S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.400
-3.235 -0.27%
Euro
1.28305
+0.00005 0.00%
US Dollar
84.782
+0.492 +0.63%
Weak

NEW YORK HARBOR ULSD (NYMEX:HO)

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.V14.EOct 2014 (E)2.71202.72692.70482.7166+0.0029+0.11%set 14:30
HO.X14.ENov 2014 (E)2.71912.73362.71102.7228+0.0017+0.06%set 14:30
HO.Z14.EDec 2014 (E)2.72452.74132.71872.7304+0.0016+0.06%set 14:30
HO.F15.EJan 2015 (E)2.73572.74952.72752.7394+0.0022+0.08%set 14:30
HO.G15.EFeb 2015 (E)2.73882.75112.73132.7421+0.0061+0.22%set 14:30
HO.H15.EMar 2015 (E)2.73582.74512.72252.7371+0.0031+0.11%set 14:30
HO.J15.EApr 2015 (E)2.72352.73582.71922.7293+0.0042+0.15%set 15:08
HO.K15.EMay 2015 (E)2.72162.73422.72002.7285+0.0050+0.18%set 15:08
HO.M15.EJun 2015 (E)2.72502.73782.72202.7327+0.0057+0.21%set 15:08
HO.N15.EJul 2015 (E)2.73802.74632.73312.7421+0.0101+0.37%set 15:08
HO.Q15.EAug 2015 (E)2.74752.75512.74302.7514+0.0100+0.36%set 15:08
HO.U15.ESep 2015 (E)2.75652.76542.75152.7606+0.0062+0.22%set 15:08
HO.V15.EOct 2015 (E)2.76852.77672.76792.7673+0.0061+0.22%set 15:08
HO.X15.ENov 2015 (E)2.76572.7717+0.0061+0.22%set 15:08
HO.Z15.EDec 2015 (E)2.76872.77742.76402.7740+0.0059+0.21%set 15:08
HO.F16.EJan 2016 (E)2.78002.78002.77992.7770+0.0058+0.21%set 15:08
HO.G16.EFeb 2016 (E)2.77002.77002.77002.7710+0.0053+0.19%set 15:08
HO.H16.EMar 2016 (E)2.77062.7607+0.0053+0.19%set 15:08
HO.J16.EApr 2016 (E)2.75752.7477+0.0053+0.19%set 15:08
HO.K16.EMay 2016 (E)2.74502.7367+0.0053+0.19%set 15:08
HO.M16.EJun 2016 (E)2.74002.7292+0.0063+0.23%set 15:08
HO.N16.EJul 2016 (E)2.74002.7302+0.0068+0.25%set 15:08
HO.Q16.EAug 2016 (E)2.77502.77502.77502.7312+0.0073+0.27%set 15:08
HO.U16.ESep 2016 (E)2.73222.73222.73222.7322+0.0078+0.29%set 15:08
HO.V16.EOct 2016 (E)2.73272.73272.73272.7327+0.0078+0.29%set 15:08
HO.X16.ENov 2016 (E)2.73322.73322.73322.7332+0.0078+0.29%set 15:08
HO.Z16.EDec 2016 (E)2.73362.7337+0.0083+0.30%set 15:08
HO.F17.EJan 2017 (E)2.73322.73322.73322.7332+0.0083+0.30%set 15:08
HO.G17.EFeb 2017 (E)2.72822.72822.72822.7282+0.0083+0.30%set 15:08
HO.H17.EMar 2017 (E)2.72022.72022.72022.7202+0.0083+0.31%set 15:08
HO.J17.EApr 2017 (E)2.70822.70822.70822.7082+0.0083+0.31%set 15:08
HO.K17.EMay 2017 (E)2.69922.69922.69922.6992+0.0083+0.31%set 15:08
HO.M17.EJun 2017 (E)2.69172.69172.69172.6917+0.0083+0.31%set 15:08
HO.N17.EJul 2017 (E)2.68672.68672.68672.6867+0.0083+0.31%set 15:08
HO.Q17.EAug 2017 (E)2.68522.68522.68522.6852+0.0083+0.31%set 15:08
HO.U17.ESep 2017 (E)2.68422.68422.68422.6842+0.0083+0.31%set 15:08
HO.V17.EOct 2017 (E)2.68372.68372.68372.6837+0.0083+0.31%set 15:08
HO.X17.ENov 2017 (E)2.68372.68372.68372.6837+0.0083+0.31%set 15:08
HO.Z17.EDec 2017 (E)2.70002.6837+0.0083+0.31%set 15:08
HO.F18.EJan 2018 (E)2.68272.68272.68272.6827+0.0083+0.31%set 15:08
HO.Y$$Cash2.80462.80462.80462.8046-0.0294-1.05%07:23
HO.V14Oct 20142.98302.98302.98302.7166+0.0043+0.16%set 14:30
HO.X14Nov 20142.91302.91302.91302.7228+0.0030+0.11%set 14:30
HO.Z14Dec 20142.97552.97552.97552.7304+0.0025+0.09%set 14:30
HO.F15Jan 20152.80102.80102.80102.7394+0.0025+0.09%set 14:30
HO.G15Feb 20152.74212.74212.74212.7421+0.0030+0.11%set 14:30
HO.H15Mar 20152.93502.93502.93502.7371+0.0038+0.14%set 14:30
HO.J15Apr 20152.72932.72932.72932.7293+0.0045+0.16%set 15:08
HO.K15May 20152.72852.72852.72852.7285+0.0050+0.18%set 15:08
HO.M15Jun 20152.82002.82002.82002.7327+0.0057+0.21%set 15:08
HO.N15Jul 20152.74212.74212.74212.7421+0.0061+0.22%set 15:08
HO.Q15Aug 20152.75142.75142.75142.7514+0.0063+0.23%set 15:08
HO.U15Sep 20152.67102.67102.67102.7606+0.0062+0.22%set 15:08
HO.V15Oct 20152.82602.82602.82602.7673+0.0061+0.22%set 15:08
HO.X15Nov 20152.77172.77172.77172.7717+0.0061+0.22%set 15:08
HO.Z15Dec 20152.77402.77402.77402.7740+0.0059+0.21%set 15:08
HO.F16Jan 20162.74752.74752.74752.7770+0.0058+0.21%set 15:08
HO.G16Feb 20162.77102.77102.77102.7710+0.0053+0.19%set 15:08
HO.H16Mar 20162.76072.76072.76072.7607+0.0053+0.19%set 15:08
HO.J16Apr 20162.74772.74772.74772.7477+0.0053+0.19%set 15:08
HO.K16May 20162.77802.77802.77802.7367+0.0053+0.19%set 15:08
HO.M16Jun 20162.72922.72922.72922.7292+0.0063+0.23%set 15:08
HO.N16Jul 20162.73022.73022.73022.7302+0.0068+0.25%set 15:08
HO.Q16Aug 20162.73122.73122.73122.7312+0.0073+0.27%set 15:08
HO.U16Sep 20162.73222.73222.73222.7322+0.0078+0.29%set 15:08
HO.V16Oct 20162.73272.73272.73272.7327+0.0078+0.29%set 15:08
HO.X16Nov 20162.73322.73322.73322.7332+0.0078+0.29%set 15:08
HO.Z16Dec 20162.73372.73372.73372.7337+0.0083+0.30%set 15:08
HO.F17Jan 20172.73322.73322.73322.7332+0.0083+0.30%set 15:08
HO.G17Feb 20172.72822.72822.72822.7282+0.0083+0.30%set 15:08
HO.H17Mar 20172.72022.72022.72022.7202+0.0083+0.31%set 15:08
HO.J17Apr 20172.70822.70822.70822.7082+0.0083+0.31%set 15:08
HO.K17May 20172.69922.69922.69922.6992+0.0083+0.31%set 15:08
HO.M17Jun 20172.69172.69172.69172.6917+0.0083+0.31%set 15:08
HO.N17Jul 20172.68672.68672.68672.6867+0.0083+0.31%set 15:08
HO.Q17Aug 20172.68522.68522.68522.6852+0.0083+0.31%set 15:08
HO.U17Sep 20172.68422.68422.68422.6842+0.0083+0.31%set 15:08
HO.V17Oct 20172.68372.68372.68372.6837+0.0083+0.31%set 15:08
HO.X17Nov 20172.68372.68372.68372.6837+0.0083+0.31%set 15:08
HO.Z17Dec 20172.68372.68372.68372.6837+0.0083+0.31%set 15:08
HO.F18Jan 20182.68272.68272.68272.6827+0.0083+0.31%set 15:08
HO.V14:G16.EOct 2014/Feb 2016 Spread-0.0544-0.0544-0.0544-0.0544-0.00100.00%set 17:44
HO.V14:Z17.EOct 2014/Dec 2017 Spread0.03290.03290.03290.0329-0.0040-12.16%set 17:44
HO.V14:K17.EOct 2014/May 2017 Spread0.01740.01740.01740.0174-0.0040-22.99%set 17:44
HO.V14:F18.EOct 2014/Jan 2018 Spread0.03390.03390.03390.0339-0.0040-11.80%set 17:44
HO.V14:G15.EOct 2014/Feb 2015 Spread-0.0254-0.0234-0.0272-0.0255+0.00130.00%set 17:44
HO.V14:F17.EOct 2014/Jan 2017 Spread-0.0166-0.0166-0.0166-0.0166-0.00400.00%set 17:44
HO.V14:F16.EOct 2014/Jan 2016 Spread-0.0604-0.0604-0.0604-0.0604-0.00150.00%set 17:44
HO.V14:F15.EOct 2014/Jan 2015 Spread-0.0239-0.0218-0.0240-0.0228+0.00180.00%set 17:44
HO.V14:Z16.EOct 2014/Dec 2016 Spread-0.0171-0.0171-0.0171-0.0171-0.00400.00%set 17:44
HO.V14:Z15.EOct 2014/Dec 2015 Spread-0.00250.0056-0.0035-0.0574-0.00160.00%set 17:44
HO.V14:K15.EOct 2014/May 2015 Spread-0.0087-0.0079-0.0107-0.0119-0.00070.00%set 17:44
HO.V14:U17.EOct 2014/Sep 2017 Spread0.03240.03240.03240.0324-0.0040-12.35%set 17:44
HO.V14:U16.EOct 2014/Sep 2016 Spread-0.0156-0.0156-0.0156-0.0156-0.00350.00%set 17:44
HO.V14:U15.EOct 2014/Sep 2015 Spread-0.0423-0.0423-0.0441-0.0440-0.00190.00%set 17:44
HO.V14:Q17.EOct 2014/Aug 2017 Spread0.03140.03140.03140.0314-0.0040-12.74%set 17:44
HO.V14:Q16.EOct 2014/Aug 2016 Spread-0.0146-0.0146-0.0146-0.0146-0.00300.00%set 17:44
HO.V14:Q15.EOct 2014/Aug 2015 Spread-0.0312-0.0270-0.0368-0.0348-0.00200.00%set 17:44
HO.V14:N17.EOct 2014/Jul 2017 Spread0.02990.02990.02990.0299-0.0040-13.38%set 17:44
HO.V14:N16.EOct 2014/Jul 2016 Spread-0.0136-0.0136-0.0136-0.0136-0.00250.00%set 17:44
HO.V14:N15.EOct 2014/Jul 2015 Spread-0.0169-0.0255-0.00180.00%set 17:44
HO.V14:J16.EOct 2014/Apr 2016 Spread-0.0311-0.0311-0.0311-0.0311-0.00100.00%set 17:44
HO.V14:M17.EOct 2014/Jun 2017 Spread0.02490.02490.02490.0249-0.0040-16.06%set 17:44
HO.V14:M16.EOct 2014/Jun 2016 Spread-0.0126-0.0126-0.0126-0.0126-0.00200.00%set 17:44
HO.V14:M15.EOct 2014/Jun 2015 Spread-0.0131-0.0119-0.0153-0.0161-0.00140.00%set 17:44
HO.V14:J17.EOct 2014/Apr 2017 Spread0.00840.00840.00840.0084-0.0040-47.62%set 17:44
HO.V14:K16.EOct 2014/May 2016 Spread-0.0201-0.0201-0.0201-0.0201-0.00100.00%set 17:44
HO.V14:V15.EOct 2014/Oct 2015 Spread-0.0455-0.0507-0.00180.00%set 17:44
HO.V14:V16.EOct 2014/Oct 2016 Spread-0.0161-0.0161-0.0161-0.0161-0.00350.00%set 17:44
HO.V14:H16.EOct 2014/Mar 2016 Spread-0.0441-0.0441-0.0441-0.0441-0.00100.00%set 17:44
HO.V14:X17.EOct 2014/Nov 2017 Spread0.03290.03290.03290.0329-0.0040-12.16%set 17:44
HO.V14:X16.EOct 2014/Nov 2016 Spread-0.0166-0.0166-0.0166-0.0166-0.00350.00%set 17:44
HO.V14:V17.EOct 2014/Oct 2017 Spread0.03290.03290.03290.0329-0.0040-12.16%set 17:44
HO.V14:X15.EOct 2014/Nov 2015 Spread-0.0551-0.0551-0.0551-0.0551-0.00180.00%set 17:44
HO.V14:J15.EOct 2014/Apr 2015 Spread-0.0098-0.0095-0.0110-0.0127-0.00020.00%set 17:44
HO.V14:H17.EOct 2014/Mar 2017 Spread-0.0036-0.0036-0.0036-0.0036-0.00400.00%set 17:44
HO.V14:X14.EOct 2014/Nov 2014 Spread-0.0060-0.0060-0.0072-0.0062+0.00130.00%set 17:44
HO.V14:H15.EOct 2014/Mar 2015 Spread-0.0209-0.0175-0.0225-0.0205+0.00050.00%set 17:44
HO.V14:G17.EOct 2014/Feb 2017 Spread-0.0116-0.0116-0.0116-0.0116-0.00400.00%set 17:44
HO.V14:Z14.EOct 2014/Dec 2014 Spread-0.0142-0.0132-0.0152-0.0138+0.00180.00%set 17:44
HO.X14:Z14.ENov 2014/Dec 2014 Spread-0.0078-0.0072-0.0083-0.0076+0.00050.00%set 17:44
HO.X14:X17.ENov 2014/Nov 2017 Spread0.03910.03910.03910.0391-0.0053-13.55%set 17:44
HO.X14:X15.ENov 2014/Nov 2015 Spread-0.0489-0.0489-0.0489-0.0489-0.00310.00%set 17:44
HO.X14:K17.ENov 2014/May 2017 Spread0.02360.02360.02360.0236-0.0053-22.46%set 17:44
HO.X14:V17.ENov 2014/Oct 2017 Spread0.03910.03910.03910.0391-0.0053-13.55%set 17:44
HO.X14:N16.ENov 2014/Jul 2016 Spread-0.0074-0.0074-0.0074-0.0074-0.00380.00%set 17:44
HO.X14:N17.ENov 2014/Jul 2017 Spread0.03610.03610.03610.0361-0.0053-14.68%set 17:44
HO.X14:Q15.ENov 2014/Aug 2015 Spread-0.0260-0.0260-0.0325-0.0286-0.00330.00%set 17:44
HO.X14:Q16.ENov 2014/Aug 2016 Spread-0.0084-0.0084-0.0084-0.0084-0.00430.00%set 17:44
HO.X14:Q17.ENov 2014/Aug 2017 Spread0.03760.03760.03760.0376-0.0053-14.10%set 17:44
HO.X14:U15.ENov 2014/Sep 2015 Spread-0.0338-0.0338-0.0345-0.0378-0.00320.00%set 17:44
HO.X14:U16.ENov 2014/Sep 2016 Spread-0.0094-0.0094-0.0094-0.0094-0.00480.00%set 17:44
HO.X14:U17.ENov 2014/Sep 2017 Spread0.03860.03860.03860.0386-0.0053-13.73%set 17:44
HO.X14:V15.ENov 2014/Oct 2015 Spread-0.0378-0.0445-0.00310.00%set 17:44
HO.X14:V16.ENov 2014/Oct 2016 Spread-0.0099-0.0099-0.0099-0.0099-0.00480.00%set 17:44
HO.X14:Z15.ENov 2014/Dec 2015 Spread-0.0284-0.0282-0.0344-0.0512-0.00290.00%set 17:44
HO.X14:Z16.ENov 2014/Dec 2016 Spread-0.0109-0.0109-0.0109-0.0109-0.00530.00%set 17:44
HO.X14:Z17.ENov 2014/Dec 2017 Spread0.03910.03910.03910.0391-0.0053-13.55%set 17:44
HO.X14:F18.ENov 2014/Jan 2018 Spread0.04010.04010.04010.0401-0.0053-13.22%set 17:44
HO.X14:G15.ENov 2014/Feb 2015 Spread-0.0194-0.0170-0.0205-0.01930.00000.00%set 17:44
HO.X14:K15.ENov 2014/May 2015 Spread-0.0023-0.0011-0.0042-0.0057-0.00200.00%set 17:44
HO.X14:J17.ENov 2014/Apr 2017 Spread0.01460.01460.01460.0146-0.0053-36.30%set 17:44
HO.X14:J16.ENov 2014/Apr 2016 Spread-0.0249-0.0249-0.0249-0.0249-0.00230.00%set 17:44
HO.X14:J15.ENov 2014/Apr 2015 Spread-0.0052-0.0027-0.0070-0.0065-0.00150.00%set 17:44
HO.X14:H17.ENov 2014/Mar 2017 Spread0.00260.00260.00260.0026-0.0053-203.85%set 17:44
HO.X14:H16.ENov 2014/Mar 2016 Spread-0.0379-0.0379-0.0379-0.0379-0.00230.00%set 17:44
HO.X14:H15.ENov 2014/Mar 2015 Spread-0.0136-0.0112-0.0152-0.0143-0.00080.00%set 17:44
HO.X14:K16.ENov 2014/May 2016 Spread-0.0139-0.0139-0.0139-0.0139-0.00230.00%set 17:44
HO.X14:G16.ENov 2014/Feb 2016 Spread-0.0482-0.0482-0.0482-0.0482-0.00230.00%set 17:44
HO.X14:X16.ENov 2014/Nov 2016 Spread-0.0104-0.0104-0.0104-0.0104-0.00480.00%set 17:44
HO.X14:F15.ENov 2014/Jan 2015 Spread-0.0162-0.0155-0.0177-0.0166+0.00050.00%set 17:44
HO.X14:F16.ENov 2014/Jan 2016 Spread-0.0542-0.0542-0.0542-0.0542-0.00280.00%set 17:44
HO.X14:F17.ENov 2014/Jan 2017 Spread-0.0104-0.0104-0.0104-0.0104-0.00530.00%set 17:44
HO.X14:N15.ENov 2014/Jul 2015 Spread-0.0096-0.0193-0.00310.00%set 17:44
HO.X14:M17.ENov 2014/Jun 2017 Spread0.03110.03110.03110.0311-0.0053-17.04%set 17:44
HO.X14:M16.ENov 2014/Jun 2016 Spread-0.0064-0.0064-0.0064-0.0064-0.00330.00%set 17:44
HO.X14:M15.ENov 2014/Jun 2015 Spread-0.0064-0.0047-0.0064-0.0099-0.00270.00%set 17:44
HO.X14:G17.ENov 2014/Feb 2017 Spread-0.0054-0.0054-0.0054-0.0054-0.00530.00%set 17:44
HO.Z14:V16.EDec 2014/Oct 2016 Spread-0.0023-0.0023-0.0023-0.0023-0.00530.00%set 17:44
HO.Z14:X16.EDec 2014/Nov 2016 Spread-0.0028-0.0028-0.0028-0.0028-0.00530.00%set 17:44
HO.Z14:J16.EDec 2014/Apr 2016 Spread-0.0173-0.0173-0.0173-0.0173-0.00280.00%set 17:44
HO.Z14:J17.EDec 2014/Apr 2017 Spread0.02220.02220.02220.0222-0.0058-26.13%set 17:44
HO.Z14:K15.EDec 2014/May 2015 Spread0.00620.00620.00170.0019-0.0025-277.78%set 17:44
HO.Z14:K16.EDec 2014/May 2016 Spread-0.0063-0.0063-0.0063-0.0063-0.00280.00%set 17:44
HO.Z14:K17.EDec 2014/May 2017 Spread0.03120.03120.03120.0312-0.0058-18.59%set 17:44
HO.Z14:M15.EDec 2014/Jun 2015 Spread0.00100.0036-0.0044-0.0023-0.00320.00%set 17:44
HO.Z14:M16.EDec 2014/Jun 2016 Spread0.00120.00120.00120.0012-0.0038-316.67%set 17:44
HO.Z14:M17.EDec 2014/Jun 2017 Spread0.03870.03870.03870.0387-0.0058-14.99%set 17:44
HO.Z14:J15.EDec 2014/Apr 2015 Spread0.00350.00520.00010.0011-0.0020-400.00%set 17:44
HO.Z14:H17.EDec 2014/Mar 2017 Spread0.01020.01020.01020.0102-0.0058-56.86%set 17:44
HO.Z14:G17.EDec 2014/Feb 2017 Spread0.00220.00220.00220.0022-0.0058-263.64%set 17:44
HO.Z14:G16.EDec 2014/Feb 2016 Spread-0.0406-0.0406-0.0406-0.0406-0.00280.00%set 17:44
HO.Z14:G15.EDec 2014/Feb 2015 Spread-0.0107-0.0094-0.0123-0.0117-0.00050.00%set 17:44
HO.Z14:F18.EDec 2014/Jan 2018 Spread0.04770.04770.04770.0477-0.0058-12.16%set 17:44
HO.Z14:F17.EDec 2014/Jan 2017 Spread-0.0028-0.0028-0.0028-0.0028-0.00580.00%set 17:44
HO.Z14:N17.EDec 2014/Jul 2017 Spread0.04370.04370.04370.0437-0.0058-13.27%set 17:44
HO.Z14:H15.EDec 2014/Mar 2015 Spread-0.0063-0.0035-0.0074-0.0067-0.00130.00%set 17:44
HO.Z14:H16.EDec 2014/Mar 2016 Spread-0.0303-0.0303-0.0303-0.0303-0.00280.00%set 17:44
HO.Z14:N15.EDec 2014/Jul 2015 Spread-0.0076-0.0076-0.0082-0.0117-0.00360.00%set 17:44
HO.Z14:N16.EDec 2014/Jul 2016 Spread0.00020.00020.00020.0002-0.0043-2150.00%set 17:44
HO.Z14:F15.EDec 2014/Jan 2015 Spread-0.0085-0.0079-0.0095-0.00900.00000.00%set 17:44
HO.Z14:Z17.EDec 2014/Dec 2017 Spread0.04670.04670.04670.0467-0.0058-12.42%set 17:44
HO.Z14:Z16.EDec 2014/Dec 2016 Spread-0.0033-0.0033-0.0033-0.0033-0.00580.00%set 17:44
HO.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0390-0.0350-0.0445-0.0436-0.00340.00%set 17:44
HO.Z14:X17.EDec 2014/Nov 2017 Spread0.04670.04670.04670.0467-0.0058-12.42%set 17:44
HO.Z14:X15.EDec 2014/Nov 2015 Spread0.1079-0.0413-0.00360.00%set 17:44
HO.Z14:V17.EDec 2014/Oct 2017 Spread0.04670.04670.04670.0467-0.0058-12.42%set 17:44
HO.Z14:V15.EDec 2014/Oct 2015 Spread-0.0331-0.0369-0.00360.00%set 17:44
HO.Z14:U17.EDec 2014/Sep 2017 Spread0.04620.04620.04620.0462-0.0058-12.55%set 17:44
HO.Z14:F16.EDec 2014/Jan 2016 Spread-0.0466-0.0466-0.0466-0.0466-0.00330.00%set 17:44
HO.Z14:Q15.EDec 2014/Aug 2015 Spread-0.0202-0.0202-0.0220-0.0210-0.00380.00%set 17:44
HO.Z14:Q16.EDec 2014/Aug 2016 Spread-0.0008-0.0008-0.0008-0.0008-0.00480.00%set 17:44
HO.Z14:Q17.EDec 2014/Aug 2017 Spread0.04520.04520.04520.0452-0.0058-12.83%set 17:44
HO.Z14:U15.EDec 2014/Sep 2015 Spread-0.0262-0.0302-0.00370.00%set 17:44
HO.Z14:U16.EDec 2014/Sep 2016 Spread-0.0018-0.0018-0.0018-0.0018-0.00530.00%set 17:44
HO.F15:M15.EJan 2015/Jun 2015 Spread0.01100.01190.00620.0067-0.0032-56.14%set 17:44
HO.F15:J16.EJan 2015/Apr 2016 Spread-0.0083-0.0083-0.0083-0.0083-0.00280.00%set 17:44
HO.F15:J17.EJan 2015/Apr 2017 Spread0.03120.03120.03120.0312-0.0058-18.59%set 17:44
HO.F15:K15.EJan 2015/May 2015 Spread0.01270.01540.01230.0109-0.0025-24.51%set 17:44
HO.F15:K16.EJan 2015/May 2016 Spread0.00270.00270.00270.0027-0.0028-103.70%set 17:44
HO.F15:K17.EJan 2015/May 2017 Spread0.04020.04020.04020.0402-0.0058-14.43%set 17:44
HO.F15:M16.EJan 2015/Jun 2016 Spread0.01020.01020.01020.0102-0.0038-37.25%set 17:44
HO.F15:J15.EJan 2015/Apr 2015 Spread0.01190.01380.00970.0101-0.0020-21.05%set 17:44
HO.F15:H17.EJan 2015/Mar 2017 Spread0.01920.01920.01920.0192-0.0058-30.21%set 17:44
HO.F15:H16.EJan 2015/Mar 2016 Spread-0.0213-0.0213-0.0213-0.0213-0.00280.00%set 17:44
HO.F15:F17.EJan 2015/Jan 2017 Spread0.00620.00620.00620.0062-0.0058-93.55%set 17:44
HO.F15:H15.EJan 2015/Mar 2015 Spread0.00340.00470.00280.0023-0.0013-81.25%set 17:44
HO.F15:G17.EJan 2015/Feb 2017 Spread0.01120.01120.01120.0112-0.0058-51.79%set 17:44
HO.F15:G16.EJan 2015/Feb 2016 Spread-0.0316-0.0316-0.0316-0.0316-0.00280.00%set 17:44
HO.F15:G15.EJan 2015/Feb 2015 Spread-0.0022-0.0015-0.0032-0.0027-0.00050.00%set 17:44
HO.F15:F18.EJan 2015/Jan 2018 Spread0.05670.05670.05670.0567-0.0058-10.23%set 17:44
HO.F15:N15.EJan 2015/Jul 2015 Spread0.0010-0.0027-0.00360.00%set 17:44
HO.F15:N16.EJan 2015/Jul 2016 Spread0.00920.00920.00920.0092-0.0043-46.74%set 17:44
HO.F15:X17.EJan 2015/Nov 2017 Spread0.05570.05570.05570.0557-0.0058-10.41%set 17:44
HO.F15:X16.EJan 2015/Nov 2016 Spread0.00620.00620.00620.0062-0.0053-85.48%set 17:44
HO.F15:Z17.EJan 2015/Dec 2017 Spread0.05570.05570.05570.0557-0.0058-10.41%set 17:44
HO.F15:Z15.EJan 2015/Dec 2015 Spread-0.0210-0.0346-0.00340.00%set 17:44
HO.F15:X15.EJan 2015/Nov 2015 Spread-0.0323-0.0323-0.0323-0.0323-0.00360.00%set 17:44
HO.F15:V17.EJan 2015/Oct 2017 Spread0.05570.05570.05570.0557-0.0058-10.41%set 17:44
HO.F15:V16.EJan 2015/Oct 2016 Spread0.00670.00670.00670.0067-0.0053-79.10%set 17:44
HO.F15:V15.EJan 2015/Oct 2015 Spread-0.0279-0.0279-0.0279-0.0279-0.00360.00%set 17:44
HO.F15:U17.EJan 2015/Sep 2017 Spread0.05520.05520.05520.0552-0.0058-10.51%set 17:44
HO.F15:U16.EJan 2015/Sep 2016 Spread0.00720.00720.00720.0072-0.0053-73.61%set 17:44
HO.F15:U15.EJan 2015/Sep 2015 Spread-0.0074-0.0212-0.00370.00%set 17:44
HO.F15:Q17.EJan 2015/Aug 2017 Spread0.05420.05420.05420.0542-0.0058-10.70%set 17:44
HO.F15:Q16.EJan 2015/Aug 2016 Spread0.00820.00820.00820.0082-0.0048-58.54%set 17:44
HO.F15:Q15.EJan 2015/Aug 2015 Spread-0.0081-0.0068-0.0094-0.0120-0.00380.00%set 17:44
HO.F15:N17.EJan 2015/Jul 2017 Spread0.05270.05270.05270.0527-0.0058-11.01%set 17:44
HO.F15:Z16.EJan 2015/Dec 2016 Spread0.00570.00570.00570.0057-0.0058-101.75%set 17:44
HO.F15:F16.EJan 2015/Jan 2016 Spread-0.0376-0.0376-0.0376-0.0376-0.00330.00%set 17:44
HO.F15:M17.EJan 2015/Jun 2017 Spread0.04770.04770.04770.0477-0.0058-12.16%set 17:44
HO.G15:F17.EFeb 2015/Jan 2017 Spread0.00890.00890.00890.0089-0.0053-59.55%set 17:44
HO.G15:U16.EFeb 2015/Sep 2016 Spread0.00990.00990.00990.0099-0.0048-48.48%set 17:44
HO.G15:U17.EFeb 2015/Sep 2017 Spread0.05790.05790.05790.0579-0.0053-9.15%set 17:44
HO.G15:V15.EFeb 2015/Oct 2015 Spread-0.0252-0.0252-0.0252-0.0252-0.00310.00%set 17:44
HO.G15:V16.EFeb 2015/Oct 2016 Spread0.00940.00940.00940.0094-0.0048-51.06%set 17:44
HO.G15:V17.EFeb 2015/Oct 2017 Spread0.05840.05840.05840.0584-0.0053-9.08%set 17:44
HO.G15:X15.EFeb 2015/Nov 2015 Spread-0.0115-0.0115-0.0115-0.0296-0.00310.00%set 17:44
HO.G15:X16.EFeb 2015/Nov 2016 Spread0.00890.00890.00890.0089-0.0048-53.93%set 17:44
HO.G15:X17.EFeb 2015/Nov 2017 Spread0.05840.05840.05840.0584-0.0053-9.08%set 17:44
HO.G15:Z15.EFeb 2015/Dec 2015 Spread-0.0222-0.0319-0.00290.00%set 17:44
HO.G15:Z16.EFeb 2015/Dec 2016 Spread0.00840.00840.00840.0084-0.0053-63.10%set 17:44
HO.G15:Z17.EFeb 2015/Dec 2017 Spread0.05840.05840.05840.0584-0.0053-9.08%set 17:44
HO.G15:G17.EFeb 2015/Feb 2017 Spread0.01390.01390.01390.0139-0.0053-38.13%set 17:44
HO.G15:G16.EFeb 2015/Feb 2016 Spread-0.0289-0.0289-0.0289-0.0289-0.00230.00%set 17:44
HO.G15:F18.EFeb 2015/Jan 2018 Spread0.05940.05940.05940.0594-0.0053-8.92%set 17:44
HO.G15:J15.EFeb 2015/Apr 2015 Spread0.01370.01550.01260.0128-0.0015-12.00%set 17:44
HO.G15:F16.EFeb 2015/Jan 2016 Spread-0.0130-0.0130-0.0130-0.0349-0.00280.00%set 17:44
HO.G15:U15.EFeb 2015/Sep 2015 Spread-0.0051-0.0185-0.00320.00%set 17:44
HO.G15:Q17.EFeb 2015/Aug 2017 Spread0.05690.05690.05690.0569-0.0053-9.31%set 17:44
HO.G15:H16.EFeb 2015/Mar 2016 Spread-0.0186-0.0186-0.0186-0.0186-0.00230.00%set 17:44
HO.G15:H17.EFeb 2015/Mar 2017 Spread0.02190.02190.02190.0219-0.0053-24.20%set 17:44
HO.G15:J16.EFeb 2015/Apr 2016 Spread-0.0056-0.0056-0.0056-0.0056-0.00230.00%set 17:44
HO.G15:J17.EFeb 2015/Apr 2017 Spread0.03390.03390.03390.0339-0.0053-15.63%set 17:44
HO.G15:K15.EFeb 2015/May 2015 Spread0.01510.01720.01430.0136-0.0020-15.04%set 17:44
HO.G15:K16.EFeb 2015/May 2016 Spread0.00540.00540.00540.0054-0.0023-42.59%set 17:44
HO.G15:K17.EFeb 2015/May 2017 Spread0.04290.04290.04290.0429-0.0053-12.35%set 17:44
HO.G15:M15.EFeb 2015/Jun 2015 Spread0.01150.01440.00940.0094-0.0027-30.68%set 17:44
HO.G15:M16.EFeb 2015/Jun 2016 Spread0.01290.01290.01290.0129-0.0033-25.58%set 17:44
HO.G15:H15.EFeb 2015/Mar 2015 Spread0.00620.00650.00500.0050-0.0008-16.67%set 17:44
HO.G15:Q16.EFeb 2015/Aug 2016 Spread0.01090.01090.01090.0109-0.0043-39.45%set 17:44
HO.G15:Q15.EFeb 2015/Aug 2015 Spread0.0022-0.0093-0.00330.00%set 17:44
HO.G15:N17.EFeb 2015/Jul 2017 Spread0.05540.05540.05540.0554-0.0053-9.57%set 17:44
HO.G15:N16.EFeb 2015/Jul 2016 Spread0.01190.01190.01190.0119-0.0038-31.93%set 17:44
HO.G15:M17.EFeb 2015/Jun 2017 Spread0.05040.05040.05040.0504-0.0053-10.52%set 17:44
HO.G15:N15.EFeb 2015/Jul 2015 Spread0.00300.0000-0.00310.00%set 17:44
HO.H15:K17.EMar 2015/May 2017 Spread0.03790.03790.03790.0379-0.0045-11.87%set 17:44
HO.H15:M15.EMar 2015/Jun 2015 Spread0.00650.00790.00410.0044-0.0019-54.29%set 17:44
HO.H15:M16.EMar 2015/Jun 2016 Spread0.00790.00790.00790.0079-0.0025-31.65%set 17:44
HO.H15:M17.EMar 2015/Jun 2017 Spread0.04540.04540.04540.0454-0.0045-9.91%set 17:44
HO.H15:N15.EMar 2015/Jul 2015 Spread-0.0035-0.0035-0.0050-0.0050-0.00230.00%set 17:44
HO.H15:N16.EMar 2015/Jul 2016 Spread0.00690.00690.00690.0069-0.0030-43.48%set 17:44
HO.H15:K16.EMar 2015/May 2016 Spread0.00040.00040.00040.0004-0.0015-375.00%set 17:44
HO.H15:K15.EMar 2015/May 2015 Spread0.00910.01080.00860.0086-0.0012-13.64%set 17:44
HO.H15:J17.EMar 2015/Apr 2017 Spread0.02890.02890.02890.0289-0.0045-15.57%set 17:44
HO.H15:J16.EMar 2015/Apr 2016 Spread-0.0106-0.0106-0.0106-0.0106-0.00150.00%set 17:44
HO.H15:H17.EMar 2015/Mar 2017 Spread0.01690.01690.01690.0169-0.0045-26.63%set 17:44
HO.H15:H16.EMar 2015/Mar 2016 Spread-0.0236-0.0236-0.0236-0.0236-0.00150.00%set 17:44
HO.H15:G17.EMar 2015/Feb 2017 Spread0.00890.00890.00890.0089-0.0045-50.56%set 17:44
HO.H15:N17.EMar 2015/Jul 2017 Spread0.05040.05040.05040.0504-0.0045-8.93%set 17:44
HO.H15:F17.EMar 2015/Jan 2017 Spread0.00390.00390.00390.0039-0.0045-115.38%set 17:44
HO.H15:J15.EMar 2015/Apr 2015 Spread0.00840.00920.00750.0078-0.0007-9.09%set 17:44
HO.H15:Q16.EMar 2015/Aug 2016 Spread0.00590.00590.00590.0059-0.0035-59.32%set 17:44
HO.H15:Q17.EMar 2015/Aug 2017 Spread0.05190.05190.05190.0519-0.0045-8.67%set 17:44
HO.H15:F18.EMar 2015/Jan 2018 Spread0.05440.05440.05440.0544-0.0045-8.27%set 17:44
HO.H15:G16.EMar 2015/Feb 2016 Spread-0.0339-0.0339-0.0339-0.0339-0.00150.00%set 17:44
HO.H15:F16.EMar 2015/Jan 2016 Spread-0.0399-0.0399-0.0399-0.0399-0.00200.00%set 17:44
HO.H15:Z17.EMar 2015/Dec 2017 Spread0.05340.05340.05340.0534-0.0045-8.43%set 17:44
HO.H15:Z16.EMar 2015/Dec 2016 Spread0.00340.00340.00340.0034-0.0045-132.35%set 17:44
HO.H15:Z15.EMar 2015/Dec 2015 Spread-0.0219-0.0369-0.00210.00%set 17:44
HO.H15:X17.EMar 2015/Nov 2017 Spread0.05340.05340.05340.0534-0.0045-8.43%set 17:44
HO.H15:X16.EMar 2015/Nov 2016 Spread0.00390.00390.00390.0039-0.0040-102.56%set 17:44
HO.H15:X15.EMar 2015/Nov 2015 Spread-0.0346-0.0346-0.0346-0.0346-0.00230.00%set 17:44
HO.H15:V17.EMar 2015/Oct 2017 Spread0.05340.05340.05340.0534-0.0045-8.43%set 17:44
HO.H15:V16.EMar 2015/Oct 2016 Spread0.00440.00440.00440.0044-0.0040-90.91%set 17:44
HO.H15:V15.EMar 2015/Oct 2015 Spread-0.0302-0.0302-0.0302-0.0302-0.00230.00%set 17:44
HO.H15:U17.EMar 2015/Sep 2017 Spread0.05290.05290.05290.0529-0.0045-8.51%set 17:44
HO.H15:U16.EMar 2015/Sep 2016 Spread0.00490.00490.00490.0049-0.0040-81.63%set 17:44
HO.H15:U15.EMar 2015/Sep 2015 Spread-0.0208-0.0235-0.00240.00%set 17:44
HO.H15:Q15.EMar 2015/Aug 2015 Spread-0.0119-0.0143-0.00250.00%set 17:44
HO.J15:F16.EApr 2015/Jan 2016 Spread-0.0477-0.0477-0.0477-0.0477-0.00130.00%set 17:44
HO.J15:N17.EApr 2015/Jul 2017 Spread0.04260.04260.04260.0426-0.0038-8.92%set 17:44
HO.J15:Q15.EApr 2015/Aug 2015 Spread-0.0213-0.0201-0.0222-0.0221-0.00180.00%set 17:44
HO.J15:Q16.EApr 2015/Aug 2016 Spread-0.0019-0.0019-0.0019-0.0019-0.00280.00%set 17:44
HO.J15:Q17.EApr 2015/Aug 2017 Spread0.04410.04410.04410.0441-0.0038-8.62%set 17:44
HO.J15:U15.EApr 2015/Sep 2015 Spread-0.0207-0.0313-0.00170.00%set 17:44
HO.J15:U16.EApr 2015/Sep 2016 Spread-0.0029-0.0029-0.0029-0.0029-0.00330.00%set 17:44
HO.J15:U17.EApr 2015/Sep 2017 Spread0.04510.04510.04510.0451-0.0038-8.43%set 17:44
HO.J15:V15.EApr 2015/Oct 2015 Spread-0.0361-0.0380-0.00160.00%set 17:44
HO.J15:V16.EApr 2015/Oct 2016 Spread-0.0034-0.0034-0.0034-0.0034-0.00330.00%set 17:44
HO.J15:V17.EApr 2015/Oct 2017 Spread0.04560.04560.04560.0456-0.0038-8.33%set 17:44
HO.J15:X15.EApr 2015/Nov 2015 Spread-0.0424-0.0424-0.0424-0.0424-0.00160.00%set 17:44
HO.J15:X16.EApr 2015/Nov 2016 Spread-0.0039-0.0039-0.0039-0.0039-0.00330.00%set 17:44
HO.J15:Z15.EApr 2015/Dec 2015 Spread-0.0308-0.0447-0.00140.00%set 17:44
HO.J15:Z17.EApr 2015/Dec 2017 Spread0.04560.04560.04560.0456-0.0038-8.33%set 17:44
HO.J15:Z16.EApr 2015/Dec 2016 Spread-0.0044-0.0044-0.0044-0.0044-0.00380.00%set 17:44
HO.J15:N16.EApr 2015/Jul 2016 Spread-0.0009-0.0009-0.0009-0.0009-0.00230.00%set 17:44
HO.J15:N15.EApr 2015/Jul 2015 Spread-0.0122-0.0105-0.0128-0.0128-0.00160.00%set 17:44
HO.J15:M17.EApr 2015/Jun 2017 Spread0.03760.03760.03760.0376-0.0038-10.11%set 17:44
HO.J15:F17.EApr 2015/Jan 2017 Spread-0.0039-0.0039-0.0039-0.0039-0.00380.00%set 17:44
HO.J15:F18.EApr 2015/Jan 2018 Spread0.04660.04660.04660.0466-0.0038-8.15%set 17:44
HO.J15:G16.EApr 2015/Feb 2016 Spread-0.0417-0.0417-0.0417-0.0417-0.00080.00%set 17:44
HO.J15:G17.EApr 2015/Feb 2017 Spread0.00110.00110.00110.0011-0.0038-345.45%set 17:44
HO.J15:H17.EApr 2015/Mar 2017 Spread0.00910.00910.00910.0091-0.0038-41.76%set 17:44
HO.J15:J16.EApr 2015/Apr 2016 Spread-0.0184-0.0184-0.0184-0.0184-0.00080.00%set 17:44
HO.J15:J17.EApr 2015/Apr 2017 Spread0.02110.02110.02110.0211-0.0038-18.01%set 17:44
HO.J15:K15.EApr 2015/May 2015 Spread0.00080.00190.00050.0008-0.0005-100.00%set 17:44
HO.J15:K16.EApr 2015/May 2016 Spread-0.0074-0.0074-0.0074-0.0074-0.00080.00%set 17:44
HO.J15:K17.EApr 2015/May 2017 Spread0.03010.03010.03010.0301-0.0038-12.62%set 17:44
HO.J15:M15.EApr 2015/Jun 2015 Spread-0.0019-0.0016-0.0032-0.0034-0.00120.00%set 17:44
HO.J15:M16.EApr 2015/Jun 2016 Spread0.00010.00010.00010.0001-0.0018-1800.00%set 17:44
HO.J15:H16.EApr 2015/Mar 2016 Spread-0.0314-0.0314-0.0314-0.0314-0.00080.00%set 17:44
HO.J15:X17.EApr 2015/Nov 2017 Spread0.04560.04560.04560.0456-0.0038-8.33%set 17:44
HO.K15:Q15.EMay 2015/Aug 2015 Spread-0.0218-0.0218-0.0228-0.0229-0.00130.00%set 17:44
HO.K15:U16.EMay 2015/Sep 2016 Spread-0.0037-0.0037-0.0037-0.0037-0.00280.00%set 17:44
HO.K15:J16.EMay 2015/Apr 2016 Spread-0.0192-0.0192-0.0192-0.0192-0.00030.00%set 17:44
HO.K15:N16.EMay 2015/Jul 2016 Spread-0.0017-0.0017-0.0017-0.0017-0.00180.00%set 17:44
HO.K15:N15.EMay 2015/Jul 2015 Spread-0.0126-0.0122-0.0133-0.0136-0.00110.00%set 17:44
HO.K15:M17.EMay 2015/Jun 2017 Spread0.03680.03680.03680.0368-0.0033-8.97%set 17:44
HO.K15:M16.EMay 2015/Jun 2016 Spread-0.0007-0.0007-0.0007-0.0007-0.00130.00%set 17:44
HO.K15:M15.EMay 2015/Jun 2015 Spread-0.0038-0.0031-0.0044-0.0042-0.00070.00%set 17:44
HO.K15:K17.EMay 2015/May 2017 Spread0.02930.02930.02930.0293-0.0033-11.26%set 17:44
HO.K15:F18.EMay 2015/Jan 2018 Spread0.04580.04580.04580.0458-0.0033-7.21%set 17:44
HO.K15:G16.EMay 2015/Feb 2016 Spread-0.0425-0.0425-0.0425-0.0425-0.00030.00%set 17:44
HO.K15:G17.EMay 2015/Feb 2017 Spread0.00030.00030.00030.0003-0.0033-1100.00%set 17:44
HO.K15:H16.EMay 2015/Mar 2016 Spread-0.0322-0.0322-0.0322-0.0322-0.00030.00%set 17:44
HO.K15:H17.EMay 2015/Mar 2017 Spread0.00830.00830.00830.0083-0.0033-39.76%set 17:44
HO.K15:K16.EMay 2015/May 2016 Spread-0.0082-0.0082-0.0082-0.0082-0.00030.00%set 17:44
HO.K15:J17.EMay 2015/Apr 2017 Spread0.02030.02030.02030.0203-0.0033-16.26%set 17:44
HO.K15:N17.EMay 2015/Jul 2017 Spread0.04180.04180.04180.0418-0.0033-7.89%set 17:44
HO.K15:Q16.EMay 2015/Aug 2016 Spread-0.0027-0.0027-0.0027-0.0027-0.00230.00%set 17:44
HO.K15:Z17.EMay 2015/Dec 2017 Spread0.04480.04480.04480.0448-0.0033-7.37%set 17:44
HO.K15:Z16.EMay 2015/Dec 2016 Spread-0.0052-0.0052-0.0052-0.0052-0.00330.00%set 17:44
HO.K15:Z15.EMay 2015/Dec 2015 Spread-0.0339-0.0455-0.00090.00%set 17:44
HO.K15:X17.EMay 2015/Nov 2017 Spread0.04480.04480.04480.0448-0.0033-7.37%set 17:44
HO.K15:X16.EMay 2015/Nov 2016 Spread-0.0047-0.0047-0.0047-0.0047-0.00280.00%set 17:44
HO.K15:X15.EMay 2015/Nov 2015 Spread-0.0432-0.0432-0.0432-0.0432-0.00110.00%set 17:44
HO.K15:V17.EMay 2015/Oct 2017 Spread0.04480.04480.04480.0448-0.0033-7.37%set 17:44
HO.K15:V16.EMay 2015/Oct 2016 Spread-0.0042-0.0042-0.0042-0.0042-0.00280.00%set 17:44
HO.K15:F16.EMay 2015/Jan 2016 Spread-0.0485-0.0485-0.0485-0.0485-0.00080.00%set 17:44
HO.K15:Q17.EMay 2015/Aug 2017 Spread0.04330.04330.04330.0433-0.0033-7.62%set 17:44
HO.K15:U15.EMay 2015/Sep 2015 Spread-0.0238-0.0321-0.00120.00%set 17:44
HO.K15:F17.EMay 2015/Jan 2017 Spread-0.0047-0.0047-0.0047-0.0047-0.00330.00%set 17:44
HO.K15:U17.EMay 2015/Sep 2017 Spread0.04430.04430.04430.0443-0.0033-7.45%set 17:44
HO.K15:V15.EMay 2015/Oct 2015 Spread-0.0388-0.0388-0.0388-0.0388-0.00110.00%set 17:44
HO.M15:Q17.EJun 2015/Aug 2017 Spread0.04750.04750.04750.0475-0.0026-5.47%set 17:44
HO.M15:U15.EJun 2015/Sep 2015 Spread-0.0271-0.0265-0.0271-0.0279-0.00050.00%set 17:44
HO.M15:U16.EJun 2015/Sep 2016 Spread0.00050.00050.00050.0005-0.0021-420.00%set 17:44
HO.M15:U17.EJun 2015/Sep 2017 Spread0.04850.04850.04850.0485-0.0026-5.36%set 17:44
HO.M15:V15.EJun 2015/Oct 2015 Spread-0.0330-0.0330-0.0330-0.0346-0.00040.00%set 17:44
HO.M15:Q16.EJun 2015/Aug 2016 Spread0.00150.00150.00150.0015-0.0016-106.67%set 17:44
HO.M15:V17.EJun 2015/Oct 2017 Spread0.04900.04900.04900.0490-0.0026-5.31%set 17:44
HO.M15:X15.EJun 2015/Nov 2015 Spread-0.0390-0.0390-0.0390-0.0390-0.00040.00%set 17:44
HO.M15:X16.EJun 2015/Nov 2016 Spread-0.0005-0.0005-0.0005-0.0005-0.00210.00%set 17:44
HO.M15:X17.EJun 2015/Nov 2017 Spread0.04900.04900.04900.0490-0.0026-5.31%set 17:44
HO.M15:Z15.EJun 2015/Dec 2015 Spread-0.0415-0.0378-0.0417-0.0413-0.00020.00%set 17:44
HO.M15:Z16.EJun 2015/Dec 2016 Spread-0.0010-0.0010-0.0010-0.0010-0.00260.00%set 17:44
HO.M15:Z17.EJun 2015/Dec 2017 Spread0.04900.04900.04900.0490-0.0026-5.31%set 17:44
HO.M15:Q15.EJun 2015/Aug 2015 Spread-0.0185-0.0183-0.0189-0.0187-0.00060.00%set 17:44
HO.M15:N17.EJun 2015/Jul 2017 Spread0.04600.04600.04600.0460-0.0026-5.65%set 17:44
HO.M15:J17.EJun 2015/Apr 2017 Spread0.02450.02450.02450.0245-0.0026-10.61%set 17:44
HO.M15:F16.EJun 2015/Jan 2016 Spread-0.0443-0.0443-0.0443-0.0443-0.00010.00%set 17:44
HO.M15:F17.EJun 2015/Jan 2017 Spread-0.0005-0.0005-0.0005-0.0005-0.00260.00%set 17:44
HO.M15:F18.EJun 2015/Jan 2018 Spread0.05000.05000.05000.0500-0.0026-5.20%set 17:44
HO.M15:G16.EJun 2015/Feb 2016 Spread-0.0383-0.0383-0.0383-0.0383+0.00040.00%set 17:44
HO.M15:G17.EJun 2015/Feb 2017 Spread0.00450.00450.00450.0045-0.0026-57.78%set 17:44
HO.M15:H16.EJun 2015/Mar 2016 Spread-0.0280-0.0280-0.0280-0.0280+0.00040.00%set 17:44
HO.M15:H17.EJun 2015/Mar 2017 Spread0.01250.01250.01250.0125-0.0026-20.80%set 17:44
HO.M15:J16.EJun 2015/Apr 2016 Spread-0.0150-0.0150-0.0150-0.0150+0.00040.00%set 17:44
HO.M15:K16.EJun 2015/May 2016 Spread-0.0040-0.0040-0.0040-0.0040+0.00040.00%set 17:44
HO.M15:K17.EJun 2015/May 2017 Spread0.03350.03350.03350.0335-0.0026-7.76%set 17:44
HO.M15:M16.EJun 2015/Jun 2016 Spread0.10750.10770.10750.0035-0.0006-17.14%set 17:44
HO.M15:M17.EJun 2015/Jun 2017 Spread0.04100.04100.04100.0410-0.0026-6.34%set 17:44
HO.M15:N15.EJun 2015/Jul 2015 Spread-0.0090-0.0086-0.0101-0.0094-0.00040.00%set 17:44
HO.M15:N16.EJun 2015/Jul 2016 Spread0.00250.00250.00250.0025-0.0011-44.00%set 17:44
HO.N15:Z16.EJul 2015/Dec 2016 Spread0.00840.00840.00840.0084-0.0022-26.19%set 17:44
HO.N15:H17.EJul 2015/Mar 2017 Spread0.02190.02190.02190.0219-0.0022-10.05%set 17:44
HO.N15:J16.EJul 2015/Apr 2016 Spread-0.0056-0.0056-0.0056-0.0056+0.00080.00%set 17:44
HO.N15:J17.EJul 2015/Apr 2017 Spread0.03390.03390.03390.0339-0.0022-6.49%set 17:44
HO.N15:K16.EJul 2015/May 2016 Spread0.00540.00540.00540.0054+0.0008+14.81%set 17:44
HO.N15:H16.EJul 2015/Mar 2016 Spread-0.0186-0.0186-0.0186-0.0186+0.00080.00%set 17:44
HO.N15:G17.EJul 2015/Feb 2017 Spread0.01390.01390.01390.0139-0.0022-15.83%set 17:44
HO.N15:G16.EJul 2015/Feb 2016 Spread-0.0289-0.0289-0.0289-0.0289+0.00080.00%set 17:44
HO.N15:F18.EJul 2015/Jan 2018 Spread0.05940.05940.05940.0594-0.0022-3.70%set 17:44
HO.N15:F17.EJul 2015/Jan 2017 Spread0.00890.00890.00890.0089-0.0022-24.72%set 17:44
HO.N15:F16.EJul 2015/Jan 2016 Spread-0.0240-0.0240-0.0240-0.0349+0.00030.00%set 17:44
HO.N15:Z17.EJul 2015/Dec 2017 Spread0.05840.05840.05840.0584-0.0022-3.77%set 17:44
HO.N15:Z15.EJul 2015/Dec 2015 Spread-0.0254-0.0319+0.00020.00%set 17:44
HO.N15:K17.EJul 2015/May 2017 Spread0.04290.04290.04290.0429-0.0022-5.13%set 17:44
HO.N15:M16.EJul 2015/Jun 2016 Spread0.01290.01290.01290.0129-0.0002-1.55%set 17:44
HO.N15:M17.EJul 2015/Jun 2017 Spread0.05040.05040.05040.0504-0.0022-4.37%set 17:44
HO.N15:X17.EJul 2015/Nov 2017 Spread0.05840.05840.05840.0584-0.0022-3.77%set 17:44
HO.N15:X15.EJul 2015/Nov 2015 Spread-0.0296-0.0296-0.0296-0.02960.00000.00%set 17:44
HO.N15:V17.EJul 2015/Oct 2017 Spread0.05840.05840.05840.0584-0.0022-3.77%set 17:44
HO.N15:V16.EJul 2015/Oct 2016 Spread0.00940.00940.00940.0094-0.0017-18.09%set 17:44
HO.N15:V15.EJul 2015/Oct 2015 Spread-0.0252-0.0252-0.0252-0.02520.00000.00%set 17:44
HO.N15:U17.EJul 2015/Sep 2017 Spread0.05790.05790.05790.0579-0.0022-3.80%set 17:44
HO.N15:U16.EJul 2015/Sep 2016 Spread0.00990.00990.00990.0099-0.0017-17.17%set 17:44
HO.N15:U15.EJul 2015/Sep 2015 Spread-0.0123-0.0185-0.00010.00%set 17:44
HO.N15:Q17.EJul 2015/Aug 2017 Spread0.05690.05690.05690.0569-0.0022-3.87%set 17:44
HO.N15:Q16.EJul 2015/Aug 2016 Spread0.01090.01090.01090.0109-0.0012-11.01%set 17:44
HO.N15:Q15.EJul 2015/Aug 2015 Spread-0.0094-0.0088-0.0098-0.0093-0.00020.00%set 17:44
HO.N15:N17.EJul 2015/Jul 2017 Spread0.05540.05540.05540.0554-0.0022-3.97%set 17:44
HO.N15:N16.EJul 2015/Jul 2016 Spread0.01190.01190.01190.0119-0.0007-5.88%set 17:44
HO.N15:X16.EJul 2015/Nov 2016 Spread0.00890.00890.00890.0089-0.0017-19.10%set 17:44
HO.Q15:Z17.EAug 2015/Dec 2017 Spread0.06770.06770.06770.0677-0.0020-2.95%set 17:44
HO.Q15:H17.EAug 2015/Mar 2017 Spread0.03120.03120.03120.0312-0.0020-6.41%set 17:44
HO.Q15:H16.EAug 2015/Mar 2016 Spread-0.0093-0.0093-0.0093-0.0093+0.00100.00%set 17:44
HO.Q15:G17.EAug 2015/Feb 2017 Spread0.02320.02320.02320.0232-0.0020-8.62%set 17:44
HO.Q15:G16.EAug 2015/Feb 2016 Spread-0.0196-0.0196-0.0196-0.0196+0.00100.00%set 17:44
HO.Q15:F18.EAug 2015/Jan 2018 Spread0.06870.06870.06870.0687-0.0020-2.91%set 17:44
HO.Q15:F17.EAug 2015/Jan 2017 Spread0.01820.01820.01820.0182-0.0020-10.99%set 17:44
HO.Q15:F16.EAug 2015/Jan 2016 Spread-0.0256-0.0256-0.0256-0.0256+0.00050.00%set 17:44
HO.Q15:X15.EAug 2015/Nov 2015 Spread-0.0203-0.0203-0.0203-0.0203+0.00020.00%set 17:44
HO.Q15:X16.EAug 2015/Nov 2016 Spread0.01820.01820.01820.0182-0.0015-8.24%set 17:44
HO.Q15:X17.EAug 2015/Nov 2017 Spread0.06770.06770.06770.0677-0.0020-2.95%set 17:44
HO.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0191-0.0226+0.00040.00%set 17:44
HO.Q15:Z16.EAug 2015/Dec 2016 Spread0.01770.01770.01770.0177-0.0020-11.30%set 17:44
HO.Q15:J16.EAug 2015/Apr 2016 Spread0.00370.00370.00370.0037+0.0010+27.03%set 17:44
HO.Q15:J17.EAug 2015/Apr 2017 Spread0.04320.04320.04320.0432-0.0020-4.63%set 17:44
HO.Q15:K16.EAug 2015/May 2016 Spread0.01470.01470.01470.0147+0.0010+6.80%set 17:44
HO.Q15:V17.EAug 2015/Oct 2017 Spread0.06770.06770.06770.0677-0.0020-2.95%set 17:44
HO.Q15:V16.EAug 2015/Oct 2016 Spread0.01870.01870.01870.0187-0.0015-8.02%set 17:44
HO.Q15:V15.EAug 2015/Oct 2015 Spread0.00120.00140.0012-0.0159+0.00020.00%set 17:44
HO.Q15:U17.EAug 2015/Sep 2017 Spread0.06720.06720.06720.0672-0.0020-2.98%set 17:44
HO.Q15:U16.EAug 2015/Sep 2016 Spread0.01920.01920.01920.0192-0.0015-7.81%set 17:44
HO.Q15:U15.EAug 2015/Sep 2015 Spread-0.0093-0.0093-0.0093-0.0092+0.00010.00%set 17:44
HO.Q15:Q17.EAug 2015/Aug 2017 Spread0.06620.06620.06620.0662-0.0020-3.02%set 17:44
HO.Q15:Q16.EAug 2015/Aug 2016 Spread0.02020.02020.02020.0202-0.0010-4.95%set 17:44
HO.Q15:K17.EAug 2015/May 2017 Spread0.05220.05220.05220.0522-0.0020-3.83%set 17:44
HO.Q15:M16.EAug 2015/Jun 2016 Spread0.02220.02220.02220.02220.00000.00%set 17:44
HO.Q15:M17.EAug 2015/Jun 2017 Spread0.05970.05970.05970.0597-0.0020-3.35%set 17:44
HO.Q15:N16.EAug 2015/Jul 2016 Spread0.02120.02120.02120.0212-0.0005-2.36%set 17:44
HO.Q15:N17.EAug 2015/Jul 2017 Spread0.06470.06470.06470.0647-0.0020-3.09%set 17:44
HO.U15:M16.ESep 2015/Jun 2016 Spread0.03140.03140.03140.0314-0.0001-0.32%set 17:44
HO.U15:K17.ESep 2015/May 2017 Spread0.06140.06140.06140.0614-0.0021-3.42%set 17:44
HO.U15:J17.ESep 2015/Apr 2017 Spread0.05240.05240.05240.0524-0.0021-4.01%set 17:44
HO.U15:J16.ESep 2015/Apr 2016 Spread0.01290.01290.01290.0129+0.0009+6.98%set 17:44
HO.U15:H17.ESep 2015/Mar 2017 Spread0.04040.04040.04040.0404-0.0021-5.20%set 17:44
HO.U15:H16.ESep 2015/Mar 2016 Spread-0.0001-0.0001-0.0001-0.0001+0.00090.00%set 17:44
HO.U15:G17.ESep 2015/Feb 2017 Spread0.03240.03240.03240.0324-0.0021-6.48%set 17:44
HO.U15:G16.ESep 2015/Feb 2016 Spread-0.0104-0.0104-0.0104-0.0104+0.00090.00%set 17:44
HO.U15:F18.ESep 2015/Jan 2018 Spread0.07790.07790.07790.0779-0.0021-2.70%set 17:44
HO.U15:F17.ESep 2015/Jan 2017 Spread0.02740.02740.02740.0274-0.0021-7.66%set 17:44
HO.U15:F16.ESep 2015/Jan 2016 Spread-0.0164-0.0164-0.0164-0.0164+0.00040.00%set 17:44
HO.U15:M17.ESep 2015/Jun 2017 Spread0.06890.06890.06890.0689-0.0021-3.05%set 17:44
HO.U15:N16.ESep 2015/Jul 2016 Spread0.03040.03040.03040.0304-0.0006-1.97%set 17:44
HO.U15:N17.ESep 2015/Jul 2017 Spread0.07390.07390.07390.0739-0.0021-2.84%set 17:44
HO.U15:K16.ESep 2015/May 2016 Spread0.02390.02390.02390.0239+0.0009+3.77%set 17:44
HO.U15:Z17.ESep 2015/Dec 2017 Spread0.07690.07690.07690.0769-0.0021-2.73%set 17:44
HO.U15:Z16.ESep 2015/Dec 2016 Spread0.02690.02690.02690.0269-0.0021-7.81%set 17:44
HO.U15:Z15.ESep 2015/Dec 2015 Spread-0.0134-0.0134+0.00030.00%set 17:44
HO.U15:X17.ESep 2015/Nov 2017 Spread0.07690.07690.07690.0769-0.0021-2.73%set 17:44
HO.U15:X16.ESep 2015/Nov 2016 Spread0.02740.02740.02740.0274-0.0016-5.84%set 17:44
HO.U15:X15.ESep 2015/Nov 2015 Spread-0.0111-0.0111-0.0111-0.0111+0.00010.00%set 17:44
HO.U15:V17.ESep 2015/Oct 2017 Spread0.07690.07690.07690.0769-0.0021-2.73%set 17:44
HO.U15:Q16.ESep 2015/Aug 2016 Spread0.02940.02940.02940.0294-0.0011-3.74%set 17:44
HO.U15:Q17.ESep 2015/Aug 2017 Spread0.07540.07540.07540.0754-0.0021-2.79%set 17:44
HO.U15:U16.ESep 2015/Sep 2016 Spread0.02840.02840.02840.0284-0.0016-5.63%set 17:44
HO.U15:U17.ESep 2015/Sep 2017 Spread0.07640.07640.07640.0764-0.0021-2.75%set 17:44
HO.U15:V15.ESep 2015/Oct 2015 Spread-0.0069-0.0059-0.0070-0.0067+0.00010.00%set 17:44
HO.U15:V16.ESep 2015/Oct 2016 Spread0.02790.02790.02790.0279-0.0016-5.73%set 17:44
HO.V15:N16.EOct 2015/Jul 2016 Spread0.03710.03710.03710.0371-0.0007-1.89%set 17:44
HO.V15:M17.EOct 2015/Jun 2017 Spread0.07560.07560.07560.0756-0.0022-2.91%set 17:44
HO.V15:M16.EOct 2015/Jun 2016 Spread0.03810.03810.03810.0381-0.0002-0.52%set 17:44
HO.V15:K17.EOct 2015/May 2017 Spread0.06810.06810.06810.0681-0.0022-3.23%set 17:44
HO.V15:K16.EOct 2015/May 2016 Spread0.03060.03060.03060.0306+0.0008+2.61%set 17:44
HO.V15:J17.EOct 2015/Apr 2017 Spread0.05910.05910.05910.0591-0.0022-3.72%set 17:44
HO.V15:J16.EOct 2015/Apr 2016 Spread0.01960.01960.01960.0196+0.0008+4.08%set 17:44
HO.V15:H17.EOct 2015/Mar 2017 Spread0.04710.04710.04710.0471-0.0022-4.67%set 17:44
HO.V15:H16.EOct 2015/Mar 2016 Spread0.00660.00660.00660.0066+0.0008+12.12%set 17:44
HO.V15:G16.EOct 2015/Feb 2016 Spread-0.0037-0.0037-0.0037-0.0037+0.00080.00%set 17:44
HO.V15:F18.EOct 2015/Jan 2018 Spread0.08460.08460.08460.0846-0.0022-2.60%set 17:44
HO.V15:F17.EOct 2015/Jan 2017 Spread0.03410.03410.03410.0341-0.0022-6.45%set 17:44
HO.V15:N17.EOct 2015/Jul 2017 Spread0.08060.08060.08060.0806-0.0022-2.73%set 17:44
HO.V15:Q16.EOct 2015/Aug 2016 Spread0.03610.03610.03610.0361-0.0012-3.32%set 17:44
HO.V15:Q17.EOct 2015/Aug 2017 Spread0.08210.08210.08210.0821-0.0022-2.68%set 17:44
HO.V15:F16.EOct 2015/Jan 2016 Spread-0.0097-0.0097-0.0097-0.0097+0.00030.00%set 17:44
HO.V15:G17.EOct 2015/Feb 2017 Spread0.03910.03910.03910.0391-0.0022-5.63%set 17:44
HO.V15:Z17.EOct 2015/Dec 2017 Spread0.08360.08360.08360.0836-0.0022-2.63%set 17:44
HO.V15:Z15.EOct 2015/Dec 2015 Spread-0.0026-0.0026-0.0026-0.0067+0.00020.00%set 17:44
HO.V15:X17.EOct 2015/Nov 2017 Spread0.08360.08360.08360.0836-0.0022-2.63%set 17:44
HO.V15:X16.EOct 2015/Nov 2016 Spread0.03410.03410.03410.0341-0.0017-4.99%set 17:44
HO.V15:X15.EOct 2015/Nov 2015 Spread-0.0043-0.0027-0.0050-0.00440.00000.00%set 17:44
HO.V15:V17.EOct 2015/Oct 2017 Spread0.08360.08360.08360.0836-0.0022-2.63%set 17:44
HO.V15:V16.EOct 2015/Oct 2016 Spread0.03460.03460.03460.0346-0.0017-4.91%set 17:44
HO.V15:U17.EOct 2015/Sep 2017 Spread0.08310.08310.08310.0831-0.0022-2.65%set 17:44
HO.V15:U16.EOct 2015/Sep 2016 Spread0.03510.03510.03510.0351-0.0017-4.84%set 17:44
HO.V15:Z16.EOct 2015/Dec 2016 Spread0.03360.03360.03360.0336-0.0022-6.55%set 17:44
HO.X15:Q16.ENov 2015/Aug 2016 Spread0.04050.04050.04050.0405-0.0012-2.96%set 17:44
HO.X15:N17.ENov 2015/Jul 2017 Spread0.08500.08500.08500.0850-0.0022-2.59%set 17:44
HO.X15:N16.ENov 2015/Jul 2016 Spread0.04150.04150.04150.0415-0.0007-1.69%set 17:44
HO.X15:M17.ENov 2015/Jun 2017 Spread0.08000.08000.08000.0800-0.0022-2.75%set 17:44
HO.X15:M16.ENov 2015/Jun 2016 Spread0.04250.04250.04250.0425-0.0002-0.47%set 17:44
HO.X15:K17.ENov 2015/May 2017 Spread0.07250.07250.07250.0725-0.0022-3.03%set 17:44
HO.X15:K16.ENov 2015/May 2016 Spread0.03500.03500.03500.0350+0.0008+2.29%set 17:44
HO.X15:J17.ENov 2015/Apr 2017 Spread0.06350.06350.06350.0635-0.0022-3.46%set 17:44
HO.X15:J16.ENov 2015/Apr 2016 Spread0.02400.02400.02400.0240+0.0008+3.33%set 17:44
HO.X15:H17.ENov 2015/Mar 2017 Spread0.05150.05150.05150.0515-0.0022-4.27%set 17:44
HO.X15:H16.ENov 2015/Mar 2016 Spread0.01100.01100.01100.0110+0.0008+7.27%set 17:44
HO.X15:G17.ENov 2015/Feb 2017 Spread0.04350.04350.04350.0435-0.0022-5.06%set 17:44
HO.X15:F18.ENov 2015/Jan 2018 Spread0.08900.08900.08900.0890-0.0022-2.47%set 17:44
HO.X15:F17.ENov 2015/Jan 2017 Spread0.03850.03850.03850.0385-0.0022-5.71%set 17:44
HO.X15:F16.ENov 2015/Jan 2016 Spread-0.0053-0.0053-0.0053-0.0053+0.00030.00%set 17:44
HO.X15:Q17.ENov 2015/Aug 2017 Spread0.08650.08650.08650.0865-0.0022-2.54%set 17:44
HO.X15:U16.ENov 2015/Sep 2016 Spread0.03950.03950.03950.0395-0.0017-4.30%set 17:44
HO.X15:U17.ENov 2015/Sep 2017 Spread0.08750.08750.08750.0875-0.0022-2.51%set 17:44
HO.X15:G16.ENov 2015/Feb 2016 Spread0.00070.00070.00070.0007+0.0008+114.29%set 17:44
HO.X15:V16.ENov 2015/Oct 2016 Spread0.03900.03900.03900.0390-0.0017-4.36%set 17:44
HO.X15:Z17.ENov 2015/Dec 2017 Spread0.08800.08800.08800.0880-0.0022-2.50%set 17:44
HO.X15:Z16.ENov 2015/Dec 2016 Spread0.03800.03800.03800.0380-0.0022-5.79%set 17:44
HO.X15:Z15.ENov 2015/Dec 2015 Spread-0.0026-0.0013-0.0026-0.0023+0.00020.00%set 17:44
HO.X15:X17.ENov 2015/Nov 2017 Spread0.08800.08800.08800.0880-0.0022-2.50%set 17:44
HO.X15:X16.ENov 2015/Nov 2016 Spread0.03850.03850.03850.0385-0.0017-4.42%set 17:44
HO.X15:V17.ENov 2015/Oct 2017 Spread0.08800.08800.08800.0880-0.0022-2.50%set 17:44
HO.Z15:M16.EDec 2015/Jun 2016 Spread0.05150.05200.05090.0448-0.0004-0.88%set 17:44
HO.Z15:M17.EDec 2015/Jun 2017 Spread0.08230.08230.08230.0823-0.0024-2.92%set 17:44
HO.Z15:K16.EDec 2015/May 2016 Spread0.03730.03730.03730.0373+0.0006+1.61%set 17:44
HO.Z15:F16.EDec 2015/Jan 2016 Spread-0.0027-0.0025-0.0027-0.0030+0.00010.00%set 17:44
HO.Z15:J17.EDec 2015/Apr 2017 Spread0.06580.06580.06580.0658-0.0024-3.65%set 17:44
HO.Z15:J16.EDec 2015/Apr 2016 Spread0.02630.02630.02630.0263+0.0006+2.28%set 17:44
HO.Z15:H17.EDec 2015/Mar 2017 Spread0.05380.05380.05380.0538-0.0024-4.46%set 17:44
HO.Z15:H16.EDec 2015/Mar 2016 Spread0.01810.0133+0.0006+4.51%set 17:44
HO.Z15:Q16.EDec 2015/Aug 2016 Spread0.04280.04280.04280.0428-0.0014-3.27%set 17:44
HO.Z15:G17.EDec 2015/Feb 2017 Spread0.04580.04580.04580.0458-0.0024-5.24%set 17:44
HO.Z15:F18.EDec 2015/Jan 2018 Spread0.09130.09130.09130.0913-0.0024-2.63%set 17:44
HO.Z15:F17.EDec 2015/Jan 2017 Spread0.04080.04080.04080.0408-0.0024-5.88%set 17:44
HO.Z15:N16.EDec 2015/Jul 2016 Spread0.04380.04380.04380.0438-0.0009-2.05%set 17:44
HO.Z15:N17.EDec 2015/Jul 2017 Spread0.08730.08730.08730.0873-0.0024-2.75%set 17:44
HO.Z15:X16.EDec 2015/Nov 2016 Spread0.04080.04080.04080.0408-0.0019-4.66%set 17:44
HO.Z15:X17.EDec 2015/Nov 2017 Spread0.09030.09030.09030.0903-0.0024-2.66%set 17:44
HO.Z15:Z16.EDec 2015/Dec 2016 Spread0.04250.0403-0.0024-5.93%set 17:44
HO.Z15:Z17.EDec 2015/Dec 2017 Spread0.09030.09030.09030.0903-0.0024-2.66%set 17:44
HO.Z15:V17.EDec 2015/Oct 2017 Spread0.09030.09030.09030.0903-0.0024-2.66%set 17:44
HO.Z15:K17.EDec 2015/May 2017 Spread0.07480.07480.07480.0748-0.0024-3.21%set 17:44
HO.Z15:G16.EDec 2015/Feb 2016 Spread0.00300.00300.00300.0030+0.0006+20.00%set 17:44
HO.Z15:V16.EDec 2015/Oct 2016 Spread0.04130.04130.04130.0413-0.0019-4.60%set 17:44
HO.Z15:Q17.EDec 2015/Aug 2017 Spread0.08880.08880.08880.0888-0.0024-2.70%set 17:44
HO.Z15:U17.EDec 2015/Sep 2017 Spread0.08980.08980.08980.0898-0.0024-2.67%set 17:44
HO.Z15:U16.EDec 2015/Sep 2016 Spread0.04180.04180.04180.0418-0.0019-4.55%set 17:44
HO.F16:H16.EJan 2016/Mar 2016 Spread0.01630.01630.01630.0163+0.0005+3.07%set 17:44
HO.F16:V17.EJan 2016/Oct 2017 Spread0.09330.09330.09330.0933-0.0025-2.68%set 17:44
HO.F16:F18.EJan 2016/Jan 2018 Spread0.09430.09430.09430.0943-0.0025-2.65%set 17:44
HO.F16:G17.EJan 2016/Feb 2017 Spread0.04880.04880.04880.0488-0.0025-5.12%set 17:44
HO.F16:F17.EJan 2016/Jan 2017 Spread0.04380.04380.04380.0438-0.0025-5.71%set 17:44
HO.F16:G16.EJan 2016/Feb 2016 Spread0.00550.00550.00470.0060+0.0005+8.33%set 17:44
HO.F16:H17.EJan 2016/Mar 2017 Spread0.05680.05680.05680.0568-0.0025-4.40%set 17:44
HO.F16:J16.EJan 2016/Apr 2016 Spread0.02930.02930.02930.0293+0.0005+1.71%set 17:44
HO.F16:N17.EJan 2016/Jul 2017 Spread0.09030.09030.09030.0903-0.0025-2.77%set 17:44
HO.F16:M17.EJan 2016/Jun 2017 Spread0.08530.08530.08530.0853-0.0025-2.93%set 17:44
HO.F16:Z17.EJan 2016/Dec 2017 Spread0.09330.09330.09330.0933-0.0025-2.68%set 17:44
HO.F16:U17.EJan 2016/Sep 2017 Spread0.09280.09280.09280.0928-0.0025-2.69%set 17:44
HO.F16:Z16.EJan 2016/Dec 2016 Spread0.04330.04330.04330.0433-0.0025-5.77%set 17:44
HO.F16:X17.EJan 2016/Nov 2017 Spread0.09330.09330.09330.0933-0.0025-2.68%set 17:44
HO.F16:X16.EJan 2016/Nov 2016 Spread0.04380.04380.04380.0438-0.0020-4.57%set 17:44
HO.F16:V16.EJan 2016/Oct 2016 Spread0.04430.04430.04430.0443-0.0020-4.51%set 17:44
HO.F16:U16.EJan 2016/Sep 2016 Spread0.04480.04480.04480.0448-0.0020-4.46%set 17:44
HO.F16:Q16.EJan 2016/Aug 2016 Spread0.04580.04580.04580.0458-0.0015-3.28%set 17:44
HO.F16:Q17.EJan 2016/Aug 2017 Spread0.09180.09180.09180.0918-0.0025-2.72%set 17:44
HO.F16:M16.EJan 2016/Jun 2016 Spread0.04780.04780.04780.0478-0.0005-1.05%set 17:44
HO.F16:J17.EJan 2016/Apr 2017 Spread0.06880.06880.06880.0688-0.0025-3.63%set 17:44
HO.F16:K16.EJan 2016/May 2016 Spread0.04030.04030.04030.0403+0.0005+1.24%set 17:44
HO.F16:K17.EJan 2016/May 2017 Spread0.07780.07780.07780.0778-0.0025-3.21%set 17:44
HO.F16:N16.EJan 2016/Jul 2016 Spread0.04680.04680.04680.0468-0.0010-2.14%set 17:44
HO.G16:Q16.EFeb 2016/Aug 2016 Spread0.03980.03980.03980.0398-0.0020-5.03%set 17:44
HO.G16:K17.EFeb 2016/May 2017 Spread0.07180.07180.07180.0718-0.0030-4.18%set 17:44
HO.G16:M16.EFeb 2016/Jun 2016 Spread0.04180.04180.04180.0418-0.0010-2.39%set 17:44
HO.G16:M17.EFeb 2016/Jun 2017 Spread0.07930.07930.07930.0793-0.0030-3.78%set 17:44
HO.G16:K16.EFeb 2016/May 2016 Spread0.03430.03430.03430.03430.00000.00%set 17:44
HO.G16:F17.EFeb 2016/Jan 2017 Spread0.03780.03780.03780.0378-0.0030-7.94%set 17:44
HO.G16:J17.EFeb 2016/Apr 2017 Spread0.06280.06280.06280.0628-0.0030-4.78%set 17:44
HO.G16:F18.EFeb 2016/Jan 2018 Spread0.08830.08830.08830.0883-0.0030-3.40%set 17:44
HO.G16:Z16.EFeb 2016/Dec 2016 Spread0.03730.03730.03730.0373-0.0030-8.04%set 17:44
HO.G16:G17.EFeb 2016/Feb 2017 Spread0.04280.04280.04280.0428-0.0030-7.01%set 17:44
HO.G16:H16.EFeb 2016/Mar 2016 Spread0.01040.01050.00970.01030.00000.00%set 17:44
HO.G16:N17.EFeb 2016/Jul 2017 Spread0.08430.08430.08430.0843-0.0030-3.56%set 17:44
HO.G16:J16.EFeb 2016/Apr 2016 Spread0.02330.02330.02330.02330.00000.00%set 17:44
HO.G16:N16.EFeb 2016/Jul 2016 Spread0.04080.04080.04080.0408-0.0015-3.68%set 17:44
HO.G16:H17.EFeb 2016/Mar 2017 Spread0.05080.05080.05080.0508-0.0030-5.91%set 17:44
HO.G16:X16.EFeb 2016/Nov 2016 Spread0.03780.03780.03780.0378-0.0025-6.61%set 17:44
HO.G16:Q17.EFeb 2016/Aug 2017 Spread0.08580.08580.08580.0858-0.0030-3.50%set 17:44
HO.G16:U16.EFeb 2016/Sep 2016 Spread0.03880.03880.03880.0388-0.0025-6.44%set 17:44
HO.G16:V16.EFeb 2016/Oct 2016 Spread0.03830.03830.03830.0383-0.0025-6.53%set 17:44
HO.G16:U17.EFeb 2016/Sep 2017 Spread0.08680.08680.08680.0868-0.0030-3.46%set 17:44
HO.G16:Z17.EFeb 2016/Dec 2017 Spread0.08730.08730.08730.0873-0.0030-3.44%set 17:44
HO.G16:V17.EFeb 2016/Oct 2017 Spread0.08730.08730.08730.0873-0.0030-3.44%set 17:44
HO.G16:X17.EFeb 2016/Nov 2017 Spread0.08730.08730.08730.0873-0.0030-3.44%set 17:44
HO.H16:G17.EMar 2016/Feb 2017 Spread0.03250.03250.03250.0325-0.0030-9.23%set 17:44
HO.H16:H17.EMar 2016/Mar 2017 Spread0.04050.04050.04050.0405-0.0030-7.41%set 17:44
HO.H16:F18.EMar 2016/Jan 2018 Spread0.0780.0780.0780.078-0.003-3.85%set 17:44
HO.H16:F17.EMar 2016/Jan 2017 Spread0.02750.02750.02750.0275-0.0030-10.91%set 17:44
HO.H16:X17.EMar 2016/Nov 2017 Spread0.0770.0770.0770.077-0.003-3.90%set 17:44
HO.H16:Q16.EMar 2016/Aug 2016 Spread0.02950.02950.02950.0295-0.0020-6.78%set 17:44
HO.H16:J16.EMar 2016/Apr 2016 Spread0.0130.0130.0130.0130.0000.00%set 17:44
HO.H16:J17.EMar 2016/Apr 2017 Spread0.05250.05250.05250.0525-0.0030-5.71%set 17:44
HO.H16:K16.EMar 2016/May 2016 Spread0.0240.0240.0240.0240.0000.00%set 17:44
HO.H16:Z16.EMar 2016/Dec 2016 Spread0.0270.0270.0270.027-0.003-11.11%set 17:44
HO.H16:Z17.EMar 2016/Dec 2017 Spread0.0770.0770.0770.077-0.003-3.90%set 17:44
HO.H16:V17.EMar 2016/Oct 2017 Spread0.0770.0770.0770.077-0.003-3.90%set 17:44
HO.H16:V16.EMar 2016/Oct 2016 Spread0.02800.02800.02800.0280-0.0025-8.93%set 17:44
HO.H16:N16.EMar 2016/Jul 2016 Spread0.03050.03050.03050.0305-0.0015-4.92%set 17:44
HO.H16:U17.EMar 2016/Sep 2017 Spread0.07650.07650.07650.0765-0.0030-3.92%set 17:44
HO.H16:U16.EMar 2016/Sep 2016 Spread0.02850.02850.02850.0285-0.0025-8.77%set 17:44
HO.H16:Q17.EMar 2016/Aug 2017 Spread0.07550.07550.07550.0755-0.0030-3.97%set 17:44
HO.H16:N17.EMar 2016/Jul 2017 Spread0.0740.0740.0740.074-0.003-4.05%set 17:44
HO.H16:M17.EMar 2016/Jun 2017 Spread0.0690.0690.0690.069-0.003-4.35%set 17:44
HO.H16:M16.EMar 2016/Jun 2016 Spread0.03150.03150.03150.0315-0.0010-3.17%set 17:44
HO.H16:K17.EMar 2016/May 2017 Spread0.06150.06150.06150.0615-0.0030-4.88%set 17:44
HO.H16:X16.EMar 2016/Nov 2016 Spread0.02750.02750.02750.0275-0.0025-9.09%set 17:44
HO.J16:Z17.EApr 2016/Dec 2017 Spread0.0640.0640.0640.064-0.003-4.69%set 17:44
HO.J16:N16.EApr 2016/Jul 2016 Spread0.01750.01750.01750.0175-0.0015-8.57%set 17:44
HO.J16:N17.EApr 2016/Jul 2017 Spread0.0610.0610.0610.061-0.003-4.92%set 17:44
HO.J16:Q16.EApr 2016/Aug 2016 Spread0.01650.01650.01650.0165-0.0020-12.12%set 17:44
HO.J16:Q17.EApr 2016/Aug 2017 Spread0.06250.06250.06250.0625-0.0030-4.80%set 17:44
HO.J16:U16.EApr 2016/Sep 2016 Spread0.01550.01550.01550.0155-0.0025-16.13%set 17:44
HO.J16:U17.EApr 2016/Sep 2017 Spread0.06350.06350.06350.0635-0.0030-4.72%set 17:44
HO.J16:V16.EApr 2016/Oct 2016 Spread0.01500.01500.01500.0150-0.0025-16.67%set 17:44
HO.J16:V17.EApr 2016/Oct 2017 Spread0.0640.0640.0640.064-0.003-4.69%set 17:44
HO.J16:X16.EApr 2016/Nov 2016 Spread0.01450.01450.01450.0145-0.0025-17.24%set 17:44
HO.J16:X17.EApr 2016/Nov 2017 Spread0.0640.0640.0640.064-0.003-4.69%set 17:44
HO.J16:Z16.EApr 2016/Dec 2016 Spread0.0140.0140.0140.014-0.003-21.43%set 17:44
HO.J16:M17.EApr 2016/Jun 2017 Spread0.0560.0560.0560.056-0.003-5.36%set 17:44
HO.J16:M16.EApr 2016/Jun 2016 Spread0.01850.01850.01850.0185-0.0010-5.41%set 17:44
HO.J16:K17.EApr 2016/May 2017 Spread0.04850.04850.04850.0485-0.0030-6.19%set 17:44
HO.J16:F18.EApr 2016/Jan 2018 Spread0.0650.0650.0650.065-0.003-4.62%set 17:44
HO.J16:J17.EApr 2016/Apr 2017 Spread0.03950.03950.03950.0395-0.0030-7.59%set 17:44
HO.J16:G17.EApr 2016/Feb 2017 Spread0.01950.01950.01950.0195-0.0030-15.38%set 17:44
HO.J16:F17.EApr 2016/Jan 2017 Spread0.01450.01450.01450.0145-0.0030-20.69%set 17:44
HO.J16:H17.EApr 2016/Mar 2017 Spread0.02750.02750.02750.0275-0.0030-10.91%set 17:44
HO.J16:K16.EApr 2016/May 2016 Spread0.01070.01160.01070.01100.00000.00%set 17:44
HO.K16:Z17.EMay 2016/Dec 2017 Spread0.0530.0530.0530.053-0.003-5.66%set 17:44
HO.K16:X17.EMay 2016/Nov 2017 Spread0.0530.0530.0530.053-0.003-5.66%set 17:44
HO.K16:M16.EMay 2016/Jun 2016 Spread0.00800.0075-0.0010-13.33%set 17:44
HO.K16:K17.EMay 2016/May 2017 Spread0.03750.03750.03750.0375-0.0030-8.00%set 17:44
HO.K16:F17.EMay 2016/Jan 2017 Spread0.00350.00350.00350.0035-0.0030-85.71%set 17:44
HO.K16:J17.EMay 2016/Apr 2017 Spread0.02850.02850.02850.0285-0.0030-10.53%set 17:44
HO.K16:H17.EMay 2016/Mar 2017 Spread0.01650.01650.01650.0165-0.0030-18.18%set 17:44
HO.K16:G17.EMay 2016/Feb 2017 Spread0.00850.00850.00850.0085-0.0030-35.29%set 17:44
HO.K16:F18.EMay 2016/Jan 2018 Spread0.0540.0540.0540.054-0.003-5.56%set 17:44
HO.K16:X16.EMay 2016/Nov 2016 Spread0.00350.00350.00350.0035-0.0025-71.43%set 17:44
HO.K16:V17.EMay 2016/Oct 2017 Spread0.0530.0530.0530.053-0.003-5.66%set 17:44
HO.K16:U16.EMay 2016/Sep 2016 Spread0.00450.00450.00450.0045-0.0025-55.56%set 17:44
HO.K16:Z16.EMay 2016/Dec 2016 Spread0.0030.0030.0030.003-0.003-100.00%set 17:44
HO.K16:V16.EMay 2016/Oct 2016 Spread0.00400.00400.00400.0040-0.0025-62.50%set 17:44
HO.K16:U17.EMay 2016/Sep 2017 Spread0.05250.05250.05250.0525-0.0030-5.71%set 17:44
HO.K16:Q17.EMay 2016/Aug 2017 Spread0.05150.05150.05150.0515-0.0030-5.83%set 17:44
HO.K16:Q16.EMay 2016/Aug 2016 Spread0.00550.00550.00550.0055-0.0020-36.36%set 17:44
HO.K16:N17.EMay 2016/Jul 2017 Spread0.0500.0500.0500.050-0.003-6.00%set 17:44
HO.K16:N16.EMay 2016/Jul 2016 Spread0.00650.00650.00650.006500.00%set 17:44
HO.K16:M17.EMay 2016/Jun 2017 Spread0.0450.0450.0450.045-0.003-6.67%set 17:44
HO.M16:U16.EJun 2016/Sep 2016 Spread-0.0030-0.0030-0.0030-0.0030-0.00150.00%set 17:44
HO.M16:J17.EJun 2016/Apr 2017 Spread0.0210.0210.0210.021-0.002-9.52%set 17:44
HO.M16:Z17.EJun 2016/Dec 2017 Spread0.04550.04550.04550.0455-0.0020-4.40%set 17:44
HO.M16:G17.EJun 2016/Feb 2017 Spread0.0010.0010.0010.001-0.002-200.00%set 17:44
HO.M16:F18.EJun 2016/Jan 2018 Spread0.04650.04650.04650.0465-0.0020-4.30%set 17:44
HO.M16:F17.EJun 2016/Jan 2017 Spread-0.004-0.004-0.004-0.004-0.0020.00%set 17:44
HO.M16:K17.EJun 2016/May 2017 Spread0.0300.0300.0300.030-0.002-6.67%set 17:44
HO.M16:M17.EJun 2016/Jun 2017 Spread0.03750.03750.03750.0375-0.0020-5.33%set 17:44
HO.M16:N16.EJun 2016/Jul 2016 Spread-0.0080-0.0080-0.0080-0.0010-0.00050.00%set 17:44
HO.M16:N17.EJun 2016/Jul 2017 Spread0.04250.04250.04250.0425-0.0020-4.71%set 17:44
HO.M16:Q16.EJun 2016/Aug 2016 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:44
HO.M16:H17.EJun 2016/Mar 2017 Spread0.0090.0090.0090.009-0.002-22.22%set 17:44
HO.M16:Z16.EJun 2016/Dec 2016 Spread0.0050-0.0045-0.00200.00%set 17:44
HO.M16:X17.EJun 2016/Nov 2017 Spread0.04550.04550.04550.0455-0.0020-4.40%set 17:44
HO.M16:X16.EJun 2016/Nov 2016 Spread-0.0040-0.0040-0.0040-0.0040-0.00150.00%set 17:44
HO.M16:V17.EJun 2016/Oct 2017 Spread0.04550.04550.04550.0455-0.0020-4.40%set 17:44
HO.M16:V16.EJun 2016/Oct 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00150.00%set 17:44
HO.M16:Q17.EJun 2016/Aug 2017 Spread0.0440.0440.0440.044-0.002-4.55%set 17:44
HO.M16:U17.EJun 2016/Sep 2017 Spread0.0450.0450.0450.045-0.002-4.44%set 17:44
HO.N16:Z17.EJul 2016/Dec 2017 Spread0.04650.04650.04650.0465-0.0015-3.23%set 17:44
HO.N16:Q16.EJul 2016/Aug 2016 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:44
HO.N16:F17.EJul 2016/Jan 2017 Spread-0.0030-0.0030-0.0030-0.0030-0.00150.00%set 17:44
HO.N16:M17.EJul 2016/Jun 2017 Spread0.03850.03850.03850.0385-0.0015-3.90%set 17:44
HO.N16:K17.EJul 2016/May 2017 Spread0.03100.03100.03100.0310-0.0015-4.84%set 17:44
HO.N16:J17.EJul 2016/Apr 2017 Spread0.02200.02200.02200.0220-0.0015-6.82%set 17:44
HO.N16:H17.EJul 2016/Mar 2017 Spread0.01000.01000.01000.0100-0.0015-15.00%set 17:44
HO.N16:G17.EJul 2016/Feb 2017 Spread0.00200.00200.00200.0020-0.0015-75.00%set 17:44
HO.N16:N17.EJul 2016/Jul 2017 Spread0.04350.04350.04350.0435-0.0015-3.45%set 17:44
HO.N16:Q17.EJul 2016/Aug 2017 Spread0.04500.04500.04500.0450-0.0015-3.33%set 17:44
HO.N16:U16.EJul 2016/Sep 2016 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:44
HO.N16:U17.EJul 2016/Sep 2017 Spread0.04600.04600.04600.0460-0.0015-3.26%set 17:44
HO.N16:V16.EJul 2016/Oct 2016 Spread-0.0025-0.0025-0.0025-0.0025-0.00100.00%set 17:44
HO.N16:V17.EJul 2016/Oct 2017 Spread0.04650.04650.04650.0465-0.0015-3.23%set 17:44
HO.N16:X16.EJul 2016/Nov 2016 Spread-0.003-0.003-0.003-0.003-0.0010.00%set 17:44
HO.N16:X17.EJul 2016/Nov 2017 Spread0.04650.04650.04650.0465-0.0015-3.23%set 17:44
HO.N16:Z16.EJul 2016/Dec 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00150.00%set 17:44
HO.N16:F18.EJul 2016/Jan 2018 Spread0.04750.04750.04750.0475-0.0015-3.16%set 17:44
HO.Q16:X16.EAug 2016/Nov 2016 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%set 17:44
HO.Q16:X17.EAug 2016/Nov 2017 Spread0.04750.04750.04750.0475-0.0010-2.11%set 17:44
HO.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0025-0.0025-0.0025-0.0025-0.00100.00%set 17:44
HO.Q16:Z17.EAug 2016/Dec 2017 Spread0.04750.04750.04750.0475-0.0010-2.11%set 17:44
HO.Q16:V17.EAug 2016/Oct 2017 Spread0.04750.04750.04750.0475-0.0010-2.11%set 17:44
HO.Q16:V16.EAug 2016/Oct 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.00050.00%set 17:44
HO.Q16:U17.EAug 2016/Sep 2017 Spread0.0470.0470.0470.047-0.001-2.13%set 17:44
HO.Q16:F18.EAug 2016/Jan 2018 Spread0.04850.04850.04850.0485-0.0010-2.06%set 17:44
HO.Q16:G17.EAug 2016/Feb 2017 Spread0.0030.0030.0030.003-0.001-33.33%set 17:44
HO.Q16:H17.EAug 2016/Mar 2017 Spread0.0110.0110.0110.011-0.001-9.09%set 17:44
HO.Q16:J17.EAug 2016/Apr 2017 Spread0.0230.0230.0230.023-0.001-4.35%set 17:44
HO.Q16:K17.EAug 2016/May 2017 Spread0.0320.0320.0320.032-0.001-3.12%set 17:44
HO.Q16:M17.EAug 2016/Jun 2017 Spread0.03950.03950.03950.0395-0.0010-2.53%set 17:44
HO.Q16:N17.EAug 2016/Jul 2017 Spread0.04450.04450.04450.0445-0.0010-2.25%set 17:44
HO.Q16:Q17.EAug 2016/Aug 2017 Spread0.0460.0460.0460.046-0.001-2.17%set 17:44
HO.Q16:U16.EAug 2016/Sep 2016 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:44
HO.Q16:F17.EAug 2016/Jan 2017 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:44
HO.U16:G17.ESep 2016/Feb 2017 Spread0.00400.00400.00400.0040-0.0005-12.50%set 17:44
HO.U16:Z17.ESep 2016/Dec 2017 Spread0.04850.04850.04850.0485-0.0005-1.03%set 17:44
HO.U16:Z16.ESep 2016/Dec 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.00050.00%set 17:44
HO.U16:X17.ESep 2016/Nov 2017 Spread0.04850.04850.04850.0485-0.0005-1.03%set 17:44
HO.U16:X16.ESep 2016/Nov 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:44
HO.U16:N17.ESep 2016/Jul 2017 Spread0.04550.04550.04550.0455-0.0005-1.10%set 17:44
HO.U16:Q17.ESep 2016/Aug 2017 Spread0.04700.04700.04700.0470-0.0005-1.06%set 17:44
HO.U16:U17.ESep 2016/Sep 2017 Spread0.04800.04800.04800.0480-0.0005-1.04%set 17:44
HO.U16:V16.ESep 2016/Oct 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HO.U16:V17.ESep 2016/Oct 2017 Spread0.04850.04850.04850.0485-0.0005-1.03%set 17:44
HO.U16:F18.ESep 2016/Jan 2018 Spread0.04950.04950.04950.0495-0.0005-1.01%set 17:44
HO.U16:F17.ESep 2016/Jan 2017 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:44
HO.U16:H17.ESep 2016/Mar 2017 Spread0.01200.01200.01200.0120-0.0005-4.17%set 17:44
HO.U16:J17.ESep 2016/Apr 2017 Spread0.02400.02400.02400.0240-0.0005-2.08%set 17:44
HO.U16:K17.ESep 2016/May 2017 Spread0.03300.03300.03300.0330-0.0005-1.52%set 17:44
HO.U16:M17.ESep 2016/Jun 2017 Spread0.04050.04050.04050.0405-0.0005-1.23%set 17:44
HO.V16:V17.EOct 2016/Oct 2017 Spread0.04900.04900.04900.0490-0.0005-1.02%set 17:44
HO.V16:Z17.EOct 2016/Dec 2017 Spread0.04900.04900.04900.0490-0.0005-1.02%set 17:44
HO.V16:G17.EOct 2016/Feb 2017 Spread0.00450.00450.00450.0045-0.0005-11.11%set 17:44
HO.V16:H17.EOct 2016/Mar 2017 Spread0.01250.01250.01250.0125-0.0005-4.00%set 17:44
HO.V16:J17.EOct 2016/Apr 2017 Spread0.02450.02450.02450.0245-0.0005-2.04%set 17:44
HO.V16:X17.EOct 2016/Nov 2017 Spread0.04900.04900.04900.0490-0.0005-1.02%set 17:44
HO.V16:K17.EOct 2016/May 2017 Spread0.03350.03350.03350.0335-0.0005-1.49%set 17:44
HO.V16:X16.EOct 2016/Nov 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HO.V16:Q17.EOct 2016/Aug 2017 Spread0.04750.04750.04750.0475-0.0005-1.05%set 17:44
HO.V16:M17.EOct 2016/Jun 2017 Spread0.04100.04100.04100.0410-0.0005-1.22%set 17:44
HO.V16:U17.EOct 2016/Sep 2017 Spread0.04850.04850.04850.0485-0.0005-1.03%set 17:44
HO.V16:N17.EOct 2016/Jul 2017 Spread0.04600.04600.04600.0460-0.0005-1.09%set 17:44
HO.V16:F18.EOct 2016/Jan 2018 Spread0.05000.05000.05000.0500-0.0005-1.00%set 17:44
HO.V16:F17.EOct 2016/Jan 2017 Spread-0.0005-0.0005-0.0005-0.0005-0.00100.00%set 17:44
HO.V16:Z16.EOct 2016/Dec 2016 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:44
HO.X16:N17.ENov 2016/Jul 2017 Spread0.04650.04650.04650.0465-0.0005-1.08%set 17:44
HO.X16:Q17.ENov 2016/Aug 2017 Spread0.04800.04800.04800.0480-0.0005-1.04%set 17:44
HO.X16:U17.ENov 2016/Sep 2017 Spread0.04900.04900.04900.0490-0.0005-1.02%set 17:44
HO.X16:V17.ENov 2016/Oct 2017 Spread0.04950.04950.04950.0495-0.0005-1.01%set 17:44
HO.X16:X17.ENov 2016/Nov 2017 Spread0.04950.04950.04950.0495-0.0005-1.01%set 17:44
HO.X16:Z16.ENov 2016/Dec 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HO.X16:Z17.ENov 2016/Dec 2017 Spread0.04950.04950.04950.0495-0.0005-1.01%set 17:44
HO.X16:M17.ENov 2016/Jun 2017 Spread0.04150.04150.04150.0415-0.0005-1.20%set 17:44
HO.X16:K17.ENov 2016/May 2017 Spread0.03400.03400.03400.0340-0.0005-1.47%set 17:44
HO.X16:J17.ENov 2016/Apr 2017 Spread0.02500.02500.02500.0250-0.0005-2.00%set 17:44
HO.X16:H17.ENov 2016/Mar 2017 Spread0.01300.01300.01300.0130-0.0005-3.85%set 17:44
HO.X16:G17.ENov 2016/Feb 2017 Spread0.00500.00500.00500.0050-0.0005-10.00%set 17:44
HO.X16:F18.ENov 2016/Jan 2018 Spread0.05050.05050.05050.0505-0.0005-0.99%set 17:44
HO.Z16:U17.EDec 2016/Sep 2017 Spread0.04950.04950.04950.04950.00000.00%set 17:44
HO.Z16:V17.EDec 2016/Oct 2017 Spread0.050.050.050.050.000.00%set 17:44
HO.Z16:F17.EDec 2016/Jan 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HO.Z16:X17.EDec 2016/Nov 2017 Spread0.050.050.050.050.000.00%set 17:44
HO.Z16:Z17.EDec 2016/Dec 2017 Spread0.050.0500.00%set 17:44
HO.Z16:Q17.EDec 2016/Aug 2017 Spread0.04850.04850.04850.04850.00000.00%set 17:44
HO.Z16:N17.EDec 2016/Jul 2017 Spread0.0470.0470.0470.0470.0000.00%set 17:44
HO.Z16:M17.EDec 2016/Jun 2017 Spread0.0420.0420.0420.0420.0000.00%set 17:44
HO.Z16:K17.EDec 2016/May 2017 Spread0.03450.03450.03450.03450.00000.00%set 17:44
HO.Z16:J17.EDec 2016/Apr 2017 Spread0.02550.02550.02550.02550.00000.00%set 17:44
HO.Z16:H17.EDec 2016/Mar 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:44
HO.Z16:F18.EDec 2016/Jan 2018 Spread0.0510.0510.0510.0510.0000.00%set 17:44
HO.Z16:G17.EDec 2016/Feb 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:44
HO.F17:M17.EJan 2017/Jun 2017 Spread0.04150.04150.04150.04150.00000.00%set 17:44
HO.F17:K17.EJan 2017/May 2017 Spread0.0340.0340.0340.0340.0000.00%set 17:44
HO.F17:J17.EJan 2017/Apr 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:44
HO.F17:H17.EJan 2017/Mar 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:44
HO.F17:G17.EJan 2017/Feb 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:44
HO.F17:F18.EJan 2017/Jan 2018 Spread0.05050.05050.05050.05050.00000.00%set 17:44
HO.F17:N17.EJan 2017/Jul 2017 Spread0.04650.04650.04650.04650.00000.00%set 17:44
HO.F17:Q17.EJan 2017/Aug 2017 Spread0.0480.0480.0480.0480.0000.00%set 17:44
HO.F17:U17.EJan 2017/Sep 2017 Spread0.0490.0490.0490.0490.0000.00%set 17:44
HO.F17:V17.EJan 2017/Oct 2017 Spread0.04950.04950.04950.04950.00000.00%set 17:44
HO.F17:X17.EJan 2017/Nov 2017 Spread0.04950.04950.04950.04950.00000.00%set 17:44
HO.F17:Z17.EJan 2017/Dec 2017 Spread0.04950.04950.04950.04950.00000.00%set 17:44
HO.G17:V17.EFeb 2017/Oct 2017 Spread0.04450.04450.04450.04450.00000.00%set 17:44
HO.G17:F18.EFeb 2017/Jan 2018 Spread0.04550.04550.04550.04550.00000.00%set 17:44
HO.G17:X17.EFeb 2017/Nov 2017 Spread0.04450.04450.04450.04450.00000.00%set 17:44
HO.G17:K17.EFeb 2017/May 2017 Spread0.0290.0290.0290.0290.0000.00%set 17:44
HO.G17:N17.EFeb 2017/Jul 2017 Spread0.04150.04150.04150.04150.00000.00%set 17:44
HO.G17:Z17.EFeb 2017/Dec 2017 Spread0.04450.04450.04450.04450.00000.00%set 17:44
HO.G17:U17.EFeb 2017/Sep 2017 Spread0.0440.0440.0440.0440.0000.00%set 17:44
HO.G17:Q17.EFeb 2017/Aug 2017 Spread0.0430.0430.0430.0430.0000.00%set 17:44
HO.G17:M17.EFeb 2017/Jun 2017 Spread0.03650.03650.03650.03650.00000.00%set 17:44
HO.G17:H17.EFeb 2017/Mar 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:44
HO.G17:J17.EFeb 2017/Apr 2017 Spread0.020.020.020.020.000.00%set 17:44
HO.H17:Z17.EMar 2017/Dec 2017 Spread0.03650.03650.03650.03650.00000.00%set 17:44
HO.H17:K17.EMar 2017/May 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:44
HO.H17:M17.EMar 2017/Jun 2017 Spread0.02850.02850.02850.02850.00000.00%set 17:44
HO.H17:U17.EMar 2017/Sep 2017 Spread0.0360.0360.0360.0360.0000.00%set 17:44
HO.H17:N17.EMar 2017/Jul 2017 Spread0.03350.03350.03350.03350.00000.00%set 17:44
HO.H17:Q17.EMar 2017/Aug 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:44
HO.H17:V17.EMar 2017/Oct 2017 Spread0.03650.03650.03650.03650.00000.00%set 17:44
HO.H17:J17.EMar 2017/Apr 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:44
HO.H17:F18.EMar 2017/Jan 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:44
HO.H17:X17.EMar 2017/Nov 2017 Spread0.03650.03650.03650.03650.00000.00%set 17:44
HO.J17:M17.EApr 2017/Jun 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:44
HO.J17:Z17.EApr 2017/Dec 2017 Spread0.02450.02450.02450.02450.00000.00%set 17:44
HO.J17:X17.EApr 2017/Nov 2017 Spread0.02450.02450.02450.02450.00000.00%set 17:44
HO.J17:V17.EApr 2017/Oct 2017 Spread0.02450.02450.02450.02450.00000.00%set 17:44
HO.J17:U17.EApr 2017/Sep 2017 Spread0.0240.0240.0240.0240.0000.00%set 17:44
HO.J17:Q17.EApr 2017/Aug 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:44
HO.J17:N17.EApr 2017/Jul 2017 Spread0.02150.02150.02150.02150.00000.00%set 17:44
HO.J17:K17.EApr 2017/May 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:44
HO.J17:F18.EApr 2017/Jan 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:44
HO.K17:N17.EMay 2017/Jul 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:44
HO.K17:Z17.EMay 2017/Dec 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:44
HO.K17:X17.EMay 2017/Nov 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:44
HO.K17:U17.EMay 2017/Sep 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:44
HO.K17:Q17.EMay 2017/Aug 2017 Spread0.0140.0140.0140.0140.0000.00%set 17:44
HO.K17:F18.EMay 2017/Jan 2018 Spread0.01650.01650.01650.01650.00000.00%set 17:44
HO.K17:M17.EMay 2017/Jun 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:44
HO.K17:V17.EMay 2017/Oct 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:44
HO.M17:U17.EJun 2017/Sep 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:44
HO.M17:F18.EJun 2017/Jan 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:44
HO.M17:Q17.EJun 2017/Aug 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:44
HO.M17:Z17.EJun 2017/Dec 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:44
HO.M17:V17.EJun 2017/Oct 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:44
HO.M17:X17.EJun 2017/Nov 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:44
HO.M17:N17.EJun 2017/Jul 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:44
HO.N17:U17.EJul 2017/Sep 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HO.N17:F18.EJul 2017/Jan 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:44
HO.N17:V17.EJul 2017/Oct 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HO.N17:X17.EJul 2017/Nov 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HO.N17:Z17.EJul 2017/Dec 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HO.N17:Q17.EJul 2017/Aug 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:44
HO.Q17:V17.EAug 2017/Oct 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:44
HO.Q17:X17.EAug 2017/Nov 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:44
HO.Q17:U17.EAug 2017/Sep 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HO.Q17:Z17.EAug 2017/Dec 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:44
HO.Q17:F18.EAug 2017/Jan 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HO.U17:Z17.ESep 2017/Dec 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HO.U17:X17.ESep 2017/Nov 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HO.U17:F18.ESep 2017/Jan 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:44
HO.U17:V17.ESep 2017/Oct 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HO.V17:F18.EOct 2017/Jan 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HO.X17:F18.ENov 2017/Jan 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HO.Z17:F18.EDec 2017/Jan 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.