1666-0.1666-0.1666-0.00160.00%set 17:41
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.0112-0.0112-0.0116-0.0114-0.00030.00%set 14:29
HO.Q17:U18.EAug 2017/Sep 2018 Spread-0.0971-0.0971-0.0971-0.0971-0.00160.00%set 17:41
HO.Q17:U19.EAug 2017/Sep 2019 Spread-0.1766-0.1766-0.1766-0.1766-0.00160.00%set 17:41
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.0240-0.0240-0.0246-0.0233-0.00060.00%set 17:41
HO.Q17:V18.EAug 2017/Oct 2018 Spread-0.1086-0.1086-0.1086-0.1086-0.00160.00%set 17:41
HO.Q17:V19.EAug 2017/Oct 2019 Spread-0.1851-0.1851-0.1851-0.1851-0.00160.00%set 17:41
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.0345-0.0345-0.0345-0.0345-0.00090.00%set 17:41
HO.Q17:X18.EAug 2017/Nov 2018 Spread-0.1186-0.1186-0.1186-0.1186-0.00160.00%set 17:41
HO.Q17:X19.EAug 2017/Nov 2019 Spread-0.1926-0.1926-0.1926-0.1926-0.00160.00%set 17:41
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0452-0.0450-0.0455-0.0440-0.00120.00%set 17:41
HO.Q17:Z18.EAug 2017/Dec 2018 Spread-0.1276-0.1276-0.1276-0.1276-0.00160.00%set 17:41
HO.Q17:Z19.EAug 2017/Dec 2019 Spread-0.1986-0.1986-0.1986-0.1986-0.00160.00%set 17:41
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.0419-0.0419-0.0419-0.0419-0.00110.00%set 17:41
HO.U17:F19.ESep 2017/Jan 2019 Spread-0.1252-0.1252-0.1252-0.1252-0.00130.00%set 17:41
HO.U17:F20.ESep 2017/Jan 2020 Spread-0.1947-0.1947-0.1947-0.1947-0.00130.00%set 17:41
HO.U17:G18.ESep 2017/Feb 2018 Spread-0.0459-0.0459-0.0459-0.0459-0.00130.00%set 17:41
HO.U17:G19.ESep 2017/Feb 2019 Spread-0.1302-0.1302-0.1302-0.1302-0.00130.00%set 17:41
HO.U17:H18.ESep 2017/Mar 2018 Spread-0.0446-0.0446-0.0446-0.0446-0.00130.00%set 17:41
HO.U17:H19.ESep 2017/Mar 2019 Spread-0.1292-0.1292-0.1292-0.1292-0.00130.00%set 17:41
HO.U17:J18.ESep 2017/Apr 2018 Spread-0.0399-0.0399-0.0399-0.0399-0.00130.00%set 17:41
HO.U17:J19.ESep 2017/Apr 2019 Spread-0.1247-0.1247-0.1247-0.1247-0.00130.00%set 17:41
HO.U17:K18.ESep 2017/May 2018 Spread-0.0439-0.0439-0.0439-0.0439-0.00130.00%set 17:41
HO.U17:K19.ESep 2017/May 2019 Spread-0.1292-0.1292-0.1292-0.1292-0.00130.00%set 17:41
HO.U17:M18.ESep 2017/Jun 2018 Spread-0.0501-0.0501-0.0501-0.0501-0.00130.00%set 17:41
HO.U17:M19.ESep 2017/Jun 2019 Spread-0.1367-0.1367-0.1367-0.1367-0.00130.00%set 17:41
HO.U17:N18.ESep 2017/Jul 2018 Spread-0.0607-0.0607-0.0607-0.0607-0.00130.00%set 17:41
HO.U17:N19.ESep 2017/Jul 2019 Spread-0.1457-0.1457-0.1457-0.1457-0.00130.00%set 17:41
HO.U17:Q18.ESep 2017/Aug 2018 Spread-0.0727-0.0727-0.0727-0.0727-0.00130.00%set 17:41
HO.U17:Q19.ESep 2017/Aug 2019 Spread-0.1552-0.1552-0.1552-0.1552-0.00130.00%set 17:41
HO.U17:U18.ESep 2017/Sep 2018 Spread-0.0857-0.0857-0.0857-0.0857-0.00130.00%set 17:41
HO.U17:U19.ESep 2017/Sep 2019 Spread-0.1652-0.1652-0.1652-0.1652-0.00130.00%set 17:41
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.0118-0.0117-0.0121-0.0119-0.00030.00%set 14:29
HO.U17:V18.ESep 2017/Oct 2018 Spread-0.0972-0.0972-0.0972-0.0972-0.00130.00%set 17:41
HO.U17:V19.ESep 2017/Oct 2019 Spread-0.1737-0.1737-0.1737-0.1737-0.00130.00%set 17:41
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.0174-0.0174-0.0174-0.0231-0.00060.00%set 17:41
HO.U17:X18.ESep 2017/Nov 2018 Spread-0.1072-0.1072-0.1072-0.1072-0.00130.00%set 17:41
HO.U17:X19.ESep 2017/Nov 2019 Spread-0.1812-0.1812-0.1812-0.1812-0.00130.00%set 17:41
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.0314-0.0314-0.0314-0.0326-0.00090.00%set 17:41
HO.U17:Z18.ESep 2017/Dec 2018 Spread-0.1162-0.1162-0.1162-0.1162-0.00130.00%set 17:41
HO.U17:Z19.ESep 2017/Dec 2019 Spread-0.1872-0.1872-0.1872-0.1872-0.00130.00%set 17:41
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.0300-0.0300-0.0300-0.0300-0.00080.00%set 17:41
HO.V17:F19.EOct 2017/Jan 2019 Spread-0.1133-0.1133-0.1133-0.1133-0.00100.00%set 17:41
HO.V17:F20.EOct 2017/Jan 2020 Spread-0.1828-0.1828-0.1828-0.1828-0.00100.00%set 17:41
HO.V17:G18.EOct 2017/Feb 2018 Spread-0.034-0.034-0.034-0.034-0.0010.00%set 17:41
HO.V17:G19.EOct 2017/Feb 2019 Spread-0.1183-0.1183-0.1183-0.1183-0.00100.00%set 17:41
HO.V17:H18.EOct 2017/Mar 2018 Spread-0.0327-0.0327-0.0327-0.0327-0.00100.00%set 17:41
HO.V17:H19.EOct 2017/Mar 2019 Spread-0.1173-0.1173-0.1173-0.1173-0.00100.00%set 17:41
HO.V17:J18.EOct 2017/Apr 2018 Spread-0.028-0.028-0.028-0.028-0.0010.00%set 17:41
HO.V17:J19.EOct 2017/Apr 2019 Spread-0.1128-0.1128-0.1128-0.1128-0.00100.00%set 17:41
HO.V17:K18.EOct 2017/May 2018 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:41
HO.V17:K19.EOct 2017/May 2019 Spread-0.1173-0.1173-0.1173-0.1173-0.00100.00%set 17:41
HO.V17:M18.EOct 2017/Jun 2018 Spread-0.0382-0.0382-0.0382-0.0382-0.00100.00%set 17:41
HO.V17:M19.EOct 2017/Jun 2019 Spread-0.1248-0.1248-0.1248-0.1248-0.00100.00%set 17:41
HO.V17:N18.EOct 2017/Jul 2018 Spread-0.0488-0.0488-0.0488-0.0488-0.00100.00%set 17:41
HO.V17:N19.EOct 2017/Jul 2019 Spread-0.1338-0.1338-0.1338-0.1338-0.00100.00%set 17:41
HO.V17:Q18.EOct 2017/Aug 2018 Spread-0.0608-0.0608-0.0608-0.0608-0.00100.00%set 17:41
HO.V17:Q19.EOct 2017/Aug 2019 Spread-0.1433-0.1433-0.1433-0.1433-0.00100.00%set 17:41
HO.V17:U18.EOct 2017/Sep 2018 Spread-0.0738-0.0738-0.0738-0.0738-0.00100.00%set 17:41
HO.V17:U19.EOct 2017/Sep 2019 Spread-0.1533-0.1533-0.1533-0.1533-0.00100.00%set 17:41
HO.V17:V18.EOct 2017/Oct 2018 Spread-0.0853-0.0853-0.0853-0.0853-0.00100.00%set 17:41
HO.V17:V19.EOct 2017/Oct 2019 Spread-0.1618-0.1618-0.1618-0.1618-0.00100.00%set 17:41
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.0111-0.0110-0.0111-0.0112-0.00030.00%set 11:46
HO.V17:X18.EOct 2017/Nov 2018 Spread-0.0953-0.0953-0.0953-0.0953-0.00100.00%set 17:41
HO.V17:X19.EOct 2017/Nov 2019 Spread-0.1693-0.1693-0.1693-0.1693-0.00100.00%set 17:41
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.0203-0.0203-0.0203-0.0207-0.00060.00%set 17:41
HO.V17:Z18.EOct 2017/Dec 2018 Spread-0.1043-0.1043-0.1043-0.1043-0.00100.00%set 17:41
HO.V17:Z19.EOct 2017/Dec 2019 Spread-0.1753-0.1753-0.1753-0.1753-0.00100.00%set 17:41
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.0188-0.0188-0.0188-0.0188-0.00050.00%set 17:41
HO.X17:F19.ENov 2017/Jan 2019 Spread-0.1021-0.1021-0.1021-0.1021-0.00070.00%set 17:41
HO.X17:F20.ENov 2017/Jan 2020 Spread-0.1716-0.1716-0.1716-0.1716-0.00070.00%set 17:41
HO.X17:G18.ENov 2017/Feb 2018 Spread-0.0228-0.0228-0.0228-0.0228-0.00070.00%set 17:41
HO.X17:G19.ENov 2017/Feb 2019 Spread-0.1071-0.1071-0.1071-0.1071-0.00070.00%set 17:41
HO.X17:H18.ENov 2017/Mar 2018 Spread-0.0215-0.0215-0.0215-0.0215-0.00070.00%set 17:41
HO.X17:H19.ENov 2017/Mar 2019 Spread-0.1061-0.1061-0.1061-0.1061-0.00070.00%set 17:41
HO.X17:J18.ENov 2017/Apr 2018 Spread-0.0168-0.0168-0.0168-0.0168-0.00070.00%set 17:41
HO.X17:J19.ENov 2017/Apr 2019 Spread-0.1016-0.1016-0.1016-0.1016-0.00070.00%set 17:41
HO.X17:K18.ENov 2017/May 2018 Spread-0.0208-0.0208-0.0208-0.0208-0.00070.00%set 17:41
HO.X17:K19.ENov 2017/May 2019 Spread-0.1061-0.1061-0.1061-0.1061-0.00070.00%set 17:41
HO.X17:M18.ENov 2017/Jun 2018 Spread-0.0270-0.0270-0.0270-0.0270-0.00070.00%set 17:41
HO.X17:M19.ENov 2017/Jun 2019 Spread-0.1136-0.1136-0.1136-0.1136-0.00070.00%set 17:41
HO.X17:N18.ENov 2017/Jul 2018 Spread-0.0376-0.0376-0.0376-0.0376-0.00070.00%set 17:41
HO.X17:N19.ENov 2017/Jul 2019 Spread-0.1226-0.1226-0.1226-0.1226-0.00070.00%set 17:41
HO.X17:Q18.ENov 2017/Aug 2018 Spread-0.0496-0.0496-0.0496-0.0496-0.00070.00%set 17:41
HO.X17:Q19.ENov 2017/Aug 2019 Spread-0.1321-0.1321-0.1321-0.1321-0.00070.00%set 17:41
HO.X17:U18.ENov 2017/Sep 2018 Spread-0.0626-0.0626-0.0626-0.0626-0.00070.00%set 17:41
HO.X17:U19.ENov 2017/Sep 2019 Spread-0.1421-0.1421-0.1421-0.1421-0.00070.00%set 17:41
HO.X17:V18.ENov 2017/Oct 2018 Spread-0.0741-0.0741-0.0741-0.0741-0.00070.00%set 17:41
HO.X17:V19.ENov 2017/Oct 2019 Spread-0.1506-0.1506-0.1506-0.1506-0.00070.00%set 17:41
HO.X17:X18.ENov 2017/Nov 2018 Spread-0.0841-0.0841-0.0841-0.0841-0.00070.00%set 17:41
HO.X17:X19.ENov 2017/Nov 2019 Spread-0.1581-0.1581-0.1581-0.1581-0.00070.00%set 17:41
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.0094-0.0093-0.0095-0.0095-0.00030.00%set 14:29
HO.X17:Z18.ENov 2017/Dec 2018 Spread-0.0931-0.0931-0.0931-0.0931-0.00070.00%set 17:41
HO.X17:Z19.ENov 2017/Dec 2019 Spread-0.1641-0.1641-0.1641-0.1641-0.00070.00%set 17:41
HO.Z17:F18.EDec 2017/Jan 2018 Spread-0.0093-0.0088-0.0094-0.0093-0.00020.00%set 17:41
HO.Z17:F19.EDec 2017/Jan 2019 Spread-0.0926-0.0926-0.0926-0.0926-0.00040.00%set 17:41
HO.Z17:F20.EDec 2017/Jan 2020 Spread-0.1621-0.1621-0.1621-0.1621-0.00040.00%set 17:41
HO.Z17:G18.EDec 2017/Feb 2018 Spread-0.0170-0.0170-0.0175-0.0133-0.00040.00%set 17:41
HO.Z17:G19.EDec 2017/Feb 2019 Spread-0.0976-0.0976-0.0976-0.0976-0.00040.00%set 17:41
HO.Z17:H18.EDec 2017/Mar 2018 Spread-0.0069-0.0069-0.0069-0.0120-0.00040.00%set 17:41
HO.Z17:H19.EDec 2017/Mar 2019 Spread-0.0966-0.0966-0.0966-0.0966-0.00040.00%set 17:41
HO.Z17:J18.EDec 2017/Apr 2018 Spread0.00300.00300.0030-0.0073-0.00040.00%set 17:41
HO.Z17:J19.EDec 2017/Apr 2019 Spread-0.0921-0.0921-0.0921-0.0921-0.00040.00%set 17:41
HO.Z17:K18.EDec 2017/May 2018 Spread-0.0187-0.0187-0.0187-0.0113-0.00040.00%set 17:41
HO.Z17:K19.EDec 2017/May 2019 Spread-0.0966-0.0966-0.0966-0.0966-0.00040.00%set 17:41
HO.Z17:M18.EDec 2017/Jun 2018 Spread-0.0180-0.0180-0.0180-0.0175-0.00040.00%set 17:41
HO.Z17:M19.EDec 2017/Jun 2019 Spread-0.1041-0.1041-0.1041-0.1041-0.00040.00%set 17:41
HO.Z17:N18.EDec 2017/Jul 2018 Spread-0.0281-0.0281-0.0281-0.0281-0.00040.00%set 17:41
HO.Z17:N19.EDec 2017/Jul 2019 Spread-0.1131-0.1131-0.1131-0.1131-0.00040.00%set 17:41
HO.Z17:Q18.EDec 2017/Aug 2018 Spread-0.0401-0.0401-0.0401-0.0401-0.00040.00%set 17:41
HO.Z17:Q19.EDec 2017/Aug 2019 Spread-0.1226-0.1226-0.1226-0.1226-0.00040.00%set 17:41
HO.Z17:U18.EDec 2017/Sep 2018 Spread-0.0531-0.0531-0.0531-0.0531-0.00040.00%set 17:41
HO.Z17:U19.EDec 2017/Sep 2019 Spread-0.1326-0.1326-0.1326-0.1326-0.00040.00%set 17:41
HO.Z17:V18.EDec 2017/Oct 2018 Spread-0.0646-0.0646-0.0646-0.0646-0.00040.00%set 17:41
HO.Z17:V19.EDec 2017/Oct 2019 Spread-0.1411-0.1411-0.1411-0.1411-0.00040.00%set 17:41
HO.Z17:X18.EDec 2017/Nov 2018 Spread-0.0662-0.0662-0.0662-0.0746-0.00040.00%set 17:41
HO.Z17:X19.EDec 2017/Nov 2019 Spread-0.1486-0.1486-0.1486-0.1486-0.00040.00%set 17:41
HO.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0900-0.0900-0.0900-0.0836-0.00040.00%set 17:41
HO.Z17:Z19.EDec 2017/Dec 2019 Spread-0.1546-0.1546-0.1546-0.1546-0.00040.00%set 17:41
HO.F18:F19.EJan 2018/Jan 2019 Spread-0.0833-0.0833-0.0833-0.0833-0.00020.00%set 17:41
HO.F18:F20.EJan 2018/Jan 2020 Spread-0.1528-0.1528-0.1528-0.1528-0.00020.00%set 17:41
HO.F18:G18.EJan 2018/Feb 2018 Spread-0.0036-0.0035-0.0036-0.0040-0.00020.00%set 17:41
HO.F18:G19.EJan 2018/Feb 2019 Spread-0.0883-0.0883-0.0883-0.0883-0.00020.00%set 17:41
HO.F18:H18.EJan 2018/Mar 2018 Spread-0.0027-0.0027-0.0027-0.0027-0.00020.00%set 17:41
HO.F18:H19.EJan 2018/Mar 2019 Spread-0.0873-0.0873-0.0873-0.0873-0.00020.00%set 17:41
HO.F18:J18.EJan 2018/Apr 2018 Spread0.00200.00200.00200.0020-0.0002-9.09%set 17:41
HO.F18:J19.EJan 2018/Apr 2019 Spread-0.0828-0.0828-0.0828-0.0828-0.00020.00%set 17:41
HO.F18:K18.EJan 2018/May 2018 Spread-0.0020-0.0020-0.0020-0.0020-0.00020.00%set 17:41
HO.F18:K19.EJan 2018/May 2019 Spread-0.0873-0.0873-0.0873-0.0873-0.00020.00%set 17:41
HO.F18:M18.EJan 2018/Jun 2018 Spread-0.0082-0.0082-0.0082-0.0082-0.00020.00%set 17:41
HO.F18:M19.EJan 2018/Jun 2019 Spread-0.0948-0.0948-0.0948-0.0948-0.00020.00%set 17:41
HO.F18:N18.EJan 2018/Jul 2018 Spread-0.0188-0.0188-0.0188-0.0188-0.00020.00%set 17:41
HO.F18:N19.EJan 2018/Jul 2019 Spread-0.1038-0.1038-0.1038-0.1038-0.00020.00%set 17:41
HO.F18:Q18.EJan 2018/Aug 2018 Spread-0.0308-0.0308-0.0308-0.0308-0.00020.00%set 17:41
HO.F18:Q19.EJan 2018/Aug 2019 Spread-0.1133-0.1133-0.1133-0.1133-0.00020.00%set 17:41
HO.F18:U18.EJan 2018/Sep 2018 Spread-0.0438-0.0438-0.0438-0.0438-0.00020.00%set 17:41
HO.F18:U19.EJan 2018/Sep 2019 Spread-0.1233-0.1233-0.1233-0.1233-0.00020.00%set 17:41
HO.F18:V18.EJan 2018/Oct 2018 Spread-0.0553-0.0553-0.0553-0.0553-0.00020.00%set 17:41
HO.F18:V19.EJan 2018/Oct 2019 Spread-0.1318-0.1318-0.1318-0.1318-0.00020.00%set 17:41
HO.F18:X18.EJan 2018/Nov 2018 Spread-0.0653-0.0653-0.0653-0.0653-0.00020.00%set 17:41
HO.F18:X19.EJan 2018/Nov 2019 Spread-0.1393-0.1393-0.1393-0.1393-0.00020.00%set 17:41
HO.F18:Z18.EJan 2018/Dec 2018 Spread-0.0743-0.0743-0.0743-0.0743-0.00020.00%set 17:41
HO.F18:Z19.EJan 2018/Dec 2019 Spread-0.1453-0.1453-0.1453-0.1453-0.00020.00%set 17:41
HO.G18:F19.EFeb 2018/Jan 2019 Spread-0.0793-0.0793-0.0793-0.07930.00000.00%set 17:41
HO.G18:F20.EFeb 2018/Jan 2020 Spread-0.1488-0.1488-0.1488-0.14880.00000.00%set 17:41
HO.G18:G19.EFeb 2018/Feb 2019 Spread-0.0843-0.0843-0.0843-0.08430.00000.00%set 17:41
HO.G18:H18.EFeb 2018/Mar 2018 Spread-0.00100.0010-0.00100.00130.00000.00%set 17:41
HO.G18:H19.EFeb 2018/Mar 2019 Spread-0.0833-0.0833-0.0833-0.08330.00000.00%set 17:41
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:41
HO.G18:J19.EFeb 2018/Apr 2019 Spread-0.0788-0.0788-0.0788-0.07880.00000.00%set 17:41
HO.G18:K18.EFeb 2018/May 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HO.G18:K19.EFeb 2018/May 2019 Spread-0.0833-0.0833-0.0833-0.08330.00000.00%set 17:41
HO.G18:M18.EFeb 2018/Jun 2018 Spread-0.0042-0.0042-0.0042-0.00420.00000.00%set 17:41
HO.G18:M19.EFeb 2018/Jun 2019 Spread-0.0908-0.0908-0.0908-0.09080.00000.00%set 17:41
HO.G18:N18.EFeb 2018/Jul 2018 Spread-0.0148-0.0148-0.0148-0.01480.00000.00%set 17:41
HO.G18:N19.EFeb 2018/Jul 2019 Spread-0.0998-0.0998-0.0998-0.09980.00000.00%set 17:41
HO.G18:Q18.EFeb 2018/Aug 2018 Spread-0.0268-0.0268-0.0268-0.02680.00000.00%set 17:41
HO.G18:Q19.EFeb 2018/Aug 2019 Spread-0.1093-0.1093-0.1093-0.10930.00000.00%set 17:41
HO.G18:U18.EFeb 2018/Sep 2018 Spread-0.0398-0.0398-0.0398-0.03980.00000.00%set 17:41
HO.G18:U19.EFeb 2018/Sep 2019 Spread-0.1193-0.1193-0.1193-0.11930.00000.00%set 17:41
HO.G18:V18.EFeb 2018/Oct 2018 Spread-0.0513-0.0513-0.0513-0.05130.00000.00%set 17:41
HO.G18:V19.EFeb 2018/Oct 2019 Spread-0.1278-0.1278-0.1278-0.12780.00000.00%set 17:41
HO.G18:X18.EFeb 2018/Nov 2018 Spread-0.0613-0.0613-0.0613-0.06130.00000.00%set 17:41
HO.G18:X19.EFeb 2018/Nov 2019 Spread-0.1353-0.1353-0.1353-0.13530.00000.00%set 17:41
HO.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0703-0.0703-0.0703-0.07030.00000.00%set 17:41
HO.G18:Z19.EFeb 2018/Dec 2019 Spread-0.1413-0.1413-0.1413-0.14130.00000.00%set 17:41
HO.H18:F19.EMar 2018/Jan 2019 Spread-0.0806-0.0806-0.0806-0.08060.00000.00%set 17:41
HO.H18:F20.EMar 2018/Jan 2020 Spread-0.1501-0.1501-0.1501-0.15010.00000.00%set 17:41
HO.H18:G19.EMar 2018/Feb 2019 Spread-0.0856-0.0856-0.0856-0.08560.00000.00%set 17:41
HO.H18:H19.EMar 2018/Mar 2019 Spread-0.0846-0.0846-0.0846-0.08460.00000.00%set 17:41
HO.H18:J18.EMar 2018/Apr 2018 Spread0.00500.00500.00450.00470.00000.00%set 17:41
HO.H18:J19.EMar 2018/Apr 2019 Spread-0.0801-0.0801-0.0801-0.08010.00000.00%set 17:41
HO.H18:K18.EMar 2018/May 2018 Spread0.00070.00070.00070.00070.00000.00%set 17:41
HO.H18:K19.EMar 2018/May 2019 Spread-0.0846-0.0846-0.0846-0.08460.00000.00%set 17:41
HO.H18:M18.EMar 2018/Jun 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HO.H18:M19.EMar 2018/Jun 2019 Spread-0.0921-0.0921-0.0921-0.09210.00000.00%set 17:41
HO.H18:N18.EMar 2018/Jul 2018 Spread-0.0161-0.0161-0.0161-0.01610.00000.00%set 17:41
HO.H18:N19.EMar 2018/Jul 2019 Spread-0.1011-0.1011-0.1011-0.10110.00000.00%set 17:41
HO.H18:Q18.EMar 2018/Aug 2018 Spread-0.0281-0.0281-0.0281-0.02810.00000.00%set 17:41
HO.H18:Q19.EMar 2018/Aug 2019 Spread-0.1106-0.1106-0.1106-0.11060.00000.00%set 17:41
HO.H18:U18.EMar 2018/Sep 2018 Spread-0.0411-0.0411-0.0411-0.04110.00000.00%set 17:41
HO.H18:U19.EMar 2018/Sep 2019 Spread-0.1206-0.1206-0.1206-0.12060.00000.00%set 17:41
HO.H18:V18.EMar 2018/Oct 2018 Spread-0.0526-0.0526-0.0526-0.05260.00000.00%set 17:41
HO.H18:V19.EMar 2018/Oct 2019 Spread-0.1291-0.1291-0.1291-0.12910.00000.00%set 17:41
HO.H18:X18.EMar 2018/Nov 2018 Spread-0.0626-0.0626-0.0626-0.06260.00000.00%set 17:41
HO.H18:X19.EMar 2018/Nov 2019 Spread-0.1366-0.1366-0.1366-0.13660.00000.00%set 17:41
HO.H18:Z18.EMar 2018/Dec 2018 Spread-0.0716-0.0716-0.0716-0.07160.00000.00%set 17:41
HO.H18:Z19.EMar 2018/Dec 2019 Spread-0.1426-0.1426-0.1426-0.14260.00000.00%set 17:41
HO.J18:F19.EApr 2018/Jan 2019 Spread-0.0853-0.0853-0.0853-0.08530.00000.00%set 17:41
HO.J18:F20.EApr 2018/Jan 2020 Spread-0.1548-0.1548-0.1548-0.15480.00000.00%set 17:41
HO.J18:G19.EApr 2018/Feb 2019 Spread-0.0903-0.0903-0.0903-0.09030.00000.00%set 17:41
HO.J18:H19.EApr 2018/Mar 2019 Spread-0.0893-0.0893-0.0893-0.08930.00000.00%set 17:41
HO.J18:J19.EApr 2018/Apr 2019 Spread-0.0848-0.0848-0.0848-0.08480.00000.00%set 17:41
HO.J18:K18.EApr 2018/May 2018 Spread-0.0056-0.0056-0.0056-0.00400.00000.00%set 17:41
HO.J18:K19.EApr 2018/May 2019 Spread-0.0893-0.0893-0.0893-0.08930.00000.00%set 17:41
HO.J18:M18.EApr 2018/Jun 2018 Spread-0.0102-0.0102-0.0102-0.01020.00000.00%set 17:41
HO.J18:M19.EApr 2018/Jun 2019 Spread-0.0968-0.0968-0.0968-0.09680.00000.00%set 17:41
HO.J18:N18.EApr 2018/Jul 2018 Spread-0.0208-0.0208-0.0208-0.02080.00000.00%set 17:41
HO.J18:N19.EApr 2018/Jul 2019 Spread-0.1058-0.1058-0.1058-0.10580.00000.00%set 17:41
HO.J18:Q18.EApr 2018/Aug 2018 Spread-0.0328-0.0328-0.0328-0.03280.00000.00%set 17:41
HO.J18:Q19.EApr 2018/Aug 2019 Spread-0.1153-0.1153-0.1153-0.11530.00000.00%set 17:41
HO.J18:U18.EApr 2018/Sep 2018 Spread-0.0458-0.0458-0.0458-0.04580.00000.00%set 17:41
HO.J18:U19.EApr 2018/Sep 2019 Spread-0.1253-0.1253-0.1253-0.12530.00000.00%set 17:41
HO.J18:V18.EApr 2018/Oct 2018 Spread-0.0573-0.0573-0.0573-0.05730.00000.00%set 17:41
HO.J18:V19.EApr 2018/Oct 2019 Spread-0.1338-0.1338-0.1338-0.13380.00000.00%set 17:41
HO.J18:X18.EApr 2018/Nov 2018 Spread-0.0673-0.0673-0.0673-0.06730.00000.00%set 17:41
HO.J18:X19.EApr 2018/Nov 2019 Spread-0.1413-0.1413-0.1413-0.14130.00000.00%set 17:41
HO.J18:Z18.EApr 2018/Dec 2018 Spread-0.0763-0.0763-0.0763-0.07630.00000.00%set 17:41
HO.J18:Z19.EApr 2018/Dec 2019 Spread-0.1473-0.1473-0.1473-0.14730.00000.00%set 17:41
HO.K18:F19.EMay 2018/Jan 2019 Spread-0.0813-0.0813-0.0813-0.08130.00000.00%set 17:41
HO.K18:F20.EMay 2018/Jan 2020 Spread-0.1508-0.1508-0.1508-0.15080.00000.00%set 17:41
HO.K18:G19.EMay 2018/Feb 2019 Spread-0.0863-0.0863-0.0863-0.08630.00000.00%set 17:41
HO.K18:H19.EMay 2018/Mar 2019 Spread-0.0853-0.0853-0.0853-0.08530.00000.00%set 17:41
HO.K18:J19.EMay 2018/Apr 2019 Spread-0.0808-0.0808-0.0808-0.08080.00000.00%set 17:41
HO.K18:K19.EMay 2018/May 2019 Spread-0.0853-0.0853-0.0853-0.08530.00000.00%set 17:41
HO.K18:M18.EMay 2018/Jun 2018 Spread-0.0060-0.0052-0.0070-0.00620.00000.00%set 17:41
HO.K18:M19.EMay 2018/Jun 2019 Spread-0.0928-0.0928-0.0928-0.09280.00000.00%set 17:41
HO.K18:N18.EMay 2018/Jul 2018 Spread-0.0168-0.0168-0.0168-0.01680.00000.00%set 17:41
HO.K18:N19.EMay 2018/Jul 2019 Spread-0.1018-0.1018-0.1018-0.10180.00000.00%set 17:41
HO.K18:Q18.EMay 2018/Aug 2018 Spread-0.0288-0.0288-0.0288-0.02880.00000.00%set 17:41
HO.K18:Q19.EMay 2018/Aug 2019 Spread-0.1113-0.1113-0.1113-0.11130.00000.00%set 17:41
HO.K18:U18.EMay 2018/Sep 2018 Spread-0.0418-0.0418-0.0418-0.04180.00000.00%set 17:41
HO.K18:U19.EMay 2018/Sep 2019 Spread-0.1213-0.1213-0.1213-0.12130.00000.00%set 17:41
HO.K18:V18.EMay 2018/Oct 2018 Spread-0.0533-0.0533-0.0533-0.05330.00000.00%set 17:41
HO.K18:V19.EMay 2018/Oct 2019 Spread-0.1298-0.1298-0.1298-0.12980.00000.00%set 17:41
HO.K18:X18.EMay 2018/Nov 2018 Spread-0.0633-0.0633-0.0633-0.06330.00000.00%set 17:41
HO.K18:X19.EMay 2018/Nov 2019 Spread-0.1373-0.1373-0.1373-0.13730.00000.00%set 17:41
HO.K18:Z18.EMay 2018/Dec 2018 Spread-0.0723-0.0723-0.0723-0.07230.00000.00%set 17:41
HO.K18:Z19.EMay 2018/Dec 2019 Spread-0.1433-0.1433-0.1433-0.14330.00000.00%set 17:41
HO.M18:F19.EJun 2018/Jan 2019 Spread-0.0751-0.0751-0.0751-0.07510.00000.00%set 17:41
HO.M18:F20.EJun 2018/Jan 2020 Spread-0.1446-0.1446-0.1446-0.14460.00000.00%set 17:41
HO.M18:G19.EJun 2018/Feb 2019 Spread-0.0801-0.0801-0.0801-0.08010.00000.00%set 17:41
HO.M18:H19.EJun 2018/Mar 2019 Spread-0.0791-0.0791-0.0791-0.07910.00000.00%set 17:41
HO.M18:J19.EJun 2018/Apr 2019 Spread-0.0746-0.0746-0.0746-0.07460.00000.00%set 17:41
HO.M18:K19.EJun 2018/May 2019 Spread-0.0791-0.0791-0.0791-0.07910.00000.00%set 17:41
HO.M18:M19.EJun 2018/Jun 2019 Spread-0.0866-0.0866-0.0866-0.08660.00000.00%set 17:41
HO.M18:N18.EJun 2018/Jul 2018 Spread-0.0087-0.0087-0.0087-0.01060.00000.00%set 17:41
HO.M18:N19.EJun 2018/Jul 2019 Spread-0.0956-0.0956-0.0956-0.09560.00000.00%set 17:41
HO.M18:Q18.EJun 2018/Aug 2018 Spread-0.0226-0.0226-0.0226-0.02260.00000.00%set 17:41
HO.M18:Q19.EJun 2018/Aug 2019 Spread-0.1051-0.1051-0.1051-0.10510.00000.00%set 17:41
HO.M18:U18.EJun 2018/Sep 2018 Spread-0.0356-0.0356-0.0356-0.03560.00000.00%set 17:41
HO.M18:U19.EJun 2018/Sep 2019 Spread-0.1151-0.1151-0.1151-0.11510.00000.00%set 17:41
HO.M18:V18.EJun 2018/Oct 2018 Spread-0.0471-0.0471-0.0471-0.04710.00000.00%set 17:41
HO.M18:V19.EJun 2018/Oct 2019 Spread-0.1236-0.1236-0.1236-0.12360.00000.00%set 17:41
HO.M18:X18.EJun 2018/Nov 2018 Spread-0.0571-0.0571-0.0571-0.05710.00000.00%set 17:41
HO.M18:X19.EJun 2018/Nov 2019 Spread-0.1311-0.1311-0.1311-0.13110.00000.00%set 17:41
HO.M18:Z18.EJun 2018/Dec 2018 Spread-0.0700-0.0700-0.0700-0.06610.00000.00%set 17:41
HO.M18:Z19.EJun 2018/Dec 2019 Spread-0.1371-0.1371-0.1371-0.13710.00000.00%set 17:41
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.0645-0.0645-0.0645-0.06450.00000.00%set 17:41
HO.N18:F20.EJul 2018/Jan 2020 Spread-0.134-0.134-0.134-0.1340.0000.00%set 17:41
HO.N18:G19.EJul 2018/Feb 2019 Spread-0.0695-0.0695-0.0695-0.06950.00000.00%set 17:41
HO.N18:H19.EJul 2018/Mar 2019 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 17:41
HO.N18:J19.EJul 2018/Apr 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:41
HO.N18:K19.EJul 2018/May 2019 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 17:41
HO.N18:M19.EJul 2018/Jun 2019 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:41
HO.N18:N19.EJul 2018/Jul 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:41
HO.N18:Q18.EJul 2018/Aug 2018 Spread-0.0095-0.0095-0.0095-0.01200.00000.00%set 17:41
HO.N18:Q19.EJul 2018/Aug 2019 Spread-0.0945-0.0945-0.0945-0.09450.00000.00%set 17:41
HO.N18:U18.EJul 2018/Sep 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
HO.N18:U19.EJul 2018/Sep 2019 Spread-0.1045-0.1045-0.1045-0.10450.00000.00%set 17:41
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:41
HO.N18:V19.EJul 2018/Oct 2019 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:41
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:41
HO.N18:X19.EJul 2018/Nov 2019 Spread-0.1205-0.1205-0.1205-0.12050.00000.00%set 17:41
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:41
HO.N18:Z19.EJul 2018/Dec 2019 Spread-0.1265-0.1265-0.1265-0.12650.00000.00%set 17:41
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:41
HO.Q18:F20.EAug 2018/Jan 2020 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:41
HO.Q18:G19.EAug 2018/Feb 2019 Spread-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:41
HO.Q18:H19.EAug 2018/Mar 2019 Spread-0.0565-0.0565-0.0565-0.05650.00000.00%set 17:41
HO.Q18:J19.EAug 2018/Apr 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:41
HO.Q18:K19.EAug 2018/May 2019 Spread-0.0565-0.0565-0.0565-0.05650.00000.00%set 17:41
HO.Q18:M19.EAug 2018/Jun 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:41
HO.Q18:N19.EAug 2018/Jul 2019 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:41
HO.Q18:Q19.EAug 2018/Aug 2019 Spread-0.0825-0.0825-0.0825-0.08250.00000.00%set 17:41
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HO.Q18:U19.EAug 2018/Sep 2019 Spread-0.0925-0.0925-0.0925-0.09250.00000.00%set 17:41
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:41
HO.Q18:V19.EAug 2018/Oct 2019 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:41
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:41
HO.Q18:X19.EAug 2018/Nov 2019 Spread-0.1085-0.1085-0.1085-0.10850.00000.00%set 17:41
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:41
HO.Q18:Z19.EAug 2018/Dec 2019 Spread-0.1145-0.1145-0.1145-0.11450.00000.00%set 17:41
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:41
HO.U18:F20.ESep 2018/Jan 2020 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:41
HO.U18:G19.ESep 2018/Feb 2019 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:41
HO.U18:H19.ESep 2018/Mar 2019 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:41
HO.U18:J19.ESep 2018/Apr 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
HO.U18:K19.ESep 2018/May 2019 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:41
HO.U18:M19.ESep 2018/Jun 2019 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:41
HO.U18:N19.ESep 2018/Jul 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:41
HO.U18:Q19.ESep 2018/Aug 2019 Spread-0.0695-0.0695-0.0695-0.06950.00000.00%set 17:41
HO.U18:U19.ESep 2018/Sep 2019 Spread-0.0795-0.0795-0.0795-0.07950.00000.00%set 17:41
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:41
HO.U18:V19.ESep 2018/Oct 2019 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:41
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:41
HO.U18:X19.ESep 2018/Nov 2019 Spread-0.0955-0.0955-0.0955-0.09550.00000.00%set 17:41
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:41
HO.U18:Z19.ESep 2018/Dec 2019 Spread-0.1015-0.1015-0.1015-0.10150.00000.00%set 17:41
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
HO.V18:F20.EOct 2018/Jan 2020 Spread-0.0975-0.0975-0.0975-0.09750.00000.00%set 17:41
HO.V18:G19.EOct 2018/Feb 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
HO.V18:H19.EOct 2018/Mar 2019 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
HO.V18:J19.EOct 2018/Apr 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:41
HO.V18:K19.EOct 2018/May 2019 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
HO.V18:M19.EOct 2018/Jun 2019 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:41
HO.V18:N19.EOct 2018/Jul 2019 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 17:41
HO.V18:Q19.EOct 2018/Aug 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
HO.V18:U19.EOct 2018/Sep 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:41
HO.V18:V19.EOct 2018/Oct 2019 Spread-0.0765-0.0765-0.0765-0.07650.00000.00%set 17:41
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
HO.V18:X19.EOct 2018/Nov 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:41
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
HO.V18:Z19.EOct 2018/Dec 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:41
HO.X18:F20.ENov 2018/Jan 2020 Spread-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:41
HO.X18:G19.ENov 2018/Feb 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
HO.X18:H19.ENov 2018/Mar 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
HO.X18:J19.ENov 2018/Apr 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
HO.X18:K19.ENov 2018/May 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
HO.X18:M19.ENov 2018/Jun 2019 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:41
HO.X18:N19.ENov 2018/Jul 2019 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:41
HO.X18:Q19.ENov 2018/Aug 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:41
HO.X18:U19.ENov 2018/Sep 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
HO.X18:V19.ENov 2018/Oct 2019 Spread-0.0665-0.0665-0.0665-0.06650.00000.00%set 17:41
HO.X18:X19.ENov 2018/Nov 2019 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:41
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.0085-0.0085-0.0085-0.00900.00000.00%set 17:41
HO.X18:Z19.ENov 2018/Dec 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
HO.Z18:F19.EDec 2018/Jan 2019 Spread-0.020-0.019-0.020-0.0090.0000.00%set 17:41
HO.Z18:F20.EDec 2018/Jan 2020 Spread-0.0785-0.0785-0.0785-0.07850.00000.00%set 17:41
HO.Z18:G19.EDec 2018/Feb 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
HO.Z18:H19.EDec 2018/Mar 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HO.Z18:J19.EDec 2018/Apr 2019 Spread-0.0103-0.0103-0.0103-0.00850.00000.00%set 17:41
HO.Z18:K19.EDec 2018/May 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HO.Z18:M19.EDec 2018/Jun 2019 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:41
HO.Z18:N19.EDec 2018/Jul 2019 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:41
HO.Z18:Q19.EDec 2018/Aug 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
HO.Z18:U19.EDec 2018/Sep 2019 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:41
HO.Z18:V19.EDec 2018/Oct 2019 Spread-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:41
HO.Z18:X19.EDec 2018/Nov 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:41
HO.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0775-0.0775-0.0775-0.07100.00000.00%set 17:41
HO.F19:F20.EJan 2019/Jan 2020 Spread-0.0695-0.0695-0.0695-0.06950.00000.00%set 17:41
HO.F19:G19.EJan 2019/Feb 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HO.F19:H19.EJan 2019/Mar 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HO.F19:J19.EJan 2019/Apr 2019 Spread0.00050.00050.00050.00050.00000.00%set 17:41
HO.F19:K19.EJan 2019/May 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HO.F19:M19.EJan 2019/Jun 2019 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:41
HO.F19:N19.EJan 2019/Jul 2019 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:41
HO.F19:Q19.EJan 2019/Aug 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
HO.F19:U19.EJan 2019/Sep 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
HO.F19:V19.EJan 2019/Oct 2019 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 17:41
HO.F19:X19.EJan 2019/Nov 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
HO.F19:Z19.EJan 2019/Dec 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
HO.G19:F20.EFeb 2019/Jan 2020 Spread-0.0645-0.0645-0.0645-0.06450.00000.00%set 17:41
HO.G19:H19.EFeb 2019/Mar 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HO.G19:J19.EFeb 2019/Apr 2019 Spread0.00550.00550.00550.00550.00000.00%set 17:41
HO.G19:K19.EFeb 2019/May 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HO.G19:M19.EFeb 2019/Jun 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HO.G19:N19.EFeb 2019/Jul 2019 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:41
HO.G19:Q19.EFeb 2019/Aug 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
HO.G19:U19.EFeb 2019/Sep 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
HO.G19:V19.EFeb 2019/Oct 2019 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:41
HO.G19:X19.EFeb 2019/Nov 2019 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:41
HO.G19:Z19.EFeb 2019/Dec 2019 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:41
HO.H19:F20.EMar 2019/Jan 2020 Spread-0.0655-0.0655-0.0655-0.06550.00000.00%set 17:41
HO.H19:J19.EMar 2019/Apr 2019 Spread0.00450.00450.00450.00450.00000.00%set 17:41
HO.H19:M19.EMar 2019/Jun 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HO.H19:N19.EMar 2019/Jul 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:41
HO.H19:Q19.EMar 2019/Aug 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
HO.H19:U19.EMar 2019/Sep 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
HO.H19:V19.EMar 2019/Oct 2019 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:41
HO.H19:X19.EMar 2019/Nov 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:41
HO.H19:Z19.EMar 2019/Dec 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
HO.J19:F20.EApr 2019/Jan 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
HO.J19:K19.EApr 2019/May 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HO.J19:M19.EApr 2019/Jun 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
HO.J19:N19.EApr 2019/Jul 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:41
HO.J19:Q19.EApr 2019/Aug 2019 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:41
HO.J19:U19.EApr 2019/Sep 2019 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:41
HO.J19:V19.EApr 2019/Oct 2019 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:41
HO.J19:X19.EApr 2019/Nov 2019 Spread-0.0565-0.0565-0.0565-0.05650.00000.00%set 17:41
HO.J19:Z19.EApr 2019/Dec 2019 Spread-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:41
HO.K19:F20.EMay 2019/Jan 2020 Spread-0.0655-0.0655-0.0655-0.06550.00000.00%set 17:41
HO.K19:M19.EMay 2019/Jun 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HO.K19:N19.EMay 2019/Jul 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:41
HO.K19:Q19.EMay 2019/Aug 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
HO.K19:U19.EMay 2019/Sep 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
HO.K19:V19.EMay 2019/Oct 2019 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:41
HO.K19:X19.EMay 2019/Nov 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:41
HO.K19:Z19.EMay 2019/Dec 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
HO.M19:F20.EJun 2019/Jan 2020 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
HO.M19:N19.EJun 2019/Jul 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HO.M19:Q19.EJun 2019/Aug 2019 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:41
HO.M19:U19.EJun 2019/Sep 2019 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:41
HO.M19:V19.EJun 2019/Oct 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
HO.M19:X19.EJun 2019/Nov 2019 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:41
HO.M19:Z19.EJun 2019/Dec 2019 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 17:41
HO.N19:F20.EJul 2019/Jan 2020 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:41
HO.N19:Q19.EJul 2019/Aug 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HO.N19:U19.EJul 2019/Sep 2019 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:41
HO.N19:V19.EJul 2019/Oct 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
HO.N19:X19.EJul 2019/Nov 2019 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:41
HO.N19:Z19.EJul 2019/Dec 2019 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:41
HO.Q19:F20.EAug 2019/Jan 2020 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:41
HO.Q19:U19.EAug 2019/Sep 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
HO.Q19:V19.EAug 2019/Oct 2019 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:41
HO.Q19:X19.EAug 2019/Nov 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
HO.Q19:Z19.EAug 2019/Dec 2019 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
HO.U19:F20.ESep 2019/Jan 2020 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:41
HO.U19:V19.ESep 2019/Oct 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HO.U19:X19.ESep 2019/Nov 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
HO.U19:Z19.ESep 2019/Dec 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
HO.V19:F20.EOct 2019/Jan 2020 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:41
HO.V19:X19.EOct 2019/Nov 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HO.V19:Z19.EOct 2019/Dec 2019 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:41
HO.X19:F20.ENov 2019/Jan 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:41
HO.X19:Z19.ENov 2019/Dec 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HO.Z19:F20.EDec 2019/Jan 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options