S&P 500
1877.01
-2.54 -0.14%
Dow Indu
16488.75
-25.62 -0.16%
Nasdaq
4138.21
-23.25 -0.56%
Crude Oil
101.63
-0.12 -0.12%
Gold
1283.840
-1.110 -0.09%
Euro
1.382070
+0.000585 +0.04%
US Dollar
79.818
-0.072 -0.09%
Weak

NEW YORK HARBOR ULSD (NYMEX:HO)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.K14.EMay 2014 (E)3.00803.00852.97712.9789-0.0237-0.79%12:10
HO.M14.EJun 2014 (E)2.99733.00252.97152.9735-0.0220-0.73%12:10
HO.N14.EJul 2014 (E)2.99412.99412.96612.9684-0.0205-0.69%12:10
HO.Q14.EAug 2014 (E)2.98822.98872.96352.9636-0.0211-0.71%12:09
HO.U14.ESep 2014 (E)2.98052.98462.96092.9614-0.0202-0.68%12:09
HO.V14.EOct 2014 (E)2.97712.98122.95802.9586-0.0198-0.66%12:09
HO.X14.ENov 2014 (E)2.97502.97762.95912.9590-0.0166-0.56%12:09
HO.Z14.EDec 2014 (E)2.97282.97632.95352.9548-0.0178-0.60%12:10
HO.F15.EJan 2015 (E)2.96692.97152.95232.9522-0.0165-0.56%12:09
HO.G15.EFeb 2015 (E)2.95712.96002.94482.9447-0.0132-0.45%12:09
HO.H15.EMar 2015 (E)2.94222.94222.92652.9264-0.0141-0.48%set 12:09
HO.J15.EApr 2015 (E)2.92032.92102.92032.9210+0.0010+0.03%10:25
HO.K15.EMay 2015 (E)2.90362.8915-0.0122-0.42%12:09
HO.M15.EJun 2015 (E)2.89102.89292.87612.8761-0.0125-0.43%12:02
HO.N15.EJul 2015 (E)2.87382.8699-0.0087-0.30%12:09
HO.Q15.EAug 2015 (E)2.86562.8629-0.0072-0.25%12:09
HO.U15.ESep 2015 (E)2.86302.8605-0.0051-0.18%12:09
HO.V15.EOct 2015 (E)2.86092.8589-0.0030-0.10%12:09
HO.X15.ENov 2015 (E)2.85562.8538-0.0020-0.07%12:09
HO.Z15.EDec 2015 (E)2.84472.84472.83802.8380-0.0114-0.40%12:09
HO.F16.EJan 2016 (E)2.79662.79662.79662.8446+0.0032+0.11%set 14:57
HO.G16.EFeb 2016 (E)2.83532.83532.83532.8353+0.0032+0.11%set 14:57
HO.H16.EMar 2016 (E)2.72992.72992.72992.8223+0.0032+0.11%set 14:57
HO.J16.EApr 2016 (E)2.70992.70992.70992.8078+0.0032+0.11%set 14:57
HO.K16.EMay 2016 (E)2.69192.69192.69192.7938+0.0032+0.11%set 14:57
HO.M16.EJun 2016 (E)2.67892.7813+0.0032+0.12%set 14:57
HO.N16.EJul 2016 (E)2.77452.77452.77452.7745+0.0032+0.12%set 14:57
HO.Q16.EAug 2016 (E)2.76822.76822.76822.7682+0.0032+0.12%set 14:57
HO.U16.ESep 2016 (E)2.76192.76192.76192.7619+0.0032+0.12%set 14:57
HO.V16.EOct 2016 (E)2.75562.75562.75562.7556+0.0032+0.12%set 14:57
HO.X16.ENov 2016 (E)2.74882.74882.74882.7488+0.0032+0.12%set 14:57
HO.Z16.EDec 2016 (E)2.66002.66002.66002.7418+0.0032+0.12%set 14:57
HO.F17.EJan 2017 (E)2.74032.74032.74032.7403+0.0032+0.12%set 14:57
HO.G17.EFeb 2017 (E)2.73032.73032.73032.7303+0.0032+0.12%set 14:57
HO.H17.EMar 2017 (E)2.71732.71732.71732.7173+0.0032+0.12%set 14:57
HO.J17.EApr 2017 (E)2.69982.69982.69982.6998+0.0032+0.12%set 14:57
HO.K17.EMay 2017 (E)2.68582.68582.68582.6858+0.0032+0.12%set 14:57
HO.M17.EJun 2017 (E)2.67432.67432.67432.6743+0.0032+0.12%set 14:57
HO.N17.EJul 2017 (E)2.66532.66532.66532.6653+0.0032+0.12%set 14:57
HO.Q17.EAug 2017 (E)2.65732.65732.65732.6573+0.0032+0.12%set 14:57
HO.U17.ESep 2017 (E)2.65082.65082.65082.6508+0.0032+0.12%set 14:57
HO.V17.EOct 2017 (E)2.64582.64582.64582.6458+0.0032+0.12%set 14:57
HO.X17.ENov 2017 (E)2.64282.64282.64282.6428+0.0032+0.12%set 14:57
HO.Z17.EDec 2017 (E)2.58002.58002.58002.6398+0.0032+0.12%set 14:57
HO.F18.EJan 2018 (E)2.63832.63832.63832.6383+0.0032+0.12%set 14:57
HO.Y$$Cash3.16153.16153.16153.1615-0.0079-0.25%07:23
HO.K14May 20142.80002.80002.80003.0026-0.0091-0.30%set 14:31
HO.M14Jun 20142.89702.89702.89702.9955-0.0087-0.29%set 14:31
HO.N14Jul 20142.98892.98892.98892.9889-0.0093-0.31%set 14:31
HO.Q14Aug 20142.99402.99402.99402.9847-0.0093-0.31%set 14:31
HO.U14Sep 20142.83002.83002.83002.9816-0.0090-0.30%set 14:31
HO.V14Oct 20142.98302.98302.98302.9784-0.0085-0.29%set 14:31
HO.X14Nov 20142.91302.91302.91302.9756-0.0078-0.26%set 14:57
HO.Z14Dec 20142.97552.97552.97552.9726-0.0071-0.24%set 14:57
HO.F15Jan 20152.80102.80102.80102.9687-0.0064-0.22%set 14:57
HO.G15Feb 20152.95792.95792.95792.9579-0.0049-0.17%set 14:57
HO.H15Mar 20152.93502.93502.93502.9405-0.0037-0.13%set 14:57
HO.J15Apr 20152.92002.92002.92002.9200-0.0026-0.09%set 14:57
HO.K15May 20152.90372.90372.90372.9037-0.0016-0.06%set 14:57
HO.M15Jun 20152.82002.82002.82002.8886-0.0010-0.03%set 14:57
HO.N15Jul 20152.87862.87862.87862.8786-0.0003-0.01%set 14:57
HO.Q15Aug 20152.87012.87012.87012.8701+0.0002+0.01%set 14:57
HO.U15Sep 20152.67102.67102.67102.8656+0.0007+0.02%set 14:57
HO.V15Oct 20152.82602.82602.82602.8619+0.0012+0.04%set 14:57
HO.X15Nov 20152.85582.85582.85582.8558+0.0019+0.07%set 14:57
HO.Z15Dec 20152.84942.84942.84942.8494+0.0025+0.09%set 14:57
HO.F16Jan 20162.74752.74752.74752.8446+0.0032+0.11%set 14:57
HO.G16Feb 20162.83532.83532.83532.8353+0.0032+0.11%set 14:57
HO.H16Mar 20162.82232.82232.82232.8223+0.0032+0.11%set 14:57
HO.J16Apr 20162.80782.80782.80782.8078+0.0032+0.11%set 14:57
HO.K16May 20162.79382.79382.79382.7938+0.0032+0.11%set 14:57
HO.M16Jun 20162.78132.78132.78132.7813+0.0032+0.12%set 14:57
HO.N16Jul 20162.77452.77452.77452.7745+0.0032+0.12%set 14:57
HO.Q16Aug 20162.76822.76822.76822.7682+0.0032+0.12%set 14:57
HO.U16Sep 20162.76192.76192.76192.7619+0.0032+0.12%set 14:57
HO.V16Oct 20162.75562.75562.75562.7556+0.0032+0.12%set 14:57
HO.X16Nov 20162.74882.74882.74882.7488+0.0032+0.12%set 14:57
HO.Z16Dec 20162.74182.74182.74182.7418+0.0032+0.12%set 14:57
HO.F17Jan 20172.74032.74032.74032.7403+0.0032+0.12%set 14:57
HO.G17Feb 20172.73032.73032.73032.7303+0.0032+0.12%set 14:57
HO.H17Mar 20172.71732.71732.71732.7173+0.0032+0.12%set 14:57
HO.J17Apr 20172.69982.69982.69982.6998+0.0032+0.12%set 14:57
HO.K17May 20172.68582.68582.68582.6858+0.0032+0.12%set 14:57
HO.M17Jun 20172.67432.67432.67432.6743+0.0032+0.12%set 14:57
HO.N17Jul 20172.66532.66532.66532.6653+0.0032+0.12%set 14:57
HO.Q17Aug 20172.65732.65732.65732.6573+0.0032+0.12%set 14:57
HO.U17Sep 20172.65082.65082.65082.6508+0.0032+0.12%set 14:57
HO.V17Oct 20172.64582.64582.64582.6458+0.0032+0.12%set 14:57
HO.X17Nov 20172.64282.64282.64282.6428+0.0032+0.12%set 14:57
HO.Z17Dec 20172.63982.63982.63982.6398+0.0032+0.12%set 14:57
HO.F18Jan 20182.63832.63832.63832.6383+0.0032+0.12%set 14:57
HO.K14:H17.EMay 2014/Mar 2017 Spread0.28530.28530.28530.2853-0.0123-4.31%set 17:42
HO.K14:F15.EMay 2014/Jan 2015 Spread0.04230.0339-0.0027-7.76%set 17:42
HO.K14:J16.EMay 2014/Apr 2016 Spread0.19480.19480.19480.1948-0.0123-6.31%set 17:42
HO.K14:J15.EMay 2014/Apr 2015 Spread0.08260.08260.08260.0826-0.0065-8.02%set 17:42
HO.K14:J17.EMay 2014/Apr 2017 Spread0.30280.30280.30280.3028-0.0123-4.06%set 17:42
HO.K14:K15.EMay 2014/May 2015 Spread0.09890.09890.09890.0989-0.0075-7.58%set 17:42
HO.K14:K16.EMay 2014/May 2016 Spread0.20880.20880.20880.2088-0.0123-5.89%set 17:42
HO.K14:K17.EMay 2014/May 2017 Spread0.31680.31680.31680.3168-0.0123-3.88%set 17:42
HO.K14:H16.EMay 2014/Mar 2016 Spread0.18030.18030.18030.1803-0.0123-6.82%set 17:42
HO.K14:H15.EMay 2014/Mar 2015 Spread0.06740.0621-0.0054-8.94%set 17:42
HO.K14:M14.EMay 2014/Jun 2014 Spread0.00820.00820.00510.0054-0.0017-21.25%12:10
HO.K14:X14.EMay 2014/Nov 2014 Spread0.02720.0215-0.0055-21.57%11:50
HO.K14:F17.EMay 2014/Jan 2017 Spread0.26230.26230.26230.2623-0.0123-4.69%set 17:42
HO.K14:F16.EMay 2014/Jan 2016 Spread0.15800.15800.15800.1580-0.0123-7.78%set 17:42
HO.K14:F18.EMay 2014/Jan 2018 Spread0.36430.36430.36430.3643-0.0123-3.38%set 17:42
HO.K14:G15.EMay 2014/Feb 2015 Spread0.04880.0447-0.0042-9.61%set 17:42
HO.K14:G16.EMay 2014/Feb 2016 Spread0.16730.16730.16730.1673-0.0123-7.35%set 17:42
HO.K14:G17.EMay 2014/Feb 2017 Spread0.27230.27230.27230.2723-0.0123-4.52%set 17:42
HO.K14:Z17.EMay 2014/Dec 2017 Spread0.36280.36280.36280.3628-0.0123-3.39%set 17:42
HO.K14:Z14.EMay 2014/Dec 2014 Spread0.03200.03200.02390.0239-0.0061-19.24%12:05
HO.K14:U16.EMay 2014/Sep 2016 Spread0.24070.24070.24070.2407-0.0123-5.11%set 17:42
HO.K14:U17.EMay 2014/Sep 2017 Spread0.35180.35180.35180.3518-0.0123-3.50%set 17:42
HO.K14:V14.EMay 2014/Oct 2014 Spread0.02570.02570.01880.0195-0.0047-18.01%11:51
HO.K14:Z16.EMay 2014/Dec 2016 Spread0.26080.26080.26080.2608-0.0123-4.72%set 17:42
HO.K14:V15.EMay 2014/Oct 2015 Spread0.14070.14070.14070.1407-0.0103-7.32%set 17:42
HO.K14:X16.EMay 2014/Nov 2016 Spread0.25380.25380.25380.2538-0.0123-4.85%set 17:42
HO.K14:V16.EMay 2014/Oct 2016 Spread0.24700.24700.24700.2470-0.0123-4.98%set 17:42
HO.K14:V17.EMay 2014/Oct 2017 Spread0.35680.35680.35680.3568-0.0123-3.45%set 17:42
HO.K14:X15.EMay 2014/Nov 2015 Spread0.14680.14680.14680.1468-0.0110-7.49%set 17:42
HO.K14:Z15.EMay 2014/Dec 2015 Spread0.13820.1532-0.0116-7.57%set 17:42
HO.K14:X17.EMay 2014/Nov 2017 Spread0.35980.35980.35980.3598-0.0123-3.42%set 17:42
HO.K14:U15.EMay 2014/Sep 2015 Spread0.13500.14750.1370-0.0098-7.15%set 17:42
HO.K14:U14.EMay 2014/Sep 2014 Spread0.02170.02170.01600.0162-0.0048-21.15%12:01
HO.K14:M17.EMay 2014/Jun 2017 Spread0.32830.32830.32830.3283-0.0123-3.75%set 17:42
HO.K14:M15.EMay 2014/Jun 2015 Spread0.07900.07910.06710.1140-0.0081-7.25%set 17:42
HO.K14:N14.EMay 2014/Jul 2014 Spread0.01360.01390.01000.0106-0.0031-22.63%12:09
HO.K14:N15.EMay 2014/Jul 2015 Spread0.12400.12400.12400.1240-0.0088-7.10%set 17:42
HO.K14:N16.EMay 2014/Jul 2016 Spread0.22810.22810.22810.2281-0.0123-5.39%set 17:42
HO.K14:N17.EMay 2014/Jul 2017 Spread0.33730.33730.33730.3373-0.0123-3.65%set 17:42
HO.K14:Q14.EMay 2014/Aug 2014 Spread0.01850.01930.01330.0137-0.0042-21.54%12:01
HO.K14:M16.EMay 2014/Jun 2016 Spread0.22130.22130.22130.2213-0.0123-5.56%set 17:42
HO.K14:Q17.EMay 2014/Aug 2017 Spread0.34530.34530.34530.3453-0.0123-3.56%set 17:42
HO.K14:Q16.EMay 2014/Aug 2016 Spread0.23440.23440.23440.2344-0.0123-5.25%set 17:42
HO.K14:Q15.EMay 2014/Aug 2015 Spread0.13250.13250.13250.1325-0.0093-7.02%set 17:42
HO.M14:M15.EJun 2014/Jun 2015 Spread0.10070.10070.10070.1069-0.0077-7.65%set 17:42
HO.M14:Q14.EJun 2014/Aug 2014 Spread0.01200.01230.00810.0085-0.0023-19.66%12:09
HO.M14:N14.EJun 2014/Jul 2014 Spread0.00660.00750.00480.0051-0.0015-21.74%12:09
HO.M14:N17.EJun 2014/Jul 2017 Spread0.33020.33020.33020.3302-0.0119-3.60%set 17:42
HO.M14:N16.EJun 2014/Jul 2016 Spread0.22100.22100.22100.2210-0.0119-5.38%set 17:42
HO.M14:V16.EJun 2014/Oct 2016 Spread0.23990.23990.23990.2399-0.0119-4.96%set 17:42
HO.M14:M16.EJun 2014/Jun 2016 Spread0.21420.21420.21420.2142-0.0119-5.56%set 17:42
HO.M14:N15.EJun 2014/Jul 2015 Spread0.11690.11690.11690.1169-0.0084-7.19%set 17:42
HO.M14:Q17.EJun 2014/Aug 2017 Spread0.33820.33820.33820.3382-0.0119-3.52%set 17:42
HO.M14:M17.EJun 2014/Jun 2017 Spread0.32120.32120.32120.3212-0.0119-3.70%set 17:42
HO.M14:Q16.EJun 2014/Aug 2016 Spread0.22730.22730.22730.2273-0.0119-5.24%set 17:42
HO.M14:U14.EJun 2014/Sep 2014 Spread0.01520.01570.01080.0110-0.0029-19.33%11:51
HO.M14:Z14.EJun 2014/Dec 2014 Spread0.02490.02610.01860.0186-0.0043-17.77%12:09
HO.M14:X17.EJun 2014/Nov 2017 Spread0.35270.35270.35270.3527-0.0119-3.37%set 17:42
HO.M14:X16.EJun 2014/Nov 2016 Spread0.24670.24670.24670.2467-0.0119-4.82%set 17:42
HO.M14:X15.EJun 2014/Nov 2015 Spread0.13970.13970.13970.1397-0.0106-7.59%set 17:42
HO.M14:X14.EJun 2014/Nov 2014 Spread0.02180.02200.01630.0163-0.0036-18.09%11:50
HO.M14:V17.EJun 2014/Oct 2017 Spread0.34970.34970.34970.3497-0.0119-3.40%set 17:42
HO.M14:V15.EJun 2014/Oct 2015 Spread0.13360.13360.13360.1336-0.0099-7.41%set 17:42
HO.M14:V14.EJun 2014/Oct 2014 Spread0.01920.01920.01340.0134-0.0037-20.00%12:10
HO.M14:U17.EJun 2014/Sep 2017 Spread0.34470.34470.34470.3447-0.0119-3.45%set 17:42
HO.M14:U16.EJun 2014/Sep 2016 Spread0.23360.23360.23360.2336-0.0119-5.09%set 17:42
HO.M14:U15.EJun 2014/Sep 2015 Spread0.12990.12990.12990.1299-0.0094-7.24%set 17:42
HO.M14:Q15.EJun 2014/Aug 2015 Spread0.12540.12540.12540.1254-0.0089-7.10%set 17:42
HO.M14:K17.EJun 2014/May 2017 Spread0.30970.30970.30970.3097-0.0119-3.84%set 17:42
HO.M14:G15.EJun 2014/Feb 2015 Spread0.03750.0373-0.0003-0.83%11:44
HO.M14:G16.EJun 2014/Feb 2016 Spread0.16020.16020.16020.1602-0.0119-7.43%set 17:42
HO.M14:F17.EJun 2014/Jan 2017 Spread0.25520.25520.25520.2552-0.0119-4.66%set 17:42
HO.M14:J17.EJun 2014/Apr 2017 Spread0.29570.29570.29570.2957-0.0119-4.02%set 17:42
HO.M14:J16.EJun 2014/Apr 2016 Spread0.18770.18770.18770.1877-0.0119-6.34%set 17:42
HO.M14:J15.EJun 2014/Apr 2015 Spread0.09750.09750.09750.0755-0.0061-8.48%set 17:42
HO.M14:G17.EJun 2014/Feb 2017 Spread0.26520.26520.26520.2652-0.0119-4.49%set 17:42
HO.M14:Z16.EJun 2014/Dec 2016 Spread0.25370.25370.25370.2537-0.0119-4.69%set 17:42
HO.M14:H17.EJun 2014/Mar 2017 Spread0.27820.27820.27820.2782-0.0119-4.28%set 17:42
HO.M14:H15.EJun 2014/Mar 2015 Spread0.05410.05420.05350.0535-0.0015-2.84%10:25
HO.M14:F18.EJun 2014/Jan 2018 Spread0.35720.35720.35720.3572-0.0119-3.33%set 17:42
HO.M14:Z17.EJun 2014/Dec 2017 Spread0.35570.35570.35570.3557-0.0119-3.35%set 17:42
HO.M14:Z15.EJun 2014/Dec 2015 Spread0.17220.17230.17220.1461-0.0112-7.68%set 17:42
HO.M14:H16.EJun 2014/Mar 2016 Spread0.17320.17320.17320.1732-0.0119-6.87%set 17:42
HO.M14:K16.EJun 2014/May 2016 Spread0.20170.20170.20170.2017-0.0119-5.90%set 17:42
HO.M14:F15.EJun 2014/Jan 2015 Spread0.02720.02720.02250.0225-0.0043-16.80%12:09
HO.M14:F16.EJun 2014/Jan 2016 Spread0.15090.15090.15090.1509-0.0119-7.89%set 17:42
HO.M14:K15.EJun 2014/May 2015 Spread0.09180.09180.09180.0918-0.0071-7.73%set 17:42
HO.N14:Q14.EJul 2014/Aug 2014 Spread0.00460.00490.00340.0034-0.0008-18.18%12:09
HO.N14:K17.EJul 2014/May 2017 Spread0.30310.30310.30310.3031-0.0125-4.12%set 17:42
HO.N14:U16.EJul 2014/Sep 2016 Spread0.22700.22700.22700.2270-0.0125-5.51%set 17:42
HO.N14:M15.EJul 2014/Jun 2015 Spread0.07320.1003-0.0083-8.28%set 17:42
HO.N14:M16.EJul 2014/Jun 2016 Spread0.20760.20760.20760.2076-0.0125-6.02%set 17:42
HO.N14:M17.EJul 2014/Jun 2017 Spread0.31460.31460.31460.3146-0.0125-3.97%set 17:42
HO.N14:N15.EJul 2014/Jul 2015 Spread0.11030.11030.11030.1103-0.0090-8.16%set 17:42
HO.N14:N16.EJul 2014/Jul 2016 Spread0.21440.21440.21440.2144-0.0125-5.83%set 17:42
HO.N14:N17.EJul 2014/Jul 2017 Spread0.32360.32360.32360.3236-0.0125-3.86%set 17:42
HO.N14:Q15.EJul 2014/Aug 2015 Spread0.11880.11880.11880.1188-0.0095-8.00%set 17:42
HO.N14:U17.EJul 2014/Sep 2017 Spread0.33810.33810.33810.3381-0.0125-3.70%set 17:42
HO.N14:Q17.EJul 2014/Aug 2017 Spread0.33160.33160.33160.3316-0.0125-3.77%set 17:42
HO.N14:U14.EJul 2014/Sep 2014 Spread0.00840.00840.00570.0057-0.0016-19.51%12:10
HO.N14:U15.EJul 2014/Sep 2015 Spread0.12330.12330.12330.1233-0.0100-8.11%set 17:42
HO.N14:Q16.EJul 2014/Aug 2016 Spread0.22070.22070.22070.2207-0.0125-5.66%set 17:42
HO.N14:V14.EJul 2014/Oct 2014 Spread0.01170.01170.00840.0084-0.0021-19.09%12:10
HO.N14:F17.EJul 2014/Jan 2017 Spread0.24860.24860.24860.2486-0.0125-5.03%set 17:42
HO.N14:F18.EJul 2014/Jan 2018 Spread0.35060.35060.35060.3506-0.0125-3.57%set 17:42
HO.N14:G16.EJul 2014/Feb 2016 Spread0.15360.15360.15360.1536-0.0125-8.14%set 17:42
HO.N14:G15.EJul 2014/Feb 2015 Spread0.03110.0299-0.0011-3.57%set 12:09
HO.N14:G17.EJul 2014/Feb 2017 Spread0.25860.25860.25860.2586-0.0125-4.83%set 17:42
HO.N14:H16.EJul 2014/Mar 2016 Spread0.16660.16660.16660.1666-0.0125-7.50%set 17:42
HO.N14:H15.EJul 2014/Mar 2015 Spread0.04560.0484-0.0056-11.41%set 17:42
HO.N14:K15.EJul 2014/May 2015 Spread0.08520.08520.08520.0852-0.0077-9.04%set 17:42
HO.N14:J17.EJul 2014/Apr 2017 Spread0.28910.28910.28910.2891-0.0125-4.32%set 17:42
HO.N14:J16.EJul 2014/Apr 2016 Spread0.18110.18110.18110.1811-0.0125-6.90%set 17:42
HO.N14:J15.EJul 2014/Apr 2015 Spread0.06890.06890.06890.0689-0.0067-9.72%set 17:42
HO.N14:F16.EJul 2014/Jan 2016 Spread0.14430.14430.14430.1443-0.0125-8.66%set 17:42
HO.N14:F15.EJul 2014/Jan 2015 Spread0.02560.0202-0.0029-13.88%set 17:42
HO.N14:K16.EJul 2014/May 2016 Spread0.19510.19510.19510.1951-0.0125-6.41%set 17:42
HO.N14:V15.EJul 2014/Oct 2015 Spread0.12700.12700.12700.1270-0.0105-8.27%set 17:42
HO.N14:V16.EJul 2014/Oct 2016 Spread0.23330.23330.23330.2333-0.0125-5.36%set 17:42
HO.N14:V17.EJul 2014/Oct 2017 Spread0.34310.34310.34310.3431-0.0125-3.64%set 17:42
HO.N14:X14.EJul 2014/Nov 2014 Spread0.01500.01500.01130.0113-0.0020-14.93%12:10
HO.N14:X15.EJul 2014/Nov 2015 Spread0.13310.13310.13310.1331-0.0112-8.41%set 17:42
HO.N14:X16.EJul 2014/Nov 2016 Spread0.24010.24010.24010.2401-0.0125-5.21%set 17:42
HO.N14:X17.EJul 2014/Nov 2017 Spread0.34610.34610.34610.3461-0.0125-3.61%set 17:42
HO.N14:Z14.EJul 2014/Dec 2014 Spread0.01700.01880.01340.0135-0.0028-16.47%12:09
HO.N14:Z15.EJul 2014/Dec 2015 Spread0.13950.13950.13950.1395-0.0118-8.46%set 17:42
HO.N14:Z16.EJul 2014/Dec 2016 Spread0.24710.24710.24710.2471-0.0125-5.06%set 17:42
HO.N14:Z17.EJul 2014/Dec 2017 Spread0.34910.34910.34910.3491-0.0125-3.58%set 17:42
HO.N14:H17.EJul 2014/Mar 2017 Spread0.27160.27160.27160.2716-0.0125-4.60%set 17:42
HO.Q14:K15.EAug 2014/May 2015 Spread0.08100.08100.08100.0810-0.0077-9.51%set 17:42
HO.Q14:Z17.EAug 2014/Dec 2017 Spread0.34490.34490.34490.3449-0.0125-3.62%set 17:42
HO.Q14:G17.EAug 2014/Feb 2017 Spread0.25440.25440.25440.2544-0.0125-4.91%set 17:42
HO.Q14:X17.EAug 2014/Nov 2017 Spread0.34190.34190.34190.3419-0.0125-3.66%set 17:42
HO.Q14:G15.EAug 2014/Feb 2015 Spread0.02410.0268-0.0044-15.66%set 17:42
HO.Q14:F18.EAug 2014/Jan 2018 Spread0.34640.34640.34640.3464-0.0125-3.61%set 17:42
HO.Q14:F17.EAug 2014/Jan 2017 Spread0.24440.24440.24440.2444-0.0125-5.11%set 17:42
HO.Q14:F16.EAug 2014/Jan 2016 Spread0.14010.14010.14010.1401-0.0125-8.92%set 17:42
HO.Q14:F15.EAug 2014/Jan 2015 Spread0.01350.0160-0.0029-15.59%set 17:42
HO.Q14:V15.EAug 2014/Oct 2015 Spread0.12280.12280.12280.1228-0.0105-8.55%set 17:42
HO.Q14:H15.EAug 2014/Mar 2015 Spread0.04020.0442-0.0056-12.61%set 17:42
HO.Q14:H16.EAug 2014/Mar 2016 Spread0.16240.16240.16240.1624-0.0125-7.70%set 17:42
HO.Q14:Z16.EAug 2014/Dec 2016 Spread0.24290.24290.24290.2429-0.0125-5.15%set 17:42
HO.Q14:Z15.EAug 2014/Dec 2015 Spread0.13530.13530.13530.1353-0.0118-8.72%set 17:42
HO.Q14:Z14.EAug 2014/Dec 2014 Spread0.01280.01370.01040.0109-0.0012-9.45%10:49
HO.Q14:X16.EAug 2014/Nov 2016 Spread0.23590.23590.23590.2359-0.0125-5.30%set 17:42
HO.Q14:X15.EAug 2014/Nov 2015 Spread0.12890.12890.12890.1289-0.0112-8.69%set 17:42
HO.Q14:X14.EAug 2014/Nov 2014 Spread0.01000.01020.00790.0079-0.0012-13.95%12:07
HO.Q14:V17.EAug 2014/Oct 2017 Spread0.33890.33890.33890.3389-0.0125-3.69%set 17:42
HO.Q14:V16.EAug 2014/Oct 2016 Spread0.22910.22910.22910.2291-0.0125-5.46%set 17:42
HO.Q14:V14.EAug 2014/Oct 2014 Spread0.00690.00710.00510.0051-0.0012-18.75%12:10
HO.Q14:U17.EAug 2014/Sep 2017 Spread0.33390.33390.33390.3339-0.0125-3.74%set 17:42
HO.Q14:U16.EAug 2014/Sep 2016 Spread0.22280.22280.22280.2228-0.0125-5.61%set 17:42
HO.Q14:M15.EAug 2014/Jun 2015 Spread0.09500.0961-0.0083-8.64%set 17:42
HO.Q14:K17.EAug 2014/May 2017 Spread0.29890.29890.29890.2989-0.0125-4.18%set 17:42
HO.Q14:K16.EAug 2014/May 2016 Spread0.19090.19090.19090.1909-0.0125-6.55%set 17:42
HO.Q14:J17.EAug 2014/Apr 2017 Spread0.28490.28490.28490.2849-0.0125-4.39%set 17:42
HO.Q14:J16.EAug 2014/Apr 2016 Spread0.17690.17690.17690.1769-0.0125-7.07%set 17:42
HO.Q14:J15.EAug 2014/Apr 2015 Spread0.06470.06470.06470.0647-0.0067-10.36%set 17:42
HO.Q14:H17.EAug 2014/Mar 2017 Spread0.26740.26740.26740.2674-0.0125-4.67%set 17:42
HO.Q14:G16.EAug 2014/Feb 2016 Spread0.14940.14940.14940.1494-0.0125-8.37%set 17:42
HO.Q14:M16.EAug 2014/Jun 2016 Spread0.20340.20340.20340.2034-0.0125-6.15%set 17:42
HO.Q14:M17.EAug 2014/Jun 2017 Spread0.31040.31040.31040.3104-0.0125-4.03%set 17:42
HO.Q14:N16.EAug 2014/Jul 2016 Spread0.21020.21020.21020.2102-0.0125-5.95%set 17:42
HO.Q14:U15.EAug 2014/Sep 2015 Spread0.11910.11910.11910.1191-0.0100-8.40%set 17:42
HO.Q14:U14.EAug 2014/Sep 2014 Spread0.00330.00350.00240.0024-0.0007-20.59%12:10
HO.Q14:Q17.EAug 2014/Aug 2017 Spread0.32740.32740.32740.3274-0.0125-3.82%set 17:42
HO.Q14:Q16.EAug 2014/Aug 2016 Spread0.21650.21650.21650.2165-0.0125-5.77%set 17:42
HO.Q14:Q15.EAug 2014/Aug 2015 Spread0.11460.11460.11460.1146-0.0095-8.29%set 17:42
HO.Q14:N17.EAug 2014/Jul 2017 Spread0.31940.31940.31940.3194-0.0125-3.91%set 17:42
HO.Q14:N15.EAug 2014/Jul 2015 Spread0.10610.10610.10610.1061-0.0090-8.48%set 17:42
HO.U14:F15.ESep 2014/Jan 2015 Spread0.01540.0129-0.0026-20.00%set 17:42
HO.U14:G16.ESep 2014/Feb 2016 Spread0.14630.14630.14630.1463-0.0122-8.34%set 17:42
HO.U14:G15.ESep 2014/Feb 2015 Spread0.02770.0237-0.0041-17.90%set 17:42
HO.U14:F18.ESep 2014/Jan 2018 Spread0.34330.34330.34330.3433-0.0122-3.55%set 17:42
HO.U14:F17.ESep 2014/Jan 2017 Spread0.24130.24130.24130.2413-0.0122-5.06%set 17:42
HO.U14:F16.ESep 2014/Jan 2016 Spread0.13700.13700.13700.1370-0.0122-8.91%set 17:42
HO.U14:X16.ESep 2014/Nov 2016 Spread0.23280.23280.23280.2328-0.0122-5.24%set 17:42
HO.U14:G17.ESep 2014/Feb 2017 Spread0.25130.25130.25130.2513-0.0122-4.85%set 17:42
HO.U14:H15.ESep 2014/Mar 2015 Spread0.03760.0411-0.0053-12.86%set 17:42
HO.U14:H16.ESep 2014/Mar 2016 Spread0.15930.15930.15930.1593-0.0122-7.66%set 17:42
HO.U14:Q17.ESep 2014/Aug 2017 Spread0.32430.32430.32430.3243-0.0122-3.76%set 17:42
HO.U14:U15.ESep 2014/Sep 2015 Spread0.11600.11600.11600.1160-0.0097-8.36%set 17:42
HO.U14:U17.ESep 2014/Sep 2017 Spread0.33080.33080.33080.3308-0.0122-3.69%set 17:42
HO.U14:V14.ESep 2014/Oct 2014 Spread0.00360.00370.00270.0027-0.0005-13.89%12:10
HO.U14:V15.ESep 2014/Oct 2015 Spread0.11970.11970.11970.1197-0.0102-8.52%set 17:42
HO.U14:V16.ESep 2014/Oct 2016 Spread0.22600.22600.22600.2260-0.0122-5.40%set 17:42
HO.U14:V17.ESep 2014/Oct 2017 Spread0.33580.33580.33580.3358-0.0122-3.63%set 17:42
HO.U14:Z17.ESep 2014/Dec 2017 Spread0.34180.34180.34180.3418-0.0122-3.57%set 17:42
HO.U14:Z16.ESep 2014/Dec 2016 Spread0.23980.23980.23980.2398-0.0122-5.09%set 17:42
HO.U14:Z15.ESep 2014/Dec 2015 Spread0.14520.14520.14520.1322-0.0115-8.70%set 17:42
HO.U14:Z14.ESep 2014/Dec 2014 Spread0.01000.01020.00730.0079-0.0011-11.34%12:09
HO.U14:X17.ESep 2014/Nov 2017 Spread0.33880.33880.33880.3388-0.0122-3.60%set 17:42
HO.U14:X15.ESep 2014/Nov 2015 Spread0.12580.12580.12580.1258-0.0109-8.66%set 17:42
HO.U14:Q16.ESep 2014/Aug 2016 Spread0.21340.21340.21340.2134-0.0122-5.72%set 17:42
HO.U14:Q15.ESep 2014/Aug 2015 Spread0.11150.11150.11150.1115-0.0092-8.25%set 17:42
HO.U14:N17.ESep 2014/Jul 2017 Spread0.31630.31630.31630.3163-0.0122-3.86%set 17:42
HO.U14:H17.ESep 2014/Mar 2017 Spread0.26430.26430.26430.2643-0.0122-4.62%set 17:42
HO.U14:J15.ESep 2014/Apr 2015 Spread0.06160.06160.06160.0616-0.0064-10.39%set 17:42
HO.U14:J16.ESep 2014/Apr 2016 Spread0.17380.17380.17380.1738-0.0122-7.02%set 17:42
HO.U14:J17.ESep 2014/Apr 2017 Spread0.28180.28180.28180.2818-0.0122-4.33%set 17:42
HO.U14:K15.ESep 2014/May 2015 Spread0.07790.07790.07790.0779-0.0074-9.50%set 17:42
HO.U14:K16.ESep 2014/May 2016 Spread0.18780.18780.18780.1878-0.0122-6.50%set 17:42
HO.U14:K17.ESep 2014/May 2017 Spread0.29580.29580.29580.2958-0.0122-4.12%set 17:42
HO.U14:M15.ESep 2014/Jun 2015 Spread0.0930.0930.0930.093-0.008-8.60%set 17:42
HO.U14:M16.ESep 2014/Jun 2016 Spread0.20030.20030.20030.2003-0.0122-6.09%set 17:42
HO.U14:U16.ESep 2014/Sep 2016 Spread0.21970.21970.21970.2197-0.0122-5.55%set 17:42
HO.U14:M17.ESep 2014/Jun 2017 Spread0.30730.30730.30730.3073-0.0122-3.97%set 17:42
HO.U14:N15.ESep 2014/Jul 2015 Spread0.10300.10300.10300.1030-0.0087-8.45%set 17:42
HO.U14:N16.ESep 2014/Jul 2016 Spread0.20710.20710.20710.2071-0.0122-5.89%set 17:42
HO.U14:X14.ESep 2014/Nov 2014 Spread0.00640.00640.00490.0054-0.0006-10.53%11:24
HO.V14:F15.EOct 2014/Jan 2015 Spread0.00950.0092-0.0005-5.15%10:52
HO.V14:F16.EOct 2014/Jan 2016 Spread0.13380.13380.13380.1338-0.0117-8.74%set 17:42
HO.V14:F17.EOct 2014/Jan 2017 Spread0.23810.23810.23810.2381-0.0117-4.91%set 17:42
HO.V14:F18.EOct 2014/Jan 2018 Spread0.34010.34010.34010.3401-0.0117-3.44%set 17:42
HO.V14:G15.EOct 2014/Feb 2015 Spread0.01880.0205-0.0036-16.74%set 17:42
HO.V14:N17.EOct 2014/Jul 2017 Spread0.31310.31310.31310.3131-0.0117-3.74%set 17:42
HO.V14:Z15.EOct 2014/Dec 2015 Spread0.1290.1290.1290.129-0.011-8.53%set 17:42
HO.V14:X17.EOct 2014/Nov 2017 Spread0.33560.33560.33560.3356-0.0117-3.49%set 17:42
HO.V14:Z16.EOct 2014/Dec 2016 Spread0.23660.23660.23660.2366-0.0117-4.95%set 17:42
HO.V14:Z17.EOct 2014/Dec 2017 Spread0.33860.33860.33860.3386-0.0117-3.46%set 17:42
HO.V14:Q15.EOct 2014/Aug 2015 Spread0.10830.10830.10830.1083-0.0087-8.03%set 17:42
HO.V14:N16.EOct 2014/Jul 2016 Spread0.20390.20390.20390.2039-0.0117-5.74%set 17:42
HO.V14:N15.EOct 2014/Jul 2015 Spread0.09980.09980.09980.0998-0.0082-8.22%set 17:42
HO.V14:M17.EOct 2014/Jun 2017 Spread0.30410.30410.30410.3041-0.0117-3.85%set 17:42
HO.V14:M16.EOct 2014/Jun 2016 Spread0.19710.19710.19710.1971-0.0117-5.94%set 17:42
HO.V14:M15.EOct 2014/Jun 2015 Spread0.06870.06890.06870.0898-0.0075-8.35%set 17:42
HO.V14:K17.EOct 2014/May 2017 Spread0.29260.29260.29260.2926-0.0117-4.00%set 17:42
HO.V14:Q16.EOct 2014/Aug 2016 Spread0.21020.21020.21020.2102-0.0117-5.57%set 17:42
HO.V14:Q17.EOct 2014/Aug 2017 Spread0.32110.32110.32110.3211-0.0117-3.64%set 17:42
HO.V14:U15.EOct 2014/Sep 2015 Spread0.11280.11280.11280.1128-0.0092-8.16%set 17:42
HO.V14:X16.EOct 2014/Nov 2016 Spread0.22960.22960.22960.2296-0.0117-5.10%set 17:42
HO.V14:X15.EOct 2014/Nov 2015 Spread0.12260.12260.12260.1226-0.0104-8.48%set 17:42
HO.V14:X14.EOct 2014/Nov 2014 Spread0.00320.00320.00220.0026-0.0002-6.67%12:10
HO.V14:V17.EOct 2014/Oct 2017 Spread0.33260.33260.33260.3326-0.0117-3.52%set 17:42
HO.V14:V16.EOct 2014/Oct 2016 Spread0.22280.22280.22280.2228-0.0117-5.25%set 17:42
HO.V14:Z14.EOct 2014/Dec 2014 Spread0.00650.00650.00440.0052-0.0006-10.53%11:50
HO.V14:V15.EOct 2014/Oct 2015 Spread0.11650.11650.11650.1165-0.0097-8.33%set 17:42
HO.V14:U17.EOct 2014/Sep 2017 Spread0.32760.32760.32760.3276-0.0117-3.57%set 17:42
HO.V14:U16.EOct 2014/Sep 2016 Spread0.21650.21650.21650.2165-0.0117-5.40%set 17:42
HO.V14:K16.EOct 2014/May 2016 Spread0.18460.18460.18460.1846-0.0117-6.34%set 17:42
HO.V14:H16.EOct 2014/Mar 2016 Spread0.15610.15610.15610.1561-0.0117-7.50%set 17:42
HO.V14:H17.EOct 2014/Mar 2017 Spread0.26110.26110.26110.2611-0.0117-4.48%set 17:42
HO.V14:J17.EOct 2014/Apr 2017 Spread0.27860.27860.27860.2786-0.0117-4.20%set 17:42
HO.V14:G16.EOct 2014/Feb 2016 Spread0.14310.14310.14310.1431-0.0117-8.18%set 17:42
HO.V14:G17.EOct 2014/Feb 2017 Spread0.24810.24810.24810.2481-0.0117-4.72%set 17:42
HO.V14:H15.EOct 2014/Mar 2015 Spread0.03520.0379-0.0048-12.70%set 17:42
HO.V14:J15.EOct 2014/Apr 2015 Spread0.05840.05840.05840.0584-0.0059-10.10%set 17:42
HO.V14:J16.EOct 2014/Apr 2016 Spread0.17060.17060.17060.1706-0.0117-6.86%set 17:42
HO.V14:K15.EOct 2014/May 2015 Spread0.07470.07470.07470.0747-0.0069-9.24%set 17:42
HO.X14:J15.ENov 2014/Apr 2015 Spread0.05560.05560.05560.0556-0.0052-8.58%set 17:42
HO.X14:F18.ENov 2014/Jan 2018 Spread0.33730.33730.33730.3373-0.0110-3.26%set 17:42
HO.X14:M17.ENov 2014/Jun 2017 Spread0.30130.30130.30130.3013-0.0110-3.65%set 17:42
HO.X14:N15.ENov 2014/Jul 2015 Spread0.09700.09700.09700.0970-0.0075-7.73%set 17:42
HO.X14:N16.ENov 2014/Jul 2016 Spread0.20110.20110.20110.2011-0.0110-5.47%set 17:42
HO.X14:Q15.ENov 2014/Aug 2015 Spread0.10550.10550.10550.1055-0.0080-7.58%set 17:42
HO.X14:J17.ENov 2014/Apr 2017 Spread0.27580.27580.27580.2758-0.0110-3.99%set 17:42
HO.X14:Q16.ENov 2014/Aug 2016 Spread0.20740.20740.20740.2074-0.0110-5.30%set 17:42
HO.X14:Q17.ENov 2014/Aug 2017 Spread0.31830.31830.31830.3183-0.0110-3.46%set 17:42
HO.X14:U15.ENov 2014/Sep 2015 Spread0.11000.11000.11000.1100-0.0085-7.73%set 17:42
HO.X14:G15.ENov 2014/Feb 2015 Spread0.02030.0177-0.0029-17.16%set 17:42
HO.X14:G16.ENov 2014/Feb 2016 Spread0.14030.14030.14030.1403-0.0110-7.84%set 17:42
HO.X14:H17.ENov 2014/Mar 2017 Spread0.25830.25830.25830.2583-0.0110-4.26%set 17:42
HO.X14:K15.ENov 2014/May 2015 Spread0.06460.06490.06460.0719-0.0062-8.62%set 17:42
HO.X14:J16.ENov 2014/Apr 2016 Spread0.16780.16780.16780.1678-0.0110-6.56%set 17:42
HO.X14:K17.ENov 2014/May 2017 Spread0.28980.28980.28980.2898-0.0110-3.80%set 17:42
HO.X14:H16.ENov 2014/Mar 2016 Spread0.15330.15330.15330.1533-0.0110-7.18%set 17:42
HO.X14:M16.ENov 2014/Jun 2016 Spread0.19430.19430.19430.1943-0.0110-5.66%set 17:42
HO.X14:H15.ENov 2014/Mar 2015 Spread0.03320.0351-0.0041-11.82%set 17:42
HO.X14:G17.ENov 2014/Feb 2017 Spread0.24530.24530.24530.2453-0.0110-4.48%set 17:42
HO.X14:K16.ENov 2014/May 2016 Spread0.18180.18180.18180.1818-0.0110-6.05%set 17:42
HO.X14:U16.ENov 2014/Sep 2016 Spread0.21370.21370.21370.2137-0.0110-5.15%set 17:42
HO.X14:U17.ENov 2014/Sep 2017 Spread0.32480.32480.32480.3248-0.0110-3.39%set 17:42
HO.X14:Z14.ENov 2014/Dec 2014 Spread0.00320.00340.00220.0026-0.0004-13.79%12:10
HO.X14:Z17.ENov 2014/Dec 2017 Spread0.33580.33580.33580.3358-0.0110-3.28%set 17:42
HO.X14:Z15.ENov 2014/Dec 2015 Spread0.12620.12620.12620.1262-0.0103-8.16%set 17:42
HO.X14:F15.ENov 2014/Jan 2015 Spread0.00780.0069-0.0014-21.54%set 17:42
HO.X14:F17.ENov 2014/Jan 2017 Spread0.23530.23530.23530.2353-0.0110-4.67%set 17:42
HO.X14:X15.ENov 2014/Nov 2015 Spread0.11980.11980.11980.1198-0.0097-8.10%set 17:42
HO.X14:M15.ENov 2014/Jun 2015 Spread0.08700.08700.08700.0870-0.0068-7.82%set 17:42
HO.X14:N17.ENov 2014/Jul 2017 Spread0.31030.31030.31030.3103-0.0110-3.54%set 17:42
HO.X14:Z16.ENov 2014/Dec 2016 Spread0.23380.23380.23380.2338-0.0110-4.70%set 17:42
HO.X14:X16.ENov 2014/Nov 2016 Spread0.22680.22680.22680.2268-0.0110-4.85%set 17:42
HO.X14:F16.ENov 2014/Jan 2016 Spread0.1310.1310.1310.131-0.011-8.40%set 17:42
HO.X14:V17.ENov 2014/Oct 2017 Spread0.32980.32980.32980.3298-0.0110-3.34%set 17:42
HO.X14:V16.ENov 2014/Oct 2016 Spread0.2200.2200.2200.220-0.011-5.00%set 17:42
HO.X14:V15.ENov 2014/Oct 2015 Spread0.11370.11370.11370.1137-0.0090-7.92%set 17:42
HO.X14:X17.ENov 2014/Nov 2017 Spread0.33280.33280.33280.3328-0.0110-3.31%set 17:42
HO.Z14:U17.EDec 2014/Sep 2017 Spread0.32180.32180.32180.3218-0.0103-3.20%set 17:42
HO.Z14:V16.EDec 2014/Oct 2016 Spread0.21700.21700.21700.2170-0.0103-4.75%set 17:42
HO.Z14:V17.EDec 2014/Oct 2017 Spread0.32680.32680.32680.3268-0.0103-3.15%set 17:42
HO.Z14:V15.EDec 2014/Oct 2015 Spread0.11070.11070.11070.1107-0.0083-7.50%set 17:41
HO.Z14:X15.EDec 2014/Nov 2015 Spread0.11680.11680.11680.1168-0.0090-7.71%set 17:41
HO.Z14:X16.EDec 2014/Nov 2016 Spread0.22380.22380.22380.2238-0.0103-4.60%set 17:42
HO.Z14:X17.EDec 2014/Nov 2017 Spread0.32980.32980.32980.3298-0.0103-3.12%set 17:42
HO.Z14:Z16.EDec 2014/Dec 2016 Spread0.23080.23080.23080.2308-0.0103-4.46%set 17:42
HO.Z14:Z17.EDec 2014/Dec 2017 Spread0.33280.33280.33280.3328-0.0103-3.09%set 17:42
HO.Z14:Z15.EDec 2014/Dec 2015 Spread0.12350.12350.11530.1153-0.0079-6.55%11:54
HO.Z14:U15.EDec 2014/Sep 2015 Spread0.10800.1070-0.0078-7.29%set 17:42
HO.Z14:G16.EDec 2014/Feb 2016 Spread0.13730.13730.13730.1373-0.0103-7.50%set 17:42
HO.Z14:J16.EDec 2014/Apr 2016 Spread0.16480.16480.16480.1648-0.0103-6.25%set 17:42
HO.Z14:J15.EDec 2014/Apr 2015 Spread0.05140.05140.05060.0506-0.0020-4.16%12:08
HO.Z14:H17.EDec 2014/Mar 2017 Spread0.25530.25530.25530.2553-0.0103-4.03%set 17:42
HO.Z14:H16.EDec 2014/Mar 2016 Spread0.15030.15030.15030.1503-0.0103-6.85%set 17:42
HO.Z14:H15.EDec 2014/Mar 2015 Spread0.03060.03060.03060.0306-0.0015-5.12%10:25
HO.Z14:F15.EDec 2014/Jan 2015 Spread0.00410.00410.00360.0038-0.0001-2.70%12:09
HO.Z14:F16.EDec 2014/Jan 2016 Spread0.12800.12800.12800.1280-0.0103-8.05%set 17:42
HO.Z14:F17.EDec 2014/Jan 2017 Spread0.23230.23230.23230.2323-0.0103-4.43%set 17:42
HO.Z14:U16.EDec 2014/Sep 2016 Spread0.21070.21070.21070.2107-0.0103-4.89%set 17:42
HO.Z14:F18.EDec 2014/Jan 2018 Spread0.33430.33430.33430.3343-0.0103-3.08%set 17:42
HO.Z14:G15.EDec 2014/Feb 2015 Spread0.01520.01520.01490.0147-0.0022-16.42%set 17:42
HO.Z14:J17.EDec 2014/Apr 2017 Spread0.27280.27280.27280.2728-0.0103-3.78%set 17:42
HO.Z14:K15.EDec 2014/May 2015 Spread0.06670.06670.06620.0689-0.0055-8.37%set 17:42
HO.Z14:Q16.EDec 2014/Aug 2016 Spread0.20440.20440.20440.2044-0.0103-5.04%set 17:42
HO.Z14:Q15.EDec 2014/Aug 2015 Spread0.09900.09900.09900.1025-0.0073-7.12%set 17:42
HO.Z14:N17.EDec 2014/Jul 2017 Spread0.30730.30730.30730.3073-0.0103-3.35%set 17:42
HO.Z14:N16.EDec 2014/Jul 2016 Spread0.19810.19810.19810.1981-0.0103-5.20%set 17:42
HO.Z14:N15.EDec 2014/Jul 2015 Spread0.09400.09400.09400.0940-0.0068-7.23%set 17:42
HO.Z14:G17.EDec 2014/Feb 2017 Spread0.24230.24230.24230.2423-0.0103-4.25%set 17:42
HO.Z14:M17.EDec 2014/Jun 2017 Spread0.29830.29830.29830.2983-0.0103-3.45%set 17:42
HO.Z14:Q17.EDec 2014/Aug 2017 Spread0.31530.31530.31530.3153-0.0103-3.27%set 17:42
HO.Z14:K16.EDec 2014/May 2016 Spread0.17880.17880.17880.1788-0.0103-5.76%set 17:42
HO.Z14:K17.EDec 2014/May 2017 Spread0.28680.28680.28680.2868-0.0103-3.59%set 17:42
HO.Z14:M15.EDec 2014/Jun 2015 Spread0.08100.08350.07920.0790-0.0050-6.48%12:09
HO.Z14:M16.EDec 2014/Jun 2016 Spread0.19130.19130.19130.1913-0.0103-5.38%set 17:42
HO.F15:H17.EJan 2015/Mar 2017 Spread0.25140.25140.25140.2514-0.0096-3.82%set 17:42
HO.F15:J15.EJan 2015/Apr 2015 Spread0.03850.0487-0.0038-7.80%set 17:42
HO.F15:J16.EJan 2015/Apr 2016 Spread0.16090.16090.16090.1609-0.0096-5.97%set 17:42
HO.F15:J17.EJan 2015/Apr 2017 Spread0.26890.26890.26890.2689-0.0096-3.57%set 17:42
HO.F15:K15.EJan 2015/May 2015 Spread0.06500.06500.06500.0650-0.0048-7.38%set 17:42
HO.F15:K17.EJan 2015/May 2017 Spread0.28290.28290.28290.2829-0.0096-3.39%set 17:42
HO.F15:M15.EJan 2015/Jun 2015 Spread0.06720.0801-0.0054-6.74%set 17:42
HO.F15:K16.EJan 2015/May 2016 Spread0.17490.17490.17490.1749-0.0096-5.49%set 17:42
HO.F15:H16.EJan 2015/Mar 2016 Spread0.14640.14640.14640.1464-0.0096-6.56%set 17:42
HO.F15:H15.EJan 2015/Mar 2015 Spread0.03080.0282-0.0027-10.04%set 17:42
HO.F15:G17.EJan 2015/Feb 2017 Spread0.23840.23840.23840.2384-0.0096-4.03%set 17:42
HO.F15:G16.EJan 2015/Feb 2016 Spread0.13340.13340.13340.1334-0.0096-7.20%set 17:42
HO.F15:G15.EJan 2015/Feb 2015 Spread0.01100.01100.01010.0105-0.0003-3.33%set 12:09
HO.F15:F18.EJan 2015/Jan 2018 Spread0.33040.33040.33040.3304-0.0096-2.91%set 17:42
HO.F15:F17.EJan 2015/Jan 2017 Spread0.22840.22840.22840.2284-0.0096-4.20%set 17:42
HO.F15:F16.EJan 2015/Jan 2016 Spread0.12410.12410.12410.1241-0.0096-7.74%set 17:42
HO.F15:V15.EJan 2015/Oct 2015 Spread0.10680.10680.10680.1068-0.0076-7.12%set 17:42
HO.F15:M16.EJan 2015/Jun 2016 Spread0.18740.18740.18740.1874-0.0096-5.12%set 17:42
HO.F15:M17.EJan 2015/Jun 2017 Spread0.29440.29440.29440.2944-0.0096-3.26%set 17:42
HO.F15:Z16.EJan 2015/Dec 2016 Spread0.22690.22690.22690.2269-0.0096-4.23%set 17:42
HO.F15:Z15.EJan 2015/Dec 2015 Spread0.11930.11930.11930.1193-0.0089-7.46%set 17:42
HO.F15:X17.EJan 2015/Nov 2017 Spread0.32590.32590.32590.3259-0.0096-2.95%set 17:42
HO.F15:X16.EJan 2015/Nov 2016 Spread0.21990.21990.21990.2199-0.0096-4.37%set 17:42
HO.F15:X15.EJan 2015/Nov 2015 Spread0.11290.11290.11290.1129-0.0083-7.35%set 17:42
HO.F15:V17.EJan 2015/Oct 2017 Spread0.32290.32290.32290.3229-0.0096-2.97%set 17:42
HO.F15:V16.EJan 2015/Oct 2016 Spread0.21310.21310.21310.2131-0.0096-4.50%set 17:42
HO.F15:U17.EJan 2015/Sep 2017 Spread0.31790.31790.31790.3179-0.0096-3.02%set 17:42
HO.F15:U16.EJan 2015/Sep 2016 Spread0.20680.20680.20680.2068-0.0096-4.64%set 17:42
HO.F15:U15.EJan 2015/Sep 2015 Spread0.10310.10310.10310.1031-0.0071-6.89%set 17:42
HO.F15:Q17.EJan 2015/Aug 2017 Spread0.31140.31140.31140.3114-0.0096-3.08%set 17:42
HO.F15:Q16.EJan 2015/Aug 2016 Spread0.20050.20050.20050.2005-0.0096-4.79%set 17:42
HO.F15:Q15.EJan 2015/Aug 2015 Spread0.09860.09860.09860.0986-0.0066-6.69%set 17:42
HO.F15:N17.EJan 2015/Jul 2017 Spread0.30340.30340.30340.3034-0.0096-3.16%set 17:42
HO.F15:N16.EJan 2015/Jul 2016 Spread0.19420.19420.19420.1942-0.0096-4.94%set 17:42
HO.F15:N15.EJan 2015/Jul 2015 Spread0.09010.09010.09010.0901-0.0061-6.77%set 17:42
HO.F15:Z17.EJan 2015/Dec 2017 Spread0.32890.32890.32890.3289-0.0096-2.92%set 17:42
HO.G15:U16.EFeb 2015/Sep 2016 Spread0.19600.19600.19600.1960-0.0081-4.13%set 17:42
HO.G15:N17.EFeb 2015/Jul 2017 Spread0.29260.29260.29260.2926-0.0081-2.77%set 17:42
HO.G15:Q15.EFeb 2015/Aug 2015 Spread0.08300.08330.08300.0878-0.0051-5.81%set 17:42
HO.G15:Q16.EFeb 2015/Aug 2016 Spread0.18970.18970.18970.1897-0.0081-4.27%set 17:42
HO.G15:Q17.EFeb 2015/Aug 2017 Spread0.30060.30060.30060.3006-0.0081-2.69%set 17:42
HO.G15:U15.EFeb 2015/Sep 2015 Spread0.09230.09230.09230.0923-0.0056-6.07%set 17:42
HO.G15:V15.EFeb 2015/Oct 2015 Spread0.09600.09600.09600.0960-0.0061-6.35%set 17:42
HO.G15:V16.EFeb 2015/Oct 2016 Spread0.20230.20230.20230.2023-0.0081-4.00%set 17:42
HO.G15:V17.EFeb 2015/Oct 2017 Spread0.31210.31210.31210.3121-0.0081-2.60%set 17:42
HO.G15:X15.EFeb 2015/Nov 2015 Spread0.10210.10210.10210.1021-0.0068-6.66%set 17:42
HO.G15:X16.EFeb 2015/Nov 2016 Spread0.20910.20910.20910.2091-0.0081-3.87%set 17:42
HO.G15:X17.EFeb 2015/Nov 2017 Spread0.31510.31510.31510.3151-0.0081-2.57%set 17:42
HO.G15:Z15.EFeb 2015/Dec 2015 Spread0.10850.10850.10850.1085-0.0074-6.82%set 17:42
HO.G15:Z16.EFeb 2015/Dec 2016 Spread0.21610.21610.21610.2161-0.0081-3.75%set 17:42
HO.G15:Z17.EFeb 2015/Dec 2017 Spread0.31810.31810.31810.3181-0.0081-2.55%set 17:42
HO.G15:F17.EFeb 2015/Jan 2017 Spread0.21760.21760.21760.2176-0.0081-3.72%set 17:42
HO.G15:N16.EFeb 2015/Jul 2016 Spread0.18340.18340.18340.1834-0.0081-4.42%set 17:42
HO.G15:N15.EFeb 2015/Jul 2015 Spread0.07930.07930.07930.0793-0.0046-5.80%set 17:42
HO.G15:M17.EFeb 2015/Jun 2017 Spread0.28360.28360.28360.2836-0.0081-2.86%set 17:42
HO.G15:H17.EFeb 2015/Mar 2017 Spread0.24060.24060.24060.2406-0.0081-3.37%set 17:42
HO.G15:H16.EFeb 2015/Mar 2016 Spread0.13560.13560.13560.1356-0.0081-5.97%set 17:42
HO.G15:H15.EFeb 2015/Mar 2015 Spread0.01700.01730.01660.0166-0.0008-4.71%12:09
HO.G15:G17.EFeb 2015/Feb 2017 Spread0.22760.22760.22760.2276-0.0081-3.56%set 17:42
HO.G15:G16.EFeb 2015/Feb 2016 Spread0.12260.12260.12260.1226-0.0081-6.61%set 17:42
HO.G15:F18.EFeb 2015/Jan 2018 Spread0.31960.31960.31960.3196-0.0081-2.53%set 17:42
HO.G15:U17.EFeb 2015/Sep 2017 Spread0.30710.30710.30710.3071-0.0081-2.64%set 17:42
HO.G15:F16.EFeb 2015/Jan 2016 Spread0.11330.11330.11330.1133-0.0081-7.15%set 17:41
HO.G15:J15.EFeb 2015/Apr 2015 Spread0.03790.03790.03790.0379-0.0023-6.07%set 17:42
HO.G15:M15.EFeb 2015/Jun 2015 Spread0.06930.06930.06930.0693-0.0039-5.63%set 17:42
HO.G15:K17.EFeb 2015/May 2017 Spread0.27210.27210.27210.2721-0.0081-2.98%set 17:42
HO.G15:K16.EFeb 2015/May 2016 Spread0.16410.16410.16410.1641-0.0081-4.94%set 17:42
HO.G15:K15.EFeb 2015/May 2015 Spread0.05420.05420.05420.0542-0.0033-6.09%set 17:42
HO.G15:M16.EFeb 2015/Jun 2016 Spread0.17660.17660.17660.1766-0.0081-4.59%set 17:42
HO.G15:J17.EFeb 2015/Apr 2017 Spread0.25810.25810.25810.2581-0.0081-3.14%set 17:42
HO.G15:J16.EFeb 2015/Apr 2016 Spread0.15010.15010.15010.1501-0.0081-5.40%set 17:42
HO.H15:U17.EMar 2015/Sep 2017 Spread0.28970.28970.28970.2897-0.0069-2.38%set 17:42
HO.H15:U16.EMar 2015/Sep 2016 Spread0.17860.17860.17860.1786-0.0069-3.86%set 17:42
HO.H15:Q15.EMar 2015/Aug 2015 Spread0.07040.07040.07040.0704-0.0039-5.54%set 17:42
HO.H15:U15.EMar 2015/Sep 2015 Spread0.07490.07490.07490.0749-0.0044-5.87%set 17:42
HO.H15:Q16.EMar 2015/Aug 2016 Spread0.17230.17230.17230.1723-0.0069-4.00%set 17:42
HO.H15:N17.EMar 2015/Jul 2017 Spread0.27520.27520.27520.2752-0.0069-2.51%set 17:42
HO.H15:V15.EMar 2015/Oct 2015 Spread0.07860.07860.07860.0786-0.0049-6.23%set 17:42
HO.H15:V16.EMar 2015/Oct 2016 Spread0.18490.18490.18490.1849-0.0069-3.73%set 17:42
HO.H15:V17.EMar 2015/Oct 2017 Spread0.29470.29470.29470.2947-0.0069-2.34%set 17:42
HO.H15:X15.EMar 2015/Nov 2015 Spread0.08470.08470.08470.0847-0.0056-6.61%set 17:41
HO.H15:Q17.EMar 2015/Aug 2017 Spread0.28320.28320.28320.2832-0.0069-2.44%set 17:42
HO.H15:Z17.EMar 2015/Dec 2017 Spread0.30070.30070.30070.3007-0.0069-2.29%set 17:42
HO.H15:Z16.EMar 2015/Dec 2016 Spread0.19870.19870.19870.1987-0.0069-3.47%set 17:42
HO.H15:Z15.EMar 2015/Dec 2015 Spread0.09110.09110.09110.0911-0.0062-6.81%set 17:41
HO.H15:X17.EMar 2015/Nov 2017 Spread0.29770.29770.29770.2977-0.0069-2.32%set 17:41
HO.H15:X16.EMar 2015/Nov 2016 Spread0.19170.19170.19170.1917-0.0069-3.60%set 17:42
HO.H15:N16.EMar 2015/Jul 2016 Spread0.16600.16600.16600.1660-0.0069-4.16%set 17:42
HO.H15:N15.EMar 2015/Jul 2015 Spread0.06190.06190.06190.0619-0.0034-5.49%set 17:42
HO.H15:M17.EMar 2015/Jun 2017 Spread0.26620.26620.26620.2662-0.0069-2.59%set 17:42
HO.H15:G16.EMar 2015/Feb 2016 Spread0.10520.10520.10520.1052-0.0069-6.56%set 17:42
HO.H15:G17.EMar 2015/Feb 2017 Spread0.21020.21020.21020.2102-0.0069-3.28%set 17:42
HO.H15:F18.EMar 2015/Jan 2018 Spread0.30220.30220.30220.3022-0.0069-2.28%set 17:42
HO.H15:F17.EMar 2015/Jan 2017 Spread0.20020.20020.20020.2002-0.0069-3.45%set 17:42
HO.H15:F16.EMar 2015/Jan 2016 Spread0.09590.09590.09590.0959-0.0069-7.19%set 17:42
HO.H15:H16.EMar 2015/Mar 2016 Spread0.11820.11820.11820.1182-0.0069-5.84%set 17:42
HO.H15:H17.EMar 2015/Mar 2017 Spread0.22320.22320.22320.2232-0.0069-3.09%set 17:42
HO.H15:J15.EMar 2015/Apr 2015 Spread0.02010.02050.01930.0193-0.0012-5.85%12:09
HO.H15:J16.EMar 2015/Apr 2016 Spread0.13270.13270.13270.1327-0.0069-5.20%set 17:42
HO.H15:J17.EMar 2015/Apr 2017 Spread0.24070.24070.24070.2407-0.0069-2.87%set 17:42
HO.H15:K15.EMar 2015/May 2015 Spread0.03880.0368-0.0021-5.54%set 17:42
HO.H15:M16.EMar 2015/Jun 2016 Spread0.15920.15920.15920.1592-0.0069-4.33%set 17:42
HO.H15:K16.EMar 2015/May 2016 Spread0.14670.14670.14670.1467-0.0069-4.70%set 17:42
HO.H15:M15.EMar 2015/Jun 2015 Spread0.04550.0519-0.0027-5.06%set 17:42
HO.H15:K17.EMar 2015/May 2017 Spread0.25470.25470.25470.2547-0.0069-2.71%set 17:42
HO.J15:H17.EApr 2015/Mar 2017 Spread0.20270.20270.20270.2027-0.0058-2.86%set 17:42
HO.J15:J16.EApr 2015/Apr 2016 Spread0.11220.11220.11220.1122-0.0058-5.17%set 17:42
HO.J15:J17.EApr 2015/Apr 2017 Spread0.22020.22020.22020.2202-0.0058-2.63%set 17:42
HO.J15:K15.EApr 2015/May 2015 Spread0.01580.01580.01520.0152-0.0011-6.71%12:09
HO.J15:K16.EApr 2015/May 2016 Spread0.12620.12620.12620.1262-0.0058-4.60%set 17:42
HO.J15:H16.EApr 2015/Mar 2016 Spread0.09770.09770.09770.0977-0.0058-5.94%set 17:42
HO.J15:G17.EApr 2015/Feb 2017 Spread0.18970.18970.18970.1897-0.0058-3.06%set 17:42
HO.J15:G16.EApr 2015/Feb 2016 Spread0.08470.08470.08470.0847-0.0058-6.85%set 17:42
HO.J15:F18.EApr 2015/Jan 2018 Spread0.28170.28170.28170.2817-0.0058-2.06%set 17:41
HO.J15:F17.EApr 2015/Jan 2017 Spread0.17970.17970.17970.1797-0.0058-3.23%set 17:42
HO.J15:F16.EApr 2015/Jan 2016 Spread0.07540.07540.07540.0754-0.0058-7.69%set 17:42
HO.J15:Q15.EApr 2015/Aug 2015 Spread0.04990.04990.04990.0499-0.0028-5.61%set 17:42
HO.J15:M17.EApr 2015/Jun 2017 Spread0.24570.24570.24570.2457-0.0058-2.36%set 17:42
HO.J15:U16.EApr 2015/Sep 2016 Spread0.15810.15810.15810.1581-0.0058-3.67%set 17:42
HO.J15:K17.EApr 2015/May 2017 Spread0.23420.23420.23420.2342-0.0058-2.48%set 17:42
HO.J15:M15.EApr 2015/Jun 2015 Spread0.04450.0314-0.0016-5.10%set 17:42
HO.J15:M16.EApr 2015/Jun 2016 Spread0.13870.13870.13870.1387-0.0058-4.18%set 17:42
HO.J15:Z17.EApr 2015/Dec 2017 Spread0.28020.28020.28020.2802-0.0058-2.07%set 17:42
HO.J15:Z16.EApr 2015/Dec 2016 Spread0.17820.17820.17820.1782-0.0058-3.25%set 17:42
HO.J15:Z15.EApr 2015/Dec 2015 Spread0.07060.07060.07060.0706-0.0051-7.22%set 17:42
HO.J15:X17.EApr 2015/Nov 2017 Spread0.27720.27720.27720.2772-0.0058-2.09%set 17:42
HO.J15:X16.EApr 2015/Nov 2016 Spread0.17120.17120.17120.1712-0.0058-3.39%set 17:42
HO.J15:X15.EApr 2015/Nov 2015 Spread0.06420.06420.06420.0642-0.0045-7.01%set 17:42
HO.J15:V17.EApr 2015/Oct 2017 Spread0.27420.27420.27420.2742-0.0058-2.12%set 17:42
HO.J15:V15.EApr 2015/Oct 2015 Spread0.05810.05810.05810.0581-0.0038-6.54%set 17:42
HO.J15:U17.EApr 2015/Sep 2017 Spread0.26920.26920.26920.2692-0.0058-2.15%set 17:42
HO.J15:U15.EApr 2015/Sep 2015 Spread0.05440.05440.05440.0544-0.0033-6.07%set 17:42
HO.J15:Q17.EApr 2015/Aug 2017 Spread0.26270.26270.26270.2627-0.0058-2.21%set 17:42
HO.J15:Q16.EApr 2015/Aug 2016 Spread0.15180.15180.15180.1518-0.0058-3.82%set 17:42
HO.J15:V16.EApr 2015/Oct 2016 Spread0.16440.16440.16440.1644-0.0058-3.53%set 17:42
HO.J15:N17.EApr 2015/Jul 2017 Spread0.25470.25470.25470.2547-0.0058-2.28%set 17:42
HO.J15:N16.EApr 2015/Jul 2016 Spread0.14550.14550.14550.1455-0.0058-3.99%set 17:42
HO.J15:N15.EApr 2015/Jul 2015 Spread0.04140.04140.04140.0414-0.0023-5.56%set 17:42
HO.K15:K16.EMay 2015/May 2016 Spread0.10990.10990.10990.1099-0.0048-4.37%set 17:42
HO.K15:N16.EMay 2015/Jul 2016 Spread0.12920.12920.12920.1292-0.0048-3.72%set 17:42
HO.K15:J17.EMay 2015/Apr 2017 Spread0.20390.20390.20390.2039-0.0048-2.35%set 17:42
HO.K15:K17.EMay 2015/May 2017 Spread0.21790.21790.21790.2179-0.0048-2.20%set 17:42
HO.K15:M15.EMay 2015/Jun 2015 Spread0.01420.01420.01420.0142-0.0009-6.21%set 12:09
HO.K15:M16.EMay 2015/Jun 2016 Spread0.12240.12240.12240.1224-0.0048-3.92%set 17:42
HO.K15:M17.EMay 2015/Jun 2017 Spread0.22940.22940.22940.2294-0.0048-2.09%set 17:42
HO.K15:N15.EMay 2015/Jul 2015 Spread0.02510.02510.02510.0251-0.0013-5.18%set 17:42
HO.K15:N17.EMay 2015/Jul 2017 Spread0.23840.23840.23840.2384-0.0048-2.01%set 17:42
HO.K15:X17.EMay 2015/Nov 2017 Spread0.26090.26090.26090.2609-0.0048-1.84%set 17:42
HO.K15:X16.EMay 2015/Nov 2016 Spread0.15490.15490.15490.1549-0.0048-3.10%set 17:42
HO.K15:X15.EMay 2015/Nov 2015 Spread0.04790.04790.04790.0479-0.0035-7.31%set 17:42
HO.K15:V17.EMay 2015/Oct 2017 Spread0.25790.25790.25790.2579-0.0048-1.86%set 17:42
HO.K15:V16.EMay 2015/Oct 2016 Spread0.14810.14810.14810.1481-0.0048-3.24%set 17:42
HO.K15:U16.EMay 2015/Sep 2016 Spread0.14180.14180.14180.1418-0.0048-3.39%set 17:42
HO.K15:U15.EMay 2015/Sep 2015 Spread0.03810.03810.03810.0381-0.0023-6.04%set 17:42
HO.K15:Q17.EMay 2015/Aug 2017 Spread0.24640.24640.24640.2464-0.0048-1.95%set 17:42
HO.K15:Q16.EMay 2015/Aug 2016 Spread0.13550.13550.13550.1355-0.0048-3.54%set 17:42
HO.K15:Q15.EMay 2015/Aug 2015 Spread0.03360.03360.03360.0336-0.0018-5.36%set 17:42
HO.K15:U17.EMay 2015/Sep 2017 Spread0.25290.25290.25290.2529-0.0048-1.90%set 17:41
HO.K15:J16.EMay 2015/Apr 2016 Spread0.09590.09590.09590.0959-0.0048-5.01%set 17:42
HO.K15:Z15.EMay 2015/Dec 2015 Spread0.05430.05430.05430.0543-0.0041-7.55%set 17:42
HO.K15:Z16.EMay 2015/Dec 2016 Spread0.16190.16190.16190.1619-0.0048-2.96%set 17:42
HO.K15:Z17.EMay 2015/Dec 2017 Spread0.26390.26390.26390.2639-0.0048-1.82%set 17:42
HO.K15:H17.EMay 2015/Mar 2017 Spread0.18640.18640.18640.1864-0.0048-2.58%set 17:42
HO.K15:V15.EMay 2015/Oct 2015 Spread0.04180.04180.04180.0418-0.0028-6.70%set 17:42
HO.K15:H16.EMay 2015/Mar 2016 Spread0.08140.08140.08140.0814-0.0048-5.90%set 17:42
HO.K15:G17.EMay 2015/Feb 2017 Spread0.17340.17340.17340.1734-0.0048-2.77%set 17:41
HO.K15:G16.EMay 2015/Feb 2016 Spread0.06840.06840.06840.0684-0.0048-7.02%set 17:42
HO.K15:F18.EMay 2015/Jan 2018 Spread0.26540.26540.26540.2654-0.0048-1.81%set 17:42
HO.K15:F17.EMay 2015/Jan 2017 Spread0.16340.16340.16340.1634-0.0048-2.94%set 17:42
HO.K15:F16.EMay 2015/Jan 2016 Spread0.05910.05910.05910.0591-0.0048-8.12%set 17:42
HO.M15:G16.EJun 2015/Feb 2016 Spread0.05330.05330.05330.0533-0.0042-7.88%set 17:42
HO.M15:F18.EJun 2015/Jan 2018 Spread0.25030.25030.25030.2503-0.0042-1.68%set 17:42
HO.M15:F17.EJun 2015/Jan 2017 Spread0.14830.14830.14830.1483-0.0042-2.83%set 17:42
HO.M15:F16.EJun 2015/Jan 2016 Spread0.04400.04400.04400.0440-0.0042-9.55%set 17:42
HO.M15:Z17.EJun 2015/Dec 2017 Spread0.24880.24880.24880.2488-0.0042-1.69%set 17:42
HO.M15:Z16.EJun 2015/Dec 2016 Spread0.14680.14680.14680.1468-0.0042-2.86%set 17:42
HO.M15:U15.EJun 2015/Sep 2015 Spread0.02300.02300.02300.0230-0.0017-7.39%set 17:42
HO.M15:N15.EJun 2015/Jul 2015 Spread0.01040.01040.00720.0100-0.0007-8.33%set 17:42
HO.M15:G17.EJun 2015/Feb 2017 Spread0.15830.15830.15830.1583-0.0042-2.65%set 17:42
HO.M15:Z15.EJun 2015/Dec 2015 Spread0.03850.03850.03800.0380-0.0012-2.82%11:27
HO.M15:Q16.EJun 2015/Aug 2016 Spread0.12040.12040.12040.1204-0.0042-3.49%set 17:42
HO.M15:Q15.EJun 2015/Aug 2015 Spread0.01840.0175-0.0010-5.49%set 12:09
HO.M15:N17.EJun 2015/Jul 2017 Spread0.22330.22330.22330.2233-0.0042-1.88%set 17:42
HO.M15:N16.EJun 2015/Jul 2016 Spread0.11410.11410.11410.1141-0.0042-3.68%set 17:42
HO.M15:M17.EJun 2015/Jun 2017 Spread0.21430.21430.21430.2143-0.0042-1.96%set 17:42
HO.M15:M16.EJun 2015/Jun 2016 Spread0.10750.10770.10750.1073-0.0042-3.91%set 17:42
HO.M15:K17.EJun 2015/May 2017 Spread0.20280.20280.20280.2028-0.0042-2.07%set 17:42
HO.M15:K16.EJun 2015/May 2016 Spread0.09480.09480.09480.0948-0.0042-4.43%set 17:42
HO.M15:Q17.EJun 2015/Aug 2017 Spread0.23130.23130.23130.2313-0.0042-1.82%set 17:42
HO.M15:H17.EJun 2015/Mar 2017 Spread0.17130.17130.17130.1713-0.0042-2.45%set 17:42
HO.M15:H16.EJun 2015/Mar 2016 Spread0.06630.06630.06630.0663-0.0042-6.33%set 17:42
HO.M15:X17.EJun 2015/Nov 2017 Spread0.24580.24580.24580.2458-0.0042-1.71%set 17:42
HO.M15:X16.EJun 2015/Nov 2016 Spread0.13980.13980.13980.1398-0.0042-3.00%set 17:42
HO.M15:X15.EJun 2015/Nov 2015 Spread0.03280.03280.03280.0328-0.0029-8.84%set 17:42
HO.M15:V17.EJun 2015/Oct 2017 Spread0.24280.24280.24280.2428-0.0042-1.73%set 17:42
HO.M15:V15.EJun 2015/Oct 2015 Spread0.02670.02670.02670.0267-0.0022-8.24%set 17:42
HO.M15:U17.EJun 2015/Sep 2017 Spread0.23780.23780.23780.2378-0.0042-1.77%set 17:42
HO.M15:U16.EJun 2015/Sep 2016 Spread0.12670.12670.12670.1267-0.0042-3.31%set 17:42
HO.M15:J17.EJun 2015/Apr 2017 Spread0.18880.18880.18880.1888-0.0042-2.22%set 17:42
HO.M15:J16.EJun 2015/Apr 2016 Spread0.08080.08080.08080.0808-0.0042-5.20%set 17:42
HO.M15:V16.EJun 2015/Oct 2016 Spread0.13300.13300.13300.1330-0.0042-3.16%set 17:42
HO.N15:N17.EJul 2015/Jul 2017 Spread0.21330.21330.21330.2133-0.0035-1.64%set 17:42
HO.N15:Q15.EJul 2015/Aug 2015 Spread0.00880.00960.00800.0085-0.0005-5.38%set 17:42
HO.N15:Q16.EJul 2015/Aug 2016 Spread0.11040.11040.11040.1104-0.0035-3.17%set 17:42
HO.N15:U15.EJul 2015/Sep 2015 Spread0.0130.0130.0130.013-0.001-7.69%set 17:42
HO.N15:U16.EJul 2015/Sep 2016 Spread0.11670.11670.11670.1167-0.0035-3.00%set 17:42
HO.N15:U17.EJul 2015/Sep 2017 Spread0.22780.22780.22780.2278-0.0035-1.54%set 17:42
HO.N15:V15.EJul 2015/Oct 2015 Spread0.01670.01670.01670.0167-0.0015-8.98%set 17:42
HO.N15:V16.EJul 2015/Oct 2016 Spread0.12300.12300.12300.1230-0.0035-2.85%set 17:42
HO.N15:Q17.EJul 2015/Aug 2017 Spread0.22130.22130.22130.2213-0.0035-1.58%set 17:42
HO.N15:N16.EJul 2015/Jul 2016 Spread0.10410.10410.10410.1041-0.0035-3.36%set 17:42
HO.N15:M17.EJul 2015/Jun 2017 Spread0.20430.20430.20430.2043-0.0035-1.71%set 17:42
HO.N15:M16.EJul 2015/Jun 2016 Spread0.09730.09730.09730.0973-0.0035-3.60%set 17:42
HO.N15:F16.EJul 2015/Jan 2016 Spread0.03400.03400.03400.0340-0.0035-10.29%set 17:42
HO.N15:F17.EJul 2015/Jan 2017 Spread0.13830.13830.13830.1383-0.0035-2.53%set 17:42
HO.N15:G16.EJul 2015/Feb 2016 Spread0.04330.04330.04330.0433-0.0035-8.08%set 17:42
HO.N15:G17.EJul 2015/Feb 2017 Spread0.14830.14830.14830.1483-0.0035-2.36%set 17:42
HO.N15:H16.EJul 2015/Mar 2016 Spread0.05630.05630.05630.0563-0.0035-6.22%set 17:42
HO.N15:J16.EJul 2015/Apr 2016 Spread0.07080.07080.07080.0708-0.0035-4.94%set 17:42
HO.N15:J17.EJul 2015/Apr 2017 Spread0.17880.17880.17880.1788-0.0035-1.96%set 17:42
HO.N15:K16.EJul 2015/May 2016 Spread0.08480.08480.08480.0848-0.0035-4.13%set 17:42
HO.N15:K17.EJul 2015/May 2017 Spread0.19280.19280.19280.1928-0.0035-1.82%set 17:42
HO.N15:H17.EJul 2015/Mar 2017 Spread0.16130.16130.16130.1613-0.0035-2.17%set 17:42
HO.N15:V17.EJul 2015/Oct 2017 Spread0.23280.23280.23280.2328-0.0035-1.50%set 17:42
HO.N15:X15.EJul 2015/Nov 2015 Spread0.02280.02280.02280.0228-0.0022-9.65%set 17:42
HO.N15:X16.EJul 2015/Nov 2016 Spread0.12980.12980.12980.1298-0.0035-2.70%set 17:42
HO.N15:F18.EJul 2015/Jan 2018 Spread0.24030.24030.24030.2403-0.0035-1.46%set 17:42
HO.N15:Z17.EJul 2015/Dec 2017 Spread0.23880.23880.23880.2388-0.0035-1.47%set 17:42
HO.N15:Z16.EJul 2015/Dec 2016 Spread0.13680.13680.13680.1368-0.0035-2.56%set 17:42
HO.N15:Z15.EJul 2015/Dec 2015 Spread0.02920.02920.02920.0292-0.0028-9.59%set 17:42
HO.N15:X17.EJul 2015/Nov 2017 Spread0.23580.23580.23580.2358-0.0035-1.48%set 17:42
HO.Q15:K16.EAug 2015/May 2016 Spread0.07630.07630.07630.0763-0.0030-3.93%set 17:42
HO.Q15:M16.EAug 2015/Jun 2016 Spread0.08880.08880.08880.0888-0.0030-3.38%set 17:42
HO.Q15:M17.EAug 2015/Jun 2017 Spread0.19580.19580.19580.1958-0.0030-1.53%set 17:42
HO.Q15:U15.EAug 2015/Sep 2015 Spread0.00460.00540.00430.0045-0.0005-9.26%set 17:42
HO.Q15:N16.EAug 2015/Jul 2016 Spread0.09560.09560.09560.0956-0.0030-3.14%set 17:42
HO.Q15:N17.EAug 2015/Jul 2017 Spread0.20480.20480.20480.2048-0.0030-1.46%set 17:42
HO.Q15:J17.EAug 2015/Apr 2017 Spread0.17030.17030.17030.1703-0.0030-1.76%set 17:42
HO.Q15:J16.EAug 2015/Apr 2016 Spread0.06230.06230.06230.0623-0.0030-4.82%set 17:42
HO.Q15:H17.EAug 2015/Mar 2017 Spread0.15280.15280.15280.1528-0.0030-1.96%set 17:42
HO.Q15:U16.EAug 2015/Sep 2016 Spread0.10820.10820.10820.1082-0.0030-2.77%set 17:42
HO.Q15:U17.EAug 2015/Sep 2017 Spread0.21930.21930.21930.2193-0.0030-1.37%set 17:42
HO.Q15:V15.EAug 2015/Oct 2015 Spread0.00820.00820.00820.0082-0.0010-12.20%set 17:42
HO.Q15:Z17.EAug 2015/Dec 2017 Spread0.23030.23030.23030.2303-0.0030-1.30%set 17:42
HO.Q15:Z16.EAug 2015/Dec 2016 Spread0.12830.12830.12830.1283-0.0030-2.34%set 17:42
HO.Q15:Q16.EAug 2015/Aug 2016 Spread0.10190.10190.10190.1019-0.0030-2.94%set 17:42
HO.Q15:Z15.EAug 2015/Dec 2015 Spread0.02070.02070.02070.0207-0.0023-11.11%set 17:42
HO.Q15:X17.EAug 2015/Nov 2017 Spread0.22730.22730.22730.2273-0.0030-1.32%set 17:42
HO.Q15:X16.EAug 2015/Nov 2016 Spread0.12130.12130.12130.1213-0.0030-2.47%set 17:42
HO.Q15:X15.EAug 2015/Nov 2015 Spread0.01430.01430.01430.0143-0.0017-11.89%set 17:42
HO.Q15:V17.EAug 2015/Oct 2017 Spread0.22430.22430.22430.2243-0.0030-1.34%set 17:42
HO.Q15:Q17.EAug 2015/Aug 2017 Spread0.21280.21280.21280.2128-0.0030-1.41%set 17:42
HO.Q15:V16.EAug 2015/Oct 2016 Spread0.11450.11450.11450.1145-0.0030-2.62%set 17:42
HO.Q15:H16.EAug 2015/Mar 2016 Spread0.04780.04780.04780.0478-0.0030-6.28%set 17:42
HO.Q15:G17.EAug 2015/Feb 2017 Spread0.13980.13980.13980.1398-0.0030-2.15%set 17:42
HO.Q15:G16.EAug 2015/Feb 2016 Spread0.03480.03480.03480.0348-0.0030-8.62%set 17:42
HO.Q15:F18.EAug 2015/Jan 2018 Spread0.23180.23180.23180.2318-0.0030-1.29%set 17:42
HO.Q15:F17.EAug 2015/Jan 2017 Spread0.12980.12980.12980.1298-0.0030-2.31%set 17:42
HO.Q15:F16.EAug 2015/Jan 2016 Spread0.02550.02550.02550.0255-0.0030-11.76%set 17:42
HO.Q15:K17.EAug 2015/May 2017 Spread0.18430.18430.18430.1843-0.0030-1.63%set 17:42
HO.U15:U16.ESep 2015/Sep 2016 Spread0.10370.10370.10370.1037-0.0025-2.41%set 17:42
HO.U15:Q17.ESep 2015/Aug 2017 Spread0.20830.20830.20830.2083-0.0025-1.20%set 17:42
HO.U15:Q16.ESep 2015/Aug 2016 Spread0.09740.09740.09740.0974-0.0025-2.57%set 17:42
HO.U15:N17.ESep 2015/Jul 2017 Spread0.20030.20030.20030.2003-0.0025-1.25%set 17:42
HO.U15:N16.ESep 2015/Jul 2016 Spread0.09110.09110.09110.0911-0.0025-2.74%set 17:42
HO.U15:V15.ESep 2015/Oct 2015 Spread0.00400.00450.00390.0037-0.0005-11.11%set 17:42
HO.U15:V17.ESep 2015/Oct 2017 Spread0.21980.21980.21980.2198-0.0025-1.14%set 17:42
HO.U15:X15.ESep 2015/Nov 2015 Spread0.00980.00980.00980.0098-0.0012-12.24%set 17:42
HO.U15:M16.ESep 2015/Jun 2016 Spread0.08430.08430.08430.0843-0.0025-2.97%set 17:42
HO.U15:X16.ESep 2015/Nov 2016 Spread0.11680.11680.11680.1168-0.0025-2.14%set 17:42
HO.U15:Z17.ESep 2015/Dec 2017 Spread0.22580.22580.22580.2258-0.0025-1.11%set 17:42
HO.U15:Z16.ESep 2015/Dec 2016 Spread0.12380.12380.12380.1238-0.0025-2.02%set 17:42
HO.U15:Z15.ESep 2015/Dec 2015 Spread0.01620.01620.01620.0162-0.0018-11.11%set 17:42
HO.U15:M17.ESep 2015/Jun 2017 Spread0.19130.19130.19130.1913-0.0025-1.31%set 17:42
HO.U15:X17.ESep 2015/Nov 2017 Spread0.22280.22280.22280.2228-0.0025-1.12%set 17:42
HO.U15:U17.ESep 2015/Sep 2017 Spread0.21480.21480.21480.2148-0.0025-1.16%set 17:42
HO.U15:F16.ESep 2015/Jan 2016 Spread0.02100.02100.02100.0210-0.0025-11.90%set 17:42
HO.U15:F17.ESep 2015/Jan 2017 Spread0.12530.12530.12530.1253-0.0025-2.00%set 17:42
HO.U15:F18.ESep 2015/Jan 2018 Spread0.22730.22730.22730.2273-0.0025-1.10%set 17:42
HO.U15:G16.ESep 2015/Feb 2016 Spread0.03030.03030.03030.0303-0.0025-8.25%set 17:42
HO.U15:V16.ESep 2015/Oct 2016 Spread0.11000.11000.11000.1100-0.0025-2.27%set 17:42
HO.U15:G17.ESep 2015/Feb 2017 Spread0.13530.13530.13530.1353-0.0025-1.85%set 17:42
HO.U15:H16.ESep 2015/Mar 2016 Spread0.04330.04330.04330.0433-0.0025-5.77%set 17:42
HO.U15:H17.ESep 2015/Mar 2017 Spread0.14830.14830.14830.1483-0.0025-1.69%set 17:42
HO.U15:J16.ESep 2015/Apr 2016 Spread0.05780.05780.05780.0578-0.0025-4.33%set 17:42
HO.U15:J17.ESep 2015/Apr 2017 Spread0.16580.16580.16580.1658-0.0025-1.51%set 17:42
HO.U15:K16.ESep 2015/May 2016 Spread0.07180.07180.07180.0718-0.0025-3.48%set 17:42
HO.U15:K17.ESep 2015/May 2017 Spread0.17980.17980.17980.1798-0.0025-1.39%set 17:42
HO.V15:H17.EOct 2015/Mar 2017 Spread0.14460.14460.14460.1446-0.0020-1.38%set 17:42
HO.V15:Z17.EOct 2015/Dec 2017 Spread0.22210.22210.22210.2221-0.0020-0.90%set 17:42
HO.V15:F17.EOct 2015/Jan 2017 Spread0.12160.12160.12160.1216-0.0020-1.64%set 17:42
HO.V15:N16.EOct 2015/Jul 2016 Spread0.08740.08740.08740.0874-0.0020-2.29%set 17:42
HO.V15:M17.EOct 2015/Jun 2017 Spread0.18760.18760.18760.1876-0.0020-1.07%set 17:42
HO.V15:M16.EOct 2015/Jun 2016 Spread0.08060.08060.08060.0806-0.0020-2.48%set 17:42
HO.V15:K17.EOct 2015/May 2017 Spread0.17610.17610.17610.1761-0.0020-1.14%set 17:42
HO.V15:K16.EOct 2015/May 2016 Spread0.06810.06810.06810.0681-0.0020-2.94%set 17:42
HO.V15:J17.EOct 2015/Apr 2017 Spread0.16210.16210.16210.1621-0.0020-1.23%set 17:42
HO.V15:J16.EOct 2015/Apr 2016 Spread0.05410.05410.05410.0541-0.0020-3.70%set 17:42
HO.V15:H16.EOct 2015/Mar 2016 Spread0.03960.03960.03960.0396-0.0020-5.05%set 17:42
HO.V15:G17.EOct 2015/Feb 2017 Spread0.13160.13160.13160.1316-0.0020-1.52%set 17:42
HO.V15:G16.EOct 2015/Feb 2016 Spread0.02660.02660.02660.0266-0.0020-7.52%set 17:42
HO.V15:F18.EOct 2015/Jan 2018 Spread0.22360.22360.22360.2236-0.0020-0.89%set 17:42
HO.V15:N17.EOct 2015/Jul 2017 Spread0.19660.19660.19660.1966-0.0020-1.02%set 17:42
HO.V15:Q16.EOct 2015/Aug 2016 Spread0.09370.09370.09370.0937-0.0020-2.13%set 17:42
HO.V15:Z16.EOct 2015/Dec 2016 Spread0.12010.12010.12010.1201-0.0020-1.67%set 17:42
HO.V15:Q17.EOct 2015/Aug 2017 Spread0.20460.20460.20460.2046-0.0020-0.98%set 17:42
HO.V15:Z15.EOct 2015/Dec 2015 Spread0.01880.01880.01870.0125-0.0013-10.40%set 17:42
HO.V15:X17.EOct 2015/Nov 2017 Spread0.21910.21910.21910.2191-0.0020-0.91%set 17:42
HO.V15:U17.EOct 2015/Sep 2017 Spread0.21110.21110.21110.2111-0.0020-0.95%set 17:42
HO.V15:X15.EOct 2015/Nov 2015 Spread0.00640.00680.00610.0061-0.0007-10.29%set 17:42
HO.V15:V17.EOct 2015/Oct 2017 Spread0.21610.21610.21610.2161-0.0020-0.93%set 17:42
HO.V15:F16.EOct 2015/Jan 2016 Spread0.01730.01730.01730.0173-0.0020-11.56%set 17:42
HO.V15:U16.EOct 2015/Sep 2016 Spread0.1000.1000.1000.100-0.002-2.00%set 17:42
HO.V15:V16.EOct 2015/Oct 2016 Spread0.10630.10630.10630.1063-0.0020-1.88%set 17:42
HO.V15:X16.EOct 2015/Nov 2016 Spread0.11310.11310.11310.1131-0.0020-1.77%set 17:42
HO.X15:N17.ENov 2015/Jul 2017 Spread0.19050.19050.19050.1905-0.0013-0.68%set 17:42
HO.X15:N16.ENov 2015/Jul 2016 Spread0.08130.08130.08130.0813-0.0013-1.60%set 17:42
HO.X15:M16.ENov 2015/Jun 2016 Spread0.07450.07450.07450.0745-0.0013-1.74%set 17:42
HO.X15:K17.ENov 2015/May 2017 Spread0.17000.17000.17000.1700-0.0013-0.76%set 17:42
HO.X15:K16.ENov 2015/May 2016 Spread0.06200.06200.06200.0620-0.0013-2.10%set 17:42
HO.X15:J17.ENov 2015/Apr 2017 Spread0.15600.15600.15600.1560-0.0013-0.83%set 17:42
HO.X15:M17.ENov 2015/Jun 2017 Spread0.18150.18150.18150.1815-0.0013-0.72%set 17:42
HO.X15:J16.ENov 2015/Apr 2016 Spread0.04800.04800.04800.0480-0.0013-2.71%set 17:42
HO.X15:H17.ENov 2015/Mar 2017 Spread0.13850.13850.13850.1385-0.0013-0.94%set 17:42
HO.X15:H16.ENov 2015/Mar 2016 Spread0.03350.03350.03350.0335-0.0013-3.88%set 17:42
HO.X15:G17.ENov 2015/Feb 2017 Spread0.12550.12550.12550.1255-0.0013-1.04%set 17:42
HO.X15:G16.ENov 2015/Feb 2016 Spread0.02050.02050.02050.0205-0.0013-6.34%set 17:42
HO.X15:F18.ENov 2015/Jan 2018 Spread0.21750.21750.21750.2175-0.0013-0.60%set 17:42
HO.X15:F17.ENov 2015/Jan 2017 Spread0.11550.11550.11550.1155-0.0013-1.13%set 17:42
HO.X15:F16.ENov 2015/Jan 2016 Spread0.01120.01120.01120.0112-0.0013-11.61%set 17:42
HO.X15:Z17.ENov 2015/Dec 2017 Spread0.21600.21600.21600.2160-0.0013-0.60%set 17:42
HO.X15:Q16.ENov 2015/Aug 2016 Spread0.08760.08760.08760.0876-0.0013-1.48%set 17:42
HO.X15:Q17.ENov 2015/Aug 2017 Spread0.19850.19850.19850.1985-0.0013-0.65%set 17:42
HO.X15:U16.ENov 2015/Sep 2016 Spread0.09390.09390.09390.0939-0.0013-1.38%set 17:42
HO.X15:Z16.ENov 2015/Dec 2016 Spread0.11400.11400.11400.1140-0.0013-1.14%set 17:42
HO.X15:Z15.ENov 2015/Dec 2015 Spread0.00650.00660.00640.0064-0.0006-9.09%set 17:42
HO.X15:X17.ENov 2015/Nov 2017 Spread0.21300.21300.21300.2130-0.0013-0.61%set 17:42
HO.X15:X16.ENov 2015/Nov 2016 Spread0.10700.10700.10700.1070-0.0013-1.21%set 17:42
HO.X15:V17.ENov 2015/Oct 2017 Spread0.21000.21000.21000.2100-0.0013-0.62%set 17:42
HO.X15:V16.ENov 2015/Oct 2016 Spread0.10020.10020.10020.1002-0.0013-1.30%set 17:42
HO.X15:U17.ENov 2015/Sep 2017 Spread0.20500.20500.20500.2050-0.0013-0.63%set 17:42
HO.Z15:M17.EDec 2015/Jun 2017 Spread0.17510.17510.17510.1751-0.0007-0.40%set 17:42
HO.Z15:M16.EDec 2015/Jun 2016 Spread0.06810.06810.06810.0681-0.0007-1.03%set 17:42
HO.Z15:K16.EDec 2015/May 2016 Spread0.05560.05560.05560.0556-0.0007-1.26%set 17:42
HO.Z15:J17.EDec 2015/Apr 2017 Spread0.14960.14960.14960.1496-0.0007-0.47%set 17:42
HO.Z15:K17.EDec 2015/May 2017 Spread0.16360.16360.16360.1636-0.0007-0.43%set 17:42
HO.Z15:J16.EDec 2015/Apr 2016 Spread0.04160.04160.04160.0416-0.0007-1.68%set 17:42
HO.Z15:H17.EDec 2015/Mar 2017 Spread0.13210.13210.13210.1321-0.0007-0.53%set 17:42
HO.Z15:H16.EDec 2015/Mar 2016 Spread0.02710.02710.02710.0271-0.0007-2.58%set 17:42
HO.Z15:G17.EDec 2015/Feb 2017 Spread0.11910.11910.11910.1191-0.0007-0.59%set 17:42
HO.Z15:G16.EDec 2015/Feb 2016 Spread0.01410.01410.01410.0141-0.0007-4.96%set 17:42
HO.Z15:F18.EDec 2015/Jan 2018 Spread0.21110.21110.21110.2111-0.0007-0.33%set 17:42
HO.Z15:F17.EDec 2015/Jan 2017 Spread0.10910.10910.10910.1091-0.0007-0.64%set 17:42
HO.Z15:F16.EDec 2015/Jan 2016 Spread0.00500.0048-0.0007-14.58%set 17:42
HO.Z15:N16.EDec 2015/Jul 2016 Spread0.07490.07490.07490.0749-0.0007-0.93%set 17:42
HO.Z15:N17.EDec 2015/Jul 2017 Spread0.18410.18410.18410.1841-0.0007-0.38%set 17:42
HO.Z15:Q16.EDec 2015/Aug 2016 Spread0.08120.08120.08120.0812-0.0007-0.86%set 17:42
HO.Z15:U16.EDec 2015/Sep 2016 Spread0.08750.08750.08750.0875-0.0007-0.80%set 17:42
HO.Z15:Z17.EDec 2015/Dec 2017 Spread0.20960.20960.20960.2096-0.0007-0.33%set 17:42
HO.Z15:Z16.EDec 2015/Dec 2016 Spread0.09970.10900.09970.1076-0.0007-0.62%set 17:42
HO.Z15:X17.EDec 2015/Nov 2017 Spread0.20660.20660.20660.2066-0.0007-0.34%set 17:42
HO.Z15:X16.EDec 2015/Nov 2016 Spread0.10060.10060.10060.1006-0.0007-0.70%set 17:42
HO.Z15:V17.EDec 2015/Oct 2017 Spread0.20360.20360.20360.2036-0.0007-0.34%set 17:42
HO.Z15:V16.EDec 2015/Oct 2016 Spread0.09380.09380.09380.0938-0.0007-0.75%set 17:42
HO.Z15:U17.EDec 2015/Sep 2017 Spread0.19860.19860.19860.1986-0.0007-0.35%set 17:42
HO.Z15:Q17.EDec 2015/Aug 2017 Spread0.19210.19210.19210.1921-0.0007-0.36%set 17:42
HO.F16:H16.EJan 2016/Mar 2016 Spread0.02230.02230.02230.02230.00000.00%set 17:42
HO.F16:F17.EJan 2016/Jan 2017 Spread0.10430.10430.10430.10430.00000.00%set 17:42
HO.F16:F18.EJan 2016/Jan 2018 Spread0.20630.20630.20630.20630.00000.00%set 17:42
HO.F16:Z16.EJan 2016/Dec 2016 Spread0.10280.10280.10280.10280.00000.00%set 17:42
HO.F16:G16.EJan 2016/Feb 2016 Spread0.00950.009300.00%set 17:42
HO.F16:G17.EJan 2016/Feb 2017 Spread0.11430.11430.11430.11430.00000.00%set 17:42
HO.F16:H17.EJan 2016/Mar 2017 Spread0.12730.12730.12730.12730.00000.00%set 17:42
HO.F16:J16.EJan 2016/Apr 2016 Spread0.03680.03680.03680.03680.00000.00%set 17:42
HO.F16:M17.EJan 2016/Jun 2017 Spread0.17030.17030.17030.17030.00000.00%set 17:42
HO.F16:Z17.EJan 2016/Dec 2017 Spread0.20480.20480.20480.20480.00000.00%set 17:42
HO.F16:X17.EJan 2016/Nov 2017 Spread0.20180.20180.20180.20180.00000.00%set 17:42
HO.F16:X16.EJan 2016/Nov 2016 Spread0.09580.09580.09580.09580.00000.00%set 17:41
HO.F16:U17.EJan 2016/Sep 2017 Spread0.19380.19380.19380.19380.00000.00%set 17:42
HO.F16:V17.EJan 2016/Oct 2017 Spread0.19880.19880.19880.19880.00000.00%set 17:42
HO.F16:V16.EJan 2016/Oct 2016 Spread0.0890.0890.0890.0890.0000.00%set 17:41
HO.F16:U16.EJan 2016/Sep 2016 Spread0.08270.08270.08270.08270.00000.00%set 17:41
HO.F16:Q17.EJan 2016/Aug 2017 Spread0.18730.18730.18730.18730.00000.00%set 17:42
HO.F16:Q16.EJan 2016/Aug 2016 Spread0.07640.07640.07640.07640.00000.00%set 17:41
HO.F16:N17.EJan 2016/Jul 2017 Spread0.17930.17930.17930.17930.00000.00%set 17:42
HO.F16:J17.EJan 2016/Apr 2017 Spread0.14480.14480.14480.14480.00000.00%set 17:42
HO.F16:K16.EJan 2016/May 2016 Spread0.05080.05080.05080.05080.00000.00%set 17:42
HO.F16:M16.EJan 2016/Jun 2016 Spread0.06330.06330.06330.06330.00000.00%set 17:41
HO.F16:K17.EJan 2016/May 2017 Spread0.15880.15880.15880.15880.00000.00%set 17:42
HO.F16:N16.EJan 2016/Jul 2016 Spread0.07010.07010.07010.07010.00000.00%set 17:41
HO.G16:J16.EFeb 2016/Apr 2016 Spread0.02750.02750.02750.02750.00000.00%set 17:42
HO.G16:N16.EFeb 2016/Jul 2016 Spread0.06080.06080.06080.06080.00000.00%set 17:41
HO.G16:N17.EFeb 2016/Jul 2017 Spread0.170.170.170.170.000.00%set 17:42
HO.G16:Q16.EFeb 2016/Aug 2016 Spread0.06710.06710.06710.06710.00000.00%set 17:41
HO.G16:M16.EFeb 2016/Jun 2016 Spread0.0540.0540.0540.0540.0000.00%set 17:41
HO.G16:M17.EFeb 2016/Jun 2017 Spread0.1610.1610.1610.1610.0000.00%set 17:42
HO.G16:K17.EFeb 2016/May 2017 Spread0.14950.14950.14950.14950.00000.00%set 17:42
HO.G16:F17.EFeb 2016/Jan 2017 Spread0.0950.0950.0950.0950.0000.00%set 17:41
HO.G16:F18.EFeb 2016/Jan 2018 Spread0.1970.1970.1970.1970.0000.00%set 17:42
HO.G16:J17.EFeb 2016/Apr 2017 Spread0.13550.13550.13550.13550.00000.00%set 17:42
HO.G16:G17.EFeb 2016/Feb 2017 Spread0.1050.1050.1050.1050.0000.00%set 17:42
HO.G16:H16.EFeb 2016/Mar 2016 Spread0.0130.0130.0130.0130.0000.00%set 17:42
HO.G16:H17.EFeb 2016/Mar 2017 Spread0.1180.1180.1180.1180.0000.00%set 17:42
HO.G16:Z16.EFeb 2016/Dec 2016 Spread0.09350.09350.09350.09350.00000.00%set 17:41
HO.G16:K16.EFeb 2016/May 2016 Spread0.04150.04150.04150.04150.00000.00%set 17:42
HO.G16:U17.EFeb 2016/Sep 2017 Spread0.18450.18450.18450.18450.00000.00%set 17:42
HO.G16:Q17.EFeb 2016/Aug 2017 Spread0.1780.1780.1780.1780.0000.00%set 17:42
HO.G16:U16.EFeb 2016/Sep 2016 Spread0.07340.07340.07340.07340.00000.00%set 17:41
HO.G16:V16.EFeb 2016/Oct 2016 Spread0.07970.07970.07970.07970.00000.00%set 17:41
HO.G16:V17.EFeb 2016/Oct 2017 Spread0.18950.18950.18950.18950.00000.00%set 17:42
HO.G16:Z17.EFeb 2016/Dec 2017 Spread0.19550.19550.19550.19550.00000.00%set 17:42
HO.G16:X16.EFeb 2016/Nov 2016 Spread0.08650.08650.08650.08650.00000.00%set 17:41
HO.G16:X17.EFeb 2016/Nov 2017 Spread0.19250.19250.19250.19250.00000.00%set 17:42
HO.H16:J16.EMar 2016/Apr 2016 Spread0.01450.01450.01450.01450.00000.00%set 17:41
HO.H16:Z16.EMar 2016/Dec 2016 Spread0.08050.08050.08050.08050.00000.00%set 17:42
HO.H16:G17.EMar 2016/Feb 2017 Spread0.0920.0920.0920.0920.0000.00%set 17:42
HO.H16:F18.EMar 2016/Jan 2018 Spread0.1840.1840.1840.1840.0000.00%set 17:42
HO.H16:F17.EMar 2016/Jan 2017 Spread0.0820.0820.0820.0820.0000.00%set 17:42
HO.H16:X17.EMar 2016/Nov 2017 Spread0.17950.17950.17950.17950.00000.00%set 17:42
HO.H16:K16.EMar 2016/May 2016 Spread0.02850.02850.02850.02850.00000.00%set 17:41
HO.H16:K17.EMar 2016/May 2017 Spread0.13650.13650.13650.13650.00000.00%set 17:42
HO.H16:Z17.EMar 2016/Dec 2017 Spread0.18250.18250.18250.18250.00000.00%set 17:42
HO.H16:X16.EMar 2016/Nov 2016 Spread0.07350.07350.07350.07350.00000.00%set 17:42
HO.H16:V17.EMar 2016/Oct 2017 Spread0.17650.17650.17650.17650.00000.00%set 17:42
HO.H16:V16.EMar 2016/Oct 2016 Spread0.06670.06670.06670.06670.00000.00%set 17:42
HO.H16:U17.EMar 2016/Sep 2017 Spread0.17150.17150.17150.17150.00000.00%set 17:42
HO.H16:Q16.EMar 2016/Aug 2016 Spread0.05410.05410.05410.05410.00000.00%set 17:42
HO.H16:U16.EMar 2016/Sep 2016 Spread0.06040.06040.06040.06040.00000.00%set 17:42
HO.H16:Q17.EMar 2016/Aug 2017 Spread0.1650.1650.1650.1650.0000.00%set 17:42
HO.H16:N17.EMar 2016/Jul 2017 Spread0.1570.1570.1570.1570.0000.00%set 17:42
HO.H16:N16.EMar 2016/Jul 2016 Spread0.04780.04780.04780.04780.00000.00%set 17:42
HO.H16:M17.EMar 2016/Jun 2017 Spread0.1480.1480.1480.1480.0000.00%set 17:42
HO.H16:M16.EMar 2016/Jun 2016 Spread0.0410.0410.0410.0410.0000.00%set 17:42
HO.H16:H17.EMar 2016/Mar 2017 Spread0.1050.1050.1050.1050.0000.00%set 17:42
HO.H16:J17.EMar 2016/Apr 2017 Spread0.12250.12250.12250.12250.00000.00%set 17:42
HO.J16:Z17.EApr 2016/Dec 2017 Spread0.1680.1680.1680.1680.0000.00%set 17:42
HO.J16:N16.EApr 2016/Jul 2016 Spread0.03330.03330.03330.03330.00000.00%set 17:42
HO.J16:N17.EApr 2016/Jul 2017 Spread0.14250.14250.14250.14250.00000.00%set 17:42
HO.J16:Q16.EApr 2016/Aug 2016 Spread0.03960.03960.03960.03960.00000.00%set 17:42
HO.J16:Q17.EApr 2016/Aug 2017 Spread0.15050.15050.15050.15050.00000.00%set 17:42
HO.J16:U16.EApr 2016/Sep 2016 Spread0.04590.04590.04590.04590.00000.00%set 17:42
HO.J16:U17.EApr 2016/Sep 2017 Spread0.1570.1570.1570.1570.0000.00%set 17:42
HO.J16:V16.EApr 2016/Oct 2016 Spread0.05220.05220.05220.05220.00000.00%set 17:42
HO.J16:V17.EApr 2016/Oct 2017 Spread0.1620.1620.1620.1620.0000.00%set 17:42
HO.J16:X16.EApr 2016/Nov 2016 Spread0.0590.0590.0590.0590.0000.00%set 17:42
HO.J16:X17.EApr 2016/Nov 2017 Spread0.1650.1650.1650.1650.0000.00%set 17:42
HO.J16:Z16.EApr 2016/Dec 2016 Spread0.0660.0660.0660.0660.0000.00%set 17:42
HO.J16:M17.EApr 2016/Jun 2017 Spread0.13350.13350.13350.13350.00000.00%set 17:42
HO.J16:M16.EApr 2016/Jun 2016 Spread0.02650.02650.02650.02650.00000.00%set 17:42
HO.J16:F17.EApr 2016/Jan 2017 Spread0.06750.06750.06750.06750.00000.00%set 17:42
HO.J16:K16.EApr 2016/May 2016 Spread0.0140.0140.0140.0140.0000.00%set 17:42
HO.J16:J17.EApr 2016/Apr 2017 Spread0.1080.1080.1080.1080.0000.00%set 17:42
HO.J16:H17.EApr 2016/Mar 2017 Spread0.09050.09050.09050.09050.00000.00%set 17:42
HO.J16:F18.EApr 2016/Jan 2018 Spread0.16950.16950.16950.16950.00000.00%set 17:42
HO.J16:G17.EApr 2016/Feb 2017 Spread0.07750.07750.07750.07750.00000.00%set 17:41
HO.J16:K17.EApr 2016/May 2017 Spread0.1220.1220.1220.1220.0000.00%set 17:42
HO.K16:F18.EMay 2016/Jan 2018 Spread0.15550.15550.15550.15550.00000.00%set 17:42
HO.K16:H17.EMay 2016/Mar 2017 Spread0.07650.07650.07650.07650.00000.00%set 17:42
HO.K16:F17.EMay 2016/Jan 2017 Spread0.05350.05350.05350.05350.00000.00%set 17:42
HO.K16:U16.EMay 2016/Sep 2016 Spread0.03190.03190.03190.03190.00000.00%set 17:42
HO.K16:G17.EMay 2016/Feb 2017 Spread0.06350.06350.06350.06350.00000.00%set 17:42
HO.K16:N16.EMay 2016/Jul 2016 Spread0.01930.01930.01930.01930.00000.00%set 17:42
HO.K16:M17.EMay 2016/Jun 2017 Spread0.11950.11950.11950.11950.00000.00%set 17:42
HO.K16:J17.EMay 2016/Apr 2017 Spread0.0940.0940.0940.0940.0000.00%set 17:42
HO.K16:K17.EMay 2016/May 2017 Spread0.1080.1080.1080.1080.0000.00%set 17:42
HO.K16:Z17.EMay 2016/Dec 2017 Spread0.1540.1540.1540.1540.0000.00%set 17:42
HO.K16:Z16.EMay 2016/Dec 2016 Spread0.0520.0520.0520.0520.0000.00%set 17:42
HO.K16:N17.EMay 2016/Jul 2017 Spread0.12850.12850.12850.12850.00000.00%set 17:42
HO.K16:V16.EMay 2016/Oct 2016 Spread0.03820.03820.03820.03820.00000.00%set 17:42
HO.K16:X17.EMay 2016/Nov 2017 Spread0.1510.1510.1510.1510.0000.00%set 17:42
HO.K16:M16.EMay 2016/Jun 2016 Spread0.01250.01250.01250.01250.00000.00%set 17:42
HO.K16:X16.EMay 2016/Nov 2016 Spread0.0450.0450.0450.0450.0000.00%set 17:42
HO.K16:V17.EMay 2016/Oct 2017 Spread0.1480.1480.1480.1480.0000.00%set 17:42
HO.K16:U17.EMay 2016/Sep 2017 Spread0.1430.1430.1430.1430.0000.00%set 17:42
HO.K16:Q16.EMay 2016/Aug 2016 Spread0.02560.02560.02560.02560.00000.00%set 17:42
HO.K16:Q17.EMay 2016/Aug 2017 Spread0.13650.13650.13650.13650.00000.00%set 17:42
HO.M16:Q16.EJun 2016/Aug 2016 Spread0.01310.01310.01310.01310.00000.00%set 17:42
HO.M16:N17.EJun 2016/Jul 2017 Spread0.1160.1160.1160.1160.0000.00%set 17:42
HO.M16:Q17.EJun 2016/Aug 2017 Spread0.1240.1240.1240.1240.0000.00%set 17:42
HO.M16:N16.EJun 2016/Jul 2016 Spread0.00680.00680.00680.00680.00000.00%set 17:42
HO.M16:M17.EJun 2016/Jun 2017 Spread0.1070.1070.1070.1070.0000.00%set 17:42
HO.M16:K17.EJun 2016/May 2017 Spread0.09550.09550.09550.09550.00000.00%set 17:42
HO.M16:F17.EJun 2016/Jan 2017 Spread0.0410.0410.0410.0410.0000.00%set 17:42
HO.M16:J17.EJun 2016/Apr 2017 Spread0.08150.08150.08150.08150.00000.00%set 17:42
HO.M16:G17.EJun 2016/Feb 2017 Spread0.0510.0510.0510.0510.0000.00%set 17:42
HO.M16:F18.EJun 2016/Jan 2018 Spread0.1430.1430.1430.1430.0000.00%set 17:42
HO.M16:V17.EJun 2016/Oct 2017 Spread0.13550.13550.13550.13550.00000.00%set 17:42
HO.M16:U16.EJun 2016/Sep 2016 Spread0.01940.01940.01940.01940.00000.00%set 17:42
HO.M16:U17.EJun 2016/Sep 2017 Spread0.13050.13050.13050.13050.00000.00%set 17:42
HO.M16:X16.EJun 2016/Nov 2016 Spread0.03250.03250.03250.03250.00000.00%set 17:42
HO.M16:Z17.EJun 2016/Dec 2017 Spread0.14150.14150.14150.14150.00000.00%set 17:42
HO.M16:Z16.EJun 2016/Dec 2016 Spread0.03950.03950.03950.03950.00000.00%set 17:42
HO.M16:X17.EJun 2016/Nov 2017 Spread0.13850.13850.13850.13850.00000.00%set 17:42
HO.M16:H17.EJun 2016/Mar 2017 Spread0.0640.0640.0640.0640.0000.00%set 17:42
HO.M16:V16.EJun 2016/Oct 2016 Spread0.02570.02570.02570.02570.00000.00%set 17:42
HO.N16:V17.EJul 2016/Oct 2017 Spread0.12870.12870.12870.12870.00000.00%set 17:41
HO.N16:F18.EJul 2016/Jan 2018 Spread0.13620.13620.13620.13620.00000.00%set 17:42
HO.N16:Z16.EJul 2016/Dec 2016 Spread0.03270.03270.03270.03270.00000.00%set 17:42
HO.N16:Q16.EJul 2016/Aug 2016 Spread0.00630.00630.00630.00630.00000.00%set 17:42
HO.N16:Q17.EJul 2016/Aug 2017 Spread0.11720.11720.11720.11720.00000.00%set 17:42
HO.N16:U17.EJul 2016/Sep 2017 Spread0.12370.12370.12370.12370.00000.00%set 17:41
HO.N16:X17.EJul 2016/Nov 2017 Spread0.13170.13170.13170.13170.00000.00%set 17:41
HO.N16:X16.EJul 2016/Nov 2016 Spread0.02570.02570.02570.02570.00000.00%set 17:42
HO.N16:U16.EJul 2016/Sep 2016 Spread0.01260.01260.01260.01260.00000.00%set 17:42
HO.N16:G17.EJul 2016/Feb 2017 Spread0.04420.04420.04420.04420.00000.00%set 17:42
HO.N16:V16.EJul 2016/Oct 2016 Spread0.01890.01890.01890.01890.00000.00%set 17:42
HO.N16:H17.EJul 2016/Mar 2017 Spread0.05720.05720.05720.05720.00000.00%set 17:42
HO.N16:N17.EJul 2016/Jul 2017 Spread0.10920.10920.10920.10920.00000.00%set 17:42
HO.N16:M17.EJul 2016/Jun 2017 Spread0.10020.10020.10020.10020.00000.00%set 17:42
HO.N16:K17.EJul 2016/May 2017 Spread0.08870.08870.08870.08870.00000.00%set 17:42
HO.N16:J17.EJul 2016/Apr 2017 Spread0.07470.07470.07470.07470.00000.00%set 17:42
HO.N16:Z17.EJul 2016/Dec 2017 Spread0.13470.13470.13470.13470.00000.00%set 17:42
HO.N16:F17.EJul 2016/Jan 2017 Spread0.03420.03420.03420.03420.00000.00%set 17:42
HO.Q16:U17.EAug 2016/Sep 2017 Spread0.11740.11740.11740.11740.00000.00%set 17:42
HO.Q16:X17.EAug 2016/Nov 2017 Spread0.12540.12540.12540.12540.00000.00%set 17:42
HO.Q16:V16.EAug 2016/Oct 2016 Spread0.01260.01260.01260.01260.00000.00%set 17:42
HO.Q16:V17.EAug 2016/Oct 2017 Spread0.12240.12240.12240.12240.00000.00%set 17:42
HO.Q16:Z17.EAug 2016/Dec 2017 Spread0.12840.12840.12840.12840.00000.00%set 17:42
HO.Q16:Z16.EAug 2016/Dec 2016 Spread0.02640.02640.02640.02640.00000.00%set 17:42
HO.Q16:X16.EAug 2016/Nov 2016 Spread0.01940.01940.01940.01940.00000.00%set 17:42
HO.Q16:Q17.EAug 2016/Aug 2017 Spread0.11090.11090.11090.11090.00000.00%set 17:42
HO.Q16:J17.EAug 2016/Apr 2017 Spread0.06840.06840.06840.06840.00000.00%set 17:42
HO.Q16:H17.EAug 2016/Mar 2017 Spread0.05090.05090.05090.05090.00000.00%set 17:42
HO.Q16:N17.EAug 2016/Jul 2017 Spread0.10290.10290.10290.10290.00000.00%set 17:42
HO.Q16:M17.EAug 2016/Jun 2017 Spread0.09390.09390.09390.09390.00000.00%set 17:42
HO.Q16:K17.EAug 2016/May 2017 Spread0.08240.08240.08240.08240.00000.00%set 17:42
HO.Q16:U16.EAug 2016/Sep 2016 Spread0.00630.00630.00630.00630.00000.00%set 17:42
HO.Q16:G17.EAug 2016/Feb 2017 Spread0.03790.03790.03790.03790.00000.00%set 17:42
HO.Q16:F18.EAug 2016/Jan 2018 Spread0.12990.12990.12990.12990.00000.00%set 17:42
HO.Q16:F17.EAug 2016/Jan 2017 Spread0.02790.02790.02790.02790.00000.00%set 17:42
HO.U16:Z17.ESep 2016/Dec 2017 Spread0.12210.12210.12210.12210.00000.00%set 17:41
HO.U16:F17.ESep 2016/Jan 2017 Spread0.02160.02160.02160.02160.00000.00%set 17:42
HO.U16:F18.ESep 2016/Jan 2018 Spread0.12360.12360.12360.12360.00000.00%set 17:42
HO.U16:Z16.ESep 2016/Dec 2016 Spread0.02010.02010.02010.02010.00000.00%set 17:42
HO.U16:X16.ESep 2016/Nov 2016 Spread0.01310.01310.01310.01310.00000.00%set 17:42
HO.U16:V17.ESep 2016/Oct 2017 Spread0.11610.11610.11610.11610.00000.00%set 17:42
HO.U16:V16.ESep 2016/Oct 2016 Spread0.00630.00630.00630.00630.00000.00%set 17:42
HO.U16:U17.ESep 2016/Sep 2017 Spread0.11110.11110.11110.11110.00000.00%set 17:42
HO.U16:Q17.ESep 2016/Aug 2017 Spread0.10460.10460.10460.10460.00000.00%set 17:42
HO.U16:N17.ESep 2016/Jul 2017 Spread0.09660.09660.09660.09660.00000.00%set 17:42
HO.U16:X17.ESep 2016/Nov 2017 Spread0.11910.11910.11910.11910.00000.00%set 17:42
HO.U16:G17.ESep 2016/Feb 2017 Spread0.03160.03160.03160.03160.00000.00%set 17:42
HO.U16:H17.ESep 2016/Mar 2017 Spread0.04460.04460.04460.04460.00000.00%set 17:42
HO.U16:J17.ESep 2016/Apr 2017 Spread0.06210.06210.06210.06210.00000.00%set 17:42
HO.U16:K17.ESep 2016/May 2017 Spread0.07610.07610.07610.07610.00000.00%set 17:42
HO.U16:M17.ESep 2016/Jun 2017 Spread0.08760.08760.08760.08760.00000.00%set 17:42
HO.V16:Q17.EOct 2016/Aug 2017 Spread0.09830.09830.09830.09830.00000.00%set 17:42
HO.V16:U17.EOct 2016/Sep 2017 Spread0.10480.10480.10480.10480.00000.00%set 17:42
HO.V16:V17.EOct 2016/Oct 2017 Spread0.10980.10980.10980.10980.00000.00%set 17:42
HO.V16:X16.EOct 2016/Nov 2016 Spread0.00680.00680.00680.00680.00000.00%set 17:42
HO.V16:X17.EOct 2016/Nov 2017 Spread0.11280.11280.11280.11280.00000.00%set 17:42
HO.V16:Z16.EOct 2016/Dec 2016 Spread0.01380.01380.01380.01380.00000.00%set 17:42
HO.V16:Z17.EOct 2016/Dec 2017 Spread0.11580.11580.11580.11580.00000.00%set 17:42
HO.V16:H17.EOct 2016/Mar 2017 Spread0.03830.03830.03830.03830.00000.00%set 17:42
HO.V16:F18.EOct 2016/Jan 2018 Spread0.11730.11730.11730.11730.00000.00%set 17:42
HO.V16:N17.EOct 2016/Jul 2017 Spread0.09030.09030.09030.09030.00000.00%set 17:42
HO.V16:M17.EOct 2016/Jun 2017 Spread0.08130.08130.08130.08130.00000.00%set 17:42
HO.V16:K17.EOct 2016/May 2017 Spread0.06980.06980.06980.06980.00000.00%set 17:42
HO.V16:J17.EOct 2016/Apr 2017 Spread0.05580.05580.05580.05580.00000.00%set 17:42
HO.V16:G17.EOct 2016/Feb 2017 Spread0.02530.02530.02530.02530.00000.00%set 17:42
HO.V16:F17.EOct 2016/Jan 2017 Spread0.01530.01530.01530.01530.00000.00%set 17:42
HO.X16:Q17.ENov 2016/Aug 2017 Spread0.09150.09150.09150.09150.00000.00%set 17:42
HO.X16:U17.ENov 2016/Sep 2017 Spread0.0980.0980.0980.0980.0000.00%set 17:42
HO.X16:V17.ENov 2016/Oct 2017 Spread0.1030.1030.1030.1030.0000.00%set 17:42
HO.X16:Z16.ENov 2016/Dec 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:42
HO.X16:Z17.ENov 2016/Dec 2017 Spread0.1090.1090.1090.1090.0000.00%set 17:42
HO.X16:G17.ENov 2016/Feb 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:42
HO.X16:X17.ENov 2016/Nov 2017 Spread0.1060.1060.1060.1060.0000.00%set 17:42
HO.X16:F17.ENov 2016/Jan 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:42
HO.X16:N17.ENov 2016/Jul 2017 Spread0.08350.08350.08350.08350.00000.00%set 17:42
HO.X16:M17.ENov 2016/Jun 2017 Spread0.07450.07450.07450.07450.00000.00%set 17:42
HO.X16:K17.ENov 2016/May 2017 Spread0.0630.0630.0630.0630.0000.00%set 17:42
HO.X16:J17.ENov 2016/Apr 2017 Spread0.0490.0490.0490.0490.0000.00%set 17:42
HO.X16:H17.ENov 2016/Mar 2017 Spread0.03150.03150.03150.03150.00000.00%set 17:42
HO.X16:F18.ENov 2016/Jan 2018 Spread0.11050.11050.11050.11050.00000.00%set 17:42
HO.Z16:X17.EDec 2016/Nov 2017 Spread0.0990.0990.0990.0990.0000.00%set 17:42
HO.Z16:U17.EDec 2016/Sep 2017 Spread0.0910.0910.0910.0910.0000.00%set 17:42
HO.Z16:Q17.EDec 2016/Aug 2017 Spread0.08450.08450.08450.08450.00000.00%set 17:42
HO.Z16:N17.EDec 2016/Jul 2017 Spread0.07650.07650.07650.07650.00000.00%set 17:42
HO.Z16:M17.EDec 2016/Jun 2017 Spread0.06750.06750.06750.06750.00000.00%set 17:42
HO.Z16:V17.EDec 2016/Oct 2017 Spread0.0960.0960.0960.0960.0000.00%set 17:42
HO.Z16:Z17.EDec 2016/Dec 2017 Spread0.1020.1020.1020.1020.0000.00%set 17:42
HO.Z16:F18.EDec 2016/Jan 2018 Spread0.10350.10350.10350.10350.00000.00%set 17:42
HO.Z16:F17.EDec 2016/Jan 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HO.Z16:K17.EDec 2016/May 2017 Spread0.0560.0560.0560.0560.0000.00%set 17:42
HO.Z16:J17.EDec 2016/Apr 2017 Spread0.0420.0420.0420.0420.0000.00%set 17:42
HO.Z16:H17.EDec 2016/Mar 2017 Spread0.02450.02450.02450.02450.00000.00%set 17:42
HO.Z16:G17.EDec 2016/Feb 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:42
HO.F17:K17.EJan 2017/May 2017 Spread0.05450.05450.05450.05450.00000.00%set 17:42
HO.F17:F18.EJan 2017/Jan 2018 Spread0.1020.1020.1020.1020.0000.00%set 17:42
HO.F17:H17.EJan 2017/Mar 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:42
HO.F17:J17.EJan 2017/Apr 2017 Spread0.04050.04050.04050.04050.00000.00%set 17:42
HO.F17:M17.EJan 2017/Jun 2017 Spread0.0660.0660.0660.0660.0000.00%set 17:42
HO.F17:N17.EJan 2017/Jul 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:42
HO.F17:Q17.EJan 2017/Aug 2017 Spread0.0830.0830.0830.0830.0000.00%set 17:42
HO.F17:U17.EJan 2017/Sep 2017 Spread0.08950.08950.08950.08950.00000.00%set 17:42
HO.F17:V17.EJan 2017/Oct 2017 Spread0.09450.09450.09450.09450.00000.00%set 17:42
HO.F17:X17.EJan 2017/Nov 2017 Spread0.09750.09750.09750.09750.00000.00%set 17:42
HO.F17:Z17.EJan 2017/Dec 2017 Spread0.10050.10050.10050.10050.00000.00%set 17:42
HO.F17:G17.EJan 2017/Feb 2017 Spread0.010.010.010.010.000.00%set 17:42
HO.G17:V17.EFeb 2017/Oct 2017 Spread0.08450.08450.08450.08450.00000.00%set 17:42
HO.G17:X17.EFeb 2017/Nov 2017 Spread0.08750.08750.08750.08750.00000.00%set 17:42
HO.G17:Z17.EFeb 2017/Dec 2017 Spread0.09050.09050.09050.09050.00000.00%set 17:42
HO.G17:Q17.EFeb 2017/Aug 2017 Spread0.0730.0730.0730.0730.0000.00%set 17:42
HO.G17:K17.EFeb 2017/May 2017 Spread0.04450.04450.04450.04450.00000.00%set 17:42
HO.G17:U17.EFeb 2017/Sep 2017 Spread0.07950.07950.07950.07950.00000.00%set 17:42
HO.G17:N17.EFeb 2017/Jul 2017 Spread0.0650.0650.0650.0650.0000.00%set 17:42
HO.G17:F18.EFeb 2017/Jan 2018 Spread0.0920.0920.0920.0920.0000.00%set 17:42
HO.G17:H17.EFeb 2017/Mar 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:42
HO.G17:J17.EFeb 2017/Apr 2017 Spread0.03050.03050.03050.03050.00000.00%set 17:42
HO.G17:M17.EFeb 2017/Jun 2017 Spread0.0560.0560.0560.0560.0000.00%set 17:42
HO.H17:Z17.EMar 2017/Dec 2017 Spread0.07750.07750.07750.07750.00000.00%set 17:42
HO.H17:X17.EMar 2017/Nov 2017 Spread0.07450.07450.07450.07450.00000.00%set 17:42
HO.H17:V17.EMar 2017/Oct 2017 Spread0.07150.07150.07150.07150.00000.00%set 17:42
HO.H17:U17.EMar 2017/Sep 2017 Spread0.06650.06650.06650.06650.00000.00%set 17:42
HO.H17:Q17.EMar 2017/Aug 2017 Spread0.060.060.060.060.000.00%set 17:42
HO.H17:J17.EMar 2017/Apr 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:42
HO.H17:M17.EMar 2017/Jun 2017 Spread0.0430.0430.0430.0430.0000.00%set 17:42
HO.H17:F18.EMar 2017/Jan 2018 Spread0.0790.0790.0790.0790.0000.00%set 17:41
HO.H17:K17.EMar 2017/May 2017 Spread0.03150.03150.03150.03150.00000.00%set 17:42
HO.H17:N17.EMar 2017/Jul 2017 Spread0.0520.0520.0520.0520.0000.00%set 17:42
HO.J17:X17.EApr 2017/Nov 2017 Spread0.0570.0570.0570.0570.0000.00%set 17:42
HO.J17:K17.EApr 2017/May 2017 Spread0.0140.0140.0140.0140.0000.00%set 17:42
HO.J17:N17.EApr 2017/Jul 2017 Spread0.03450.03450.03450.03450.00000.00%set 17:42
HO.J17:Z17.EApr 2017/Dec 2017 Spread0.060.060.060.060.000.00%set 17:42
HO.J17:V17.EApr 2017/Oct 2017 Spread0.0540.0540.0540.0540.0000.00%set 17:42
HO.J17:U17.EApr 2017/Sep 2017 Spread0.0490.0490.0490.0490.0000.00%set 17:42
HO.J17:Q17.EApr 2017/Aug 2017 Spread0.04250.04250.04250.04250.00000.00%set 17:42
HO.J17:M17.EApr 2017/Jun 2017 Spread0.02550.02550.02550.02550.00000.00%set 17:42
HO.J17:F18.EApr 2017/Jan 2018 Spread0.06150.06150.06150.06150.00000.00%set 17:42
HO.K17:Q17.EMay 2017/Aug 2017 Spread0.02850.02850.02850.02850.00000.00%set 17:42
HO.K17:X17.EMay 2017/Nov 2017 Spread0.0430.0430.0430.0430.0000.00%set 17:42
HO.K17:Z17.EMay 2017/Dec 2017 Spread0.0460.0460.0460.0460.0000.00%set 17:42
HO.K17:N17.EMay 2017/Jul 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:42
HO.K17:M17.EMay 2017/Jun 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:42
HO.K17:F18.EMay 2017/Jan 2018 Spread0.04750.04750.04750.04750.00000.00%set 17:42
HO.K17:V17.EMay 2017/Oct 2017 Spread0.040.040.040.040.000.00%set 17:42
HO.K17:U17.EMay 2017/Sep 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:42
HO.M17:X17.EJun 2017/Nov 2017 Spread0.03150.03150.03150.03150.00000.00%set 17:42
HO.M17:Q17.EJun 2017/Aug 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:41
HO.M17:U17.EJun 2017/Sep 2017 Spread0.02350.02350.02350.02350.00000.00%set 17:41
HO.M17:F18.EJun 2017/Jan 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:41
HO.M17:V17.EJun 2017/Oct 2017 Spread0.02850.02850.02850.02850.00000.00%set 17:42
HO.M17:N17.EJun 2017/Jul 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HO.M17:Z17.EJun 2017/Dec 2017 Spread0.03450.03450.03450.03450.00000.00%set 17:42
HO.N17:X17.EJul 2017/Nov 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:42
HO.N17:V17.EJul 2017/Oct 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:41
HO.N17:U17.EJul 2017/Sep 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:41
HO.N17:Q17.EJul 2017/Aug 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:41
HO.N17:F18.EJul 2017/Jan 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HO.N17:Z17.EJul 2017/Dec 2017 Spread0.02550.02550.02550.02550.00000.00%set 17:42
HO.Q17:X17.EAug 2017/Nov 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:42
HO.Q17:Z17.EAug 2017/Dec 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:42
HO.Q17:V17.EAug 2017/Oct 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:42
HO.Q17:U17.EAug 2017/Sep 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:42
HO.Q17:F18.EAug 2017/Jan 2018 Spread0.0190.0190.0190.0190.0000.00%set 17:42
HO.U17:V17.ESep 2017/Oct 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:42
HO.U17:F18.ESep 2017/Jan 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:42
HO.U17:Z17.ESep 2017/Dec 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:42
HO.U17:X17.ESep 2017/Nov 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:42
HO.V17:X17.EOct 2017/Nov 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HO.V17:F18.EOct 2017/Jan 2018 Spread0.00750.00750.00750.00750.00000.00%set 17:41
HO.V17:Z17.EOct 2017/Dec 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:41
HO.X17:Z17.ENov 2017/Dec 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HO.X17:F18.ENov 2017/Jan 2018 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HO.Z17:F18.EDec 2017/Jan 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.