S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
0.00 0.00%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.H15.EMar 2015 (E)2.81802.81802.77202.7750-0.0465-1.67%set 13:22
HG.J15.EApr 2015 (E)2.81502.81502.77002.7750-0.0455-1.64%set 13:22
HG.K15.EMay 2015 (E)2.80602.80952.75602.7675-0.0490-1.77%set 13:22
HG.M15.EJun 2015 (E)2.7752.7902.7612.769-0.048-1.74%set 13:22
HG.N15.EJul 2015 (E)2.80402.80652.75552.7690-0.0500-1.81%set 13:22
HG.Q15.EAug 2015 (E)2.77602.7700-0.0425-1.53%set 13:22
HG.U15.ESep 2015 (E)2.80602.80652.75852.7685-0.0470-1.70%set 13:22
HG.V15.EOct 2015 (E)2.79502.7695-0.0420-1.52%set 13:22
HG.X15.ENov 2015 (E)2.57602.58302.57602.7705-0.0420-1.51%set 13:22
HG.Z15.EDec 2015 (E)2.77952.79752.75402.7655-0.0425-1.54%set 13:22
HG.F16.EJan 2016 (E)2.61102.61102.61102.7670-0.0425-1.54%set 13:22
HG.G16.EFeb 2016 (E)2.62402.62402.62402.7680-0.0425-1.54%set 13:22
HG.H16.EMar 2016 (E)2.79402.81602.79402.7640-0.0425-1.54%set 13:22
HG.J16.EApr 2016 (E)2.83852.83852.83852.7645-0.0425-1.54%set 13:22
HG.K16.EMay 2016 (E)2.65002.65052.64952.7640-0.0425-1.54%set 13:22
HG.M16.EJun 2016 (E)2.61402.61402.61402.7640-0.0425-1.54%set 13:22
HG.N16.EJul 2016 (E)2.78002.79002.78002.7645-0.0425-1.54%set 13:22
HG.Q16.EAug 2016 (E)2.67002.7645-0.0425-1.54%set 13:22
HG.U16.ESep 2016 (E)2.65002.65002.65002.7650-0.0425-1.54%set 13:22
HG.V16.EOct 2016 (E)2.76502.76502.76502.7650-0.0425-1.54%set 13:22
HG.X16.ENov 2016 (E)2.76552.76552.76552.7655-0.0425-1.54%set 13:22
HG.Z16.EDec 2016 (E)2.65002.65002.65002.7660-0.0425-1.54%set 13:22
HG.F17.EJan 2017 (E)2.76452.76452.76452.7645-0.0425-1.54%set 13:22
HG.G17.EFeb 2017 (E)2.76302.76302.76302.7630-0.0425-1.54%set 13:22
HG.H17.EMar 2017 (E)2.76152.76152.76152.7615-0.0425-1.54%set 13:22
HG.K17.EMay 2017 (E)2.75852.75852.75852.7585-0.0425-1.54%set 13:22
HG.N17.EJul 2017 (E)2.75552.75552.75552.7555-0.0425-1.54%set 13:22
HG.U17.ESep 2017 (E)2.75252.75252.75252.7525-0.0425-1.54%set 13:22
HG.Z17.EDec 2017 (E)2.74802.74802.74802.7480-0.0425-1.55%set 13:22
HG.H18.EMar 2018 (E)2.73902.73902.73902.7390-0.0425-1.55%set 13:22
HG.K18.EMay 2018 (E)2.73002.73002.73002.7300-0.0425-1.56%set 13:22
HG.N18.EJul 2018 (E)2.72102.72102.72102.7210-0.0425-1.56%set 13:22
HG.U18.ESep 2018 (E)2.71202.71202.71202.7120-0.0425-1.57%set 13:22
HG.Z18.EDec 2018 (E)3.00103.00103.00102.7030-0.0425-1.57%set 13:22
HG.H19.EMar 2019 (E)2.69402.69402.69402.6940-0.0425-1.58%set 13:22
HG.K19.EMay 2019 (E)2.68502.68502.68502.6850-0.0425-1.58%set 13:22
HG.N19.EJul 2019 (E)2.67602.67602.67602.6760-0.0425-1.59%set 13:22
HG.U19.ESep 2019 (E)2.66702.66702.66702.6670-0.0425-1.59%set 13:22
HG.Z19.EDec 2019 (E)2.65802.65802.65802.6580-0.0425-1.60%set 13:22
HG.H15Mar 20152.57802.58302.56252.7750-0.0465-1.68%set 13:22
HG.J15Apr 20152.64102.7750-0.0455-1.64%set 13:22
HG.K15May 20152.69602.75702.69602.7675-0.0435-1.58%set 13:22
HG.M15Jun 20152.76902.76902.76902.7690-0.0425-1.53%set 13:22
HG.N15Jul 20153.22703.22703.22602.7690-0.0425-1.53%set 13:22
HG.Q15Aug 20152.77002.77002.77002.7700-0.0425-1.53%set 13:22
HG.U15Sep 20152.85302.85302.85302.7685-0.0420-1.52%set 13:22
HG.V15Oct 20152.76952.76952.76952.7695-0.0420-1.52%set 13:22
HG.X15Nov 20152.77052.77052.77052.7705-0.0420-1.52%set 13:22
HG.Z15Dec 20152.58802.58802.58802.7655-0.0425-1.54%set 13:22
HG.F16Jan 20162.76702.76702.76702.7670-0.0425-1.54%set 13:22
HG.G16Feb 20162.76802.76802.76802.7680-0.0425-1.54%set 13:22
HG.H16Mar 20162.76402.76402.76402.7640-0.0425-1.54%set 13:22
HG.J16Apr 20162.76452.76452.76452.7645-0.0425-1.54%set 13:22
HG.K16May 20162.76402.76402.76402.7640-0.0425-1.54%set 13:22
HG.M16Jun 20162.76402.76402.76402.7640-0.0425-1.54%set 13:22
HG.N16Jul 20162.76452.76452.76452.7645-0.0425-1.54%set 13:22
HG.Q16Aug 20162.76452.76452.76452.7645-0.0425-1.54%set 13:22
HG.U16Sep 20162.76502.76502.76502.7650-0.0425-1.54%set 13:22
HG.V16Oct 20162.76502.76502.76502.7650-0.0425-1.54%set 13:22
HG.X16Nov 20162.76552.76552.76552.7655-0.0425-1.54%set 13:22
HG.Z16Dec 20162.76602.76602.76602.7660-0.0425-1.54%set 13:22
HG.F17Jan 20172.76452.76452.76452.7645-0.0425-1.54%set 13:22
HG.G17Feb 20172.76302.76302.76302.7630-0.0425-1.54%set 13:22
HG.H17Mar 20172.76152.76152.76152.7615-0.0425-1.54%set 13:22
HG.K17May 20172.75852.75852.75852.7585-0.0425-1.54%set 13:22
HG.N17Jul 20172.75552.75552.75552.7555-0.0425-1.54%set 13:22
HG.U17Sep 20172.75252.75252.75252.7525-0.0425-1.54%set 13:22
HG.Z17Dec 20172.74802.74802.74802.7480-0.0425-1.55%set 13:22
HG.H18Mar 20182.73902.73902.73902.7390-0.0425-1.55%set 13:22
HG.K18May 20182.73002.73002.73002.7300-0.0425-1.56%set 13:22
HG.N18Jul 20182.72102.72102.72102.7210-0.0425-1.56%set 13:22
HG.U18Sep 20182.71202.71202.71202.7120-0.0425-1.57%set 13:22
HG.Z18Dec 20182.70302.70302.70302.7030-0.0425-1.57%set 13:22
HG.H19Mar 20192.69402.69402.69402.6940-0.0425-1.58%set 13:22
HG.K19May 20192.68502.68502.68502.6850-0.0425-1.58%set 13:22
HG.N19Jul 20192.67602.67602.67602.6760-0.0425-1.59%set 13:22
HG.U19Sep 20192.66702.66702.66702.6670-0.0425-1.59%set 13:22
HG.Z19Dec 20192.65802.65802.65802.6580-0.0425-1.60%set 13:22
HG.H15:Q15.EMar 2015/Aug 2015 Spread0.0090.0090.0090.009-0.003-33.33%set 17:43
HG.H15:Q16.EMar 2015/Aug 2016 Spread0.01450.01450.01450.01450.00000.00%set 17:43
HG.H15:K15.EMar 2015/May 2015 Spread0.01000.01700.00750.0075-0.0025-33.33%12:28
HG.H15:K16.EMar 2015/May 2016 Spread0.0150.0150.0150.015-0.001-6.67%set 17:43
HG.H15:K17.EMar 2015/May 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:43
HG.H15:N17.EMar 2015/Jul 2017 Spread0.02350.02350.02350.02350.00000.00%set 17:43
HG.H15:N16.EMar 2015/Jul 2016 Spread0.01450.01450.01450.01450.00000.00%set 17:43
HG.H15:N15.EMar 2015/Jul 2015 Spread0.00850.00850.00700.0100-0.0035-35.00%set 17:43
HG.H15:M16.EMar 2015/Jun 2016 Spread0.01500.01500.01500.0150-0.0005-3.33%set 17:43
HG.H15:M15.EMar 2015/Jun 2015 Spread0.0070.0070.0070.010-0.003-30.00%set 17:43
HG.H15:K19.EMar 2015/May 2019 Spread0.0940.0940.0940.0940.0000.00%set 17:43
HG.H15:K18.EMar 2015/May 2018 Spread0.0490.0490.0490.0490.0000.00%set 17:43
HG.H15:X15.EMar 2015/Nov 2015 Spread0.0020.0020.0020.009-0.003-33.33%set 17:43
HG.H15:Z15.EMar 2015/Dec 2015 Spread0.00300.00700.00300.0135-0.0025-18.52%set 17:43
HG.H15:Z16.EMar 2015/Dec 2016 Spread0.0130.0130.0130.0130.0000.00%set 17:43
HG.H15:V16.EMar 2015/Oct 2016 Spread0.0140.0140.0140.0140.0000.00%set 17:43
HG.H15:V15.EMar 2015/Oct 2015 Spread-0.00350.0100-0.0030-30.00%set 17:43
HG.H15:U19.EMar 2015/Sep 2019 Spread0.1120.1120.1120.1120.0000.00%set 17:43
HG.H15:U18.EMar 2015/Sep 2018 Spread0.0670.0670.0670.0670.0000.00%set 17:43
HG.H15:U17.EMar 2015/Sep 2017 Spread0.02650.02650.02650.02650.00000.00%set 17:43
HG.H15:U16.EMar 2015/Sep 2016 Spread0.0140.0140.0140.0140.0000.00%set 17:43
HG.H15:U15.EMar 2015/Sep 2015 Spread0.00450.00900.00450.0110-0.0030-27.27%set 17:43
HG.H15:Z17.EMar 2015/Dec 2017 Spread0.0310.0310.0310.0310.0000.00%set 17:43
HG.H15:Z18.EMar 2015/Dec 2018 Spread0.0760.0760.0760.0760.0000.00%set 17:43
HG.H15:N19.EMar 2015/Jul 2019 Spread0.1030.1030.1030.1030.0000.00%set 17:43
HG.H15:N18.EMar 2015/Jul 2018 Spread0.0580.0580.0580.0580.0000.00%set 17:43
HG.H15:Z19.EMar 2015/Dec 2019 Spread0.1210.1210.1210.1210.0000.00%set 17:43
HG.H15:X16.EMar 2015/Nov 2016 Spread0.01350.01350.01350.01350.00000.00%set 17:43
HG.H15:J16.EMar 2015/Apr 2016 Spread0.01450.01450.01450.01450.00000.00%set 17:43
HG.H15:F16.EMar 2015/Jan 2016 Spread0.01200.01200.01200.0120-0.0025-20.83%set 17:43
HG.H15:F17.EMar 2015/Jan 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:43
HG.H15:G16.EMar 2015/Feb 2016 Spread-0.0240-0.0240-0.02400.0110-0.0025-22.73%set 17:43
HG.H15:G17.EMar 2015/Feb 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:43
HG.H15:H16.EMar 2015/Mar 2016 Spread-0.00500.0150-0.0025-16.67%set 17:43
HG.H15:H17.EMar 2015/Mar 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:43
HG.H15:H18.EMar 2015/Mar 2018 Spread0.040.040.040.040.000.00%set 17:43
HG.H15:H19.EMar 2015/Mar 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:43
HG.H15:J15.EMar 2015/Apr 2015 Spread0.00050.00700.00050.0010-0.0025-500.00%12:59
HG.J15:U18.EApr 2015/Sep 2018 Spread0.0630.0630.0630.063-0.003-4.76%set 17:37
HG.J15:F16.EApr 2015/Jan 2016 Spread0.0080.0080.0080.008-0.003-37.50%set 17:37
HG.J15:F17.EApr 2015/Jan 2017 Spread0.01050.01050.01050.0105-0.0030-28.57%set 17:37
HG.J15:G16.EApr 2015/Feb 2016 Spread0.0070.0070.0070.007-0.003-42.86%set 17:37
HG.J15:G17.EApr 2015/Feb 2017 Spread0.0120.0120.0120.012-0.003-25.00%set 17:37
HG.J15:H16.EApr 2015/Mar 2016 Spread0.0110.0110.0110.011-0.003-27.27%set 17:37
HG.J15:H17.EApr 2015/Mar 2017 Spread0.01350.01350.01350.0135-0.0030-22.22%set 17:37
HG.J15:U19.EApr 2015/Sep 2019 Spread0.1080.1080.1080.108-0.003-2.78%set 17:37
HG.J15:V15.EApr 2015/Oct 2015 Spread0.00550.00550.00550.0055-0.0035-63.64%set 17:37
HG.J15:V16.EApr 2015/Oct 2016 Spread0.0100.0100.0100.010-0.003-30.00%set 17:37
HG.J15:X15.EApr 2015/Nov 2015 Spread0.00450.00450.00450.0045-0.0035-77.78%set 17:37
HG.J15:X16.EApr 2015/Nov 2016 Spread0.00950.00950.00950.0095-0.0030-31.58%set 17:37
HG.J15:Z15.EApr 2015/Dec 2015 Spread0.00950.00950.00950.0095-0.0030-31.58%set 17:37
HG.J15:Z16.EApr 2015/Dec 2016 Spread0.0090.0090.0090.009-0.003-33.33%set 17:37
HG.J15:Z17.EApr 2015/Dec 2017 Spread0.0270.0270.0270.027-0.003-11.11%set 17:37
HG.J15:Z18.EApr 2015/Dec 2018 Spread0.0720.0720.0720.072-0.003-4.17%set 17:37
HG.J15:Z19.EApr 2015/Dec 2019 Spread0.1170.1170.1170.117-0.003-2.56%set 17:37
HG.J15:H18.EApr 2015/Mar 2018 Spread0.0360.0360.0360.036-0.003-8.33%set 17:37
HG.J15:H19.EApr 2015/Mar 2019 Spread0.0810.0810.0810.081-0.003-3.70%set 17:37
HG.J15:J16.EApr 2015/Apr 2016 Spread0.00600.00600.00600.0105-0.0030-28.57%set 17:37
HG.J15:U17.EApr 2015/Sep 2017 Spread0.02250.02250.02250.0225-0.0030-13.33%set 17:37
HG.J15:U16.EApr 2015/Sep 2016 Spread0.0100.0100.0100.010-0.003-30.00%set 17:37
HG.J15:U15.EApr 2015/Sep 2015 Spread0.00650.00650.00650.0065-0.0035-53.85%set 17:37
HG.J15:Q16.EApr 2015/Aug 2016 Spread0.01050.01050.01050.0105-0.0030-28.57%set 17:37
HG.J15:K17.EApr 2015/May 2017 Spread0.01650.01650.01650.0165-0.0030-18.18%set 17:37
HG.J15:Q15.EApr 2015/Aug 2015 Spread0.0050.0050.0050.005-0.003-60.00%set 17:37
HG.J15:N19.EApr 2015/Jul 2019 Spread0.0990.0990.0990.099-0.003-3.03%set 17:37
HG.J15:N18.EApr 2015/Jul 2018 Spread0.0540.0540.0540.054-0.003-5.56%set 17:37
HG.J15:N17.EApr 2015/Jul 2017 Spread0.01950.01950.01950.0195-0.0030-15.38%set 17:37
HG.J15:N16.EApr 2015/Jul 2016 Spread0.01050.01050.01050.0105-0.0030-28.57%set 17:37
HG.J15:K15.EApr 2015/May 2015 Spread0.00850.01000.00600.0075-0.0020-30.77%set 17:37
HG.J15:K16.EApr 2015/May 2016 Spread0.0110.0110.0110.011-0.003-27.27%set 17:37
HG.J15:K18.EApr 2015/May 2018 Spread0.0450.0450.0450.045-0.003-6.67%set 17:37
HG.J15:K19.EApr 2015/May 2019 Spread0.0900.0900.0900.090-0.003-3.33%set 17:37
HG.J15:M15.EApr 2015/Jun 2015 Spread0.0080.0090.0080.006-0.003-50.00%set 17:37
HG.J15:M16.EApr 2015/Jun 2016 Spread0.0110.0110.0110.011-0.003-27.27%set 17:37
HG.J15:N15.EApr 2015/Jul 2015 Spread0.00050.00050.00050.0060-0.0030-50.00%set 17:37
HG.K15:V16.EMay 2015/Oct 2016 Spread0.00250.00250.00250.0025-0.0010-40.00%set 17:37
HG.K15:F16.EMay 2015/Jan 2016 Spread0.00050.00050.00050.0005-0.0010-200.00%set 17:37
HG.K15:F17.EMay 2015/Jan 2017 Spread0.0030.0030.0030.003-0.001-33.33%set 17:37
HG.K15:G16.EMay 2015/Feb 2016 Spread-0.0005-0.0005-0.0005-0.0005-0.00100.00%set 17:37
HG.K15:U18.EMay 2015/Sep 2018 Spread0.05550.05550.05550.0555-0.0010-1.80%set 17:37
HG.K15:N18.EMay 2015/Jul 2018 Spread0.04650.04650.04650.0465-0.0010-2.15%set 17:37
HG.K15:N17.EMay 2015/Jul 2017 Spread0.0120.0120.0120.012-0.001-8.33%set 17:37
HG.K15:N16.EMay 2015/Jul 2016 Spread0.0030.0030.0030.003-0.001-33.33%set 17:37
HG.K15:N15.EMay 2015/Jul 2015 Spread0.00050.0005-0.0020-0.0015-0.00100.00%set 17:37
HG.K15:M16.EMay 2015/Jun 2016 Spread0.00350.00350.00350.0035-0.0010-28.57%set 17:37
HG.K15:N19.EMay 2015/Jul 2019 Spread0.09150.09150.09150.0915-0.0010-1.09%set 17:37
HG.K15:M15.EMay 2015/Jun 2015 Spread-0.0005-0.0015-0.0015-0.00100.00%set 17:37
HG.K15:K19.EMay 2015/May 2019 Spread0.08250.08250.08250.0825-0.0010-1.21%set 17:37
HG.K15:K18.EMay 2015/May 2018 Spread0.03750.03750.03750.0375-0.0010-2.67%set 17:37
HG.K15:K17.EMay 2015/May 2017 Spread0.0090.0090.0090.009-0.001-11.11%set 17:37
HG.K15:K16.EMay 2015/May 2016 Spread-0.0045-0.0045-0.00600.0035-0.0010-28.57%set 17:37
HG.K15:Q15.EMay 2015/Aug 2015 Spread-0.0025-0.0025-0.0025-0.0025-0.00100.00%set 17:37
HG.K15:Q16.EMay 2015/Aug 2016 Spread0.0030.0030.0030.003-0.001-33.33%set 17:37
HG.K15:U19.EMay 2015/Sep 2019 Spread0.10050.10050.10050.1005-0.0010-1.00%set 17:37
HG.K15:V15.EMay 2015/Oct 2015 Spread-0.0020-0.0020-0.0020-0.0020-0.00150.00%set 17:37
HG.K15:X15.EMay 2015/Nov 2015 Spread-0.0030-0.0030-0.0030-0.0030-0.00150.00%set 17:37
HG.K15:X16.EMay 2015/Nov 2016 Spread-0.0235-0.0195-0.02350.0020-0.0010-50.00%set 17:37
HG.K15:Z15.EMay 2015/Dec 2015 Spread0.00300.00500.00250.0020-0.0010-50.00%set 17:37
HG.K15:Z16.EMay 2015/Dec 2016 Spread0.00750.00750.00750.0015-0.0010-66.67%set 17:37
HG.K15:Z18.EMay 2015/Dec 2018 Spread0.06450.06450.06450.0645-0.0010-1.55%set 17:37
HG.K15:Z19.EMay 2015/Dec 2019 Spread0.10950.10950.10950.1095-0.0010-0.91%set 17:37
HG.K15:U17.EMay 2015/Sep 2017 Spread0.0150.0150.0150.015-0.001-6.67%set 17:37
HG.K15:U16.EMay 2015/Sep 2016 Spread-0.0155-0.0155-0.01550.0025-0.0010-40.00%set 17:37
HG.K15:U15.EMay 2015/Sep 2015 Spread0.00050.0020-0.0015-0.001000.00%set 17:37
HG.K15:J16.EMay 2015/Apr 2016 Spread0.0030.0030.0030.003-0.001-33.33%set 17:37
HG.K15:H19.EMay 2015/Mar 2019 Spread0.07350.07350.07350.0735-0.0010-1.36%set 17:37
HG.K15:Z17.EMay 2015/Dec 2017 Spread0.01950.01950.01950.0195-0.0010-5.13%set 17:37
HG.K15:H18.EMay 2015/Mar 2018 Spread0.02850.02850.02850.0285-0.0010-3.51%set 17:37
HG.K15:H17.EMay 2015/Mar 2017 Spread0.0060.0060.0060.006-0.001-16.67%set 17:37
HG.K15:H16.EMay 2015/Mar 2016 Spread0.00700.00700.00700.0035-0.0010-66.67%set 17:37
HG.K15:G17.EMay 2015/Feb 2017 Spread0.00450.00450.00450.0045-0.0010-22.22%set 17:37
HG.M15:F16.EJun 2015/Jan 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:37
HG.M15:X15.EJun 2015/Nov 2015 Spread-0.0015-0.0015-0.0015-0.0015-0.00050.00%set 17:37
HG.M15:X16.EJun 2015/Nov 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:37
HG.M15:H18.EJun 2015/Mar 2018 Spread0.030.030.030.030.000.00%set 17:37
HG.M15:Z16.EJun 2015/Dec 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.M15:H16.EJun 2015/Mar 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:37
HG.M15:Z17.EJun 2015/Dec 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:37
HG.M15:Z18.EJun 2015/Dec 2018 Spread0.0660.0660.0660.0660.0000.00%set 17:37
HG.M15:Z19.EJun 2015/Dec 2019 Spread0.1110.1110.1110.1110.0000.00%set 17:37
HG.M15:H17.EJun 2015/Mar 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:37
HG.M15:G17.EJun 2015/Feb 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:37
HG.M15:G16.EJun 2015/Feb 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:37
HG.M15:F17.EJun 2015/Jan 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.M15:V16.EJun 2015/Oct 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:37
HG.M15:H19.EJun 2015/Mar 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:37
HG.M15:N17.EJun 2015/Jul 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:37
HG.M15:N18.EJun 2015/Jul 2018 Spread0.0480.0480.0480.0480.0000.00%set 17:37
HG.M15:U17.EJun 2015/Sep 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:37
HG.M15:N19.EJun 2015/Jul 2019 Spread0.0930.0930.0930.0930.0000.00%set 17:37
HG.M15:Q15.EJun 2015/Aug 2015 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.M15:Q16.EJun 2015/Aug 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.M15:U15.EJun 2015/Sep 2015 Spread0.00050.00050.00050.0005-0.0005-100.00%set 17:37
HG.M15:U16.EJun 2015/Sep 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:37
HG.M15:N16.EJun 2015/Jul 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.M15:N15.EJun 2015/Jul 2015 Spread0.00050.00050.00050.0000-0.00050.00%set 17:37
HG.M15:J16.EJun 2015/Apr 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.M15:K16.EJun 2015/May 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:37
HG.M15:K17.EJun 2015/May 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:37
HG.M15:U18.EJun 2015/Sep 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:37
HG.M15:K19.EJun 2015/May 2019 Spread0.0840.0840.0840.0840.0000.00%set 17:37
HG.M15:U19.EJun 2015/Sep 2019 Spread0.1020.1020.1020.1020.0000.00%set 17:37
HG.M15:K18.EJun 2015/May 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:37
HG.M15:M16.EJun 2015/Jun 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:37
HG.M15:Z15.EJun 2015/Dec 2015 Spread0.00350.00350.00350.00350.00000.00%set 17:37
HG.M15:V15.EJun 2015/Oct 2015 Spread-0.0005-0.0005-0.0005-0.0005-0.00250.00%set 17:37
HG.N15:G16.EJul 2015/Feb 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:37
HG.N15:U19.EJul 2015/Sep 2019 Spread0.1020.1020.1020.1020.0000.00%set 17:37
HG.N15:U18.EJul 2015/Sep 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:37
HG.N15:U17.EJul 2015/Sep 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:37
HG.N15:U16.EJul 2015/Sep 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:37
HG.N15:U15.EJul 2015/Sep 2015 Spread0.00150.00150.00050.0005-0.0005-33.33%set 17:37
HG.N15:Q16.EJul 2015/Aug 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.N15:Z17.EJul 2015/Dec 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:37
HG.N15:V15.EJul 2015/Oct 2015 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.N15:V16.EJul 2015/Oct 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:37
HG.N15:X15.EJul 2015/Nov 2015 Spread-0.0015-0.0015-0.0015-0.0015-0.00050.00%set 17:37
HG.N15:X16.EJul 2015/Nov 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:37
HG.N15:Z15.EJul 2015/Dec 2015 Spread0.00350.00450.00250.00350.00000.00%set 17:37
HG.N15:Z16.EJul 2015/Dec 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.N15:Z18.EJul 2015/Dec 2018 Spread0.0660.0660.0660.0660.0000.00%set 17:37
HG.N15:Z19.EJul 2015/Dec 2019 Spread0.1110.1110.1110.1110.0000.00%set 17:37
HG.N15:K19.EJul 2015/May 2019 Spread0.0840.0840.0840.0840.0000.00%set 17:37
HG.N15:Q15.EJul 2015/Aug 2015 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.N15:N19.EJul 2015/Jul 2019 Spread0.0930.0930.0930.0930.0000.00%set 17:37
HG.N15:F16.EJul 2015/Jan 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:37
HG.N15:F17.EJul 2015/Jan 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.N15:G17.EJul 2015/Feb 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:37
HG.N15:H16.EJul 2015/Mar 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:37
HG.N15:H17.EJul 2015/Mar 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:37
HG.N15:H18.EJul 2015/Mar 2018 Spread0.030.030.030.030.000.00%set 17:37
HG.N15:H19.EJul 2015/Mar 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:37
HG.N15:J16.EJul 2015/Apr 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.N15:K16.EJul 2015/May 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:37
HG.N15:N18.EJul 2015/Jul 2018 Spread0.0480.0480.0480.0480.0000.00%set 17:37
HG.N15:N17.EJul 2015/Jul 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:37
HG.N15:N16.EJul 2015/Jul 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.N15:M16.EJul 2015/Jun 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:37
HG.N15:K18.EJul 2015/May 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:37
HG.N15:K17.EJul 2015/May 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:37
HG.Q15:J16.EAug 2015/Apr 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:37
HG.Q15:Q16.EAug 2015/Aug 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:37
HG.Q15:H17.EAug 2015/Mar 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:37
HG.Q15:K18.EAug 2015/May 2018 Spread0.040.040.040.040.000.00%set 17:37
HG.Q15:N18.EAug 2015/Jul 2018 Spread0.0490.0490.0490.0490.0000.00%set 17:37
HG.Q15:K17.EAug 2015/May 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:37
HG.Q15:K16.EAug 2015/May 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:37
HG.Q15:H19.EAug 2015/Mar 2019 Spread0.0760.0760.0760.0760.0000.00%set 17:37
HG.Q15:H18.EAug 2015/Mar 2018 Spread0.0310.0310.0310.0310.0000.00%set 17:37
HG.Q15:H16.EAug 2015/Mar 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:37
HG.Q15:G17.EAug 2015/Feb 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:37
HG.Q15:G16.EAug 2015/Feb 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:37
HG.Q15:F17.EAug 2015/Jan 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:37
HG.Q15:F16.EAug 2015/Jan 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.Q15:Z16.EAug 2015/Dec 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:37
HG.Q15:Z17.EAug 2015/Dec 2017 Spread0.0220.0220.0220.0220.0000.00%set 17:37
HG.Q15:Z18.EAug 2015/Dec 2018 Spread0.0670.0670.0670.0670.0000.00%set 17:37
HG.Q15:Z19.EAug 2015/Dec 2019 Spread0.1120.1120.1120.1120.0000.00%set 17:37
HG.Q15:K19.EAug 2015/May 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:37
HG.Q15:M16.EAug 2015/Jun 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:37
HG.Q15:N16.EAug 2015/Jul 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:37
HG.Q15:N19.EAug 2015/Jul 2019 Spread0.0940.0940.0940.0940.0000.00%set 17:37
HG.Q15:U15.EAug 2015/Sep 2015 Spread0.00150.00150.00150.0015-0.0005-33.33%set 17:37
HG.Q15:U16.EAug 2015/Sep 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:37
HG.Q15:U17.EAug 2015/Sep 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:37
HG.Q15:U18.EAug 2015/Sep 2018 Spread0.0580.0580.0580.0580.0000.00%set 17:37
HG.Q15:U19.EAug 2015/Sep 2019 Spread0.1030.1030.1030.1030.0000.00%set 17:37
HG.Q15:V15.EAug 2015/Oct 2015 Spread0.00050.00050.00050.0005-0.0005-100.00%set 17:37
HG.Q15:V16.EAug 2015/Oct 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:37
HG.Q15:X15.EAug 2015/Nov 2015 Spread-0.0005-0.0005-0.0005-0.0005-0.00150.00%set 17:37
HG.Q15:X16.EAug 2015/Nov 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.Q15:Z15.EAug 2015/Dec 2015 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.Q15:N17.EAug 2015/Jul 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:37
HG.U15:G17.ESep 2015/Feb 2017 Spread0.00550.00550.00550.0055+0.0005+9.09%set 17:37
HG.U15:G16.ESep 2015/Feb 2016 Spread0.00050.00050.00050.0005+0.0010+200.00%set 17:37
HG.U15:F17.ESep 2015/Jan 2017 Spread0.00400.00400.00400.0040+0.0005+12.50%set 17:37
HG.U15:F16.ESep 2015/Jan 2016 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:37
HG.U15:V15.ESep 2015/Oct 2015 Spread-0.0030-0.0015-0.0030-0.00100.00000.00%set 17:37
HG.U15:Z16.ESep 2015/Dec 2016 Spread0.00250.00250.00250.0025+0.0005+20.00%set 17:37
HG.U15:H16.ESep 2015/Mar 2016 Spread0.00450.00450.00450.0045+0.0005+11.11%set 17:37
HG.U15:X15.ESep 2015/Nov 2015 Spread-0.0055-0.002000.00%set 17:37
HG.U15:J16.ESep 2015/Apr 2016 Spread0.00400.00400.00400.0040+0.0005+12.50%set 17:37
HG.U15:V16.ESep 2015/Oct 2016 Spread0.00350.00350.00350.0035+0.0005+14.29%set 17:37
HG.U15:H18.ESep 2015/Mar 2018 Spread0.02950.02950.02950.0295+0.0005+1.69%set 17:37
HG.U15:U19.ESep 2015/Sep 2019 Spread0.10150.10150.10150.1015+0.0005+0.49%set 17:37
HG.U15:U18.ESep 2015/Sep 2018 Spread0.05650.05650.05650.0565+0.0005+0.88%set 17:37
HG.U15:U17.ESep 2015/Sep 2017 Spread0.01600.01600.01600.0160+0.0005+3.12%set 17:37
HG.U15:U16.ESep 2015/Sep 2016 Spread0.00350.00350.00350.0035+0.0005+14.29%set 17:37
HG.U15:Q16.ESep 2015/Aug 2016 Spread0.00400.00400.00400.0040+0.0005+12.50%set 17:37
HG.U15:N19.ESep 2015/Jul 2019 Spread0.09250.09250.09250.0925+0.0005+0.54%set 17:37
HG.U15:N18.ESep 2015/Jul 2018 Spread0.04750.04750.04750.0475+0.0005+1.05%set 17:37
HG.U15:N17.ESep 2015/Jul 2017 Spread0.01300.01300.01300.0130+0.0005+3.85%set 17:37
HG.U15:N16.ESep 2015/Jul 2016 Spread0.00400.00400.00400.0040+0.0005+12.50%set 17:37
HG.U15:M16.ESep 2015/Jun 2016 Spread0.00450.00450.00450.0045+0.0005+11.11%set 17:37
HG.U15:K19.ESep 2015/May 2019 Spread0.08350.08350.08350.0835+0.0005+0.60%set 17:37
HG.U15:K18.ESep 2015/May 2018 Spread0.03850.03850.03850.0385+0.0005+1.30%set 17:37
HG.U15:K17.ESep 2015/May 2017 Spread0.01000.01000.01000.0100+0.0005+5.00%set 17:37
HG.U15:K16.ESep 2015/May 2016 Spread0.00450.00450.00450.0045+0.0005+11.11%set 17:37
HG.U15:X16.ESep 2015/Nov 2016 Spread0.00300.00300.00300.0030+0.0005+16.67%set 17:37
HG.U15:Z15.ESep 2015/Dec 2015 Spread0.00250.00300.00200.0030+0.0005+14.29%set 17:37
HG.U15:H19.ESep 2015/Mar 2019 Spread0.07450.07450.07450.0745+0.0005+0.67%set 17:37
HG.U15:Z19.ESep 2015/Dec 2019 Spread0.11050.11050.11050.1105+0.0005+0.45%set 17:37
HG.U15:Z18.ESep 2015/Dec 2018 Spread0.06550.06550.06550.0655+0.0005+0.76%set 17:37
HG.U15:Z17.ESep 2015/Dec 2017 Spread0.02050.02050.02050.0205+0.0005+2.44%set 17:37
HG.U15:H17.ESep 2015/Mar 2017 Spread0.00700.00700.00700.0070+0.0005+7.14%set 17:37
HG.V15:U17.EOct 2015/Sep 2017 Spread0.01700.01700.01700.0170+0.0005+2.94%set 17:37
HG.V15:Z19.EOct 2015/Dec 2019 Spread0.11150.11150.11150.1115+0.0005+0.45%set 17:37
HG.V15:Z18.EOct 2015/Dec 2018 Spread0.06650.06650.06650.0665+0.0005+0.75%set 17:37
HG.V15:Z17.EOct 2015/Dec 2017 Spread0.02150.02150.02150.0215+0.0005+2.33%set 17:37
HG.V15:Z16.EOct 2015/Dec 2016 Spread0.00350.00350.00350.0035+0.0005+14.29%set 17:37
HG.V15:Z15.EOct 2015/Dec 2015 Spread0.00200.00200.00200.0040+0.0005+12.50%set 17:37
HG.V15:X16.EOct 2015/Nov 2016 Spread0.00400.00400.00400.0040+0.0005+12.50%set 17:37
HG.V15:X15.EOct 2015/Nov 2015 Spread-0.0035-0.0035-0.0035-0.00100.00000.00%set 17:37
HG.V15:V16.EOct 2015/Oct 2016 Spread0.00450.00450.00450.0045+0.0005+11.11%set 17:37
HG.V15:U19.EOct 2015/Sep 2019 Spread0.10250.10250.10250.1025+0.0005+0.49%set 17:37
HG.V15:N18.EOct 2015/Jul 2018 Spread0.04850.04850.04850.0485+0.0005+1.03%set 17:37
HG.V15:N19.EOct 2015/Jul 2019 Spread0.09350.09350.09350.0935+0.0005+0.53%set 17:37
HG.V15:U18.EOct 2015/Sep 2018 Spread0.05750.05750.05750.0575+0.0005+0.87%set 17:37
HG.V15:U16.EOct 2015/Sep 2016 Spread0.00450.00450.00450.0045+0.0005+11.11%set 17:37
HG.V15:Q16.EOct 2015/Aug 2016 Spread0.00500.00500.00500.0050+0.0005+10.00%set 17:37
HG.V15:N17.EOct 2015/Jul 2017 Spread0.01400.01400.01400.0140+0.0005+3.57%set 17:37
HG.V15:K19.EOct 2015/May 2019 Spread0.08450.08450.08450.0845+0.0005+0.59%set 17:37
HG.V15:M16.EOct 2015/Jun 2016 Spread0.00550.00550.00550.0055+0.0005+9.09%set 17:37
HG.V15:K17.EOct 2015/May 2017 Spread0.01100.01100.01100.0110+0.0005+4.55%set 17:37
HG.V15:K16.EOct 2015/May 2016 Spread0.00550.00550.00550.0055+0.0005+9.09%set 17:37
HG.V15:J16.EOct 2015/Apr 2016 Spread0.00500.00500.00500.0050+0.0005+10.00%set 17:37
HG.V15:H19.EOct 2015/Mar 2019 Spread0.07550.07550.07550.0755+0.0005+0.66%set 17:37
HG.V15:H18.EOct 2015/Mar 2018 Spread0.03050.03050.03050.0305+0.0005+1.64%set 17:37
HG.V15:H17.EOct 2015/Mar 2017 Spread0.00800.00800.00800.0080+0.0005+6.25%set 17:37
HG.V15:H16.EOct 2015/Mar 2016 Spread0.00550.00550.00550.0055+0.0005+9.09%set 17:37
HG.V15:N16.EOct 2015/Jul 2016 Spread0.00500.00500.00500.0050+0.0005+10.00%set 17:37
HG.V15:K18.EOct 2015/May 2018 Spread0.03950.03950.03950.0395+0.0005+1.27%set 17:37
HG.V15:F16.EOct 2015/Jan 2016 Spread0.00250.00250.00250.0025+0.0005+20.00%set 17:37
HG.V15:F17.EOct 2015/Jan 2017 Spread0.00500.00500.00500.0050+0.0005+10.00%set 17:37
HG.V15:G16.EOct 2015/Feb 2016 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:37
HG.V15:G17.EOct 2015/Feb 2017 Spread0.00650.00650.00650.0065+0.0005+7.69%set 17:37
HG.X15:N18.ENov 2015/Jul 2018 Spread0.04950.04950.04950.0495+0.0005+1.01%set 17:37
HG.X15:N19.ENov 2015/Jul 2019 Spread0.09450.09450.09450.0945+0.0005+0.53%set 17:37
HG.X15:U16.ENov 2015/Sep 2016 Spread0.00550.00550.00550.0055+0.0005+9.09%set 17:37
HG.X15:U17.ENov 2015/Sep 2017 Spread0.01800.01800.01800.0180+0.0005+2.78%set 17:37
HG.X15:U18.ENov 2015/Sep 2018 Spread0.05850.05850.05850.0585+0.0005+0.85%set 17:37
HG.X15:U19.ENov 2015/Sep 2019 Spread0.10350.10350.10350.1035+0.0005+0.48%set 17:37
HG.X15:V16.ENov 2015/Oct 2016 Spread0.00550.00550.00550.0055+0.0005+9.09%set 17:37
HG.X15:X16.ENov 2015/Nov 2016 Spread0.00500.00500.00500.0050+0.0005+10.00%set 17:37
HG.X15:Z15.ENov 2015/Dec 2015 Spread0.00500.00500.00450.0050+0.0005+10.00%set 17:37
HG.X15:Z16.ENov 2015/Dec 2016 Spread0.00450.00450.00450.0045+0.0005+11.11%set 17:37
HG.X15:Z17.ENov 2015/Dec 2017 Spread0.02250.02250.02250.0225+0.0005+2.22%set 17:37
HG.X15:Z18.ENov 2015/Dec 2018 Spread0.06750.06750.06750.0675+0.0005+0.74%set 17:37
HG.X15:Z19.ENov 2015/Dec 2019 Spread0.11250.11250.11250.1125+0.0005+0.44%set 17:37
HG.X15:K16.ENov 2015/May 2016 Spread0.00650.00650.00650.0065+0.0005+7.69%set 17:37
HG.X15:N17.ENov 2015/Jul 2017 Spread0.01500.01500.01500.0150+0.0005+3.33%set 17:37
HG.X15:N16.ENov 2015/Jul 2016 Spread0.00600.00600.00600.0060+0.0005+8.33%set 17:37
HG.X15:F16.ENov 2015/Jan 2016 Spread0.00350.00350.00350.0035+0.0005+14.29%set 17:37
HG.X15:F17.ENov 2015/Jan 2017 Spread0.00600.00600.00600.0060+0.0005+8.33%set 17:37
HG.X15:G16.ENov 2015/Feb 2016 Spread0.00250.00250.00250.0025+0.0005+20.00%set 17:37
HG.X15:G17.ENov 2015/Feb 2017 Spread0.00750.00750.00750.0075+0.0005+6.67%set 17:37
HG.X15:H16.ENov 2015/Mar 2016 Spread0.00650.00650.00650.0065+0.0005+7.69%set 17:37
HG.X15:H17.ENov 2015/Mar 2017 Spread0.00900.00900.00900.0090+0.0005+5.56%set 17:37
HG.X15:H18.ENov 2015/Mar 2018 Spread0.03150.03150.03150.0315+0.0005+1.59%set 17:37
HG.X15:H19.ENov 2015/Mar 2019 Spread0.07650.07650.07650.0765+0.0005+0.65%set 17:37
HG.X15:J16.ENov 2015/Apr 2016 Spread0.00600.00600.00600.0060+0.0005+8.33%set 17:37
HG.X15:K17.ENov 2015/May 2017 Spread0.01200.01200.01200.0120+0.0005+4.17%set 17:37
HG.X15:K18.ENov 2015/May 2018 Spread0.04050.04050.04050.0405+0.0005+1.23%set 17:37
HG.X15:K19.ENov 2015/May 2019 Spread0.08550.08550.08550.0855+0.0005+0.58%set 17:37
HG.X15:M16.ENov 2015/Jun 2016 Spread0.00650.00650.00650.0065+0.0005+7.69%set 17:37
HG.X15:Q16.ENov 2015/Aug 2016 Spread0.00600.00600.00600.0060+0.0005+8.33%set 17:37
HG.Z15:F16.EDec 2015/Jan 2016 Spread-0.0035-0.0035-0.0040-0.00150.00000.00%set 17:37
HG.Z15:N19.EDec 2015/Jul 2019 Spread0.08950.08950.08950.08950.00000.00%set 17:37
HG.Z15:N18.EDec 2015/Jul 2018 Spread0.04450.04450.04450.04450.00000.00%set 17:37
HG.Z15:N17.EDec 2015/Jul 2017 Spread0.010.010.010.010.000.00%set 17:37
HG.Z15:M16.EDec 2015/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:37
HG.Z15:K19.EDec 2015/May 2019 Spread0.08050.08050.08050.08050.00000.00%set 17:37
HG.Z15:K18.EDec 2015/May 2018 Spread0.03550.03550.03550.03550.00000.00%set 17:37
HG.Z15:K17.EDec 2015/May 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:37
HG.Z15:K16.EDec 2015/May 2016 Spread-0.0080-0.0080-0.00800.00150.00000.00%set 17:37
HG.Z15:J16.EDec 2015/Apr 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:37
HG.Z15:H19.EDec 2015/Mar 2019 Spread0.07150.07150.07150.07150.00000.00%set 17:37
HG.Z15:H18.EDec 2015/Mar 2018 Spread0.02650.02650.02650.02650.00000.00%set 17:37
HG.Z15:H17.EDec 2015/Mar 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:37
HG.Z15:H16.EDec 2015/Mar 2016 Spread0.00100.00150.00050.00150.00000.00%set 17:37
HG.Z15:G17.EDec 2015/Feb 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:37
HG.Z15:G16.EDec 2015/Feb 2016 Spread-0.0050-0.0035-0.0060-0.00250.00000.00%set 17:37
HG.Z15:Q16.EDec 2015/Aug 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:37
HG.Z15:U16.EDec 2015/Sep 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:37
HG.Z15:U17.EDec 2015/Sep 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:37
HG.Z15:N16.EDec 2015/Jul 2016 Spread-0.0095-0.0090-0.00950.00100.00000.00%set 17:37
HG.Z15:Z17.EDec 2015/Dec 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:37
HG.Z15:Z19.EDec 2015/Dec 2019 Spread0.10750.10750.10750.10750.00000.00%set 17:37
HG.Z15:Z18.EDec 2015/Dec 2018 Spread0.06250.06250.06250.06250.00000.00%set 17:37
HG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0025-0.0025-0.0030-0.00050.00000.00%set 17:37
HG.Z15:F17.EDec 2015/Jan 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:37
HG.Z15:U18.EDec 2015/Sep 2018 Spread0.05350.05350.05350.05350.00000.00%set 17:37
HG.Z15:U19.EDec 2015/Sep 2019 Spread0.09850.09850.09850.09850.00000.00%set 17:37
HG.Z15:V16.EDec 2015/Oct 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:37
HG.F16:N19.EJan 2016/Jul 2019 Spread0.0910.0910.0910.0910.0000.00%set 17:37
HG.F16:Q16.EJan 2016/Aug 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:37
HG.F16:U16.EJan 2016/Sep 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:37
HG.F16:U17.EJan 2016/Sep 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:37
HG.F16:U18.EJan 2016/Sep 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:37
HG.F16:N18.EJan 2016/Jul 2018 Spread0.0460.0460.0460.0460.0000.00%set 17:37
HG.F16:U19.EJan 2016/Sep 2019 Spread0.10.10.10.10.00.00%set 17:37
HG.F16:Z18.EJan 2016/Dec 2018 Spread0.0640.0640.0640.0640.0000.00%set 17:37
HG.F16:Z17.EJan 2016/Dec 2017 Spread0.0190.0190.0190.0190.0000.00%set 17:37
HG.F16:Z16.EJan 2016/Dec 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:37
HG.F16:X16.EJan 2016/Nov 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:37
HG.F16:V16.EJan 2016/Oct 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:37
HG.F16:Z19.EJan 2016/Dec 2019 Spread0.1090.1090.1090.1090.0000.00%set 17:37
HG.F16:N17.EJan 2016/Jul 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:37
HG.F16:N16.EJan 2016/Jul 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:37
HG.F16:F17.EJan 2016/Jan 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:37
HG.F16:G16.EJan 2016/Feb 2016 Spread-0.002-0.002-0.002-0.0010.0000.00%set 17:37
HG.F16:G17.EJan 2016/Feb 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:37
HG.F16:H16.EJan 2016/Mar 2016 Spread0.0010.0010.0010.0030.0000.00%set 17:37
HG.F16:H17.EJan 2016/Mar 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:37
HG.F16:H18.EJan 2016/Mar 2018 Spread0.0280.0280.0280.0280.0000.00%set 17:37
HG.F16:H19.EJan 2016/Mar 2019 Spread0.0730.0730.0730.0730.0000.00%set 17:37
HG.F16:K19.EJan 2016/May 2019 Spread0.0820.0820.0820.0820.0000.00%set 17:37
HG.F16:J16.EJan 2016/Apr 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:37
HG.F16:K16.EJan 2016/May 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.F16:K17.EJan 2016/May 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:37
HG.F16:K18.EJan 2016/May 2018 Spread0.0370.0370.0370.0370.0000.00%set 17:37
HG.F16:M16.EJan 2016/Jun 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.G16:Q16.EFeb 2016/Aug 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:37
HG.G16:N19.EFeb 2016/Jul 2019 Spread0.0920.0920.0920.0920.0000.00%set 17:37
HG.G16:N18.EFeb 2016/Jul 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:37
HG.G16:N17.EFeb 2016/Jul 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:37
HG.G16:Z19.EFeb 2016/Dec 2019 Spread0.110.110.110.110.000.00%set 17:37
HG.G16:N16.EFeb 2016/Jul 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:37
HG.G16:U16.EFeb 2016/Sep 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.G16:U17.EFeb 2016/Sep 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:37
HG.G16:U19.EFeb 2016/Sep 2019 Spread0.1010.1010.1010.1010.0000.00%set 17:37
HG.G16:V16.EFeb 2016/Oct 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.G16:X16.EFeb 2016/Nov 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:37
HG.G16:Z16.EFeb 2016/Dec 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:37
HG.G16:Z17.EFeb 2016/Dec 2017 Spread0.020.020.020.020.000.00%set 17:37
HG.G16:U18.EFeb 2016/Sep 2018 Spread0.0560.0560.0560.0560.0000.00%set 17:37
HG.G16:M16.EFeb 2016/Jun 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:37
HG.G16:K19.EFeb 2016/May 2019 Spread0.0830.0830.0830.0830.0000.00%set 17:37
HG.G16:Z18.EFeb 2016/Dec 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:37
HG.G16:F17.EFeb 2016/Jan 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:37
HG.G16:G17.EFeb 2016/Feb 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:37
HG.G16:H16.EFeb 2016/Mar 2016 Spread0.0050.0050.0050.0040.0000.00%set 17:37
HG.G16:H17.EFeb 2016/Mar 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:37
HG.G16:H18.EFeb 2016/Mar 2018 Spread0.0290.0290.0290.0290.0000.00%set 17:37
HG.G16:H19.EFeb 2016/Mar 2019 Spread0.0740.0740.0740.0740.0000.00%set 17:37
HG.G16:J16.EFeb 2016/Apr 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:37
HG.G16:K16.EFeb 2016/May 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:37
HG.G16:K17.EFeb 2016/May 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:37
HG.G16:K18.EFeb 2016/May 2018 Spread0.0380.0380.0380.0380.0000.00%set 17:37
HG.H16:U17.EMar 2016/Sep 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:37
HG.H16:U16.EMar 2016/Sep 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.H16:Q16.EMar 2016/Aug 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.H16:N19.EMar 2016/Jul 2019 Spread0.0880.0880.0880.0880.0000.00%set 17:37
HG.H16:N18.EMar 2016/Jul 2018 Spread0.0430.0430.0430.0430.0000.00%set 17:37
HG.H16:N16.EMar 2016/Jul 2016 Spread-0.0050-0.000500.00%set 17:37
HG.H16:U18.EMar 2016/Sep 2018 Spread0.0520.0520.0520.0520.0000.00%set 17:37
HG.H16:U19.EMar 2016/Sep 2019 Spread0.0970.0970.0970.0970.0000.00%set 17:37
HG.H16:V16.EMar 2016/Oct 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.H16:X16.EMar 2016/Nov 2016 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HG.H16:Z16.EMar 2016/Dec 2016 Spread-0.020-0.020-0.020-0.0020.0000.00%set 17:37
HG.H16:Z17.EMar 2016/Dec 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:37
HG.H16:N17.EMar 2016/Jul 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:37
HG.H16:Z18.EMar 2016/Dec 2018 Spread0.0610.0610.0610.0610.0000.00%set 17:37
HG.H16:Z19.EMar 2016/Dec 2019 Spread0.1060.1060.1060.1060.0000.00%set 17:37
HG.H16:K19.EMar 2016/May 2019 Spread0.0790.0790.0790.0790.0000.00%set 17:37
HG.H16:F17.EMar 2016/Jan 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.H16:G17.EMar 2016/Feb 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:37
HG.H16:H17.EMar 2016/Mar 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:37
HG.H16:H18.EMar 2016/Mar 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:37
HG.H16:H19.EMar 2016/Mar 2019 Spread0.070.070.070.070.000.00%set 17:37
HG.H16:K17.EMar 2016/May 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:37
HG.H16:K18.EMar 2016/May 2018 Spread0.0340.0340.0340.0340.0000.00%set 17:37
HG.H16:J16.EMar 2016/Apr 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.H16:K16.EMar 2016/May 2016 Spread-0.00100.0005-0.00100.0000+0.00150.00%set 17:37
HG.J16:H18.EApr 2016/Mar 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:37
HG.J16:N17.EApr 2016/Jul 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.J16:N18.EApr 2016/Jul 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:37
HG.J16:M16.EApr 2016/Jun 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:37
HG.J16:K19.EApr 2016/May 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:37
HG.J16:K18.EApr 2016/May 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:37
HG.J16:K17.EApr 2016/May 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:37
HG.J16:H17.EApr 2016/Mar 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.J16:K16.EApr 2016/May 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:37
HG.J16:H19.EApr 2016/Mar 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:37
HG.J16:N19.EApr 2016/Jul 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:37
HG.J16:V16.EApr 2016/Oct 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.J16:Z16.EApr 2016/Dec 2016 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HG.J16:X16.EApr 2016/Nov 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.J16:Z17.EApr 2016/Dec 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:37
HG.J16:G17.EApr 2016/Feb 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:37
HG.J16:U19.EApr 2016/Sep 2019 Spread0.09750.09750.09750.09750.00000.00%set 17:37
HG.J16:U18.EApr 2016/Sep 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:37
HG.J16:Z19.EApr 2016/Dec 2019 Spread0.10650.10650.10650.10650.00000.00%set 17:37
HG.J16:Z18.EApr 2016/Dec 2018 Spread0.06150.06150.06150.06150.00000.00%set 17:37
HG.J16:U17.EApr 2016/Sep 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:37
HG.J16:U16.EApr 2016/Sep 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.K16:U17.EMay 2016/Sep 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:37
HG.K16:K18.EMay 2016/May 2018 Spread0.0340.0340.0340.0340.0000.00%set 17:37
HG.K16:H17.EMay 2016/Mar 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:37
HG.K16:U16.EMay 2016/Sep 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.K16:U18.EMay 2016/Sep 2018 Spread0.0520.0520.0520.0520.0000.00%set 17:37
HG.K16:U19.EMay 2016/Sep 2019 Spread0.0970.0970.0970.0970.0000.00%set 17:37
HG.K16:V16.EMay 2016/Oct 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.K16:X16.EMay 2016/Nov 2016 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HG.K16:G17.EMay 2016/Feb 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:37
HG.K16:Z16.EMay 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.K16:Z17.EMay 2016/Dec 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:37
HG.K16:Z18.EMay 2016/Dec 2018 Spread0.0610.0610.0610.0610.0000.00%set 17:37
HG.K16:Q16.EMay 2016/Aug 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.K16:N19.EMay 2016/Jul 2019 Spread0.0880.0880.0880.0880.0000.00%set 17:37
HG.K16:H18.EMay 2016/Mar 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:37
HG.K16:H19.EMay 2016/Mar 2019 Spread0.070.070.070.070.000.00%set 17:37
HG.K16:K19.EMay 2016/May 2019 Spread0.0790.0790.0790.0790.0000.00%set 17:37
HG.K16:N16.EMay 2016/Jul 2016 Spread-0.0020-0.000500.00%set 17:37
HG.K16:N17.EMay 2016/Jul 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:37
HG.K16:K17.EMay 2016/May 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:37
HG.K16:F17.EMay 2016/Jan 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.K16:N18.EMay 2016/Jul 2018 Spread0.0430.0430.0430.0430.0000.00%set 17:37
HG.K16:Z19.EMay 2016/Dec 2019 Spread0.1060.1060.1060.1060.0000.00%set 17:37
HG.M16:Z18.EJun 2016/Dec 2018 Spread0.0610.0610.0610.0610.0000.00%set 17:37
HG.M16:Z19.EJun 2016/Dec 2019 Spread0.1060.1060.1060.1060.0000.00%set 17:37
HG.M16:V16.EJun 2016/Oct 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.M16:Z17.EJun 2016/Dec 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:37
HG.M16:Z16.EJun 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.M16:N17.EJun 2016/Jul 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:37
HG.M16:U18.EJun 2016/Sep 2018 Spread0.0520.0520.0520.0520.0000.00%set 17:37
HG.M16:N18.EJun 2016/Jul 2018 Spread0.0430.0430.0430.0430.0000.00%set 17:37
HG.M16:N19.EJun 2016/Jul 2019 Spread0.0880.0880.0880.0880.0000.00%set 17:37
HG.M16:Q16.EJun 2016/Aug 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.M16:U17.EJun 2016/Sep 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:37
HG.M16:U19.EJun 2016/Sep 2019 Spread0.0970.0970.0970.0970.0000.00%set 17:37
HG.M16:X16.EJun 2016/Nov 2016 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HG.M16:U16.EJun 2016/Sep 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.M16:F17.EJun 2016/Jan 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.M16:G17.EJun 2016/Feb 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:37
HG.M16:K19.EJun 2016/May 2019 Spread0.0790.0790.0790.0790.0000.00%set 17:37
HG.M16:K18.EJun 2016/May 2018 Spread0.0340.0340.0340.0340.0000.00%set 17:37
HG.M16:H19.EJun 2016/Mar 2019 Spread0.070.070.070.070.000.00%set 17:37
HG.M16:N16.EJun 2016/Jul 2016 Spread-0.0005-0.000500.00%set 17:37
HG.M16:H18.EJun 2016/Mar 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:37
HG.M16:H17.EJun 2016/Mar 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:37
HG.M16:K17.EJun 2016/May 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:37
HG.N16:U17.EJul 2016/Sep 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:37
HG.N16:U18.EJul 2016/Sep 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:37
HG.N16:U19.EJul 2016/Sep 2019 Spread0.09750.09750.09750.09750.00000.00%set 17:37
HG.N16:V16.EJul 2016/Oct 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.N16:U16.EJul 2016/Sep 2016 Spread-0.0055-0.0055-0.0055-0.00050.00000.00%set 17:37
HG.N16:N17.EJul 2016/Jul 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.N16:Z19.EJul 2016/Dec 2019 Spread0.10650.10650.10650.10650.00000.00%set 17:37
HG.N16:Z18.EJul 2016/Dec 2018 Spread0.06150.06150.06150.06150.00000.00%set 17:37
HG.N16:Z16.EJul 2016/Dec 2016 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HG.N16:N19.EJul 2016/Jul 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:37
HG.N16:N18.EJul 2016/Jul 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:37
HG.N16:X16.EJul 2016/Nov 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.N16:G17.EJul 2016/Feb 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:37
HG.N16:H17.EJul 2016/Mar 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.N16:H18.EJul 2016/Mar 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:37
HG.N16:H19.EJul 2016/Mar 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:37
HG.N16:K17.EJul 2016/May 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:37
HG.N16:Z17.EJul 2016/Dec 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:37
HG.N16:K18.EJul 2016/May 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:37
HG.N16:K19.EJul 2016/May 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:37
HG.Q16:V16.EAug 2016/Oct 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.Q16:X16.EAug 2016/Nov 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.Q16:U19.EAug 2016/Sep 2019 Spread0.09750.09750.09750.09750.00000.00%set 17:37
HG.Q16:U18.EAug 2016/Sep 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:37
HG.Q16:U17.EAug 2016/Sep 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:37
HG.Q16:N17.EAug 2016/Jul 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.Q16:N18.EAug 2016/Jul 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:37
HG.Q16:N19.EAug 2016/Jul 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:37
HG.Q16:U16.EAug 2016/Sep 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.Q16:Z17.EAug 2016/Dec 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:37
HG.Q16:Z18.EAug 2016/Dec 2018 Spread0.06150.06150.06150.06150.00000.00%set 17:37
HG.Q16:Z19.EAug 2016/Dec 2019 Spread0.10650.10650.10650.10650.00000.00%set 17:37
HG.Q16:H17.EAug 2016/Mar 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.Q16:G17.EAug 2016/Feb 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:37
HG.Q16:H18.EAug 2016/Mar 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:37
HG.Q16:K18.EAug 2016/May 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:37
HG.Q16:K19.EAug 2016/May 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:37
HG.Q16:K17.EAug 2016/May 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:37
HG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HG.Q16:H19.EAug 2016/Mar 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:37
HG.U16:U19.ESep 2016/Sep 2019 Spread0.0980.0980.0980.0980.0000.00%set 17:37
HG.U16:Z19.ESep 2016/Dec 2019 Spread0.1070.1070.1070.1070.0000.00%set 17:37
HG.U16:Z18.ESep 2016/Dec 2018 Spread0.0620.0620.0620.0620.0000.00%set 17:37
HG.U16:Z17.ESep 2016/Dec 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:37
HG.U16:H18.ESep 2016/Mar 2018 Spread0.0260.0260.0260.0260.0000.00%set 17:37
HG.U16:X16.ESep 2016/Nov 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.U16:N18.ESep 2016/Jul 2018 Spread0.0440.0440.0440.0440.0000.00%set 17:37
HG.U16:N17.ESep 2016/Jul 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:37
HG.U16:N19.ESep 2016/Jul 2019 Spread0.0890.0890.0890.0890.0000.00%set 17:37
HG.U16:K19.ESep 2016/May 2019 Spread0.080.080.080.080.000.00%set 17:37
HG.U16:K17.ESep 2016/May 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:37
HG.U16:H19.ESep 2016/Mar 2019 Spread0.0710.0710.0710.0710.0000.00%set 17:37
HG.U16:H17.ESep 2016/Mar 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:37
HG.U16:G17.ESep 2016/Feb 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:37
HG.U16:F17.ESep 2016/Jan 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:37
HG.U16:Z16.ESep 2016/Dec 2016 Spread-0.0045-0.0045-0.0045-0.00100.00000.00%set 17:37
HG.U16:U18.ESep 2016/Sep 2018 Spread0.0530.0530.0530.0530.0000.00%set 17:37
HG.U16:U17.ESep 2016/Sep 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:37
HG.U16:K18.ESep 2016/May 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:37
HG.V16:Z18.EOct 2016/Dec 2018 Spread0.0620.0620.0620.0620.0000.00%set 17:37
HG.V16:N17.EOct 2016/Jul 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:37
HG.V16:F17.EOct 2016/Jan 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:37
HG.V16:H17.EOct 2016/Mar 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:37
HG.V16:G17.EOct 2016/Feb 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:37
HG.V16:H19.EOct 2016/Mar 2019 Spread0.0710.0710.0710.0710.0000.00%set 17:37
HG.V16:H18.EOct 2016/Mar 2018 Spread0.0260.0260.0260.0260.0000.00%set 17:37
HG.V16:K17.EOct 2016/May 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:37
HG.V16:Z19.EOct 2016/Dec 2019 Spread0.1070.1070.1070.1070.0000.00%set 17:37
HG.V16:Z17.EOct 2016/Dec 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:37
HG.V16:Z16.EOct 2016/Dec 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.V16:X16.EOct 2016/Nov 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.V16:U19.EOct 2016/Sep 2019 Spread0.0980.0980.0980.0980.0000.00%set 17:37
HG.V16:U18.EOct 2016/Sep 2018 Spread0.0530.0530.0530.0530.0000.00%set 17:37
HG.V16:U17.EOct 2016/Sep 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:37
HG.V16:N19.EOct 2016/Jul 2019 Spread0.0890.0890.0890.0890.0000.00%set 17:37
HG.V16:N18.EOct 2016/Jul 2018 Spread0.0440.0440.0440.0440.0000.00%set 17:37
HG.V16:K18.EOct 2016/May 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:37
HG.V16:K19.EOct 2016/May 2019 Spread0.080.080.080.080.000.00%set 17:37
HG.X16:Z16.ENov 2016/Dec 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.X16:U17.ENov 2016/Sep 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:37
HG.X16:U18.ENov 2016/Sep 2018 Spread0.05350.05350.05350.05350.00000.00%set 17:37
HG.X16:U19.ENov 2016/Sep 2019 Spread0.09850.09850.09850.09850.00000.00%set 17:37
HG.X16:K19.ENov 2016/May 2019 Spread0.08050.08050.08050.08050.00000.00%set 17:37
HG.X16:Z17.ENov 2016/Dec 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:37
HG.X16:Z18.ENov 2016/Dec 2018 Spread0.06250.06250.06250.06250.00000.00%set 17:37
HG.X16:Z19.ENov 2016/Dec 2019 Spread0.10750.10750.10750.10750.00000.00%set 17:37
HG.X16:N19.ENov 2016/Jul 2019 Spread0.08950.08950.08950.08950.00000.00%set 17:37
HG.X16:N18.ENov 2016/Jul 2018 Spread0.04450.04450.04450.04450.00000.00%set 17:37
HG.X16:N17.ENov 2016/Jul 2017 Spread0.010.010.010.010.000.00%set 17:37
HG.X16:K18.ENov 2016/May 2018 Spread0.03550.03550.03550.03550.00000.00%set 17:37
HG.X16:H19.ENov 2016/Mar 2019 Spread0.07150.07150.07150.07150.00000.00%set 17:37
HG.X16:H18.ENov 2016/Mar 2018 Spread0.02650.02650.02650.02650.00000.00%set 17:37
HG.X16:H17.ENov 2016/Mar 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:37
HG.X16:G17.ENov 2016/Feb 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:37
HG.X16:F17.ENov 2016/Jan 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:37
HG.X16:K17.ENov 2016/May 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:37
HG.Z16:N19.EDec 2016/Jul 2019 Spread0.090.090.090.090.000.00%set 17:37
HG.Z16:U19.EDec 2016/Sep 2019 Spread0.0990.0990.0990.0990.0000.00%set 17:37
HG.Z16:U18.EDec 2016/Sep 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.Z16:U17.EDec 2016/Sep 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:37
HG.Z16:F17.EDec 2016/Jan 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:37
HG.Z16:H18.EDec 2016/Mar 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.Z16:H19.EDec 2016/Mar 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:37
HG.Z16:K17.EDec 2016/May 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:37
HG.Z16:N18.EDec 2016/Jul 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.Z16:N17.EDec 2016/Jul 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:37
HG.Z16:K19.EDec 2016/May 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:37
HG.Z16:Z17.EDec 2016/Dec 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.Z16:Z18.EDec 2016/Dec 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:37
HG.Z16:K18.EDec 2016/May 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.Z16:Z19.EDec 2016/Dec 2019 Spread0.1080.1080.1080.1080.0000.00%set 17:37
HG.Z16:G17.EDec 2016/Feb 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.Z16:H17.EDec 2016/Mar 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.F17:H18.EJan 2017/Mar 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:37
HG.F17:Z17.EJan 2017/Dec 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:37
HG.F17:U18.EJan 2017/Sep 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:37
HG.F17:U17.EJan 2017/Sep 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:37
HG.F17:K19.EJan 2017/May 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:37
HG.F17:N18.EJan 2017/Jul 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:37
HG.F17:U19.EJan 2017/Sep 2019 Spread0.09750.09750.09750.09750.00000.00%set 17:37
HG.F17:K17.EJan 2017/May 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:37
HG.F17:G17.EJan 2017/Feb 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:37
HG.F17:H17.EJan 2017/Mar 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.F17:N19.EJan 2017/Jul 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:37
HG.F17:Z19.EJan 2017/Dec 2019 Spread0.10650.10650.10650.10650.00000.00%set 17:37
HG.F17:Z18.EJan 2017/Dec 2018 Spread0.06150.06150.06150.06150.00000.00%set 17:37
HG.F17:H19.EJan 2017/Mar 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:37
HG.F17:K18.EJan 2017/May 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:37
HG.F17:N17.EJan 2017/Jul 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.G17:U19.EFeb 2017/Sep 2019 Spread0.0960.0960.0960.0960.0000.00%set 17:37
HG.G17:Z17.EFeb 2017/Dec 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:37
HG.G17:Z18.EFeb 2017/Dec 2018 Spread0.060.060.060.060.000.00%set 17:37
HG.G17:Z19.EFeb 2017/Dec 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:37
HG.G17:N18.EFeb 2017/Jul 2018 Spread0.0420.0420.0420.0420.0000.00%set 17:37
HG.G17:H18.EFeb 2017/Mar 2018 Spread0.0240.0240.0240.0240.0000.00%set 17:37
HG.G17:H19.EFeb 2017/Mar 2019 Spread0.0690.0690.0690.0690.0000.00%set 17:37
HG.G17:K17.EFeb 2017/May 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.G17:K18.EFeb 2017/May 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:37
HG.G17:K19.EFeb 2017/May 2019 Spread0.0780.0780.0780.0780.0000.00%set 17:37
HG.G17:N17.EFeb 2017/Jul 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:37
HG.G17:N19.EFeb 2017/Jul 2019 Spread0.0870.0870.0870.0870.0000.00%set 17:37
HG.G17:U17.EFeb 2017/Sep 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:37
HG.G17:H17.EFeb 2017/Mar 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:37
HG.G17:U18.EFeb 2017/Sep 2018 Spread0.0510.0510.0510.0510.0000.00%set 17:37
HG.H17:Z17.EMar 2017/Dec 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:37
HG.H17:K19.EMar 2017/May 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:37
HG.H17:K18.EMar 2017/May 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:37
HG.H17:K17.EMar 2017/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.H17:H19.EMar 2017/Mar 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:37
HG.H17:H18.EMar 2017/Mar 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:37
HG.H17:N17.EMar 2017/Jul 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:37
HG.H17:N18.EMar 2017/Jul 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:37
HG.H17:Z19.EMar 2017/Dec 2019 Spread0.10350.10350.10350.10350.00000.00%set 17:37
HG.H17:N19.EMar 2017/Jul 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:37
HG.H17:Z18.EMar 2017/Dec 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:37
HG.H17:U19.EMar 2017/Sep 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:37
HG.H17:U18.EMar 2017/Sep 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:37
HG.H17:U17.EMar 2017/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.K17:U18.EMay 2017/Sep 2018 Spread0.04650.04650.04650.04650.00000.00%set 17:37
HG.K17:U19.EMay 2017/Sep 2019 Spread0.09150.09150.09150.09150.00000.00%set 17:37
HG.K17:Z17.EMay 2017/Dec 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:37
HG.K17:Z18.EMay 2017/Dec 2018 Spread0.05550.05550.05550.05550.00000.00%set 17:37
HG.K17:Z19.EMay 2017/Dec 2019 Spread0.10050.10050.10050.10050.00000.00%set 17:37
HG.K17:H19.EMay 2017/Mar 2019 Spread0.06450.06450.06450.06450.00000.00%set 17:37
HG.K17:N19.EMay 2017/Jul 2019 Spread0.08250.08250.08250.08250.00000.00%set 17:37
HG.K17:U17.EMay 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:37
HG.K17:N18.EMay 2017/Jul 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:37
HG.K17:N17.EMay 2017/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.K17:K19.EMay 2017/May 2019 Spread0.07350.07350.07350.07350.00000.00%set 17:37
HG.K17:K18.EMay 2017/May 2018 Spread0.02850.02850.02850.02850.00000.00%set 17:37
HG.K17:H18.EMay 2017/Mar 2018 Spread0.01950.01950.01950.01950.00000.00%set 17:37
HG.N17:U18.EJul 2017/Sep 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:37
HG.N17:K18.EJul 2017/May 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:37
HG.N17:N19.EJul 2017/Jul 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:37
HG.N17:N18.EJul 2017/Jul 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:37
HG.N17:K19.EJul 2017/May 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:37
HG.N17:H19.EJul 2017/Mar 2019 Spread0.06150.06150.06150.06150.00000.00%set 17:37
HG.N17:H18.EJul 2017/Mar 2018 Spread0.01650.01650.01650.01650.00000.00%set 17:37
HG.N17:U19.EJul 2017/Sep 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:37
HG.N17:U17.EJul 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.N17:Z17.EJul 2017/Dec 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:37
HG.N17:Z19.EJul 2017/Dec 2019 Spread0.09750.09750.09750.09750.00000.00%set 17:37
HG.N17:Z18.EJul 2017/Dec 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:37
HG.U17:H18.ESep 2017/Mar 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:37
HG.U17:Z17.ESep 2017/Dec 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.U17:U19.ESep 2017/Sep 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:37
HG.U17:N18.ESep 2017/Jul 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:37
HG.U17:U18.ESep 2017/Sep 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:37
HG.U17:N19.ESep 2017/Jul 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:37
HG.U17:K19.ESep 2017/May 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:37
HG.U17:Z18.ESep 2017/Dec 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:37
HG.U17:H19.ESep 2017/Mar 2019 Spread0.05850.05850.05850.05850.00000.00%set 17:37
HG.U17:K18.ESep 2017/May 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:37
HG.U17:Z19.ESep 2017/Dec 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:37
HG.Z17:Z19.EDec 2017/Dec 2019 Spread0.090.090.090.090.000.00%set 17:37
HG.Z17:N18.EDec 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.Z17:K18.EDec 2017/May 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.Z17:K19.EDec 2017/May 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:37
HG.Z17:N19.EDec 2017/Jul 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:37
HG.Z17:H18.EDec 2017/Mar 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.Z17:U19.EDec 2017/Sep 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:37
HG.Z17:H19.EDec 2017/Mar 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.H18:K19.EMar 2018/May 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.H18:U18.EMar 2018/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.H18:H19.EMar 2018/Mar 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.H18:N18.EMar 2018/Jul 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.H18:N19.EMar 2018/Jul 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:37
HG.H18:U19.EMar 2018/Sep 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:37
HG.H18:Z18.EMar 2018/Dec 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.H18:Z19.EMar 2018/Dec 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:37
HG.K18:Z19.EMay 2018/Dec 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:37
HG.K18:Z18.EMay 2018/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.K18:H19.EMay 2018/Mar 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.K18:K19.EMay 2018/May 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.K18:N18.EMay 2018/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.K18:N19.EMay 2018/Jul 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.K18:U19.EMay 2018/Sep 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:37
HG.K18:U18.EMay 2018/Sep 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.N18:Z18.EJul 2018/Dec 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.N18:U19.EJul 2018/Sep 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.N18:U18.EJul 2018/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.N18:N19.EJul 2018/Jul 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.N18:Z19.EJul 2018/Dec 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:37
HG.N18:H19.EJul 2018/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.N18:K19.EJul 2018/May 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.U18:H19.ESep 2018/Mar 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.U18:K19.ESep 2018/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.U18:N19.ESep 2018/Jul 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.U18:U19.ESep 2018/Sep 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.U18:Z18.ESep 2018/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.U18:Z19.ESep 2018/Dec 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.Z18:N19.EDec 2018/Jul 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.Z18:U19.EDec 2018/Sep 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.Z18:Z19.EDec 2018/Dec 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.Z18:H19.EDec 2018/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.Z18:K19.EDec 2018/May 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.H19:Z19.EMar 2019/Dec 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.H19:U19.EMar 2019/Sep 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.H19:N19.EMar 2019/Jul 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.H19:K19.EMar 2019/May 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.K19:N19.EMay 2019/Jul 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.K19:Z19.EMay 2019/Dec 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.K19:U19.EMay 2019/Sep 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.N19:U19.EJul 2019/Sep 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.N19:Z19.EJul 2019/Dec 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.U19:Z19.ESep 2019/Dec 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.