S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.65
+0.07 +0.10%
Gold
1271.590
+2.170 +0.17%
Euro
1.16651
-0.00014 -0.01%
US Dollar
94.485
-0.035 -0.04%
Strong

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.N18.EJul 2018 (E)2.11862.11862.09242.0974-0.0280-1.32%18:22
HO.Q18.EAug 2018 (E)2.12232.12232.09612.1001-0.0292-1.37%18:23
HO.U18.ESep 2018 (E)2.13022.13022.10132.1023-0.0317-1.48%18:14
HO.V18.EOct 2018 (E)2.13172.13172.10882.1115-0.0284-1.33%18:21
HO.X18.ENov 2018 (E)2.13362.13362.11442.1144-0.0310-1.44%18:14
HO.Z18.EDec 2018 (E)2.13752.13752.12492.1190-0.0311-1.45%18:03
HO.F19.EJan 2019 (E)2.11882.15682.11672.1557+0.0564+2.62%set 14:35
HO.G19.EFeb 2019 (E)2.11682.15542.11362.1552+0.0575+2.67%set 14:35
HO.H19.EMar 2019 (E)2.11152.14602.11152.1483+0.0542+2.53%set 14:35
HO.J19.EApr 2019 (E)2.12242.12492.11462.1344+0.0574+2.70%set 14:35
HO.K19.EMay 2019 (E)2.08292.11522.08292.1268+0.0570+2.70%set 14:53
HO.M19.EJun 2019 (E)2.07942.12522.07942.1236+0.0547+2.58%set 14:53
HO.N19.EJul 2019 (E)2.11002.11002.11002.1283+0.0561+2.66%set 14:53
HO.Q19.EAug 2019 (E)2.11002.11002.09722.1331+0.0554+2.60%set 14:53
HO.U19.ESep 2019 (E)2.12752.12752.12602.1409+0.0546+2.55%set 14:53
HO.V19.EOct 2019 (E)2.10952.10952.10952.1457+0.0539+2.51%set 14:53
HO.X19.ENov 2019 (E)2.13722.13722.13722.1372-0.0130-0.60%18:03
HO.Z19.EDec 2019 (E)2.14552.14642.13872.1576+0.0525+2.45%set 14:53
HO.F20.EJan 2020 (E)2.13902.13902.13902.1736+0.0524+2.41%set 14:53
HO.G20.EFeb 2020 (E)2.16902.16902.16902.1751+0.0520+2.39%set 14:53
HO.H20.EMar 2020 (E)2.15902.15902.15902.1652+0.0518+2.39%set 14:53
HO.J20.EApr 2020 (E)2.11202.11202.11202.1479+0.0508+2.37%set 14:53
HO.K20.EMay 2020 (E)2.10502.10502.10502.1334+0.0503+2.36%set 14:53
HO.M20.EJun 2020 (E)2.10302.10302.10302.1241+0.0493+2.34%set 14:53
HO.N20.EJul 2020 (E)2.08802.08802.08802.1211+0.0484+2.28%set 14:53
HO.Q20.EAug 2020 (E)2.08002.08002.08002.1181+0.0476+2.25%set 14:53
HO.U20.ESep 2020 (E)2.07002.07002.07002.1141+0.0462+2.19%set 14:53
HO.V20.EOct 2020 (E)2.13452.13452.13452.1080+0.0461+2.19%set 14:53
HO.X20.ENov 2020 (E)2.10652.10652.10652.1010+0.0453+2.16%set 14:53
HO.Z20.EDec 2020 (E)2.10002.10002.10002.0946+0.0445+2.12%set 14:53
HO.F21.EJan 2021 (E)2.05402.05402.05402.0979+0.0445+2.12%set 14:53
HO.G21.EFeb 2021 (E)2.08402.08402.08402.0962+0.0445+2.12%set 14:53
HO.H21.EMar 2021 (E)2.06702.06702.06702.0893+0.0445+2.13%set 14:53
HO.J21.EApr 2021 (E)2.05402.05402.05402.0775+0.0445+2.14%set 14:53
HO.K21.EMay 2021 (E)2.04002.04002.04002.0754+0.0445+2.14%set 14:53
HO.M21.EJun 2021 (E)2.06902.06902.06902.0669+0.0445+2.15%set 14:53
HO.N21.EJul 2021 (E)2.06252.06252.06252.0603+0.0445+2.16%set 14:53
HO.Q21.EAug 2021 (E)2.05792.05792.05792.0579+0.0445+2.16%set 14:53
HO.U21.ESep 2021 (E)2.05602.05602.05602.0560+0.0445+2.16%set 14:53
HO.V21.EOct 2021 (E)2.05422.05422.05422.0542+0.0445+2.17%set 14:53
HO.X21.ENov 2021 (E)2.04992.04992.04992.0499+0.0445+2.17%set 14:53
HO.Z21.EDec 2021 (E)2.04682.04682.04682.0468+0.0445+2.17%set 14:53
HO.F22.EJan 2022 (E)2.05282.05282.05282.0528+0.0445+2.17%set 14:53
HO.Y$$Cash2.17352.17352.17352.1735-0.0354-1.63%07:23
HO.N18Jul 20182.12542.12542.12542.1254+0.0553+2.60%set 14:35
HO.Q18Aug 20182.12932.12932.12932.1293+0.0551+2.59%set 14:35
HO.U18Sep 20182.13402.13402.13402.1340+0.0553+2.59%set 14:35
HO.V18Oct 20182.13992.13992.13992.1399+0.0571+2.67%set 14:35
HO.X18Nov 20182.14542.14542.14542.1454+0.0584+2.72%set 14:35
HO.Z18Dec 20182.15012.15012.15012.1501+0.0584+2.72%set 14:35
HO.F19Jan 20192.15572.15572.15572.1557+0.0580+2.69%set 14:35
HO.G19Feb 20192.15522.15522.15522.1552+0.0574+2.66%set 14:35
HO.H19Mar 20192.14832.14832.14832.1483+0.0573+2.67%set 14:35
HO.J19Apr 20192.13442.13442.13442.1344+0.0574+2.69%set 14:35
HO.K19May 20192.12682.12682.12682.1268+0.0570+2.68%set 14:53
HO.M19Jun 20192.12362.12362.12362.1236+0.0565+2.66%set 14:53
HO.N19Jul 20192.12832.12832.12832.1283+0.0561+2.64%set 14:53
HO.Q19Aug 20192.13312.13312.13312.1331+0.0554+2.60%set 14:53
HO.U19Sep 20192.14092.14092.14092.1409+0.0546+2.55%set 14:53
HO.V19Oct 20192.14572.14572.14572.1457+0.0539+2.51%set 14:53
HO.X19Nov 20192.15022.15022.15022.1502+0.0532+2.47%set 14:53
HO.Z19Dec 20192.15762.15762.15762.1576+0.0525+2.43%set 14:53
HO.F20Jan 20202.17362.17362.17362.1736+0.0524+2.41%set 14:53
HO.G20Feb 20202.17512.17512.17512.1751+0.0520+2.39%set 14:53
HO.H20Mar 20202.16522.16522.16522.1652+0.0518+2.39%set 14:53
HO.J20Apr 20202.14792.14792.14792.1479+0.0508+2.37%set 14:53
HO.K20May 20202.13342.13342.13342.1334+0.0503+2.36%set 14:53
HO.M20Jun 20202.12412.12412.12412.1241+0.0493+2.32%set 14:53
HO.N20Jul 20202.12112.12112.12112.1211+0.0484+2.28%set 14:53
HO.Q20Aug 20202.11812.11812.11812.1181+0.0476+2.25%set 14:53
HO.U20Sep 20202.11412.11412.11412.1141+0.0462+2.19%set 14:53
HO.V20Oct 20202.10802.10802.10802.1080+0.0461+2.19%set 14:53
HO.X20Nov 20202.10102.10102.10102.1010+0.0453+2.16%set 14:53
HO.Z20Dec 20202.09462.09462.09462.0946+0.0445+2.12%set 14:53
HO.F21Jan 20212.09792.09792.09792.0979+0.0445+2.12%set 14:53
HO.G21Feb 20212.09622.09622.09622.0962+0.0445+2.12%set 14:53
HO.H21Mar 20212.08932.08932.08932.0893+0.0445+2.13%set 14:53
HO.J21Apr 20212.07752.07752.07752.0775+0.0445+2.14%set 14:53
HO.K21May 20212.07542.07542.07542.0754+0.0445+2.14%set 14:53
HO.M21Jun 20212.06692.06692.06692.0669+0.0445+2.15%set 14:53
HO.N21Jul 20212.06032.06032.06032.0603+0.0445+2.16%set 14:53
HO.Q21Aug 20212.05792.05792.05792.0579+0.0445+2.16%set 14:53
HO.U21Sep 20212.05602.05602.05602.0560+0.0445+2.16%set 14:53
HO.V21Oct 20212.05422.05422.05422.0542+0.0445+2.17%set 14:53
HO.X21Nov 20212.04992.04992.04992.0499+0.0445+2.17%set 14:53
HO.Z21Dec 20212.04682.04682.04682.0468+0.0445+2.17%set 14:53
HO.F22Jan 20222.05282.05282.05282.0528+0.0445+2.17%set 14:53
HO.N18:F19.EJul 2018/Jan 2019 Spread-0.0248-0.0248-0.0295-0.0303-0.00270.00%set 17:39
HO.N18:F20.EJul 2018/Jan 2020 Spread-0.0482-0.0482-0.0482-0.0482+0.00290.00%set 17:39
HO.N18:F21.EJul 2018/Jan 2021 Spread0.02750.02750.02750.0275+0.0108+39.27%set 17:38
HO.N18:F22.EJul 2018/Jan 2022 Spread0.07260.07260.07260.0726+0.0108+14.88%set 17:39
HO.N18:G19.EJul 2018/Feb 2019 Spread-0.0269-0.0269-0.0274-0.0298-0.00210.00%set 17:39
HO.N18:G20.EJul 2018/Feb 2020 Spread-0.0497-0.0497-0.0497-0.0497+0.00330.00%set 17:38
HO.N18:G21.EJul 2018/Feb 2021 Spread0.02920.02920.02920.0292+0.0108+36.99%set 17:39
HO.N18:H19.EJul 2018/Mar 2019 Spread-0.0161-0.0161-0.0209-0.0229-0.00200.00%set 17:39
HO.N18:H20.EJul 2018/Mar 2020 Spread-0.0398-0.0398-0.0398-0.0398+0.00350.00%set 17:38
HO.N18:H21.EJul 2018/Mar 2021 Spread0.03610.03610.03610.0361+0.0108+29.92%set 17:39
HO.N18:J19.EJul 2018/Apr 2019 Spread-0.0056-0.0056-0.0069-0.0090-0.00210.00%set 17:39
HO.N18:J20.EJul 2018/Apr 2020 Spread-0.0225-0.0225-0.0225-0.0225+0.00450.00%set 17:38
HO.N18:J21.EJul 2018/Apr 2021 Spread0.04790.04790.04790.0479+0.0108+22.55%set 17:39
HO.N18:K19.EJul 2018/May 2019 Spread-0.0005-0.0005-0.0005-0.0014-0.00170.00%set 17:39
HO.N18:K20.EJul 2018/May 2020 Spread-0.008-0.008-0.008-0.008+0.0050.00%set 17:38
HO.N18:K21.EJul 2018/May 2021 Spread0.05000.05000.05000.0500+0.0108+21.60%set 17:39
HO.N18:M19.EJul 2018/Jun 2019 Spread0.00570.00570.00270.0018-0.0012-44.44%set 17:39
HO.N18:M20.EJul 2018/Jun 2020 Spread0.00130.00130.00130.0013+0.0060+461.54%set 17:38
HO.N18:M21.EJul 2018/Jun 2021 Spread0.05850.05850.05850.0585+0.0108+18.46%set 17:39
HO.N18:N19.EJul 2018/Jul 2019 Spread0.03700.03700.0359-0.0029-0.00080.00%set 17:39
HO.N18:N20.EJul 2018/Jul 2020 Spread0.00430.00430.00430.0043+0.0069+160.47%set 17:38
HO.N18:N21.EJul 2018/Jul 2021 Spread0.06510.06510.06510.0651+0.0108+16.59%set 17:39
HO.N18:Q18.EJul 2018/Aug 2018 Spread-0.0036-0.0034-0.0038-0.0035+0.00040.00%18:22
HO.N18:Q19.EJul 2018/Aug 2019 Spread0.00320.00320.0032-0.0077-0.00010.00%set 17:39
HO.N18:Q20.EJul 2018/Aug 2020 Spread0.00730.00730.00730.0073+0.0077+105.48%set 17:38
HO.N18:Q21.EJul 2018/Aug 2021 Spread0.06750.06750.06750.0675+0.0108+16.00%set 17:39
HO.N18:U18.EJul 2018/Sep 2018 Spread-0.0084-0.0080-0.0088-0.0084+0.00020.00%18:06
HO.N18:U19.EJul 2018/Sep 2019 Spread-0.0155-0.0155-0.0155-0.0155+0.00070.00%set 17:39
HO.N18:U20.EJul 2018/Sep 2020 Spread0.01130.01130.01130.0113+0.0091+80.53%set 17:38
HO.N18:U21.EJul 2018/Sep 2021 Spread0.06940.06940.06940.0694+0.0108+15.56%set 17:39
HO.N18:V18.EJul 2018/Oct 2018 Spread-0.0114-0.0103-0.0148-0.0145-0.00180.00%set 17:39
HO.N18:V19.EJul 2018/Oct 2019 Spread-0.0203-0.0203-0.0203-0.0203+0.00140.00%set 17:39
HO.N18:V20.EJul 2018/Oct 2020 Spread0.01740.01740.01740.0174+0.0092+52.87%set 17:38
HO.N18:V21.EJul 2018/Oct 2021 Spread0.07120.07120.07120.0712+0.0108+15.17%set 17:39
HO.N18:X18.EJul 2018/Nov 2018 Spread-0.0154-0.0148-0.0202-0.0200-0.00310.00%set 17:39
HO.N18:X19.EJul 2018/Nov 2019 Spread-0.0248-0.0248-0.0248-0.0248+0.00210.00%set 17:39
HO.N18:X20.EJul 2018/Nov 2020 Spread0.02440.02440.02440.0244+0.0100+40.98%set 17:38
HO.N18:X21.EJul 2018/Nov 2021 Spread0.07550.07550.07550.0755+0.0108+14.30%set 17:39
HO.N18:Z18.EJul 2018/Dec 2018 Spread-0.0192-0.0182-0.0246-0.0247-0.00310.00%set 17:39
HO.N18:Z19.EJul 2018/Dec 2019 Spread-0.0255-0.0254-0.0281-0.0322+0.00280.00%set 17:39
HO.N18:Z20.EJul 2018/Dec 2020 Spread0.05250.05250.05250.0308+0.0108+35.06%set 17:38
HO.N18:Z21.EJul 2018/Dec 2021 Spread0.07860.07860.07860.0786+0.0108+13.74%set 17:39
HO.Q18:F19.EAug 2018/Jan 2019 Spread-0.0215-0.0201-0.0267-0.0264-0.00290.00%set 17:39
HO.Q18:F20.EAug 2018/Jan 2020 Spread-0.0443-0.0443-0.0443-0.0443+0.00270.00%set 17:39
HO.Q18:F21.EAug 2018/Jan 2021 Spread0.03140.03140.03140.0314+0.0106+33.76%set 17:38
HO.Q18:F22.EAug 2018/Jan 2022 Spread0.07650.07650.07650.0765+0.0106+13.86%set 17:38
HO.Q18:G19.EAug 2018/Feb 2019 Spread-0.0222-0.0222-0.0246-0.0259-0.00230.00%set 17:39
HO.Q18:G20.EAug 2018/Feb 2020 Spread-0.0458-0.0458-0.0458-0.0458+0.00310.00%set 17:38
HO.Q18:G21.EAug 2018/Feb 2021 Spread0.03310.03310.03310.0331+0.0106+32.02%set 17:39
HO.Q18:H19.EAug 2018/Mar 2019 Spread-0.0156-0.0156-0.0164-0.0190-0.00220.00%set 17:39
HO.Q18:H20.EAug 2018/Mar 2020 Spread-0.0359-0.0359-0.0359-0.0359+0.00330.00%set 17:38
HO.Q18:H21.EAug 2018/Mar 2021 Spread0.04000.04000.04000.0400+0.0106+26.50%set 17:39
HO.Q18:J19.EAug 2018/Apr 2019 Spread-0.0010-0.0010-0.0031-0.0051-0.00230.00%set 17:39
HO.Q18:J20.EAug 2018/Apr 2020 Spread-0.0186-0.0186-0.0186-0.0186+0.00430.00%set 17:38
HO.Q18:J21.EAug 2018/Apr 2021 Spread0.05180.05180.05180.0518+0.0106+20.46%set 17:39
HO.Q18:K19.EAug 2018/May 2019 Spread0.00120.00120.00120.0025-0.0019-76.00%set 17:39
HO.Q18:K20.EAug 2018/May 2020 Spread-0.0041-0.0041-0.0041-0.0041+0.00480.00%set 17:38
HO.Q18:K21.EAug 2018/May 2021 Spread0.05390.05390.05390.0539+0.0106+19.67%set 17:39
HO.Q18:M19.EAug 2018/Jun 2019 Spread0.00920.00920.00500.0057-0.0014-28.00%set 17:39
HO.Q18:M20.EAug 2018/Jun 2020 Spread0.00520.00520.00520.0052+0.0058+111.54%set 17:38
HO.Q18:M21.EAug 2018/Jun 2021 Spread0.06240.06240.06240.0624+0.0106+16.99%set 17:39
HO.Q18:N19.EAug 2018/Jul 2019 Spread0.0080.0080.0080.001-0.001-100.00%set 17:39
HO.Q18:N20.EAug 2018/Jul 2020 Spread0.00820.00820.00820.0082+0.0067+81.71%set 17:38
HO.Q18:N21.EAug 2018/Jul 2021 Spread0.06900.06900.06900.0690+0.0106+15.36%set 17:39
HO.Q18:Q19.EAug 2018/Aug 2019 Spread0.00300.00300.0030-0.0038-0.00030.00%set 17:39
HO.Q18:Q20.EAug 2018/Aug 2020 Spread0.01120.01120.01120.0112+0.0075+66.96%set 17:38
HO.Q18:Q21.EAug 2018/Aug 2021 Spread0.07140.07140.07140.0714+0.0106+14.85%set 17:39
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.0050-0.0045-0.0052-0.0049-0.00020.00%18:14
HO.Q18:U19.EAug 2018/Sep 2019 Spread-0.0116-0.0116-0.0116-0.0116+0.00050.00%set 17:39
HO.Q18:U20.EAug 2018/Sep 2020 Spread0.01520.01520.01520.0152+0.0089+58.55%set 17:38
HO.Q18:U21.EAug 2018/Sep 2021 Spread0.07330.07330.07330.0733+0.0106+14.46%set 17:39
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.0114-0.0099-0.0114-0.0109-0.00030.00%18:21
HO.Q18:V19.EAug 2018/Oct 2019 Spread-0.0164-0.0164-0.0164-0.0164+0.00120.00%set 17:39
HO.Q18:V20.EAug 2018/Oct 2020 Spread0.02130.02130.02130.0213+0.0090+42.25%set 17:38
HO.Q18:V21.EAug 2018/Oct 2021 Spread0.07510.07510.07510.0751+0.0106+14.11%set 17:39
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.0158-0.0153-0.0168-0.0168-0.00070.00%18:14
HO.Q18:X19.EAug 2018/Nov 2019 Spread-0.0209-0.0209-0.0209-0.0209+0.00190.00%set 17:39
HO.Q18:X20.EAug 2018/Nov 2020 Spread0.02830.02830.02830.0283+0.0098+34.63%set 17:38
HO.Q18:X21.EAug 2018/Nov 2021 Spread0.07940.07940.07940.0794+0.0106+13.35%set 17:39
HO.Q18:Z18.EAug 2018/Dec 2018 Spread-0.0209-0.0201-0.0210-0.0209-0.00010.00%18:05
HO.Q18:Z19.EAug 2018/Dec 2019 Spread-0.0307-0.0307-0.0307-0.0283+0.00260.00%set 17:39
HO.Q18:Z20.EAug 2018/Dec 2020 Spread0.03470.03470.03470.0347+0.0106+30.55%set 17:38
HO.Q18:Z21.EAug 2018/Dec 2021 Spread0.08250.08250.08250.0825+0.0106+12.85%set 17:38
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.0219-0.0217-0.0219-0.02170.00000.00%18:03
HO.U18:F20.ESep 2018/Jan 2020 Spread-0.0396-0.0396-0.0396-0.0396+0.00290.00%set 17:39
HO.U18:F21.ESep 2018/Jan 2021 Spread0.03610.03610.03610.0361+0.0108+29.92%set 17:38
HO.U18:F22.ESep 2018/Jan 2022 Spread0.08120.08120.08120.0812+0.0108+13.30%set 17:38
HO.U18:G19.ESep 2018/Feb 2019 Spread-0.0169-0.0163-0.0196-0.0212-0.00210.00%set 17:39
HO.U18:G20.ESep 2018/Feb 2020 Spread-0.0411-0.0411-0.0411-0.0411+0.00330.00%set 17:38
HO.U18:G21.ESep 2018/Feb 2021 Spread0.03780.03780.03780.0378+0.0108+28.57%set 17:38
HO.U18:H19.ESep 2018/Mar 2019 Spread-0.0087-0.0087-0.0087-0.0143-0.00200.00%set 17:39
HO.U18:H20.ESep 2018/Mar 2020 Spread-0.0312-0.0312-0.0312-0.0312+0.00350.00%set 17:38
HO.U18:H21.ESep 2018/Mar 2021 Spread0.04470.04470.04470.0447+0.0108+24.16%set 17:38
HO.U18:J19.ESep 2018/Apr 2019 Spread0.00050.0012-0.0003-0.0004-0.00210.00%set 17:39
HO.U18:J20.ESep 2018/Apr 2020 Spread-0.0139-0.0139-0.0139-0.0139+0.00450.00%set 17:38
HO.U18:J21.ESep 2018/Apr 2021 Spread0.05650.05650.05650.0565+0.0108+19.12%set 17:38
HO.U18:K19.ESep 2018/May 2019 Spread0.04980.04980.04980.0072-0.0017-23.61%set 17:39
HO.U18:K20.ESep 2018/May 2020 Spread0.00060.00060.00060.0006+0.0050+833.33%set 17:38
HO.U18:K21.ESep 2018/May 2021 Spread0.05860.05860.05860.0586+0.0108+18.43%set 17:38
HO.U18:M19.ESep 2018/Jun 2019 Spread0.01490.01570.00960.0104-0.0012-10.71%set 17:39
HO.U18:M20.ESep 2018/Jun 2020 Spread0.00990.00990.00990.0099+0.0060+60.61%set 17:38
HO.U18:M21.ESep 2018/Jun 2021 Spread0.06710.06710.06710.0671+0.0108+16.10%set 17:38
HO.U18:N19.ESep 2018/Jul 2019 Spread0.02000.02000.02000.0057-0.0008-14.04%set 17:39
HO.U18:N20.ESep 2018/Jul 2020 Spread0.01290.01290.01290.0129+0.0069+53.49%set 17:38
HO.U18:N21.ESep 2018/Jul 2021 Spread0.07370.07370.07370.0737+0.0108+14.65%set 17:38
HO.U18:Q19.ESep 2018/Aug 2019 Spread0.01460.01460.01460.0009-0.0001-11.11%set 17:39
HO.U18:Q20.ESep 2018/Aug 2020 Spread0.01590.01590.01590.0159+0.0077+48.43%set 17:38
HO.U18:Q21.ESep 2018/Aug 2021 Spread0.07610.07610.07610.0761+0.0108+14.19%set 17:38
HO.U18:U19.ESep 2018/Sep 2019 Spread-0.0069-0.0069-0.0069-0.0069+0.00070.00%set 17:39
HO.U18:U20.ESep 2018/Sep 2020 Spread0.01990.01990.01990.0199+0.0091+45.73%set 17:38
HO.U18:U21.ESep 2018/Sep 2021 Spread0.07800.07800.07800.0780+0.0108+13.85%set 17:38
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.0059-0.0055-0.0060-0.0060-0.00010.00%18:15
HO.U18:V19.ESep 2018/Oct 2019 Spread-0.0117-0.0117-0.0117-0.0117+0.00140.00%set 17:39
HO.U18:V20.ESep 2018/Oct 2020 Spread0.02600.02600.02600.0260+0.0092+35.38%set 17:38
HO.U18:V21.ESep 2018/Oct 2021 Spread0.07980.07980.07980.0798+0.0108+13.53%set 17:38
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.0119-0.0113-0.0119-0.0113+0.00010.00%18:03
HO.U18:X19.ESep 2018/Nov 2019 Spread-0.0162-0.0162-0.0162-0.0162+0.00210.00%set 17:39
HO.U18:X20.ESep 2018/Nov 2020 Spread0.0330.0330.0330.033+0.010+30.30%set 17:38
HO.U18:X21.ESep 2018/Nov 2021 Spread0.08410.08410.08410.0841+0.0108+12.84%set 17:38
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.0161-0.0161-0.0161-0.0159+0.00020.00%18:03
HO.U18:Z19.ESep 2018/Dec 2019 Spread-0.0062-0.0062-0.0062-0.0236+0.00280.00%set 17:39
HO.U18:Z20.ESep 2018/Dec 2020 Spread0.03940.03940.03940.0394+0.0108+27.41%set 17:38
HO.U18:Z21.ESep 2018/Dec 2021 Spread0.08720.08720.08720.0872+0.0108+12.39%set 17:38
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.0142-0.0125-0.0161-0.0158-0.00090.00%set 17:38
HO.V18:F20.EOct 2018/Jan 2020 Spread-0.0337-0.0337-0.0337-0.0337+0.00470.00%set 17:39
HO.V18:F21.EOct 2018/Jan 2021 Spread0.04200.04200.04200.0420+0.0126+30.00%set 17:38
HO.V18:F22.EOct 2018/Jan 2022 Spread0.08710.08710.08710.0871+0.0126+14.47%set 17:38
HO.V18:G19.EOct 2018/Feb 2019 Spread-0.0136-0.0136-0.0161-0.0153-0.00030.00%set 17:39
HO.V18:G20.EOct 2018/Feb 2020 Spread-0.0352-0.0352-0.0352-0.0352+0.00510.00%set 17:38
HO.V18:G21.EOct 2018/Feb 2021 Spread0.04370.04370.04370.0437+0.0126+28.83%set 17:38
HO.V18:H19.EOct 2018/Mar 2019 Spread-0.0065-0.0065-0.0081-0.0084-0.00020.00%set 17:39
HO.V18:H20.EOct 2018/Mar 2020 Spread-0.0253-0.0253-0.0253-0.0253+0.00530.00%set 17:38
HO.V18:H21.EOct 2018/Mar 2021 Spread0.05060.05060.05060.0506+0.0126+24.90%set 17:38
HO.V18:J19.EOct 2018/Apr 2019 Spread0.00790.00790.00690.0055-0.0003-4.11%set 17:39
HO.V18:J20.EOct 2018/Apr 2020 Spread-0.0080-0.0080-0.0080-0.0080+0.00630.00%set 17:38
HO.V18:J21.EOct 2018/Apr 2021 Spread0.06240.06240.06240.0624+0.0126+20.19%set 17:38
HO.V18:K19.EOct 2018/May 2019 Spread0.01750.01750.01680.0131+0.0001+0.59%set 17:39
HO.V18:K20.EOct 2018/May 2020 Spread0.00650.00650.00650.0065+0.0068+104.62%set 17:38
HO.V18:K21.EOct 2018/May 2021 Spread0.06450.06450.06450.0645+0.0126+19.53%set 17:38
HO.V18:M19.EOct 2018/Jun 2019 Spread0.01570.01570.01570.0163+0.0006+3.68%set 17:39
HO.V18:M20.EOct 2018/Jun 2020 Spread0.01580.01580.01580.0158+0.0078+49.37%set 17:38
HO.V18:M21.EOct 2018/Jun 2021 Spread0.07300.07300.07300.0730+0.0126+17.26%set 17:38
HO.V18:N19.EOct 2018/Jul 2019 Spread0.01000.01020.00950.0116+0.0010+8.62%set 17:39
HO.V18:N20.EOct 2018/Jul 2020 Spread0.01880.01880.01880.0188+0.0087+46.28%set 17:38
HO.V18:N21.EOct 2018/Jul 2021 Spread0.07960.07960.07960.0796+0.0126+15.83%set 17:38
HO.V18:Q19.EOct 2018/Aug 2019 Spread0.00680.00680.00680.0068+0.0017+25.00%set 17:39
HO.V18:Q20.EOct 2018/Aug 2020 Spread0.02180.02180.02180.0218+0.0095+43.58%set 17:38
HO.V18:Q21.EOct 2018/Aug 2021 Spread0.08200.08200.08200.0820+0.0126+15.37%set 17:38
HO.V18:U19.EOct 2018/Sep 2019 Spread-0.0010-0.0010-0.0010-0.0010+0.00250.00%set 17:39
HO.V18:U20.EOct 2018/Sep 2020 Spread0.02580.02580.02580.0258+0.0109+42.25%set 17:38
HO.V18:U21.EOct 2018/Sep 2021 Spread0.08390.08390.08390.0839+0.0126+15.02%set 17:38
HO.V18:V19.EOct 2018/Oct 2019 Spread-0.0058-0.0058-0.0058-0.0058+0.00320.00%set 17:39
HO.V18:V20.EOct 2018/Oct 2020 Spread0.03190.03190.03190.0319+0.0110+34.48%set 17:38
HO.V18:V21.EOct 2018/Oct 2021 Spread0.08570.08570.08570.0857+0.0126+14.70%set 17:38
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.0057-0.0055-0.0058-0.0056-0.00010.00%18:22
HO.V18:X19.EOct 2018/Nov 2019 Spread-0.0103-0.0103-0.0103-0.0103+0.00390.00%set 17:39
HO.V18:X20.EOct 2018/Nov 2020 Spread0.03890.03890.03890.0389+0.0118+30.33%set 17:38
HO.V18:X21.EOct 2018/Nov 2021 Spread0.09000.09000.09000.0900+0.0126+14.00%set 17:38
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.0101-0.0101-0.0101-0.0101+0.00010.00%18:03
HO.V18:Z19.EOct 2018/Dec 2019 Spread0.03600.03600.0360-0.0177+0.00460.00%set 17:39
HO.V18:Z20.EOct 2018/Dec 2020 Spread0.04530.04530.04530.0453+0.0126+27.81%set 17:38
HO.V18:Z21.EOct 2018/Dec 2021 Spread0.09310.09310.09310.0931+0.0126+13.53%set 17:38
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.0105-0.0104-0.0105-0.0104-0.00010.00%18:03
HO.X18:F20.ENov 2018/Jan 2020 Spread-0.0282-0.0282-0.0282-0.0282+0.00600.00%set 17:39
HO.X18:F21.ENov 2018/Jan 2021 Spread0.04750.04750.04750.0475+0.0139+29.26%set 17:38
HO.X18:F22.ENov 2018/Jan 2022 Spread0.09260.09260.09260.0926+0.0139+15.01%set 17:38
HO.X18:G19.ENov 2018/Feb 2019 Spread-0.0090-0.0087-0.0099-0.0098+0.00100.00%set 17:39
HO.X18:G20.ENov 2018/Feb 2020 Spread-0.0297-0.0297-0.0297-0.0297+0.00640.00%set 17:38
HO.X18:G21.ENov 2018/Feb 2021 Spread0.04920.04920.04920.0492+0.0139+28.25%set 17:38
HO.X18:H19.ENov 2018/Mar 2019 Spread-0.0025-0.0024-0.0025-0.0029+0.00110.00%set 17:39
HO.X18:H20.ENov 2018/Mar 2020 Spread-0.0198-0.0198-0.0198-0.0198+0.00660.00%set 17:38
HO.X18:H21.ENov 2018/Mar 2021 Spread0.05610.05610.05610.0561+0.0139+24.78%set 17:38
HO.X18:J19.ENov 2018/Apr 2019 Spread0.01190.01190.01190.0110+0.0010+9.09%set 17:39
HO.X18:J20.ENov 2018/Apr 2020 Spread-0.0025-0.0025-0.0025-0.0025+0.00760.00%set 17:38
HO.X18:J21.ENov 2018/Apr 2021 Spread0.06790.06790.06790.0679+0.0139+20.47%set 17:38
HO.X18:K19.ENov 2018/May 2019 Spread0.03620.03620.03620.0186+0.0014+7.53%set 17:39
HO.X18:K20.ENov 2018/May 2020 Spread0.01200.01200.01200.0120+0.0081+67.50%set 17:38
HO.X18:K21.ENov 2018/May 2021 Spread0.07000.07000.07000.0700+0.0139+19.86%set 17:38
HO.X18:M19.ENov 2018/Jun 2019 Spread0.02220.02220.02220.0218+0.0019+8.72%set 17:39
HO.X18:M20.ENov 2018/Jun 2020 Spread0.02130.02130.02130.0213+0.0091+42.72%set 17:38
HO.X18:M21.ENov 2018/Jun 2021 Spread0.07850.07850.07850.0785+0.0139+17.71%set 17:38
HO.X18:N19.ENov 2018/Jul 2019 Spread0.02570.02570.02560.0171+0.0023+13.45%set 17:39
HO.X18:N20.ENov 2018/Jul 2020 Spread0.02430.02430.02430.0243+0.0100+41.15%set 17:38
HO.X18:N21.ENov 2018/Jul 2021 Spread0.08510.08510.08510.0851+0.0139+16.33%set 17:38
HO.X18:Q19.ENov 2018/Aug 2019 Spread0.01230.01230.01230.0123+0.0030+24.39%set 17:39
HO.X18:Q20.ENov 2018/Aug 2020 Spread0.02730.02730.02730.0273+0.0108+39.56%set 17:38
HO.X18:Q21.ENov 2018/Aug 2021 Spread0.08750.08750.08750.0875+0.0139+15.89%set 17:38
HO.X18:U19.ENov 2018/Sep 2019 Spread0.00450.00450.00450.0045+0.0038+84.44%set 17:39
HO.X18:U20.ENov 2018/Sep 2020 Spread0.03130.03130.03130.0313+0.0122+38.98%set 17:38
HO.X18:U21.ENov 2018/Sep 2021 Spread0.08940.08940.08940.0894+0.0139+15.55%set 17:38
HO.X18:V19.ENov 2018/Oct 2019 Spread-0.0003-0.0003-0.0003-0.0003+0.00450.00%set 17:39
HO.X18:V20.ENov 2018/Oct 2020 Spread0.03740.03740.03740.0374+0.0123+32.89%set 17:38
HO.X18:V21.ENov 2018/Oct 2021 Spread0.09120.09120.09120.0912+0.0139+15.24%set 17:38
HO.X18:X19.ENov 2018/Nov 2019 Spread-0.0048-0.0048-0.0048-0.0048+0.00520.00%set 17:39
HO.X18:X20.ENov 2018/Nov 2020 Spread0.04440.04440.04440.0444+0.0131+29.50%set 17:38
HO.X18:X21.ENov 2018/Nov 2021 Spread0.09550.09550.09550.0955+0.0139+14.55%set 17:38
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.0048-0.0046-0.0048-0.0048-0.00010.00%18:22
HO.X18:Z19.ENov 2018/Dec 2019 Spread-0.0120-0.0120-0.0120-0.0122+0.00590.00%set 17:39
HO.X18:Z20.ENov 2018/Dec 2020 Spread0.05080.05080.05080.0508+0.0139+27.36%set 17:38
HO.X18:Z21.ENov 2018/Dec 2021 Spread0.09860.09860.09860.0986+0.0139+14.10%set 17:38
HO.Z18:F19.EDec 2018/Jan 2019 Spread-0.0057-0.0057-0.0057-0.0057-0.00010.00%18:17
HO.Z18:F20.EDec 2018/Jan 2020 Spread-0.0235-0.0235-0.0235-0.0235+0.00600.00%set 17:39
HO.Z18:F21.EDec 2018/Jan 2021 Spread0.05220.05220.05220.0522+0.0139+26.63%set 17:38
HO.Z18:F22.EDec 2018/Jan 2022 Spread0.09730.09730.09730.0973+0.0139+14.29%set 17:38
HO.Z18:G19.EDec 2018/Feb 2019 Spread-0.0051-0.0047-0.0057-0.0051+0.00100.00%set 17:39
HO.Z18:G20.EDec 2018/Feb 2020 Spread-0.0250-0.0250-0.0250-0.0250+0.00640.00%set 17:38
HO.Z18:G21.EDec 2018/Feb 2021 Spread0.05390.05390.05390.0539+0.0139+25.79%set 17:38
HO.Z18:H19.EDec 2018/Mar 2019 Spread0.00190.00220.00080.0018+0.0011+50.00%set 17:39
HO.Z18:H20.EDec 2018/Mar 2020 Spread-0.0151-0.0151-0.0151-0.0151+0.00660.00%set 17:38
HO.Z18:H21.EDec 2018/Mar 2021 Spread0.06080.06080.06080.0608+0.0139+22.86%set 17:38
HO.Z18:J19.EDec 2018/Apr 2019 Spread0.01570.01660.01520.0157+0.0010+6.02%set 17:39
HO.Z18:J20.EDec 2018/Apr 2020 Spread0.00220.00220.00220.0022+0.0076+345.45%set 17:38
HO.Z18:J21.EDec 2018/Apr 2021 Spread0.07260.07260.07260.0726+0.0139+19.15%set 17:38
HO.Z18:K19.EDec 2018/May 2019 Spread0.03000.03000.03000.0233+0.0014+6.01%set 17:39
HO.Z18:K20.EDec 2018/May 2020 Spread0.01670.01670.01670.0167+0.0081+48.50%set 17:38
HO.Z18:K21.EDec 2018/May 2021 Spread0.07470.07470.07470.0747+0.0139+18.61%set 17:38
HO.Z18:M19.EDec 2018/Jun 2019 Spread0.02580.02750.01960.0265+0.0019+7.04%set 17:39
HO.Z18:M20.EDec 2018/Jun 2020 Spread0.04740.04740.04740.0260+0.0091+35.00%set 17:38
HO.Z18:M21.EDec 2018/Jun 2021 Spread0.08320.08320.08320.0832+0.0139+16.71%set 17:38
HO.Z18:N19.EDec 2018/Jul 2019 Spread0.02180.02180.02180.0218+0.0023+10.55%set 17:39
HO.Z18:N20.EDec 2018/Jul 2020 Spread0.0290.0290.0290.029+0.010+34.48%set 17:38
HO.Z18:N21.EDec 2018/Jul 2021 Spread0.08980.08980.08980.0898+0.0139+15.48%set 17:38
HO.Z18:Q19.EDec 2018/Aug 2019 Spread0.0170.0170.0170.017+0.003+17.65%set 17:39
HO.Z18:Q20.EDec 2018/Aug 2020 Spread0.03200.03200.03200.0320+0.0108+33.75%set 17:38
HO.Z18:Q21.EDec 2018/Aug 2021 Spread0.09220.09220.09220.0922+0.0139+15.08%set 17:38
HO.Z18:U19.EDec 2018/Sep 2019 Spread0.00920.00920.00920.0092+0.0038+41.30%set 17:39
HO.Z18:U20.EDec 2018/Sep 2020 Spread0.03600.03600.03600.0360+0.0122+33.89%set 17:38
HO.Z18:U21.EDec 2018/Sep 2021 Spread0.09410.09410.09410.0941+0.0139+14.77%set 17:38
HO.Z18:V19.EDec 2018/Oct 2019 Spread0.00440.00440.00440.0044+0.0045+102.27%set 17:39
HO.Z18:V20.EDec 2018/Oct 2020 Spread0.04210.04210.04210.0421+0.0123+29.22%set 17:38
HO.Z18:V21.EDec 2018/Oct 2021 Spread0.09590.09590.09590.0959+0.0139+14.49%set 17:38
HO.Z18:X19.EDec 2018/Nov 2019 Spread-0.0001-0.0001-0.0001-0.0001+0.00520.00%set 17:39
HO.Z18:X20.EDec 2018/Nov 2020 Spread0.04910.04910.04910.0491+0.0131+26.68%set 17:38
HO.Z18:X21.EDec 2018/Nov 2021 Spread0.10020.10020.10020.1002+0.0139+13.87%set 17:38
HO.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0070-0.0060-0.0100-0.0075+0.00590.00%set 17:39
HO.Z18:Z20.EDec 2018/Dec 2020 Spread0.05550.05550.05550.0555+0.0139+25.05%set 17:38
HO.Z18:Z21.EDec 2018/Dec 2021 Spread0.10330.10330.10330.1033+0.0139+13.46%set 17:38
HO.F19:F20.EJan 2019/Jan 2020 Spread-0.0179-0.0179-0.0179-0.0179+0.00560.00%set 17:39
HO.F19:F21.EJan 2019/Jan 2021 Spread0.05780.05780.05780.0578+0.0135+23.36%set 17:38
HO.F19:F22.EJan 2019/Jan 2022 Spread0.10290.10290.10290.1029+0.0135+13.12%set 17:38
HO.F19:G19.EJan 2019/Feb 2019 Spread0.00030.00030.00030.0003-0.0002-40.00%18:03
HO.F19:G20.EJan 2019/Feb 2020 Spread-0.0194-0.0194-0.0194-0.0194+0.00600.00%set 17:38
HO.F19:G21.EJan 2019/Feb 2021 Spread0.05950.05950.05950.0595+0.0135+22.69%set 17:38
HO.F19:H19.EJan 2019/Mar 2019 Spread0.00680.00770.00590.0074+0.0007+9.09%set 17:39
HO.F19:H20.EJan 2019/Mar 2020 Spread-0.0095-0.0095-0.0095-0.0095+0.00620.00%set 17:38
HO.F19:H21.EJan 2019/Mar 2021 Spread0.06640.06640.06640.0664+0.0135+20.33%set 17:38
HO.F19:J19.EJan 2019/Apr 2019 Spread0.02110.02160.02110.0213+0.0006+2.78%set 17:39
HO.F19:J20.EJan 2019/Apr 2020 Spread0.00780.00780.00780.0078+0.0072+92.31%set 17:38
HO.F19:J21.EJan 2019/Apr 2021 Spread0.07820.07820.07820.0782+0.0135+17.26%set 17:38
HO.F19:K19.EJan 2019/May 2019 Spread0.02730.02730.02730.0289+0.0010+3.46%set 17:39
HO.F19:K20.EJan 2019/May 2020 Spread0.02230.02230.02230.0223+0.0077+34.53%set 17:38
HO.F19:K21.EJan 2019/May 2021 Spread0.08030.08030.08030.0803+0.0135+16.81%set 17:38
HO.F19:M19.EJan 2019/Jun 2019 Spread0.03220.03220.02850.0321+0.0015+4.72%set 17:39
HO.F19:M20.EJan 2019/Jun 2020 Spread0.03160.03160.03160.0316+0.0087+27.53%set 17:38
HO.F19:M21.EJan 2019/Jun 2021 Spread0.08880.08880.08880.0888+0.0135+15.20%set 17:38
HO.F19:N19.EJan 2019/Jul 2019 Spread0.05730.05730.05730.0274+0.0019+6.93%set 17:39
HO.F19:N20.EJan 2019/Jul 2020 Spread0.03460.03460.03460.0346+0.0096+27.75%set 17:38
HO.F19:N21.EJan 2019/Jul 2021 Spread0.09540.09540.09540.0954+0.0135+14.15%set 17:38
HO.F19:Q19.EJan 2019/Aug 2019 Spread0.04330.04330.04330.0226+0.0026+11.50%set 17:39
HO.F19:Q20.EJan 2019/Aug 2020 Spread0.03760.03760.03760.0376+0.0104+27.66%set 17:38
HO.F19:Q21.EJan 2019/Aug 2021 Spread0.09780.09780.09780.0978+0.0135+13.80%set 17:38
HO.F19:U19.EJan 2019/Sep 2019 Spread0.01480.01480.01480.0148+0.0034+22.97%set 17:39
HO.F19:U20.EJan 2019/Sep 2020 Spread0.04160.04160.04160.0416+0.0118+28.37%set 17:38
HO.F19:U21.EJan 2019/Sep 2021 Spread0.09970.09970.09970.0997+0.0135+13.54%set 17:38
HO.F19:V19.EJan 2019/Oct 2019 Spread0.01000.01000.01000.0100+0.0041+41.00%set 17:39
HO.F19:V20.EJan 2019/Oct 2020 Spread0.04770.04770.04770.0477+0.0119+24.95%set 17:38
HO.F19:V21.EJan 2019/Oct 2021 Spread0.10150.10150.10150.1015+0.0135+13.30%set 17:38
HO.F19:X19.EJan 2019/Nov 2019 Spread0.00550.00550.00550.0055+0.0048+87.27%set 17:39
HO.F19:X20.EJan 2019/Nov 2020 Spread0.05470.05470.05470.0547+0.0127+23.22%set 17:38
HO.F19:X21.EJan 2019/Nov 2021 Spread0.10580.10580.10580.1058+0.0135+12.76%set 17:38
HO.F19:Z19.EJan 2019/Dec 2019 Spread-0.0019-0.0019-0.0019-0.0019+0.00550.00%set 17:39
HO.F19:Z20.EJan 2019/Dec 2020 Spread0.06110.06110.06110.0611+0.0135+22.09%set 17:38
HO.F19:Z21.EJan 2019/Dec 2021 Spread0.10890.10890.10890.1089+0.0135+12.40%set 17:38
HO.G19:F20.EFeb 2019/Jan 2020 Spread-0.0184-0.0184-0.0184-0.0184+0.00500.00%set 17:39
HO.G19:F21.EFeb 2019/Jan 2021 Spread0.05730.05730.05730.0573+0.0129+22.51%set 17:38
HO.G19:F22.EFeb 2019/Jan 2022 Spread0.10240.10240.10240.1024+0.0129+12.60%set 17:38
HO.G19:G20.EFeb 2019/Feb 2020 Spread-0.0199-0.0199-0.0199-0.0199+0.00540.00%set 17:38
HO.G19:G21.EFeb 2019/Feb 2021 Spread0.05900.05900.05900.0590+0.0129+21.86%set 17:38
HO.G19:H19.EFeb 2019/Mar 2019 Spread0.00680.00680.00680.0068-0.0001-1.41%18:18
HO.G19:H20.EFeb 2019/Mar 2020 Spread-0.0100-0.0100-0.0100-0.0100+0.00560.00%set 17:38
HO.G19:H21.EFeb 2019/Mar 2021 Spread0.06590.06590.06590.0659+0.0129+19.58%set 17:38
HO.G19:J19.EFeb 2019/Apr 2019 Spread0.01960.02140.01940.02080.00000.00%set 17:39
HO.G19:J20.EFeb 2019/Apr 2020 Spread0.00730.00730.00730.0073+0.0066+90.41%set 17:38
HO.G19:J21.EFeb 2019/Apr 2021 Spread0.07770.07770.07770.0777+0.0129+16.60%set 17:38
HO.G19:K19.EFeb 2019/May 2019 Spread0.02650.02680.02650.0284+0.0004+1.41%set 17:39
HO.G19:K20.EFeb 2019/May 2020 Spread0.02180.02180.02180.0218+0.0071+32.57%set 17:38
HO.G19:K21.EFeb 2019/May 2021 Spread0.07980.07980.07980.0798+0.0129+16.17%set 17:38
HO.G19:M19.EFeb 2019/Jun 2019 Spread0.02670.02670.02670.0316+0.0009+2.85%set 17:39
HO.G19:M20.EFeb 2019/Jun 2020 Spread0.03110.03110.03110.0311+0.0081+26.05%set 17:38
HO.G19:M21.EFeb 2019/Jun 2021 Spread0.08830.08830.08830.0883+0.0129+14.61%set 17:38
HO.G19:N19.EFeb 2019/Jul 2019 Spread0.02690.02690.02690.0269+0.0013+4.83%set 17:39
HO.G19:N20.EFeb 2019/Jul 2020 Spread0.03410.03410.03410.0341+0.0090+26.39%set 17:38
HO.G19:N21.EFeb 2019/Jul 2021 Spread0.09490.09490.09490.0949+0.0129+13.59%set 17:38
HO.G19:Q19.EFeb 2019/Aug 2019 Spread0.02210.02210.02210.0221+0.0020+9.05%set 17:39
HO.G19:Q20.EFeb 2019/Aug 2020 Spread0.03710.03710.03710.0371+0.0098+26.42%set 17:38
HO.G19:Q21.EFeb 2019/Aug 2021 Spread0.09730.09730.09730.0973+0.0129+13.26%set 17:38
HO.G19:U19.EFeb 2019/Sep 2019 Spread0.01430.01430.01430.0143+0.0028+19.58%set 17:39
HO.G19:U20.EFeb 2019/Sep 2020 Spread0.04110.04110.04110.0411+0.0112+27.25%set 17:38
HO.G19:U21.EFeb 2019/Sep 2021 Spread0.09920.09920.09920.0992+0.0129+13.00%set 17:38
HO.G19:V19.EFeb 2019/Oct 2019 Spread0.00950.00950.00950.0095+0.0035+36.84%set 17:39
HO.G19:V20.EFeb 2019/Oct 2020 Spread0.04720.04720.04720.0472+0.0113+23.94%set 17:38
HO.G19:V21.EFeb 2019/Oct 2021 Spread0.10100.10100.10100.1010+0.0129+12.77%set 17:38
HO.G19:X19.EFeb 2019/Nov 2019 Spread0.00500.00500.00500.0050+0.0042+84.00%set 17:39
HO.G19:X20.EFeb 2019/Nov 2020 Spread0.05420.05420.05420.0542+0.0121+22.32%set 17:38
HO.G19:X21.EFeb 2019/Nov 2021 Spread0.10530.10530.10530.1053+0.0129+12.25%set 17:38
HO.G19:Z19.EFeb 2019/Dec 2019 Spread-0.0024-0.0024-0.0024-0.0024+0.00490.00%set 17:39
HO.G19:Z20.EFeb 2019/Dec 2020 Spread0.06060.06060.06060.0606+0.0129+21.29%set 17:38
HO.G19:Z21.EFeb 2019/Dec 2021 Spread0.10840.10840.10840.1084+0.0129+11.90%set 17:38
HO.H19:F20.EMar 2019/Jan 2020 Spread-0.0253-0.0253-0.0253-0.0253+0.00490.00%set 17:39
HO.H19:F21.EMar 2019/Jan 2021 Spread0.05040.05040.05040.0504+0.0128+25.40%set 17:38
HO.H19:F22.EMar 2019/Jan 2022 Spread0.09550.09550.09550.0955+0.0128+13.40%set 17:38
HO.H19:G20.EMar 2019/Feb 2020 Spread-0.0268-0.0268-0.0268-0.0268+0.00530.00%set 17:38
HO.H19:G21.EMar 2019/Feb 2021 Spread0.05210.05210.05210.0521+0.0128+24.57%set 17:38
HO.H19:H20.EMar 2019/Mar 2020 Spread-0.0169-0.0169-0.0169-0.0169+0.00550.00%set 17:38
HO.H19:H21.EMar 2019/Mar 2021 Spread0.05900.05900.05900.0590+0.0128+21.69%set 17:38
HO.H19:J19.EMar 2019/Apr 2019 Spread0.01410.01440.01410.0143+0.0004+2.82%18:16
HO.H19:J20.EMar 2019/Apr 2020 Spread0.00040.00040.00040.0004+0.0065+1625.00%set 17:38
HO.H19:J21.EMar 2019/Apr 2021 Spread0.07080.07080.07080.0708+0.0128+18.08%set 17:38
HO.H19:K19.EMar 2019/May 2019 Spread0.02000.02040.02000.0215+0.0003+1.40%set 17:39
HO.H19:K20.EMar 2019/May 2020 Spread0.01490.01490.01490.0149+0.0070+46.98%set 17:38
HO.H19:K21.EMar 2019/May 2021 Spread0.07290.07290.07290.0729+0.0128+17.56%set 17:38
HO.H19:M19.EMar 2019/Jun 2019 Spread0.02490.02540.02270.0247+0.0008+3.16%set 17:39
HO.H19:M20.EMar 2019/Jun 2020 Spread0.05700.05700.05700.0242+0.0080+33.06%set 17:38
HO.H19:M21.EMar 2019/Jun 2021 Spread0.08140.08140.08140.0814+0.0128+15.72%set 17:38
HO.H19:N19.EMar 2019/Jul 2019 Spread0.02000.02000.02000.0200+0.0012+6.00%set 17:39
HO.H19:N20.EMar 2019/Jul 2020 Spread0.02720.02720.02720.0272+0.0089+32.72%set 17:38
HO.H19:N21.EMar 2019/Jul 2021 Spread0.08800.08800.08800.0880+0.0128+14.55%set 17:38
HO.H19:Q19.EMar 2019/Aug 2019 Spread0.01520.01520.01520.0152+0.0019+12.50%set 17:39
HO.H19:Q20.EMar 2019/Aug 2020 Spread0.03020.03020.03020.0302+0.0097+32.12%set 17:38
HO.H19:Q21.EMar 2019/Aug 2021 Spread0.09040.09040.09040.0904+0.0128+14.16%set 17:38
HO.H19:U19.EMar 2019/Sep 2019 Spread0.00740.00740.00740.0074+0.0027+36.49%set 17:39
HO.H19:U20.EMar 2019/Sep 2020 Spread0.03420.03420.03420.0342+0.0111+32.46%set 17:38
HO.H19:U21.EMar 2019/Sep 2021 Spread0.09230.09230.09230.0923+0.0128+13.87%set 17:38
HO.H19:V19.EMar 2019/Oct 2019 Spread0.00260.00260.00260.0026+0.0034+130.77%set 17:39
HO.H19:V20.EMar 2019/Oct 2020 Spread0.04030.04030.04030.0403+0.0112+27.79%set 17:38
HO.H19:V21.EMar 2019/Oct 2021 Spread0.09410.09410.09410.0941+0.0128+13.60%set 17:38
HO.H19:X19.EMar 2019/Nov 2019 Spread-0.0019-0.0019-0.0019-0.0019+0.00410.00%set 17:39
HO.H19:X20.EMar 2019/Nov 2020 Spread0.04730.04730.04730.0473+0.0120+25.37%set 17:38
HO.H19:X21.EMar 2019/Nov 2021 Spread0.09840.09840.09840.0984+0.0128+13.01%set 17:38
HO.H19:Z19.EMar 2019/Dec 2019 Spread-0.0093-0.0093-0.0093-0.0093+0.00480.00%set 17:39
HO.H19:Z20.EMar 2019/Dec 2020 Spread0.05370.05370.05370.0537+0.0128+23.84%set 17:38
HO.H19:Z21.EMar 2019/Dec 2021 Spread0.10150.10150.10150.1015+0.0128+12.61%set 17:38
HO.J19:F20.EApr 2019/Jan 2020 Spread-0.0392-0.0392-0.0392-0.0392+0.00500.00%set 17:39
HO.J19:F21.EApr 2019/Jan 2021 Spread0.03650.03650.03650.0365+0.0129+35.34%set 17:38
HO.J19:F22.EApr 2019/Jan 2022 Spread0.08160.08160.08160.0816+0.0129+15.81%set 17:38
HO.J19:G20.EApr 2019/Feb 2020 Spread-0.0407-0.0407-0.0407-0.0407+0.00540.00%set 17:38
HO.J19:G21.EApr 2019/Feb 2021 Spread0.03820.03820.03820.0382+0.0129+33.77%set 17:38
HO.J19:H20.EApr 2019/Mar 2020 Spread-0.0308-0.0308-0.0308-0.0308+0.00560.00%set 17:38
HO.J19:H21.EApr 2019/Mar 2021 Spread0.04510.04510.04510.0451+0.0129+28.60%set 17:38
HO.J19:J20.EApr 2019/Apr 2020 Spread-0.0135-0.0135-0.0135-0.0135+0.00660.00%set 17:38
HO.J19:J21.EApr 2019/Apr 2021 Spread0.05690.05690.05690.0569+0.0129+22.67%set 17:38
HO.J19:K19.EApr 2019/May 2019 Spread0.00710.00820.00710.00760.00000.00%18:10
HO.J19:K20.EApr 2019/May 2020 Spread0.00100.00100.00100.0010+0.0071+710.00%set 17:38
HO.J19:K21.EApr 2019/May 2021 Spread0.05900.05900.05900.0590+0.0129+21.86%set 17:38
HO.J19:M19.EApr 2019/Jun 2019 Spread0.00960.00960.00960.0108+0.0009+8.33%set 17:39
HO.J19:M20.EApr 2019/Jun 2020 Spread0.01030.01030.01030.0103+0.0081+78.64%set 17:38
HO.J19:M21.EApr 2019/Jun 2021 Spread0.06750.06750.06750.0675+0.0129+19.11%set 17:38
HO.J19:N19.EApr 2019/Jul 2019 Spread0.01000.01000.00900.0061+0.0013+21.31%set 17:39
HO.J19:N20.EApr 2019/Jul 2020 Spread0.01330.01330.01330.0133+0.0090+67.67%set 17:38
HO.J19:N21.EApr 2019/Jul 2021 Spread0.07410.07410.07410.0741+0.0129+17.41%set 17:38
HO.J19:Q19.EApr 2019/Aug 2019 Spread0.00130.00130.00130.0013+0.0020+153.85%set 17:39
HO.J19:Q20.EApr 2019/Aug 2020 Spread0.01630.01630.01630.0163+0.0098+60.12%set 17:38
HO.J19:Q21.EApr 2019/Aug 2021 Spread0.07650.07650.07650.0765+0.0129+16.86%set 17:38
HO.J19:U19.EApr 2019/Sep 2019 Spread-0.0065-0.0065-0.0065-0.0065+0.00280.00%set 17:39
HO.J19:U20.EApr 2019/Sep 2020 Spread0.02030.02030.02030.0203+0.0112+55.17%set 17:38
HO.J19:U21.EApr 2019/Sep 2021 Spread0.07840.07840.07840.0784+0.0129+16.45%set 17:38
HO.J19:V19.EApr 2019/Oct 2019 Spread-0.0113-0.0113-0.0113-0.0113+0.00350.00%set 17:39
HO.J19:V20.EApr 2019/Oct 2020 Spread0.02640.02640.02640.0264+0.0113+42.80%set 17:38
HO.J19:V21.EApr 2019/Oct 2021 Spread0.08020.08020.08020.0802+0.0129+16.08%set 17:38
HO.J19:X19.EApr 2019/Nov 2019 Spread-0.0158-0.0158-0.0158-0.0158+0.00420.00%set 17:39
HO.J19:X20.EApr 2019/Nov 2020 Spread0.03340.03340.03340.0334+0.0121+36.23%set 17:38
HO.J19:X21.EApr 2019/Nov 2021 Spread0.08450.08450.08450.0845+0.0129+15.27%set 17:38
HO.J19:Z19.EApr 2019/Dec 2019 Spread-0.0229-0.0229-0.0229-0.0232+0.00490.00%set 17:39
HO.J19:Z20.EApr 2019/Dec 2020 Spread0.03980.03980.03980.0398+0.0129+32.41%set 17:38
HO.J19:Z21.EApr 2019/Dec 2021 Spread0.08760.08760.08760.0876+0.0129+14.73%set 17:38
HO.K19:F20.EMay 2019/Jan 2020 Spread-0.0468-0.0468-0.0468-0.0468+0.00460.00%set 17:39
HO.K19:F21.EMay 2019/Jan 2021 Spread0.02890.02890.02890.0289+0.0125+43.25%set 17:38
HO.K19:F22.EMay 2019/Jan 2022 Spread0.07400.07400.07400.0740+0.0125+16.89%set 17:38
HO.K19:G20.EMay 2019/Feb 2020 Spread-0.0483-0.0483-0.0483-0.0483+0.00500.00%set 17:38
HO.K19:G21.EMay 2019/Feb 2021 Spread0.03060.03060.03060.0306+0.0125+40.85%set 17:38
HO.K19:H20.EMay 2019/Mar 2020 Spread-0.0384-0.0384-0.0384-0.0384+0.00520.00%set 17:38
HO.K19:H21.EMay 2019/Mar 2021 Spread0.03750.03750.03750.0375+0.0125+33.33%set 17:38
HO.K19:J20.EMay 2019/Apr 2020 Spread-0.0211-0.0211-0.0211-0.0211+0.00620.00%set 17:38
HO.K19:J21.EMay 2019/Apr 2021 Spread0.04930.04930.04930.0493+0.0125+25.35%set 17:38
HO.K19:K20.EMay 2019/May 2020 Spread-0.0066-0.0066-0.0066-0.0066+0.00670.00%set 17:38
HO.K19:K21.EMay 2019/May 2021 Spread0.05140.05140.05140.0514+0.0125+24.32%set 17:38
HO.K19:M19.EMay 2019/Jun 2019 Spread0.00210.00310.00210.0031-0.0001-3.70%18:10
HO.K19:M20.EMay 2019/Jun 2020 Spread0.00270.00270.00270.0027+0.0077+285.19%set 17:38
HO.K19:M21.EMay 2019/Jun 2021 Spread0.05990.05990.05990.0599+0.0125+20.87%set 17:38
HO.K19:N19.EMay 2019/Jul 2019 Spread-0.0020-0.0020-0.0020-0.0015+0.00090.00%set 17:39
HO.K19:N20.EMay 2019/Jul 2020 Spread0.00570.00570.00570.0057+0.0086+150.88%set 17:38
HO.K19:N21.EMay 2019/Jul 2021 Spread0.06650.06650.06650.0665+0.0125+18.80%set 17:38
HO.K19:Q19.EMay 2019/Aug 2019 Spread-0.0050-0.0050-0.0063-0.0063+0.00160.00%set 17:39
HO.K19:Q20.EMay 2019/Aug 2020 Spread0.00870.00870.00870.0087+0.0094+108.05%set 17:38
HO.K19:Q21.EMay 2019/Aug 2021 Spread0.06890.06890.06890.0689+0.0125+18.14%set 17:38
HO.K19:U19.EMay 2019/Sep 2019 Spread-0.0141-0.0141-0.0141-0.0141+0.00240.00%set 17:39
HO.K19:U20.EMay 2019/Sep 2020 Spread0.01270.01270.01270.0127+0.0108+85.04%set 17:38
HO.K19:U21.EMay 2019/Sep 2021 Spread0.07080.07080.07080.0708+0.0125+17.66%set 17:38
HO.K19:V19.EMay 2019/Oct 2019 Spread-0.0189-0.0189-0.0189-0.0189+0.00310.00%set 17:39
HO.K19:V20.EMay 2019/Oct 2020 Spread0.01880.01880.01880.0188+0.0109+57.98%set 17:38
HO.K19:V21.EMay 2019/Oct 2021 Spread0.07260.07260.07260.0726+0.0125+17.22%set 17:38
HO.K19:X19.EMay 2019/Nov 2019 Spread-0.0234-0.0234-0.0234-0.0234+0.00380.00%set 17:39
HO.K19:X20.EMay 2019/Nov 2020 Spread0.02580.02580.02580.0258+0.0117+45.35%set 17:38
HO.K19:X21.EMay 2019/Nov 2021 Spread0.07690.07690.07690.0769+0.0125+16.25%set 17:39
HO.K19:Z19.EMay 2019/Dec 2019 Spread-0.0308-0.0308-0.0308-0.0308+0.00450.00%set 17:39
HO.K19:Z20.EMay 2019/Dec 2020 Spread0.03220.03220.03220.0322+0.0125+38.82%set 17:38
HO.K19:Z21.EMay 2019/Dec 2021 Spread0.08000.08000.08000.0800+0.0125+15.62%set 17:38
HO.M19:F20.EJun 2019/Jan 2020 Spread-0.0500-0.0500-0.0500-0.0500+0.00410.00%set 17:39
HO.M19:F21.EJun 2019/Jan 2021 Spread0.02570.02570.02570.0257+0.0120+46.69%set 17:38
HO.M19:F22.EJun 2019/Jan 2022 Spread0.07080.07080.07080.0708+0.0120+16.95%set 17:38
HO.M19:G20.EJun 2019/Feb 2020 Spread-0.0515-0.0515-0.0515-0.0515+0.00450.00%set 17:38
HO.M19:G21.EJun 2019/Feb 2021 Spread0.02740.02740.02740.0274+0.0120+43.80%set 17:38
HO.M19:H20.EJun 2019/Mar 2020 Spread-0.0416-0.0416-0.0416-0.0416+0.00470.00%set 17:38
HO.M19:H21.EJun 2019/Mar 2021 Spread0.03430.03430.03430.0343+0.0120+34.99%set 17:38
HO.M19:J20.EJun 2019/Apr 2020 Spread-0.0243-0.0243-0.0243-0.0243+0.00570.00%set 17:38
HO.M19:J21.EJun 2019/Apr 2021 Spread0.04610.04610.04610.0461+0.0120+26.03%set 17:38
HO.M19:K20.EJun 2019/May 2020 Spread-0.0098-0.0098-0.0098-0.0098+0.00620.00%set 17:38
HO.M19:K21.EJun 2019/May 2021 Spread0.04820.04820.04820.0482+0.0120+24.90%set 17:38
HO.M19:M20.EJun 2019/Jun 2020 Spread-0.0001-0.0001-0.0001-0.0005+0.00720.00%set 17:38
HO.M19:M21.EJun 2019/Jun 2021 Spread0.05670.05670.05670.0567+0.0120+21.16%set 17:38
HO.M19:N19.EJun 2019/Jul 2019 Spread-0.0046-0.0044-0.0055-0.0047+0.00040.00%set 17:39
HO.M19:N20.EJun 2019/Jul 2020 Spread0.00250.00250.00250.0025+0.0081+324.00%set 17:38
HO.M19:N21.EJun 2019/Jul 2021 Spread0.06330.06330.06330.0633+0.0120+18.96%set 17:38
HO.M19:Q19.EJun 2019/Aug 2019 Spread-0.0120-0.0120-0.0120-0.0095+0.00110.00%set 17:39
HO.M19:Q20.EJun 2019/Aug 2020 Spread0.00550.00550.00550.0055+0.0089+161.82%set 17:38
HO.M19:Q21.EJun 2019/Aug 2021 Spread0.06570.06570.06570.0657+0.0120+18.26%set 17:38
HO.M19:U19.EJun 2019/Sep 2019 Spread-0.0193-0.0183-0.0196-0.0173+0.00190.00%set 17:39
HO.M19:U20.EJun 2019/Sep 2020 Spread0.00950.00950.00950.0095+0.0103+108.42%set 17:38
HO.M19:U21.EJun 2019/Sep 2021 Spread0.06760.06760.06760.0676+0.0120+17.75%set 17:38
HO.M19:V19.EJun 2019/Oct 2019 Spread-0.0090-0.0090-0.0090-0.0221+0.00260.00%set 17:39
HO.M19:V20.EJun 2019/Oct 2020 Spread0.01560.01560.01560.0156+0.0104+66.67%set 17:38
HO.M19:V21.EJun 2019/Oct 2021 Spread0.06940.06940.06940.0694+0.0120+17.29%set 17:38
HO.M19:X19.EJun 2019/Nov 2019 Spread-0.0172-0.0172-0.0172-0.0266+0.00330.00%set 17:39
HO.M19:X20.EJun 2019/Nov 2020 Spread0.02260.02260.02260.0226+0.0112+49.56%set 17:38
HO.M19:X21.EJun 2019/Nov 2021 Spread0.07370.07370.07370.0737+0.0120+16.28%set 17:38
HO.M19:Z19.EJun 2019/Dec 2019 Spread-0.0358-0.0358-0.0358-0.0358-0.00180.00%18:03
HO.M19:Z20.EJun 2019/Dec 2020 Spread0.0290.0290.0290.029+0.012+41.38%set 17:38
HO.M19:Z21.EJun 2019/Dec 2021 Spread0.07680.07680.07680.0768+0.0120+15.63%set 17:38
HO.N19:F20.EJul 2019/Jan 2020 Spread-0.0453-0.0453-0.0453-0.0453+0.00370.00%set 17:39
HO.N19:F21.EJul 2019/Jan 2021 Spread0.03040.03040.03040.0304+0.0116+38.16%set 17:38
HO.N19:F22.EJul 2019/Jan 2022 Spread0.07550.07550.07550.0755+0.0116+15.36%set 17:39
HO.N19:G20.EJul 2019/Feb 2020 Spread-0.0468-0.0468-0.0468-0.0468+0.00410.00%set 17:38
HO.N19:G21.EJul 2019/Feb 2021 Spread0.03210.03210.03210.0321+0.0116+36.14%set 17:38
HO.N19:H20.EJul 2019/Mar 2020 Spread-0.0369-0.0369-0.0369-0.0369+0.00430.00%set 17:38
HO.N19:H21.EJul 2019/Mar 2021 Spread0.03900.03900.03900.0390+0.0116+29.74%set 17:38
HO.N19:J20.EJul 2019/Apr 2020 Spread-0.0196-0.0196-0.0196-0.0196+0.00530.00%set 17:38
HO.N19:J21.EJul 2019/Apr 2021 Spread0.05080.05080.05080.0508+0.0116+22.83%set 17:38
HO.N19:K20.EJul 2019/May 2020 Spread-0.0051-0.0051-0.0051-0.0051+0.00580.00%set 17:38
HO.N19:K21.EJul 2019/May 2021 Spread0.05290.05290.05290.0529+0.0116+21.93%set 17:38
HO.N19:M20.EJul 2019/Jun 2020 Spread0.00420.00420.00420.0042+0.0068+161.90%set 17:38
HO.N19:M21.EJul 2019/Jun 2021 Spread0.06140.06140.06140.0614+0.0116+18.89%set 17:38
HO.N19:N20.EJul 2019/Jul 2020 Spread0.00720.00720.00720.0072+0.0077+106.94%set 17:38
HO.N19:N21.EJul 2019/Jul 2021 Spread0.06800.06800.06800.0680+0.0116+17.06%set 17:38
HO.N19:Q19.EJul 2019/Aug 2019 Spread-0.0062-0.0046-0.0062-0.0048+0.00070.00%set 17:39
HO.N19:Q20.EJul 2019/Aug 2020 Spread0.01020.01020.01020.0102+0.0085+83.33%set 17:38
HO.N19:Q21.EJul 2019/Aug 2021 Spread0.07040.07040.07040.0704+0.0116+16.48%set 17:38
HO.N19:U19.EJul 2019/Sep 2019 Spread-0.0112-0.0112-0.0120-0.0126+0.00150.00%set 17:39
HO.N19:U20.EJul 2019/Sep 2020 Spread0.01420.01420.01420.0142+0.0099+69.72%set 17:38
HO.N19:U21.EJul 2019/Sep 2021 Spread0.07230.07230.07230.0723+0.0116+16.04%set 17:38
HO.N19:V19.EJul 2019/Oct 2019 Spread-0.0174-0.0174-0.0174-0.0174+0.00220.00%set 17:39
HO.N19:V20.EJul 2019/Oct 2020 Spread0.02030.02030.02030.0203+0.0100+49.26%set 17:38
HO.N19:V21.EJul 2019/Oct 2021 Spread0.07410.07410.07410.0741+0.0116+15.65%set 17:38
HO.N19:X19.EJul 2019/Nov 2019 Spread-0.0219-0.0219-0.0219-0.0219+0.00290.00%set 17:39
HO.N19:X20.EJul 2019/Nov 2020 Spread0.02730.02730.02730.0273+0.0108+39.56%set 17:38
HO.N19:X21.EJul 2019/Nov 2021 Spread0.07840.07840.07840.0784+0.0116+14.80%set 17:39
HO.N19:Z19.EJul 2019/Dec 2019 Spread-0.0293-0.0293-0.0293-0.0293+0.00360.00%set 17:39
HO.N19:Z20.EJul 2019/Dec 2020 Spread0.03370.03370.03370.0337+0.0116+34.42%set 17:38
HO.N19:Z21.EJul 2019/Dec 2021 Spread0.08150.08150.08150.0815+0.0116+14.23%set 17:39
HO.Q19:F20.EAug 2019/Jan 2020 Spread-0.0405-0.0405-0.0405-0.0405+0.00300.00%set 17:39
HO.Q19:F21.EAug 2019/Jan 2021 Spread0.03520.03520.03520.0352+0.0109+30.97%set 17:38
HO.Q19:F22.EAug 2019/Jan 2022 Spread0.08030.08030.08030.0803+0.0109+13.57%set 17:39
HO.Q19:G20.EAug 2019/Feb 2020 Spread-0.0420-0.0420-0.0420-0.0420+0.00340.00%set 17:38
HO.Q19:G21.EAug 2019/Feb 2021 Spread0.03690.03690.03690.0369+0.0109+29.54%set 17:39
HO.Q19:H20.EAug 2019/Mar 2020 Spread-0.0321-0.0321-0.0321-0.0321+0.00360.00%set 17:38
HO.Q19:H21.EAug 2019/Mar 2021 Spread0.04380.04380.04380.0438+0.0109+24.89%set 17:39
HO.Q19:J20.EAug 2019/Apr 2020 Spread-0.0148-0.0148-0.0148-0.0148+0.00460.00%set 17:38
HO.Q19:J21.EAug 2019/Apr 2021 Spread0.05560.05560.05560.0556+0.0109+19.60%set 17:39
HO.Q19:K20.EAug 2019/May 2020 Spread-0.0003-0.0003-0.0003-0.0003+0.00510.00%set 17:38
HO.Q19:K21.EAug 2019/May 2021 Spread0.05770.05770.05770.0577+0.0109+18.89%set 17:39
HO.Q19:M20.EAug 2019/Jun 2020 Spread0.00900.00900.00900.0090+0.0061+67.78%set 17:38
HO.Q19:M21.EAug 2019/Jun 2021 Spread0.06620.06620.06620.0662+0.0109+16.47%set 17:39
HO.Q19:N20.EAug 2019/Jul 2020 Spread0.0120.0120.0120.012+0.007+58.33%set 17:38
HO.Q19:N21.EAug 2019/Jul 2021 Spread0.07280.07280.07280.0728+0.0109+14.97%set 17:39
HO.Q19:Q20.EAug 2019/Aug 2020 Spread0.01500.01500.01500.0150+0.0078+52.00%set 17:38
HO.Q19:Q21.EAug 2019/Aug 2021 Spread0.07520.07520.07520.0752+0.0109+14.49%set 17:39
HO.Q19:U19.EAug 2019/Sep 2019 Spread-0.0075-0.0070-0.0075-0.0078+0.00080.00%set 17:39
HO.Q19:U20.EAug 2019/Sep 2020 Spread0.01900.01900.01900.0190+0.0092+48.42%set 17:38
HO.Q19:U21.EAug 2019/Sep 2021 Spread0.07710.07710.07710.0771+0.0109+14.14%set 17:39
HO.Q19:V19.EAug 2019/Oct 2019 Spread-0.0126-0.0126-0.0126-0.0126+0.00150.00%set 17:39
HO.Q19:V20.EAug 2019/Oct 2020 Spread0.02510.02510.02510.0251+0.0093+37.05%set 17:38
HO.Q19:V21.EAug 2019/Oct 2021 Spread0.07890.07890.07890.0789+0.0109+13.81%set 17:39
HO.Q19:X19.EAug 2019/Nov 2019 Spread-0.0171-0.0171-0.0171-0.0171+0.00220.00%set 17:39
HO.Q19:X20.EAug 2019/Nov 2020 Spread0.03210.03210.03210.0321+0.0101+31.46%set 17:38
HO.Q19:X21.EAug 2019/Nov 2021 Spread0.08320.08320.08320.0832+0.0109+13.10%set 17:39
HO.Q19:Z19.EAug 2019/Dec 2019 Spread-0.0245-0.0245-0.0245-0.0245+0.00290.00%set 17:39
HO.Q19:Z20.EAug 2019/Dec 2020 Spread0.03850.03850.03850.0385+0.0109+28.31%set 17:38
HO.Q19:Z21.EAug 2019/Dec 2021 Spread0.08630.08630.08630.0863+0.0109+12.63%set 17:39
HO.U19:F20.ESep 2019/Jan 2020 Spread-0.0327-0.0327-0.0327-0.0327+0.00220.00%set 17:39
HO.U19:F21.ESep 2019/Jan 2021 Spread0.04300.04300.04300.0430+0.0101+23.49%set 17:38
HO.U19:F22.ESep 2019/Jan 2022 Spread0.08810.08810.08810.0881+0.0101+11.46%set 17:39
HO.U19:G20.ESep 2019/Feb 2020 Spread-0.0342-0.0342-0.0342-0.0342+0.00260.00%set 17:38
HO.U19:G21.ESep 2019/Feb 2021 Spread0.04470.04470.04470.0447+0.0101+22.60%set 17:39
HO.U19:H20.ESep 2019/Mar 2020 Spread-0.0243-0.0243-0.0243-0.0243+0.00280.00%set 17:38
HO.U19:H21.ESep 2019/Mar 2021 Spread0.05160.05160.05160.0516+0.0101+19.57%set 17:39
HO.U19:J20.ESep 2019/Apr 2020 Spread-0.0070-0.0070-0.0070-0.0070+0.00380.00%set 17:38
HO.U19:J21.ESep 2019/Apr 2021 Spread0.06340.06340.06340.0634+0.0101+15.93%set 17:39
HO.U19:K20.ESep 2019/May 2020 Spread0.00750.00750.00750.0075+0.0043+57.33%set 17:38
HO.U19:K21.ESep 2019/May 2021 Spread0.06550.06550.06550.0655+0.0101+15.42%set 17:39
HO.U19:M20.ESep 2019/Jun 2020 Spread0.01680.01680.01680.0168+0.0053+31.55%set 17:38
HO.U19:M21.ESep 2019/Jun 2021 Spread0.07400.07400.07400.0740+0.0101+13.65%set 17:39
HO.U19:N20.ESep 2019/Jul 2020 Spread0.01980.01980.01980.0198+0.0062+31.31%set 17:38
HO.U19:N21.ESep 2019/Jul 2021 Spread0.08060.08060.08060.0806+0.0101+12.53%set 17:39
HO.U19:Q20.ESep 2019/Aug 2020 Spread0.02280.02280.02280.0228+0.0070+30.70%set 17:38
HO.U19:Q21.ESep 2019/Aug 2021 Spread0.08300.08300.08300.0830+0.0101+12.17%set 17:39
HO.U19:U20.ESep 2019/Sep 2020 Spread0.02680.02680.02680.0268+0.0084+31.34%set 17:38
HO.U19:U21.ESep 2019/Sep 2021 Spread0.08490.08490.08490.0849+0.0101+11.90%set 17:39
HO.U19:V19.ESep 2019/Oct 2019 Spread-0.0051-0.0051-0.0060-0.0048+0.00070.00%set 17:39
HO.U19:V20.ESep 2019/Oct 2020 Spread0.03290.03290.03290.0329+0.0085+25.84%set 17:38
HO.U19:V21.ESep 2019/Oct 2021 Spread0.08670.08670.08670.0867+0.0101+11.65%set 17:39
HO.U19:X19.ESep 2019/Nov 2019 Spread-0.0120-0.0120-0.0135-0.0093+0.00140.00%set 17:39
HO.U19:X20.ESep 2019/Nov 2020 Spread0.03990.03990.03990.0399+0.0093+23.31%set 17:38
HO.U19:X21.ESep 2019/Nov 2021 Spread0.09100.09100.09100.0910+0.0101+11.10%set 17:39
HO.U19:Z19.ESep 2019/Dec 2019 Spread-0.0160-0.0160-0.0165-0.0167+0.00210.00%set 17:39
HO.U19:Z20.ESep 2019/Dec 2020 Spread0.04630.04630.04630.0463+0.0101+21.81%set 17:38
HO.U19:Z21.ESep 2019/Dec 2021 Spread0.09410.09410.09410.0941+0.0101+10.73%set 17:39
HO.V19:F20.EOct 2019/Jan 2020 Spread-0.0279-0.0279-0.0279-0.0279+0.00150.00%set 17:39
HO.V19:F21.EOct 2019/Jan 2021 Spread0.04780.04780.04780.0478+0.0094+19.67%set 17:38
HO.V19:F22.EOct 2019/Jan 2022 Spread0.09290.09290.09290.0929+0.0094+10.12%set 17:39
HO.V19:G20.EOct 2019/Feb 2020 Spread-0.0294-0.0294-0.0294-0.0294+0.00190.00%set 17:38
HO.V19:G21.EOct 2019/Feb 2021 Spread0.04950.04950.04950.0495+0.0094+18.99%set 17:39
HO.V19:H20.EOct 2019/Mar 2020 Spread-0.0195-0.0195-0.0195-0.0195+0.00210.00%set 17:38
HO.V19:H21.EOct 2019/Mar 2021 Spread0.05640.05640.05640.0564+0.0094+16.67%set 17:39
HO.V19:J20.EOct 2019/Apr 2020 Spread-0.0022-0.0022-0.0022-0.0022+0.00310.00%set 17:38
HO.V19:J21.EOct 2019/Apr 2021 Spread0.06820.06820.06820.0682+0.0094+13.78%set 17:39
HO.V19:K20.EOct 2019/May 2020 Spread0.01230.01230.01230.0123+0.0036+29.27%set 17:38
HO.V19:K21.EOct 2019/May 2021 Spread0.07030.07030.07030.0703+0.0094+13.37%set 17:39
HO.V19:M20.EOct 2019/Jun 2020 Spread0.02160.02160.02160.0216+0.0046+21.30%set 17:38
HO.V19:M21.EOct 2019/Jun 2021 Spread0.07880.07880.07880.0788+0.0094+11.93%set 17:39
HO.V19:N20.EOct 2019/Jul 2020 Spread0.02460.02460.02460.0246+0.0055+22.36%set 17:38
HO.V19:N21.EOct 2019/Jul 2021 Spread0.08540.08540.08540.0854+0.0094+11.01%set 17:39
HO.V19:Q20.EOct 2019/Aug 2020 Spread0.02760.02760.02760.0276+0.0063+22.83%set 17:38
HO.V19:Q21.EOct 2019/Aug 2021 Spread0.08780.08780.08780.0878+0.0094+10.71%set 17:39
HO.V19:U20.EOct 2019/Sep 2020 Spread0.03160.03160.03160.0316+0.0077+24.37%set 17:38
HO.V19:U21.EOct 2019/Sep 2021 Spread0.08970.08970.08970.0897+0.0094+10.48%set 17:39
HO.V19:V20.EOct 2019/Oct 2020 Spread0.03770.03770.03770.0377+0.0078+20.69%set 17:38
HO.V19:V21.EOct 2019/Oct 2021 Spread0.09150.09150.09150.0915+0.0094+10.27%set 17:39
HO.V19:X19.EOct 2019/Nov 2019 Spread-0.0050-0.0050-0.0055-0.0045+0.00070.00%set 17:39
HO.V19:X20.EOct 2019/Nov 2020 Spread0.04470.04470.04470.0447+0.0086+19.24%set 17:38
HO.V19:X21.EOct 2019/Nov 2021 Spread0.09580.09580.09580.0958+0.0094+9.81%set 17:39
HO.V19:Z19.EOct 2019/Dec 2019 Spread-0.0085-0.0085-0.0085-0.0119+0.00140.00%set 17:39
HO.V19:Z20.EOct 2019/Dec 2020 Spread0.05110.05110.05110.0511+0.0094+18.40%set 17:38
HO.V19:Z21.EOct 2019/Dec 2021 Spread0.09890.09890.09890.0989+0.0094+9.50%set 17:39
HO.X19:F20.ENov 2019/Jan 2020 Spread-0.0234-0.0234-0.0234-0.0234+0.00080.00%set 17:39
HO.X19:F21.ENov 2019/Jan 2021 Spread0.05230.05230.05230.0523+0.0087+16.63%set 17:38
HO.X19:F22.ENov 2019/Jan 2022 Spread0.09740.09740.09740.0974+0.0087+8.93%set 17:39
HO.X19:G20.ENov 2019/Feb 2020 Spread-0.0249-0.0249-0.0249-0.0249+0.00120.00%set 17:38
HO.X19:G21.ENov 2019/Feb 2021 Spread0.05400.05400.05400.0540+0.0087+16.11%set 17:39
HO.X19:H20.ENov 2019/Mar 2020 Spread-0.0150-0.0150-0.0150-0.0150+0.00140.00%set 17:38
HO.X19:H21.ENov 2019/Mar 2021 Spread0.06090.06090.06090.0609+0.0087+14.29%set 17:39
HO.X19:J20.ENov 2019/Apr 2020 Spread0.00230.00230.00230.0023+0.0024+104.35%set 17:38
HO.X19:J21.ENov 2019/Apr 2021 Spread0.07270.07270.07270.0727+0.0087+11.97%set 17:39
HO.X19:K20.ENov 2019/May 2020 Spread0.01680.01680.01680.0168+0.0029+17.26%set 17:38
HO.X19:K21.ENov 2019/May 2021 Spread0.07480.07480.07480.0748+0.0087+11.63%set 17:39
HO.X19:M20.ENov 2019/Jun 2020 Spread0.02610.02610.02610.0261+0.0039+14.94%set 17:38
HO.X19:M21.ENov 2019/Jun 2021 Spread0.08330.08330.08330.0833+0.0087+10.44%set 17:39
HO.X19:N20.ENov 2019/Jul 2020 Spread0.02910.02910.02910.0291+0.0048+16.49%set 17:38
HO.X19:N21.ENov 2019/Jul 2021 Spread0.08990.08990.08990.0899+0.0087+9.68%set 17:39
HO.X19:Q20.ENov 2019/Aug 2020 Spread0.03210.03210.03210.0321+0.0056+17.45%set 17:38
HO.X19:Q21.ENov 2019/Aug 2021 Spread0.09230.09230.09230.0923+0.0087+9.43%set 17:39
HO.X19:U20.ENov 2019/Sep 2020 Spread0.03610.03610.03610.0361+0.0070+19.39%set 17:38
HO.X19:U21.ENov 2019/Sep 2021 Spread0.09420.09420.09420.0942+0.0087+9.24%set 17:39
HO.X19:V20.ENov 2019/Oct 2020 Spread0.04220.04220.04220.0422+0.0071+16.82%set 17:38
HO.X19:V21.ENov 2019/Oct 2021 Spread0.09600.09600.09600.0960+0.0087+9.06%set 17:39
HO.X19:X20.ENov 2019/Nov 2020 Spread0.04920.04920.04920.0492+0.0079+16.06%set 17:38
HO.X19:X21.ENov 2019/Nov 2021 Spread0.10030.10030.10030.1003+0.0087+8.67%set 17:39
HO.X19:Z19.ENov 2019/Dec 2019 Spread-0.0046-0.0046-0.0046-0.0046+0.00280.00%18:03
HO.X19:Z20.ENov 2019/Dec 2020 Spread0.05560.05560.05560.0556+0.0087+15.65%set 17:38
HO.X19:Z21.ENov 2019/Dec 2021 Spread0.10340.10340.10340.1034+0.0087+8.41%set 17:39
HO.Z19:F20.EDec 2019/Jan 2020 Spread-0.0165-0.0165-0.0165-0.0160+0.00010.00%set 17:39
HO.Z19:F21.EDec 2019/Jan 2021 Spread0.05970.05970.05970.0597+0.0080+13.40%set 17:38
HO.Z19:F22.EDec 2019/Jan 2022 Spread0.10480.10480.10480.1048+0.0080+7.63%set 17:39
HO.Z19:G20.EDec 2019/Feb 2020 Spread-0.0052-0.0052-0.0052-0.0175+0.00050.00%set 17:38
HO.Z19:G21.EDec 2019/Feb 2021 Spread0.06140.06140.06140.0614+0.0080+13.03%set 17:39
HO.Z19:H20.EDec 2019/Mar 2020 Spread0.00500.00500.0050-0.0076+0.00070.00%set 17:38
HO.Z19:H21.EDec 2019/Mar 2021 Spread0.06830.06830.06830.0683+0.0080+11.71%set 17:39
HO.Z19:J20.EDec 2019/Apr 2020 Spread0.00970.00970.00970.0097+0.0017+17.53%set 17:38
HO.Z19:J21.EDec 2019/Apr 2021 Spread0.08010.08010.08010.0801+0.0080+9.99%set 17:39
HO.Z19:K20.EDec 2019/May 2020 Spread0.02420.02420.02420.0242+0.0022+9.09%set 17:38
HO.Z19:K21.EDec 2019/May 2021 Spread0.08220.08220.08220.0822+0.0080+9.73%set 17:39
HO.Z19:M20.EDec 2019/Jun 2020 Spread0.04230.04230.04230.0335+0.0032+7.57%set 17:38
HO.Z19:M21.EDec 2019/Jun 2021 Spread0.09070.09070.09070.0907+0.0080+8.82%set 17:39
HO.Z19:N20.EDec 2019/Jul 2020 Spread0.03650.03650.03650.0365+0.0041+11.23%set 17:38
HO.Z19:N21.EDec 2019/Jul 2021 Spread0.09730.09730.09730.0973+0.0080+8.22%set 17:39
HO.Z19:Q20.EDec 2019/Aug 2020 Spread0.03950.03950.03950.0395+0.0049+12.41%set 17:38
HO.Z19:Q21.EDec 2019/Aug 2021 Spread0.09970.09970.09970.0997+0.0080+8.02%set 17:39
HO.Z19:U20.EDec 2019/Sep 2020 Spread0.04350.04350.04350.0435+0.0063+14.48%set 17:38
HO.Z19:U21.EDec 2019/Sep 2021 Spread0.10160.10160.10160.1016+0.0080+7.87%set 17:39
HO.Z19:V20.EDec 2019/Oct 2020 Spread0.04960.04960.04960.0496+0.0064+12.90%set 17:38
HO.Z19:V21.EDec 2019/Oct 2021 Spread0.10340.10340.10340.1034+0.0080+7.74%set 17:39
HO.Z19:X20.EDec 2019/Nov 2020 Spread0.05660.05660.05660.0566+0.0072+12.72%set 17:38
HO.Z19:X21.EDec 2019/Nov 2021 Spread0.10770.10770.10770.1077+0.0080+7.43%set 17:39
HO.Z19:Z20.EDec 2019/Dec 2020 Spread0.0660.0660.0660.063+0.008+12.12%set 17:38
HO.Z19:Z21.EDec 2019/Dec 2021 Spread0.11080.11080.11080.1108+0.0080+7.22%set 17:39
HO.F20:F21.EJan 2020/Jan 2021 Spread0.07570.07570.07570.0757+0.0079+10.44%set 17:38
HO.F20:F22.EJan 2020/Jan 2022 Spread0.12080.12080.12080.1208+0.0079+6.54%set 17:38
HO.F20:G20.EJan 2020/Feb 2020 Spread-0.0020-0.0005-0.0020-0.0015+0.00040.00%set 17:38
HO.F20:G21.EJan 2020/Feb 2021 Spread0.07740.07740.07740.0774+0.0079+10.21%set 17:39
HO.F20:H20.EJan 2020/Mar 2020 Spread0.00840.00840.00840.0084+0.0006+7.14%set 17:38
HO.F20:H21.EJan 2020/Mar 2021 Spread0.08430.08430.08430.0843+0.0079+9.37%set 17:39
HO.F20:J20.EJan 2020/Apr 2020 Spread0.02570.02570.02570.0257+0.0016+6.23%set 17:38
HO.F20:J21.EJan 2020/Apr 2021 Spread0.09610.09610.09610.0961+0.0079+8.22%set 17:39
HO.F20:K20.EJan 2020/May 2020 Spread0.04020.04020.04020.040200.00%set 17:38
HO.F20:K21.EJan 2020/May 2021 Spread0.09820.09820.09820.0982+0.0079+8.04%set 17:39
HO.F20:M20.EJan 2020/Jun 2020 Spread0.04950.04950.04950.0495+0.0031+6.26%set 17:38
HO.F20:M21.EJan 2020/Jun 2021 Spread0.10670.10670.10670.1067+0.0079+7.40%set 17:39
HO.F20:N20.EJan 2020/Jul 2020 Spread0.05250.05250.05250.0525+0.0040+7.62%set 17:38
HO.F20:N21.EJan 2020/Jul 2021 Spread0.11330.11330.11330.1133+0.0079+6.97%set 17:39
HO.F20:Q20.EJan 2020/Aug 2020 Spread0.05550.05550.05550.0555+0.0048+8.65%set 17:38
HO.F20:Q21.EJan 2020/Aug 2021 Spread0.11570.11570.11570.1157+0.0079+6.83%set 17:39
HO.F20:U20.EJan 2020/Sep 2020 Spread0.05950.05950.05950.0595+0.0062+10.42%set 17:38
HO.F20:U21.EJan 2020/Sep 2021 Spread0.11760.11760.11760.1176+0.0079+6.72%set 17:38
HO.F20:V20.EJan 2020/Oct 2020 Spread0.06560.06560.06560.0656+0.0063+9.60%set 17:38
HO.F20:V21.EJan 2020/Oct 2021 Spread0.11940.11940.11940.1194+0.0079+6.62%set 17:38
HO.F20:X20.EJan 2020/Nov 2020 Spread0.07260.07260.07260.0726+0.0071+9.78%set 17:38
HO.F20:X21.EJan 2020/Nov 2021 Spread0.12370.12370.12370.1237+0.0079+6.39%set 17:38
HO.F20:Z20.EJan 2020/Dec 2020 Spread0.07900.07900.07900.0790+0.0079+10.00%set 17:38
HO.F20:Z21.EJan 2020/Dec 2021 Spread0.12680.12680.12680.1268+0.0079+6.23%set 17:38
HO.G20:F21.EFeb 2020/Jan 2021 Spread0.07720.07720.07720.0772+0.0075+9.72%set 17:38
HO.G20:F22.EFeb 2020/Jan 2022 Spread0.12230.12230.12230.1223+0.0075+6.13%set 17:38
HO.G20:G21.EFeb 2020/Feb 2021 Spread0.07890.07890.07890.0789+0.0075+9.51%set 17:38
HO.G20:H20.EFeb 2020/Mar 2020 Spread0.00960.00960.00960.0099+0.0002+2.02%set 17:38
HO.G20:H21.EFeb 2020/Mar 2021 Spread0.08580.08580.08580.0858+0.0075+8.74%set 17:38
HO.G20:J20.EFeb 2020/Apr 2020 Spread0.02720.02720.02720.0272+0.0012+4.41%set 17:38
HO.G20:J21.EFeb 2020/Apr 2021 Spread0.09760.09760.09760.0976+0.0075+7.68%set 17:38
HO.G20:K20.EFeb 2020/May 2020 Spread0.04170.04170.04170.0417+0.0017+4.08%set 17:38
HO.G20:K21.EFeb 2020/May 2021 Spread0.09970.09970.09970.0997+0.0075+7.52%set 17:38
HO.G20:M20.EFeb 2020/Jun 2020 Spread0.05100.05100.05100.0510+0.0027+5.29%set 17:38
HO.G20:M21.EFeb 2020/Jun 2021 Spread0.10820.10820.10820.1082+0.0075+6.93%set 17:38
HO.G20:N20.EFeb 2020/Jul 2020 Spread0.05400.05400.05400.0540+0.0036+6.67%set 17:38
HO.G20:N21.EFeb 2020/Jul 2021 Spread0.11480.11480.11480.1148+0.0075+6.53%set 17:38
HO.G20:Q20.EFeb 2020/Aug 2020 Spread0.05700.05700.05700.0570+0.0044+7.72%set 17:38
HO.G20:Q21.EFeb 2020/Aug 2021 Spread0.11720.11720.11720.1172+0.0075+6.40%set 17:38
HO.G20:U20.EFeb 2020/Sep 2020 Spread0.06100.06100.06100.0610+0.0058+9.51%set 17:38
HO.G20:U21.EFeb 2020/Sep 2021 Spread0.11910.11910.11910.1191+0.0075+6.30%set 17:38
HO.G20:V20.EFeb 2020/Oct 2020 Spread0.06710.06710.06710.0671+0.0059+8.79%set 17:38
HO.G20:V21.EFeb 2020/Oct 2021 Spread0.12090.12090.12090.1209+0.0075+6.20%set 17:38
HO.G20:X20.EFeb 2020/Nov 2020 Spread0.07410.07410.07410.0741+0.0067+9.04%set 17:38
HO.G20:X21.EFeb 2020/Nov 2021 Spread0.12520.12520.12520.1252+0.0075+5.99%set 17:38
HO.G20:Z20.EFeb 2020/Dec 2020 Spread0.08050.08050.08050.0805+0.0075+9.32%set 17:38
HO.G20:Z21.EFeb 2020/Dec 2021 Spread0.12830.12830.12830.1283+0.0075+5.85%set 17:38
HO.H20:F21.EMar 2020/Jan 2021 Spread0.06730.06730.06730.0673+0.0073+10.85%set 17:38
HO.H20:F22.EMar 2020/Jan 2022 Spread0.11240.11240.11240.1124+0.0073+6.49%set 17:38
HO.H20:G21.EMar 2020/Feb 2021 Spread0.06900.06900.06900.0690+0.0073+10.58%set 17:38
HO.H20:H21.EMar 2020/Mar 2021 Spread0.07590.07590.07590.0759+0.0073+9.62%set 17:38
HO.H20:J20.EMar 2020/Apr 2020 Spread0.01830.01830.01830.0173+0.0010+5.78%set 17:38
HO.H20:J21.EMar 2020/Apr 2021 Spread0.08770.08770.08770.0877+0.0073+8.32%set 17:38
HO.H20:K20.EMar 2020/May 2020 Spread0.03180.03180.03180.0318+0.0015+4.72%set 17:38
HO.H20:K21.EMar 2020/May 2021 Spread0.08980.08980.08980.0898+0.0073+8.13%set 17:38
HO.H20:M20.EMar 2020/Jun 2020 Spread0.04110.04110.04110.0411+0.0025+6.08%set 17:38
HO.H20:M21.EMar 2020/Jun 2021 Spread0.09830.09830.09830.0983+0.0073+7.43%set 17:38
HO.H20:N20.EMar 2020/Jul 2020 Spread0.04410.04410.04410.0441+0.0034+7.71%set 17:38
HO.H20:N21.EMar 2020/Jul 2021 Spread0.10490.10490.10490.1049+0.0073+6.96%set 17:38
HO.H20:Q20.EMar 2020/Aug 2020 Spread0.04710.04710.04710.0471+0.0042+8.92%set 17:38
HO.H20:Q21.EMar 2020/Aug 2021 Spread0.10730.10730.10730.1073+0.0073+6.80%set 17:38
HO.H20:U20.EMar 2020/Sep 2020 Spread0.05110.05110.05110.0511+0.0056+10.96%set 17:38
HO.H20:U21.EMar 2020/Sep 2021 Spread0.10920.10920.10920.1092+0.0073+6.68%set 17:38
HO.H20:V20.EMar 2020/Oct 2020 Spread0.05720.05720.05720.0572+0.0057+9.97%set 17:38
HO.H20:V21.EMar 2020/Oct 2021 Spread0.11100.11100.11100.1110+0.0073+6.58%set 17:38
HO.H20:X20.EMar 2020/Nov 2020 Spread0.06420.06420.06420.0642+0.0065+10.12%set 17:38
HO.H20:X21.EMar 2020/Nov 2021 Spread0.11530.11530.11530.1153+0.0073+6.33%set 17:38
HO.H20:Z20.EMar 2020/Dec 2020 Spread0.07060.07060.07060.0706+0.0073+10.34%set 17:38
HO.H20:Z21.EMar 2020/Dec 2021 Spread0.11840.11840.11840.1184+0.0073+6.17%set 17:38
HO.J20:F21.EApr 2020/Jan 2021 Spread0.05000.05000.05000.0500+0.0063+12.60%set 17:38
HO.J20:F22.EApr 2020/Jan 2022 Spread0.09510.09510.09510.0951+0.0063+6.62%set 17:39
HO.J20:G21.EApr 2020/Feb 2021 Spread0.05170.05170.05170.0517+0.0063+12.19%set 17:38
HO.J20:H21.EApr 2020/Mar 2021 Spread0.05860.05860.05860.0586+0.0063+10.75%set 17:38
HO.J20:J21.EApr 2020/Apr 2021 Spread0.07040.07040.07040.0704+0.0063+8.95%set 17:38
HO.J20:K20.EApr 2020/May 2020 Spread0.01550.01550.01550.0145+0.0005+3.45%set 17:38
HO.J20:K21.EApr 2020/May 2021 Spread0.07250.07250.07250.0725+0.0063+8.69%set 17:38
HO.J20:M20.EApr 2020/Jun 2020 Spread0.01250.01250.01250.0238+0.0015+6.30%set 17:38
HO.J20:M21.EApr 2020/Jun 2021 Spread0.08100.08100.08100.0810+0.0063+7.78%set 17:38
HO.J20:N20.EApr 2020/Jul 2020 Spread0.02680.02680.02680.0268+0.0024+8.96%set 17:38
HO.J20:N21.EApr 2020/Jul 2021 Spread0.08760.08760.08760.0876+0.0063+7.19%set 17:38
HO.J20:Q20.EApr 2020/Aug 2020 Spread0.02980.02980.02980.0298+0.0032+10.74%set 17:38
HO.J20:Q21.EApr 2020/Aug 2021 Spread0.09000.09000.09000.0900+0.0063+7.00%set 17:38
HO.J20:U20.EApr 2020/Sep 2020 Spread0.03380.03380.03380.0338+0.0046+13.61%set 17:38
HO.J20:U21.EApr 2020/Sep 2021 Spread0.09190.09190.09190.0919+0.0063+6.86%set 17:39
HO.J20:V20.EApr 2020/Oct 2020 Spread0.03990.03990.03990.0399+0.0047+11.78%set 17:38
HO.J20:V21.EApr 2020/Oct 2021 Spread0.09370.09370.09370.0937+0.0063+6.72%set 17:39
HO.J20:X20.EApr 2020/Nov 2020 Spread0.04690.04690.04690.0469+0.0055+11.73%set 17:38
HO.J20:X21.EApr 2020/Nov 2021 Spread0.09800.09800.09800.0980+0.0063+6.43%set 17:39
HO.J20:Z20.EApr 2020/Dec 2020 Spread0.05330.05330.05330.0533+0.0063+11.82%set 17:38
HO.J20:Z21.EApr 2020/Dec 2021 Spread0.10110.10110.10110.1011+0.0063+6.23%set 17:39
HO.K20:F21.EMay 2020/Jan 2021 Spread0.03550.03550.03550.0355+0.0058+16.34%set 17:38
HO.K20:F22.EMay 2020/Jan 2022 Spread0.08060.08060.08060.0806+0.0058+7.20%set 17:39
HO.K20:G21.EMay 2020/Feb 2021 Spread0.03720.03720.03720.0372+0.0058+15.59%set 17:39
HO.K20:H21.EMay 2020/Mar 2021 Spread0.04410.04410.04410.0441+0.0058+13.15%set 17:39
HO.K20:J21.EMay 2020/Apr 2021 Spread0.05590.05590.05590.0559+0.0058+10.38%set 17:39
HO.K20:K21.EMay 2020/May 2021 Spread0.05800.05800.05800.0580+0.0058+10.00%set 17:39
HO.K20:M20.EMay 2020/Jun 2020 Spread0.00980.00980.00980.0093+0.0010+10.75%set 17:38
HO.K20:M21.EMay 2020/Jun 2021 Spread0.06650.06650.06650.0665+0.0058+8.72%set 17:39
HO.K20:N20.EMay 2020/Jul 2020 Spread0.01230.01230.01230.0123+0.0019+15.45%set 17:38
HO.K20:N21.EMay 2020/Jul 2021 Spread0.07310.07310.07310.0731+0.0058+7.93%set 17:39
HO.K20:Q20.EMay 2020/Aug 2020 Spread0.01530.01530.01530.0153+0.0027+17.65%set 17:38
HO.K20:Q21.EMay 2020/Aug 2021 Spread0.07550.07550.07550.0755+0.0058+7.68%set 17:39
HO.K20:U20.EMay 2020/Sep 2020 Spread0.01930.01930.01930.0193+0.0041+21.24%set 17:38
HO.K20:U21.EMay 2020/Sep 2021 Spread0.07740.07740.07740.0774+0.0058+7.49%set 17:39
HO.K20:V20.EMay 2020/Oct 2020 Spread0.02540.02540.02540.0254+0.0042+16.54%set 17:38
HO.K20:V21.EMay 2020/Oct 2021 Spread0.07920.07920.07920.0792+0.0058+7.32%set 17:39
HO.K20:X20.EMay 2020/Nov 2020 Spread0.03240.03240.03240.0324+0.0050+15.43%set 17:38
HO.K20:X21.EMay 2020/Nov 2021 Spread0.08350.08350.08350.0835+0.0058+6.95%set 17:39
HO.K20:Z20.EMay 2020/Dec 2020 Spread0.03880.03880.03880.0388+0.0058+14.95%set 17:38
HO.K20:Z21.EMay 2020/Dec 2021 Spread0.08660.08660.08660.0866+0.0058+6.70%set 17:39
HO.M20:F21.EJun 2020/Jan 2021 Spread0.02620.02620.02620.0262+0.0048+18.32%set 17:38
HO.M20:F22.EJun 2020/Jan 2022 Spread0.07130.07130.07130.0713+0.0048+6.73%set 17:39
HO.M20:G21.EJun 2020/Feb 2021 Spread0.02790.02790.02790.0279+0.0048+17.20%set 17:39
HO.M20:H21.EJun 2020/Mar 2021 Spread0.03480.03480.03480.0348+0.0048+13.79%set 17:39
HO.M20:J21.EJun 2020/Apr 2021 Spread0.04660.04660.04660.0466+0.0048+10.30%set 17:39
HO.M20:K21.EJun 2020/May 2021 Spread0.04870.04870.04870.0487+0.0048+9.86%set 17:39
HO.M20:M21.EJun 2020/Jun 2021 Spread0.05720.05720.05720.0572+0.0048+8.39%set 17:39
HO.M20:N20.EJun 2020/Jul 2020 Spread0.00580.00580.00580.0030+0.0009+30.00%set 17:38
HO.M20:N21.EJun 2020/Jul 2021 Spread0.06380.06380.06380.0638+0.0048+7.52%set 17:39
HO.M20:Q20.EJun 2020/Aug 2020 Spread0.00600.00600.00600.0060+0.0017+28.33%set 17:38
HO.M20:Q21.EJun 2020/Aug 2021 Spread0.06620.06620.06620.0662+0.0048+7.25%set 17:39
HO.M20:U20.EJun 2020/Sep 2020 Spread0.01500.01500.01500.0100+0.0031+31.00%set 17:38
HO.M20:U21.EJun 2020/Sep 2021 Spread0.06810.06810.06810.0681+0.0048+7.05%set 17:39
HO.M20:V20.EJun 2020/Oct 2020 Spread0.01610.01610.01610.0161+0.0032+19.88%set 17:38
HO.M20:V21.EJun 2020/Oct 2021 Spread0.06990.06990.06990.0699+0.0048+6.87%set 17:39
HO.M20:X20.EJun 2020/Nov 2020 Spread0.02310.02310.02310.0231+0.0040+17.32%set 17:38
HO.M20:X21.EJun 2020/Nov 2021 Spread0.07420.07420.07420.0742+0.0048+6.47%set 17:39
HO.M20:Z20.EJun 2020/Dec 2020 Spread0.03220.03220.03220.0295+0.0048+16.27%set 17:38
HO.M20:Z21.EJun 2020/Dec 2021 Spread0.07730.07730.07730.0773+0.0048+6.21%set 17:39
HO.N20:F21.EJul 2020/Jan 2021 Spread0.02320.02320.02320.0232+0.0039+16.81%set 17:38
HO.N20:F22.EJul 2020/Jan 2022 Spread0.06830.06830.06830.0683+0.0039+5.71%set 17:39
HO.N20:G21.EJul 2020/Feb 2021 Spread0.02490.02490.02490.0249+0.0039+15.66%set 17:39
HO.N20:H21.EJul 2020/Mar 2021 Spread0.03180.03180.03180.0318+0.0039+12.26%set 17:39
HO.N20:J21.EJul 2020/Apr 2021 Spread0.04360.04360.04360.0436+0.0039+8.94%set 17:39
HO.N20:K21.EJul 2020/May 2021 Spread0.04570.04570.04570.0457+0.0039+8.53%set 17:39
HO.N20:M21.EJul 2020/Jun 2021 Spread0.05420.05420.05420.0542+0.0039+7.20%set 17:39
HO.N20:N21.EJul 2020/Jul 2021 Spread0.06080.06080.06080.0608+0.0039+6.41%set 17:39
HO.N20:Q20.EJul 2020/Aug 2020 Spread0.00300.00300.00300.0030+0.0008+26.67%set 17:38
HO.N20:Q21.EJul 2020/Aug 2021 Spread0.06320.06320.06320.0632+0.0039+6.17%set 17:39
HO.N20:U20.EJul 2020/Sep 2020 Spread0.00700.00700.00700.0070+0.0022+31.43%set 17:38
HO.N20:U21.EJul 2020/Sep 2021 Spread0.06510.06510.06510.0651+0.0039+5.99%set 17:39
HO.N20:V20.EJul 2020/Oct 2020 Spread0.01310.01310.01310.0131+0.0023+17.56%set 17:38
HO.N20:V21.EJul 2020/Oct 2021 Spread0.06690.06690.06690.0669+0.0039+5.83%set 17:39
HO.N20:X20.EJul 2020/Nov 2020 Spread0.02010.02010.02010.0201+0.0031+15.42%set 17:38
HO.N20:X21.EJul 2020/Nov 2021 Spread0.07120.07120.07120.0712+0.0039+5.48%set 17:39
HO.N20:Z20.EJul 2020/Dec 2020 Spread0.02650.02650.02650.0265+0.0039+14.72%set 17:38
HO.N20:Z21.EJul 2020/Dec 2021 Spread0.07430.07430.07430.0743+0.0039+5.25%set 17:39
HO.Q20:F21.EAug 2020/Jan 2021 Spread0.02020.02020.02020.0202+0.0031+15.35%set 17:38
HO.Q20:F22.EAug 2020/Jan 2022 Spread0.06530.06530.06530.0653+0.0031+4.75%set 17:39
HO.Q20:G21.EAug 2020/Feb 2021 Spread0.02190.02190.02190.0219+0.0031+14.16%set 17:39
HO.Q20:H21.EAug 2020/Mar 2021 Spread0.02880.02880.02880.0288+0.0031+10.76%set 17:39
HO.Q20:J21.EAug 2020/Apr 2021 Spread0.04060.04060.04060.0406+0.0031+7.64%set 17:39
HO.Q20:K21.EAug 2020/May 2021 Spread0.04270.04270.04270.0427+0.0031+7.26%set 17:39
HO.Q20:M21.EAug 2020/Jun 2021 Spread0.05120.05120.05120.0512+0.0031+6.05%set 17:39
HO.Q20:N21.EAug 2020/Jul 2021 Spread0.05780.05780.05780.0578+0.0031+5.36%set 17:39
HO.Q20:Q21.EAug 2020/Aug 2021 Spread0.06020.06020.06020.0602+0.0031+5.15%set 17:39
HO.Q20:U20.EAug 2020/Sep 2020 Spread0.00400.00400.00400.0040+0.0014+35.00%set 17:38
HO.Q20:U21.EAug 2020/Sep 2021 Spread0.06210.06210.06210.0621+0.0031+4.99%set 17:39
HO.Q20:V20.EAug 2020/Oct 2020 Spread0.01010.01010.01010.0101+0.0015+14.85%set 17:38
HO.Q20:V21.EAug 2020/Oct 2021 Spread0.06390.06390.06390.0639+0.0031+4.85%set 17:39
HO.Q20:X20.EAug 2020/Nov 2020 Spread0.01710.01710.01710.0171+0.0023+13.45%set 17:38
HO.Q20:X21.EAug 2020/Nov 2021 Spread0.06820.06820.06820.0682+0.0031+4.55%set 17:39
HO.Q20:Z20.EAug 2020/Dec 2020 Spread0.02870.02870.02870.0235+0.0031+13.19%set 17:38
HO.Q20:Z21.EAug 2020/Dec 2021 Spread0.07130.07130.07130.0713+0.0031+4.35%set 17:39
HO.U20:F21.ESep 2020/Jan 2021 Spread0.01620.01620.01620.0162+0.0017+10.49%set 17:38
HO.U20:F22.ESep 2020/Jan 2022 Spread0.06130.06130.06130.0613+0.0017+2.77%set 17:39
HO.U20:G21.ESep 2020/Feb 2021 Spread0.01790.01790.01790.0179+0.0017+9.50%set 17:39
HO.U20:H21.ESep 2020/Mar 2021 Spread0.02480.02480.02480.0248+0.0017+6.85%set 17:39
HO.U20:J21.ESep 2020/Apr 2021 Spread0.03660.03660.03660.0366+0.0017+4.64%set 17:39
HO.U20:K21.ESep 2020/May 2021 Spread0.03870.03870.03870.0387+0.0017+4.39%set 17:39
HO.U20:M21.ESep 2020/Jun 2021 Spread0.04720.04720.04720.0472+0.0017+3.60%set 17:39
HO.U20:N21.ESep 2020/Jul 2021 Spread0.05380.05380.05380.0538+0.0017+3.16%set 17:39
HO.U20:Q21.ESep 2020/Aug 2021 Spread0.05620.05620.05620.0562+0.0017+3.02%set 17:39
HO.U20:U21.ESep 2020/Sep 2021 Spread0.05810.05810.05810.0581+0.0017+2.93%set 17:39
HO.U20:V20.ESep 2020/Oct 2020 Spread0.00610.00610.00610.0061+0.0001+1.64%set 17:38
HO.U20:V21.ESep 2020/Oct 2021 Spread0.05990.05990.05990.0599+0.0017+2.84%set 17:39
HO.U20:X20.ESep 2020/Nov 2020 Spread0.01310.01310.01310.0131+0.0009+6.87%set 17:38
HO.U20:X21.ESep 2020/Nov 2021 Spread0.06420.06420.06420.0642+0.0017+2.65%set 17:39
HO.U20:Z20.ESep 2020/Dec 2020 Spread0.02420.02420.02420.0195+0.0017+8.72%set 17:38
HO.U20:Z21.ESep 2020/Dec 2021 Spread0.06730.06730.06730.0673+0.0017+2.53%set 17:39
HO.V20:F21.EOct 2020/Jan 2021 Spread0.01010.01010.01010.0101+0.0016+15.84%set 17:38
HO.V20:F22.EOct 2020/Jan 2022 Spread0.05520.05520.05520.0552+0.0016+2.90%set 17:39
HO.V20:G21.EOct 2020/Feb 2021 Spread0.01180.01180.01180.0118+0.0016+13.56%set 17:39
HO.V20:H21.EOct 2020/Mar 2021 Spread0.01870.01870.01870.0187+0.0016+8.56%set 17:39
HO.V20:J21.EOct 2020/Apr 2021 Spread0.03050.03050.03050.0305+0.0016+5.25%set 17:39
HO.V20:K21.EOct 2020/May 2021 Spread0.03260.03260.03260.0326+0.0016+4.91%set 17:39
HO.V20:M21.EOct 2020/Jun 2021 Spread0.04110.04110.04110.0411+0.0016+3.89%set 17:39
HO.V20:N21.EOct 2020/Jul 2021 Spread0.04770.04770.04770.0477+0.0016+3.35%set 17:39
HO.V20:Q21.EOct 2020/Aug 2021 Spread0.05010.05010.05010.0501+0.0016+3.19%set 17:39
HO.V20:U21.EOct 2020/Sep 2021 Spread0.05200.05200.05200.0520+0.0016+3.08%set 17:39
HO.V20:V21.EOct 2020/Oct 2021 Spread0.05380.05380.05380.0538+0.0016+2.97%set 17:39
HO.V20:X20.EOct 2020/Nov 2020 Spread0.00700.00700.00700.0070+0.0008+11.43%set 17:38
HO.V20:X21.EOct 2020/Nov 2021 Spread0.05810.05810.05810.0581+0.0016+2.75%set 17:39
HO.V20:Z20.EOct 2020/Dec 2020 Spread0.01550.01550.01550.0134+0.0016+11.94%set 17:38
HO.V20:Z21.EOct 2020/Dec 2021 Spread0.06120.06120.06120.0612+0.0016+2.61%set 17:39
HO.X20:F21.ENov 2020/Jan 2021 Spread0.00310.00310.00310.0031+0.0008+25.81%set 17:38
HO.X20:F22.ENov 2020/Jan 2022 Spread0.04820.04820.04820.0482+0.0008+1.66%set 17:39
HO.X20:G21.ENov 2020/Feb 2021 Spread0.00480.00480.00480.0048+0.0008+16.67%set 17:39
HO.X20:H21.ENov 2020/Mar 2021 Spread0.01170.01170.01170.0117+0.0008+6.84%set 17:39
HO.X20:J21.ENov 2020/Apr 2021 Spread0.02350.02350.02350.0235+0.0008+3.40%set 17:39
HO.X20:K21.ENov 2020/May 2021 Spread0.02560.02560.02560.0256+0.0008+3.12%set 17:39
HO.X20:M21.ENov 2020/Jun 2021 Spread0.03410.03410.03410.0341+0.0008+2.35%set 17:39
HO.X20:N21.ENov 2020/Jul 2021 Spread0.04070.04070.04070.0407+0.0008+1.97%set 17:39
HO.X20:Q21.ENov 2020/Aug 2021 Spread0.04310.04310.04310.0431+0.0008+1.86%set 17:39
HO.X20:U21.ENov 2020/Sep 2021 Spread0.04500.04500.04500.0450+0.0008+1.78%set 17:39
HO.X20:V21.ENov 2020/Oct 2021 Spread0.04680.04680.04680.0468+0.0008+1.71%set 17:39
HO.X20:X21.ENov 2020/Nov 2021 Spread0.05110.05110.05110.0511+0.0008+1.57%set 17:39
HO.X20:Z20.ENov 2020/Dec 2020 Spread0.00730.00730.00730.0064+0.0008+12.50%set 17:38
HO.X20:Z21.ENov 2020/Dec 2021 Spread0.05420.05420.05420.0542+0.0008+1.48%set 17:39
HO.Z20:F21.EDec 2020/Jan 2021 Spread-0.0033-0.0033-0.0033-0.00330.00000.00%set 17:38
HO.Z20:F22.EDec 2020/Jan 2022 Spread0.04180.04180.04180.04180.00000.00%set 17:39
HO.Z20:G21.EDec 2020/Feb 2021 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:39
HO.Z20:H21.EDec 2020/Mar 2021 Spread0.00530.00530.00530.00530.00000.00%set 17:39
HO.Z20:J21.EDec 2020/Apr 2021 Spread0.01710.01710.01710.01710.00000.00%set 17:39
HO.Z20:K21.EDec 2020/May 2021 Spread0.01920.01920.01920.01920.00000.00%set 17:39
HO.Z20:M21.EDec 2020/Jun 2021 Spread0.02770.02770.02770.02770.00000.00%set 17:39
HO.Z20:N21.EDec 2020/Jul 2021 Spread0.03430.03430.03430.03430.00000.00%set 17:39
HO.Z20:Q21.EDec 2020/Aug 2021 Spread0.03670.03670.03670.03670.00000.00%set 17:39
HO.Z20:U21.EDec 2020/Sep 2021 Spread0.03860.03860.03860.03860.00000.00%set 17:39
HO.Z20:V21.EDec 2020/Oct 2021 Spread0.04040.04040.04040.04040.00000.00%set 17:39
HO.Z20:X21.EDec 2020/Nov 2021 Spread0.04470.04470.04470.04470.00000.00%set 17:39
HO.Z20:Z21.EDec 2020/Dec 2021 Spread0.04780.04780.04780.04780.00000.00%set 17:39
HO.F21:F22.EJan 2021/Jan 2022 Spread0.04510.04510.04510.04510.00000.00%set 17:39
HO.F21:G21.EJan 2021/Feb 2021 Spread0.00170.00170.00170.00170.00000.00%set 17:39
HO.F21:H21.EJan 2021/Mar 2021 Spread0.00860.00860.00860.00860.00000.00%set 17:39
HO.F21:J21.EJan 2021/Apr 2021 Spread0.02040.02040.02040.02040.00000.00%set 17:39
HO.F21:K21.EJan 2021/May 2021 Spread0.02250.02250.02250.02250.00000.00%set 17:39
HO.F21:M21.EJan 2021/Jun 2021 Spread0.0310.0310.0310.0310.0000.00%set 17:39
HO.F21:N21.EJan 2021/Jul 2021 Spread0.03760.03760.03760.03760.00000.00%set 17:39
HO.F21:Q21.EJan 2021/Aug 2021 Spread0.040.040.040.040.000.00%set 17:39
HO.F21:U21.EJan 2021/Sep 2021 Spread0.04190.04190.04190.04190.00000.00%set 17:39
HO.F21:V21.EJan 2021/Oct 2021 Spread0.04370.04370.04370.04370.00000.00%set 17:39
HO.F21:X21.EJan 2021/Nov 2021 Spread0.0480.0480.0480.0480.0000.00%set 17:39
HO.F21:Z21.EJan 2021/Dec 2021 Spread0.05110.05110.05110.05110.00000.00%set 17:39
HO.G21:F22.EFeb 2021/Jan 2022 Spread0.04340.04340.04340.04340.00000.00%set 17:39
HO.G21:H21.EFeb 2021/Mar 2021 Spread0.00690.00690.00690.00690.00000.00%set 17:39
HO.G21:J21.EFeb 2021/Apr 2021 Spread0.01870.01870.01870.01870.00000.00%set 17:39
HO.G21:K21.EFeb 2021/May 2021 Spread0.02080.02080.02080.02080.00000.00%set 17:39
HO.G21:M21.EFeb 2021/Jun 2021 Spread0.02930.02930.02930.02930.00000.00%set 17:39
HO.G21:N21.EFeb 2021/Jul 2021 Spread0.03590.03590.03590.03590.00000.00%set 17:39
HO.G21:Q21.EFeb 2021/Aug 2021 Spread0.03830.03830.03830.03830.00000.00%set 17:39
HO.G21:U21.EFeb 2021/Sep 2021 Spread0.04020.04020.04020.04020.00000.00%set 17:39
HO.G21:V21.EFeb 2021/Oct 2021 Spread0.0420.0420.0420.0420.0000.00%set 17:39
HO.G21:X21.EFeb 2021/Nov 2021 Spread0.04630.04630.04630.04630.00000.00%set 17:39
HO.G21:Z21.EFeb 2021/Dec 2021 Spread0.04940.04940.04940.04940.00000.00%set 17:39
HO.H21:F22.EMar 2021/Jan 2022 Spread0.03650.03650.03650.03650.00000.00%set 17:39
HO.H21:J21.EMar 2021/Apr 2021 Spread0.01180.01180.01180.01180.00000.00%set 17:39
HO.H21:K21.EMar 2021/May 2021 Spread0.01390.01390.01390.01390.00000.00%set 17:39
HO.H21:M21.EMar 2021/Jun 2021 Spread0.02240.02240.02240.02240.00000.00%set 17:39
HO.H21:N21.EMar 2021/Jul 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:39
HO.H21:Q21.EMar 2021/Aug 2021 Spread0.03140.03140.03140.03140.00000.00%set 17:39
HO.H21:U21.EMar 2021/Sep 2021 Spread0.03330.03330.03330.03330.00000.00%set 17:39
HO.H21:V21.EMar 2021/Oct 2021 Spread0.03510.03510.03510.03510.00000.00%set 17:39
HO.H21:X21.EMar 2021/Nov 2021 Spread0.03940.03940.03940.03940.00000.00%set 17:39
HO.H21:Z21.EMar 2021/Dec 2021 Spread0.04250.04250.04250.04250.00000.00%set 17:39
HO.J21:F22.EApr 2021/Jan 2022 Spread0.02470.02470.02470.02470.00000.00%set 17:39
HO.J21:K21.EApr 2021/May 2021 Spread0.00210.00210.00210.00210.00000.00%set 17:39
HO.J21:M21.EApr 2021/Jun 2021 Spread0.01060.01060.01060.01060.00000.00%set 17:38
HO.J21:N21.EApr 2021/Jul 2021 Spread0.01720.01720.01720.01720.00000.00%set 17:38
HO.J21:Q21.EApr 2021/Aug 2021 Spread0.01960.01960.01960.01960.00000.00%set 17:38
HO.J21:U21.EApr 2021/Sep 2021 Spread0.02150.02150.02150.02150.00000.00%set 17:38
HO.J21:V21.EApr 2021/Oct 2021 Spread0.02330.02330.02330.02330.00000.00%set 17:38
HO.J21:X21.EApr 2021/Nov 2021 Spread0.02760.02760.02760.02760.00000.00%set 17:38
HO.J21:Z21.EApr 2021/Dec 2021 Spread0.03070.03070.03070.03070.00000.00%set 17:38
HO.K21:F22.EMay 2021/Jan 2022 Spread0.02260.02260.02260.02260.00000.00%set 17:39
HO.K21:M21.EMay 2021/Jun 2021 Spread0.00850.00850.00850.00850.00000.00%set 17:39
HO.K21:N21.EMay 2021/Jul 2021 Spread0.01510.01510.01510.01510.00000.00%set 17:39
HO.K21:Q21.EMay 2021/Aug 2021 Spread0.01750.01750.01750.01750.00000.00%set 17:39
HO.K21:U21.EMay 2021/Sep 2021 Spread0.01940.01940.01940.01940.00000.00%set 17:39
HO.K21:V21.EMay 2021/Oct 2021 Spread0.02120.02120.02120.02120.00000.00%set 17:39
HO.K21:X21.EMay 2021/Nov 2021 Spread0.02550.02550.02550.02550.00000.00%set 17:39
HO.K21:Z21.EMay 2021/Dec 2021 Spread0.02860.02860.02860.02860.00000.00%set 17:39
HO.M21:F22.EJun 2021/Jan 2022 Spread0.01410.01410.01410.01410.00000.00%set 17:39
HO.M21:N21.EJun 2021/Jul 2021 Spread0.00660.00660.00660.00660.00000.00%set 17:39
HO.M21:Q21.EJun 2021/Aug 2021 Spread0.0090.0090.0090.0090.0000.00%set 17:39
HO.M21:U21.EJun 2021/Sep 2021 Spread0.01090.01090.01090.01090.00000.00%set 17:39
HO.M21:V21.EJun 2021/Oct 2021 Spread0.01270.01270.01270.01270.00000.00%set 17:39
HO.M21:X21.EJun 2021/Nov 2021 Spread0.0170.0170.0170.0170.0000.00%set 17:39
HO.M21:Z21.EJun 2021/Dec 2021 Spread0.02010.02010.02010.02010.00000.00%set 17:39
HO.N21:F22.EJul 2021/Jan 2022 Spread0.00750.00750.00750.00750.00000.00%set 17:39
HO.N21:Q21.EJul 2021/Aug 2021 Spread0.00240.00240.00240.00240.00000.00%set 17:39
HO.N21:U21.EJul 2021/Sep 2021 Spread0.00430.00430.00430.00430.00000.00%set 17:39
HO.N21:V21.EJul 2021/Oct 2021 Spread0.00610.00610.00610.00610.00000.00%set 17:39
HO.N21:X21.EJul 2021/Nov 2021 Spread0.01040.01040.01040.01040.00000.00%set 17:39
HO.N21:Z21.EJul 2021/Dec 2021 Spread0.01350.01350.01350.01350.00000.00%set 17:39
HO.Q21:F22.EAug 2021/Jan 2022 Spread0.00510.00510.00510.00510.00000.00%set 17:39
HO.Q21:U21.EAug 2021/Sep 2021 Spread0.00190.00190.00190.00190.00000.00%set 17:39
HO.Q21:V21.EAug 2021/Oct 2021 Spread0.00370.00370.00370.00370.00000.00%set 17:39
HO.Q21:X21.EAug 2021/Nov 2021 Spread0.0080.0080.0080.0080.0000.00%set 17:39
HO.Q21:Z21.EAug 2021/Dec 2021 Spread0.01110.01110.01110.01110.00000.00%set 17:39
HO.U21:F22.ESep 2021/Jan 2022 Spread0.00320.00320.00320.00320.00000.00%set 17:39
HO.U21:V21.ESep 2021/Oct 2021 Spread0.00180.00180.00180.00180.00000.00%set 17:38
HO.U21:X21.ESep 2021/Nov 2021 Spread0.00610.00610.00610.00610.00000.00%set 17:38
HO.U21:Z21.ESep 2021/Dec 2021 Spread0.00920.00920.00920.00920.00000.00%set 17:38
HO.V21:F22.EOct 2021/Jan 2022 Spread0.00140.00140.00140.00140.00000.00%set 17:38
HO.V21:X21.EOct 2021/Nov 2021 Spread0.00430.00430.00430.00430.00000.00%set 17:38
HO.V21:Z21.EOct 2021/Dec 2021 Spread0.00740.00740.00740.00740.00000.00%set 17:38
HO.X21:F22.ENov 2021/Jan 2022 Spread-0.0029-0.0029-0.0029-0.00290.00000.00%set 17:39
HO.X21:Z21.ENov 2021/Dec 2021 Spread0.00310.00310.00310.00310.00000.00%set 17:38
HO.Z21:F22.EDec 2021/Jan 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.