S&P 500
2365.35
+14.19 +0.60%
Dow Indu
20742.52
+118.47 +0.57%
Nasdaq
5865.95
+27.37 +0.47%
Crude Oil
54.36
+0.37 +0.69%
Gold
1237.030
+4.130 +0.33%
Euro
1.054450
-0.003565 -0.34%
US Dollar
101.41
+0.51 +0.51%
Strong

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.H17.EMar 2017 (E)1.64811.67501.64001.6434-0.0037-0.22%16:01
HO.J17.EApr 2017 (E)1.65671.68481.65051.6536-0.0030-0.18%16:02
HO.K17.EMay 2017 (E)1.66291.69211.65961.6625-0.0005-0.03%15:59
HO.M17.EJun 2017 (E)1.66951.69921.66791.6706-0.0006-0.04%16:02
HO.N17.EJul 2017 (E)1.69721.70631.67841.6799-0.0031-0.18%14:49
HO.Q17.EAug 2017 (E)1.69871.71291.68831.6907-0.0008-0.05%15:57
HO.U17.ESep 2017 (E)1.70771.72101.69821.6999-0.0052-0.30%set 14:27
HO.V17.EOct 2017 (E)1.71441.71441.71101.7091-0.0019-0.11%set 09:26
HO.X17.ENov 2017 (E)1.73741.73741.71601.7180-0.0044-0.26%set 14:26
HO.Z17.EDec 2017 (E)1.72921.75031.72261.7254-0.0011-0.06%15:55
HO.F18.EJan 2018 (E)1.73981.73981.73101.7321+0.0014+0.08%set 14:28
HO.G18.EFeb 2018 (E)1.72401.72401.72301.7336+0.0008+0.05%set 14:54
HO.H18.EMar 2018 (E)1.72621.72621.72621.7273-0.0003-0.02%set 14:54
HO.J18.EApr 2018 (E)1.71001.71001.71001.7130-0.0012-0.07%set 14:54
HO.K18.EMay 2018 (E)1.72001.72001.72001.7035-0.0027-0.16%set 14:54
HO.M18.EJun 2018 (E)1.69561.69661.69561.6987-0.0038-0.23%set 14:54
HO.N18.EJul 2018 (E)1.69401.69901.69251.6975-0.0050-0.29%set 14:54
HO.Q18.EAug 2018 (E)1.72001.72001.72001.6977-0.0062-0.36%set 14:54
HO.U18.ESep 2018 (E)1.74201.74201.74201.7012-0.0070-0.41%set 14:54
HO.V18.EOct 2018 (E)1.74501.74501.73291.7057-0.0078-0.46%set 14:54
HO.X18.ENov 2018 (E)1.72111.72111.72111.7097-0.0085-0.49%set 14:54
HO.Z18.EDec 2018 (E)1.73051.73051.73051.7127-0.0091-0.53%set 14:54
HO.F19.EJan 2019 (E)1.72501.72501.71901.7166-0.0097-0.56%set 14:54
HO.G19.EFeb 2019 (E)1.77501.77501.77501.7186-0.0107-0.62%set 14:54
HO.H19.EMar 2019 (E)1.74001.74001.74001.7156-0.0117-0.68%set 14:54
HO.J19.EApr 2019 (E)1.71451.71451.71451.7076-0.0127-0.74%set 14:54
HO.K19.EMay 2019 (E)1.74001.74001.74001.7071-0.0137-0.80%set 14:54
HO.M19.EJun 2019 (E)1.65001.65001.65001.7096-0.0147-0.85%set 14:54
HO.N19.EJul 2019 (E)1.67601.67601.67601.7146-0.0152-0.88%set 14:54
HO.Q19.EAug 2019 (E)1.67001.67001.67001.7206-0.0157-0.90%set 14:54
HO.U19.ESep 2019 (E)1.76051.76051.76051.7266-0.0162-0.93%set 14:54
HO.V19.EOct 2019 (E)1.73111.73111.73111.7311-0.0167-0.96%set 14:54
HO.X19.ENov 2019 (E)1.73461.73461.73461.7346-0.0172-0.98%set 14:54
HO.Z19.EDec 2019 (E)1.73711.73711.73711.7371-0.0177-1.01%set 14:54
HO.F20.EJan 2020 (E)1.74061.74061.74061.7406-0.0177-1.01%set 14:54
HO.G20.EFeb 2020 (E)1.74261.74261.74261.7426-0.0177-1.01%set 14:54
HO.H20.EMar 2020 (E)1.74061.74061.74061.7406-0.0177-1.01%set 14:54
HO.J20.EApr 2020 (E)1.73361.73361.73361.7336-0.0177-1.01%set 14:54
HO.K20.EMay 2020 (E)1.73511.73511.73511.7351-0.0177-1.01%set 14:54
HO.M20.EJun 2020 (E)1.73861.73861.73861.7386-0.0177-1.01%set 14:54
HO.N20.EJul 2020 (E)1.74411.74411.74411.7441-0.0177-1.00%set 14:54
HO.Q20.EAug 2020 (E)1.75061.75061.75061.7506-0.0177-1.00%set 14:54
HO.U20.ESep 2020 (E)1.75711.75711.75711.7571-0.0177-1.00%set 14:54
HO.V20.EOct 2020 (E)1.76211.76211.76211.7621-0.0177-0.99%set 14:54
HO.X20.ENov 2020 (E)1.76561.76561.76561.7656-0.0177-0.99%set 14:54
HO.Z20.EDec 2020 (E)1.76861.76861.76861.7686-0.0177-0.99%set 14:54
HO.F21.EJan 2021 (E)1.77461.77461.77461.7746-0.0177-0.99%set 14:54
HO.Y$$Cash1.70061.70061.70061.7006+0.0104+0.61%07:23
HO.H17Mar 20171.64251.64251.64251.6425-0.0046-0.28%set 14:31
HO.J17Apr 20172.03502.03502.03501.6528-0.0038-0.23%set 14:31
HO.K17May 20171.66171.66171.66171.6617-0.0013-0.08%set 14:31
HO.M17Jun 20171.66981.66981.66981.6698-0.0014-0.08%set 14:31
HO.N17Jul 20171.67981.67981.67981.6798-0.0032-0.19%set 14:31
HO.Q17Aug 20171.68981.68981.68981.6898-0.0017-0.10%set 14:31
HO.U17Sep 20171.69991.69991.69991.6999-0.0052-0.31%set 14:54
HO.V17Oct 20171.70911.70911.70911.7091-0.0019-0.11%set 14:54
HO.X17Nov 20171.71801.71801.71801.7180-0.0044-0.26%set 14:54
HO.Z17Dec 20171.72511.72511.72511.7251-0.0014-0.08%set 14:54
HO.F18Jan 20181.73211.73211.73211.7321+0.0014+0.08%set 14:54
HO.G18Feb 20181.73361.73361.73361.7336+0.0008+0.05%set 14:54
HO.H18Mar 20181.72731.72731.72731.7273-0.0003-0.02%set 14:54
HO.J18Apr 20181.71301.71301.71301.7130-0.0012-0.07%set 14:54
HO.K18May 20181.70351.70351.70351.7035-0.0027-0.16%set 14:54
HO.M18Jun 20181.69871.69871.69871.6987-0.0038-0.22%set 14:54
HO.N18Jul 20181.69751.69751.69751.6975-0.0050-0.29%set 14:54
HO.Q18Aug 20181.69771.69771.69771.6977-0.0062-0.36%set 14:54
HO.U18Sep 20181.70121.70121.70121.7012-0.0070-0.41%set 14:54
HO.V18Oct 20181.70571.70571.70571.7057-0.0078-0.46%set 14:54
HO.X18Nov 20181.70971.70971.70971.7097-0.0085-0.49%set 14:54
HO.Z18Dec 20181.71271.71271.71271.7127-0.0091-0.53%set 14:54
HO.F19Jan 20191.71661.71661.71661.7166-0.0097-0.56%set 14:54
HO.G19Feb 20191.71861.71861.71861.7186-0.0107-0.62%set 14:54
HO.H19Mar 20191.71561.71561.71561.7156-0.0117-0.68%set 14:54
HO.J19Apr 20191.70761.70761.70761.7076-0.0127-0.74%set 14:54
HO.K19May 20191.70711.70711.70711.7071-0.0137-0.80%set 14:54
HO.M19Jun 20191.70961.70961.70961.7096-0.0147-0.85%set 14:54
HO.N19Jul 20191.71461.71461.71461.7146-0.0152-0.88%set 14:54
HO.Q19Aug 20191.72061.72061.72061.7206-0.0157-0.90%set 14:54
HO.U19Sep 20191.72661.72661.72661.7266-0.0162-0.93%set 14:54
HO.V19Oct 20191.73111.73111.73111.7311-0.0167-0.96%set 14:54
HO.X19Nov 20191.73461.73461.73461.7346-0.0172-0.98%set 14:54
HO.Z19Dec 20191.73711.73711.73711.7371-0.0177-1.01%set 14:54
HO.F20Jan 20201.74061.74061.74061.7406-0.0177-1.01%set 14:54
HO.G20Feb 20201.74261.74261.74261.7426-0.0177-1.01%set 14:54
HO.H20Mar 20201.74061.74061.74061.7406-0.0177-1.01%set 14:54
HO.J20Apr 20201.73361.73361.73361.7336-0.0177-1.01%set 14:54
HO.K20May 20201.73511.73511.73511.7351-0.0177-1.01%set 14:54
HO.M20Jun 20201.73861.73861.73861.7386-0.0177-1.01%set 14:54
HO.N20Jul 20201.74411.74411.74411.7441-0.0177-1.00%set 14:54
HO.Q20Aug 20201.75061.75061.75061.7506-0.0177-1.00%set 14:54
HO.U20Sep 20201.75711.75711.75711.7571-0.0177-1.00%set 14:54
HO.V20Oct 20201.76211.76211.76211.7621-0.0177-0.99%set 14:54
HO.X20Nov 20201.76561.76561.76561.7656-0.0177-0.99%set 14:54
HO.Z20Dec 20201.76861.76861.76861.7686-0.0177-0.99%set 14:54
HO.F21Jan 20211.77461.77461.77461.7746-0.0177-0.99%set 14:54
HO.H17:F18.EMar 2017/Jan 2018 Spread-0.0835-0.0835-0.0835-0.0835+0.01080.00%13:52
HO.H17:F19.EMar 2017/Jan 2019 Spread-0.0899-0.0899-0.0899-0.0899+0.00510.00%set 17:36
HO.H17:F20.EMar 2017/Jan 2020 Spread-0.1219-0.1219-0.1219-0.1219+0.00510.00%set 17:37
HO.H17:F21.EMar 2017/Jan 2021 Spread-0.1559-0.1559-0.1559-0.1559+0.00510.00%set 17:36
HO.H17:G18.EMar 2017/Feb 2018 Spread-0.1001-0.0974-0.1027-0.0964+0.00370.00%set 17:36
HO.H17:G19.EMar 2017/Feb 2019 Spread-0.0929-0.0929-0.0929-0.0929+0.00510.00%set 17:37
HO.H17:G20.EMar 2017/Feb 2020 Spread-0.1239-0.1239-0.1239-0.1239+0.00510.00%set 17:37
HO.H17:H18.EMar 2017/Mar 2018 Spread-0.0912-0.0912-0.0912-0.0912+0.00370.00%set 17:36
HO.H17:H19.EMar 2017/Mar 2019 Spread-0.0909-0.0909-0.0909-0.0909+0.00510.00%set 17:37
HO.H17:H20.EMar 2017/Mar 2020 Spread-0.1219-0.1219-0.1219-0.1219+0.00510.00%set 17:37
HO.H17:J17.EMar 2017/Apr 2017 Spread-0.0095-0.0092-0.0107-0.0104-0.00090.00%16:01
HO.H17:J18.EMar 2017/Apr 2018 Spread-0.0778-0.0778-0.0778-0.0778+0.00350.00%set 17:36
HO.H17:J19.EMar 2017/Apr 2019 Spread-0.0839-0.0839-0.0839-0.0839+0.00510.00%set 17:37
HO.H17:J20.EMar 2017/Apr 2020 Spread-0.1149-0.1149-0.1149-0.1149+0.00510.00%set 17:36
HO.H17:K17.EMar 2017/May 2017 Spread-0.0185-0.0175-0.0199-0.0193-0.00180.00%15:57
HO.H17:K18.EMar 2017/May 2018 Spread-0.0698-0.0698-0.0698-0.0698+0.00430.00%set 17:36
HO.H17:K19.EMar 2017/May 2019 Spread-0.0844-0.0844-0.0844-0.0844+0.00510.00%set 17:37
HO.H17:K20.EMar 2017/May 2020 Spread-0.1164-0.1164-0.1164-0.1164+0.00510.00%set 17:36
HO.H17:M17.EMar 2017/Jun 2017 Spread-0.0257-0.0241-0.0282-0.0273-0.00180.00%15:56
HO.H17:M18.EMar 2017/Jun 2018 Spread-0.0758-0.0758-0.0758-0.0661+0.00480.00%set 17:36
HO.H17:M19.EMar 2017/Jun 2019 Spread-0.0879-0.0879-0.0879-0.0879+0.00510.00%set 17:37
HO.H17:M20.EMar 2017/Jun 2020 Spread-0.1199-0.1199-0.1199-0.1199+0.00510.00%set 17:36
HO.H17:N17.EMar 2017/Jul 2017 Spread-0.0349-0.0336-0.0378-0.0368-0.00180.00%14:49
HO.H17:N18.EMar 2017/Jul 2018 Spread-0.0661-0.0661-0.0661-0.0661+0.00510.00%set 17:36
HO.H17:N19.EMar 2017/Jul 2019 Spread-0.0934-0.0934-0.0934-0.0934+0.00510.00%set 17:37
HO.H17:N20.EMar 2017/Jul 2020 Spread-0.1254-0.1254-0.1254-0.1254+0.00510.00%set 17:36
HO.H17:Q17.EMar 2017/Aug 2017 Spread-0.0428-0.0428-0.0479-0.0479+0.00160.00%15:55
HO.H17:Q18.EMar 2017/Aug 2018 Spread-0.0675-0.0675-0.0675-0.0675+0.00510.00%set 17:36
HO.H17:Q19.EMar 2017/Aug 2019 Spread-0.0999-0.0999-0.0999-0.0999+0.00510.00%set 17:37
HO.H17:Q20.EMar 2017/Aug 2020 Spread-0.1319-0.1319-0.1319-0.1319+0.00510.00%set 17:36
HO.H17:U17.EMar 2017/Sep 2017 Spread-0.0617-0.0590-0.0617-0.0601+0.00360.00%set 17:37
HO.H17:U18.EMar 2017/Sep 2018 Spread-0.0718-0.0718-0.0718-0.0718+0.00510.00%set 17:36
HO.H17:U19.EMar 2017/Sep 2019 Spread-0.1064-0.1064-0.1064-0.1064+0.00510.00%set 17:37
HO.H17:U20.EMar 2017/Sep 2020 Spread-0.1384-0.1384-0.1384-0.1384+0.00510.00%set 17:36
HO.H17:V17.EMar 2017/Oct 2017 Spread-0.0735-0.0735-0.0743-0.0698+0.00420.00%set 17:37
HO.H17:V18.EMar 2017/Oct 2018 Spread-0.0771-0.0771-0.0771-0.0771+0.00510.00%set 17:36
HO.H17:V19.EMar 2017/Oct 2019 Spread-0.1114-0.1114-0.1114-0.1114+0.00510.00%set 17:37
HO.H17:V20.EMar 2017/Oct 2020 Spread-0.1434-0.1434-0.1434-0.1434+0.00510.00%set 17:36
HO.H17:X17.EMar 2017/Nov 2017 Spread-0.0816-0.0816-0.0859-0.0791+0.00410.00%set 17:37
HO.H17:X18.EMar 2017/Nov 2018 Spread-0.0818-0.0818-0.0818-0.0818+0.00510.00%set 17:36
HO.H17:X19.EMar 2017/Nov 2019 Spread-0.1154-0.1154-0.1154-0.1154+0.00510.00%set 17:37
HO.H17:X20.EMar 2017/Nov 2020 Spread-0.1469-0.1469-0.1469-0.1469+0.00510.00%set 17:36
HO.H17:Z17.EMar 2017/Dec 2017 Spread-0.0793-0.0759-0.0829-0.0829-0.00120.00%14:26
HO.H17:Z18.EMar 2017/Dec 2018 Spread-0.0882-0.0882-0.0882-0.0854+0.00510.00%set 17:36
HO.H17:Z19.EMar 2017/Dec 2019 Spread-0.1184-0.1184-0.1184-0.1184+0.00510.00%set 17:37
HO.H17:Z20.EMar 2017/Dec 2020 Spread-0.1499-0.1499-0.1499-0.1499+0.00510.00%set 17:36
HO.J17:F18.EApr 2017/Jan 2018 Spread-0.0854-0.0854-0.0854-0.0841+0.00240.00%set 17:36
HO.J17:F19.EApr 2017/Jan 2019 Spread-0.0797-0.0797-0.0797-0.0797+0.00370.00%set 17:36
HO.J17:F20.EApr 2017/Jan 2020 Spread-0.1117-0.1117-0.1117-0.1117+0.00370.00%set 17:37
HO.J17:F21.EApr 2017/Jan 2021 Spread-0.1457-0.1457-0.1457-0.1457+0.00370.00%set 17:36
HO.J17:G18.EApr 2017/Feb 2018 Spread-0.0890-0.0890-0.0890-0.0862+0.00230.00%set 17:36
HO.J17:G19.EApr 2017/Feb 2019 Spread-0.0827-0.0827-0.0827-0.0827+0.00370.00%set 17:37
HO.J17:G20.EApr 2017/Feb 2020 Spread-0.1137-0.1137-0.1137-0.1137+0.00370.00%set 17:36
HO.J17:H18.EApr 2017/Mar 2018 Spread-0.0810-0.0810-0.0810-0.0810+0.00230.00%set 17:36
HO.J17:H19.EApr 2017/Mar 2019 Spread-0.0807-0.0807-0.0807-0.0807+0.00370.00%set 17:37
HO.J17:H20.EApr 2017/Mar 2020 Spread-0.1117-0.1117-0.1117-0.1117+0.00370.00%set 17:36
HO.J17:J18.EApr 2017/Apr 2018 Spread-0.0676-0.0676-0.0676-0.0676+0.00210.00%set 17:36
HO.J17:J19.EApr 2017/Apr 2019 Spread-0.0737-0.0737-0.0737-0.0737+0.00370.00%set 17:37
HO.J17:J20.EApr 2017/Apr 2020 Spread-0.1047-0.1047-0.1047-0.1047+0.00370.00%set 17:36
HO.J17:K17.EApr 2017/May 2017 Spread-0.0084-0.0076-0.0094-0.0089-0.00060.00%16:01
HO.J17:K18.EApr 2017/May 2018 Spread-0.0596-0.0596-0.0596-0.0596+0.00290.00%set 17:36
HO.J17:K19.EApr 2017/May 2019 Spread-0.0742-0.0742-0.0742-0.0742+0.00370.00%set 17:37
HO.J17:K20.EApr 2017/May 2020 Spread-0.1062-0.1062-0.1062-0.1062+0.00370.00%set 17:36
HO.J17:M17.EApr 2017/Jun 2017 Spread-0.0168-0.0140-0.0176-0.0170-0.00080.00%15:59
HO.J17:M18.EApr 2017/Jun 2018 Spread-0.0650-0.0650-0.0650-0.0559+0.00340.00%set 17:36
HO.J17:M19.EApr 2017/Jun 2019 Spread-0.0777-0.0777-0.0777-0.0777+0.00370.00%set 17:37
HO.J17:M20.EApr 2017/Jun 2020 Spread-0.1097-0.1097-0.1097-0.1097+0.00370.00%set 17:37
HO.J17:N17.EApr 2017/Jul 2017 Spread-0.0268-0.0230-0.0276-0.0271-0.00130.00%14:34
HO.J17:N18.EApr 2017/Jul 2018 Spread-0.0559-0.0559-0.0559-0.0559+0.00370.00%set 17:36
HO.J17:N19.EApr 2017/Jul 2019 Spread-0.0832-0.0832-0.0832-0.0832+0.00370.00%set 17:37
HO.J17:N20.EApr 2017/Jul 2020 Spread-0.1152-0.1152-0.1152-0.1152+0.00370.00%set 17:37
HO.J17:Q17.EApr 2017/Aug 2017 Spread-0.0350-0.0311-0.0376-0.0375-0.00210.00%15:57
HO.J17:Q18.EApr 2017/Aug 2018 Spread-0.0573-0.0573-0.0573-0.0573+0.00370.00%set 17:36
HO.J17:Q19.EApr 2017/Aug 2019 Spread-0.0897-0.0897-0.0897-0.0897+0.00370.00%set 17:37
HO.J17:Q20.EApr 2017/Aug 2020 Spread-0.1217-0.1217-0.1217-0.1217+0.00370.00%set 17:37
HO.J17:U17.EApr 2017/Sep 2017 Spread-0.0460-0.0420-0.0469-0.0469-0.00140.00%14:26
HO.J17:U18.EApr 2017/Sep 2018 Spread-0.0616-0.0616-0.0616-0.0616+0.00370.00%set 17:36
HO.J17:U19.EApr 2017/Sep 2019 Spread-0.0962-0.0962-0.0962-0.0962+0.00370.00%set 17:37
HO.J17:U20.EApr 2017/Sep 2020 Spread-0.1282-0.1282-0.1282-0.1282+0.00370.00%set 17:36
HO.J17:V17.EApr 2017/Oct 2017 Spread-0.0515-0.0510-0.0519-0.0514+0.00350.00%10:05
HO.J17:V18.EApr 2017/Oct 2018 Spread-0.0669-0.0669-0.0669-0.0669+0.00370.00%set 17:36
HO.J17:V19.EApr 2017/Oct 2019 Spread-0.1012-0.1012-0.1012-0.1012+0.00370.00%set 17:37
HO.J17:V20.EApr 2017/Oct 2020 Spread-0.1332-0.1332-0.1332-0.1332+0.00370.00%set 17:36
HO.J17:X17.EApr 2017/Nov 2017 Spread-0.0599-0.0599-0.0653-0.0653+0.00360.00%14:26
HO.J17:X18.EApr 2017/Nov 2018 Spread-0.0716-0.0716-0.0716-0.0716+0.00370.00%set 17:36
HO.J17:X19.EApr 2017/Nov 2019 Spread-0.1052-0.1052-0.1052-0.1052+0.00370.00%set 17:37
HO.J17:X20.EApr 2017/Nov 2020 Spread-0.1367-0.1367-0.1367-0.1367+0.00370.00%set 17:36
HO.J17:Z17.EApr 2017/Dec 2017 Spread-0.0716-0.0654-0.0737-0.0721-0.00150.00%15:55
HO.J17:Z18.EApr 2017/Dec 2018 Spread-0.0719-0.0719-0.0719-0.0752+0.00370.00%set 17:36
HO.J17:Z19.EApr 2017/Dec 2019 Spread-0.1082-0.1082-0.1082-0.1082+0.00370.00%set 17:37
HO.J17:Z20.EApr 2017/Dec 2020 Spread-0.1397-0.1397-0.1397-0.1397+0.00370.00%set 17:36
HO.K17:F18.EMay 2017/Jan 2018 Spread-0.0700-0.0700-0.0703-0.0703+0.00460.00%14:28
HO.K17:F19.EMay 2017/Jan 2019 Spread-0.0705-0.0705-0.0705-0.0705+0.00330.00%set 17:36
HO.K17:F20.EMay 2017/Jan 2020 Spread-0.1025-0.1025-0.1025-0.1025+0.00330.00%set 17:37
HO.K17:F21.EMay 2017/Jan 2021 Spread-0.1365-0.1365-0.1365-0.1365+0.00330.00%set 17:36
HO.K17:G18.EMay 2017/Feb 2018 Spread-0.0784-0.0766-0.0784-0.0770+0.00190.00%set 17:36
HO.K17:G19.EMay 2017/Feb 2019 Spread-0.0735-0.0735-0.0735-0.0735+0.00330.00%set 17:37
HO.K17:G20.EMay 2017/Feb 2020 Spread-0.1045-0.1045-0.1045-0.1045+0.00330.00%set 17:36
HO.K17:H18.EMay 2017/Mar 2018 Spread-0.0718-0.0718-0.0718-0.0718+0.00190.00%set 17:36
HO.K17:H19.EMay 2017/Mar 2019 Spread-0.0715-0.0715-0.0715-0.0715+0.00330.00%set 17:37
HO.K17:H20.EMay 2017/Mar 2020 Spread-0.1025-0.1025-0.1025-0.1025+0.00330.00%set 17:36
HO.K17:J18.EMay 2017/Apr 2018 Spread-0.0584-0.0584-0.0584-0.0584+0.00170.00%set 17:36
HO.K17:J19.EMay 2017/Apr 2019 Spread-0.0645-0.0645-0.0645-0.0645+0.00330.00%set 17:37
HO.K17:J20.EMay 2017/Apr 2020 Spread-0.0955-0.0955-0.0955-0.0955+0.00330.00%set 17:36
HO.K17:K18.EMay 2017/May 2018 Spread-0.0504-0.0504-0.0504-0.0504+0.00250.00%set 17:36
HO.K17:K19.EMay 2017/May 2019 Spread-0.0650-0.0650-0.0650-0.0650+0.00330.00%set 17:37
HO.K17:K20.EMay 2017/May 2020 Spread-0.0970-0.0970-0.0970-0.0970+0.00330.00%set 17:36
HO.K17:M17.EMay 2017/Jun 2017 Spread-0.0079-0.0066-0.0083-0.0080-0.00030.00%16:00
HO.K17:M18.EMay 2017/Jun 2018 Spread-0.0467-0.0467-0.0467-0.0467+0.00300.00%set 17:36
HO.K17:M19.EMay 2017/Jun 2019 Spread-0.0685-0.0685-0.0685-0.0685+0.00330.00%set 17:37
HO.K17:M20.EMay 2017/Jun 2020 Spread-0.1005-0.1005-0.1005-0.1005+0.00330.00%set 17:36
HO.K17:N17.EMay 2017/Jul 2017 Spread-0.0180-0.0155-0.0184-0.0183-0.00070.00%15:50
HO.K17:N18.EMay 2017/Jul 2018 Spread-0.0467-0.0467-0.0467-0.0467+0.00330.00%set 17:36
HO.K17:N19.EMay 2017/Jul 2019 Spread-0.0740-0.0740-0.0740-0.0740+0.00330.00%set 17:37
HO.K17:N20.EMay 2017/Jul 2020 Spread-0.1060-0.1060-0.1060-0.1060+0.00330.00%set 17:36
HO.K17:Q17.EMay 2017/Aug 2017 Spread-0.0281-0.0241-0.0287-0.0286-0.00120.00%15:55
HO.K17:Q18.EMay 2017/Aug 2018 Spread-0.0481-0.0481-0.0481-0.0481+0.00330.00%set 17:36
HO.K17:Q19.EMay 2017/Aug 2019 Spread-0.0805-0.0805-0.0805-0.0805+0.00330.00%set 17:37
HO.K17:Q20.EMay 2017/Aug 2020 Spread-0.1125-0.1125-0.1125-0.1125+0.00330.00%set 17:36
HO.K17:U17.EMay 2017/Sep 2017 Spread-0.0386-0.0340-0.0391-0.0379+0.00280.00%14:28
HO.K17:U18.EMay 2017/Sep 2018 Spread-0.0524-0.0524-0.0524-0.0524+0.00330.00%set 17:36
HO.K17:U19.EMay 2017/Sep 2019 Spread-0.0870-0.0870-0.0870-0.0870+0.00330.00%set 17:37
HO.K17:U20.EMay 2017/Sep 2020 Spread-0.1190-0.1190-0.1190-0.1190+0.00330.00%set 17:36
HO.K17:V17.EMay 2017/Oct 2017 Spread-0.0439-0.0432-0.0439-0.0437+0.00670.00%09:38
HO.K17:V18.EMay 2017/Oct 2018 Spread-0.0577-0.0577-0.0577-0.0577+0.00330.00%set 17:36
HO.K17:V19.EMay 2017/Oct 2019 Spread-0.0920-0.0920-0.0920-0.0920+0.00330.00%set 17:37
HO.K17:V20.EMay 2017/Oct 2020 Spread-0.1240-0.1240-0.1240-0.1240+0.00330.00%set 17:36
HO.K17:X17.EMay 2017/Nov 2017 Spread-0.0617-0.0617-0.0642-0.0597+0.00230.00%set 17:37
HO.K17:X18.EMay 2017/Nov 2018 Spread-0.0624-0.0624-0.0624-0.0624+0.00330.00%set 17:36
HO.K17:X19.EMay 2017/Nov 2019 Spread-0.0960-0.0960-0.0960-0.0960+0.00330.00%set 17:37
HO.K17:X20.EMay 2017/Nov 2020 Spread-0.1275-0.1275-0.1275-0.1275+0.00330.00%set 17:36
HO.K17:Z17.EMay 2017/Dec 2017 Spread-0.0629-0.0574-0.0644-0.0635-0.00080.00%15:12
HO.K17:Z18.EMay 2017/Dec 2018 Spread-0.0632-0.0632-0.0632-0.0660+0.00330.00%set 17:36
HO.K17:Z19.EMay 2017/Dec 2019 Spread-0.0990-0.0990-0.0990-0.0990+0.00330.00%set 17:37
HO.K17:Z20.EMay 2017/Dec 2020 Spread-0.1305-0.1305-0.1305-0.1305+0.00330.00%set 17:37
HO.M17:F18.EJun 2017/Jan 2018 Spread-0.0687-0.0687-0.0687-0.0663+0.00130.00%set 17:37
HO.M17:F19.EJun 2017/Jan 2019 Spread-0.0619-0.0619-0.0619-0.0619+0.00260.00%set 17:36
HO.M17:F20.EJun 2017/Jan 2020 Spread-0.0939-0.0939-0.0939-0.0939+0.00260.00%set 17:37
HO.M17:F21.EJun 2017/Jan 2021 Spread-0.1279-0.1279-0.1279-0.1279+0.00260.00%set 17:36
HO.M17:G18.EJun 2017/Feb 2018 Spread-0.0721-0.0711-0.0721-0.0684+0.00120.00%set 17:36
HO.M17:G19.EJun 2017/Feb 2019 Spread-0.0649-0.0649-0.0649-0.0649+0.00260.00%set 17:37
HO.M17:G20.EJun 2017/Feb 2020 Spread-0.0959-0.0959-0.0959-0.0959+0.00260.00%set 17:36
HO.M17:H18.EJun 2017/Mar 2018 Spread-0.0632-0.0632-0.0632-0.0632+0.00120.00%set 17:36
HO.M17:H19.EJun 2017/Mar 2019 Spread-0.0629-0.0629-0.0629-0.0629+0.00260.00%set 17:37
HO.M17:H20.EJun 2017/Mar 2020 Spread-0.0939-0.0939-0.0939-0.0939+0.00260.00%set 17:36
HO.M17:J18.EJun 2017/Apr 2018 Spread-0.0498-0.0498-0.0498-0.0498+0.00100.00%set 17:36
HO.M17:J19.EJun 2017/Apr 2019 Spread-0.0559-0.0559-0.0559-0.0559+0.00260.00%set 17:37
HO.M17:J20.EJun 2017/Apr 2020 Spread-0.0869-0.0869-0.0869-0.0869+0.00260.00%set 17:36
HO.M17:K18.EJun 2017/May 2018 Spread-0.0418-0.0418-0.0418-0.0418+0.00180.00%set 17:36
HO.M17:K19.EJun 2017/May 2019 Spread-0.0564-0.0564-0.0564-0.0564+0.00260.00%set 17:37
HO.M17:K20.EJun 2017/May 2020 Spread-0.0884-0.0884-0.0884-0.0884+0.00260.00%set 17:36
HO.M17:M18.EJun 2017/Jun 2018 Spread-0.0419-0.0398-0.0430-0.0381+0.00230.00%set 17:36
HO.M17:M19.EJun 2017/Jun 2019 Spread-0.0599-0.0599-0.0599-0.0599+0.00260.00%set 17:37
HO.M17:M20.EJun 2017/Jun 2020 Spread-0.0919-0.0919-0.0919-0.0919+0.00260.00%set 17:36
HO.M17:N17.EJun 2017/Jul 2017 Spread-0.0104-0.0089-0.0105-0.0102-0.00030.00%15:56
HO.M17:N18.EJun 2017/Jul 2018 Spread-0.0381-0.0381-0.0381-0.0381+0.00260.00%set 17:36
HO.M17:N19.EJun 2017/Jul 2019 Spread-0.0654-0.0654-0.0654-0.0654+0.00260.00%set 17:37
HO.M17:N20.EJun 2017/Jul 2020 Spread-0.0974-0.0974-0.0974-0.0974+0.00260.00%set 17:36
HO.M17:Q17.EJun 2017/Aug 2017 Spread-0.0196-0.0176-0.0206-0.0204-0.00050.00%15:55
HO.M17:Q18.EJun 2017/Aug 2018 Spread-0.0395-0.0395-0.0395-0.0395+0.00260.00%set 17:36
HO.M17:Q19.EJun 2017/Aug 2019 Spread-0.0719-0.0719-0.0719-0.0719+0.00260.00%set 17:37
HO.M17:Q20.EJun 2017/Aug 2020 Spread-0.1039-0.1039-0.1039-0.1039+0.00260.00%set 17:36
HO.M17:U17.EJun 2017/Sep 2017 Spread-0.0307-0.0274-0.0309-0.0306-0.00060.00%16:01
HO.M17:U18.EJun 2017/Sep 2018 Spread-0.0438-0.0438-0.0438-0.0438+0.00260.00%set 17:36
HO.M17:U19.EJun 2017/Sep 2019 Spread-0.0784-0.0784-0.0784-0.0784+0.00260.00%set 17:37
HO.M17:U20.EJun 2017/Sep 2020 Spread-0.1104-0.1104-0.1104-0.1104+0.00260.00%set 17:36
HO.M17:V17.EJun 2017/Oct 2017 Spread-0.0450-0.0422-0.0450-0.0418+0.00170.00%set 17:37
HO.M17:V18.EJun 2017/Oct 2018 Spread-0.0491-0.0491-0.0491-0.0491+0.00260.00%set 17:36
HO.M17:V19.EJun 2017/Oct 2019 Spread-0.0834-0.0834-0.0834-0.0834+0.00260.00%set 17:37
HO.M17:V20.EJun 2017/Oct 2020 Spread-0.1154-0.1154-0.1154-0.1154+0.00260.00%set 17:36
HO.M17:X17.EJun 2017/Nov 2017 Spread-0.0518-0.0511-0.0545-0.0511+0.00160.00%set 17:37
HO.M17:X18.EJun 2017/Nov 2018 Spread-0.0538-0.0538-0.0538-0.0538+0.00260.00%set 17:36
HO.M17:X19.EJun 2017/Nov 2019 Spread-0.0874-0.0874-0.0874-0.0874+0.00260.00%set 17:37
HO.M17:X20.EJun 2017/Nov 2020 Spread-0.1189-0.1189-0.1189-0.1189+0.00260.00%set 17:36
HO.M17:Z17.EJun 2017/Dec 2017 Spread-0.0551-0.0501-0.0565-0.05510.00000.00%16:02
HO.M17:Z18.EJun 2017/Dec 2018 Spread-0.0574-0.0574-0.0574-0.0574+0.00260.00%set 17:36
HO.M17:Z19.EJun 2017/Dec 2019 Spread-0.0904-0.0904-0.0904-0.0904+0.00260.00%set 17:37
HO.M17:Z20.EJun 2017/Dec 2020 Spread-0.1219-0.1219-0.1219-0.1219+0.00260.00%set 17:36
HO.N17:F18.EJul 2017/Jan 2018 Spread-0.0515-0.0505-0.0515-0.0554+0.00100.00%set 17:36
HO.N17:F19.EJul 2017/Jan 2019 Spread-0.0510-0.0510-0.0510-0.0510+0.00230.00%set 17:37
HO.N17:F20.EJul 2017/Jan 2020 Spread-0.0830-0.0830-0.0830-0.0830+0.00230.00%set 17:37
HO.N17:F21.EJul 2017/Jan 2021 Spread-0.1170-0.1170-0.1170-0.1170+0.00230.00%set 17:36
HO.N17:G18.EJul 2017/Feb 2018 Spread-0.0576-0.0576-0.0581-0.0575+0.00090.00%set 17:36
HO.N17:G19.EJul 2017/Feb 2019 Spread-0.0540-0.0540-0.0540-0.0540+0.00230.00%set 17:37
HO.N17:G20.EJul 2017/Feb 2020 Spread-0.0850-0.0850-0.0850-0.0850+0.00230.00%set 17:36
HO.N17:H18.EJul 2017/Mar 2018 Spread-0.0523-0.0523-0.0523-0.0523+0.00090.00%set 17:36
HO.N17:H19.EJul 2017/Mar 2019 Spread-0.0520-0.0520-0.0520-0.0520+0.00230.00%set 17:37
HO.N17:H20.EJul 2017/Mar 2020 Spread-0.0830-0.0830-0.0830-0.0830+0.00230.00%set 17:36
HO.N17:J18.EJul 2017/Apr 2018 Spread-0.0389-0.0389-0.0389-0.0389+0.00070.00%set 17:37
HO.N17:J19.EJul 2017/Apr 2019 Spread-0.0450-0.0450-0.0450-0.0450+0.00230.00%set 17:37
HO.N17:J20.EJul 2017/Apr 2020 Spread-0.0760-0.0760-0.0760-0.0760+0.00230.00%set 17:36
HO.N17:K18.EJul 2017/May 2018 Spread-0.0309-0.0309-0.0309-0.0309+0.00150.00%set 17:37
HO.N17:K19.EJul 2017/May 2019 Spread-0.0455-0.0455-0.0455-0.0455+0.00230.00%set 17:37
HO.N17:K20.EJul 2017/May 2020 Spread-0.0775-0.0775-0.0775-0.0775+0.00230.00%set 17:36
HO.N17:M18.EJul 2017/Jun 2018 Spread-0.0272-0.0272-0.0272-0.0272+0.00200.00%set 17:37
HO.N17:M19.EJul 2017/Jun 2019 Spread-0.0490-0.0490-0.0490-0.0490+0.00230.00%set 17:37
HO.N17:M20.EJul 2017/Jun 2020 Spread-0.0810-0.0810-0.0810-0.0810+0.00230.00%set 17:36
HO.N17:N18.EJul 2017/Jul 2018 Spread-0.0272-0.0272-0.0272-0.0272+0.00230.00%set 17:37
HO.N17:N19.EJul 2017/Jul 2019 Spread-0.0545-0.0545-0.0545-0.0545+0.00230.00%set 17:37
HO.N17:N20.EJul 2017/Jul 2020 Spread-0.0865-0.0865-0.0865-0.0865+0.00230.00%set 17:36
HO.N17:Q17.EJul 2017/Aug 2017 Spread-0.0102-0.0090-0.0105-0.0102-0.00010.00%15:57
HO.N17:Q18.EJul 2017/Aug 2018 Spread-0.0286-0.0286-0.0286-0.0286+0.00230.00%set 17:37
HO.N17:Q19.EJul 2017/Aug 2019 Spread-0.0610-0.0610-0.0610-0.0610+0.00230.00%set 17:37
HO.N17:Q20.EJul 2017/Aug 2020 Spread-0.0930-0.0930-0.0930-0.0930+0.00230.00%set 17:36
HO.N17:U17.EJul 2017/Sep 2017 Spread-0.0196-0.0182-0.0208-0.0204-0.00020.00%16:01
HO.N17:U18.EJul 2017/Sep 2018 Spread-0.0329-0.0329-0.0329-0.0329+0.00230.00%set 17:37
HO.N17:U19.EJul 2017/Sep 2019 Spread-0.0675-0.0675-0.0675-0.0675+0.00230.00%set 17:37
HO.N17:U20.EJul 2017/Sep 2020 Spread-0.0995-0.0995-0.0995-0.0995+0.00230.00%set 17:36
HO.N17:V17.EJul 2017/Oct 2017 Spread-0.0280-0.0268-0.0301-0.0297-0.00010.00%15:10
HO.N17:V18.EJul 2017/Oct 2018 Spread-0.0382-0.0382-0.0382-0.0382+0.00230.00%set 17:37
HO.N17:V19.EJul 2017/Oct 2019 Spread-0.0725-0.0725-0.0725-0.0725+0.00230.00%set 17:37
HO.N17:V20.EJul 2017/Oct 2020 Spread-0.1045-0.1045-0.1045-0.1045+0.00230.00%set 17:36
HO.N17:X17.EJul 2017/Nov 2017 Spread-0.0417-0.0417-0.0425-0.0402+0.00130.00%set 17:36
HO.N17:X18.EJul 2017/Nov 2018 Spread-0.0429-0.0429-0.0429-0.0429+0.00230.00%set 17:37
HO.N17:X19.EJul 2017/Nov 2019 Spread-0.0765-0.0765-0.0765-0.0765+0.00230.00%set 17:37
HO.N17:X20.EJul 2017/Nov 2020 Spread-0.1080-0.1080-0.1080-0.1080+0.00230.00%set 17:36
HO.N17:Z17.EJul 2017/Dec 2017 Spread-0.0454-0.0406-0.0464-0.0450+0.00010.00%15:55
HO.N17:Z18.EJul 2017/Dec 2018 Spread-0.0465-0.0465-0.0465-0.0465+0.00230.00%set 17:37
HO.N17:Z19.EJul 2017/Dec 2019 Spread-0.0795-0.0795-0.0795-0.0795+0.00230.00%set 17:37
HO.N17:Z20.EJul 2017/Dec 2020 Spread-0.1110-0.1110-0.1110-0.1110+0.00230.00%set 17:36
HO.Q17:F18.EAug 2017/Jan 2018 Spread-0.0448-0.0448-0.0448-0.0448+0.00070.00%set 17:37
HO.Q17:F19.EAug 2017/Jan 2019 Spread-0.0404-0.0404-0.0404-0.0404+0.00200.00%set 17:37
HO.Q17:F20.EAug 2017/Jan 2020 Spread-0.0724-0.0724-0.0724-0.0724+0.00200.00%set 17:37
HO.Q17:F21.EAug 2017/Jan 2021 Spread-0.1064-0.1064-0.1064-0.1064+0.00200.00%set 17:36
HO.Q17:G18.EAug 2017/Feb 2018 Spread-0.0469-0.0469-0.0469-0.0469+0.00060.00%set 17:37
HO.Q17:G19.EAug 2017/Feb 2019 Spread-0.0434-0.0434-0.0434-0.0434+0.00200.00%set 17:37
HO.Q17:G20.EAug 2017/Feb 2020 Spread-0.0744-0.0744-0.0744-0.0744+0.00200.00%set 17:36
HO.Q17:H18.EAug 2017/Mar 2018 Spread-0.0417-0.0417-0.0417-0.0417+0.00060.00%set 17:37
HO.Q17:H19.EAug 2017/Mar 2019 Spread-0.0414-0.0414-0.0414-0.0414+0.00200.00%set 17:37
HO.Q17:H20.EAug 2017/Mar 2020 Spread-0.0724-0.0724-0.0724-0.0724+0.00200.00%set 17:36
HO.Q17:J18.EAug 2017/Apr 2018 Spread-0.0283-0.0283-0.0283-0.0283+0.00040.00%set 17:37
HO.Q17:J19.EAug 2017/Apr 2019 Spread-0.0344-0.0344-0.0344-0.0344+0.00200.00%set 17:37
HO.Q17:J20.EAug 2017/Apr 2020 Spread-0.0654-0.0654-0.0654-0.0654+0.00200.00%set 17:36
HO.Q17:K18.EAug 2017/May 2018 Spread-0.0203-0.0203-0.0203-0.0203+0.00120.00%set 17:37
HO.Q17:K19.EAug 2017/May 2019 Spread-0.0349-0.0349-0.0349-0.0349+0.00200.00%set 17:37
HO.Q17:K20.EAug 2017/May 2020 Spread-0.0669-0.0669-0.0669-0.0669+0.00200.00%set 17:36
HO.Q17:M18.EAug 2017/Jun 2018 Spread-0.0166-0.0166-0.0166-0.0166+0.00170.00%set 17:37
HO.Q17:M19.EAug 2017/Jun 2019 Spread-0.0384-0.0384-0.0384-0.0384+0.00200.00%set 17:37
HO.Q17:M20.EAug 2017/Jun 2020 Spread-0.0704-0.0704-0.0704-0.0704+0.00200.00%set 17:36
HO.Q17:N18.EAug 2017/Jul 2018 Spread-0.0166-0.0166-0.0166-0.0166+0.00200.00%set 17:37
HO.Q17:N19.EAug 2017/Jul 2019 Spread-0.0439-0.0439-0.0439-0.0439+0.00200.00%set 17:37
HO.Q17:N20.EAug 2017/Jul 2020 Spread-0.0759-0.0759-0.0759-0.0759+0.00200.00%set 17:36
HO.Q17:Q18.EAug 2017/Aug 2018 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 17:37
HO.Q17:Q19.EAug 2017/Aug 2019 Spread-0.0504-0.0504-0.0504-0.0504+0.00200.00%set 17:37
HO.Q17:Q20.EAug 2017/Aug 2020 Spread-0.0824-0.0824-0.0824-0.0824+0.00200.00%set 17:36
HO.Q17:U17.EAug 2017/Sep 2017 Spread-0.0105-0.0091-0.0108-0.01020.00000.00%15:56
HO.Q17:U18.EAug 2017/Sep 2018 Spread-0.0223-0.0223-0.0223-0.0223+0.00200.00%set 17:37
HO.Q17:U19.EAug 2017/Sep 2019 Spread-0.0569-0.0569-0.0569-0.0569+0.00200.00%set 17:37
HO.Q17:U20.EAug 2017/Sep 2020 Spread-0.0889-0.0889-0.0889-0.0889+0.00200.00%set 17:36
HO.Q17:V17.EAug 2017/Oct 2017 Spread-0.0189-0.0177-0.0199-0.0194+0.00020.00%15:54
HO.Q17:V18.EAug 2017/Oct 2018 Spread-0.0276-0.0276-0.0276-0.0276+0.00200.00%set 17:37
HO.Q17:V19.EAug 2017/Oct 2019 Spread-0.0619-0.0619-0.0619-0.0619+0.00200.00%set 17:37
HO.Q17:V20.EAug 2017/Oct 2020 Spread-0.0939-0.0939-0.0939-0.0939+0.00200.00%set 17:36
HO.Q17:X17.EAug 2017/Nov 2017 Spread-0.0274-0.0261-0.0274-0.0261+0.00350.00%11:17
HO.Q17:X18.EAug 2017/Nov 2018 Spread-0.0323-0.0323-0.0323-0.0323+0.00200.00%set 17:37
HO.Q17:X19.EAug 2017/Nov 2019 Spread-0.0659-0.0659-0.0659-0.0659+0.00200.00%set 17:37
HO.Q17:X20.EAug 2017/Nov 2020 Spread-0.0974-0.0974-0.0974-0.0974+0.00200.00%set 17:36
HO.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0353-0.0318-0.0361-0.0345+0.00160.00%15:55
HO.Q17:Z18.EAug 2017/Dec 2018 Spread-0.0359-0.0359-0.0359-0.0359+0.00200.00%set 17:37
HO.Q17:Z19.EAug 2017/Dec 2019 Spread-0.0689-0.0689-0.0689-0.0689+0.00200.00%set 17:37
HO.Q17:Z20.EAug 2017/Dec 2020 Spread-0.1004-0.1004-0.1004-0.1004+0.00200.00%set 17:36
HO.U17:F18.ESep 2017/Jan 2018 Spread-0.0331-0.0331-0.0331-0.0342+0.00020.00%set 17:37
HO.U17:F19.ESep 2017/Jan 2019 Spread-0.0298-0.0298-0.0298-0.0298+0.00150.00%set 17:37
HO.U17:F20.ESep 2017/Jan 2020 Spread-0.0618-0.0618-0.0618-0.0618+0.00150.00%set 17:37
HO.U17:F21.ESep 2017/Jan 2021 Spread-0.0958-0.0958-0.0958-0.0958+0.00150.00%set 17:36
HO.U17:G18.ESep 2017/Feb 2018 Spread-0.0363-0.0363-0.0363-0.0363+0.00010.00%set 17:37
HO.U17:G19.ESep 2017/Feb 2019 Spread-0.0328-0.0328-0.0328-0.0328+0.00150.00%set 17:37
HO.U17:G20.ESep 2017/Feb 2020 Spread-0.0638-0.0638-0.0638-0.0638+0.00150.00%set 17:36
HO.U17:H18.ESep 2017/Mar 2018 Spread-0.0311-0.0311-0.0311-0.0311+0.00010.00%set 17:37
HO.U17:H19.ESep 2017/Mar 2019 Spread-0.0308-0.0308-0.0308-0.0308+0.00150.00%set 17:37
HO.U17:H20.ESep 2017/Mar 2020 Spread-0.0618-0.0618-0.0618-0.0618+0.00150.00%set 17:36
HO.U17:J18.ESep 2017/Apr 2018 Spread-0.0420-0.0420-0.0420-0.0177-0.00010.00%set 17:37
HO.U17:J19.ESep 2017/Apr 2019 Spread-0.0238-0.0238-0.0238-0.0238+0.00150.00%set 17:37
HO.U17:J20.ESep 2017/Apr 2020 Spread-0.0548-0.0548-0.0548-0.0548+0.00150.00%set 17:36
HO.U17:K18.ESep 2017/May 2018 Spread-0.0097-0.0097-0.0097-0.0097+0.00070.00%set 17:37
HO.U17:K19.ESep 2017/May 2019 Spread-0.0243-0.0243-0.0243-0.0243+0.00150.00%set 17:37
HO.U17:K20.ESep 2017/May 2020 Spread-0.0563-0.0563-0.0563-0.0563+0.00150.00%set 17:36
HO.U17:M18.ESep 2017/Jun 2018 Spread-0.0060-0.0060-0.0060-0.0060+0.00120.00%set 17:37
HO.U17:M19.ESep 2017/Jun 2019 Spread-0.0278-0.0278-0.0278-0.0278+0.00150.00%set 17:37
HO.U17:M20.ESep 2017/Jun 2020 Spread-0.0598-0.0598-0.0598-0.0598+0.00150.00%set 17:36
HO.U17:N18.ESep 2017/Jul 2018 Spread-0.0060-0.0060-0.0060-0.0060+0.00150.00%set 17:37
HO.U17:N19.ESep 2017/Jul 2019 Spread-0.0333-0.0333-0.0333-0.0333+0.00150.00%set 17:37
HO.U17:N20.ESep 2017/Jul 2020 Spread-0.0653-0.0653-0.0653-0.0653+0.00150.00%set 17:36
HO.U17:Q18.ESep 2017/Aug 2018 Spread-0.0074-0.0074-0.0074-0.0074+0.00150.00%set 17:36
HO.U17:Q19.ESep 2017/Aug 2019 Spread-0.0398-0.0398-0.0398-0.0398+0.00150.00%set 17:37
HO.U17:Q20.ESep 2017/Aug 2020 Spread-0.0718-0.0718-0.0718-0.0718+0.00150.00%set 17:36
HO.U17:U18.ESep 2017/Sep 2018 Spread-0.0117-0.0117-0.0117-0.0117+0.00150.00%set 17:36
HO.U17:U19.ESep 2017/Sep 2019 Spread-0.0463-0.0463-0.0463-0.0463+0.00150.00%set 17:37
HO.U17:U20.ESep 2017/Sep 2020 Spread-0.0783-0.0783-0.0783-0.0783+0.00150.00%set 17:36
HO.U17:V17.ESep 2017/Oct 2017 Spread-0.0096-0.0083-0.0097-0.0092-0.00010.00%15:57
HO.U17:V18.ESep 2017/Oct 2018 Spread-0.0170-0.0170-0.0170-0.0170+0.00150.00%set 17:36
HO.U17:V19.ESep 2017/Oct 2019 Spread-0.0513-0.0513-0.0513-0.0513+0.00150.00%set 17:37
HO.U17:V20.ESep 2017/Oct 2020 Spread-0.0833-0.0833-0.0833-0.0833+0.00150.00%set 17:36
HO.U17:X17.ESep 2017/Nov 2017 Spread-0.0175-0.0162-0.0184-0.0178+0.00050.00%15:57
HO.U17:X18.ESep 2017/Nov 2018 Spread-0.0217-0.0217-0.0217-0.0217+0.00150.00%set 17:37
HO.U17:X19.ESep 2017/Nov 2019 Spread-0.0553-0.0553-0.0553-0.0553+0.00150.00%set 17:37
HO.U17:X20.ESep 2017/Nov 2020 Spread-0.0868-0.0868-0.0868-0.0868+0.00150.00%set 17:36
HO.U17:Z17.ESep 2017/Dec 2017 Spread-0.0242-0.0225-0.0257-0.0245+0.00070.00%15:55
HO.U17:Z18.ESep 2017/Dec 2018 Spread-0.0253-0.0253-0.0253-0.0253+0.00150.00%set 17:37
HO.U17:Z19.ESep 2017/Dec 2019 Spread-0.0583-0.0583-0.0583-0.0583+0.00150.00%set 17:37
HO.U17:Z20.ESep 2017/Dec 2020 Spread-0.0898-0.0898-0.0898-0.0898+0.00150.00%set 17:36
HO.V17:F18.EOct 2017/Jan 2018 Spread-0.0200-0.0200-0.0200-0.0245-0.00040.00%set 17:36
HO.V17:F19.EOct 2017/Jan 2019 Spread-0.0201-0.0201-0.0201-0.0201+0.00090.00%set 17:37
HO.V17:F20.EOct 2017/Jan 2020 Spread-0.0521-0.0521-0.0521-0.0521+0.00090.00%set 17:37
HO.V17:F21.EOct 2017/Jan 2021 Spread-0.0861-0.0861-0.0861-0.0861+0.00090.00%set 17:36
HO.V17:G18.EOct 2017/Feb 2018 Spread-0.0266-0.0266-0.0266-0.0266-0.00050.00%set 17:37
HO.V17:G19.EOct 2017/Feb 2019 Spread-0.0231-0.0231-0.0231-0.0231+0.00090.00%set 17:37
HO.V17:G20.EOct 2017/Feb 2020 Spread-0.0541-0.0541-0.0541-0.0541+0.00090.00%set 17:36
HO.V17:H18.EOct 2017/Mar 2018 Spread-0.0214-0.0214-0.0214-0.0214-0.00050.00%set 17:37
HO.V17:H19.EOct 2017/Mar 2019 Spread-0.0211-0.0211-0.0211-0.0211+0.00090.00%set 17:37
HO.V17:H20.EOct 2017/Mar 2020 Spread-0.0521-0.0521-0.0521-0.0521+0.00090.00%set 17:36
HO.V17:J18.EOct 2017/Apr 2018 Spread-0.0065-0.0064-0.0067-0.0080-0.00070.00%set 17:37
HO.V17:J19.EOct 2017/Apr 2019 Spread-0.0141-0.0141-0.0141-0.0141+0.00090.00%set 17:37
HO.V17:J20.EOct 2017/Apr 2020 Spread-0.0451-0.0451-0.0451-0.0451+0.00090.00%set 17:36
HO.V17:K19.EOct 2017/May 2019 Spread-0.0146-0.0146-0.0146-0.0146+0.00090.00%set 17:37
HO.V17:K20.EOct 2017/May 2020 Spread-0.0466-0.0466-0.0466-0.0466+0.00090.00%set 17:36
HO.V17:M18.EOct 2017/Jun 2018 Spread0.00370.00370.00370.0037+0.0006+16.22%set 17:37
HO.V17:M19.EOct 2017/Jun 2019 Spread-0.0181-0.0181-0.0181-0.0181+0.00090.00%set 17:37
HO.V17:M20.EOct 2017/Jun 2020 Spread-0.0501-0.0501-0.0501-0.0501+0.00090.00%set 17:36
HO.V17:N18.EOct 2017/Jul 2018 Spread0.00370.00370.00370.0037+0.0009+24.32%set 17:37
HO.V17:N19.EOct 2017/Jul 2019 Spread-0.0236-0.0236-0.0236-0.0236+0.00090.00%set 17:37
HO.V17:N20.EOct 2017/Jul 2020 Spread-0.0556-0.0556-0.0556-0.0556+0.00090.00%set 17:36
HO.V17:Q18.EOct 2017/Aug 2018 Spread0.00230.00230.00230.0023+0.0009+39.13%set 17:37
HO.V17:Q19.EOct 2017/Aug 2019 Spread-0.0301-0.0301-0.0301-0.0301+0.00090.00%set 17:37
HO.V17:Q20.EOct 2017/Aug 2020 Spread-0.0621-0.0621-0.0621-0.0621+0.00090.00%set 17:36
HO.V17:U18.EOct 2017/Sep 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00090.00%set 17:37
HO.V17:U19.EOct 2017/Sep 2019 Spread-0.0366-0.0366-0.0366-0.0366+0.00090.00%set 17:37
HO.V17:U20.EOct 2017/Sep 2020 Spread-0.0686-0.0686-0.0686-0.0686+0.00090.00%set 17:36
HO.V17:V18.EOct 2017/Oct 2018 Spread-0.0073-0.0073-0.0073-0.0073+0.00090.00%set 17:37
HO.V17:V19.EOct 2017/Oct 2019 Spread-0.0416-0.0416-0.0416-0.0416+0.00090.00%set 17:37
HO.V17:V20.EOct 2017/Oct 2020 Spread-0.0736-0.0736-0.0736-0.0736+0.00090.00%set 17:36
HO.V17:X17.EOct 2017/Nov 2017 Spread-0.0085-0.0079-0.0090-0.0086+0.00020.00%15:57
HO.V17:X18.EOct 2017/Nov 2018 Spread-0.0120-0.0120-0.0120-0.0120+0.00090.00%set 17:37
HO.V17:X19.EOct 2017/Nov 2019 Spread-0.0456-0.0456-0.0456-0.0456+0.00090.00%set 17:37
HO.V17:X20.EOct 2017/Nov 2020 Spread-0.0771-0.0771-0.0771-0.0771+0.00090.00%set 17:36
HO.V17:Z17.EOct 2017/Dec 2017 Spread-0.0156-0.0143-0.0162-0.0155+0.00050.00%15:54
HO.V17:Z18.EOct 2017/Dec 2018 Spread-0.0156-0.0156-0.0156-0.0156+0.00090.00%set 17:37
HO.V17:Z19.EOct 2017/Dec 2019 Spread-0.0486-0.0486-0.0486-0.0486+0.00090.00%set 17:37
HO.V17:Z20.EOct 2017/Dec 2020 Spread-0.0801-0.0801-0.0801-0.0801+0.00090.00%set 17:36
HO.X17:F18.ENov 2017/Jan 2018 Spread-0.0152-0.0152-0.0152-0.0152-0.00030.00%set 17:36
HO.X17:F19.ENov 2017/Jan 2019 Spread-0.0108-0.0108-0.0108-0.0108+0.00100.00%set 17:37
HO.X17:F20.ENov 2017/Jan 2020 Spread-0.0428-0.0428-0.0428-0.0428+0.00100.00%set 17:37
HO.X17:F21.ENov 2017/Jan 2021 Spread-0.0768-0.0768-0.0768-0.0768+0.00100.00%set 17:36
HO.X17:G18.ENov 2017/Feb 2018 Spread-0.0173-0.0173-0.0173-0.0173-0.00040.00%set 17:37
HO.X17:G19.ENov 2017/Feb 2019 Spread-0.0138-0.0138-0.0138-0.0138+0.00100.00%set 17:37
HO.X17:G20.ENov 2017/Feb 2020 Spread-0.0448-0.0448-0.0448-0.0448+0.00100.00%set 17:36
HO.X17:H18.ENov 2017/Mar 2018 Spread-0.0121-0.0121-0.0121-0.0121-0.00040.00%set 17:37
HO.X17:H19.ENov 2017/Mar 2019 Spread-0.0118-0.0118-0.0118-0.0118+0.00100.00%set 17:37
HO.X17:H20.ENov 2017/Mar 2020 Spread-0.0428-0.0428-0.0428-0.0428+0.00100.00%set 17:36
HO.X17:J18.ENov 2017/Apr 2018 Spread0.00130.00130.00130.0013-0.0006-46.15%set 17:37
HO.X17:J19.ENov 2017/Apr 2019 Spread-0.0048-0.0048-0.0048-0.0048+0.00100.00%set 17:37
HO.X17:J20.ENov 2017/Apr 2020 Spread-0.0358-0.0358-0.0358-0.0358+0.00100.00%set 17:36
HO.X17:K18.ENov 2017/May 2018 Spread0.00930.00930.00930.0093+0.0002+2.15%set 17:37
HO.X17:K19.ENov 2017/May 2019 Spread-0.0053-0.0053-0.0053-0.0053+0.00100.00%set 17:37
HO.X17:K20.ENov 2017/May 2020 Spread-0.0373-0.0373-0.0373-0.0373+0.00100.00%set 17:36
HO.X17:M18.ENov 2017/Jun 2018 Spread0.01300.01300.01300.0130+0.0007+5.38%set 17:36
HO.X17:M19.ENov 2017/Jun 2019 Spread-0.0088-0.0088-0.0088-0.0088+0.00100.00%set 17:37
HO.X17:M20.ENov 2017/Jun 2020 Spread-0.0408-0.0408-0.0408-0.0408+0.00100.00%set 17:36
HO.X17:N18.ENov 2017/Jul 2018 Spread0.0130.0130.0130.013+0.001+7.69%set 17:36
HO.X17:N19.ENov 2017/Jul 2019 Spread-0.0143-0.0143-0.0143-0.0143+0.00100.00%set 17:37
HO.X17:N20.ENov 2017/Jul 2020 Spread-0.0463-0.0463-0.0463-0.0463+0.00100.00%set 17:36
HO.X17:Q18.ENov 2017/Aug 2018 Spread0.01160.01160.01160.0116+0.0010+8.62%set 17:36
HO.X17:Q19.ENov 2017/Aug 2019 Spread-0.0208-0.0208-0.0208-0.0208+0.00100.00%set 17:37
HO.X17:Q20.ENov 2017/Aug 2020 Spread-0.0528-0.0528-0.0528-0.0528+0.00100.00%set 17:36
HO.X17:U18.ENov 2017/Sep 2018 Spread0.00730.00730.00730.0073+0.0010+13.70%set 17:36
HO.X17:U19.ENov 2017/Sep 2019 Spread-0.0273-0.0273-0.0273-0.0273+0.00100.00%set 17:37
HO.X17:U20.ENov 2017/Sep 2020 Spread-0.0593-0.0593-0.0593-0.0593+0.00100.00%set 17:36
HO.X17:V18.ENov 2017/Oct 2018 Spread0.0020.0020.0020.002+0.001+50.00%set 17:36
HO.X17:V19.ENov 2017/Oct 2019 Spread-0.0323-0.0323-0.0323-0.0323+0.00100.00%set 17:37
HO.X17:V20.ENov 2017/Oct 2020 Spread-0.0643-0.0643-0.0643-0.0643+0.00100.00%set 17:36
HO.X17:X18.ENov 2017/Nov 2018 Spread-0.0027-0.0027-0.0027-0.0027+0.00100.00%set 17:36
HO.X17:X19.ENov 2017/Nov 2019 Spread-0.0363-0.0363-0.0363-0.0363+0.00100.00%set 17:37
HO.X17:X20.ENov 2017/Nov 2020 Spread-0.0678-0.0678-0.0678-0.0678+0.00100.00%set 17:36
HO.X17:Z17.ENov 2017/Dec 2017 Spread-0.0071-0.0061-0.0072-0.0067+0.00050.00%15:57
HO.X17:Z18.ENov 2017/Dec 2018 Spread-0.0063-0.0063-0.0063-0.0063+0.00100.00%set 17:37
HO.X17:Z19.ENov 2017/Dec 2019 Spread-0.0393-0.0393-0.0393-0.0393+0.00100.00%set 17:37
HO.X17:Z20.ENov 2017/Dec 2020 Spread-0.0708-0.0708-0.0708-0.0708+0.00100.00%set 17:36
HO.Z17:F18.EDec 2017/Jan 2018 Spread-0.0071-0.0061-0.0073-0.00720.00000.00%14:44
HO.Z17:F19.EDec 2017/Jan 2019 Spread-0.0032-0.0032-0.0032-0.0032+0.00120.00%set 17:37
HO.Z17:F20.EDec 2017/Jan 2020 Spread-0.0352-0.0352-0.0352-0.0352+0.00120.00%set 17:37
HO.Z17:F21.EDec 2017/Jan 2021 Spread-0.0692-0.0692-0.0692-0.0692+0.00120.00%set 17:36
HO.Z17:G18.EDec 2017/Feb 2018 Spread-0.0095-0.0086-0.0095-0.0097-0.00020.00%set 17:37
HO.Z17:G19.EDec 2017/Feb 2019 Spread-0.0062-0.0062-0.0062-0.0062+0.00120.00%set 17:37
HO.Z17:G20.EDec 2017/Feb 2020 Spread-0.0372-0.0372-0.0372-0.0372+0.00120.00%set 17:36
HO.Z17:H18.EDec 2017/Mar 2018 Spread-0.003-0.002-0.003-0.002+0.0020.00%10:38
HO.Z17:H19.EDec 2017/Mar 2019 Spread-0.0042-0.0042-0.0042-0.0042+0.00120.00%set 17:37
HO.Z17:H20.EDec 2017/Mar 2020 Spread-0.0352-0.0352-0.0352-0.0352+0.00120.00%set 17:36
HO.Z17:J18.EDec 2017/Apr 2018 Spread0.01000.01000.01000.0089-0.0004-4.49%set 17:36
HO.Z17:J19.EDec 2017/Apr 2019 Spread0.00280.00280.00280.0028+0.0012+42.86%set 17:37
HO.Z17:J20.EDec 2017/Apr 2020 Spread-0.0282-0.0282-0.0282-0.0282+0.00120.00%set 17:36
HO.Z17:K18.EDec 2017/May 2018 Spread-0.0187-0.0187-0.01870.0169+0.0004+2.37%set 17:36
HO.Z17:K19.EDec 2017/May 2019 Spread0.00230.00230.00230.0023+0.0012+52.17%set 17:37
HO.Z17:K20.EDec 2017/May 2020 Spread-0.0297-0.0297-0.0297-0.0297+0.00120.00%set 17:36
HO.Z17:M18.EDec 2017/Jun 2018 Spread0.02580.02690.02500.0262+0.0056+26.67%14:54
HO.Z17:M19.EDec 2017/Jun 2019 Spread-0.0012-0.0012-0.0012-0.0012+0.00120.00%set 17:37
HO.Z17:M20.EDec 2017/Jun 2020 Spread-0.0332-0.0332-0.0332-0.0332+0.00120.00%set 17:36
HO.Z17:N18.EDec 2017/Jul 2018 Spread0.02060.02060.02060.0206+0.0012+5.83%set 17:36
HO.Z17:N19.EDec 2017/Jul 2019 Spread-0.0067-0.0067-0.0067-0.0067+0.00120.00%set 17:37
HO.Z17:N20.EDec 2017/Jul 2020 Spread-0.0387-0.0387-0.0387-0.0387+0.00120.00%set 17:36
HO.Z17:Q18.EDec 2017/Aug 2018 Spread0.01920.01920.01920.019200.00%set 17:36
HO.Z17:Q19.EDec 2017/Aug 2019 Spread-0.0132-0.0132-0.0132-0.0132+0.00120.00%set 17:37
HO.Z17:Q20.EDec 2017/Aug 2020 Spread-0.0452-0.0452-0.0452-0.0452+0.00120.00%set 17:36
HO.Z17:U18.EDec 2017/Sep 2018 Spread0.01490.01490.01490.0149+0.0012+8.05%set 17:36
HO.Z17:U19.EDec 2017/Sep 2019 Spread-0.0197-0.0197-0.0197-0.0197+0.00120.00%set 17:37
HO.Z17:U20.EDec 2017/Sep 2020 Spread-0.0517-0.0517-0.0517-0.0517+0.00120.00%set 17:36
HO.Z17:V18.EDec 2017/Oct 2018 Spread0.00960.00960.00960.0096+0.0012+12.50%set 17:36
HO.Z17:V19.EDec 2017/Oct 2019 Spread-0.0247-0.0247-0.0247-0.0247+0.00120.00%set 17:37
HO.Z17:V20.EDec 2017/Oct 2020 Spread-0.0567-0.0567-0.0567-0.0567+0.00120.00%set 17:36
HO.Z17:X18.EDec 2017/Nov 2018 Spread-0.0662-0.0662-0.06620.0049+0.0012+24.49%set 17:37
HO.Z17:X19.EDec 2017/Nov 2019 Spread-0.0287-0.0287-0.0287-0.0287+0.00120.00%set 17:37
HO.Z17:X20.EDec 2017/Nov 2020 Spread-0.0602-0.0602-0.0602-0.0602+0.00120.00%set 17:36
HO.Z17:Z18.EDec 2017/Dec 2018 Spread0.00890.01720.00890.0134+0.0121+930.77%12:13
HO.Z17:Z19.EDec 2017/Dec 2019 Spread-0.0317-0.0317-0.0317-0.0317+0.00120.00%set 17:37
HO.Z17:Z20.EDec 2017/Dec 2020 Spread-0.0632-0.0632-0.0632-0.0632+0.00120.00%set 17:36
HO.F18:F19.EJan 2018/Jan 2019 Spread0.00440.00440.00440.0044+0.0013+29.55%set 17:37
HO.F18:F20.EJan 2018/Jan 2020 Spread-0.0276-0.0276-0.0276-0.0276+0.00130.00%set 17:37
HO.F18:F21.EJan 2018/Jan 2021 Spread-0.0616-0.0616-0.0616-0.0616+0.00130.00%set 17:36
HO.F18:G18.EJan 2018/Feb 2018 Spread-0.0018-0.0010-0.0018-0.0017+0.00040.00%14:28
HO.F18:G19.EJan 2018/Feb 2019 Spread0.00140.00140.00140.0014+0.0013+92.86%set 17:37
HO.F18:G20.EJan 2018/Feb 2020 Spread-0.0296-0.0296-0.0296-0.0296+0.00130.00%set 17:36
HO.F18:H18.EJan 2018/Mar 2018 Spread0.00250.00250.00210.0031-0.0001-3.23%set 17:37
HO.F18:H19.EJan 2018/Mar 2019 Spread0.00340.00340.00340.0034+0.0013+38.24%set 17:37
HO.F18:H20.EJan 2018/Mar 2020 Spread-0.0276-0.0276-0.0276-0.0276+0.00130.00%set 17:36
HO.F18:J18.EJan 2018/Apr 2018 Spread0.01650.01650.01650.0165-0.0003-1.82%set 17:37
HO.F18:J19.EJan 2018/Apr 2019 Spread0.01040.01040.01040.0104+0.0013+12.50%set 17:37
HO.F18:J20.EJan 2018/Apr 2020 Spread-0.0206-0.0206-0.0206-0.0206+0.00130.00%set 17:36
HO.F18:K18.EJan 2018/May 2018 Spread-0.0067-0.0067-0.00670.0245+0.0005+2.04%set 17:37
HO.F18:K19.EJan 2018/May 2019 Spread0.00990.00990.00990.0099+0.0013+13.13%set 17:37
HO.F18:K20.EJan 2018/May 2020 Spread-0.0221-0.0221-0.0221-0.0221+0.00130.00%set 17:36
HO.F18:M18.EJan 2018/Jun 2018 Spread0.02820.02820.02820.0282+0.0010+3.55%set 17:37
HO.F18:M19.EJan 2018/Jun 2019 Spread0.00640.00640.00640.0064+0.0013+20.31%set 17:37
HO.F18:M20.EJan 2018/Jun 2020 Spread-0.0256-0.0256-0.0256-0.0256+0.00130.00%set 17:36
HO.F18:N18.EJan 2018/Jul 2018 Spread0.02820.02820.02820.0282+0.0013+4.61%set 17:37
HO.F18:N19.EJan 2018/Jul 2019 Spread0.00090.00090.00090.0009+0.0013+144.44%set 17:37
HO.F18:N20.EJan 2018/Jul 2020 Spread-0.0311-0.0311-0.0311-0.0311+0.00130.00%set 17:36
HO.F18:Q18.EJan 2018/Aug 2018 Spread0.02680.02680.02680.0268+0.0013+4.85%set 17:37
HO.F18:Q19.EJan 2018/Aug 2019 Spread-0.0056-0.0056-0.0056-0.0056+0.00130.00%set 17:37
HO.F18:Q20.EJan 2018/Aug 2020 Spread-0.0376-0.0376-0.0376-0.0376+0.00130.00%set 17:36
HO.F18:U18.EJan 2018/Sep 2018 Spread0.02250.02250.02250.0225+0.0013+5.78%set 17:37
HO.F18:U19.EJan 2018/Sep 2019 Spread-0.0121-0.0121-0.0121-0.0121+0.00130.00%set 17:37
HO.F18:U20.EJan 2018/Sep 2020 Spread-0.0441-0.0441-0.0441-0.0441+0.00130.00%set 17:36
HO.F18:V18.EJan 2018/Oct 2018 Spread0.01720.01720.01720.0172+0.0013+7.56%set 17:37
HO.F18:V19.EJan 2018/Oct 2019 Spread-0.0171-0.0171-0.0171-0.0171+0.00130.00%set 17:37
HO.F18:V20.EJan 2018/Oct 2020 Spread-0.0491-0.0491-0.0491-0.0491+0.00130.00%set 17:36
HO.F18:X18.EJan 2018/Nov 2018 Spread0.01250.01250.01250.0125+0.0013+10.40%set 17:37
HO.F18:X19.EJan 2018/Nov 2019 Spread-0.0211-0.0211-0.0211-0.0211+0.00130.00%set 17:37
HO.F18:X20.EJan 2018/Nov 2020 Spread-0.0526-0.0526-0.0526-0.0526+0.00130.00%set 17:36
HO.F18:Z18.EJan 2018/Dec 2018 Spread0.00890.00890.00890.0089+0.0013+14.61%set 17:37
HO.F18:Z19.EJan 2018/Dec 2019 Spread-0.0241-0.0241-0.0241-0.0241+0.00130.00%set 17:37
HO.F18:Z20.EJan 2018/Dec 2020 Spread-0.0556-0.0556-0.0556-0.0556+0.00130.00%set 17:36
HO.G18:F19.EFeb 2018/Jan 2019 Spread0.00650.00650.00650.0065+0.0014+21.54%set 17:37
HO.G18:F20.EFeb 2018/Jan 2020 Spread-0.0255-0.0255-0.0255-0.0255+0.00140.00%set 17:37
HO.G18:F21.EFeb 2018/Jan 2021 Spread-0.0595-0.0595-0.0595-0.0595+0.00140.00%set 17:36
HO.G18:G19.EFeb 2018/Feb 2019 Spread0.00350.00350.00350.0035+0.0014+40.00%set 17:37
HO.G18:G20.EFeb 2018/Feb 2020 Spread-0.0275-0.0275-0.0275-0.0275+0.00140.00%set 17:36
HO.G18:H18.EFeb 2018/Mar 2018 Spread0.00540.00640.00540.0064+0.0012+23.53%11:23
HO.G18:H19.EFeb 2018/Mar 2019 Spread0.00550.00550.00550.0055+0.0014+25.45%set 17:37
HO.G18:H20.EFeb 2018/Mar 2020 Spread-0.0255-0.0255-0.0255-0.0255+0.00140.00%set 17:36
HO.G18:J18.EFeb 2018/Apr 2018 Spread0.00600.00600.00600.0186-0.0002-1.08%set 17:37
HO.G18:J19.EFeb 2018/Apr 2019 Spread0.01250.01250.01250.0125+0.0014+11.20%set 17:37
HO.G18:J20.EFeb 2018/Apr 2020 Spread-0.0185-0.0185-0.0185-0.0185+0.00140.00%set 17:36
HO.G18:K18.EFeb 2018/May 2018 Spread0.02660.02660.02660.0266+0.0006+2.26%set 17:37
HO.G18:K19.EFeb 2018/May 2019 Spread0.01200.01200.01200.0120+0.0014+11.67%set 17:37
HO.G18:K20.EFeb 2018/May 2020 Spread-0.0200-0.0200-0.0200-0.0200+0.00140.00%set 17:36
HO.G18:M18.EFeb 2018/Jun 2018 Spread0.00300.00300.00300.0303+0.0011+3.63%set 17:37
HO.G18:M19.EFeb 2018/Jun 2019 Spread0.00850.00850.00850.0085+0.0014+16.47%set 17:37
HO.G18:M20.EFeb 2018/Jun 2020 Spread-0.0235-0.0235-0.0235-0.0235+0.00140.00%set 17:36
HO.G18:N18.EFeb 2018/Jul 2018 Spread0.03030.03030.03030.0303+0.0014+4.62%set 17:37
HO.G18:N19.EFeb 2018/Jul 2019 Spread0.00300.00300.00300.0030+0.0014+46.67%set 17:37
HO.G18:N20.EFeb 2018/Jul 2020 Spread-0.0290-0.0290-0.0290-0.0290+0.00140.00%set 17:36
HO.G18:Q18.EFeb 2018/Aug 2018 Spread0.02890.02890.02890.0289+0.0014+4.84%set 17:37
HO.G18:Q19.EFeb 2018/Aug 2019 Spread-0.0035-0.0035-0.0035-0.0035+0.00140.00%set 17:37
HO.G18:Q20.EFeb 2018/Aug 2020 Spread-0.0355-0.0355-0.0355-0.0355+0.00140.00%set 17:36
HO.G18:U18.EFeb 2018/Sep 2018 Spread0.02460.02460.02460.0246+0.0014+5.69%set 17:37
HO.G18:U19.EFeb 2018/Sep 2019 Spread-0.0100-0.0100-0.0100-0.0100+0.00140.00%set 17:37
HO.G18:U20.EFeb 2018/Sep 2020 Spread-0.0420-0.0420-0.0420-0.0420+0.00140.00%set 17:36
HO.G18:V18.EFeb 2018/Oct 2018 Spread0.01930.01930.01930.0193+0.0014+7.25%set 17:37
HO.G18:V19.EFeb 2018/Oct 2019 Spread-0.0150-0.0150-0.0150-0.0150+0.00140.00%set 17:37
HO.G18:V20.EFeb 2018/Oct 2020 Spread-0.0470-0.0470-0.0470-0.0470+0.00140.00%set 17:36
HO.G18:X18.EFeb 2018/Nov 2018 Spread0.01460.01460.01460.0146+0.0014+9.59%set 17:37
HO.G18:X19.EFeb 2018/Nov 2019 Spread-0.0190-0.0190-0.0190-0.0190+0.00140.00%set 17:37
HO.G18:X20.EFeb 2018/Nov 2020 Spread-0.0505-0.0505-0.0505-0.0505+0.00140.00%set 17:36
HO.G18:Z18.EFeb 2018/Dec 2018 Spread0.01100.01100.01100.0110+0.0014+12.73%set 17:37
HO.G18:Z19.EFeb 2018/Dec 2019 Spread-0.0220-0.0220-0.0220-0.0220+0.00140.00%set 17:37
HO.G18:Z20.EFeb 2018/Dec 2020 Spread-0.0535-0.0535-0.0535-0.0535+0.00140.00%set 17:36
HO.H18:F19.EMar 2018/Jan 2019 Spread0.00130.00130.00130.0013+0.0014+107.69%set 17:37
HO.H18:F20.EMar 2018/Jan 2020 Spread-0.0307-0.0307-0.0307-0.0307+0.00140.00%set 17:37
HO.H18:F21.EMar 2018/Jan 2021 Spread-0.0647-0.0647-0.0647-0.0647+0.00140.00%set 17:36
HO.H18:G19.EMar 2018/Feb 2019 Spread-0.0017-0.0017-0.0017-0.0017+0.00140.00%set 17:37
HO.H18:G20.EMar 2018/Feb 2020 Spread-0.0327-0.0327-0.0327-0.0327+0.00140.00%set 17:36
HO.H18:H19.EMar 2018/Mar 2019 Spread0.00030.00030.00030.0003+0.0014+466.67%set 17:37
HO.H18:H20.EMar 2018/Mar 2020 Spread-0.0307-0.0307-0.0307-0.0307+0.00140.00%set 17:36
HO.H18:J18.EMar 2018/Apr 2018 Spread0.01380.01450.01380.0144+0.0010+7.46%14:28
HO.H18:J19.EMar 2018/Apr 2019 Spread0.00730.00730.00730.0073+0.0014+19.18%set 17:37
HO.H18:J20.EMar 2018/Apr 2020 Spread-0.0237-0.0237-0.0237-0.0237+0.00140.00%set 17:36
HO.H18:K18.EMar 2018/May 2018 Spread0.02140.02140.02140.0214+0.0006+2.80%set 17:37
HO.H18:K19.EMar 2018/May 2019 Spread0.00680.00680.00680.0068+0.0014+20.59%set 17:37
HO.H18:K20.EMar 2018/May 2020 Spread-0.0252-0.0252-0.0252-0.0252+0.00140.00%set 17:36
HO.H18:M18.EMar 2018/Jun 2018 Spread0.02510.02510.02510.0251+0.0011+4.38%set 17:37
HO.H18:M19.EMar 2018/Jun 2019 Spread0.00330.00330.00330.0033+0.0014+42.42%set 17:37
HO.H18:M20.EMar 2018/Jun 2020 Spread-0.0287-0.0287-0.0287-0.0287+0.00140.00%set 17:36
HO.H18:N18.EMar 2018/Jul 2018 Spread0.02510.02510.02510.0251+0.0014+5.58%set 17:37
HO.H18:N19.EMar 2018/Jul 2019 Spread-0.0022-0.0022-0.0022-0.0022+0.00140.00%set 17:37
HO.H18:N20.EMar 2018/Jul 2020 Spread-0.0342-0.0342-0.0342-0.0342+0.00140.00%set 17:36
HO.H18:Q18.EMar 2018/Aug 2018 Spread0.02370.02370.02370.0237+0.0014+5.91%set 17:37
HO.H18:Q19.EMar 2018/Aug 2019 Spread-0.0087-0.0087-0.0087-0.0087+0.00140.00%set 17:37
HO.H18:Q20.EMar 2018/Aug 2020 Spread-0.0407-0.0407-0.0407-0.0407+0.00140.00%set 17:36
HO.H18:U18.EMar 2018/Sep 2018 Spread0.01940.01940.01940.0194+0.0014+7.22%set 17:37
HO.H18:U19.EMar 2018/Sep 2019 Spread-0.0152-0.0152-0.0152-0.0152+0.00140.00%set 17:37
HO.H18:U20.EMar 2018/Sep 2020 Spread-0.0472-0.0472-0.0472-0.0472+0.00140.00%set 17:36
HO.H18:V18.EMar 2018/Oct 2018 Spread0.01410.01410.01410.0141+0.0014+9.93%set 17:37
HO.H18:V19.EMar 2018/Oct 2019 Spread-0.0202-0.0202-0.0202-0.0202+0.00140.00%set 17:37
HO.H18:V20.EMar 2018/Oct 2020 Spread-0.0522-0.0522-0.0522-0.0522+0.00140.00%set 17:36
HO.H18:X18.EMar 2018/Nov 2018 Spread0.00940.00940.00940.0094+0.0014+14.89%set 17:37
HO.H18:X19.EMar 2018/Nov 2019 Spread-0.0242-0.0242-0.0242-0.0242+0.00140.00%set 17:37
HO.H18:X20.EMar 2018/Nov 2020 Spread-0.0557-0.0557-0.0557-0.0557+0.00140.00%set 17:36
HO.H18:Z18.EMar 2018/Dec 2018 Spread0.00580.00580.00580.0058+0.0014+24.14%set 17:37
HO.H18:Z19.EMar 2018/Dec 2019 Spread-0.0272-0.0272-0.0272-0.0272+0.00140.00%set 17:37
HO.H18:Z20.EMar 2018/Dec 2020 Spread-0.0587-0.0587-0.0587-0.0587+0.00140.00%set 17:36
HO.J18:F19.EApr 2018/Jan 2019 Spread-0.0121-0.0121-0.0121-0.0121+0.00160.00%set 17:37
HO.J18:F20.EApr 2018/Jan 2020 Spread-0.0441-0.0441-0.0441-0.0441+0.00160.00%set 17:37
HO.J18:F21.EApr 2018/Jan 2021 Spread-0.0781-0.0781-0.0781-0.0781+0.00160.00%set 17:36
HO.J18:G19.EApr 2018/Feb 2019 Spread-0.0151-0.0151-0.0151-0.0151+0.00160.00%set 17:37
HO.J18:G20.EApr 2018/Feb 2020 Spread-0.0461-0.0461-0.0461-0.0461+0.00160.00%set 17:36
HO.J18:H19.EApr 2018/Mar 2019 Spread-0.0131-0.0131-0.0131-0.0131+0.00160.00%set 17:37
HO.J18:H20.EApr 2018/Mar 2020 Spread-0.0441-0.0441-0.0441-0.0441+0.00160.00%set 17:36
HO.J18:J19.EApr 2018/Apr 2019 Spread-0.0061-0.0061-0.0061-0.0061+0.00160.00%set 17:37
HO.J18:J20.EApr 2018/Apr 2020 Spread-0.0371-0.0371-0.0371-0.0371+0.00160.00%set 17:36
HO.J18:K18.EApr 2018/May 2018 Spread0.00920.01010.00900.0101+0.0021+26.25%11:23
HO.J18:K19.EApr 2018/May 2019 Spread-0.0066-0.0066-0.0066-0.0066+0.00160.00%set 17:37
HO.J18:K20.EApr 2018/May 2020 Spread-0.0386-0.0386-0.0386-0.0386+0.00160.00%set 17:36
HO.J18:M18.EApr 2018/Jun 2018 Spread0.01170.01170.01170.0117+0.0013+11.11%set 17:37
HO.J18:M19.EApr 2018/Jun 2019 Spread-0.0101-0.0101-0.0101-0.0101+0.00160.00%set 17:37
HO.J18:M20.EApr 2018/Jun 2020 Spread-0.0421-0.0421-0.0421-0.0421+0.00160.00%set 17:36
HO.J18:N18.EApr 2018/Jul 2018 Spread0.01170.01170.01170.0117+0.0016+13.68%set 17:37
HO.J18:N19.EApr 2018/Jul 2019 Spread-0.0156-0.0156-0.0156-0.0156+0.00160.00%set 17:37
HO.J18:N20.EApr 2018/Jul 2020 Spread-0.0476-0.0476-0.0476-0.0476+0.00160.00%set 17:36
HO.J18:Q18.EApr 2018/Aug 2018 Spread0.01030.01030.01030.0103+0.0016+15.53%set 17:37
HO.J18:Q19.EApr 2018/Aug 2019 Spread-0.0221-0.0221-0.0221-0.0221+0.00160.00%set 17:37
HO.J18:Q20.EApr 2018/Aug 2020 Spread-0.0541-0.0541-0.0541-0.0541+0.00160.00%set 17:36
HO.J18:U18.EApr 2018/Sep 2018 Spread0.00600.00600.00600.0060+0.0016+26.67%set 17:37
HO.J18:U19.EApr 2018/Sep 2019 Spread-0.0286-0.0286-0.0286-0.0286+0.00160.00%set 17:37
HO.J18:U20.EApr 2018/Sep 2020 Spread-0.0606-0.0606-0.0606-0.0606+0.00160.00%set 17:36
HO.J18:V18.EApr 2018/Oct 2018 Spread0.00070.00070.00070.0007+0.0016+228.57%set 17:37
HO.J18:V19.EApr 2018/Oct 2019 Spread-0.0336-0.0336-0.0336-0.0336+0.00160.00%set 17:37
HO.J18:V20.EApr 2018/Oct 2020 Spread-0.0656-0.0656-0.0656-0.0656+0.00160.00%set 17:36
HO.J18:X18.EApr 2018/Nov 2018 Spread-0.0040-0.0040-0.0040-0.0040+0.00160.00%set 17:37
HO.J18:X19.EApr 2018/Nov 2019 Spread-0.0376-0.0376-0.0376-0.0376+0.00160.00%set 17:37
HO.J18:X20.EApr 2018/Nov 2020 Spread-0.0691-0.0691-0.0691-0.0691+0.00160.00%set 17:36
HO.J18:Z18.EApr 2018/Dec 2018 Spread-0.0076-0.0076-0.0076-0.0076+0.00160.00%set 17:37
HO.J18:Z19.EApr 2018/Dec 2019 Spread-0.0406-0.0406-0.0406-0.0406+0.00160.00%set 17:37
HO.J18:Z20.EApr 2018/Dec 2020 Spread-0.0721-0.0721-0.0721-0.0721+0.00160.00%set 17:36
HO.K18:F19.EMay 2018/Jan 2019 Spread-0.0201-0.0201-0.0201-0.0201+0.00080.00%set 17:37
HO.K18:F20.EMay 2018/Jan 2020 Spread-0.0521-0.0521-0.0521-0.0521+0.00080.00%set 17:37
HO.K18:F21.EMay 2018/Jan 2021 Spread-0.0861-0.0861-0.0861-0.0861+0.00080.00%set 17:36
HO.K18:G19.EMay 2018/Feb 2019 Spread-0.0231-0.0231-0.0231-0.0231+0.00080.00%set 17:37
HO.K18:G20.EMay 2018/Feb 2020 Spread-0.0541-0.0541-0.0541-0.0541+0.00080.00%set 17:36
HO.K18:H19.EMay 2018/Mar 2019 Spread-0.0211-0.0211-0.0211-0.0211+0.00080.00%set 17:37
HO.K18:H20.EMay 2018/Mar 2020 Spread-0.0521-0.0521-0.0521-0.0521+0.00080.00%set 17:36
HO.K18:J19.EMay 2018/Apr 2019 Spread-0.0141-0.0141-0.0141-0.0141+0.00080.00%set 17:37
HO.K18:J20.EMay 2018/Apr 2020 Spread-0.0451-0.0451-0.0451-0.0451+0.00080.00%set 17:36
HO.K18:K19.EMay 2018/May 2019 Spread-0.0146-0.0146-0.0146-0.0146+0.00080.00%set 17:37
HO.K18:K20.EMay 2018/May 2020 Spread-0.0466-0.0466-0.0466-0.0466+0.00080.00%set 17:36
HO.K18:M18.EMay 2018/Jun 2018 Spread0.00340.00340.00340.0037+0.0005+13.51%set 17:37
HO.K18:M19.EMay 2018/Jun 2019 Spread-0.0181-0.0181-0.0181-0.0181+0.00080.00%set 17:37
HO.K18:M20.EMay 2018/Jun 2020 Spread-0.0501-0.0501-0.0501-0.0501+0.00080.00%set 17:36
HO.K18:N18.EMay 2018/Jul 2018 Spread0.00370.00370.00370.0037+0.0008+21.62%set 17:37
HO.K18:N19.EMay 2018/Jul 2019 Spread-0.0236-0.0236-0.0236-0.0236+0.00080.00%set 17:37
HO.K18:N20.EMay 2018/Jul 2020 Spread-0.0556-0.0556-0.0556-0.0556+0.00080.00%set 17:36
HO.K18:Q18.EMay 2018/Aug 2018 Spread0.00230.00230.00230.0023+0.0008+34.78%set 17:37
HO.K18:Q19.EMay 2018/Aug 2019 Spread-0.0301-0.0301-0.0301-0.0301+0.00080.00%set 17:37
HO.K18:Q20.EMay 2018/Aug 2020 Spread-0.0621-0.0621-0.0621-0.0621+0.00080.00%set 17:36
HO.K18:U18.EMay 2018/Sep 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00080.00%set 17:37
HO.K18:U19.EMay 2018/Sep 2019 Spread-0.0366-0.0366-0.0366-0.0366+0.00080.00%set 17:37
HO.K18:U20.EMay 2018/Sep 2020 Spread-0.0686-0.0686-0.0686-0.0686+0.00080.00%set 17:36
HO.K18:V18.EMay 2018/Oct 2018 Spread-0.0073-0.0073-0.0073-0.0073+0.00080.00%set 17:37
HO.K18:V19.EMay 2018/Oct 2019 Spread-0.0416-0.0416-0.0416-0.0416+0.00080.00%set 17:37
HO.K18:V20.EMay 2018/Oct 2020 Spread-0.0736-0.0736-0.0736-0.0736+0.00080.00%set 17:36
HO.K18:X18.EMay 2018/Nov 2018 Spread-0.0120-0.0120-0.0120-0.0120+0.00080.00%set 17:37
HO.K18:X19.EMay 2018/Nov 2019 Spread-0.0456-0.0456-0.0456-0.0456+0.00080.00%set 17:37
HO.K18:X20.EMay 2018/Nov 2020 Spread-0.0771-0.0771-0.0771-0.0771+0.00080.00%set 17:36
HO.K18:Z18.EMay 2018/Dec 2018 Spread-0.0156-0.0156-0.0156-0.0156+0.00080.00%set 17:37
HO.K18:Z19.EMay 2018/Dec 2019 Spread-0.0486-0.0486-0.0486-0.0486+0.00080.00%set 17:37
HO.K18:Z20.EMay 2018/Dec 2020 Spread-0.0801-0.0801-0.0801-0.0801+0.00080.00%set 17:36
HO.M18:F19.EJun 2018/Jan 2019 Spread-0.0238-0.0238-0.0238-0.0238+0.00030.00%set 17:37
HO.M18:F20.EJun 2018/Jan 2020 Spread-0.0558-0.0558-0.0558-0.0558+0.00030.00%set 17:37
HO.M18:F21.EJun 2018/Jan 2021 Spread-0.0898-0.0898-0.0898-0.0898+0.00030.00%set 17:36
HO.M18:G19.EJun 2018/Feb 2019 Spread-0.0268-0.0268-0.0268-0.0268+0.00030.00%set 17:37
HO.M18:G20.EJun 2018/Feb 2020 Spread-0.0578-0.0578-0.0578-0.0578+0.00030.00%set 17:36
HO.M18:H19.EJun 2018/Mar 2019 Spread-0.0248-0.0248-0.0248-0.0248+0.00030.00%set 17:37
HO.M18:H20.EJun 2018/Mar 2020 Spread-0.0558-0.0558-0.0558-0.0558+0.00030.00%set 17:36
HO.M18:J19.EJun 2018/Apr 2019 Spread-0.0178-0.0178-0.0178-0.0178+0.00030.00%set 17:37
HO.M18:J20.EJun 2018/Apr 2020 Spread-0.0488-0.0488-0.0488-0.0488+0.00030.00%set 17:36
HO.M18:K19.EJun 2018/May 2019 Spread-0.0183-0.0183-0.0183-0.0183+0.00030.00%set 17:37
HO.M18:K20.EJun 2018/May 2020 Spread-0.0503-0.0503-0.0503-0.0503+0.00030.00%set 17:36
HO.M18:M19.EJun 2018/Jun 2019 Spread-0.0218-0.0218-0.0218-0.0218+0.00030.00%set 17:37
HO.M18:M20.EJun 2018/Jun 2020 Spread-0.0538-0.0538-0.0538-0.0538+0.00030.00%set 17:36
HO.M18:N19.EJun 2018/Jul 2019 Spread-0.0273-0.0273-0.0273-0.0273+0.00030.00%set 17:37
HO.M18:N20.EJun 2018/Jul 2020 Spread-0.0593-0.0593-0.0593-0.0593+0.00030.00%set 17:36
HO.M18:Q18.EJun 2018/Aug 2018 Spread-0.0014-0.0014-0.0014-0.0014+0.00030.00%set 17:37
HO.M18:Q19.EJun 2018/Aug 2019 Spread-0.0338-0.0338-0.0338-0.0338+0.00030.00%set 17:37
HO.M18:Q20.EJun 2018/Aug 2020 Spread-0.0658-0.0658-0.0658-0.0658+0.00030.00%set 17:36
HO.M18:U18.EJun 2018/Sep 2018 Spread-0.0090-0.0090-0.0090-0.0057+0.00030.00%set 17:37
HO.M18:U19.EJun 2018/Sep 2019 Spread-0.0403-0.0403-0.0403-0.0403+0.00030.00%set 17:37
HO.M18:U20.EJun 2018/Sep 2020 Spread-0.0723-0.0723-0.0723-0.0723+0.00030.00%set 17:36
HO.M18:V18.EJun 2018/Oct 2018 Spread-0.0165-0.0165-0.0165-0.011000.00%set 17:37
HO.M18:V19.EJun 2018/Oct 2019 Spread-0.0453-0.0453-0.0453-0.0453+0.00030.00%set 17:37
HO.M18:V20.EJun 2018/Oct 2020 Spread-0.0773-0.0773-0.0773-0.0773+0.00030.00%set 17:36
HO.M18:X18.EJun 2018/Nov 2018 Spread-0.0110-0.0110-0.0110-0.0110+0.00470.00%11:23
HO.M18:X19.EJun 2018/Nov 2019 Spread-0.0493-0.0493-0.0493-0.0493+0.00030.00%set 17:37
HO.M18:X20.EJun 2018/Nov 2020 Spread-0.0808-0.0808-0.0808-0.0808+0.00030.00%set 17:36
HO.M18:Z18.EJun 2018/Dec 2018 Spread-0.0192-0.0192-0.0192-0.0193+0.00030.00%set 17:37
HO.M18:Z19.EJun 2018/Dec 2019 Spread-0.0523-0.0523-0.0523-0.0523+0.00030.00%set 17:37
HO.M18:Z20.EJun 2018/Dec 2020 Spread-0.0838-0.0838-0.0838-0.0838+0.00030.00%set 17:36
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.0238-0.0238-0.0238-0.02380.00000.00%set 17:37
HO.N18:F20.EJul 2018/Jan 2020 Spread-0.0558-0.0558-0.0558-0.05580.00000.00%set 17:37
HO.N18:F21.EJul 2018/Jan 2021 Spread-0.0898-0.0898-0.0898-0.08980.00000.00%set 17:36
HO.N18:G19.EJul 2018/Feb 2019 Spread-0.0268-0.0268-0.0268-0.02680.00000.00%set 17:37
HO.N18:G20.EJul 2018/Feb 2020 Spread-0.0578-0.0578-0.0578-0.05780.00000.00%set 17:36
HO.N18:H19.EJul 2018/Mar 2019 Spread-0.0248-0.0248-0.0248-0.02480.00000.00%set 17:37
HO.N18:H20.EJul 2018/Mar 2020 Spread-0.0558-0.0558-0.0558-0.05580.00000.00%set 17:36
HO.N18:J19.EJul 2018/Apr 2019 Spread-0.0178-0.0178-0.0178-0.01780.00000.00%set 17:37
HO.N18:J20.EJul 2018/Apr 2020 Spread-0.0488-0.0488-0.0488-0.04880.00000.00%set 17:36
HO.N18:K19.EJul 2018/May 2019 Spread-0.0183-0.0183-0.0183-0.01830.00000.00%set 17:37
HO.N18:K20.EJul 2018/May 2020 Spread-0.0503-0.0503-0.0503-0.05030.00000.00%set 17:36
HO.N18:M19.EJul 2018/Jun 2019 Spread-0.0218-0.0218-0.0218-0.02180.00000.00%set 17:37
HO.N18:M20.EJul 2018/Jun 2020 Spread-0.0538-0.0538-0.0538-0.05380.00000.00%set 17:36
HO.N18:N19.EJul 2018/Jul 2019 Spread-0.0273-0.0273-0.0273-0.02730.00000.00%set 17:37
HO.N18:N20.EJul 2018/Jul 2020 Spread-0.0593-0.0593-0.0593-0.05930.00000.00%set 17:36
HO.N18:Q18.EJul 2018/Aug 2018 Spread-0.0018-0.0018-0.0018-0.00140.00000.00%set 17:37
HO.N18:Q19.EJul 2018/Aug 2019 Spread-0.0338-0.0338-0.0338-0.03380.00000.00%set 17:37
HO.N18:Q20.EJul 2018/Aug 2020 Spread-0.0658-0.0658-0.0658-0.06580.00000.00%set 17:36
HO.N18:U18.EJul 2018/Sep 2018 Spread-0.0057-0.0057-0.0057-0.00570.00000.00%set 17:37
HO.N18:U19.EJul 2018/Sep 2019 Spread-0.0403-0.0403-0.0403-0.04030.00000.00%set 17:37
HO.N18:U20.EJul 2018/Sep 2020 Spread-0.0723-0.0723-0.0723-0.07230.00000.00%set 17:36
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:37
HO.N18:V19.EJul 2018/Oct 2019 Spread-0.0453-0.0453-0.0453-0.04530.00000.00%set 17:37
HO.N18:V20.EJul 2018/Oct 2020 Spread-0.0773-0.0773-0.0773-0.07730.00000.00%set 17:36
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.0157-0.0157-0.0157-0.01570.00000.00%set 17:37
HO.N18:X19.EJul 2018/Nov 2019 Spread-0.0493-0.0493-0.0493-0.04930.00000.00%set 17:37
HO.N18:X20.EJul 2018/Nov 2020 Spread-0.0808-0.0808-0.0808-0.08080.00000.00%set 17:36
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.0193-0.0193-0.0193-0.01930.00000.00%set 17:37
HO.N18:Z19.EJul 2018/Dec 2019 Spread-0.0523-0.0523-0.0523-0.05230.00000.00%set 17:37
HO.N18:Z20.EJul 2018/Dec 2020 Spread-0.0838-0.0838-0.0838-0.08380.00000.00%set 17:36
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.0224-0.0224-0.0224-0.02240.00000.00%set 17:37
HO.Q18:F20.EAug 2018/Jan 2020 Spread-0.0544-0.0544-0.0544-0.05440.00000.00%set 17:37
HO.Q18:F21.EAug 2018/Jan 2021 Spread-0.0884-0.0884-0.0884-0.08840.00000.00%set 17:36
HO.Q18:G19.EAug 2018/Feb 2019 Spread-0.0254-0.0254-0.0254-0.02540.00000.00%set 17:37
HO.Q18:G20.EAug 2018/Feb 2020 Spread-0.0564-0.0564-0.0564-0.05640.00000.00%set 17:36
HO.Q18:H19.EAug 2018/Mar 2019 Spread-0.0234-0.0234-0.0234-0.02340.00000.00%set 17:37
HO.Q18:H20.EAug 2018/Mar 2020 Spread-0.0544-0.0544-0.0544-0.05440.00000.00%set 17:36
HO.Q18:J19.EAug 2018/Apr 2019 Spread-0.0164-0.0164-0.0164-0.01640.00000.00%set 17:37
HO.Q18:J20.EAug 2018/Apr 2020 Spread-0.0474-0.0474-0.0474-0.04740.00000.00%set 17:36
HO.Q18:K19.EAug 2018/May 2019 Spread-0.0169-0.0169-0.0169-0.01690.00000.00%set 17:37
HO.Q18:K20.EAug 2018/May 2020 Spread-0.0489-0.0489-0.0489-0.04890.00000.00%set 17:36
HO.Q18:M19.EAug 2018/Jun 2019 Spread-0.0204-0.0204-0.0204-0.02040.00000.00%set 17:37
HO.Q18:M20.EAug 2018/Jun 2020 Spread-0.0524-0.0524-0.0524-0.05240.00000.00%set 17:36
HO.Q18:N19.EAug 2018/Jul 2019 Spread-0.0259-0.0259-0.0259-0.02590.00000.00%set 17:37
HO.Q18:N20.EAug 2018/Jul 2020 Spread-0.0579-0.0579-0.0579-0.05790.00000.00%set 17:36
HO.Q18:Q19.EAug 2018/Aug 2019 Spread-0.0324-0.0324-0.0324-0.03240.00000.00%set 17:37
HO.Q18:Q20.EAug 2018/Aug 2020 Spread-0.0644-0.0644-0.0644-0.06440.00000.00%set 17:36
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.0055-0.0055-0.0055-0.00430.00000.00%set 17:37
HO.Q18:U19.EAug 2018/Sep 2019 Spread-0.0389-0.0389-0.0389-0.03890.00000.00%set 17:37
HO.Q18:U20.EAug 2018/Sep 2020 Spread-0.0709-0.0709-0.0709-0.07090.00000.00%set 17:36
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.0096-0.0096-0.0096-0.00960.00000.00%set 17:37
HO.Q18:V19.EAug 2018/Oct 2019 Spread-0.0439-0.0439-0.0439-0.04390.00000.00%set 17:37
HO.Q18:V20.EAug 2018/Oct 2020 Spread-0.0759-0.0759-0.0759-0.07590.00000.00%set 17:36
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.0143-0.0143-0.0143-0.01430.00000.00%set 17:37
HO.Q18:X19.EAug 2018/Nov 2019 Spread-0.0479-0.0479-0.0479-0.04790.00000.00%set 17:37
HO.Q18:X20.EAug 2018/Nov 2020 Spread-0.0794-0.0794-0.0794-0.07940.00000.00%set 17:36
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.0179-0.0179-0.0179-0.01790.00000.00%set 17:37
HO.Q18:Z19.EAug 2018/Dec 2019 Spread-0.0509-0.0509-0.0509-0.05090.00000.00%set 17:37
HO.Q18:Z20.EAug 2018/Dec 2020 Spread-0.0824-0.0824-0.0824-0.08240.00000.00%set 17:36
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.0181-0.0181-0.0181-0.01810.00000.00%set 17:36
HO.U18:F20.ESep 2018/Jan 2020 Spread-0.0501-0.0501-0.0501-0.05010.00000.00%set 17:37
HO.U18:F21.ESep 2018/Jan 2021 Spread-0.0841-0.0841-0.0841-0.08410.00000.00%set 17:36
HO.U18:G19.ESep 2018/Feb 2019 Spread-0.0211-0.0211-0.0211-0.02110.00000.00%set 17:37
HO.U18:G20.ESep 2018/Feb 2020 Spread-0.0521-0.0521-0.0521-0.05210.00000.00%set 17:36
HO.U18:H19.ESep 2018/Mar 2019 Spread-0.0191-0.0191-0.0191-0.01910.00000.00%set 17:37
HO.U18:H20.ESep 2018/Mar 2020 Spread-0.0501-0.0501-0.0501-0.05010.00000.00%set 17:36
HO.U18:J19.ESep 2018/Apr 2019 Spread-0.0121-0.0121-0.0121-0.01210.00000.00%set 17:37
HO.U18:J20.ESep 2018/Apr 2020 Spread-0.0431-0.0431-0.0431-0.04310.00000.00%set 17:36
HO.U18:K19.ESep 2018/May 2019 Spread-0.0126-0.0126-0.0126-0.01260.00000.00%set 17:37
HO.U18:K20.ESep 2018/May 2020 Spread-0.0446-0.0446-0.0446-0.04460.00000.00%set 17:36
HO.U18:M19.ESep 2018/Jun 2019 Spread-0.0161-0.0161-0.0161-0.01610.00000.00%set 17:37
HO.U18:M20.ESep 2018/Jun 2020 Spread-0.0481-0.0481-0.0481-0.04810.00000.00%set 17:36
HO.U18:N19.ESep 2018/Jul 2019 Spread-0.0216-0.0216-0.0216-0.02160.00000.00%set 17:37
HO.U18:N20.ESep 2018/Jul 2020 Spread-0.0536-0.0536-0.0536-0.05360.00000.00%set 17:36
HO.U18:Q19.ESep 2018/Aug 2019 Spread-0.0281-0.0281-0.0281-0.02810.00000.00%set 17:37
HO.U18:Q20.ESep 2018/Aug 2020 Spread-0.0601-0.0601-0.0601-0.06010.00000.00%set 17:36
HO.U18:U19.ESep 2018/Sep 2019 Spread-0.0346-0.0346-0.0346-0.03460.00000.00%set 17:37
HO.U18:U20.ESep 2018/Sep 2020 Spread-0.0666-0.0666-0.0666-0.06660.00000.00%set 17:36
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.0111-0.0111-0.0111-0.00530.00000.00%set 17:36
HO.U18:V19.ESep 2018/Oct 2019 Spread-0.0396-0.0396-0.0396-0.03960.00000.00%set 17:37
HO.U18:V20.ESep 2018/Oct 2020 Spread-0.0716-0.0716-0.0716-0.07160.00000.00%set 17:36
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:36
HO.U18:X19.ESep 2018/Nov 2019 Spread-0.0436-0.0436-0.0436-0.04360.00000.00%set 17:37
HO.U18:X20.ESep 2018/Nov 2020 Spread-0.0751-0.0751-0.0751-0.07510.00000.00%set 17:36
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.0110-0.0110-0.0120-0.01360.00000.00%set 17:36
HO.U18:Z19.ESep 2018/Dec 2019 Spread-0.0466-0.0466-0.0466-0.04660.00000.00%set 17:37
HO.U18:Z20.ESep 2018/Dec 2020 Spread-0.0781-0.0781-0.0781-0.07810.00000.00%set 17:36
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.0128-0.0128-0.0128-0.01280.00000.00%set 17:36
HO.V18:F20.EOct 2018/Jan 2020 Spread-0.0448-0.0448-0.0448-0.04480.00000.00%set 17:37
HO.V18:F21.EOct 2018/Jan 2021 Spread-0.0788-0.0788-0.0788-0.07880.00000.00%set 17:36
HO.V18:G19.EOct 2018/Feb 2019 Spread-0.0158-0.0158-0.0158-0.01580.00000.00%set 17:37
HO.V18:G20.EOct 2018/Feb 2020 Spread-0.0468-0.0468-0.0468-0.04680.00000.00%set 17:36
HO.V18:H19.EOct 2018/Mar 2019 Spread-0.0138-0.0138-0.0138-0.01380.00000.00%set 17:37
HO.V18:H20.EOct 2018/Mar 2020 Spread-0.0448-0.0448-0.0448-0.04480.00000.00%set 17:36
HO.V18:J19.EOct 2018/Apr 2019 Spread-0.0068-0.0068-0.0068-0.00680.00000.00%set 17:37
HO.V18:J20.EOct 2018/Apr 2020 Spread-0.0378-0.0378-0.0378-0.03780.00000.00%set 17:36
HO.V18:K19.EOct 2018/May 2019 Spread-0.0073-0.0073-0.0073-0.00730.00000.00%set 17:37
HO.V18:K20.EOct 2018/May 2020 Spread-0.0393-0.0393-0.0393-0.03930.00000.00%set 17:36
HO.V18:M19.EOct 2018/Jun 2019 Spread-0.0108-0.0108-0.0108-0.01080.00000.00%set 17:37
HO.V18:M20.EOct 2018/Jun 2020 Spread-0.0428-0.0428-0.0428-0.04280.00000.00%set 17:36
HO.V18:N19.EOct 2018/Jul 2019 Spread-0.0163-0.0163-0.0163-0.01630.00000.00%set 17:37
HO.V18:N20.EOct 2018/Jul 2020 Spread-0.0483-0.0483-0.0483-0.04830.00000.00%set 17:36
HO.V18:Q19.EOct 2018/Aug 2019 Spread-0.0228-0.0228-0.0228-0.02280.00000.00%set 17:37
HO.V18:Q20.EOct 2018/Aug 2020 Spread-0.0548-0.0548-0.0548-0.05480.00000.00%set 17:36
HO.V18:U19.EOct 2018/Sep 2019 Spread-0.0293-0.0293-0.0293-0.02930.00000.00%set 17:37
HO.V18:U20.EOct 2018/Sep 2020 Spread-0.0613-0.0613-0.0613-0.06130.00000.00%set 17:36
HO.V18:V19.EOct 2018/Oct 2019 Spread-0.0343-0.0343-0.0343-0.03430.00000.00%set 17:37
HO.V18:V20.EOct 2018/Oct 2020 Spread-0.0663-0.0663-0.0663-0.06630.00000.00%set 17:36
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.0027-0.0027-0.0027-0.00470.00000.00%set 17:37
HO.V18:X19.EOct 2018/Nov 2019 Spread-0.0383-0.0383-0.0383-0.03830.00000.00%set 17:37
HO.V18:X20.EOct 2018/Nov 2020 Spread-0.0698-0.0698-0.0698-0.06980.00000.00%set 17:36
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.0019-0.0019-0.0019-0.00830.00000.00%set 17:36
HO.V18:Z19.EOct 2018/Dec 2019 Spread-0.0413-0.0413-0.0413-0.04130.00000.00%set 17:37
HO.V18:Z20.EOct 2018/Dec 2020 Spread-0.0728-0.0728-0.0728-0.07280.00000.00%set 17:36
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.0081-0.0081-0.0081-0.00810.00000.00%set 17:36
HO.X18:F20.ENov 2018/Jan 2020 Spread-0.0401-0.0401-0.0401-0.04010.00000.00%set 17:37
HO.X18:F21.ENov 2018/Jan 2021 Spread-0.0741-0.0741-0.0741-0.07410.00000.00%set 17:36
HO.X18:G19.ENov 2018/Feb 2019 Spread-0.0111-0.0111-0.0111-0.01110.00000.00%set 17:37
HO.X18:G20.ENov 2018/Feb 2020 Spread-0.0421-0.0421-0.0421-0.04210.00000.00%set 17:36
HO.X18:H19.ENov 2018/Mar 2019 Spread-0.0091-0.0091-0.0091-0.00910.00000.00%set 17:37
HO.X18:H20.ENov 2018/Mar 2020 Spread-0.0401-0.0401-0.0401-0.04010.00000.00%set 17:36
HO.X18:J19.ENov 2018/Apr 2019 Spread-0.0021-0.0021-0.0021-0.00210.00000.00%set 17:37
HO.X18:J20.ENov 2018/Apr 2020 Spread-0.0331-0.0331-0.0331-0.03310.00000.00%set 17:36
HO.X18:K19.ENov 2018/May 2019 Spread-0.0026-0.0026-0.0026-0.00260.00000.00%set 17:37
HO.X18:K20.ENov 2018/May 2020 Spread-0.0346-0.0346-0.0346-0.03460.00000.00%set 17:36
HO.X18:M19.ENov 2018/Jun 2019 Spread-0.0061-0.0061-0.0061-0.00610.00000.00%set 17:37
HO.X18:M20.ENov 2018/Jun 2020 Spread-0.0381-0.0381-0.0381-0.03810.00000.00%set 17:36
HO.X18:N19.ENov 2018/Jul 2019 Spread-0.0116-0.0116-0.0116-0.01160.00000.00%set 17:37
HO.X18:N20.ENov 2018/Jul 2020 Spread-0.0436-0.0436-0.0436-0.04360.00000.00%set 17:36
HO.X18:Q19.ENov 2018/Aug 2019 Spread-0.0181-0.0181-0.0181-0.01810.00000.00%set 17:37
HO.X18:Q20.ENov 2018/Aug 2020 Spread-0.0501-0.0501-0.0501-0.05010.00000.00%set 17:36
HO.X18:U19.ENov 2018/Sep 2019 Spread-0.0246-0.0246-0.0246-0.02460.00000.00%set 17:37
HO.X18:U20.ENov 2018/Sep 2020 Spread-0.0566-0.0566-0.0566-0.05660.00000.00%set 17:36
HO.X18:V19.ENov 2018/Oct 2019 Spread-0.0296-0.0296-0.0296-0.02960.00000.00%set 17:37
HO.X18:V20.ENov 2018/Oct 2020 Spread-0.0616-0.0616-0.0616-0.06160.00000.00%set 17:36
HO.X18:X19.ENov 2018/Nov 2019 Spread-0.0336-0.0336-0.0336-0.03360.00000.00%set 17:37
HO.X18:X20.ENov 2018/Nov 2020 Spread-0.0651-0.0651-0.0651-0.06510.00000.00%set 17:36
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00210.00%11:23
HO.X18:Z19.ENov 2018/Dec 2019 Spread-0.0366-0.0366-0.0366-0.03660.00000.00%set 17:37
HO.X18:Z20.ENov 2018/Dec 2020 Spread-0.0681-0.0681-0.0681-0.06810.00000.00%set 17:36
HO.Z18:F19.EDec 2018/Jan 2019 Spread-0.0033-0.0033-0.0033-0.0033+0.00120.00%11:22
HO.Z18:F20.EDec 2018/Jan 2020 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:37
HO.Z18:F21.EDec 2018/Jan 2021 Spread-0.0705-0.0705-0.0705-0.07050.00000.00%set 17:36
HO.Z18:G19.EDec 2018/Feb 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
HO.Z18:G20.EDec 2018/Feb 2020 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:36
HO.Z18:H19.EDec 2018/Mar 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:37
HO.Z18:H20.EDec 2018/Mar 2020 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:36
HO.Z18:J19.EDec 2018/Apr 2019 Spread-0.0103-0.0103-0.01030.00150.00000.00%set 17:37
HO.Z18:J20.EDec 2018/Apr 2020 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:36
HO.Z18:K19.EDec 2018/May 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:37
HO.Z18:K20.EDec 2018/May 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:36
HO.Z18:M19.EDec 2018/Jun 2019 Spread-0.0140-0.0120-0.0140-0.00250.00000.00%set 17:37
HO.Z18:M20.EDec 2018/Jun 2020 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:36
HO.Z18:N19.EDec 2018/Jul 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:37
HO.Z18:N20.EDec 2018/Jul 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:36
HO.Z18:Q19.EDec 2018/Aug 2019 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:37
HO.Z18:Q20.EDec 2018/Aug 2020 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:36
HO.Z18:U19.EDec 2018/Sep 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:37
HO.Z18:U20.EDec 2018/Sep 2020 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:36
HO.Z18:V19.EDec 2018/Oct 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:37
HO.Z18:V20.EDec 2018/Oct 2020 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:36
HO.Z18:X19.EDec 2018/Nov 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
HO.Z18:X20.EDec 2018/Nov 2020 Spread-0.0615-0.0615-0.0615-0.06150.00000.00%set 17:36
HO.Z18:Z19.EDec 2018/Dec 2019 Spread-0.045-0.045-0.045-0.0330.0000.00%set 17:37
HO.Z18:Z20.EDec 2018/Dec 2020 Spread-0.0645-0.0645-0.0645-0.06450.00000.00%set 17:36
HO.F19:F20.EJan 2019/Jan 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:37
HO.F19:F21.EJan 2019/Jan 2021 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:36
HO.F19:G19.EJan 2019/Feb 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HO.F19:G20.EJan 2019/Feb 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:36
HO.F19:H19.EJan 2019/Mar 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HO.F19:H20.EJan 2019/Mar 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:36
HO.F19:J19.EJan 2019/Apr 2019 Spread0.0060.0060.0060.0060.0000.00%set 17:37
HO.F19:J20.EJan 2019/Apr 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:36
HO.F19:K19.EJan 2019/May 2019 Spread0.00550.00550.00550.00550.00000.00%set 17:37
HO.F19:K20.EJan 2019/May 2020 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:36
HO.F19:M19.EJan 2019/Jun 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:37
HO.F19:M20.EJan 2019/Jun 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:36
HO.F19:N19.EJan 2019/Jul 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
HO.F19:N20.EJan 2019/Jul 2020 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:36
HO.F19:Q19.EJan 2019/Aug 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
HO.F19:Q20.EJan 2019/Aug 2020 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:36
HO.F19:U19.EJan 2019/Sep 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:37
HO.F19:U20.EJan 2019/Sep 2020 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 17:36
HO.F19:V19.EJan 2019/Oct 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:37
HO.F19:V20.EJan 2019/Oct 2020 Spread-0.0535-0.0535-0.0535-0.05350.00000.00%set 17:36
HO.F19:X19.EJan 2019/Nov 2019 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:37
HO.F19:X20.EJan 2019/Nov 2020 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:36
HO.F19:Z19.EJan 2019/Dec 2019 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:37
HO.F19:Z20.EJan 2019/Dec 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:36
HO.G19:F20.EFeb 2019/Jan 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:37
HO.G19:F21.EFeb 2019/Jan 2021 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:36
HO.G19:G20.EFeb 2019/Feb 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:36
HO.G19:H19.EFeb 2019/Mar 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:37
HO.G19:H20.EFeb 2019/Mar 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:36
HO.G19:J19.EFeb 2019/Apr 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HO.G19:J20.EFeb 2019/Apr 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:36
HO.G19:K19.EFeb 2019/May 2019 Spread0.00850.00850.00850.00850.00000.00%set 17:37
HO.G19:K20.EFeb 2019/May 2020 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:36
HO.G19:M19.EFeb 2019/Jun 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:37
HO.G19:M20.EFeb 2019/Jun 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:36
HO.G19:N19.EFeb 2019/Jul 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HO.G19:N20.EFeb 2019/Jul 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:36
HO.G19:Q19.EFeb 2019/Aug 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:37
HO.G19:Q20.EFeb 2019/Aug 2020 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:36
HO.G19:U19.EFeb 2019/Sep 2019 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:37
HO.G19:U20.EFeb 2019/Sep 2020 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:36
HO.G19:V19.EFeb 2019/Oct 2019 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:37
HO.G19:V20.EFeb 2019/Oct 2020 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 17:36
HO.G19:X19.EFeb 2019/Nov 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
HO.G19:X20.EFeb 2019/Nov 2020 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:36
HO.G19:Z19.EFeb 2019/Dec 2019 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:37
HO.G19:Z20.EFeb 2019/Dec 2020 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:36
HO.H19:F20.EMar 2019/Jan 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:37
HO.H19:F21.EMar 2019/Jan 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:36
HO.H19:G20.EMar 2019/Feb 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:36
HO.H19:H20.EMar 2019/Mar 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:36
HO.H19:J19.EMar 2019/Apr 2019 Spread0.0070.0070.0070.0070.0000.00%set 17:37
HO.H19:J20.EMar 2019/Apr 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:36
HO.H19:K19.EMar 2019/May 2019 Spread0.00650.00650.00650.00650.00000.00%set 17:37
HO.H19:K20.EMar 2019/May 2020 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:36
HO.H19:M19.EMar 2019/Jun 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HO.H19:M20.EMar 2019/Jun 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:36
HO.H19:N19.EMar 2019/Jul 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
HO.H19:N20.EMar 2019/Jul 2020 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:36
HO.H19:Q19.EMar 2019/Aug 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:37
HO.H19:Q20.EMar 2019/Aug 2020 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:36
HO.H19:U19.EMar 2019/Sep 2019 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:37
HO.H19:U20.EMar 2019/Sep 2020 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:36
HO.H19:V19.EMar 2019/Oct 2019 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:37
HO.H19:V20.EMar 2019/Oct 2020 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:36
HO.H19:X19.EMar 2019/Nov 2019 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:37
HO.H19:X20.EMar 2019/Nov 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:36
HO.H19:Z19.EMar 2019/Dec 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:37
HO.H19:Z20.EMar 2019/Dec 2020 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:36
HO.J19:F20.EApr 2019/Jan 2020 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:37
HO.J19:F21.EApr 2019/Jan 2021 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:36
HO.J19:G20.EApr 2019/Feb 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:36
HO.J19:H20.EApr 2019/Mar 2020 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:36
HO.J19:J20.EApr 2019/Apr 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:36
HO.J19:K19.EApr 2019/May 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HO.J19:K20.EApr 2019/May 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:36
HO.J19:M19.EApr 2019/Jun 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
HO.J19:M20.EApr 2019/Jun 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:36
HO.J19:N19.EApr 2019/Jul 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:37
HO.J19:N20.EApr 2019/Jul 2020 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:36
HO.J19:Q19.EApr 2019/Aug 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:37
HO.J19:Q20.EApr 2019/Aug 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:36
HO.J19:U19.EApr 2019/Sep 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:37
HO.J19:U20.EApr 2019/Sep 2020 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:36
HO.J19:V19.EApr 2019/Oct 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:37
HO.J19:V20.EApr 2019/Oct 2020 Spread-0.0595-0.0595-0.0595-0.05950.00000.00%set 17:36
HO.J19:X19.EApr 2019/Nov 2019 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:37
HO.J19:X20.EApr 2019/Nov 2020 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:36
HO.J19:Z19.EApr 2019/Dec 2019 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:37
HO.J19:Z20.EApr 2019/Dec 2020 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:36
HO.K19:F20.EMay 2019/Jan 2020 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:37
HO.K19:F21.EMay 2019/Jan 2021 Spread-0.0715-0.0715-0.0715-0.07150.00000.00%set 17:36
HO.K19:G20.EMay 2019/Feb 2020 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:36
HO.K19:H20.EMay 2019/Mar 2020 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:36
HO.K19:J20.EMay 2019/Apr 2020 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:36
HO.K19:K20.EMay 2019/May 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:36
HO.K19:M19.EMay 2019/Jun 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
HO.K19:M20.EMay 2019/Jun 2020 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:36
HO.K19:N19.EMay 2019/Jul 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:37
HO.K19:N20.EMay 2019/Jul 2020 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:36
HO.K19:Q19.EMay 2019/Aug 2019 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:37
HO.K19:Q20.EMay 2019/Aug 2020 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:36
HO.K19:U19.EMay 2019/Sep 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
HO.K19:U20.EMay 2019/Sep 2020 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:36
HO.K19:V19.EMay 2019/Oct 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:37
HO.K19:V20.EMay 2019/Oct 2020 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:36
HO.K19:X19.EMay 2019/Nov 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:37
HO.K19:X20.EMay 2019/Nov 2020 Spread-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:36
HO.K19:Z19.EMay 2019/Dec 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:37
HO.K19:Z20.EMay 2019/Dec 2020 Spread-0.0655-0.0655-0.0655-0.06550.00000.00%set 17:36
HO.M19:F20.EJun 2019/Jan 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:37
HO.M19:F21.EJun 2019/Jan 2021 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:36
HO.M19:G20.EJun 2019/Feb 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:36
HO.M19:H20.EJun 2019/Mar 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:36
HO.M19:J20.EJun 2019/Apr 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:36
HO.M19:K20.EJun 2019/May 2020 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:36
HO.M19:M20.EJun 2019/Jun 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:36
HO.M19:N19.EJun 2019/Jul 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:37
HO.M19:N20.EJun 2019/Jul 2020 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:36
HO.M19:Q19.EJun 2019/Aug 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:37
HO.M19:Q20.EJun 2019/Aug 2020 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:36
HO.M19:U19.EJun 2019/Sep 2019 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:37
HO.M19:U20.EJun 2019/Sep 2020 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 17:36
HO.M19:V19.EJun 2019/Oct 2019 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:37
HO.M19:V20.EJun 2019/Oct 2020 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:36
HO.M19:X19.EJun 2019/Nov 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:37
HO.M19:X20.EJun 2019/Nov 2020 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:36
HO.M19:Z19.EJun 2019/Dec 2019 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:37
HO.M19:Z20.EJun 2019/Dec 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:36
HO.N19:F20.EJul 2019/Jan 2020 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:37
HO.N19:F21.EJul 2019/Jan 2021 Spread-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:36
HO.N19:G20.EJul 2019/Feb 2020 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:36
HO.N19:H20.EJul 2019/Mar 2020 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:36
HO.N19:J20.EJul 2019/Apr 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:36
HO.N19:K20.EJul 2019/May 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:36
HO.N19:M20.EJul 2019/Jun 2020 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:36
HO.N19:N20.EJul 2019/Jul 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:36
HO.N19:Q19.EJul 2019/Aug 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:37
HO.N19:Q20.EJul 2019/Aug 2020 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:36
HO.N19:U19.EJul 2019/Sep 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:37
HO.N19:U20.EJul 2019/Sep 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:36
HO.N19:V19.EJul 2019/Oct 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:37
HO.N19:V20.EJul 2019/Oct 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:36
HO.N19:X19.EJul 2019/Nov 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
HO.N19:X20.EJul 2019/Nov 2020 Spread-0.0535-0.0535-0.0535-0.05350.00000.00%set 17:36
HO.N19:Z19.EJul 2019/Dec 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
HO.N19:Z20.EJul 2019/Dec 2020 Spread-0.0565-0.0565-0.0565-0.05650.00000.00%set 17:36
HO.Q19:F20.EAug 2019/Jan 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
HO.Q19:F21.EAug 2019/Jan 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:36
HO.Q19:G20.EAug 2019/Feb 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:36
HO.Q19:H20.EAug 2019/Mar 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:36
HO.Q19:J20.EAug 2019/Apr 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:36
HO.Q19:K20.EAug 2019/May 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:36
HO.Q19:M20.EAug 2019/Jun 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:36
HO.Q19:N20.EAug 2019/Jul 2020 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:36
HO.Q19:Q20.EAug 2019/Aug 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:36
HO.Q19:U19.EAug 2019/Sep 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:37
HO.Q19:U20.EAug 2019/Sep 2020 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:36
HO.Q19:V19.EAug 2019/Oct 2019 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:37
HO.Q19:V20.EAug 2019/Oct 2020 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:36
HO.Q19:X19.EAug 2019/Nov 2019 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:37
HO.Q19:X20.EAug 2019/Nov 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:36
HO.Q19:Z19.EAug 2019/Dec 2019 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:37
HO.Q19:Z20.EAug 2019/Dec 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:36
HO.U19:F20.ESep 2019/Jan 2020 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:37
HO.U19:F21.ESep 2019/Jan 2021 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:37
HO.U19:G20.ESep 2019/Feb 2020 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:36
HO.U19:H20.ESep 2019/Mar 2020 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:37
HO.U19:J20.ESep 2019/Apr 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:37
HO.U19:K20.ESep 2019/May 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
HO.U19:M20.ESep 2019/Jun 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:37
HO.U19:N20.ESep 2019/Jul 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:37
HO.U19:Q20.ESep 2019/Aug 2020 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:37
HO.U19:U20.ESep 2019/Sep 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:37
HO.U19:V19.ESep 2019/Oct 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
HO.U19:V20.ESep 2019/Oct 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:37
HO.U19:X19.ESep 2019/Nov 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:37
HO.U19:X20.ESep 2019/Nov 2020 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:37
HO.U19:Z19.ESep 2019/Dec 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:37
HO.U19:Z20.ESep 2019/Dec 2020 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:37
HO.V19:F20.EOct 2019/Jan 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:37
HO.V19:F21.EOct 2019/Jan 2021 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:37
HO.V19:G20.EOct 2019/Feb 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:36
HO.V19:H20.EOct 2019/Mar 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:36
HO.V19:J20.EOct 2019/Apr 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:36
HO.V19:K20.EOct 2019/May 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
HO.V19:M20.EOct 2019/Jun 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:37
HO.V19:N20.EOct 2019/Jul 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:37
HO.V19:Q20.EOct 2019/Aug 2020 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:37
HO.V19:U20.EOct 2019/Sep 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:37
HO.V19:V20.EOct 2019/Oct 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:37
HO.V19:X19.EOct 2019/Nov 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
HO.V19:X20.EOct 2019/Nov 2020 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:37
HO.V19:Z19.EOct 2019/Dec 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:37
HO.V19:Z20.EOct 2019/Dec 2020 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:37
HO.X19:F20.ENov 2019/Jan 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:37
HO.X19:F21.ENov 2019/Jan 2021 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:37
HO.X19:G20.ENov 2019/Feb 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:37
HO.X19:H20.ENov 2019/Mar 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:37
HO.X19:J20.ENov 2019/Apr 2020 Spread0.00050.00050.00050.00050.00000.00%set 17:37
HO.X19:K20.ENov 2019/May 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HO.X19:M20.ENov 2019/Jun 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:37
HO.X19:N20.ENov 2019/Jul 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
HO.X19:Q20.ENov 2019/Aug 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:37
HO.X19:U20.ENov 2019/Sep 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:37
HO.X19:V20.ENov 2019/Oct 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:37
HO.X19:X20.ENov 2019/Nov 2020 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:37
HO.X19:Z19.ENov 2019/Dec 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HO.X19:Z20.ENov 2019/Dec 2020 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:37
HO.Z19:F20.EDec 2019/Jan 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
HO.Z19:F21.EDec 2019/Jan 2021 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:37
HO.Z19:G20.EDec 2019/Feb 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:37
HO.Z19:H20.EDec 2019/Mar 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
HO.Z19:J20.EDec 2019/Apr 2020 Spread0.00350.00350.00350.00350.00000.00%set 17:37
HO.Z19:K20.EDec 2019/May 2020 Spread0.0020.0020.0020.0020.0000.00%set 17:37
HO.Z19:M20.EDec 2019/Jun 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HO.Z19:N20.EDec 2019/Jul 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:37
HO.Z19:Q20.EDec 2019/Aug 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:37
HO.Z19:U20.EDec 2019/Sep 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
HO.Z19:V20.EDec 2019/Oct 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
HO.Z19:X20.EDec 2019/Nov 2020 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:37
HO.Z19:Z20.EDec 2019/Dec 2020 Spread-0.0475-0.0475-0.0475-0.03150.00000.00%set 17:37
HO.F20:F21.EJan 2020/Jan 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:37
HO.F20:G20.EJan 2020/Feb 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HO.F20:J20.EJan 2020/Apr 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:37
HO.F20:K20.EJan 2020/May 2020 Spread0.00550.00550.00550.00550.00000.00%set 17:37
HO.F20:M20.EJan 2020/Jun 2020 Spread0.0020.0020.0020.0020.0000.00%set 17:37
HO.F20:N20.EJan 2020/Jul 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
HO.F20:Q20.EJan 2020/Aug 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
HO.F20:U20.EJan 2020/Sep 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:37
HO.F20:V20.EJan 2020/Oct 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:37
HO.F20:X20.EJan 2020/Nov 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
HO.F20:Z20.EJan 2020/Dec 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:37
HO.G20:F21.EFeb 2020/Jan 2021 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:37
HO.G20:H20.EFeb 2020/Mar 2020 Spread0.0020.0020.0020.0020.0000.00%set 17:37
HO.G20:J20.EFeb 2020/Apr 2020 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HO.G20:K20.EFeb 2020/May 2020 Spread0.00750.00750.00750.00750.00000.00%set 17:37
HO.G20:M20.EFeb 2020/Jun 2020 Spread0.0040.0040.0040.0040.0000.00%set 17:37
HO.G20:N20.EFeb 2020/Jul 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HO.G20:Q20.EFeb 2020/Aug 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:37
HO.G20:U20.EFeb 2020/Sep 2020 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:37
HO.G20:V20.EFeb 2020/Oct 2020 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:37
HO.G20:X20.EFeb 2020/Nov 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:37
HO.G20:Z20.EFeb 2020/Dec 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:37
HO.H20:F21.EMar 2020/Jan 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:37
HO.H20:J20.EMar 2020/Apr 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:37
HO.H20:K20.EMar 2020/May 2020 Spread0.00550.00550.00550.00550.00000.00%set 17:37
HO.H20:M20.EMar 2020/Jun 2020 Spread0.0020.0020.0020.0020.0000.00%set 17:37
HO.H20:N20.EMar 2020/Jul 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
HO.H20:Q20.EMar 2020/Aug 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
HO.H20:U20.EMar 2020/Sep 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:37
HO.H20:V20.EMar 2020/Oct 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:37
HO.H20:X20.EMar 2020/Nov 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
HO.H20:Z20.EMar 2020/Dec 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:37
HO.J20:F21.EApr 2020/Jan 2021 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:37
HO.J20:K20.EApr 2020/May 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HO.J20:M20.EApr 2020/Jun 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
HO.J20:N20.EApr 2020/Jul 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:37
HO.J20:Q20.EApr 2020/Aug 2020 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:37
HO.J20:U20.EApr 2020/Sep 2020 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:37
HO.J20:V20.EApr 2020/Oct 2020 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:37
HO.J20:X20.EApr 2020/Nov 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:37
HO.J20:Z20.EApr 2020/Dec 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
HO.K20:F21.EMay 2020/Jan 2021 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:37
HO.K20:M20.EMay 2020/Jun 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
HO.K20:N20.EMay 2020/Jul 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:37
HO.K20:Q20.EMay 2020/Aug 2020 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:37
HO.K20:U20.EMay 2020/Sep 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
HO.K20:V20.EMay 2020/Oct 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:37
HO.K20:X20.EMay 2020/Nov 2020 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:37
HO.K20:Z20.EMay 2020/Dec 2020 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:37
HO.M20:F21.EJun 2020/Jan 2021 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:37
HO.M20:N20.EJun 2020/Jul 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:37
HO.M20:Q20.EJun 2020/Aug 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:37
HO.M20:U20.EJun 2020/Sep 2020 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:37
HO.M20:V20.EJun 2020/Oct 2020 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:37
HO.M20:X20.EJun 2020/Nov 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:37
HO.M20:Z20.EJun 2020/Dec 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
HO.N20:F21.EJul 2020/Jan 2021 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:37
HO.N20:Q20.EJul 2020/Aug 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:37
HO.N20:U20.EJul 2020/Sep 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:37
HO.N20:V20.EJul 2020/Oct 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:37
HO.N20:X20.EJul 2020/Nov 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:37
HO.N20:Z20.EJul 2020/Dec 2020 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:37
HO.Q20:F21.EAug 2020/Jan 2021 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:37
HO.Q20:U20.EAug 2020/Sep 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:37
HO.Q20:V20.EAug 2020/Oct 2020 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:37
HO.Q20:X20.EAug 2020/Nov 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
HO.Q20:Z20.EAug 2020/Dec 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:37
HO.U20:F21.ESep 2020/Jan 2021 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:37
HO.U20:V20.ESep 2020/Oct 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
HO.U20:X20.ESep 2020/Nov 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:37
HO.U20:Z20.ESep 2020/Dec 2020 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:37
HO.V20:F21.EOct 2020/Jan 2021 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:37
HO.V20:X20.EOct 2020/Nov 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
HO.V20:Z20.EOct 2020/Dec 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:37
HO.X20:F21.ENov 2020/Jan 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:37
HO.X20:Z20.ENov 2020/Dec 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HO.Z20:F21.EDec 2020/Jan 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.