S&P 500
1959.27
+32.16 +1.67%
Dow Indu
16745.30
+283.98 +1.73%
Nasdaq
4470.16
+87.31 +1.99%
Crude Oil
81.78
+1.26 +1.57%
Gold
1228.605
-14.075 -1.13%
Euro
1.264735
+0.001335 +0.11%
US Dollar
85.888
+0.136 +0.17%
Strong

NEW YORK HARBOR ULSD (NYMEX:HO)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.X14.ENov 2014 (E)2.46612.50382.45312.4974+0.0240+0.97%14:16
HO.Z14.EDec 2014 (E)2.45782.49292.44102.4855+0.0263+1.07%14:17
HO.F15.EJan 2015 (E)2.45802.49392.44262.4872+0.0290+1.18%14:17
HO.G15.EFeb 2015 (E)2.44902.49272.44212.4871+0.0306+1.25%14:16
HO.H15.EMar 2015 (E)2.45192.48732.44072.4829+0.0314+1.28%14:17
HO.J15.EApr 2015 (E)2.44392.47932.44392.4709+0.0274+1.12%14:10
HO.K15.EMay 2015 (E)2.43132.47902.43132.4683+0.0263+1.08%14:05
HO.M15.EJun 2015 (E)2.44302.48252.42962.4754+0.0305+1.25%14:17
HO.N15.EJul 2015 (E)2.44212.49182.43962.4853+0.0308+1.26%14:14
HO.Q15.EAug 2015 (E)2.47682.50242.47682.4949+0.0294+1.19%14:05
HO.U15.ESep 2015 (E)2.46192.51112.45872.5061+0.0302+1.22%14:12
HO.V15.EOct 2015 (E)2.49602.51832.49602.5132+0.0294+1.18%14:12
HO.X15.ENov 2015 (E)2.50692.52552.50692.5199+0.0296+1.19%14:12
HO.Z15.EDec 2015 (E)2.50482.52852.50482.5233+0.0291+1.17%14:14
HO.F16.EJan 2016 (E)2.52372.53262.52372.5326+0.0334+1.33%14:12
HO.G16.EFeb 2016 (E)2.52402.52962.52402.5296+0.0329+1.31%14:12
HO.H16.EMar 2016 (E)2.51602.52242.51602.5224+0.0337+1.35%14:12
HO.J16.EApr 2016 (E)2.51062.51512.51062.5151+0.0354+1.42%14:12
HO.K16.EMay 2016 (E)2.47942.4831+0.0081+0.33%10:45
HO.M16.EJun 2016 (E)2.47362.4839+0.0106+0.43%10:45
HO.N16.EJul 2016 (E)2.48132.4856+0.0063+0.25%10:45
HO.Q16.EAug 2016 (E)2.48672.4878+0.0017+0.07%10:45
HO.U16.ESep 2016 (E)2.49372.4948+0.0019+0.08%10:45
HO.V16.EOct 2016 (E)2.52812.52812.50002.4997-0.0116-0.46%set 15:45
HO.X16.ENov 2016 (E)2.50652.50652.50652.5065-0.0113-0.45%set 15:45
HO.Z16.EDec 2016 (E)2.51342.5134+0.00010.00%10:45
HO.F17.EJan 2017 (E)2.60302.61602.60302.5148-0.0110-0.44%set 15:45
HO.G17.EFeb 2017 (E)2.51382.51382.51382.5138-0.0110-0.43%set 15:45
HO.H17.EMar 2017 (E)2.50982.50982.50982.5098-0.0110-0.44%set 15:45
HO.J17.EApr 2017 (E)2.50752.5033+0.0042+0.17%set 15:45
HO.K17.EMay 2017 (E)2.49882.49882.49882.4988-0.0110-0.44%set 15:45
HO.M17.EJun 2017 (E)2.59802.4953-0.0110-0.44%set 15:45
HO.N17.EJul 2017 (E)2.59302.4953-0.0110-0.44%set 15:45
HO.Q17.EAug 2017 (E)2.49882.49882.49882.4988-0.0110-0.44%set 15:45
HO.U17.ESep 2017 (E)2.50232.50232.50232.5023-0.0110-0.44%set 15:45
HO.V17.EOct 2017 (E)2.50582.50582.50582.5058-0.0110-0.44%set 15:45
HO.X17.ENov 2017 (E)2.50932.50932.50932.5093-0.0110-0.44%set 15:45
HO.Z17.EDec 2017 (E)2.68002.5123-0.0110-0.44%set 15:45
HO.F18.EJan 2018 (E)2.51132.51132.51132.5113-0.0110-0.44%set 15:45
HO.Y$$Cash2.72852.72852.72852.7285-0.0185-0.68%07:23
HO.X14Nov 20142.91302.91302.91302.4734-0.0398-1.61%set 14:30
HO.Z14Dec 20142.97552.97552.97552.4592-0.0375-1.52%set 14:30
HO.F15Jan 20152.80102.80102.80102.4582-0.0350-1.42%set 14:30
HO.G15Feb 20152.45652.45652.45652.4565-0.0334-1.36%set 14:30
HO.H15Mar 20152.93502.93502.93502.4515-0.0314-1.28%set 14:30
HO.J15Apr 20152.70602.70602.70602.4435-0.0296-1.21%set 14:30
HO.K15May 20152.44202.44202.44202.4420-0.0283-1.16%set 15:04
HO.M15Jun 20152.82002.82002.82002.4449-0.0277-1.13%set 15:04
HO.N15Jul 20152.45452.45452.45452.4545-0.0256-1.04%set 15:04
HO.Q15Aug 20152.46552.46552.46552.4655-0.0231-0.94%set 15:04
HO.U15Sep 20152.75002.75002.75002.4759-0.0210-0.85%set 15:04
HO.V15Oct 20152.82602.82602.82602.4838-0.0193-0.78%set 15:04
HO.X15Nov 20152.49032.49032.49032.4903-0.0177-0.71%set 15:04
HO.Z15Dec 20152.76752.76752.76752.4942-0.0165-0.66%set 15:04
HO.F16Jan 20162.77252.77252.77252.4992-0.0155-0.62%set 15:04
HO.G16Feb 20162.49672.49672.49672.4967-0.0148-0.59%set 15:45
HO.H16Mar 20162.48872.48872.48872.4887-0.0142-0.57%set 15:45
HO.J16Apr 20162.60252.60252.60252.4797-0.0137-0.55%set 15:45
HO.K16May 20162.59502.59502.59502.4750-0.0132-0.53%set 15:45
HO.M16Jun 20162.47332.47332.47332.4733-0.0127-0.51%set 15:45
HO.N16Jul 20162.50002.50002.50002.4793-0.0125-0.50%set 15:45
HO.Q16Aug 20162.48612.48612.48612.4861-0.0122-0.49%set 15:45
HO.U16Sep 20162.49292.49292.49292.4929-0.0119-0.48%set 15:45
HO.V16Oct 20162.49972.49972.49972.4997-0.0116-0.46%set 15:45
HO.X16Nov 20162.50652.50652.50652.5065-0.0113-0.45%set 15:45
HO.Z16Dec 20162.51332.51332.51332.5133-0.0110-0.44%set 15:45
HO.F17Jan 20172.51482.51482.51482.5148-0.0110-0.44%set 15:45
HO.G17Feb 20172.51382.51382.51382.5138-0.0110-0.44%set 15:45
HO.H17Mar 20172.50982.50982.50982.5098-0.0110-0.44%set 15:45
HO.J17Apr 20172.50332.50332.50332.5033-0.0110-0.44%set 15:45
HO.K17May 20172.49882.49882.49882.4988-0.0110-0.44%set 15:45
HO.M17Jun 20172.49532.49532.49532.4953-0.0110-0.44%set 15:45
HO.N17Jul 20172.49532.49532.49532.4953-0.0110-0.44%set 15:45
HO.Q17Aug 20172.49882.49882.49882.4988-0.0110-0.44%set 15:45
HO.U17Sep 20172.50232.50232.50232.5023-0.0110-0.44%set 15:45
HO.V17Oct 20172.50582.50582.50582.5058-0.0110-0.44%set 15:45
HO.X17Nov 20172.50932.50932.50932.5093-0.0110-0.44%set 15:45
HO.Z17Dec 20172.51232.51232.51232.5123-0.0110-0.44%set 15:45
HO.F18Jan 20182.51132.51132.51132.5113-0.0110-0.44%set 15:45
HO.X14:Z16.ENov 2014/Dec 2016 Spread-0.0771-0.0771-0.0771-0.0399-0.02880.00%set 17:44
HO.X14:V16.ENov 2014/Oct 2016 Spread-0.0263-0.0263-0.0263-0.0263-0.02820.00%set 17:44
HO.X14:V15.ENov 2014/Oct 2015 Spread-0.0197-0.0162-0.00580.00%11:17
HO.X14:U17.ENov 2014/Sep 2017 Spread-0.0289-0.0289-0.0289-0.0289-0.02880.00%set 17:44
HO.X14:U16.ENov 2014/Sep 2016 Spread-0.0195-0.0195-0.0195-0.0195-0.02790.00%set 17:44
HO.X14:X16.ENov 2014/Nov 2016 Spread-0.0331-0.0331-0.0331-0.0331-0.02850.00%set 17:44
HO.X14:Z14.ENov 2014/Dec 2014 Spread0.01190.01430.00870.0119-0.0023-18.70%14:16
HO.X14:V17.ENov 2014/Oct 2017 Spread-0.0324-0.0324-0.0324-0.0324-0.02880.00%set 17:44
HO.X14:Z17.ENov 2014/Dec 2017 Spread-0.0389-0.0389-0.0389-0.0389-0.02880.00%set 17:44
HO.X14:X17.ENov 2014/Nov 2017 Spread-0.0359-0.0359-0.0359-0.0359-0.02880.00%set 17:44
HO.X14:Z15.ENov 2014/Dec 2015 Spread-0.0266-0.0266-0.0266-0.0266-0.00580.00%14:13
HO.X14:X15.ENov 2014/Nov 2015 Spread-0.0249-0.0223-0.00540.00%11:17
HO.X14:U15.ENov 2014/Sep 2015 Spread-0.0121-0.0085-0.00600.00%12:46
HO.X14:Q17.ENov 2014/Aug 2017 Spread-0.0254-0.0254-0.0254-0.0254-0.02880.00%set 17:44
HO.X14:J15.ENov 2014/Apr 2015 Spread0.02510.02510.01850.0185-0.0114-47.90%08:20
HO.X14:H17.ENov 2014/Mar 2017 Spread-0.0364-0.0364-0.0364-0.0364-0.02880.00%set 17:44
HO.X14:H16.ENov 2014/Mar 2016 Spread-0.0153-0.0153-0.0153-0.0153-0.02560.00%set 17:44
HO.X14:H15.ENov 2014/Mar 2015 Spread0.01580.01850.00880.0151-0.0068-41.72%13:56
HO.X14:G16.ENov 2014/Feb 2016 Spread-0.0233-0.0233-0.0233-0.0233-0.02500.00%set 17:44
HO.X14:G15.ENov 2014/Feb 2015 Spread0.01180.01310.00520.0099-0.0070-58.33%14:05
HO.X14:F18.ENov 2014/Jan 2018 Spread-0.0379-0.0379-0.0379-0.0379-0.02880.00%set 17:44
HO.X14:F17.ENov 2014/Jan 2017 Spread-0.0414-0.0414-0.0414-0.0414-0.02880.00%set 17:44
HO.X14:F16.ENov 2014/Jan 2016 Spread-0.0258-0.0258-0.0258-0.0258-0.02430.00%set 17:44
HO.X14:F15.ENov 2014/Jan 2015 Spread0.00980.01300.00630.0095-0.0057-50.89%14:09
HO.X14:G17.ENov 2014/Feb 2017 Spread-0.0404-0.0404-0.0404-0.0404-0.02880.00%set 17:44
HO.X14:J16.ENov 2014/Apr 2016 Spread-0.0063-0.0063-0.0063-0.0063-0.02610.00%set 17:44
HO.X14:J17.ENov 2014/Apr 2017 Spread-0.0299-0.0299-0.0299-0.0299-0.02880.00%set 17:44
HO.X14:Q16.ENov 2014/Aug 2016 Spread-0.0127-0.0127-0.0127-0.0127-0.02760.00%set 17:44
HO.X14:Q15.ENov 2014/Aug 2015 Spread-0.00160.0019-0.0060-101.69%12:46
HO.X14:N17.ENov 2014/Jul 2017 Spread-0.0219-0.0219-0.0219-0.0219-0.02880.00%set 17:44
HO.X14:N16.ENov 2014/Jul 2016 Spread-0.0059-0.0059-0.0059-0.0059-0.02730.00%set 17:44
HO.X14:N15.ENov 2014/Jul 2015 Spread0.01290.01300.01290.0130-0.0059-33.91%12:46
HO.X14:M17.ENov 2014/Jun 2017 Spread-0.0219-0.0219-0.0219-0.0219-0.02880.00%set 17:44
HO.X14:M16.ENov 2014/Jun 2016 Spread0.00010.00010.00010.0001-0.0271-27100.00%set 17:44
HO.X14:K15.ENov 2014/May 2015 Spread0.02150.02590.01770.0259-0.0055-21.91%12:46
HO.X14:K16.ENov 2014/May 2016 Spread-0.0016-0.0016-0.0016-0.0016-0.02660.00%set 17:44
HO.X14:K17.ENov 2014/May 2017 Spread-0.0254-0.0254-0.0254-0.0254-0.02880.00%set 17:44
HO.X14:M15.ENov 2014/Jun 2015 Spread0.02150.02300.02150.0230-0.0055-24.66%12:46
HO.Z14:F15.EDec 2014/Jan 2015 Spread-0.0007-0.0001-0.0030-0.0019-0.00290.00%14:17
HO.Z14:X15.EDec 2014/Nov 2015 Spread-0.0352-0.0347-0.00360.00%11:12
HO.Z14:F16.EDec 2014/Jan 2016 Spread-0.040-0.040-0.040-0.040-0.0220.00%set 17:44
HO.Z14:F17.EDec 2014/Jan 2017 Spread-0.0556-0.0556-0.0556-0.0556-0.02650.00%set 17:44
HO.Z14:F18.EDec 2014/Jan 2018 Spread-0.0521-0.0521-0.0521-0.0521-0.02650.00%set 17:44
HO.Z14:G15.EDec 2014/Feb 2015 Spread0.00010.0001-0.0039-0.0019-0.0046-2300.00%14:17
HO.Z14:Q16.EDec 2014/Aug 2016 Spread-0.0269-0.0269-0.0269-0.0269-0.02530.00%set 17:44
HO.Z14:Q17.EDec 2014/Aug 2017 Spread-0.0396-0.0396-0.0396-0.0396-0.02650.00%set 17:44
HO.Z14:N17.EDec 2014/Jul 2017 Spread-0.0361-0.0361-0.0361-0.0361-0.02650.00%set 17:44
HO.Z14:U15.EDec 2014/Sep 2015 Spread-0.0249-0.0207-0.0252-0.0207-0.00400.00%11:12
HO.Z14:U16.EDec 2014/Sep 2016 Spread-0.0337-0.0337-0.0337-0.0337-0.02560.00%set 17:44
HO.Z14:U17.EDec 2014/Sep 2017 Spread-0.0431-0.0431-0.0431-0.0431-0.02650.00%set 17:44
HO.Z14:V15.EDec 2014/Oct 2015 Spread-0.0337-0.0282-0.0337-0.0282-0.00360.00%11:12
HO.Z14:V16.EDec 2014/Oct 2016 Spread-0.0405-0.0405-0.0405-0.0405-0.02590.00%set 17:44
HO.Z14:V17.EDec 2014/Oct 2017 Spread-0.0466-0.0466-0.0466-0.0466-0.02650.00%set 17:44
HO.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0404-0.0357-0.0442-0.0383-0.00330.00%14:12
HO.Z14:X16.EDec 2014/Nov 2016 Spread-0.0473-0.0473-0.0473-0.0473-0.02620.00%set 17:44
HO.Z14:X17.EDec 2014/Nov 2017 Spread-0.0501-0.0501-0.0501-0.0501-0.02650.00%set 17:44
HO.Z14:Z16.EDec 2014/Dec 2016 Spread-0.0835-0.0835-0.0835-0.0541-0.02650.00%set 17:44
HO.Z14:Z17.EDec 2014/Dec 2017 Spread-0.0531-0.0531-0.0531-0.0531-0.02650.00%set 17:44
HO.Z14:Q15.EDec 2014/Aug 2015 Spread-0.0119-0.0105-0.00420.00%11:12
HO.Z14:N16.EDec 2014/Jul 2016 Spread-0.0201-0.0201-0.0201-0.0201-0.02500.00%set 17:44
HO.Z14:N15.EDec 2014/Jul 2015 Spread-0.00290.0022-0.0043-0.0002-0.0049-700.00%14:12
HO.Z14:G16.EDec 2014/Feb 2016 Spread-0.0375-0.0375-0.0375-0.0375-0.02270.00%set 17:44
HO.Z14:G17.EDec 2014/Feb 2017 Spread-0.0546-0.0546-0.0546-0.0546-0.02650.00%set 17:44
HO.Z14:H16.EDec 2014/Mar 2016 Spread-0.0295-0.0295-0.0295-0.0295-0.02330.00%set 17:44
HO.Z14:H17.EDec 2014/Mar 2017 Spread-0.0506-0.0506-0.0506-0.0506-0.02650.00%set 17:44
HO.Z14:J15.EDec 2014/Apr 2015 Spread0.01320.01320.00660.0100-0.0057-46.72%14:05
HO.Z14:J16.EDec 2014/Apr 2016 Spread-0.0205-0.0205-0.0205-0.0205-0.02380.00%set 17:44
HO.Z14:J17.EDec 2014/Apr 2017 Spread-0.0441-0.0441-0.0441-0.0441-0.02650.00%set 17:44
HO.Z14:K17.EDec 2014/May 2017 Spread-0.0396-0.0396-0.0396-0.0396-0.02650.00%set 17:44
HO.Z14:M17.EDec 2014/Jun 2017 Spread-0.0361-0.0361-0.0361-0.0361-0.02650.00%set 17:44
HO.Z14:M16.EDec 2014/Jun 2016 Spread-0.0057-0.0057-0.0057-0.0141-0.02480.00%set 17:44
HO.Z14:M15.EDec 2014/Jun 2015 Spread0.01230.01230.00450.0097-0.0046-43.81%14:17
HO.Z14:K16.EDec 2014/May 2016 Spread-0.0158-0.0158-0.0158-0.0158-0.02430.00%set 17:44
HO.Z14:K15.EDec 2014/May 2015 Spread0.00990.01390.00780.0124-0.0048-36.09%14:00
HO.Z14:H15.EDec 2014/Mar 2015 Spread0.00520.0052-0.00070.0026-0.0051-118.60%14:17
HO.F15:Q17.EJan 2015/Aug 2017 Spread-0.0406-0.0406-0.0406-0.0406-0.02400.00%set 17:44
HO.F15:G17.EJan 2015/Feb 2017 Spread-0.0556-0.0556-0.0556-0.0556-0.02400.00%set 17:44
HO.F15:Z17.EJan 2015/Dec 2017 Spread-0.0541-0.0541-0.0541-0.0541-0.02400.00%set 17:44
HO.F15:Z16.EJan 2015/Dec 2016 Spread-0.0551-0.0551-0.0551-0.0551-0.02400.00%set 17:44
HO.F15:Z15.EJan 2015/Dec 2015 Spread-0.0366-0.0366-0.0366-0.0366-0.00060.00%14:12
HO.F15:X17.EJan 2015/Nov 2017 Spread-0.0511-0.0511-0.0511-0.0511-0.02400.00%set 17:44
HO.F15:X16.EJan 2015/Nov 2016 Spread-0.0483-0.0483-0.0483-0.0483-0.02370.00%set 17:44
HO.F15:K16.EJan 2015/May 2016 Spread-0.0168-0.0168-0.0168-0.0168-0.02180.00%set 17:44
HO.F15:M15.EJan 2015/Jun 2015 Spread0.00710.01260.00710.0120-0.0013-12.50%14:11
HO.F15:M16.EJan 2015/Jun 2016 Spread-0.0151-0.0151-0.0151-0.0151-0.02230.00%set 17:44
HO.F15:M17.EJan 2015/Jun 2017 Spread-0.0371-0.0371-0.0371-0.0371-0.02400.00%set 17:44
HO.F15:N15.EJan 2015/Jul 2015 Spread-0.00040.0034-0.00150.0023-0.0014-93.33%14:11
HO.F15:N16.EJan 2015/Jul 2016 Spread-0.0211-0.0211-0.0211-0.0211-0.02250.00%set 17:44
HO.F15:N17.EJan 2015/Jul 2017 Spread-0.0371-0.0371-0.0371-0.0371-0.02400.00%set 17:44
HO.F15:Q15.EJan 2015/Aug 2015 Spread-0.0109-0.0091-0.00180.00%11:12
HO.F15:Q16.EJan 2015/Aug 2016 Spread-0.0279-0.0279-0.0279-0.0279-0.02280.00%set 17:44
HO.F15:U16.EJan 2015/Sep 2016 Spread-0.0347-0.0347-0.0347-0.0347-0.02310.00%set 17:44
HO.F15:U17.EJan 2015/Sep 2017 Spread-0.0441-0.0441-0.0441-0.0441-0.02400.00%set 17:44
HO.F15:V15.EJan 2015/Oct 2015 Spread-0.0311-0.0258-0.0311-0.0267-0.00110.00%11:25
HO.F15:V16.EJan 2015/Oct 2016 Spread-0.0415-0.0415-0.0415-0.0415-0.02340.00%set 17:44
HO.F15:V17.EJan 2015/Oct 2017 Spread-0.0476-0.0476-0.0476-0.0476-0.02400.00%set 17:44
HO.F15:K17.EJan 2015/May 2017 Spread-0.0406-0.0406-0.0406-0.0406-0.02400.00%set 17:44
HO.F15:G16.EJan 2015/Feb 2016 Spread-0.0385-0.0385-0.0385-0.0385-0.02020.00%set 17:44
HO.F15:F17.EJan 2015/Jan 2017 Spread-0.0566-0.0566-0.0566-0.0566-0.02400.00%set 17:44
HO.F15:U15.EJan 2015/Sep 2015 Spread-0.0223-0.0180-0.0223-0.0186-0.00090.00%14:08
HO.F15:F18.EJan 2015/Jan 2018 Spread-0.0531-0.0531-0.0531-0.0531-0.02400.00%set 17:44
HO.F15:G15.EJan 2015/Feb 2015 Spread0.00030.0008-0.00100.0002-0.0015-214.29%14:16
HO.F15:X15.EJan 2015/Nov 2015 Spread-0.0321-0.0321-0.0321-0.0321-0.01730.00%set 17:44
HO.F15:H15.EJan 2015/Mar 2015 Spread0.00430.00560.00230.0042-0.0025-50.00%14:04
HO.F15:H16.EJan 2015/Mar 2016 Spread-0.0305-0.0305-0.0305-0.0305-0.02080.00%set 17:44
HO.F15:H17.EJan 2015/Mar 2017 Spread-0.0516-0.0516-0.0516-0.0516-0.02400.00%set 17:44
HO.F15:J15.EJan 2015/Apr 2015 Spread0.01110.01380.00940.0121-0.0026-20.97%14:05
HO.F15:J16.EJan 2015/Apr 2016 Spread-0.0215-0.0215-0.0215-0.0215-0.02130.00%set 17:44
HO.F15:J17.EJan 2015/Apr 2017 Spread-0.0451-0.0451-0.0451-0.0451-0.02400.00%set 17:44
HO.F15:K15.EJan 2015/May 2015 Spread0.01170.01540.01060.0139-0.0023-16.31%14:04
HO.F15:F16.EJan 2015/Jan 2016 Spread-0.0410-0.0410-0.0410-0.0410-0.01950.00%set 17:44
HO.G15:Q15.EFeb 2015/Aug 2015 Spread-0.0087-0.0087-0.0089-0.0089+0.00010.00%11:20
HO.G15:F16.EFeb 2015/Jan 2016 Spread-0.0130-0.0130-0.0130-0.0427-0.01790.00%set 17:44
HO.G15:F17.EFeb 2015/Jan 2017 Spread-0.0583-0.0583-0.0583-0.0583-0.02240.00%set 17:44
HO.G15:F18.EFeb 2015/Jan 2018 Spread-0.0548-0.0548-0.0548-0.0548-0.02240.00%set 17:44
HO.G15:N15.EFeb 2015/Jul 2015 Spread-0.00060.0020-0.00060.00200.00000.00%11:12
HO.G15:M17.EFeb 2015/Jun 2017 Spread-0.0388-0.0388-0.0388-0.0388-0.02240.00%set 17:44
HO.G15:M16.EFeb 2015/Jun 2016 Spread-0.0168-0.0168-0.0168-0.0168-0.02070.00%set 17:44
HO.G15:M15.EFeb 2015/Jun 2015 Spread0.00760.01290.00730.0114-0.0002-1.96%14:12
HO.G15:K17.EFeb 2015/May 2017 Spread-0.0423-0.0423-0.0423-0.0423-0.02240.00%set 17:44
HO.G15:K16.EFeb 2015/May 2016 Spread-0.0185-0.0185-0.0185-0.0185-0.02020.00%set 17:44
HO.G15:K15.EFeb 2015/May 2015 Spread0.01320.01520.01120.0143-0.0002-1.52%14:00
HO.G15:J17.EFeb 2015/Apr 2017 Spread-0.0468-0.0468-0.0468-0.0468-0.02240.00%set 17:44
HO.G15:J16.EFeb 2015/Apr 2016 Spread-0.0232-0.0232-0.0232-0.0232-0.01970.00%set 17:44
HO.G15:J15.EFeb 2015/Apr 2015 Spread0.01110.01330.01040.0124-0.0006-5.08%14:12
HO.G15:H17.EFeb 2015/Mar 2017 Spread-0.0533-0.0533-0.0533-0.0533-0.02240.00%set 17:44
HO.G15:H16.EFeb 2015/Mar 2016 Spread-0.0322-0.0322-0.0322-0.0322-0.01920.00%set 17:44
HO.G15:H15.EFeb 2015/Mar 2015 Spread0.00430.00510.00330.0046-0.0004-8.89%14:16
HO.G15:G17.EFeb 2015/Feb 2017 Spread-0.0573-0.0573-0.0573-0.0573-0.02240.00%set 17:44
HO.G15:N16.EFeb 2015/Jul 2016 Spread-0.0228-0.0228-0.0228-0.0228-0.02090.00%set 17:44
HO.G15:N17.EFeb 2015/Jul 2017 Spread-0.0388-0.0388-0.0388-0.0388-0.02240.00%set 17:44
HO.G15:Q16.EFeb 2015/Aug 2016 Spread-0.0296-0.0296-0.0296-0.0296-0.02120.00%set 17:44
HO.G15:Z17.EFeb 2015/Dec 2017 Spread-0.0558-0.0558-0.0558-0.0558-0.02240.00%set 17:44
HO.G15:Z16.EFeb 2015/Dec 2016 Spread-0.0568-0.0568-0.0568-0.0568-0.02240.00%set 17:44
HO.G15:Z15.EFeb 2015/Dec 2015 Spread-0.0253-0.0253-0.0325-0.0377-0.01690.00%set 17:44
HO.G15:X17.EFeb 2015/Nov 2017 Spread-0.0528-0.0528-0.0528-0.0528-0.02240.00%set 17:44
HO.G15:X16.EFeb 2015/Nov 2016 Spread-0.0500-0.0500-0.0500-0.0500-0.02210.00%set 17:44
HO.G15:X15.EFeb 2015/Nov 2015 Spread-0.0347-0.0327+0.00110.00%11:16
HO.G15:G16.EFeb 2015/Feb 2016 Spread-0.0402-0.0402-0.0402-0.0402-0.01860.00%set 17:44
HO.G15:V17.EFeb 2015/Oct 2017 Spread-0.0493-0.0493-0.0493-0.0493-0.02240.00%set 17:44
HO.G15:V16.EFeb 2015/Oct 2016 Spread-0.0432-0.0432-0.0432-0.0432-0.02180.00%set 17:44
HO.G15:V15.EFeb 2015/Oct 2015 Spread-0.0270-0.0270-0.0270-0.0270+0.00030.00%14:00
HO.G15:U17.EFeb 2015/Sep 2017 Spread-0.0458-0.0458-0.0458-0.0458-0.02240.00%set 17:44
HO.G15:U16.EFeb 2015/Sep 2016 Spread-0.0364-0.0364-0.0364-0.0364-0.02150.00%set 17:44
HO.G15:U15.EFeb 2015/Sep 2015 Spread-0.0250-0.0185-0.0250-0.0197-0.00030.00%14:12
HO.G15:Q17.EFeb 2015/Aug 2017 Spread-0.0423-0.0423-0.0423-0.0423-0.02240.00%set 17:44
HO.H15:V17.EMar 2015/Oct 2017 Spread-0.0543-0.0543-0.0543-0.0543-0.02040.00%set 17:44
HO.H15:J17.EMar 2015/Apr 2017 Spread-0.0518-0.0518-0.0518-0.0518-0.02040.00%set 17:44
HO.H15:F16.EMar 2015/Jan 2016 Spread-0.0477-0.0477-0.0477-0.0477-0.01590.00%set 17:44
HO.H15:F18.EMar 2015/Jan 2018 Spread-0.0598-0.0598-0.0598-0.0598-0.02040.00%set 17:44
HO.H15:N16.EMar 2015/Jul 2016 Spread-0.0278-0.0278-0.0278-0.0278-0.01890.00%set 17:44
HO.H15:Q17.EMar 2015/Aug 2017 Spread-0.0473-0.0473-0.0473-0.0473-0.02040.00%set 17:44
HO.H15:U15.EMar 2015/Sep 2015 Spread-0.0261-0.0238+0.00060.00%11:12
HO.H15:U16.EMar 2015/Sep 2016 Spread-0.0414-0.0414-0.0414-0.0414-0.01950.00%set 17:44
HO.H15:U17.EMar 2015/Sep 2017 Spread-0.0508-0.0508-0.0508-0.0508-0.02040.00%set 17:44
HO.H15:V15.EMar 2015/Oct 2015 Spread-0.0354-0.0313+0.00100.00%11:12
HO.H15:V16.EMar 2015/Oct 2016 Spread-0.0482-0.0482-0.0482-0.0482-0.01980.00%set 17:44
HO.H15:X15.EMar 2015/Nov 2015 Spread-0.0389-0.0370+0.00180.00%11:16
HO.H15:X16.EMar 2015/Nov 2016 Spread-0.0550-0.0550-0.0550-0.0550-0.02010.00%set 17:44
HO.H15:X17.EMar 2015/Nov 2017 Spread-0.0578-0.0578-0.0578-0.0578-0.02040.00%set 17:44
HO.H15:Z15.EMar 2015/Dec 2015 Spread-0.0410-0.0410-0.0426-0.0427-0.01490.00%set 17:44
HO.H15:Z16.EMar 2015/Dec 2016 Spread-0.0618-0.0618-0.0618-0.0618-0.02040.00%set 17:44
HO.H15:Z17.EMar 2015/Dec 2017 Spread-0.0608-0.0608-0.0608-0.0608-0.02040.00%set 17:44
HO.H15:F17.EMar 2015/Jan 2017 Spread-0.0633-0.0633-0.0633-0.0633-0.02040.00%set 17:44
HO.H15:Q16.EMar 2015/Aug 2016 Spread-0.0346-0.0346-0.0346-0.0346-0.01920.00%set 17:44
HO.H15:Q15.EMar 2015/Aug 2015 Spread-0.0155-0.0136+0.00040.00%11:12
HO.H15:G16.EMar 2015/Feb 2016 Spread-0.0452-0.0452-0.0452-0.0452-0.01660.00%set 17:44
HO.H15:G17.EMar 2015/Feb 2017 Spread-0.0623-0.0623-0.0623-0.0623-0.02040.00%set 17:44
HO.H15:H16.EMar 2015/Mar 2016 Spread-0.0372-0.0372-0.0372-0.0372-0.01720.00%set 17:44
HO.H15:H17.EMar 2015/Mar 2017 Spread-0.0583-0.0583-0.0583-0.0583-0.02040.00%set 17:44
HO.H15:J15.EMar 2015/Apr 2015 Spread0.00750.00830.00670.0079-0.0001-1.35%14:11
HO.H15:J16.EMar 2015/Apr 2016 Spread-0.0282-0.0282-0.0282-0.0282-0.01770.00%set 17:44
HO.H15:K15.EMar 2015/May 2015 Spread0.00920.01010.00760.0098+0.0003+3.37%14:00
HO.H15:K16.EMar 2015/May 2016 Spread-0.0235-0.0235-0.0235-0.0235-0.01820.00%set 17:44
HO.H15:K17.EMar 2015/May 2017 Spread-0.0473-0.0473-0.0473-0.0473-0.02040.00%set 17:44
HO.H15:M15.EMar 2015/Jun 2015 Spread0.00700.00780.00320.0068+0.0002+3.28%14:00
HO.H15:M16.EMar 2015/Jun 2016 Spread-0.0218-0.0218-0.0218-0.0218-0.01870.00%set 17:44
HO.H15:M17.EMar 2015/Jun 2017 Spread-0.0438-0.0438-0.0438-0.0438-0.02040.00%set 17:44
HO.H15:N15.EMar 2015/Jul 2015 Spread-0.0045-0.0020-0.0046-0.0021+0.00090.00%14:00
HO.H15:N17.EMar 2015/Jul 2017 Spread-0.0438-0.0438-0.0438-0.0438-0.02040.00%set 17:44
HO.J15:F18.EApr 2015/Jan 2018 Spread-0.0678-0.0678-0.0678-0.0678-0.01860.00%set 17:44
HO.J15:Z17.EApr 2015/Dec 2017 Spread-0.0688-0.0688-0.0688-0.0688-0.01860.00%set 17:44
HO.J15:M17.EApr 2015/Jun 2017 Spread-0.0518-0.0518-0.0518-0.0518-0.01860.00%set 17:44
HO.J15:K15.EApr 2015/May 2015 Spread0.00120.00190.00050.0018+0.0003+27.27%14:05
HO.J15:K16.EApr 2015/May 2016 Spread-0.0315-0.0315-0.0315-0.0315-0.01640.00%set 17:44
HO.J15:K17.EApr 2015/May 2017 Spread-0.0553-0.0553-0.0553-0.0553-0.01860.00%set 17:44
HO.J15:M15.EApr 2015/Jun 2015 Spread-0.0003-0.0003-0.0032-0.0007+0.00070.00%14:04
HO.J15:M16.EApr 2015/Jun 2016 Spread-0.0298-0.0298-0.0298-0.0298-0.01690.00%set 17:44
HO.J15:U16.EApr 2015/Sep 2016 Spread-0.0494-0.0494-0.0494-0.0494-0.01770.00%set 17:44
HO.J15:U15.EApr 2015/Sep 2015 Spread-0.0334-0.0319-0.0334-0.0319+0.00050.00%11:14
HO.J15:N15.EApr 2015/Jul 2015 Spread-0.0114-0.0100-0.0127-0.0106+0.00040.00%14:00
HO.J15:N16.EApr 2015/Jul 2016 Spread-0.0358-0.0358-0.0358-0.0358-0.01710.00%set 17:44
HO.J15:N17.EApr 2015/Jul 2017 Spread-0.0518-0.0518-0.0518-0.0518-0.01860.00%set 17:44
HO.J15:Q17.EApr 2015/Aug 2017 Spread-0.0553-0.0553-0.0553-0.0553-0.01860.00%set 17:44
HO.J15:Q16.EApr 2015/Aug 2016 Spread-0.0426-0.0426-0.0426-0.0426-0.01740.00%set 17:44
HO.J15:Q15.EApr 2015/Aug 2015 Spread-0.0225-0.0214+0.00060.00%11:14
HO.J15:J17.EApr 2015/Apr 2017 Spread-0.0598-0.0598-0.0598-0.0598-0.01860.00%set 17:44
HO.J15:J16.EApr 2015/Apr 2016 Spread-0.0362-0.0362-0.0362-0.0362-0.01590.00%set 17:44
HO.J15:X15.EApr 2015/Nov 2015 Spread-0.0382-0.0382-0.0426-0.0468-0.01190.00%set 17:44
HO.J15:Z16.EApr 2015/Dec 2016 Spread-0.0698-0.0698-0.0698-0.0698-0.01860.00%set 17:44
HO.J15:X16.EApr 2015/Nov 2016 Spread-0.0630-0.0630-0.0630-0.0630-0.01830.00%set 17:44
HO.J15:X17.EApr 2015/Nov 2017 Spread-0.0658-0.0658-0.0658-0.0658-0.01860.00%set 17:44
HO.J15:Z15.EApr 2015/Dec 2015 Spread-0.0416-0.0416-0.0457-0.0507-0.01310.00%set 17:44
HO.J15:V17.EApr 2015/Oct 2017 Spread-0.0623-0.0623-0.0623-0.0623-0.01860.00%set 17:44
HO.J15:V16.EApr 2015/Oct 2016 Spread-0.0562-0.0562-0.0562-0.0562-0.01800.00%set 17:44
HO.J15:V15.EApr 2015/Oct 2015 Spread-0.0407-0.0394+0.00090.00%11:14
HO.J15:U17.EApr 2015/Sep 2017 Spread-0.0588-0.0588-0.0588-0.0588-0.01860.00%set 17:44
HO.J15:F16.EApr 2015/Jan 2016 Spread-0.0557-0.0557-0.0557-0.0557-0.01410.00%set 17:44
HO.J15:F17.EApr 2015/Jan 2017 Spread-0.0713-0.0713-0.0713-0.0713-0.01860.00%set 17:44
HO.J15:G16.EApr 2015/Feb 2016 Spread-0.0532-0.0532-0.0532-0.0532-0.01480.00%set 17:44
HO.J15:G17.EApr 2015/Feb 2017 Spread-0.0703-0.0703-0.0703-0.0703-0.01860.00%set 17:44
HO.J15:H16.EApr 2015/Mar 2016 Spread-0.0452-0.0452-0.0452-0.0452-0.01540.00%set 17:44
HO.J15:H17.EApr 2015/Mar 2017 Spread-0.0663-0.0663-0.0663-0.0663-0.01860.00%set 17:44
HO.K15:U16.EMay 2015/Sep 2016 Spread-0.0509-0.0509-0.0509-0.0509-0.01640.00%set 17:44
HO.K15:Q17.EMay 2015/Aug 2017 Spread-0.0568-0.0568-0.0568-0.0568-0.01730.00%set 17:44
HO.K15:Q16.EMay 2015/Aug 2016 Spread-0.0441-0.0441-0.0441-0.0441-0.01610.00%set 17:44
HO.K15:Q15.EMay 2015/Aug 2015 Spread-0.0236-0.0228+0.00070.00%09:38
HO.K15:N17.EMay 2015/Jul 2017 Spread-0.0533-0.0533-0.0533-0.0533-0.01730.00%set 17:44
HO.K15:N16.EMay 2015/Jul 2016 Spread-0.0373-0.0373-0.0373-0.0373-0.01580.00%set 17:44
HO.K15:M16.EMay 2015/Jun 2016 Spread-0.0313-0.0313-0.0313-0.0313-0.01560.00%set 17:44
HO.K15:N15.EMay 2015/Jul 2015 Spread-0.0124-0.0131-0.00060.00%04:35
HO.K15:U17.EMay 2015/Sep 2017 Spread-0.0603-0.0603-0.0603-0.0603-0.01730.00%set 17:44
HO.K15:V15.EMay 2015/Oct 2015 Spread-0.0417-0.0410+0.00080.00%11:14
HO.K15:U15.EMay 2015/Sep 2015 Spread-0.0337-0.0333+0.00060.00%11:14
HO.K15:Z17.EMay 2015/Dec 2017 Spread-0.0703-0.0703-0.0703-0.0703-0.01730.00%set 17:44
HO.K15:Z16.EMay 2015/Dec 2016 Spread-0.0713-0.0713-0.0713-0.0713-0.01730.00%set 17:44
HO.K15:Z15.EMay 2015/Dec 2015 Spread-0.0401-0.0522-0.01180.00%set 17:44
HO.K15:X17.EMay 2015/Nov 2017 Spread-0.0673-0.0673-0.0673-0.0673-0.01730.00%set 17:44
HO.K15:X16.EMay 2015/Nov 2016 Spread-0.0645-0.0645-0.0645-0.0645-0.01700.00%set 17:44
HO.K15:X15.EMay 2015/Nov 2015 Spread-0.0375-0.0483-0.01060.00%set 17:44
HO.K15:V16.EMay 2015/Oct 2016 Spread-0.0577-0.0577-0.0577-0.0577-0.01670.00%set 17:44
HO.K15:V17.EMay 2015/Oct 2017 Spread-0.0638-0.0638-0.0638-0.0638-0.01730.00%set 17:44
HO.K15:M17.EMay 2015/Jun 2017 Spread-0.0533-0.0533-0.0533-0.0533-0.01730.00%set 17:44
HO.K15:M15.EMay 2015/Jun 2015 Spread-0.0029-0.0023-0.0037-0.0027+0.00020.00%14:13
HO.K15:F17.EMay 2015/Jan 2017 Spread-0.0728-0.0728-0.0728-0.0728-0.01730.00%set 17:44
HO.K15:F16.EMay 2015/Jan 2016 Spread-0.0572-0.0572-0.0572-0.0572-0.01280.00%set 17:44
HO.K15:F18.EMay 2015/Jan 2018 Spread-0.0693-0.0693-0.0693-0.0693-0.01730.00%set 17:44
HO.K15:G16.EMay 2015/Feb 2016 Spread-0.0547-0.0547-0.0547-0.0547-0.01350.00%set 17:44
HO.K15:G17.EMay 2015/Feb 2017 Spread-0.0718-0.0718-0.0718-0.0718-0.01730.00%set 17:44
HO.K15:H16.EMay 2015/Mar 2016 Spread-0.0467-0.0467-0.0467-0.0467-0.01410.00%set 17:44
HO.K15:H17.EMay 2015/Mar 2017 Spread-0.0678-0.0678-0.0678-0.0678-0.01730.00%set 17:44
HO.K15:J16.EMay 2015/Apr 2016 Spread-0.0377-0.0377-0.0377-0.0377-0.01460.00%set 17:44
HO.K15:J17.EMay 2015/Apr 2017 Spread-0.0613-0.0613-0.0613-0.0613-0.01730.00%set 17:44
HO.K15:K16.EMay 2015/May 2016 Spread-0.0330-0.0330-0.0330-0.0330-0.01510.00%set 17:44
HO.K15:K17.EMay 2015/May 2017 Spread-0.0568-0.0568-0.0568-0.0568-0.01730.00%set 17:44
HO.M15:N15.EJun 2015/Jul 2015 Spread-0.0096-0.0091-0.0101-0.0097-0.00010.00%14:14
HO.M15:N16.EJun 2015/Jul 2016 Spread-0.0344-0.0344-0.0344-0.0344-0.01520.00%set 17:44
HO.M15:N17.EJun 2015/Jul 2017 Spread-0.0504-0.0504-0.0504-0.0504-0.01670.00%set 17:44
HO.M15:Q15.EJun 2015/Aug 2015 Spread-0.0207-0.0204+0.00020.00%08:27
HO.M15:K17.EJun 2015/May 2017 Spread-0.0539-0.0539-0.0539-0.0539-0.01670.00%set 17:44
HO.M15:Q16.EJun 2015/Aug 2016 Spread-0.0412-0.0412-0.0412-0.0412-0.01550.00%set 17:44
HO.M15:Q17.EJun 2015/Aug 2017 Spread-0.0539-0.0539-0.0539-0.0539-0.01670.00%set 17:44
HO.M15:U15.EJun 2015/Sep 2015 Spread-0.0304-0.0301-0.0316-0.0302+0.00080.00%14:09
HO.M15:M17.EJun 2015/Jun 2017 Spread-0.0504-0.0504-0.0504-0.0504-0.01670.00%set 17:44
HO.M15:M16.EJun 2015/Jun 2016 Spread0.10750.10770.1075-0.0284-0.01500.00%set 17:44
HO.M15:K16.EJun 2015/May 2016 Spread-0.0301-0.0301-0.0301-0.0301-0.01450.00%set 17:44
HO.M15:F18.EJun 2015/Jan 2018 Spread-0.0664-0.0664-0.0664-0.0664-0.01670.00%set 17:44
HO.M15:F17.EJun 2015/Jan 2017 Spread-0.0699-0.0699-0.0699-0.0699-0.01670.00%set 17:44
HO.M15:F16.EJun 2015/Jan 2016 Spread-0.0543-0.0543-0.0543-0.0543-0.01220.00%set 17:44
HO.M15:G16.EJun 2015/Feb 2016 Spread-0.0467-0.0467-0.0467-0.0518-0.01290.00%set 17:44
HO.M15:G17.EJun 2015/Feb 2017 Spread-0.0689-0.0689-0.0689-0.0689-0.01670.00%set 17:44
HO.M15:H16.EJun 2015/Mar 2016 Spread-0.0438-0.0438-0.0438-0.0438-0.01350.00%set 17:44
HO.M15:H17.EJun 2015/Mar 2017 Spread-0.0649-0.0649-0.0649-0.0649-0.01670.00%set 17:44
HO.M15:J16.EJun 2015/Apr 2016 Spread-0.0348-0.0348-0.0348-0.0348-0.01400.00%set 17:44
HO.M15:J17.EJun 2015/Apr 2017 Spread-0.0584-0.0584-0.0584-0.0584-0.01670.00%set 17:44
HO.M15:U16.EJun 2015/Sep 2016 Spread-0.0480-0.0480-0.0480-0.0480-0.01580.00%set 17:44
HO.M15:U17.EJun 2015/Sep 2017 Spread-0.0574-0.0574-0.0574-0.0574-0.01670.00%set 17:44
HO.M15:Z17.EJun 2015/Dec 2017 Spread-0.0674-0.0674-0.0674-0.0674-0.01670.00%set 17:44
HO.M15:Z16.EJun 2015/Dec 2016 Spread-0.0684-0.0684-0.0684-0.0684-0.01670.00%set 17:44
HO.M15:Z15.EJun 2015/Dec 2015 Spread-0.0484-0.0459-0.0505-0.0480+0.00130.00%14:14
HO.M15:X17.EJun 2015/Nov 2017 Spread-0.0644-0.0644-0.0644-0.0644-0.01670.00%set 17:44
HO.M15:X16.EJun 2015/Nov 2016 Spread-0.0616-0.0616-0.0616-0.0616-0.01640.00%set 17:44
HO.M15:X15.EJun 2015/Nov 2015 Spread-0.0452-0.0441+0.00130.00%11:16
HO.M15:V17.EJun 2015/Oct 2017 Spread-0.0609-0.0609-0.0609-0.0609-0.01670.00%set 17:44
HO.M15:V16.EJun 2015/Oct 2016 Spread-0.0548-0.0548-0.0548-0.0548-0.01610.00%set 17:44
HO.M15:V15.EJun 2015/Oct 2015 Spread-0.0400-0.0380-0.0400-0.0386+0.00030.00%14:04
HO.N15:F16.EJul 2015/Jan 2016 Spread-0.0240-0.0240-0.0240-0.0447-0.01010.00%set 17:44
HO.N15:F17.EJul 2015/Jan 2017 Spread-0.0603-0.0603-0.0603-0.0603-0.01460.00%set 17:44
HO.N15:F18.EJul 2015/Jan 2018 Spread-0.0568-0.0568-0.0568-0.0568-0.01460.00%set 17:44
HO.N15:G16.EJul 2015/Feb 2016 Spread-0.0422-0.0422-0.0422-0.0422-0.01080.00%set 17:44
HO.N15:G17.EJul 2015/Feb 2017 Spread-0.0593-0.0593-0.0593-0.0593-0.01460.00%set 17:44
HO.N15:H16.EJul 2015/Mar 2016 Spread-0.0342-0.0342-0.0342-0.0342-0.01140.00%set 17:44
HO.N15:H17.EJul 2015/Mar 2017 Spread-0.0553-0.0553-0.0553-0.0553-0.01460.00%set 17:44
HO.N15:J16.EJul 2015/Apr 2016 Spread-0.0252-0.0252-0.0252-0.0252-0.01190.00%set 17:44
HO.N15:K16.EJul 2015/May 2016 Spread-0.0205-0.0205-0.0205-0.0205-0.01240.00%set 17:44
HO.N15:K17.EJul 2015/May 2017 Spread-0.0443-0.0443-0.0443-0.0443-0.01460.00%set 17:44
HO.N15:M16.EJul 2015/Jun 2016 Spread-0.0188-0.0188-0.0188-0.0188-0.01290.00%set 17:44
HO.N15:M17.EJul 2015/Jun 2017 Spread-0.0408-0.0408-0.0408-0.0408-0.01460.00%set 17:44
HO.N15:U16.EJul 2015/Sep 2016 Spread-0.0384-0.0384-0.0384-0.0384-0.01370.00%set 17:44
HO.N15:U17.EJul 2015/Sep 2017 Spread-0.0478-0.0478-0.0478-0.0478-0.01460.00%set 17:44
HO.N15:V16.EJul 2015/Oct 2016 Spread-0.0452-0.0452-0.0452-0.0452-0.01400.00%set 17:44
HO.N15:V17.EJul 2015/Oct 2017 Spread-0.0513-0.0513-0.0513-0.0513-0.01460.00%set 17:44
HO.N15:X15.EJul 2015/Nov 2015 Spread-0.0357-0.0353+0.00050.00%11:09
HO.N15:X16.EJul 2015/Nov 2016 Spread-0.0520-0.0520-0.0520-0.0520-0.01430.00%set 17:44
HO.N15:X17.EJul 2015/Nov 2017 Spread-0.0548-0.0548-0.0548-0.0548-0.01460.00%set 17:44
HO.N15:Z15.EJul 2015/Dec 2015 Spread-0.0395-0.0375+0.00220.00%14:08
HO.N15:Z16.EJul 2015/Dec 2016 Spread-0.0588-0.0588-0.0588-0.0588-0.01460.00%set 17:44
HO.N15:Z17.EJul 2015/Dec 2017 Spread-0.0578-0.0578-0.0578-0.0578-0.01460.00%set 17:44
HO.N15:J17.EJul 2015/Apr 2017 Spread-0.0488-0.0488-0.0488-0.0488-0.01460.00%set 17:44
HO.N15:V15.EJul 2015/Oct 2015 Spread-0.0303-0.0286-0.0303-0.0289+0.00040.00%14:12
HO.N15:N16.EJul 2015/Jul 2016 Spread-0.0248-0.0248-0.0248-0.0248-0.01310.00%set 17:44
HO.N15:N17.EJul 2015/Jul 2017 Spread-0.0408-0.0408-0.0408-0.0408-0.01460.00%set 17:44
HO.N15:Q15.EJul 2015/Aug 2015 Spread-0.0112-0.0104-0.0112-0.01100.00000.00%14:13
HO.N15:Q16.EJul 2015/Aug 2016 Spread-0.0316-0.0316-0.0316-0.0316-0.01340.00%set 17:44
HO.N15:Q17.EJul 2015/Aug 2017 Spread-0.0443-0.0443-0.0443-0.0443-0.01460.00%set 17:44
HO.N15:U15.EJul 2015/Sep 2015 Spread-0.0223-0.0198-0.0223-0.0208+0.00060.00%set 14:08
HO.Q15:M16.EAug 2015/Jun 2016 Spread-0.0078-0.0078-0.0078-0.0078-0.01040.00%set 17:44
HO.Q15:G17.EAug 2015/Feb 2017 Spread-0.0483-0.0483-0.0483-0.0483-0.01210.00%set 17:44
HO.Q15:K17.EAug 2015/May 2017 Spread-0.0333-0.0333-0.0333-0.0333-0.01210.00%set 17:44
HO.Q15:K16.EAug 2015/May 2016 Spread-0.0095-0.0095-0.0095-0.0095-0.00990.00%set 17:44
HO.Q15:J17.EAug 2015/Apr 2017 Spread-0.0378-0.0378-0.0378-0.0378-0.01210.00%set 17:44
HO.Q15:J16.EAug 2015/Apr 2016 Spread-0.0142-0.0142-0.0142-0.0142-0.00940.00%set 17:44
HO.Q15:H17.EAug 2015/Mar 2017 Spread-0.0443-0.0443-0.0443-0.0443-0.01210.00%set 17:44
HO.Q15:H16.EAug 2015/Mar 2016 Spread-0.0232-0.0232-0.0232-0.0232-0.00890.00%set 17:44
HO.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0286-0.0266+0.00210.00%14:08
HO.Q15:U15.EAug 2015/Sep 2015 Spread-0.0106-0.0100-0.0108-0.0102+0.00020.00%14:13
HO.Q15:Z17.EAug 2015/Dec 2017 Spread-0.0468-0.0468-0.0468-0.0468-0.01210.00%set 17:44
HO.Q15:Z16.EAug 2015/Dec 2016 Spread-0.0478-0.0478-0.0478-0.0478-0.01210.00%set 17:44
HO.Q15:G16.EAug 2015/Feb 2016 Spread-0.0312-0.0312-0.0312-0.0312-0.00830.00%set 17:44
HO.Q15:F18.EAug 2015/Jan 2018 Spread-0.0458-0.0458-0.0458-0.0458-0.01210.00%set 17:44
HO.Q15:F17.EAug 2015/Jan 2017 Spread-0.0493-0.0493-0.0493-0.0493-0.01210.00%set 17:44
HO.Q15:V16.EAug 2015/Oct 2016 Spread-0.0342-0.0342-0.0342-0.0342-0.01150.00%set 17:44
HO.Q15:V17.EAug 2015/Oct 2017 Spread-0.0403-0.0403-0.0403-0.0403-0.01210.00%set 17:44
HO.Q15:U17.EAug 2015/Sep 2017 Spread-0.0368-0.0368-0.0368-0.0368-0.01210.00%set 17:44
HO.Q15:U16.EAug 2015/Sep 2016 Spread-0.0274-0.0274-0.0274-0.0274-0.01120.00%set 17:44
HO.Q15:Q17.EAug 2015/Aug 2017 Spread-0.0333-0.0333-0.0333-0.0333-0.01210.00%set 17:44
HO.Q15:Q16.EAug 2015/Aug 2016 Spread-0.0206-0.0206-0.0206-0.0206-0.01090.00%set 17:44
HO.Q15:N17.EAug 2015/Jul 2017 Spread-0.0298-0.0298-0.0298-0.0298-0.01210.00%set 17:44
HO.Q15:N16.EAug 2015/Jul 2016 Spread-0.0138-0.0138-0.0138-0.0138-0.01060.00%set 17:44
HO.Q15:M17.EAug 2015/Jun 2017 Spread-0.0298-0.0298-0.0298-0.0298-0.01210.00%set 17:44
HO.Q15:F16.EAug 2015/Jan 2016 Spread-0.0337-0.0337-0.0337-0.0337-0.00760.00%set 17:44
HO.Q15:X15.EAug 2015/Nov 2015 Spread-0.0193-0.0248-0.00540.00%set 17:44
HO.Q15:X16.EAug 2015/Nov 2016 Spread-0.0410-0.0410-0.0410-0.0410-0.01180.00%set 17:44
HO.Q15:V15.EAug 2015/Oct 2015 Spread-0.0141-0.0183-0.00380.00%set 17:44
HO.Q15:X17.EAug 2015/Nov 2017 Spread-0.0438-0.0438-0.0438-0.0438-0.01210.00%set 17:44
HO.U15:Q16.ESep 2015/Aug 2016 Spread-0.0102-0.0102-0.0102-0.0102-0.00880.00%set 17:44
HO.U15:V15.ESep 2015/Oct 2015 Spread-0.0084-0.0072-0.0085-0.0076+0.00030.00%14:13
HO.U15:V16.ESep 2015/Oct 2016 Spread-0.0238-0.0238-0.0238-0.0238-0.00940.00%set 17:44
HO.U15:V17.ESep 2015/Oct 2017 Spread-0.0299-0.0299-0.0299-0.0299-0.01000.00%set 17:44
HO.U15:X15.ESep 2015/Nov 2015 Spread-0.0140-0.0136+0.00080.00%14:09
HO.U15:X16.ESep 2015/Nov 2016 Spread-0.0306-0.0306-0.0306-0.0306-0.00970.00%set 17:44
HO.U15:X17.ESep 2015/Nov 2017 Spread-0.0334-0.0334-0.0334-0.0334-0.01000.00%set 17:44
HO.U15:Z15.ESep 2015/Dec 2015 Spread-0.0161-0.0161-0.0161-0.0161+0.00220.00%14:11
HO.U15:Z16.ESep 2015/Dec 2016 Spread-0.0374-0.0374-0.0374-0.0374-0.01000.00%set 17:44
HO.U15:Z17.ESep 2015/Dec 2017 Spread-0.0364-0.0364-0.0364-0.0364-0.01000.00%set 17:44
HO.U15:F17.ESep 2015/Jan 2017 Spread-0.0389-0.0389-0.0389-0.0389-0.01000.00%set 17:44
HO.U15:F16.ESep 2015/Jan 2016 Spread-0.0233-0.0233-0.0233-0.0233-0.00550.00%set 17:44
HO.U15:G17.ESep 2015/Feb 2017 Spread-0.0379-0.0379-0.0379-0.0379-0.01000.00%set 17:44
HO.U15:U17.ESep 2015/Sep 2017 Spread-0.0264-0.0264-0.0264-0.0264-0.01000.00%set 17:44
HO.U15:U16.ESep 2015/Sep 2016 Spread-0.0170-0.0170-0.0170-0.0170-0.00910.00%set 17:44
HO.U15:G16.ESep 2015/Feb 2016 Spread-0.0208-0.0208-0.0208-0.0208-0.00620.00%set 17:44
HO.U15:H16.ESep 2015/Mar 2016 Spread-0.0128-0.0128-0.0128-0.0128-0.00680.00%set 17:44
HO.U15:H17.ESep 2015/Mar 2017 Spread-0.0339-0.0339-0.0339-0.0339-0.01000.00%set 17:44
HO.U15:J16.ESep 2015/Apr 2016 Spread-0.0038-0.0038-0.0038-0.0038-0.00730.00%set 17:44
HO.U15:J17.ESep 2015/Apr 2017 Spread-0.0274-0.0274-0.0274-0.0274-0.01000.00%set 17:44
HO.U15:K16.ESep 2015/May 2016 Spread0.00090.00090.00090.0009-0.0078-866.67%set 17:44
HO.U15:K17.ESep 2015/May 2017 Spread-0.0229-0.0229-0.0229-0.0229-0.01000.00%set 17:44
HO.U15:M16.ESep 2015/Jun 2016 Spread0.00260.00260.00260.0026-0.0083-319.23%set 17:44
HO.U15:M17.ESep 2015/Jun 2017 Spread-0.0194-0.0194-0.0194-0.0194-0.01000.00%set 17:44
HO.U15:N16.ESep 2015/Jul 2016 Spread-0.0034-0.0034-0.0034-0.0034-0.00850.00%set 17:44
HO.U15:Q17.ESep 2015/Aug 2017 Spread-0.0229-0.0229-0.0229-0.0229-0.01000.00%set 17:44
HO.U15:F18.ESep 2015/Jan 2018 Spread-0.0354-0.0354-0.0354-0.0354-0.01000.00%set 17:44
HO.U15:N17.ESep 2015/Jul 2017 Spread-0.0194-0.0194-0.0194-0.0194-0.01000.00%set 17:44
HO.V15:J16.EOct 2015/Apr 2016 Spread0.00410.00410.00410.0041-0.0056-136.59%set 17:44
HO.V15:J17.EOct 2015/Apr 2017 Spread-0.0195-0.0195-0.0195-0.0195-0.00830.00%set 17:44
HO.V15:K16.EOct 2015/May 2016 Spread0.00880.00880.00880.0088-0.0061-69.32%set 17:44
HO.V15:K17.EOct 2015/May 2017 Spread-0.0150-0.0150-0.0150-0.0150-0.00830.00%set 17:44
HO.V15:H16.EOct 2015/Mar 2016 Spread-0.0049-0.0049-0.0049-0.0049-0.00510.00%set 17:44
HO.V15:G16.EOct 2015/Feb 2016 Spread-0.0129-0.0129-0.0129-0.0129-0.00450.00%set 17:44
HO.V15:F18.EOct 2015/Jan 2018 Spread-0.0275-0.0275-0.0275-0.0275-0.00830.00%set 17:44
HO.V15:U17.EOct 2015/Sep 2017 Spread-0.0185-0.0185-0.0185-0.0185-0.00830.00%set 17:44
HO.V15:F17.EOct 2015/Jan 2017 Spread-0.0310-0.0310-0.0310-0.0310-0.00830.00%set 17:44
HO.V15:F16.EOct 2015/Jan 2016 Spread-0.0154-0.0154-0.0154-0.0154-0.00380.00%set 17:44
HO.V15:G17.EOct 2015/Feb 2017 Spread-0.0300-0.0300-0.0300-0.0300-0.00830.00%set 17:44
HO.V15:H17.EOct 2015/Mar 2017 Spread-0.0260-0.0260-0.0260-0.0260-0.00830.00%set 17:44
HO.V15:M17.EOct 2015/Jun 2017 Spread-0.0115-0.0115-0.0115-0.0115-0.00830.00%set 17:44
HO.V15:M16.EOct 2015/Jun 2016 Spread0.01050.01050.01050.0105-0.0066-62.86%set 17:44
HO.V15:X17.EOct 2015/Nov 2017 Spread-0.0255-0.0255-0.0255-0.0255-0.00830.00%set 17:44
HO.V15:Z15.EOct 2015/Dec 2015 Spread-0.0101-0.0098-0.0101-0.0098+0.00060.00%11:17
HO.V15:Z16.EOct 2015/Dec 2016 Spread-0.0295-0.0295-0.0295-0.0295-0.00830.00%set 17:44
HO.V15:Z17.EOct 2015/Dec 2017 Spread-0.0285-0.0285-0.0285-0.0285-0.00830.00%set 17:44
HO.V15:X16.EOct 2015/Nov 2016 Spread-0.0227-0.0227-0.0227-0.0227-0.00800.00%set 17:44
HO.V15:X15.EOct 2015/Nov 2015 Spread-0.0073-0.0055-0.0073-0.0060+0.00050.00%14:13
HO.V15:V17.EOct 2015/Oct 2017 Spread-0.0220-0.0220-0.0220-0.0220-0.00830.00%set 17:44
HO.V15:N16.EOct 2015/Jul 2016 Spread0.00450.00450.00450.0045-0.0068-151.11%set 17:44
HO.V15:N17.EOct 2015/Jul 2017 Spread-0.0115-0.0115-0.0115-0.0115-0.00830.00%set 17:44
HO.V15:Q16.EOct 2015/Aug 2016 Spread-0.0023-0.0023-0.0023-0.0023-0.00710.00%set 17:44
HO.V15:Q17.EOct 2015/Aug 2017 Spread-0.0150-0.0150-0.0150-0.0150-0.00830.00%set 17:44
HO.V15:U16.EOct 2015/Sep 2016 Spread-0.0091-0.0091-0.0091-0.0091-0.00740.00%set 17:44
HO.V15:V16.EOct 2015/Oct 2016 Spread-0.0159-0.0159-0.0159-0.0159-0.00770.00%set 17:44
HO.X15:Z16.ENov 2015/Dec 2016 Spread-0.0230-0.0230-0.0230-0.0230-0.00670.00%set 17:44
HO.X15:Z15.ENov 2015/Dec 2015 Spread-0.0034-0.0031-0.0037-0.0034+0.00050.00%14:13
HO.X15:Q17.ENov 2015/Aug 2017 Spread-0.0085-0.0085-0.0085-0.0085-0.00670.00%set 17:44
HO.X15:U16.ENov 2015/Sep 2016 Spread-0.0026-0.0026-0.0026-0.0026-0.00580.00%set 17:44
HO.X15:U17.ENov 2015/Sep 2017 Spread-0.0120-0.0120-0.0120-0.0120-0.00670.00%set 17:44
HO.X15:X17.ENov 2015/Nov 2017 Spread-0.0190-0.0190-0.0190-0.0190-0.00670.00%set 17:44
HO.X15:X16.ENov 2015/Nov 2016 Spread-0.0162-0.0162-0.0162-0.0162-0.00640.00%set 17:44
HO.X15:Q16.ENov 2015/Aug 2016 Spread0.00420.00420.00420.0042-0.0055-130.95%set 17:44
HO.X15:N17.ENov 2015/Jul 2017 Spread-0.0050-0.0050-0.0050-0.0050-0.00670.00%set 17:44
HO.X15:N16.ENov 2015/Jul 2016 Spread0.01100.01100.01100.0110-0.0052-47.27%set 17:44
HO.X15:F17.ENov 2015/Jan 2017 Spread-0.0245-0.0245-0.0245-0.0245-0.00670.00%set 17:44
HO.X15:F18.ENov 2015/Jan 2018 Spread-0.0210-0.0210-0.0210-0.0210-0.00670.00%set 17:44
HO.X15:G16.ENov 2015/Feb 2016 Spread-0.0064-0.0064-0.0064-0.0064-0.00290.00%set 17:44
HO.X15:Z17.ENov 2015/Dec 2017 Spread-0.0220-0.0220-0.0220-0.0220-0.00670.00%set 17:44
HO.X15:G17.ENov 2015/Feb 2017 Spread-0.0235-0.0235-0.0235-0.0235-0.00670.00%set 17:44
HO.X15:H16.ENov 2015/Mar 2016 Spread0.00160.00160.00160.0016-0.0035-218.75%set 17:44
HO.X15:H17.ENov 2015/Mar 2017 Spread-0.0195-0.0195-0.0195-0.0195-0.00670.00%set 17:44
HO.X15:J16.ENov 2015/Apr 2016 Spread0.01060.01060.01060.0106-0.0040-37.74%set 17:44
HO.X15:J17.ENov 2015/Apr 2017 Spread-0.0130-0.0130-0.0130-0.0130-0.00670.00%set 17:44
HO.X15:K16.ENov 2015/May 2016 Spread0.01530.01530.01530.0153-0.0045-29.41%set 17:44
HO.X15:K17.ENov 2015/May 2017 Spread-0.0085-0.0085-0.0085-0.0085-0.00670.00%set 17:44
HO.X15:M17.ENov 2015/Jun 2017 Spread-0.0050-0.0050-0.0050-0.0050-0.00670.00%set 17:44
HO.X15:V17.ENov 2015/Oct 2017 Spread-0.0155-0.0155-0.0155-0.0155-0.00670.00%set 17:44
HO.X15:F16.ENov 2015/Jan 2016 Spread-0.0089-0.0089-0.0089-0.0089-0.00220.00%set 17:44
HO.X15:M16.ENov 2015/Jun 2016 Spread0.0170.0170.0170.017-0.005-29.41%set 17:44
HO.X15:V16.ENov 2015/Oct 2016 Spread-0.0094-0.0094-0.0094-0.0094-0.00610.00%set 17:44
HO.Z15:N16.EDec 2015/Jul 2016 Spread0.01490.01490.01490.0149-0.0040-26.85%set 17:44
HO.Z15:N17.EDec 2015/Jul 2017 Spread-0.0011-0.0011-0.0011-0.0011-0.00550.00%set 17:44
HO.Z15:Q16.EDec 2015/Aug 2016 Spread0.00810.00810.00810.0081-0.0043-53.09%set 17:44
HO.Z15:Q17.EDec 2015/Aug 2017 Spread-0.0046-0.0046-0.0046-0.0046-0.00550.00%set 17:44
HO.Z15:U17.EDec 2015/Sep 2017 Spread-0.0081-0.0081-0.0081-0.0081-0.00550.00%set 17:44
HO.Z15:V16.EDec 2015/Oct 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.00490.00%set 17:44
HO.Z15:V17.EDec 2015/Oct 2017 Spread-0.0116-0.0116-0.0116-0.0116-0.00550.00%set 17:44
HO.Z15:X16.EDec 2015/Nov 2016 Spread-0.0123-0.0123-0.0123-0.0123-0.00520.00%set 17:44
HO.Z15:X17.EDec 2015/Nov 2017 Spread-0.0151-0.0151-0.0151-0.0151-0.00550.00%set 17:44
HO.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0185-0.0148+0.00430.00%14:07
HO.Z15:Z17.EDec 2015/Dec 2017 Spread-0.0181-0.0181-0.0181-0.0181-0.00550.00%set 17:44
HO.Z15:U16.EDec 2015/Sep 2016 Spread0.00130.00130.00130.0013-0.0046-353.85%set 17:44
HO.Z15:M17.EDec 2015/Jun 2017 Spread-0.0011-0.0011-0.0011-0.0011-0.00550.00%set 17:44
HO.Z15:F16.EDec 2015/Jan 2016 Spread-0.0055-0.0040-0.0055-0.0045+0.00050.00%14:12
HO.Z15:F17.EDec 2015/Jan 2017 Spread-0.0206-0.0206-0.0206-0.0206-0.00550.00%set 17:44
HO.Z15:F18.EDec 2015/Jan 2018 Spread-0.0171-0.0171-0.0171-0.0171-0.00550.00%set 17:44
HO.Z15:G17.EDec 2015/Feb 2017 Spread-0.0196-0.0196-0.0196-0.0196-0.00550.00%set 17:44
HO.Z15:H16.EDec 2015/Mar 2016 Spread0.01810.0055-0.0023-41.82%set 17:44
HO.Z15:H17.EDec 2015/Mar 2017 Spread-0.0156-0.0156-0.0156-0.0156-0.00550.00%set 17:44
HO.Z15:J16.EDec 2015/Apr 2016 Spread0.02120.0145-0.0028-19.31%set 17:44
HO.Z15:J17.EDec 2015/Apr 2017 Spread-0.0091-0.0091-0.0091-0.0091-0.00550.00%set 17:44
HO.Z15:K16.EDec 2015/May 2016 Spread0.01920.01920.01920.0192-0.0033-17.19%set 17:44
HO.Z15:K17.EDec 2015/May 2017 Spread-0.0046-0.0046-0.0046-0.0046-0.00550.00%set 17:44
HO.Z15:M16.EDec 2015/Jun 2016 Spread0.02250.0250+0.0041+21.58%12:59
HO.Z15:G16.EDec 2015/Feb 2016 Spread-0.0080-0.0080-0.0080-0.0025-0.00170.00%set 17:44
HO.F16:Q17.EJan 2016/Aug 2017 Spread0.00040.00040.00040.0004-0.0045-1125.00%set 17:44
HO.F16:K16.EJan 2016/May 2016 Spread0.02420.02420.02420.0242-0.0023-9.50%set 17:44
HO.F16:M16.EJan 2016/Jun 2016 Spread0.02590.02590.02590.0259-0.0028-10.81%set 17:44
HO.F16:U16.EJan 2016/Sep 2016 Spread0.00630.00630.00630.0063-0.0036-57.14%set 17:44
HO.F16:M17.EJan 2016/Jun 2017 Spread0.00390.00390.00390.0039-0.0045-115.38%set 17:44
HO.F16:N16.EJan 2016/Jul 2016 Spread0.01990.01990.01990.0199-0.0030-15.08%set 17:44
HO.F16:N17.EJan 2016/Jul 2017 Spread0.00390.00390.00390.0039-0.0045-115.38%set 17:44
HO.F16:U17.EJan 2016/Sep 2017 Spread-0.0031-0.0031-0.0031-0.0031-0.00450.00%set 17:44
HO.F16:V16.EJan 2016/Oct 2016 Spread-0.0005-0.0005-0.0005-0.0005-0.00390.00%set 17:44
HO.F16:V17.EJan 2016/Oct 2017 Spread-0.0066-0.0066-0.0066-0.0066-0.00450.00%set 17:44
HO.F16:X16.EJan 2016/Nov 2016 Spread-0.0073-0.0073-0.0073-0.0073-0.00420.00%set 17:44
HO.F16:X17.EJan 2016/Nov 2017 Spread-0.0101-0.0101-0.0101-0.0101-0.00450.00%set 17:44
HO.F16:Z16.EJan 2016/Dec 2016 Spread-0.0141-0.0141-0.0141-0.0141-0.00450.00%set 17:44
HO.F16:Z17.EJan 2016/Dec 2017 Spread-0.0131-0.0131-0.0131-0.0131-0.00450.00%set 17:44
HO.F16:Q16.EJan 2016/Aug 2016 Spread0.01310.01310.01310.0131-0.0033-25.19%set 17:44
HO.F16:K17.EJan 2016/May 2017 Spread0.00040.00040.00040.0004-0.0045-1125.00%set 17:44
HO.F16:F17.EJan 2016/Jan 2017 Spread-0.0156-0.0156-0.0156-0.0156-0.00450.00%set 17:44
HO.F16:F18.EJan 2016/Jan 2018 Spread-0.0121-0.0121-0.0121-0.0121-0.00450.00%set 17:44
HO.F16:G16.EJan 2016/Feb 2016 Spread0.00260.00360.00260.0036+0.0011+57.89%14:16
HO.F16:G17.EJan 2016/Feb 2017 Spread-0.0146-0.0146-0.0146-0.0146-0.00450.00%set 17:44
HO.F16:H16.EJan 2016/Mar 2016 Spread0.01050.01050.01050.0105-0.0013-12.38%set 17:44
HO.F16:H17.EJan 2016/Mar 2017 Spread-0.0106-0.0106-0.0106-0.0106-0.00450.00%set 17:44
HO.F16:J16.EJan 2016/Apr 2016 Spread0.01950.01950.01950.0195-0.0018-9.23%set 17:44
HO.F16:J17.EJan 2016/Apr 2017 Spread-0.0041-0.0041-0.0041-0.0041-0.00450.00%set 17:44
HO.G16:F18.EFeb 2016/Jan 2018 Spread-0.0146-0.0146-0.0146-0.0146-0.00380.00%set 17:44
HO.G16:H16.EFeb 2016/Mar 2016 Spread0.00880.00900.00840.0089+0.0009+11.69%set 14:12
HO.G16:Z17.EFeb 2016/Dec 2017 Spread-0.0156-0.0156-0.0156-0.0156-0.00380.00%set 17:44
HO.G16:F17.EFeb 2016/Jan 2017 Spread-0.0181-0.0181-0.0181-0.0181-0.00380.00%set 17:44
HO.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0166-0.0166-0.0166-0.0166-0.00380.00%set 17:44
HO.G16:X17.EFeb 2016/Nov 2017 Spread-0.0126-0.0126-0.0126-0.0126-0.00380.00%set 17:44
HO.G16:X16.EFeb 2016/Nov 2016 Spread-0.0098-0.0098-0.0098-0.0098-0.00350.00%set 17:44
HO.G16:V17.EFeb 2016/Oct 2017 Spread-0.0091-0.0091-0.0091-0.0091-0.00380.00%set 17:44
HO.G16:U16.EFeb 2016/Sep 2016 Spread0.00380.00380.00380.0038-0.0029-76.32%set 17:44
HO.G16:Q17.EFeb 2016/Aug 2017 Spread-0.0021-0.0021-0.0021-0.0021-0.00380.00%set 17:44
HO.G16:V16.EFeb 2016/Oct 2016 Spread-0.0030-0.0030-0.0030-0.0030-0.00320.00%set 17:44
HO.G16:H17.EFeb 2016/Mar 2017 Spread-0.0131-0.0131-0.0131-0.0131-0.00380.00%set 17:44
HO.G16:J16.EFeb 2016/Apr 2016 Spread0.01700.01700.01700.0170-0.0011-6.47%set 17:44
HO.G16:J17.EFeb 2016/Apr 2017 Spread-0.0066-0.0066-0.0066-0.0066-0.00380.00%set 17:44
HO.G16:K16.EFeb 2016/May 2016 Spread0.02170.02170.02170.0217-0.0016-7.37%set 17:44
HO.G16:U17.EFeb 2016/Sep 2017 Spread-0.0056-0.0056-0.0056-0.0056-0.00380.00%set 17:44
HO.G16:Q16.EFeb 2016/Aug 2016 Spread0.01060.01060.01060.0106-0.0026-24.53%set 17:44
HO.G16:N17.EFeb 2016/Jul 2017 Spread0.00140.00140.00140.0014-0.0038-271.43%set 17:44
HO.G16:N16.EFeb 2016/Jul 2016 Spread0.01740.01740.01740.0174-0.0023-13.22%set 17:44
HO.G16:M16.EFeb 2016/Jun 2016 Spread0.02340.02340.02340.0234-0.0021-8.97%set 17:44
HO.G16:K17.EFeb 2016/May 2017 Spread-0.0021-0.0021-0.0021-0.0021-0.00380.00%set 17:44
HO.G16:M17.EFeb 2016/Jun 2017 Spread0.00140.00140.00140.0014-0.0038-271.43%set 17:44
HO.G16:G17.EFeb 2016/Feb 2017 Spread-0.0171-0.0171-0.0171-0.0171-0.00380.00%set 17:44
HO.H16:U16.EMar 2016/Sep 2016 Spread-0.0042-0.0042-0.0042-0.0042-0.00230.00%set 17:44
HO.H16:J16.EMar 2016/Apr 2016 Spread0.00930.01000.00930.0098+0.0008+9.30%14:12
HO.H16:Z17.EMar 2016/Dec 2017 Spread-0.0236-0.0236-0.0236-0.0236-0.00320.00%set 17:44
HO.H16:Z16.EMar 2016/Dec 2016 Spread-0.0246-0.0246-0.0246-0.0246-0.00320.00%set 17:44
HO.H16:X17.EMar 2016/Nov 2017 Spread-0.0206-0.0206-0.0206-0.0206-0.00320.00%set 17:44
HO.H16:X16.EMar 2016/Nov 2016 Spread-0.0178-0.0178-0.0178-0.0178-0.00290.00%set 17:44
HO.H16:V17.EMar 2016/Oct 2017 Spread-0.0171-0.0171-0.0171-0.0171-0.00320.00%set 17:44
HO.H16:M17.EMar 2016/Jun 2017 Spread-0.0066-0.0066-0.0066-0.0066-0.00320.00%set 17:44
HO.H16:J17.EMar 2016/Apr 2017 Spread-0.0146-0.0146-0.0146-0.0146-0.00320.00%set 17:44
HO.H16:N17.EMar 2016/Jul 2017 Spread-0.0066-0.0066-0.0066-0.0066-0.00320.00%set 17:44
HO.H16:N16.EMar 2016/Jul 2016 Spread0.00940.00940.00940.0094-0.0017-18.09%set 17:44
HO.H16:K17.EMar 2016/May 2017 Spread-0.0101-0.0101-0.0101-0.0101-0.00320.00%set 17:44
HO.H16:M16.EMar 2016/Jun 2016 Spread0.01540.01540.01540.0154-0.0015-9.74%set 17:44
HO.H16:Q16.EMar 2016/Aug 2016 Spread0.00260.00260.00260.0026-0.0020-76.92%set 17:44
HO.H16:Q17.EMar 2016/Aug 2017 Spread-0.0101-0.0101-0.0101-0.0101-0.00320.00%set 17:44
HO.H16:U17.EMar 2016/Sep 2017 Spread-0.0136-0.0136-0.0136-0.0136-0.00320.00%set 17:44
HO.H16:H17.EMar 2016/Mar 2017 Spread-0.0211-0.0211-0.0211-0.0211-0.00320.00%set 17:44
HO.H16:G17.EMar 2016/Feb 2017 Spread-0.0251-0.0251-0.0251-0.0251-0.00320.00%set 17:44
HO.H16:F18.EMar 2016/Jan 2018 Spread-0.0226-0.0226-0.0226-0.0226-0.00320.00%set 17:44
HO.H16:F17.EMar 2016/Jan 2017 Spread-0.0261-0.0261-0.0261-0.0261-0.00320.00%set 17:44
HO.H16:K16.EMar 2016/May 2016 Spread0.01370.01370.01370.0137-0.0010-7.30%set 17:44
HO.H16:V16.EMar 2016/Oct 2016 Spread-0.0110-0.0110-0.0110-0.0110-0.00260.00%set 17:44
HO.J16:Z16.EApr 2016/Dec 2016 Spread-0.0336-0.0336-0.0336-0.0336-0.00270.00%set 17:44
HO.J16:G17.EApr 2016/Feb 2017 Spread-0.0341-0.0341-0.0341-0.0341-0.00270.00%set 17:44
HO.J16:H17.EApr 2016/Mar 2017 Spread-0.0301-0.0301-0.0301-0.0301-0.00270.00%set 17:44
HO.J16:U16.EApr 2016/Sep 2016 Spread-0.0132-0.0132-0.0132-0.0132-0.00180.00%set 17:44
HO.J16:U17.EApr 2016/Sep 2017 Spread-0.0226-0.0226-0.0226-0.0226-0.00270.00%set 17:44
HO.J16:V16.EApr 2016/Oct 2016 Spread-0.0200-0.0200-0.0200-0.0200-0.00210.00%set 17:44
HO.J16:V17.EApr 2016/Oct 2017 Spread-0.0261-0.0261-0.0261-0.0261-0.00270.00%set 17:44
HO.J16:X16.EApr 2016/Nov 2016 Spread-0.0268-0.0268-0.0268-0.0268-0.00240.00%set 17:44
HO.J16:X17.EApr 2016/Nov 2017 Spread-0.0296-0.0296-0.0296-0.0296-0.00270.00%set 17:44
HO.J16:Z17.EApr 2016/Dec 2017 Spread-0.0326-0.0326-0.0326-0.0326-0.00270.00%set 17:44
HO.J16:F18.EApr 2016/Jan 2018 Spread-0.0316-0.0316-0.0316-0.0316-0.00270.00%set 17:44
HO.J16:F17.EApr 2016/Jan 2017 Spread-0.0351-0.0351-0.0351-0.0351-0.00270.00%set 17:44
HO.J16:K16.EApr 2016/May 2016 Spread0.00480.0053+0.0006+13.04%11:17
HO.J16:M17.EApr 2016/Jun 2017 Spread-0.0156-0.0156-0.0156-0.0156-0.00270.00%set 17:44
HO.J16:Q16.EApr 2016/Aug 2016 Spread-0.0064-0.0064-0.0064-0.0064-0.00150.00%set 17:44
HO.J16:K17.EApr 2016/May 2017 Spread-0.0191-0.0191-0.0191-0.0191-0.00270.00%set 17:44
HO.J16:M16.EApr 2016/Jun 2016 Spread0.00640.00640.00640.0064-0.0010-15.62%set 17:44
HO.J16:N16.EApr 2016/Jul 2016 Spread0.00040.00040.00040.0004-0.0012-300.00%set 17:44
HO.J16:N17.EApr 2016/Jul 2017 Spread-0.0156-0.0156-0.0156-0.0156-0.00270.00%set 17:44
HO.J16:Q17.EApr 2016/Aug 2017 Spread-0.0191-0.0191-0.0191-0.0191-0.00270.00%set 17:44
HO.J16:J17.EApr 2016/Apr 2017 Spread-0.0236-0.0236-0.0236-0.0236-0.00270.00%set 17:44
HO.K16:M16.EMay 2016/Jun 2016 Spread-0.00280.0021-0.00280.0017-0.0005-33.33%set 17:44
HO.K16:Z17.EMay 2016/Dec 2017 Spread-0.0373-0.0373-0.0373-0.0373-0.00220.00%set 17:44
HO.K16:Z16.EMay 2016/Dec 2016 Spread-0.0383-0.0383-0.0383-0.0383-0.00220.00%set 17:44
HO.K16:X17.EMay 2016/Nov 2017 Spread-0.0343-0.0343-0.0343-0.0343-0.00220.00%set 17:44
HO.K16:X16.EMay 2016/Nov 2016 Spread-0.0315-0.0315-0.0315-0.0315-0.00190.00%set 17:44
HO.K16:K17.EMay 2016/May 2017 Spread-0.0238-0.0238-0.0238-0.0238-0.00220.00%set 17:44
HO.K16:J17.EMay 2016/Apr 2017 Spread-0.0283-0.0283-0.0283-0.0283-0.00220.00%set 17:44
HO.K16:H17.EMay 2016/Mar 2017 Spread-0.0348-0.0348-0.0348-0.0348-0.00220.00%set 17:44
HO.K16:G17.EMay 2016/Feb 2017 Spread-0.0388-0.0388-0.0388-0.0388-0.00220.00%set 17:44
HO.K16:F18.EMay 2016/Jan 2018 Spread-0.0363-0.0363-0.0363-0.0363-0.00220.00%set 17:44
HO.K16:F17.EMay 2016/Jan 2017 Spread-0.0398-0.0398-0.0398-0.0398-0.00220.00%set 17:44
HO.K16:N16.EMay 2016/Jul 2016 Spread-0.0043-0.0043-0.0043-0.0043-0.00070.00%set 17:44
HO.K16:N17.EMay 2016/Jul 2017 Spread-0.0203-0.0203-0.0203-0.0203-0.00220.00%set 17:44
HO.K16:Q16.EMay 2016/Aug 2016 Spread-0.0111-0.0111-0.0111-0.0111-0.00100.00%set 17:44
HO.K16:Q17.EMay 2016/Aug 2017 Spread-0.0238-0.0238-0.0238-0.0238-0.00220.00%set 17:44
HO.K16:U16.EMay 2016/Sep 2016 Spread-0.0179-0.0179-0.0179-0.0179-0.00130.00%set 17:44
HO.K16:U17.EMay 2016/Sep 2017 Spread-0.0273-0.0273-0.0273-0.0273-0.00220.00%set 17:44
HO.K16:V16.EMay 2016/Oct 2016 Spread-0.0247-0.0247-0.0247-0.0247-0.00160.00%set 17:44
HO.K16:V17.EMay 2016/Oct 2017 Spread-0.0308-0.0308-0.0308-0.0308-0.00220.00%set 17:44
HO.K16:M17.EMay 2016/Jun 2017 Spread-0.0203-0.0203-0.0203-0.0203-0.00220.00%set 17:44
HO.M16:X17.EJun 2016/Nov 2017 Spread-0.0360-0.0360-0.0360-0.0360-0.00170.00%set 17:44
HO.M16:Z16.EJun 2016/Dec 2016 Spread-0.0120-0.0400-0.00170.00%set 17:44
HO.M16:Z17.EJun 2016/Dec 2017 Spread-0.0390-0.0390-0.0390-0.0390-0.00170.00%set 17:44
HO.M16:Q17.EJun 2016/Aug 2017 Spread-0.0255-0.0255-0.0255-0.0255-0.00170.00%set 17:44
HO.M16:F17.EJun 2016/Jan 2017 Spread-0.0415-0.0415-0.0415-0.0415-0.00170.00%set 17:44
HO.M16:U16.EJun 2016/Sep 2016 Spread-0.0196-0.0196-0.0196-0.0196-0.00080.00%set 17:44
HO.M16:U17.EJun 2016/Sep 2017 Spread-0.0290-0.0290-0.0290-0.0290-0.00170.00%set 17:44
HO.M16:V17.EJun 2016/Oct 2017 Spread-0.0325-0.0325-0.0325-0.0325-0.00170.00%set 17:44
HO.M16:X16.EJun 2016/Nov 2016 Spread-0.0332-0.0332-0.0332-0.0332-0.00140.00%set 17:44
HO.M16:N17.EJun 2016/Jul 2017 Spread-0.0220-0.0220-0.0220-0.0220-0.00170.00%set 17:44
HO.M16:Q16.EJun 2016/Aug 2016 Spread-0.0128-0.0128-0.0128-0.0128-0.00050.00%set 17:44
HO.M16:G17.EJun 2016/Feb 2017 Spread-0.0405-0.0405-0.0405-0.0405-0.00170.00%set 17:44
HO.M16:H17.EJun 2016/Mar 2017 Spread-0.0365-0.0365-0.0365-0.0365-0.00170.00%set 17:44
HO.M16:F18.EJun 2016/Jan 2018 Spread-0.0380-0.0380-0.0380-0.0380-0.00170.00%set 17:44
HO.M16:K17.EJun 2016/May 2017 Spread-0.0255-0.0255-0.0255-0.0255-0.00170.00%set 17:44
HO.M16:V16.EJun 2016/Oct 2016 Spread-0.0264-0.0264-0.0264-0.0264-0.00110.00%set 17:44
HO.M16:M17.EJun 2016/Jun 2017 Spread-0.0220-0.0220-0.0220-0.0220-0.00170.00%set 17:44
HO.M16:N16.EJun 2016/Jul 2016 Spread-0.0072-0.0057-0.0072-0.0060-0.00020.00%set 17:44
HO.M16:J17.EJun 2016/Apr 2017 Spread-0.0300-0.0300-0.0300-0.0300-0.00170.00%set 17:44
HO.N16:Q16.EJul 2016/Aug 2016 Spread-0.0089-0.0074-0.0089-0.0068-0.00030.00%set 17:44
HO.N16:N17.EJul 2016/Jul 2017 Spread-0.0160-0.0160-0.0160-0.0160-0.00150.00%set 17:44
HO.N16:V17.EJul 2016/Oct 2017 Spread-0.0265-0.0265-0.0265-0.0265-0.00150.00%set 17:44
HO.N16:F18.EJul 2016/Jan 2018 Spread-0.0320-0.0320-0.0320-0.0320-0.00150.00%set 17:44
HO.N16:F17.EJul 2016/Jan 2017 Spread-0.0355-0.0355-0.0355-0.0355-0.00150.00%set 17:44
HO.N16:J17.EJul 2016/Apr 2017 Spread-0.0240-0.0240-0.0240-0.0240-0.00150.00%set 17:44
HO.N16:Q17.EJul 2016/Aug 2017 Spread-0.0195-0.0195-0.0195-0.0195-0.00150.00%set 17:44
HO.N16:U16.EJul 2016/Sep 2016 Spread-0.0136-0.0136-0.0136-0.0136-0.00060.00%set 17:44
HO.N16:X17.EJul 2016/Nov 2017 Spread-0.0300-0.0300-0.0300-0.0300-0.00150.00%set 17:44
HO.N16:Z16.EJul 2016/Dec 2016 Spread-0.0340-0.0340-0.0340-0.0340-0.00150.00%set 17:44
HO.N16:G17.EJul 2016/Feb 2017 Spread-0.0345-0.0345-0.0345-0.0345-0.00150.00%set 17:44
HO.N16:H17.EJul 2016/Mar 2017 Spread-0.0305-0.0305-0.0305-0.0305-0.00150.00%set 17:44
HO.N16:M17.EJul 2016/Jun 2017 Spread-0.0160-0.0160-0.0160-0.0160-0.00150.00%set 17:44
HO.N16:K17.EJul 2016/May 2017 Spread-0.0195-0.0195-0.0195-0.0195-0.00150.00%set 17:44
HO.N16:X16.EJul 2016/Nov 2016 Spread-0.0272-0.0272-0.0272-0.0272-0.00120.00%set 17:44
HO.N16:V16.EJul 2016/Oct 2016 Spread-0.0204-0.0204-0.0204-0.0204-0.00090.00%set 17:44
HO.N16:U17.EJul 2016/Sep 2017 Spread-0.0230-0.0230-0.0230-0.0230-0.00150.00%set 17:44
HO.N16:Z17.EJul 2016/Dec 2017 Spread-0.0330-0.0330-0.0330-0.0330-0.00150.00%set 17:44
HO.Q16:F18.EAug 2016/Jan 2018 Spread-0.0252-0.0252-0.0252-0.0252-0.00120.00%set 17:44
HO.Q16:H17.EAug 2016/Mar 2017 Spread-0.0237-0.0237-0.0237-0.0237-0.00120.00%set 17:44
HO.Q16:G17.EAug 2016/Feb 2017 Spread-0.0277-0.0277-0.0277-0.0277-0.00120.00%set 17:44
HO.Q16:F17.EAug 2016/Jan 2017 Spread-0.0287-0.0287-0.0287-0.0287-0.00120.00%set 17:44
HO.Q16:J17.EAug 2016/Apr 2017 Spread-0.0172-0.0172-0.0172-0.0172-0.00120.00%set 17:44
HO.Q16:K17.EAug 2016/May 2017 Spread-0.0127-0.0127-0.0127-0.0127-0.00120.00%set 17:44
HO.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0127-0.0127-0.0127-0.0127-0.00120.00%set 17:44
HO.Q16:U16.EAug 2016/Sep 2016 Spread-0.0061-0.0057-0.0061-0.0068-0.00030.00%set 17:44
HO.Q16:U17.EAug 2016/Sep 2017 Spread-0.0162-0.0162-0.0162-0.0162-0.00120.00%set 17:44
HO.Q16:V16.EAug 2016/Oct 2016 Spread-0.0136-0.0136-0.0136-0.0136-0.00060.00%set 17:44
HO.Q16:V17.EAug 2016/Oct 2017 Spread-0.0197-0.0197-0.0197-0.0197-0.00120.00%set 17:44
HO.Q16:X16.EAug 2016/Nov 2016 Spread-0.0204-0.0204-0.0204-0.0204-0.00090.00%set 17:44
HO.Q16:N17.EAug 2016/Jul 2017 Spread-0.0092-0.0092-0.0092-0.0092-0.00120.00%set 17:44
HO.Q16:X17.EAug 2016/Nov 2017 Spread-0.0232-0.0232-0.0232-0.0232-0.00120.00%set 17:44
HO.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0272-0.0272-0.0272-0.0272-0.00120.00%set 17:44
HO.Q16:Z17.EAug 2016/Dec 2017 Spread-0.0262-0.0262-0.0262-0.0262-0.00120.00%set 17:44
HO.Q16:M17.EAug 2016/Jun 2017 Spread-0.0092-0.0092-0.0092-0.0092-0.00120.00%set 17:44
HO.U16:F17.ESep 2016/Jan 2017 Spread-0.0219-0.0219-0.0219-0.0219-0.00090.00%set 17:44
HO.U16:F18.ESep 2016/Jan 2018 Spread-0.0184-0.0184-0.0184-0.0184-0.00090.00%set 17:44
HO.U16:G17.ESep 2016/Feb 2017 Spread-0.0209-0.0209-0.0209-0.0209-0.00090.00%set 17:44
HO.U16:Z17.ESep 2016/Dec 2017 Spread-0.0194-0.0194-0.0194-0.0194-0.00090.00%set 17:44
HO.U16:Z16.ESep 2016/Dec 2016 Spread-0.0204-0.0204-0.0204-0.0204-0.00090.00%set 17:44
HO.U16:X17.ESep 2016/Nov 2017 Spread-0.0164-0.0164-0.0164-0.0164-0.00090.00%set 17:44
HO.U16:X16.ESep 2016/Nov 2016 Spread-0.0136-0.0136-0.0136-0.0136-0.00060.00%set 17:44
HO.U16:V16.ESep 2016/Oct 2016 Spread0.0044-0.0068-0.00030.00%set 17:44
HO.U16:U17.ESep 2016/Sep 2017 Spread-0.0094-0.0094-0.0094-0.0094-0.00090.00%set 17:44
HO.U16:Q17.ESep 2016/Aug 2017 Spread-0.0059-0.0059-0.0059-0.0059-0.00090.00%set 17:44
HO.U16:H17.ESep 2016/Mar 2017 Spread-0.0169-0.0169-0.0169-0.0169-0.00090.00%set 17:44
HO.U16:J17.ESep 2016/Apr 2017 Spread-0.0104-0.0104-0.0104-0.0104-0.00090.00%set 17:44
HO.U16:K17.ESep 2016/May 2017 Spread-0.0059-0.0059-0.0059-0.0059-0.00090.00%set 17:44
HO.U16:M17.ESep 2016/Jun 2017 Spread-0.0024-0.0024-0.0024-0.0024-0.00090.00%set 17:44
HO.U16:N17.ESep 2016/Jul 2017 Spread-0.0024-0.0024-0.0024-0.0024-0.00090.00%set 17:44
HO.U16:V17.ESep 2016/Oct 2017 Spread-0.0129-0.0129-0.0129-0.0129-0.00090.00%set 17:44
HO.V16:X16.EOct 2016/Nov 2016 Spread-0.0054-0.0068-0.00030.00%set 17:44
HO.V16:V17.EOct 2016/Oct 2017 Spread-0.0061-0.0061-0.0061-0.0061-0.00060.00%set 17:44
HO.V16:U17.EOct 2016/Sep 2017 Spread-0.0026-0.0026-0.0026-0.0026-0.00060.00%set 17:44
HO.V16:Q17.EOct 2016/Aug 2017 Spread0.00090.00090.00090.0009-0.0006-66.67%set 17:44
HO.V16:N17.EOct 2016/Jul 2017 Spread0.00440.00440.00440.0044-0.0006-13.64%set 17:44
HO.V16:M17.EOct 2016/Jun 2017 Spread0.00440.00440.00440.0044-0.0006-13.64%set 17:44
HO.V16:K17.EOct 2016/May 2017 Spread0.00090.00090.00090.0009-0.0006-66.67%set 17:44
HO.V16:J17.EOct 2016/Apr 2017 Spread-0.0036-0.0036-0.0036-0.0036-0.00060.00%set 17:44
HO.V16:Z17.EOct 2016/Dec 2017 Spread-0.0126-0.0126-0.0126-0.0126-0.00060.00%set 17:44
HO.V16:X17.EOct 2016/Nov 2017 Spread-0.0096-0.0096-0.0096-0.0096-0.00060.00%set 17:44
HO.V16:Z16.EOct 2016/Dec 2016 Spread-0.0136-0.0136-0.0136-0.0136-0.00060.00%set 17:44
HO.V16:G17.EOct 2016/Feb 2017 Spread-0.0141-0.0141-0.0141-0.0141-0.00060.00%set 17:44
HO.V16:F18.EOct 2016/Jan 2018 Spread-0.0116-0.0116-0.0116-0.0116-0.00060.00%set 17:44
HO.V16:F17.EOct 2016/Jan 2017 Spread-0.0151-0.0151-0.0151-0.0151-0.00060.00%set 17:44
HO.V16:H17.EOct 2016/Mar 2017 Spread-0.0101-0.0101-0.0101-0.0101-0.00060.00%set 17:44
HO.X16:V17.ENov 2016/Oct 2017 Spread0.00070.00070.00070.0007-0.0003-42.86%set 17:44
HO.X16:X17.ENov 2016/Nov 2017 Spread-0.0028-0.0028-0.0028-0.0028-0.00030.00%set 17:44
HO.X16:N17.ENov 2016/Jul 2017 Spread0.01120.01120.01120.0112-0.0003-2.68%set 17:44
HO.X16:Z16.ENov 2016/Dec 2016 Spread-0.0055-0.0055-0.0055-0.0055+0.00130.00%set 14:15
HO.X16:U17.ENov 2016/Sep 2017 Spread0.00420.00420.00420.0042-0.0003-7.14%set 17:44
HO.X16:Z17.ENov 2016/Dec 2017 Spread-0.0058-0.0058-0.0058-0.0058-0.00030.00%set 17:44
HO.X16:K17.ENov 2016/May 2017 Spread0.00770.00770.00770.0077-0.0003-3.90%set 17:44
HO.X16:J17.ENov 2016/Apr 2017 Spread0.00320.00320.00320.0032-0.0003-9.37%set 17:44
HO.X16:H17.ENov 2016/Mar 2017 Spread-0.0033-0.0033-0.0033-0.0033-0.00030.00%set 17:44
HO.X16:F18.ENov 2016/Jan 2018 Spread-0.0048-0.0048-0.0048-0.0048-0.00030.00%set 17:44
HO.X16:F17.ENov 2016/Jan 2017 Spread-0.0083-0.0083-0.0083-0.0083-0.00030.00%set 17:44
HO.X16:G17.ENov 2016/Feb 2017 Spread-0.0073-0.0073-0.0073-0.0073-0.00030.00%set 17:44
HO.X16:M17.ENov 2016/Jun 2017 Spread0.01120.01120.01120.0112-0.0003-2.68%set 17:44
HO.X16:Q17.ENov 2016/Aug 2017 Spread0.00770.00770.00770.0077-0.0003-3.90%set 17:44
HO.Z16:Q17.EDec 2016/Aug 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:44
HO.Z16:X17.EDec 2016/Nov 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:44
HO.Z16:U17.EDec 2016/Sep 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:44
HO.Z16:V17.EDec 2016/Oct 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:44
HO.Z16:Z17.EDec 2016/Dec 2017 Spread0.00650.00850.00650.0085+0.0075+187.50%14:07
HO.Z16:N17.EDec 2016/Jul 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:44
HO.Z16:M17.EDec 2016/Jun 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:44
HO.Z16:F17.EDec 2016/Jan 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HO.Z16:F18.EDec 2016/Jan 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HO.Z16:G17.EDec 2016/Feb 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HO.Z16:H17.EDec 2016/Mar 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:44
HO.Z16:J17.EDec 2016/Apr 2017 Spread0.010.010.010.010.000.00%set 17:44
HO.Z16:K17.EDec 2016/May 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:44
HO.F17:K17.EJan 2017/May 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:44
HO.F17:M17.EJan 2017/Jun 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:44
HO.F17:N17.EJan 2017/Jul 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:44
HO.F17:Q17.EJan 2017/Aug 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:44
HO.F17:U17.EJan 2017/Sep 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:44
HO.F17:V17.EJan 2017/Oct 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:44
HO.F17:X17.EJan 2017/Nov 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:44
HO.F17:Z17.EJan 2017/Dec 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HO.F17:H17.EJan 2017/Mar 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:44
HO.F17:G17.EJan 2017/Feb 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HO.F17:F18.EJan 2017/Jan 2018 Spread0.00350.00350.00350.00350.00000.00%set 17:44
HO.F17:J17.EJan 2017/Apr 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:44
HO.G17:F18.EFeb 2017/Jan 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HO.G17:H17.EFeb 2017/Mar 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:44
HO.G17:J17.EFeb 2017/Apr 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:44
HO.G17:M17.EFeb 2017/Jun 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:44
HO.G17:K17.EFeb 2017/May 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:44
HO.G17:N17.EFeb 2017/Jul 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:44
HO.G17:Q17.EFeb 2017/Aug 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:44
HO.G17:U17.EFeb 2017/Sep 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:44
HO.G17:V17.EFeb 2017/Oct 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:44
HO.G17:X17.EFeb 2017/Nov 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:44
HO.G17:Z17.EFeb 2017/Dec 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:44
HO.H17:Q17.EMar 2017/Aug 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:44
HO.H17:Z17.EMar 2017/Dec 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
HO.H17:X17.EMar 2017/Nov 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HO.H17:F18.EMar 2017/Jan 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HO.H17:K17.EMar 2017/May 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:44
HO.H17:N17.EMar 2017/Jul 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:44
HO.H17:M17.EMar 2017/Jun 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:44
HO.H17:U17.EMar 2017/Sep 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:44
HO.H17:V17.EMar 2017/Oct 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:44
HO.H17:J17.EMar 2017/Apr 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:44
HO.J17:V17.EApr 2017/Oct 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
HO.J17:K17.EApr 2017/May 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:44
HO.J17:M17.EApr 2017/Jun 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:44
HO.J17:N17.EApr 2017/Jul 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:44
HO.J17:Q17.EApr 2017/Aug 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:44
HO.J17:X17.EApr 2017/Nov 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:44
HO.J17:U17.EApr 2017/Sep 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:44
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:44
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:44
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:44
HO.K17:U17.EMay 2017/Sep 2017 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HO.K17:N17.EMay 2017/Jul 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:44
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:44
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:44
HO.K17:M17.EMay 2017/Jun 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:44
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:44
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:44
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:44
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:44
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:44
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:44
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:44
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:44
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:44
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:44
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:44
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:44
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:44
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:44
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:44
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:44
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:44
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:44
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HO.Z17:F18.EDec 2017/Jan 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.