S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
64.68
-1.01 -1.54%
Gold
1279.250
-4.450 -0.35%
Euro
1.155135
-0.008400 -0.72%
US Dollar
95.191
+0.431 +0.45%
Weak
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.M18.EJun 2018 (E)3.04353.04353.04353.0435-0.0600-1.93%08:04
HG.N18.EJul 2018 (E)3.12653.13353.04103.0480-0.0585-1.87%08:32
HG.Q18.EAug 2018 (E)3.13753.14103.05453.0560-0.0615-1.96%08:24
HG.U18.ESep 2018 (E)3.14653.15553.06403.0710-0.0580-1.84%08:32
HG.V18.EOct 2018 (E)3.09153.10353.07753.0775-0.0610-1.93%08:01
HG.X18.ENov 2018 (E)3.1203.1203.1203.120-0.029-0.92%02:12
HG.Z18.EDec 2018 (E)3.17453.18003.09203.0985-0.0575-1.81%08:32
HG.F19.EJan 2019 (E)3.1503.1503.1093.109-0.056-1.77%07:54
HG.G19.EFeb 2019 (E)3.1233.1233.1203.120-0.053-1.67%07:20
HG.H19.EMar 2019 (E)3.1983.1983.1163.122-0.057-1.78%08:32
HG.J19.EApr 2019 (E)3.14003.14003.13703.1375-0.0485-1.51%07:24
HG.K19.EMay 2019 (E)3.20753.20753.13003.1310-0.0590-1.85%08:30
HG.M19.EJun 2019 (E)3.34653.34653.34653.1970-0.0370-1.16%set 13:06
HG.N19.EJul 2019 (E)3.17753.17753.15803.1580-0.0420-1.31%04:37
HG.Q19.EAug 2019 (E)3.3463.3463.3463.206-0.037-1.15%set 13:06
HG.U19.ESep 2019 (E)3.35203.35203.35203.2100-0.0365-1.14%set 13:06
HG.V19.EOct 2019 (E)3.2153.2153.2153.215-0.037-1.15%set 13:06
HG.X19.ENov 2019 (E)3.21703.21703.21703.2170-0.0365-1.13%set 13:06
HG.Z19.EDec 2019 (E)3.37003.37003.37003.2185-0.0360-1.12%set 13:06
HG.F20.EJan 2020 (E)3.22153.22153.22153.2215-0.0360-1.12%set 13:06
HG.G20.EFeb 2020 (E)3.2243.2243.2243.224-0.036-1.12%set 13:06
HG.H20.EMar 2020 (E)3.22653.22653.22653.2265-0.0360-1.12%set 13:06
HG.J20.EApr 2020 (E)3.2303.2303.2303.230-0.036-1.11%set 13:06
HG.K20.EMay 2020 (E)3.2343.2343.2343.234-0.036-1.11%set 13:06
HG.N20.EJul 2020 (E)3.23753.23753.23753.2375-0.0345-1.07%set 13:06
HG.U20.ESep 2020 (E)3.23803.23803.23803.2380-0.0345-1.07%set 13:06
HG.Z20.EDec 2020 (E)3.23503.23503.23503.2375-0.0345-1.07%set 13:06
HG.H21.EMar 2021 (E)3.23803.23803.23803.2380-0.0345-1.07%set 13:06
HG.K21.EMay 2021 (E)3.23853.23853.23853.2385-0.0345-1.07%set 13:06
HG.N21.EJul 2021 (E)3.23903.23903.23903.2390-0.0345-1.07%set 13:06
HG.U21.ESep 2021 (E)3.23953.23953.23953.2395-0.0345-1.06%set 13:06
HG.Z21.EDec 2021 (E)3.24003.24003.24003.2400-0.0345-1.06%set 13:06
HG.H22.EMar 2022 (E)3.24053.24053.24053.2405-0.0345-1.06%set 13:06
HG.K22.EMay 2022 (E)3.24103.24103.24103.2410-0.0345-1.06%set 13:06
HG.N22.EJul 2022 (E)3.24153.24153.24153.2415-0.0345-1.06%set 13:06
HG.U22.ESep 2022 (E)3.24203.24203.24203.2420-0.0345-1.06%set 13:06
HG.Z22.EDec 2022 (E)3.24253.24253.24253.2425-0.0345-1.06%set 13:06
HG.H23.EMar 2023 (E)3.24303.24303.24303.2430-0.0345-1.06%set 13:06
HG.K23.EMay 2023 (E)3.24353.24353.24353.2435-0.0345-1.06%set 13:06
HG.M18:F19.EJun 2018/Jan 2019 Spread-0.0615-0.0615-0.0615-0.0615-0.00050.00%set 17:43
HG.M18:F20.EJun 2018/Jan 2020 Spread-0.1180-0.1180-0.1180-0.1180-0.00150.00%set 17:42
HG.M18:G19.EJun 2018/Feb 2019 Spread-0.0695-0.0695-0.0695-0.0695-0.00050.00%set 17:42
HG.M18:G20.EJun 2018/Feb 2020 Spread-0.1205-0.1205-0.1205-0.1205-0.00150.00%set 17:43
HG.M18:H19.EJun 2018/Mar 2019 Spread-0.0755-0.0755-0.0755-0.0755-0.00150.00%set 17:43
HG.M18:H20.EJun 2018/Mar 2020 Spread-0.1230-0.1230-0.1230-0.1230-0.00150.00%set 17:43
HG.M18:H21.EJun 2018/Mar 2021 Spread-0.1345-0.1345-0.1345-0.1345-0.00300.00%set 17:43
HG.M18:H22.EJun 2018/Mar 2022 Spread-0.137-0.137-0.137-0.137-0.0030.00%set 17:43
HG.M18:H23.EJun 2018/Mar 2023 Spread-0.1395-0.1395-0.1395-0.1395-0.00300.00%set 17:43
HG.M18:J19.EJun 2018/Apr 2019 Spread-0.0825-0.0825-0.0825-0.0825-0.00100.00%set 17:43
HG.M18:J20.EJun 2018/Apr 2020 Spread-0.1265-0.1265-0.1265-0.1265-0.00150.00%set 17:43
HG.M18:K19.EJun 2018/May 2019 Spread-0.0865-0.0865-0.0865-0.0865-0.00050.00%set 17:43
HG.M18:K20.EJun 2018/May 2020 Spread-0.1305-0.1305-0.1305-0.1305-0.00150.00%set 17:43
HG.M18:K21.EJun 2018/May 2021 Spread-0.135-0.135-0.135-0.135-0.0030.00%set 17:43
HG.M18:K22.EJun 2018/May 2022 Spread-0.1375-0.1375-0.1375-0.1375-0.00300.00%set 17:43
HG.M18:K23.EJun 2018/May 2023 Spread-0.140-0.140-0.140-0.140-0.0030.00%set 17:43
HG.M18:M19.EJun 2018/Jun 2019 Spread-0.0935-0.0935-0.0935-0.0935-0.00050.00%set 17:43
HG.M18:N18.EJun 2018/Jul 2018 Spread-0.004-0.002-0.004-0.002+0.0010.00%08:14
HG.M18:N19.EJun 2018/Jul 2019 Spread-0.0965-0.0965-0.0965-0.0965-0.00050.00%set 17:43
HG.M18:N20.EJun 2018/Jul 2020 Spread-0.134-0.134-0.134-0.134-0.0030.00%set 17:43
HG.M18:N21.EJun 2018/Jul 2021 Spread-0.1355-0.1355-0.1355-0.1355-0.00300.00%set 17:43
HG.M18:N22.EJun 2018/Jul 2022 Spread-0.138-0.138-0.138-0.138-0.0030.00%set 17:42
HG.M18:Q18.EJun 2018/Aug 2018 Spread-0.0220-0.0220-0.0220-0.0140+0.00050.00%set 17:44
HG.M18:Q19.EJun 2018/Aug 2019 Spread-0.1025-0.1025-0.1025-0.1025-0.00050.00%set 17:42
HG.M18:U18.EJun 2018/Sep 2018 Spread-0.0260-0.0260-0.0260-0.0255-0.00050.00%set 17:43
HG.M18:U19.EJun 2018/Sep 2019 Spread-0.1065-0.1065-0.1065-0.1065-0.00100.00%set 17:43
HG.M18:U20.EJun 2018/Sep 2020 Spread-0.1345-0.1345-0.1345-0.1345-0.00300.00%set 17:43
HG.M18:U21.EJun 2018/Sep 2021 Spread-0.136-0.136-0.136-0.136-0.0030.00%set 17:44
HG.M18:U22.EJun 2018/Sep 2022 Spread-0.1385-0.1385-0.1385-0.1385-0.00300.00%set 17:43
HG.M18:V18.EJun 2018/Oct 2018 Spread-0.0350-0.0350-0.0350-0.0350-0.00050.00%set 17:43
HG.M18:V19.EJun 2018/Oct 2019 Spread-0.1115-0.1115-0.1115-0.1115-0.00050.00%set 17:43
HG.M18:X18.EJun 2018/Nov 2018 Spread-0.0480-0.0480-0.0480-0.0455-0.00100.00%set 17:43
HG.M18:X19.EJun 2018/Nov 2019 Spread-0.1135-0.1135-0.1135-0.1135-0.00100.00%set 17:43
HG.M18:Z18.EJun 2018/Dec 2018 Spread-0.0590-0.0590-0.0590-0.0525-0.00100.00%set 17:43
HG.M18:Z19.EJun 2018/Dec 2019 Spread-0.1150-0.1150-0.1150-0.1150-0.00150.00%set 17:43
HG.M18:Z20.EJun 2018/Dec 2020 Spread-0.134-0.134-0.134-0.134-0.0030.00%set 17:43
HG.M18:Z21.EJun 2018/Dec 2021 Spread-0.1365-0.1365-0.1365-0.1365-0.00300.00%set 17:43
HG.M18:Z22.EJun 2018/Dec 2022 Spread-0.139-0.139-0.139-0.139-0.0030.00%set 17:42
HG.N18:F19.EJul 2018/Jan 2019 Spread-0.0585-0.0585-0.0585-0.0585-0.00100.00%set 17:43
HG.N18:F20.EJul 2018/Jan 2020 Spread-0.115-0.115-0.115-0.115-0.0020.00%set 17:42
HG.N18:G19.EJul 2018/Feb 2019 Spread-0.0650-0.0650-0.0650-0.0665-0.00100.00%set 17:42
HG.N18:G20.EJul 2018/Feb 2020 Spread-0.1175-0.1175-0.1175-0.1175-0.00200.00%set 17:43
HG.N18:H19.EJul 2018/Mar 2019 Spread-0.0710-0.0705-0.0735-0.0735-0.00100.00%08:30
HG.N18:H20.EJul 2018/Mar 2020 Spread-0.120-0.120-0.120-0.120-0.0020.00%set 17:42
HG.N18:H21.EJul 2018/Mar 2021 Spread-0.1315-0.1315-0.1315-0.1315-0.00350.00%set 17:43
HG.N18:H22.EJul 2018/Mar 2022 Spread-0.1340-0.1340-0.1340-0.1340-0.00350.00%set 17:43
HG.N18:H23.EJul 2018/Mar 2023 Spread-0.1365-0.1365-0.1365-0.1365-0.00350.00%set 17:43
HG.N18:J19.EJul 2018/Apr 2019 Spread-0.0795-0.0795-0.0795-0.0795-0.00150.00%set 17:43
HG.N18:J20.EJul 2018/Apr 2020 Spread-0.1235-0.1235-0.1235-0.1235-0.00200.00%set 17:43
HG.N18:K19.EJul 2018/May 2019 Spread-0.0840-0.0840-0.0850-0.0850-0.00150.00%08:00
HG.N18:K20.EJul 2018/May 2020 Spread-0.1275-0.1275-0.1275-0.1275-0.00200.00%set 17:43
HG.N18:K21.EJul 2018/May 2021 Spread-0.1320-0.1320-0.1320-0.1320-0.00350.00%set 17:43
HG.N18:K22.EJul 2018/May 2022 Spread-0.1345-0.1345-0.1345-0.1345-0.00350.00%set 17:43
HG.N18:K23.EJul 2018/May 2023 Spread-0.1370-0.1370-0.1370-0.1370-0.00350.00%set 17:43
HG.N18:M19.EJul 2018/Jun 2019 Spread-0.0905-0.0905-0.0905-0.0905-0.00100.00%set 17:43
HG.N18:N19.EJul 2018/Jul 2019 Spread-0.0940-0.0940-0.0955-0.0955-0.00200.00%04:37
HG.N18:N20.EJul 2018/Jul 2020 Spread-0.1310-0.1310-0.1310-0.1310-0.00350.00%set 17:43
HG.N18:N21.EJul 2018/Jul 2021 Spread-0.1325-0.1325-0.1325-0.1325-0.00350.00%set 17:43
HG.N18:N22.EJul 2018/Jul 2022 Spread-0.1350-0.1350-0.1350-0.1350-0.00350.00%set 17:42
HG.N18:Q18.EJul 2018/Aug 2018 Spread-0.0110-0.0110-0.0115-0.0115-0.00050.00%08:24
HG.N18:Q19.EJul 2018/Aug 2019 Spread-0.0995-0.0995-0.0995-0.0995-0.00100.00%set 17:42
HG.N18:U18.EJul 2018/Sep 2018 Spread-0.0220-0.0220-0.0230-0.02250.00000.00%08:32
HG.N18:U19.EJul 2018/Sep 2019 Spread-0.1015-0.1015-0.1015-0.1035-0.00150.00%set 17:43
HG.N18:U20.EJul 2018/Sep 2020 Spread-0.1315-0.1315-0.1315-0.1315-0.00350.00%set 17:43
HG.N18:U21.EJul 2018/Sep 2021 Spread-0.1330-0.1330-0.1330-0.1330-0.00350.00%set 17:44
HG.N18:U22.EJul 2018/Sep 2022 Spread-0.1355-0.1355-0.1355-0.1355-0.00350.00%set 17:43
HG.N18:V18.EJul 2018/Oct 2018 Spread-0.0295-0.0295-0.0295-0.0320-0.00100.00%set 17:43
HG.N18:V19.EJul 2018/Oct 2019 Spread-0.1085-0.1085-0.1085-0.1085-0.00100.00%set 17:43
HG.N18:X18.EJul 2018/Nov 2018 Spread-0.0250-0.0250-0.0250-0.0425-0.00150.00%set 17:43
HG.N18:X19.EJul 2018/Nov 2019 Spread-0.1105-0.1105-0.1105-0.1105-0.00150.00%set 17:43
HG.N18:Z18.EJul 2018/Dec 2018 Spread-0.0485-0.0485-0.0505-0.0500-0.00050.00%08:32
HG.N18:Z19.EJul 2018/Dec 2019 Spread-0.112-0.112-0.112-0.112-0.0020.00%set 17:42
HG.N18:Z20.EJul 2018/Dec 2020 Spread-0.1190-0.1190-0.1190-0.1310-0.00350.00%set 17:43
HG.N18:Z21.EJul 2018/Dec 2021 Spread-0.1335-0.1335-0.1335-0.1335-0.00350.00%set 17:43
HG.N18:Z22.EJul 2018/Dec 2022 Spread-0.1360-0.1360-0.1360-0.1360-0.00350.00%set 17:42
HG.Q18:F19.EAug 2018/Jan 2019 Spread-0.0475-0.0475-0.0475-0.0475-0.00100.00%set 17:43
HG.Q18:F20.EAug 2018/Jan 2020 Spread-0.104-0.104-0.104-0.104-0.0020.00%set 17:42
HG.Q18:G19.EAug 2018/Feb 2019 Spread-0.0555-0.0555-0.0555-0.0555-0.00100.00%set 17:42
HG.Q18:G20.EAug 2018/Feb 2020 Spread-0.1065-0.1065-0.1065-0.1065-0.00200.00%set 17:43
HG.Q18:H19.EAug 2018/Mar 2019 Spread-0.0615-0.0615-0.0615-0.0615-0.00200.00%set 17:42
HG.Q18:H20.EAug 2018/Mar 2020 Spread-0.109-0.109-0.109-0.109-0.0020.00%set 17:43
HG.Q18:H21.EAug 2018/Mar 2021 Spread-0.1205-0.1205-0.1205-0.1205-0.00350.00%set 17:43
HG.Q18:H22.EAug 2018/Mar 2022 Spread-0.1230-0.1230-0.1230-0.1230-0.00350.00%set 17:44
HG.Q18:H23.EAug 2018/Mar 2023 Spread-0.1255-0.1255-0.1255-0.1255-0.00350.00%set 17:43
HG.Q18:J19.EAug 2018/Apr 2019 Spread-0.0685-0.0685-0.0685-0.0685-0.00150.00%set 17:43
HG.Q18:J20.EAug 2018/Apr 2020 Spread-0.1125-0.1125-0.1125-0.1125-0.00200.00%set 17:43
HG.Q18:K19.EAug 2018/May 2019 Spread-0.0700-0.0700-0.0700-0.0725-0.00100.00%set 17:42
HG.Q18:K20.EAug 2018/May 2020 Spread-0.1165-0.1165-0.1165-0.1165-0.00200.00%set 17:43
HG.Q18:K21.EAug 2018/May 2021 Spread-0.1210-0.1210-0.1210-0.1210-0.00350.00%set 17:43
HG.Q18:K22.EAug 2018/May 2022 Spread-0.1235-0.1235-0.1235-0.1235-0.00350.00%set 17:43
HG.Q18:K23.EAug 2018/May 2023 Spread-0.1260-0.1260-0.1260-0.1260-0.00350.00%set 17:43
HG.Q18:M19.EAug 2018/Jun 2019 Spread-0.0795-0.0795-0.0795-0.0795-0.00100.00%set 17:43
HG.Q18:N19.EAug 2018/Jul 2019 Spread-0.0825-0.0825-0.0825-0.0825-0.00100.00%set 17:42
HG.Q18:N20.EAug 2018/Jul 2020 Spread-0.1200-0.1200-0.1200-0.1200-0.00350.00%set 17:43
HG.Q18:N21.EAug 2018/Jul 2021 Spread-0.1215-0.1215-0.1215-0.1215-0.00350.00%set 17:43
HG.Q18:N22.EAug 2018/Jul 2022 Spread-0.1240-0.1240-0.1240-0.1240-0.00350.00%set 17:42
HG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.0885-0.0885-0.0885-0.0885-0.00100.00%set 17:42
HG.Q18:U18.EAug 2018/Sep 2018 Spread-0.0110-0.0110-0.0115-0.01150.00000.00%06:30
HG.Q18:U19.EAug 2018/Sep 2019 Spread-0.0925-0.0925-0.0925-0.0925-0.00150.00%set 17:42
HG.Q18:U20.EAug 2018/Sep 2020 Spread-0.1205-0.1205-0.1205-0.1205-0.00350.00%set 17:43
HG.Q18:U21.EAug 2018/Sep 2021 Spread-0.1220-0.1220-0.1220-0.1220-0.00350.00%set 17:44
HG.Q18:U22.EAug 2018/Sep 2022 Spread-0.1245-0.1245-0.1245-0.1245-0.00350.00%set 17:43
HG.Q18:V18.EAug 2018/Oct 2018 Spread-0.021-0.021-0.021-0.021-0.0010.00%set 17:43
HG.Q18:V19.EAug 2018/Oct 2019 Spread-0.0975-0.0975-0.0975-0.0975-0.00100.00%set 17:43
HG.Q18:X18.EAug 2018/Nov 2018 Spread-0.0315-0.0315-0.0315-0.0315-0.00150.00%set 17:43
HG.Q18:X19.EAug 2018/Nov 2019 Spread-0.0995-0.0995-0.0995-0.0995-0.00150.00%set 17:43
HG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.0385-0.0385-0.0385-0.0385-0.00150.00%set 17:42
HG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.101-0.101-0.101-0.101-0.0020.00%set 17:42
HG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.1200-0.1200-0.1200-0.1200-0.00350.00%set 17:43
HG.Q18:Z21.EAug 2018/Dec 2021 Spread-0.1225-0.1225-0.1225-0.1225-0.00350.00%set 17:43
HG.Q18:Z22.EAug 2018/Dec 2022 Spread-0.1250-0.1250-0.1250-0.1250-0.00350.00%set 17:42
HG.U18:F19.ESep 2018/Jan 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:43
HG.U18:F20.ESep 2018/Jan 2020 Spread-0.0925-0.0925-0.0925-0.0925-0.00100.00%set 17:42
HG.U18:G19.ESep 2018/Feb 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:42
HG.U18:G20.ESep 2018/Feb 2020 Spread-0.095-0.095-0.095-0.095-0.0010.00%set 17:43
HG.U18:H19.ESep 2018/Mar 2019 Spread-0.0490-0.0485-0.0505-0.0505-0.00050.00%08:32
HG.U18:H20.ESep 2018/Mar 2020 Spread-0.0975-0.0975-0.0975-0.0975-0.00100.00%set 17:43
HG.U18:H21.ESep 2018/Mar 2021 Spread-0.1090-0.1090-0.1090-0.1090-0.00250.00%set 17:43
HG.U18:H22.ESep 2018/Mar 2022 Spread-0.1115-0.1115-0.1115-0.1115-0.00250.00%set 17:42
HG.U18:H23.ESep 2018/Mar 2023 Spread-0.1140-0.1140-0.1140-0.1140-0.00250.00%set 17:43
HG.U18:J19.ESep 2018/Apr 2019 Spread-0.0570-0.0570-0.0570-0.0570-0.00050.00%set 17:43
HG.U18:J20.ESep 2018/Apr 2020 Spread-0.101-0.101-0.101-0.101-0.0010.00%set 17:43
HG.U18:K19.ESep 2018/May 2019 Spread-0.0605-0.0605-0.0620-0.0620-0.00100.00%07:03
HG.U18:K20.ESep 2018/May 2020 Spread-0.105-0.105-0.105-0.105-0.0010.00%set 17:43
HG.U18:K21.ESep 2018/May 2021 Spread-0.1095-0.1095-0.1095-0.1095-0.00250.00%set 17:43
HG.U18:K22.ESep 2018/May 2022 Spread-0.1120-0.1120-0.1120-0.1120-0.00250.00%set 17:43
HG.U18:K23.ESep 2018/May 2023 Spread-0.1145-0.1145-0.1145-0.1145-0.00250.00%set 17:43
HG.U18:M19.ESep 2018/Jun 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:43
HG.U18:N19.ESep 2018/Jul 2019 Spread-0.072-0.072-0.072-0.072-0.0010.00%02:01
HG.U18:N20.ESep 2018/Jul 2020 Spread-0.1085-0.1085-0.1085-0.1085-0.00250.00%set 17:43
HG.U18:N21.ESep 2018/Jul 2021 Spread-0.1100-0.1100-0.1100-0.1100-0.00250.00%set 17:43
HG.U18:N22.ESep 2018/Jul 2022 Spread-0.1125-0.1125-0.1125-0.1125-0.00250.00%set 17:42
HG.U18:Q19.ESep 2018/Aug 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:42
HG.U18:U19.ESep 2018/Sep 2019 Spread-0.0850-0.0850-0.0850-0.0810-0.00050.00%set 17:43
HG.U18:U20.ESep 2018/Sep 2020 Spread-0.1090-0.1090-0.1090-0.1090-0.00250.00%set 17:43
HG.U18:U21.ESep 2018/Sep 2021 Spread-0.1105-0.1105-0.1105-0.1105-0.00250.00%set 17:43
HG.U18:U22.ESep 2018/Sep 2022 Spread-0.1130-0.1130-0.1130-0.1130-0.00250.00%set 17:43
HG.U18:V18.ESep 2018/Oct 2018 Spread-0.0095-0.0090-0.0095-0.00950.00000.00%08:01
HG.U18:V19.ESep 2018/Oct 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:43
HG.U18:X18.ESep 2018/Nov 2018 Spread-0.0195-0.0195-0.0195-0.0200-0.00050.00%set 17:43
HG.U18:X19.ESep 2018/Nov 2019 Spread-0.0880-0.0880-0.0880-0.0880-0.00050.00%set 17:43
HG.U18:Z18.ESep 2018/Dec 2018 Spread-0.0265-0.0265-0.0275-0.0275-0.00050.00%08:32
HG.U18:Z19.ESep 2018/Dec 2019 Spread-0.0895-0.0895-0.0895-0.0895-0.00100.00%set 17:42
HG.U18:Z20.ESep 2018/Dec 2020 Spread-0.1085-0.1085-0.1085-0.1085-0.00250.00%set 17:43
HG.U18:Z21.ESep 2018/Dec 2021 Spread-0.1110-0.1110-0.1110-0.1110-0.00250.00%set 17:43
HG.U18:Z22.ESep 2018/Dec 2022 Spread-0.1135-0.1135-0.1135-0.1135-0.00250.00%set 17:42
HG.V18:F19.EOct 2018/Jan 2019 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:43
HG.V18:F20.EOct 2018/Jan 2020 Spread-0.083-0.083-0.083-0.083-0.0010.00%set 17:43
HG.V18:G19.EOct 2018/Feb 2019 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:42
HG.V18:G20.EOct 2018/Feb 2020 Spread-0.0855-0.0855-0.0855-0.0855-0.00100.00%set 17:43
HG.V18:H19.EOct 2018/Mar 2019 Spread-0.0405-0.0405-0.0405-0.0405-0.00100.00%set 17:44
HG.V18:H20.EOct 2018/Mar 2020 Spread-0.088-0.088-0.088-0.088-0.0010.00%set 17:42
HG.V18:H21.EOct 2018/Mar 2021 Spread-0.0995-0.0995-0.0995-0.0995-0.00250.00%set 17:42
HG.V18:H22.EOct 2018/Mar 2022 Spread-0.1020-0.1020-0.1020-0.1020-0.00250.00%set 17:42
HG.V18:H23.EOct 2018/Mar 2023 Spread-0.1045-0.1045-0.1045-0.1045-0.00250.00%set 17:43
HG.V18:J19.EOct 2018/Apr 2019 Spread-0.0475-0.0475-0.0475-0.0475-0.00050.00%set 17:42
HG.V18:J20.EOct 2018/Apr 2020 Spread-0.0915-0.0915-0.0915-0.0915-0.00100.00%set 17:43
HG.V18:K19.EOct 2018/May 2019 Spread-0.0515-0.0515-0.0515-0.05150.00000.00%set 17:44
HG.V18:K20.EOct 2018/May 2020 Spread-0.0955-0.0955-0.0955-0.0955-0.00100.00%set 17:42
HG.V18:K21.EOct 2018/May 2021 Spread-0.1000-0.1000-0.1000-0.1000-0.00250.00%set 17:42
HG.V18:K22.EOct 2018/May 2022 Spread-0.1025-0.1025-0.1025-0.1025-0.00250.00%set 17:43
HG.V18:K23.EOct 2018/May 2023 Spread-0.1050-0.1050-0.1050-0.1050-0.00250.00%set 17:43
HG.V18:M19.EOct 2018/Jun 2019 Spread-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:43
HG.V18:N19.EOct 2018/Jul 2019 Spread-0.0615-0.0615-0.0615-0.06150.00000.00%set 17:42
HG.V18:N20.EOct 2018/Jul 2020 Spread-0.0990-0.0990-0.0990-0.0990-0.00250.00%set 17:42
HG.V18:N21.EOct 2018/Jul 2021 Spread-0.1005-0.1005-0.1005-0.1005-0.00250.00%set 17:42
HG.V18:N22.EOct 2018/Jul 2022 Spread-0.1030-0.1030-0.1030-0.1030-0.00250.00%set 17:42
HG.V18:Q19.EOct 2018/Aug 2019 Spread-0.0675-0.0675-0.0675-0.06750.00000.00%set 17:43
HG.V18:U19.EOct 2018/Sep 2019 Spread-0.0715-0.0715-0.0715-0.0715-0.00050.00%set 17:42
HG.V18:U20.EOct 2018/Sep 2020 Spread-0.0995-0.0995-0.0995-0.0995-0.00250.00%set 17:42
HG.V18:U21.EOct 2018/Sep 2021 Spread-0.1010-0.1010-0.1010-0.1010-0.00250.00%set 17:42
HG.V18:U22.EOct 2018/Sep 2022 Spread-0.1035-0.1035-0.1035-0.1035-0.00250.00%set 17:43
HG.V18:V19.EOct 2018/Oct 2019 Spread-0.0765-0.0765-0.0765-0.07650.00000.00%set 17:43
HG.V18:X18.EOct 2018/Nov 2018 Spread-0.0100-0.0100-0.0100-0.0100+0.00050.00%07:58
HG.V18:X19.EOct 2018/Nov 2019 Spread-0.0785-0.0785-0.0785-0.0785-0.00050.00%set 17:44
HG.V18:Z18.EOct 2018/Dec 2018 Spread-0.0165-0.0165-0.0170-0.0175-0.00050.00%set 17:44
HG.V18:Z19.EOct 2018/Dec 2019 Spread-0.080-0.080-0.080-0.080-0.0010.00%set 17:42
HG.V18:Z20.EOct 2018/Dec 2020 Spread-0.0990-0.0990-0.0990-0.0990-0.00250.00%set 17:42
HG.V18:Z21.EOct 2018/Dec 2021 Spread-0.1015-0.1015-0.1015-0.1015-0.00250.00%set 17:43
HG.V18:Z22.EOct 2018/Dec 2022 Spread-0.1040-0.1040-0.1040-0.1040-0.00250.00%set 17:42
HG.X18:F19.ENov 2018/Jan 2019 Spread-0.0160-0.0160-0.0160-0.0160+0.00050.00%set 17:43
HG.X18:F20.ENov 2018/Jan 2020 Spread-0.0725-0.0725-0.0725-0.0725-0.00050.00%set 17:43
HG.X18:G19.ENov 2018/Feb 2019 Spread-0.0240-0.0240-0.0240-0.0240+0.00050.00%set 17:42
HG.X18:G20.ENov 2018/Feb 2020 Spread-0.0750-0.0750-0.0750-0.0750-0.00050.00%set 17:43
HG.X18:H19.ENov 2018/Mar 2019 Spread-0.0300-0.0300-0.0300-0.0300-0.00050.00%set 17:43
HG.X18:H20.ENov 2018/Mar 2020 Spread-0.0775-0.0775-0.0775-0.0775-0.00050.00%set 17:43
HG.X18:H21.ENov 2018/Mar 2021 Spread-0.089-0.089-0.089-0.089-0.0020.00%set 17:43
HG.X18:H22.ENov 2018/Mar 2022 Spread-0.0915-0.0915-0.0915-0.0915-0.00200.00%set 17:42
HG.X18:H23.ENov 2018/Mar 2023 Spread-0.094-0.094-0.094-0.094-0.0020.00%set 17:43
HG.X18:J19.ENov 2018/Apr 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:43
HG.X18:J20.ENov 2018/Apr 2020 Spread-0.0810-0.0810-0.0810-0.0810-0.00050.00%set 17:43
HG.X18:K19.ENov 2018/May 2019 Spread-0.0410-0.0410-0.0410-0.0410+0.00050.00%set 17:43
HG.X18:K20.ENov 2018/May 2020 Spread-0.0850-0.0850-0.0850-0.0850-0.00050.00%set 17:43
HG.X18:K21.ENov 2018/May 2021 Spread-0.0895-0.0895-0.0895-0.0895-0.00200.00%set 17:43
HG.X18:K22.ENov 2018/May 2022 Spread-0.092-0.092-0.092-0.092-0.0020.00%set 17:43
HG.X18:K23.ENov 2018/May 2023 Spread-0.0945-0.0945-0.0945-0.0945-0.00200.00%set 17:43
HG.X18:M19.ENov 2018/Jun 2019 Spread-0.0480-0.0480-0.0480-0.0480+0.00050.00%set 17:43
HG.X18:N19.ENov 2018/Jul 2019 Spread-0.0510-0.0510-0.0510-0.0510+0.00050.00%set 17:43
HG.X18:N20.ENov 2018/Jul 2020 Spread-0.0885-0.0885-0.0885-0.0885-0.00200.00%set 17:43
HG.X18:N21.ENov 2018/Jul 2021 Spread-0.090-0.090-0.090-0.090-0.0020.00%set 17:43
HG.X18:N22.ENov 2018/Jul 2022 Spread-0.0925-0.0925-0.0925-0.0925-0.00200.00%set 17:43
HG.X18:Q19.ENov 2018/Aug 2019 Spread-0.0570-0.0570-0.0570-0.0570+0.00050.00%set 17:43
HG.X18:U19.ENov 2018/Sep 2019 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:43
HG.X18:U20.ENov 2018/Sep 2020 Spread-0.089-0.089-0.089-0.089-0.0020.00%set 17:43
HG.X18:U21.ENov 2018/Sep 2021 Spread-0.0905-0.0905-0.0905-0.0905-0.00200.00%set 17:43
HG.X18:U22.ENov 2018/Sep 2022 Spread-0.093-0.093-0.093-0.093-0.0020.00%set 17:43
HG.X18:V19.ENov 2018/Oct 2019 Spread-0.0660-0.0660-0.0660-0.0660+0.00050.00%set 17:43
HG.X18:X19.ENov 2018/Nov 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:44
HG.X18:Z18.ENov 2018/Dec 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%02:12
HG.X18:Z19.ENov 2018/Dec 2019 Spread-0.0695-0.0695-0.0695-0.0695-0.00050.00%set 17:43
HG.X18:Z20.ENov 2018/Dec 2020 Spread-0.0885-0.0885-0.0885-0.0885-0.00200.00%set 17:43
HG.X18:Z21.ENov 2018/Dec 2021 Spread-0.091-0.091-0.091-0.091-0.0020.00%set 17:43
HG.X18:Z22.ENov 2018/Dec 2022 Spread-0.0935-0.0935-0.0935-0.0935-0.00200.00%set 17:42
HG.Z18:F19.EDec 2018/Jan 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%07:54
HG.Z18:F20.EDec 2018/Jan 2020 Spread-0.0655-0.0655-0.0655-0.0655-0.00050.00%set 17:43
HG.Z18:G19.EDec 2018/Feb 2019 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%07:20
HG.Z18:G20.EDec 2018/Feb 2020 Spread-0.0680-0.0680-0.0680-0.0680-0.00050.00%set 17:43
HG.Z18:H19.EDec 2018/Mar 2019 Spread-0.0225-0.0225-0.0230-0.02300.00000.00%08:11
HG.Z18:H20.EDec 2018/Mar 2020 Spread-0.0705-0.0705-0.0705-0.0705-0.00050.00%set 17:43
HG.Z18:H21.EDec 2018/Mar 2021 Spread-0.082-0.082-0.082-0.082-0.0020.00%set 17:43
HG.Z18:H22.EDec 2018/Mar 2022 Spread-0.0845-0.0845-0.0845-0.0845-0.00200.00%set 17:43
HG.Z18:H23.EDec 2018/Mar 2023 Spread-0.087-0.087-0.087-0.087-0.0020.00%set 17:43
HG.Z18:J19.EDec 2018/Apr 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
HG.Z18:J20.EDec 2018/Apr 2020 Spread-0.0740-0.0740-0.0740-0.0740-0.00050.00%set 17:43
HG.Z18:K19.EDec 2018/May 2019 Spread-0.0345-0.0345-0.0350-0.0350-0.00100.00%07:03
HG.Z18:K20.EDec 2018/May 2020 Spread-0.0780-0.0780-0.0780-0.0780-0.00050.00%set 17:43
HG.Z18:K21.EDec 2018/May 2021 Spread-0.0825-0.0825-0.0825-0.0825-0.00200.00%set 17:43
HG.Z18:K22.EDec 2018/May 2022 Spread-0.085-0.085-0.085-0.085-0.0020.00%set 17:43
HG.Z18:K23.EDec 2018/May 2023 Spread-0.0875-0.0875-0.0875-0.0875-0.00200.00%set 17:43
HG.Z18:M19.EDec 2018/Jun 2019 Spread-0.0410-0.0410-0.0410-0.0410+0.00050.00%set 17:43
HG.Z18:N19.EDec 2018/Jul 2019 Spread-0.0445-0.0445-0.0445-0.0440+0.00050.00%set 17:43
HG.Z18:N20.EDec 2018/Jul 2020 Spread-0.0815-0.0815-0.0815-0.0815-0.00200.00%set 17:43
HG.Z18:N21.EDec 2018/Jul 2021 Spread-0.083-0.083-0.083-0.083-0.0020.00%set 17:43
HG.Z18:N22.EDec 2018/Jul 2022 Spread-0.0855-0.0855-0.0855-0.0855-0.00200.00%set 17:43
HG.Z18:Q19.EDec 2018/Aug 2019 Spread-0.0500-0.0500-0.0500-0.0500+0.00050.00%set 17:43
HG.Z18:U19.EDec 2018/Sep 2019 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:43
HG.Z18:U20.EDec 2018/Sep 2020 Spread-0.082-0.082-0.082-0.082-0.0020.00%set 17:43
HG.Z18:U21.EDec 2018/Sep 2021 Spread-0.0835-0.0835-0.0835-0.0835-0.00200.00%set 17:43
HG.Z18:U22.EDec 2018/Sep 2022 Spread-0.086-0.086-0.086-0.086-0.0020.00%set 17:43
HG.Z18:V19.EDec 2018/Oct 2019 Spread-0.0590-0.0590-0.0590-0.0590+0.00050.00%set 17:43
HG.Z18:X19.EDec 2018/Nov 2019 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:44
HG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0640-0.0640-0.0650-0.0650-0.00250.00%07:48
HG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.0815-0.0815-0.0815-0.0815-0.00200.00%set 17:43
HG.Z18:Z21.EDec 2018/Dec 2021 Spread-0.084-0.084-0.084-0.084-0.0020.00%set 17:43
HG.Z18:Z22.EDec 2018/Dec 2022 Spread-0.0865-0.0865-0.0865-0.0865-0.00200.00%set 17:42
HG.F19:F20.EJan 2019/Jan 2020 Spread-0.0565-0.0565-0.0565-0.0565-0.00100.00%set 17:43
HG.F19:G19.EJan 2019/Feb 2019 Spread-0.0075-0.0075-0.0085-0.0085-0.00050.00%07:20
HG.F19:G20.EJan 2019/Feb 2020 Spread-0.059-0.059-0.059-0.059-0.0010.00%set 17:43
HG.F19:H19.EJan 2019/Mar 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
HG.F19:H20.EJan 2019/Mar 2020 Spread-0.0615-0.0615-0.0615-0.0615-0.00100.00%set 17:43
HG.F19:H21.EJan 2019/Mar 2021 Spread-0.0730-0.0730-0.0730-0.0730-0.00250.00%set 17:43
HG.F19:H22.EJan 2019/Mar 2022 Spread-0.0755-0.0755-0.0755-0.0755-0.00250.00%set 17:43
HG.F19:H23.EJan 2019/Mar 2023 Spread-0.0780-0.0780-0.0780-0.0780-0.00250.00%set 17:43
HG.F19:J19.EJan 2019/Apr 2019 Spread-0.0180-0.0180-0.0180-0.0210-0.00050.00%set 17:43
HG.F19:J20.EJan 2019/Apr 2020 Spread-0.065-0.065-0.065-0.065-0.0010.00%set 17:43
HG.F19:K19.EJan 2019/May 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
HG.F19:K20.EJan 2019/May 2020 Spread-0.069-0.069-0.069-0.069-0.0010.00%set 17:43
HG.F19:K21.EJan 2019/May 2021 Spread-0.0735-0.0735-0.0735-0.0735-0.00250.00%set 17:43
HG.F19:K22.EJan 2019/May 2022 Spread-0.0760-0.0760-0.0760-0.0760-0.00250.00%set 17:43
HG.F19:K23.EJan 2019/May 2023 Spread-0.0785-0.0785-0.0785-0.0785-0.00250.00%set 17:43
HG.F19:M19.EJan 2019/Jun 2019 Spread-0.0285-0.0285-0.0285-0.03200.00000.00%set 17:43
HG.F19:N19.EJan 2019/Jul 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:43
HG.F19:N20.EJan 2019/Jul 2020 Spread-0.0725-0.0725-0.0725-0.0725-0.00250.00%set 17:43
HG.F19:N21.EJan 2019/Jul 2021 Spread-0.0740-0.0740-0.0740-0.0740-0.00250.00%set 17:43
HG.F19:N22.EJan 2019/Jul 2022 Spread-0.0765-0.0765-0.0765-0.0765-0.00250.00%set 17:42
HG.F19:Q19.EJan 2019/Aug 2019 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:43
HG.F19:U19.EJan 2019/Sep 2019 Spread-0.0450-0.0450-0.0450-0.0450-0.00050.00%set 17:43
HG.F19:U20.EJan 2019/Sep 2020 Spread-0.0730-0.0730-0.0730-0.0730-0.00250.00%set 17:43
HG.F19:U21.EJan 2019/Sep 2021 Spread-0.0745-0.0745-0.0745-0.0745-0.00250.00%set 17:43
HG.F19:U22.EJan 2019/Sep 2022 Spread-0.0770-0.0770-0.0770-0.0770-0.00250.00%set 17:43
HG.F19:V19.EJan 2019/Oct 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
HG.F19:X19.EJan 2019/Nov 2019 Spread-0.0520-0.0520-0.0520-0.0520-0.00050.00%set 17:44
HG.F19:Z19.EJan 2019/Dec 2019 Spread-0.0535-0.0535-0.0535-0.0535-0.00100.00%set 17:43
HG.F19:Z20.EJan 2019/Dec 2020 Spread-0.0725-0.0725-0.0725-0.0725-0.00250.00%set 17:43
HG.F19:Z21.EJan 2019/Dec 2021 Spread-0.0750-0.0750-0.0750-0.0750-0.00250.00%set 17:43
HG.F19:Z22.EJan 2019/Dec 2022 Spread-0.0775-0.0775-0.0775-0.0775-0.00250.00%set 17:42
HG.G19:F20.EFeb 2019/Jan 2020 Spread-0.0485-0.0485-0.0485-0.0485-0.00100.00%set 17:42
HG.G19:G20.EFeb 2019/Feb 2020 Spread-0.051-0.051-0.051-0.051-0.0010.00%set 17:43
HG.G19:H19.EFeb 2019/Mar 2019 Spread-0.0065-0.0065-0.0065-0.0065-0.00050.00%07:21
HG.G19:H20.EFeb 2019/Mar 2020 Spread-0.0535-0.0535-0.0535-0.0535-0.00100.00%set 17:43
HG.G19:H21.EFeb 2019/Mar 2021 Spread-0.0650-0.0650-0.0650-0.0650-0.00250.00%set 17:42
HG.G19:H22.EFeb 2019/Mar 2022 Spread-0.0675-0.0675-0.0675-0.0675-0.00250.00%set 17:43
HG.G19:H23.EFeb 2019/Mar 2023 Spread-0.0700-0.0700-0.0700-0.0700-0.00250.00%set 17:43
HG.G19:J19.EFeb 2019/Apr 2019 Spread-0.0130-0.0130-0.0130-0.0130-0.00050.00%set 17:43
HG.G19:J20.EFeb 2019/Apr 2020 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:43
HG.G19:K19.EFeb 2019/May 2019 Spread-0.0175-0.0175-0.0175-0.01700.00000.00%set 17:43
HG.G19:K20.EFeb 2019/May 2020 Spread-0.061-0.061-0.061-0.061-0.0010.00%set 17:43
HG.G19:K21.EFeb 2019/May 2021 Spread-0.0655-0.0655-0.0655-0.0655-0.00250.00%set 17:42
HG.G19:K22.EFeb 2019/May 2022 Spread-0.0680-0.0680-0.0680-0.0680-0.00250.00%set 17:43
HG.G19:K23.EFeb 2019/May 2023 Spread-0.0705-0.0705-0.0705-0.0705-0.00250.00%set 17:43
HG.G19:M19.EFeb 2019/Jun 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:43
HG.G19:N19.EFeb 2019/Jul 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
HG.G19:N20.EFeb 2019/Jul 2020 Spread-0.0645-0.0645-0.0645-0.0645-0.00250.00%set 17:43
HG.G19:N21.EFeb 2019/Jul 2021 Spread-0.0660-0.0660-0.0660-0.0660-0.00250.00%set 17:42
HG.G19:N22.EFeb 2019/Jul 2022 Spread-0.0685-0.0685-0.0685-0.0685-0.00250.00%set 17:42
HG.G19:Q19.EFeb 2019/Aug 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:43
HG.G19:U19.EFeb 2019/Sep 2019 Spread-0.0370-0.0370-0.0370-0.0370-0.00050.00%set 17:42
HG.G19:U20.EFeb 2019/Sep 2020 Spread-0.0650-0.0650-0.0650-0.0650-0.00250.00%set 17:43
HG.G19:U21.EFeb 2019/Sep 2021 Spread-0.0665-0.0665-0.0665-0.0665-0.00250.00%set 17:42
HG.G19:U22.EFeb 2019/Sep 2022 Spread-0.0690-0.0690-0.0690-0.0690-0.00250.00%set 17:43
HG.G19:V19.EFeb 2019/Oct 2019 Spread-0.048-0.048-0.048-0.0420.0000.00%set 17:43
HG.G19:X19.EFeb 2019/Nov 2019 Spread-0.0440-0.0440-0.0440-0.0440-0.00050.00%set 17:43
HG.G19:Z19.EFeb 2019/Dec 2019 Spread-0.0455-0.0455-0.0455-0.0455-0.00100.00%set 17:42
HG.G19:Z20.EFeb 2019/Dec 2020 Spread-0.0645-0.0645-0.0645-0.0645-0.00250.00%set 17:43
HG.G19:Z21.EFeb 2019/Dec 2021 Spread-0.0670-0.0670-0.0670-0.0670-0.00250.00%set 17:42
HG.G19:Z22.EFeb 2019/Dec 2022 Spread-0.0695-0.0695-0.0695-0.0695-0.00250.00%set 17:42
HG.H19:F20.EMar 2019/Jan 2020 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:42
HG.H19:G20.EMar 2019/Feb 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:43
HG.H19:H20.EMar 2019/Mar 2020 Spread-0.0560-0.0530-0.0560-0.04750.00000.00%set 17:43
HG.H19:H21.EMar 2019/Mar 2021 Spread-0.0590-0.0590-0.0590-0.0590-0.00150.00%set 17:43
HG.H19:H22.EMar 2019/Mar 2022 Spread-0.0615-0.0615-0.0615-0.0615-0.00150.00%set 17:43
HG.H19:H23.EMar 2019/Mar 2023 Spread-0.0640-0.0640-0.0640-0.0640-0.00150.00%set 17:43
HG.H19:J19.EMar 2019/Apr 2019 Spread-0.0070-0.0070-0.0070-0.0065+0.00050.00%07:23
HG.H19:J20.EMar 2019/Apr 2020 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:43
HG.H19:K19.EMar 2019/May 2019 Spread-0.012-0.012-0.012-0.012-0.0010.00%08:30
HG.H19:K20.EMar 2019/May 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:43
HG.H19:K21.EMar 2019/May 2021 Spread-0.0595-0.0595-0.0595-0.0595-0.00150.00%set 17:43
HG.H19:K22.EMar 2019/May 2022 Spread-0.0620-0.0620-0.0620-0.0620-0.00150.00%set 17:43
HG.H19:K23.EMar 2019/May 2023 Spread-0.0645-0.0645-0.0645-0.0645-0.00150.00%set 17:43
HG.H19:M19.EMar 2019/Jun 2019 Spread-0.018-0.018-0.018-0.018+0.0010.00%set 17:43
HG.H19:N19.EMar 2019/Jul 2019 Spread-0.0225-0.0225-0.0225-0.0225-0.00150.00%07:03
HG.H19:N20.EMar 2019/Jul 2020 Spread-0.0585-0.0585-0.0585-0.0585-0.00150.00%set 17:43
HG.H19:N21.EMar 2019/Jul 2021 Spread-0.0600-0.0600-0.0600-0.0600-0.00150.00%set 17:43
HG.H19:N22.EMar 2019/Jul 2022 Spread-0.0625-0.0625-0.0625-0.0625-0.00150.00%set 17:42
HG.H19:Q19.EMar 2019/Aug 2019 Spread-0.028-0.028-0.028-0.027+0.0010.00%set 17:43
HG.H19:U19.EMar 2019/Sep 2019 Spread-0.0310-0.0310-0.0310-0.0310+0.00050.00%set 17:43
HG.H19:U20.EMar 2019/Sep 2020 Spread-0.0590-0.0590-0.0590-0.0590-0.00150.00%set 17:42
HG.H19:U21.EMar 2019/Sep 2021 Spread-0.0605-0.0605-0.0605-0.0605-0.00150.00%set 17:43
HG.H19:U22.EMar 2019/Sep 2022 Spread-0.0630-0.0630-0.0630-0.0630-0.00150.00%set 17:43
HG.H19:V19.EMar 2019/Oct 2019 Spread-0.036-0.036-0.036-0.036+0.0010.00%set 17:43
HG.H19:X19.EMar 2019/Nov 2019 Spread-0.0380-0.0380-0.0380-0.0380+0.00050.00%set 17:43
HG.H19:Z19.EMar 2019/Dec 2019 Spread-0.0160-0.0160-0.0160-0.03950.00000.00%set 17:43
HG.H19:Z20.EMar 2019/Dec 2020 Spread-0.0585-0.0585-0.0585-0.0585-0.00150.00%set 17:43
HG.H19:Z21.EMar 2019/Dec 2021 Spread-0.0610-0.0610-0.0610-0.0610-0.00150.00%set 17:43
HG.H19:Z22.EMar 2019/Dec 2022 Spread-0.0635-0.0635-0.0635-0.0635-0.00150.00%set 17:42
HG.J19:F20.EApr 2019/Jan 2020 Spread-0.0355-0.0355-0.0355-0.0355-0.00050.00%set 17:42
HG.J19:G20.EApr 2019/Feb 2020 Spread-0.0380-0.0380-0.0380-0.0380-0.00050.00%set 17:43
HG.J19:H20.EApr 2019/Mar 2020 Spread-0.0405-0.0405-0.0405-0.0405-0.00050.00%set 17:43
HG.J19:H21.EApr 2019/Mar 2021 Spread-0.052-0.052-0.052-0.052-0.0020.00%set 17:43
HG.J19:H22.EApr 2019/Mar 2022 Spread-0.0545-0.0545-0.0545-0.0545-0.00200.00%set 17:43
HG.J19:H23.EApr 2019/Mar 2023 Spread-0.057-0.057-0.057-0.057-0.0020.00%set 17:43
HG.J19:J20.EApr 2019/Apr 2020 Spread-0.0440-0.0440-0.0440-0.0440-0.00050.00%set 17:43
HG.J19:K19.EApr 2019/May 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%04:31
HG.J19:K20.EApr 2019/May 2020 Spread-0.0480-0.0480-0.0480-0.0480-0.00050.00%set 17:43
HG.J19:K21.EApr 2019/May 2021 Spread-0.0525-0.0525-0.0525-0.0525-0.00200.00%set 17:43
HG.J19:K22.EApr 2019/May 2022 Spread-0.055-0.055-0.055-0.055-0.0020.00%set 17:43
HG.J19:K23.EApr 2019/May 2023 Spread-0.0575-0.0575-0.0575-0.0575-0.00200.00%set 17:43
HG.J19:M19.EApr 2019/Jun 2019 Spread-0.0110-0.0110-0.0110-0.0110+0.00050.00%set 17:43
HG.J19:N19.EApr 2019/Jul 2019 Spread-0.0140-0.0140-0.0140-0.0140+0.00050.00%set 17:42
HG.J19:N20.EApr 2019/Jul 2020 Spread-0.0515-0.0515-0.0515-0.0515-0.00200.00%set 17:43
HG.J19:N21.EApr 2019/Jul 2021 Spread-0.053-0.053-0.053-0.053-0.0020.00%set 17:43
HG.J19:N22.EApr 2019/Jul 2022 Spread-0.0555-0.0555-0.0555-0.0555-0.00200.00%set 17:43
HG.J19:Q19.EApr 2019/Aug 2019 Spread-0.0200-0.0200-0.0200-0.0200+0.00050.00%set 17:43
HG.J19:U19.EApr 2019/Sep 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
HG.J19:U20.EApr 2019/Sep 2020 Spread-0.052-0.052-0.052-0.052-0.0020.00%set 17:43
HG.J19:U21.EApr 2019/Sep 2021 Spread-0.0535-0.0535-0.0535-0.0535-0.00200.00%set 17:43
HG.J19:U22.EApr 2019/Sep 2022 Spread-0.056-0.056-0.056-0.056-0.0020.00%set 17:43
HG.J19:V19.EApr 2019/Oct 2019 Spread-0.0290-0.0290-0.0290-0.0290+0.00050.00%set 17:43
HG.J19:X19.EApr 2019/Nov 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
HG.J19:Z19.EApr 2019/Dec 2019 Spread-0.0325-0.0325-0.0325-0.0325-0.00050.00%set 17:43
HG.J19:Z20.EApr 2019/Dec 2020 Spread-0.0515-0.0515-0.0515-0.0515-0.00200.00%set 17:44
HG.J19:Z21.EApr 2019/Dec 2021 Spread-0.054-0.054-0.054-0.054-0.0020.00%set 17:43
HG.J19:Z22.EApr 2019/Dec 2022 Spread-0.0565-0.0565-0.0565-0.0565-0.00200.00%set 17:42
HG.K19:F20.EMay 2019/Jan 2020 Spread-0.0315-0.0315-0.0315-0.0315-0.00100.00%set 17:42
HG.K19:G20.EMay 2019/Feb 2020 Spread-0.034-0.034-0.034-0.034-0.0010.00%set 17:43
HG.K19:H20.EMay 2019/Mar 2020 Spread-0.0365-0.0365-0.0365-0.0365-0.00100.00%set 17:43
HG.K19:H21.EMay 2019/Mar 2021 Spread-0.0480-0.0480-0.0480-0.0480-0.00250.00%set 17:43
HG.K19:H22.EMay 2019/Mar 2022 Spread-0.0505-0.0505-0.0505-0.0505-0.00250.00%set 17:43
HG.K19:H23.EMay 2019/Mar 2023 Spread-0.0530-0.0530-0.0530-0.0530-0.00250.00%set 17:43
HG.K19:J20.EMay 2019/Apr 2020 Spread-0.040-0.040-0.040-0.040-0.0010.00%set 17:43
HG.K19:K20.EMay 2019/May 2020 Spread-0.044-0.044-0.044-0.044-0.0010.00%set 17:43
HG.K19:K21.EMay 2019/May 2021 Spread-0.0485-0.0485-0.0485-0.0485-0.00250.00%set 17:43
HG.K19:K22.EMay 2019/May 2022 Spread-0.0510-0.0510-0.0510-0.0510-0.00250.00%set 17:43
HG.K19:K23.EMay 2019/May 2023 Spread-0.0535-0.0535-0.0535-0.0535-0.00250.00%set 17:43
HG.K19:M19.EMay 2019/Jun 2019 Spread-0.006-0.006-0.006-0.0070.0000.00%set 17:43
HG.K19:N19.EMay 2019/Jul 2019 Spread-0.0100-0.0100-0.0105-0.0105-0.00050.00%08:09
HG.K19:N20.EMay 2019/Jul 2020 Spread-0.0475-0.0475-0.0475-0.0475-0.00250.00%set 17:43
HG.K19:N21.EMay 2019/Jul 2021 Spread-0.0490-0.0490-0.0490-0.0490-0.00250.00%set 17:43
HG.K19:N22.EMay 2019/Jul 2022 Spread-0.0515-0.0515-0.0515-0.0515-0.00250.00%set 17:43
HG.K19:Q19.EMay 2019/Aug 2019 Spread-0.0195-0.0195-0.0195-0.01600.00000.00%set 17:43
HG.K19:U19.EMay 2019/Sep 2019 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:43
HG.K19:U20.EMay 2019/Sep 2020 Spread-0.0480-0.0480-0.0480-0.0480-0.00250.00%set 17:42
HG.K19:U21.EMay 2019/Sep 2021 Spread-0.0495-0.0495-0.0495-0.0495-0.00250.00%set 17:43
HG.K19:U22.EMay 2019/Sep 2022 Spread-0.0520-0.0520-0.0520-0.0520-0.00250.00%set 17:43
HG.K19:V19.EMay 2019/Oct 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
HG.K19:X19.EMay 2019/Nov 2019 Spread-0.0270-0.0270-0.0270-0.0270-0.00050.00%set 17:42
HG.K19:Z19.EMay 2019/Dec 2019 Spread-0.0285-0.0285-0.0285-0.0285-0.00100.00%set 17:43
HG.K19:Z20.EMay 2019/Dec 2020 Spread-0.0475-0.0475-0.0475-0.0475-0.00250.00%set 17:43
HG.K19:Z21.EMay 2019/Dec 2021 Spread-0.0500-0.0500-0.0500-0.0500-0.00250.00%set 17:43
HG.K19:Z22.EMay 2019/Dec 2022 Spread-0.0525-0.0525-0.0525-0.0525-0.00250.00%set 17:42
HG.M19:F20.EJun 2019/Jan 2020 Spread-0.0245-0.0245-0.0245-0.0245-0.00100.00%set 17:42
HG.M19:G20.EJun 2019/Feb 2020 Spread-0.027-0.027-0.027-0.027-0.0010.00%set 17:43
HG.M19:H20.EJun 2019/Mar 2020 Spread-0.0295-0.0295-0.0295-0.0295-0.00100.00%set 17:43
HG.M19:H21.EJun 2019/Mar 2021 Spread-0.0410-0.0410-0.0410-0.0410-0.00250.00%set 17:43
HG.M19:H22.EJun 2019/Mar 2022 Spread-0.0435-0.0435-0.0435-0.0435-0.00250.00%set 17:43
HG.M19:H23.EJun 2019/Mar 2023 Spread-0.0460-0.0460-0.0460-0.0460-0.00250.00%set 17:43
HG.M19:J20.EJun 2019/Apr 2020 Spread-0.033-0.033-0.033-0.033-0.0010.00%set 17:43
HG.M19:K20.EJun 2019/May 2020 Spread-0.037-0.037-0.037-0.037-0.0010.00%set 17:43
HG.M19:K21.EJun 2019/May 2021 Spread-0.0415-0.0415-0.0415-0.0415-0.00250.00%set 17:43
HG.M19:K22.EJun 2019/May 2022 Spread-0.0440-0.0440-0.0440-0.0440-0.00250.00%set 17:43
HG.M19:K23.EJun 2019/May 2023 Spread-0.0465-0.0465-0.0465-0.0465-0.00250.00%set 17:43
HG.M19:N19.EJun 2019/Jul 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.M19:N20.EJun 2019/Jul 2020 Spread-0.0405-0.0405-0.0405-0.0405-0.00250.00%set 17:43
HG.M19:N21.EJun 2019/Jul 2021 Spread-0.0420-0.0420-0.0420-0.0420-0.00250.00%set 17:43
HG.M19:N22.EJun 2019/Jul 2022 Spread-0.0445-0.0445-0.0445-0.0445-0.00250.00%set 17:43
HG.M19:Q19.EJun 2019/Aug 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
HG.M19:U19.EJun 2019/Sep 2019 Spread-0.0130-0.0130-0.0130-0.0130-0.00050.00%set 17:43
HG.M19:U20.EJun 2019/Sep 2020 Spread-0.0410-0.0410-0.0410-0.0410-0.00250.00%set 17:43
HG.M19:U21.EJun 2019/Sep 2021 Spread-0.0425-0.0425-0.0425-0.0425-0.00250.00%set 17:43
HG.M19:U22.EJun 2019/Sep 2022 Spread-0.0450-0.0450-0.0450-0.0450-0.00250.00%set 17:43
HG.M19:V19.EJun 2019/Oct 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
HG.M19:X19.EJun 2019/Nov 2019 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:43
HG.M19:Z19.EJun 2019/Dec 2019 Spread-0.0215-0.0215-0.0215-0.0215-0.00100.00%set 17:43
HG.M19:Z20.EJun 2019/Dec 2020 Spread-0.0405-0.0405-0.0405-0.0405-0.00250.00%set 17:43
HG.M19:Z21.EJun 2019/Dec 2021 Spread-0.0430-0.0430-0.0430-0.0430-0.00250.00%set 17:43
HG.M19:Z22.EJun 2019/Dec 2022 Spread-0.0455-0.0455-0.0455-0.0455-0.00250.00%set 17:42
HG.N19:F20.EJul 2019/Jan 2020 Spread-0.0215-0.0215-0.0215-0.0215-0.00100.00%set 17:42
HG.N19:G20.EJul 2019/Feb 2020 Spread-0.024-0.024-0.024-0.024-0.0010.00%set 17:43
HG.N19:H20.EJul 2019/Mar 2020 Spread-0.0265-0.0265-0.0265-0.0265-0.00100.00%set 17:43
HG.N19:H21.EJul 2019/Mar 2021 Spread-0.0380-0.0380-0.0380-0.0380-0.00250.00%set 17:43
HG.N19:H22.EJul 2019/Mar 2022 Spread-0.0405-0.0405-0.0405-0.0405-0.00250.00%set 17:43
HG.N19:H23.EJul 2019/Mar 2023 Spread-0.0430-0.0430-0.0430-0.0430-0.00250.00%set 17:43
HG.N19:J20.EJul 2019/Apr 2020 Spread-0.030-0.030-0.030-0.030-0.0010.00%set 17:43
HG.N19:K20.EJul 2019/May 2020 Spread-0.034-0.034-0.034-0.034-0.0010.00%set 17:43
HG.N19:K21.EJul 2019/May 2021 Spread-0.0385-0.0385-0.0385-0.0385-0.00250.00%set 17:43
HG.N19:K22.EJul 2019/May 2022 Spread-0.0410-0.0410-0.0410-0.0410-0.00250.00%set 17:43
HG.N19:K23.EJul 2019/May 2023 Spread-0.0435-0.0435-0.0435-0.0435-0.00250.00%set 17:43
HG.N19:N20.EJul 2019/Jul 2020 Spread-0.0375-0.0375-0.0375-0.0375-0.00250.00%set 17:43
HG.N19:N21.EJul 2019/Jul 2021 Spread-0.0390-0.0390-0.0390-0.0390-0.00250.00%set 17:43
HG.N19:N22.EJul 2019/Jul 2022 Spread-0.0415-0.0415-0.0415-0.0415-0.00250.00%set 17:43
HG.N19:Q19.EJul 2019/Aug 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
HG.N19:U19.EJul 2019/Sep 2019 Spread-0.01-0.01-0.01-0.010.000.00%08:06
HG.N19:U20.EJul 2019/Sep 2020 Spread-0.0380-0.0380-0.0380-0.0380-0.00250.00%set 17:42
HG.N19:U21.EJul 2019/Sep 2021 Spread-0.0395-0.0395-0.0395-0.0395-0.00250.00%set 17:43
HG.N19:U22.EJul 2019/Sep 2022 Spread-0.0420-0.0420-0.0420-0.0420-0.00250.00%set 17:43
HG.N19:V19.EJul 2019/Oct 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
HG.N19:X19.EJul 2019/Nov 2019 Spread-0.0170-0.0170-0.0170-0.0170-0.00050.00%set 17:43
HG.N19:Z19.EJul 2019/Dec 2019 Spread-0.0185-0.0185-0.0185-0.0185-0.00100.00%set 17:43
HG.N19:Z20.EJul 2019/Dec 2020 Spread-0.0375-0.0375-0.0375-0.0375-0.00250.00%set 17:43
HG.N19:Z21.EJul 2019/Dec 2021 Spread-0.0400-0.0400-0.0400-0.0400-0.00250.00%set 17:43
HG.N19:Z22.EJul 2019/Dec 2022 Spread-0.0425-0.0425-0.0425-0.0425-0.00250.00%set 17:42
HG.Q19:F20.EAug 2019/Jan 2020 Spread-0.0155-0.0155-0.0155-0.0155-0.00100.00%set 17:42
HG.Q19:G20.EAug 2019/Feb 2020 Spread-0.018-0.018-0.018-0.018-0.0010.00%set 17:43
HG.Q19:H20.EAug 2019/Mar 2020 Spread-0.0205-0.0205-0.0205-0.0205-0.00100.00%set 17:43
HG.Q19:H21.EAug 2019/Mar 2021 Spread-0.0320-0.0320-0.0320-0.0320-0.00250.00%set 17:43
HG.Q19:H22.EAug 2019/Mar 2022 Spread-0.0345-0.0345-0.0345-0.0345-0.00250.00%set 17:43
HG.Q19:H23.EAug 2019/Mar 2023 Spread-0.0370-0.0370-0.0370-0.0370-0.00250.00%set 17:43
HG.Q19:J20.EAug 2019/Apr 2020 Spread-0.024-0.024-0.024-0.024-0.0010.00%set 17:43
HG.Q19:K20.EAug 2019/May 2020 Spread-0.028-0.028-0.028-0.028-0.0010.00%set 17:43
HG.Q19:K21.EAug 2019/May 2021 Spread-0.0325-0.0325-0.0325-0.0325-0.00250.00%set 17:43
HG.Q19:K22.EAug 2019/May 2022 Spread-0.0350-0.0350-0.0350-0.0350-0.00250.00%set 17:43
HG.Q19:K23.EAug 2019/May 2023 Spread-0.0375-0.0375-0.0375-0.0375-0.00250.00%set 17:44
HG.Q19:N20.EAug 2019/Jul 2020 Spread-0.0315-0.0315-0.0315-0.0315-0.00250.00%set 17:43
HG.Q19:N21.EAug 2019/Jul 2021 Spread-0.0330-0.0330-0.0330-0.0330-0.00250.00%set 17:43
HG.Q19:N22.EAug 2019/Jul 2022 Spread-0.0355-0.0355-0.0355-0.0355-0.00250.00%set 17:43
HG.Q19:U19.EAug 2019/Sep 2019 Spread-0.0030-0.0030-0.0030-0.0040-0.00050.00%set 17:43
HG.Q19:U20.EAug 2019/Sep 2020 Spread-0.0320-0.0320-0.0320-0.0320-0.00250.00%set 17:43
HG.Q19:U21.EAug 2019/Sep 2021 Spread-0.0335-0.0335-0.0335-0.0335-0.00250.00%set 17:43
HG.Q19:U22.EAug 2019/Sep 2022 Spread-0.0360-0.0360-0.0360-0.0360-0.00250.00%set 17:43
HG.Q19:V19.EAug 2019/Oct 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
HG.Q19:X19.EAug 2019/Nov 2019 Spread-0.0110-0.0110-0.0110-0.0110-0.00050.00%set 17:43
HG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.0125-0.0125-0.0125-0.0125-0.00100.00%set 17:43
HG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.0315-0.0315-0.0315-0.0315-0.00250.00%set 17:43
HG.Q19:Z21.EAug 2019/Dec 2021 Spread-0.0340-0.0340-0.0340-0.0340-0.00250.00%set 17:43
HG.Q19:Z22.EAug 2019/Dec 2022 Spread-0.0365-0.0365-0.0365-0.0365-0.00250.00%set 17:42
HG.U19:F20.ESep 2019/Jan 2020 Spread-0.0115-0.0115-0.0115-0.0115-0.00050.00%set 17:43
HG.U19:G20.ESep 2019/Feb 2020 Spread-0.0140-0.0140-0.0140-0.0140-0.00050.00%set 17:43
HG.U19:H20.ESep 2019/Mar 2020 Spread-0.0165-0.0165-0.0165-0.0165-0.00050.00%set 17:43
HG.U19:H21.ESep 2019/Mar 2021 Spread-0.028-0.028-0.028-0.028-0.0020.00%set 17:43
HG.U19:H22.ESep 2019/Mar 2022 Spread-0.0305-0.0305-0.0305-0.0305-0.00200.00%set 17:43
HG.U19:H23.ESep 2019/Mar 2023 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:43
HG.U19:J20.ESep 2019/Apr 2020 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:43
HG.U19:K20.ESep 2019/May 2020 Spread-0.0240-0.0240-0.0240-0.0240-0.00050.00%set 17:43
HG.U19:K21.ESep 2019/May 2021 Spread-0.0285-0.0285-0.0285-0.0285-0.00200.00%set 17:43
HG.U19:K22.ESep 2019/May 2022 Spread-0.031-0.031-0.031-0.031-0.0020.00%set 17:43
HG.U19:K23.ESep 2019/May 2023 Spread-0.0335-0.0335-0.0335-0.0335-0.00200.00%set 17:44
HG.U19:N20.ESep 2019/Jul 2020 Spread-0.0275-0.0275-0.0275-0.0275-0.00200.00%set 17:44
HG.U19:N21.ESep 2019/Jul 2021 Spread-0.029-0.029-0.029-0.029-0.0020.00%set 17:43
HG.U19:N22.ESep 2019/Jul 2022 Spread-0.0315-0.0315-0.0315-0.0315-0.00200.00%set 17:43
HG.U19:U20.ESep 2019/Sep 2020 Spread-0.028-0.028-0.028-0.028-0.0020.00%set 17:42
HG.U19:U21.ESep 2019/Sep 2021 Spread-0.0295-0.0295-0.0295-0.0295-0.00200.00%set 17:43
HG.U19:U22.ESep 2019/Sep 2022 Spread-0.032-0.032-0.032-0.032-0.0020.00%set 17:43
HG.U19:V19.ESep 2019/Oct 2019 Spread-0.0045-0.0045-0.0045-0.0050+0.00050.00%set 17:43
HG.U19:X19.ESep 2019/Nov 2019 Spread-0.0075-0.0075-0.0075-0.00700.00000.00%set 17:43
HG.U19:Z19.ESep 2019/Dec 2019 Spread-0.0095-0.0095-0.0100-0.0100-0.00150.00%07:48
HG.U19:Z20.ESep 2019/Dec 2020 Spread-0.0275-0.0275-0.0275-0.0275-0.00200.00%set 17:43
HG.U19:Z21.ESep 2019/Dec 2021 Spread-0.030-0.030-0.030-0.030-0.0020.00%set 17:43
HG.U19:Z22.ESep 2019/Dec 2022 Spread-0.0325-0.0325-0.0325-0.0325-0.00200.00%set 17:42
HG.V19:F20.EOct 2019/Jan 2020 Spread-0.0065-0.0065-0.0065-0.0065-0.00100.00%set 17:43
HG.V19:G20.EOct 2019/Feb 2020 Spread-0.009-0.009-0.009-0.009-0.0010.00%set 17:43
HG.V19:H20.EOct 2019/Mar 2020 Spread-0.0115-0.0115-0.0115-0.0115-0.00100.00%set 17:43
HG.V19:H21.EOct 2019/Mar 2021 Spread-0.0230-0.0230-0.0230-0.0230-0.00250.00%set 17:43
HG.V19:H22.EOct 2019/Mar 2022 Spread-0.0255-0.0255-0.0255-0.0255-0.00250.00%set 17:43
HG.V19:H23.EOct 2019/Mar 2023 Spread-0.0280-0.0280-0.0280-0.0280-0.00250.00%set 17:43
HG.V19:J20.EOct 2019/Apr 2020 Spread-0.015-0.015-0.015-0.015-0.0010.00%set 17:43
HG.V19:K20.EOct 2019/May 2020 Spread-0.019-0.019-0.019-0.019-0.0010.00%set 17:43
HG.V19:K21.EOct 2019/May 2021 Spread-0.0235-0.0235-0.0235-0.0235-0.00250.00%set 17:43
HG.V19:K22.EOct 2019/May 2022 Spread-0.0260-0.0260-0.0260-0.0260-0.00250.00%set 17:43
HG.V19:K23.EOct 2019/May 2023 Spread-0.0285-0.0285-0.0285-0.0285-0.00250.00%set 17:42
HG.V19:N20.EOct 2019/Jul 2020 Spread-0.0225-0.0225-0.0225-0.0225-0.00250.00%set 17:43
HG.V19:N21.EOct 2019/Jul 2021 Spread-0.0240-0.0240-0.0240-0.0240-0.00250.00%set 17:43
HG.V19:N22.EOct 2019/Jul 2022 Spread-0.0265-0.0265-0.0265-0.0265-0.00250.00%set 17:43
HG.V19:U20.EOct 2019/Sep 2020 Spread-0.0230-0.0230-0.0230-0.0230-0.00250.00%set 17:43
HG.V19:U21.EOct 2019/Sep 2021 Spread-0.0245-0.0245-0.0245-0.0245-0.00250.00%set 17:43
HG.V19:U22.EOct 2019/Sep 2022 Spread-0.0270-0.0270-0.0270-0.0270-0.00250.00%set 17:43
HG.V19:X19.EOct 2019/Nov 2019 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%set 17:43
HG.V19:Z19.EOct 2019/Dec 2019 Spread-0.0025-0.0025-0.0025-0.0035-0.00100.00%set 17:43
HG.V19:Z20.EOct 2019/Dec 2020 Spread-0.0225-0.0225-0.0225-0.0225-0.00250.00%set 17:43
HG.V19:Z21.EOct 2019/Dec 2021 Spread-0.0250-0.0250-0.0250-0.0250-0.00250.00%set 17:43
HG.V19:Z22.EOct 2019/Dec 2022 Spread-0.0275-0.0275-0.0275-0.0275-0.00250.00%set 17:42
HG.X19:F20.ENov 2019/Jan 2020 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:43
HG.X19:G20.ENov 2019/Feb 2020 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:43
HG.X19:H20.ENov 2019/Mar 2020 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:43
HG.X19:H21.ENov 2019/Mar 2021 Spread-0.021-0.021-0.021-0.021-0.0020.00%set 17:43
HG.X19:H22.ENov 2019/Mar 2022 Spread-0.0235-0.0235-0.0235-0.0235-0.00200.00%set 17:43
HG.X19:H23.ENov 2019/Mar 2023 Spread-0.026-0.026-0.026-0.026-0.0020.00%set 17:43
HG.X19:J20.ENov 2019/Apr 2020 Spread-0.0130-0.0130-0.0130-0.0130-0.00050.00%set 17:43
HG.X19:K20.ENov 2019/May 2020 Spread-0.0170-0.0170-0.0170-0.0170-0.00050.00%set 17:43
HG.X19:K21.ENov 2019/May 2021 Spread-0.0215-0.0215-0.0215-0.0215-0.00200.00%set 17:43
HG.X19:K22.ENov 2019/May 2022 Spread-0.024-0.024-0.024-0.024-0.0020.00%set 17:43
HG.X19:K23.ENov 2019/May 2023 Spread-0.0265-0.0265-0.0265-0.0265-0.00200.00%set 17:42
HG.X19:N20.ENov 2019/Jul 2020 Spread-0.0205-0.0205-0.0205-0.0205-0.00200.00%set 17:43
HG.X19:N21.ENov 2019/Jul 2021 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:43
HG.X19:N22.ENov 2019/Jul 2022 Spread-0.0245-0.0245-0.0245-0.0245-0.00200.00%set 17:43
HG.X19:U20.ENov 2019/Sep 2020 Spread-0.021-0.021-0.021-0.021-0.0020.00%set 17:43
HG.X19:U21.ENov 2019/Sep 2021 Spread-0.0225-0.0225-0.0225-0.0225-0.00200.00%set 17:43
HG.X19:U22.ENov 2019/Sep 2022 Spread-0.025-0.025-0.025-0.025-0.0020.00%set 17:43
HG.X19:Z19.ENov 2019/Dec 2019 Spread-0.0015-0.0015-0.0015-0.0015-0.00050.00%set 17:43
HG.X19:Z20.ENov 2019/Dec 2020 Spread-0.0205-0.0205-0.0205-0.0205-0.00200.00%set 17:43
HG.X19:Z21.ENov 2019/Dec 2021 Spread-0.023-0.023-0.023-0.023-0.0020.00%set 17:43
HG.X19:Z22.ENov 2019/Dec 2022 Spread-0.0255-0.0255-0.0255-0.0255-0.00200.00%set 17:43
HG.Z19:F20.EDec 2019/Jan 2020 Spread0.0010.0010.001-0.0030.0000.00%set 17:42
HG.Z19:G20.EDec 2019/Feb 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:43
HG.Z19:H20.EDec 2019/Mar 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
HG.Z19:H21.EDec 2019/Mar 2021 Spread-0.0195-0.0195-0.0195-0.0195-0.00150.00%set 17:43
HG.Z19:H22.EDec 2019/Mar 2022 Spread-0.0220-0.0220-0.0220-0.0220-0.00150.00%set 17:43
HG.Z19:H23.EDec 2019/Mar 2023 Spread-0.0245-0.0245-0.0245-0.0245-0.00150.00%set 17:43
HG.Z19:J20.EDec 2019/Apr 2020 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:43
HG.Z19:K20.EDec 2019/May 2020 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:43
HG.Z19:K21.EDec 2019/May 2021 Spread-0.0200-0.0200-0.0200-0.0200-0.00150.00%set 17:43
HG.Z19:K22.EDec 2019/May 2022 Spread-0.0225-0.0225-0.0225-0.0225-0.00150.00%set 17:43
HG.Z19:K23.EDec 2019/May 2023 Spread-0.0250-0.0250-0.0250-0.0250-0.00150.00%set 17:42
HG.Z19:N20.EDec 2019/Jul 2020 Spread-0.0190-0.0190-0.0190-0.0190-0.00150.00%set 17:44
HG.Z19:N21.EDec 2019/Jul 2021 Spread-0.0205-0.0205-0.0205-0.0205-0.00150.00%set 17:43
HG.Z19:N22.EDec 2019/Jul 2022 Spread-0.0230-0.0230-0.0230-0.0230-0.00150.00%set 17:43
HG.Z19:U20.EDec 2019/Sep 2020 Spread-0.0195-0.0195-0.0195-0.0195-0.00150.00%set 17:42
HG.Z19:U21.EDec 2019/Sep 2021 Spread-0.0210-0.0210-0.0210-0.0210-0.00150.00%set 17:43
HG.Z19:U22.EDec 2019/Sep 2022 Spread-0.0235-0.0235-0.0235-0.0235-0.00150.00%set 17:43
HG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.0190-0.0190-0.0190-0.0190-0.00150.00%set 17:43
HG.Z19:Z21.EDec 2019/Dec 2021 Spread-0.0215-0.0215-0.0215-0.0215-0.00150.00%set 17:43
HG.Z19:Z22.EDec 2019/Dec 2022 Spread-0.0240-0.0240-0.0240-0.0240-0.00150.00%set 17:43
HG.F20:G20.EJan 2020/Feb 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.F20:H20.EJan 2020/Mar 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.F20:H21.EJan 2020/Mar 2021 Spread-0.0165-0.0165-0.0165-0.0165-0.00150.00%set 17:43
HG.F20:H22.EJan 2020/Mar 2022 Spread-0.0190-0.0190-0.0190-0.0190-0.00150.00%set 17:43
HG.F20:H23.EJan 2020/Mar 2023 Spread-0.0215-0.0215-0.0215-0.0215-0.00150.00%set 17:43
HG.F20:J20.EJan 2020/Apr 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:43
HG.F20:K20.EJan 2020/May 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:42
HG.F20:K21.EJan 2020/May 2021 Spread-0.0170-0.0170-0.0170-0.0170-0.00150.00%set 17:43
HG.F20:K22.EJan 2020/May 2022 Spread-0.0195-0.0195-0.0195-0.0195-0.00150.00%set 17:43
HG.F20:K23.EJan 2020/May 2023 Spread-0.0220-0.0220-0.0220-0.0220-0.00150.00%set 17:42
HG.F20:N20.EJan 2020/Jul 2020 Spread-0.0160-0.0160-0.0160-0.0160-0.00150.00%set 17:43
HG.F20:N21.EJan 2020/Jul 2021 Spread-0.0175-0.0175-0.0175-0.0175-0.00150.00%set 17:43
HG.F20:N22.EJan 2020/Jul 2022 Spread-0.0200-0.0200-0.0200-0.0200-0.00150.00%set 17:42
HG.F20:U20.EJan 2020/Sep 2020 Spread-0.0165-0.0165-0.0165-0.0165-0.00150.00%set 17:43
HG.F20:U21.EJan 2020/Sep 2021 Spread-0.0180-0.0180-0.0180-0.0180-0.00150.00%set 17:43
HG.F20:U22.EJan 2020/Sep 2022 Spread-0.0205-0.0205-0.0205-0.0205-0.00150.00%set 17:42
HG.F20:Z20.EJan 2020/Dec 2020 Spread-0.0160-0.0160-0.0160-0.0160-0.00150.00%set 17:43
HG.F20:Z21.EJan 2020/Dec 2021 Spread-0.0185-0.0185-0.0185-0.0185-0.00150.00%set 17:43
HG.F20:Z22.EJan 2020/Dec 2022 Spread-0.0210-0.0210-0.0210-0.0210-0.00150.00%set 17:42
HG.G20:H20.EFeb 2020/Mar 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.G20:H21.EFeb 2020/Mar 2021 Spread-0.0140-0.0140-0.0140-0.0140-0.00150.00%set 17:43
HG.G20:H22.EFeb 2020/Mar 2022 Spread-0.0165-0.0165-0.0165-0.0165-0.00150.00%set 17:43
HG.G20:H23.EFeb 2020/Mar 2023 Spread-0.0190-0.0190-0.0190-0.0190-0.00150.00%set 17:43
HG.G20:J20.EFeb 2020/Apr 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
HG.G20:K20.EFeb 2020/May 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
HG.G20:K21.EFeb 2020/May 2021 Spread-0.0145-0.0145-0.0145-0.0145-0.00150.00%set 17:43
HG.G20:K22.EFeb 2020/May 2022 Spread-0.0170-0.0170-0.0170-0.0170-0.00150.00%set 17:43
HG.G20:K23.EFeb 2020/May 2023 Spread-0.0195-0.0195-0.0195-0.0195-0.00150.00%set 17:42
HG.G20:N20.EFeb 2020/Jul 2020 Spread-0.0135-0.0135-0.0135-0.0135-0.00150.00%set 17:43
HG.G20:N21.EFeb 2020/Jul 2021 Spread-0.0150-0.0150-0.0150-0.0150-0.00150.00%set 17:43
HG.G20:N22.EFeb 2020/Jul 2022 Spread-0.0175-0.0175-0.0175-0.0175-0.00150.00%set 17:43
HG.G20:U20.EFeb 2020/Sep 2020 Spread-0.0140-0.0140-0.0140-0.0140-0.00150.00%set 17:43
HG.G20:U21.EFeb 2020/Sep 2021 Spread-0.0155-0.0155-0.0155-0.0155-0.00150.00%set 17:43
HG.G20:U22.EFeb 2020/Sep 2022 Spread-0.0180-0.0180-0.0180-0.0180-0.00150.00%set 17:43
HG.G20:Z20.EFeb 2020/Dec 2020 Spread-0.0135-0.0135-0.0135-0.0135-0.00150.00%set 17:43
HG.G20:Z21.EFeb 2020/Dec 2021 Spread-0.0160-0.0160-0.0160-0.0160-0.00150.00%set 17:43
HG.G20:Z22.EFeb 2020/Dec 2022 Spread-0.0185-0.0185-0.0185-0.0185-0.00150.00%set 17:43
HG.H20:H21.EMar 2020/Mar 2021 Spread-0.0115-0.0115-0.0115-0.0115-0.00150.00%set 17:43
HG.H20:H22.EMar 2020/Mar 2022 Spread-0.0140-0.0140-0.0140-0.0140-0.00150.00%set 17:43
HG.H20:H23.EMar 2020/Mar 2023 Spread-0.0165-0.0165-0.0165-0.0165-0.00150.00%set 17:43
HG.H20:J20.EMar 2020/Apr 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HG.H20:K20.EMar 2020/May 2020 Spread-0.0070-0.0070-0.0070-0.0075+0.00050.00%set 17:43
HG.H20:K21.EMar 2020/May 2021 Spread-0.0120-0.0120-0.0120-0.0120-0.00150.00%set 17:43
HG.H20:K22.EMar 2020/May 2022 Spread-0.0145-0.0145-0.0145-0.0145-0.00150.00%set 17:43
HG.H20:K23.EMar 2020/May 2023 Spread-0.0170-0.0170-0.0170-0.0170-0.00150.00%set 17:43
HG.H20:N20.EMar 2020/Jul 2020 Spread-0.0110-0.0110-0.0110-0.0110-0.00150.00%set 17:43
HG.H20:N21.EMar 2020/Jul 2021 Spread-0.0125-0.0125-0.0125-0.0125-0.00150.00%set 17:43
HG.H20:N22.EMar 2020/Jul 2022 Spread-0.0150-0.0150-0.0150-0.0150-0.00150.00%set 17:43
HG.H20:U20.EMar 2020/Sep 2020 Spread-0.0115-0.0115-0.0115-0.0115-0.00150.00%set 17:42
HG.H20:U21.EMar 2020/Sep 2021 Spread-0.0130-0.0130-0.0130-0.0130-0.00150.00%set 17:43
HG.H20:U22.EMar 2020/Sep 2022 Spread-0.0155-0.0155-0.0155-0.0155-0.00150.00%set 17:43
HG.H20:Z20.EMar 2020/Dec 2020 Spread-0.0110-0.0110-0.0110-0.0110-0.00150.00%set 17:43
HG.H20:Z21.EMar 2020/Dec 2021 Spread-0.0135-0.0135-0.0135-0.0135-0.00150.00%set 17:43
HG.H20:Z22.EMar 2020/Dec 2022 Spread-0.0160-0.0160-0.0160-0.0160-0.00150.00%set 17:43
HG.J20:H21.EApr 2020/Mar 2021 Spread-0.0080-0.0080-0.0080-0.0080-0.00150.00%set 17:43
HG.J20:H22.EApr 2020/Mar 2022 Spread-0.0105-0.0105-0.0105-0.0105-0.00150.00%set 17:42
HG.J20:H23.EApr 2020/Mar 2023 Spread-0.0130-0.0130-0.0130-0.0130-0.00150.00%set 17:42
HG.J20:K20.EApr 2020/May 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HG.J20:K21.EApr 2020/May 2021 Spread-0.0085-0.0085-0.0085-0.0085-0.00150.00%set 17:43
HG.J20:K22.EApr 2020/May 2022 Spread-0.0110-0.0110-0.0110-0.0110-0.00150.00%set 17:42
HG.J20:K23.EApr 2020/May 2023 Spread-0.0135-0.0135-0.0135-0.0135-0.00150.00%set 17:43
HG.J20:N20.EApr 2020/Jul 2020 Spread-0.0075-0.0075-0.0075-0.0075-0.00150.00%set 17:43
HG.J20:N21.EApr 2020/Jul 2021 Spread-0.0090-0.0090-0.0090-0.0090-0.00150.00%set 17:44
HG.J20:N22.EApr 2020/Jul 2022 Spread-0.0115-0.0115-0.0115-0.0115-0.00150.00%set 17:42
HG.J20:U20.EApr 2020/Sep 2020 Spread-0.0080-0.0080-0.0080-0.0080-0.00150.00%set 17:43
HG.J20:U21.EApr 2020/Sep 2021 Spread-0.0095-0.0095-0.0095-0.0095-0.00150.00%set 17:44
HG.J20:U22.EApr 2020/Sep 2022 Spread-0.0120-0.0120-0.0120-0.0120-0.00150.00%set 17:42
HG.J20:Z20.EApr 2020/Dec 2020 Spread-0.0075-0.0075-0.0075-0.0075-0.00150.00%set 17:43
HG.J20:Z21.EApr 2020/Dec 2021 Spread-0.0100-0.0100-0.0100-0.0100-0.00150.00%set 17:44
HG.J20:Z22.EApr 2020/Dec 2022 Spread-0.0125-0.0125-0.0125-0.0125-0.00150.00%set 17:42
HG.K20:H21.EMay 2020/Mar 2021 Spread-0.0040-0.0040-0.0040-0.0040-0.00150.00%set 17:43
HG.K20:H22.EMay 2020/Mar 2022 Spread-0.0065-0.0065-0.0065-0.0065-0.00150.00%set 17:43
HG.K20:H23.EMay 2020/Mar 2023 Spread-0.0090-0.0090-0.0090-0.0090-0.00150.00%set 17:43
HG.K20:K21.EMay 2020/May 2021 Spread-0.0045-0.0045-0.0045-0.0045-0.00150.00%set 17:43
HG.K20:K22.EMay 2020/May 2022 Spread-0.0070-0.0070-0.0070-0.0070-0.00150.00%set 17:43
HG.K20:K23.EMay 2020/May 2023 Spread-0.0095-0.0095-0.0095-0.0095-0.00150.00%set 17:43
HG.K20:N20.EMay 2020/Jul 2020 Spread-0.0035-0.0035-0.0035-0.0035-0.00150.00%set 17:43
HG.K20:N21.EMay 2020/Jul 2021 Spread-0.0050-0.0050-0.0050-0.0050-0.00150.00%set 17:43
HG.K20:N22.EMay 2020/Jul 2022 Spread-0.0075-0.0075-0.0075-0.0075-0.00150.00%set 17:43
HG.K20:U20.EMay 2020/Sep 2020 Spread-0.0040-0.0040-0.0040-0.0040-0.00150.00%set 17:42
HG.K20:U21.EMay 2020/Sep 2021 Spread-0.0055-0.0055-0.0055-0.0055-0.00150.00%set 17:43
HG.K20:U22.EMay 2020/Sep 2022 Spread-0.0080-0.0080-0.0080-0.0080-0.00150.00%set 17:43
HG.K20:Z20.EMay 2020/Dec 2020 Spread-0.0035-0.0035-0.0035-0.0035-0.00150.00%set 17:43
HG.K20:Z21.EMay 2020/Dec 2021 Spread-0.0060-0.0060-0.0060-0.0060-0.00150.00%set 17:43
HG.K20:Z22.EMay 2020/Dec 2022 Spread-0.0085-0.0085-0.0085-0.0085-0.00150.00%set 17:43
HG.N20:H21.EJul 2020/Mar 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.N20:H22.EJul 2020/Mar 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.N20:H23.EJul 2020/Mar 2023 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:43
HG.N20:K21.EJul 2020/May 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.N20:K22.EJul 2020/May 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HG.N20:K23.EJul 2020/May 2023 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HG.N20:N21.EJul 2020/Jul 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.N20:N22.EJul 2020/Jul 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HG.N20:U20.EJul 2020/Sep 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.N20:U21.EJul 2020/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.N20:U22.EJul 2020/Sep 2022 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HG.N20:Z21.EJul 2020/Dec 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.N20:Z22.EJul 2020/Dec 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HG.U20:H22.ESep 2020/Mar 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.U20:H23.ESep 2020/Mar 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HG.U20:K21.ESep 2020/May 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.U20:K22.ESep 2020/May 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.U20:K23.ESep 2020/May 2023 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HG.U20:N21.ESep 2020/Jul 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.U20:N22.ESep 2020/Jul 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HG.U20:U21.ESep 2020/Sep 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.U20:U22.ESep 2020/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HG.U20:Z20.ESep 2020/Dec 2020 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HG.U20:Z21.ESep 2020/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.U20:Z22.ESep 2020/Dec 2022 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HG.Z20:H21.EDec 2020/Mar 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.Z20:H22.EDec 2020/Mar 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.Z20:H23.EDec 2020/Mar 2023 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:43
HG.Z20:K21.EDec 2020/May 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.Z20:K22.EDec 2020/May 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HG.Z20:K23.EDec 2020/May 2023 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HG.Z20:N21.EDec 2020/Jul 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.Z20:N22.EDec 2020/Jul 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HG.Z20:U21.EDec 2020/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.Z20:U22.EDec 2020/Sep 2022 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HG.Z20:Z21.EDec 2020/Dec 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.Z20:Z22.EDec 2020/Dec 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HG.H21:H22.EMar 2021/Mar 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.H21:H23.EMar 2021/Mar 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HG.H21:K21.EMar 2021/May 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.H21:K22.EMar 2021/May 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.H21:K23.EMar 2021/May 2023 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HG.H21:N21.EMar 2021/Jul 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.H21:N22.EMar 2021/Jul 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HG.H21:U21.EMar 2021/Sep 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.H21:U22.EMar 2021/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HG.H21:Z21.EMar 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.H21:Z22.EMar 2021/Dec 2022 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HG.K21:H22.EMay 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.K21:H23.EMay 2021/Mar 2023 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HG.K21:K22.EMay 2021/May 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.K21:K23.EMay 2021/May 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.K21:N21.EMay 2021/Jul 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.K21:N22.EMay 2021/Jul 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.K21:U21.EMay 2021/Sep 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.K21:U22.EMay 2021/Sep 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HG.K21:Z21.EMay 2021/Dec 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.K21:Z22.EMay 2021/Dec 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HG.N21:H22.EJul 2021/Mar 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.N21:H23.EJul 2021/Mar 2023 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HG.N21:K22.EJul 2021/May 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.N21:K23.EJul 2021/May 2023 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HG.N21:N22.EJul 2021/Jul 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.N21:U21.EJul 2021/Sep 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.N21:U22.EJul 2021/Sep 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.N21:Z21.EJul 2021/Dec 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.N21:Z22.EJul 2021/Dec 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HG.U21:H22.ESep 2021/Mar 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.U21:H23.ESep 2021/Mar 2023 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HG.U21:K22.ESep 2021/May 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.U21:K23.ESep 2021/May 2023 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HG.U21:N22.ESep 2021/Jul 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.U21:U22.ESep 2021/Sep 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.U21:Z21.ESep 2021/Dec 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.U21:Z22.ESep 2021/Dec 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.Z21:H22.EDec 2021/Mar 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.Z21:H23.EDec 2021/Mar 2023 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.Z21:K22.EDec 2021/May 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.Z21:K23.EDec 2021/May 2023 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HG.Z21:N22.EDec 2021/Jul 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.Z21:U22.EDec 2021/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.Z21:Z22.EDec 2021/Dec 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.H22:H23.EMar 2022/Mar 2023 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.H22:K22.EMar 2022/May 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.H22:K23.EMar 2022/May 2023 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.H22:N22.EMar 2022/Jul 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.H22:U22.EMar 2022/Sep 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.H22:Z22.EMar 2022/Dec 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.K22:H23.EMay 2022/Mar 2023 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.K22:K23.EMay 2022/May 2023 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.K22:N22.EMay 2022/Jul 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.K22:U22.EMay 2022/Sep 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.K22:Z22.EMay 2022/Dec 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.N22:H23.EJul 2022/Mar 2023 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.N22:K23.EJul 2022/May 2023 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.N22:U22.EJul 2022/Sep 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.N22:Z22.EJul 2022/Dec 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.U22:H23.ESep 2022/Mar 2023 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.U22:K23.ESep 2022/May 2023 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.U22:Z22.ESep 2022/Dec 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.Z22:H23.EDec 2022/Mar 2023 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.Z22:K23.EDec 2022/May 2023 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.H23:K23.EMar 2023/May 2023 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.