S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.20
-0.48 -0.93%
Gold
1176.315
-1.275 -0.11%
Euro
1.053995
-0.012755 -1.20%
US Dollar
101.45
+0.79 +0.78%
Weak
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.Z16.EDec 2016 (E)2.61002.63552.61002.6355+0.0205+0.78%21:19
HG.F17.EJan 2017 (E)2.61302.66252.59802.6625+0.0440+1.68%23:12
HG.G17.EFeb 2017 (E)2.62652.62652.59502.6220-0.0170-0.65%set 13:20
HG.H17.EMar 2017 (E)2.62502.66952.60102.6670+0.0420+1.60%23:12
HG.J17.EApr 2017 (E)2.61452.63352.61252.6285-0.0130-0.49%set 13:20
HG.K17.EMay 2017 (E)2.63152.67252.61252.6725+0.0415+1.58%23:09
HG.M17.EJun 2017 (E)2.64102.64552.64102.6330-0.0185-0.70%set 13:20
HG.N17.EJul 2017 (E)2.62752.62752.61402.6140-0.0195-0.74%20:09
HG.Q17.EAug 2017 (E)2.22702.22702.22702.6345-0.0195-0.74%set 13:20
HG.U17.ESep 2017 (E)2.63952.65602.63952.6340-0.0195-0.74%set 13:20
HG.V17.EOct 2017 (E)2.11752.11752.11752.6340-0.0195-0.74%set 13:20
HG.X17.ENov 2017 (E)2.1302.1302.1242.633-0.020-0.76%set 13:20
HG.Z17.EDec 2017 (E)2.62052.62502.61552.6335-0.0200-0.77%set 13:20
HG.F18.EJan 2018 (E)2.63252.63252.63252.6325-0.0200-0.76%set 13:20
HG.G18.EFeb 2018 (E)2.63252.63252.63252.6325-0.0200-0.76%set 13:20
HG.H18.EMar 2018 (E)2.6302.6302.6302.630-0.021-0.80%set 13:20
HG.J18.EApr 2018 (E)2.62802.62802.62802.6280-0.0215-0.82%set 13:20
HG.K18.EMay 2018 (E)2.62652.62652.62652.6265-0.0215-0.82%set 13:20
HG.M18.EJun 2018 (E)2.62502.62502.62502.6250-0.0215-0.82%set 13:20
HG.N18.EJul 2018 (E)2.62352.62352.62352.6235-0.0215-0.82%set 13:20
HG.Q18.EAug 2018 (E)2.6222.6222.6222.622-0.022-0.84%set 13:20
HG.U18.ESep 2018 (E)2.62052.62052.62052.6205-0.0220-0.84%set 13:20
HG.V18.EOct 2018 (E)2.62052.62052.62052.6205-0.0225-0.86%set 13:20
HG.X18.ENov 2018 (E)2.62052.62052.62052.6205-0.0225-0.86%set 13:20
HG.Z18.EDec 2018 (E)2.19752.19752.19752.6210-0.0225-0.86%set 13:20
HG.H19.EMar 2019 (E)2.62202.62202.62202.6220-0.0225-0.86%set 13:20
HG.K19.EMay 2019 (E)2.62252.62252.62252.6225-0.0225-0.86%set 13:20
HG.N19.EJul 2019 (E)2.62302.62302.62302.6230-0.0225-0.86%set 13:20
HG.U19.ESep 2019 (E)2.62352.62352.62352.6235-0.0225-0.86%set 13:20
HG.Z19.EDec 2019 (E)2.62452.62452.62452.6245-0.0225-0.86%set 13:20
HG.H20.EMar 2020 (E)2.62552.62552.62552.6255-0.0225-0.86%set 13:20
HG.K20.EMay 2020 (E)2.62602.62602.62602.6260-0.0225-0.86%set 13:20
HG.N20.EJul 2020 (E)2.62652.62652.62652.6265-0.0225-0.86%set 13:20
HG.U20.ESep 2020 (E)2.62702.62702.62702.6270-0.0225-0.86%set 13:20
HG.Z20.EDec 2020 (E)2.62752.62752.62752.6275-0.0225-0.86%set 13:20
HG.H21.EMar 2021 (E)2.62802.62802.62802.6280-0.0225-0.86%set 13:20
HG.K21.EMay 2021 (E)2.62852.62852.62852.6285-0.0225-0.86%set 13:20
HG.N21.EJul 2021 (E)2.62902.62902.62902.6290-0.0225-0.86%set 13:20
HG.U21.ESep 2021 (E)2.62952.62952.62952.6295-0.0225-0.86%set 13:20
HG.Z16:F17.EDec 2016/Jan 2017 Spread-0.0035-0.0030-0.0040-0.00350.00000.00%set 17:34
HG.Z16:F18.EDec 2016/Jan 2018 Spread-0.0175-0.0175-0.0175-0.0175+0.00350.00%set 17:34
HG.Z16:G17.EDec 2016/Feb 2017 Spread-0.0095-0.0095-0.0120-0.0070+0.00050.00%set 17:34
HG.Z16:G18.EDec 2016/Feb 2018 Spread-0.0175-0.0175-0.0175-0.0175+0.00350.00%set 17:34
HG.Z16:H17.EDec 2016/Mar 2017 Spread-0.0100-0.0095-0.0100-0.01000.00000.00%21:19
HG.Z16:H18.EDec 2016/Mar 2018 Spread-0.0150-0.0150-0.0150-0.0150+0.00450.00%set 17:34
HG.Z16:H19.EDec 2016/Mar 2019 Spread-0.007-0.007-0.007-0.007+0.0060.00%set 17:34
HG.Z16:H20.EDec 2016/Mar 2020 Spread-0.0105-0.0105-0.0105-0.0105+0.00600.00%set 17:34
HG.Z16:H21.EDec 2016/Mar 2021 Spread-0.013-0.013-0.013-0.013+0.0060.00%set 17:34
HG.Z16:J17.EDec 2016/Apr 2017 Spread-0.0135-0.0135-0.0135-0.0135+0.00150.00%set 17:34
HG.Z16:J18.EDec 2016/Apr 2018 Spread-0.013-0.013-0.013-0.013+0.0050.00%set 17:34
HG.Z16:K17.EDec 2016/May 2017 Spread-0.0175-0.0155-0.0175-0.0160+0.00150.00%set 17:34
HG.Z16:K18.EDec 2016/May 2018 Spread-0.0115-0.0115-0.0115-0.0115+0.00500.00%set 17:34
HG.Z16:K19.EDec 2016/May 2019 Spread-0.0075-0.0075-0.0075-0.0075+0.00600.00%set 17:34
HG.Z16:K20.EDec 2016/May 2020 Spread-0.011-0.011-0.011-0.011+0.0060.00%set 17:34
HG.Z16:K21.EDec 2016/May 2021 Spread-0.0135-0.0135-0.0135-0.0135+0.00600.00%set 17:34
HG.Z16:M17.EDec 2016/Jun 2017 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 17:34
HG.Z16:M18.EDec 2016/Jun 2018 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 17:34
HG.Z16:N17.EDec 2016/Jul 2017 Spread-0.0225-0.0215-0.0240-0.0185+0.00250.00%set 17:34
HG.Z16:N18.EDec 2016/Jul 2018 Spread-0.0085-0.0085-0.0085-0.0085+0.00500.00%set 17:34
HG.Z16:N19.EDec 2016/Jul 2019 Spread-0.008-0.008-0.008-0.008+0.0060.00%set 17:34
HG.Z16:N20.EDec 2016/Jul 2020 Spread-0.0115-0.0115-0.0115-0.0115+0.00600.00%set 17:34
HG.Z16:N21.EDec 2016/Jul 2021 Spread-0.014-0.014-0.014-0.014+0.0060.00%set 17:34
HG.Z16:Q17.EDec 2016/Aug 2017 Spread-0.0195-0.0195-0.0195-0.0195+0.00300.00%set 17:34
HG.Z16:Q18.EDec 2016/Aug 2018 Spread-0.0070-0.0070-0.0070-0.0070+0.00550.00%set 17:34
HG.Z16:U17.EDec 2016/Sep 2017 Spread-0.0195-0.0195-0.0255-0.0190+0.00300.00%set 17:34
HG.Z16:U18.EDec 2016/Sep 2018 Spread-0.0055-0.0055-0.0055-0.0055+0.00550.00%set 17:34
HG.Z16:U19.EDec 2016/Sep 2019 Spread-0.0085-0.0085-0.0085-0.0085+0.00600.00%set 17:34
HG.Z16:U20.EDec 2016/Sep 2020 Spread-0.012-0.012-0.012-0.012+0.0060.00%set 17:34
HG.Z16:U21.EDec 2016/Sep 2021 Spread-0.0145-0.0145-0.0145-0.0145+0.00600.00%set 17:34
HG.Z16:V17.EDec 2016/Oct 2017 Spread-0.019-0.019-0.019-0.019+0.0030.00%set 17:34
HG.Z16:V18.EDec 2016/Oct 2018 Spread-0.0055-0.0055-0.0055-0.0055+0.00600.00%set 17:34
HG.Z16:X17.EDec 2016/Nov 2017 Spread-0.0180-0.0180-0.0180-0.0180+0.00350.00%set 17:34
HG.Z16:X18.EDec 2016/Nov 2018 Spread-0.0055-0.0055-0.0055-0.0055+0.00600.00%set 17:34
HG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0290-0.0255-0.0290-0.0185+0.00350.00%set 17:34
HG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.006-0.006-0.006-0.006+0.0060.00%set 17:34
HG.Z16:Z19.EDec 2016/Dec 2019 Spread-0.0095-0.0095-0.0095-0.0095+0.00600.00%set 17:34
HG.Z16:Z20.EDec 2016/Dec 2020 Spread-0.0125-0.0125-0.0125-0.0125+0.00600.00%set 17:34
HG.F17:F18.EJan 2017/Jan 2018 Spread-0.0140-0.0140-0.0140-0.0140+0.00350.00%set 17:34
HG.F17:G17.EJan 2017/Feb 2017 Spread-0.0045-0.0035-0.0045-0.0035+0.00050.00%set 17:34
HG.F17:G18.EJan 2017/Feb 2018 Spread-0.0140-0.0140-0.0140-0.0140+0.00350.00%set 17:34
HG.F17:H17.EJan 2017/Mar 2017 Spread-0.0070-0.0060-0.0075-0.00650.00000.00%23:09
HG.F17:H18.EJan 2017/Mar 2018 Spread-0.0115-0.0115-0.0115-0.0115+0.00450.00%set 17:34
HG.F17:H19.EJan 2017/Mar 2019 Spread-0.0035-0.0035-0.0035-0.0035+0.00600.00%set 17:34
HG.F17:H20.EJan 2017/Mar 2020 Spread-0.007-0.007-0.007-0.007+0.0060.00%set 17:34
HG.F17:H21.EJan 2017/Mar 2021 Spread-0.0095-0.0095-0.0095-0.0095+0.00600.00%set 17:34
HG.F17:J17.EJan 2017/Apr 2017 Spread-0.0100-0.0100-0.0100-0.0100+0.00150.00%set 17:34
HG.F17:J18.EJan 2017/Apr 2018 Spread-0.0095-0.0095-0.0095-0.0095+0.00500.00%set 17:34
HG.F17:K17.EJan 2017/May 2017 Spread-0.0125-0.0125-0.0125-0.0125+0.00150.00%set 17:34
HG.F17:K18.EJan 2017/May 2018 Spread-0.008-0.008-0.008-0.008+0.0050.00%set 17:34
HG.F17:K19.EJan 2017/May 2019 Spread-0.004-0.004-0.004-0.004+0.0060.00%set 17:34
HG.F17:K20.EJan 2017/May 2020 Spread-0.0075-0.0075-0.0075-0.0075+0.00600.00%set 17:34
HG.F17:K21.EJan 2017/May 2021 Spread-0.010-0.010-0.010-0.010+0.0060.00%set 17:34
HG.F17:M17.EJan 2017/Jun 2017 Spread-0.0145-0.0145-0.0145-0.0145+0.00200.00%set 17:34
HG.F17:M18.EJan 2017/Jun 2018 Spread-0.0065-0.0065-0.0065-0.0065+0.00500.00%set 17:34
HG.F17:N17.EJan 2017/Jul 2017 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:34
HG.F17:N18.EJan 2017/Jul 2018 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 17:34
HG.F17:N19.EJan 2017/Jul 2019 Spread-0.0045-0.0045-0.0045-0.0045+0.00600.00%set 17:34
HG.F17:N20.EJan 2017/Jul 2020 Spread-0.008-0.008-0.008-0.008+0.0060.00%set 17:34
HG.F17:N21.EJan 2017/Jul 2021 Spread-0.0105-0.0105-0.0105-0.0105+0.00600.00%set 17:34
HG.F17:Q17.EJan 2017/Aug 2017 Spread-0.016-0.016-0.016-0.016+0.0030.00%set 17:34
HG.F17:Q18.EJan 2017/Aug 2018 Spread-0.0035-0.0035-0.0035-0.0035+0.00550.00%set 17:34
HG.F17:U17.EJan 2017/Sep 2017 Spread-0.0155-0.0155-0.0155-0.0155+0.00300.00%set 17:34
HG.F17:U18.EJan 2017/Sep 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00550.00%set 17:34
HG.F17:U19.EJan 2017/Sep 2019 Spread-0.005-0.005-0.005-0.005+0.0060.00%set 17:34
HG.F17:U20.EJan 2017/Sep 2020 Spread-0.0085-0.0085-0.0085-0.0085+0.00600.00%set 17:34
HG.F17:U21.EJan 2017/Sep 2021 Spread-0.011-0.011-0.011-0.011+0.0060.00%set 17:34
HG.F17:V17.EJan 2017/Oct 2017 Spread-0.0155-0.0155-0.0155-0.0155+0.00300.00%set 17:34
HG.F17:V18.EJan 2017/Oct 2018 Spread-0.002-0.002-0.002-0.002+0.0060.00%set 17:34
HG.F17:X17.EJan 2017/Nov 2017 Spread-0.0145-0.0145-0.0145-0.0145+0.00350.00%set 17:34
HG.F17:X18.EJan 2017/Nov 2018 Spread-0.002-0.002-0.002-0.002+0.0060.00%set 17:34
HG.F17:Z17.EJan 2017/Dec 2017 Spread-0.0150-0.0150-0.0150-0.0150+0.00350.00%set 17:34
HG.F17:Z18.EJan 2017/Dec 2018 Spread-0.0025-0.0025-0.0025-0.0025+0.00600.00%set 17:34
HG.F17:Z19.EJan 2017/Dec 2019 Spread-0.006-0.006-0.006-0.006+0.0060.00%set 17:34
HG.F17:Z20.EJan 2017/Dec 2020 Spread-0.009-0.009-0.009-0.009+0.0060.00%set 17:34
HG.G17:F18.EFeb 2017/Jan 2018 Spread-0.0105-0.0105-0.0105-0.0105+0.00300.00%set 17:34
HG.G17:G18.EFeb 2017/Feb 2018 Spread-0.0105-0.0105-0.0105-0.010500.00%set 17:34
HG.G17:H17.EFeb 2017/Mar 2017 Spread-0.004-0.003-0.004-0.003+0.0010.00%set 17:34
HG.G17:H18.EFeb 2017/Mar 2018 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 17:34
HG.G17:H20.EFeb 2017/Mar 2020 Spread-0.0035-0.0035-0.0035-0.0035+0.00550.00%set 17:34
HG.G17:H21.EFeb 2017/Mar 2021 Spread-0.0060-0.0060-0.0060-0.0060+0.00550.00%set 17:34
HG.G17:J17.EFeb 2017/Apr 2017 Spread-0.0080-0.0080-0.0080-0.0065+0.00100.00%set 17:34
HG.G17:J18.EFeb 2017/Apr 2018 Spread-0.0060-0.0060-0.0060-0.0060+0.00450.00%set 17:34
HG.G17:K17.EFeb 2017/May 2017 Spread-0.009-0.009-0.009-0.009+0.0010.00%set 17:34
HG.G17:K18.EFeb 2017/May 2018 Spread-0.0045-0.0045-0.0045-0.0045+0.00450.00%set 17:34
HG.G17:K19.EFeb 2017/May 2019 Spread-0.0005-0.0005-0.0005-0.0005+0.00550.00%set 17:34
HG.G17:K20.EFeb 2017/May 2020 Spread-0.0040-0.0040-0.0040-0.0040+0.00550.00%set 17:34
HG.G17:K21.EFeb 2017/May 2021 Spread-0.0065-0.0065-0.0065-0.0065+0.00550.00%set 17:34
HG.G17:M17.EFeb 2017/Jun 2017 Spread-0.0110-0.0110-0.0110-0.0110+0.00150.00%set 17:34
HG.G17:M18.EFeb 2017/Jun 2018 Spread-0.0030-0.0030-0.0030-0.0030+0.00450.00%set 17:34
HG.G17:N17.EFeb 2017/Jul 2017 Spread-0.0115-0.0115-0.0115-0.0115+0.00200.00%set 17:34
HG.G17:N18.EFeb 2017/Jul 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00450.00%set 17:34
HG.G17:N19.EFeb 2017/Jul 2019 Spread-0.0010-0.0010-0.0010-0.0010+0.00550.00%set 17:34
HG.G17:N20.EFeb 2017/Jul 2020 Spread-0.0045-0.0045-0.0045-0.0045+0.00550.00%set 17:34
HG.G17:N21.EFeb 2017/Jul 2021 Spread-0.0070-0.0070-0.0070-0.0070+0.00550.00%set 17:34
HG.G17:Q17.EFeb 2017/Aug 2017 Spread-0.0125-0.0125-0.0125-0.0125+0.00250.00%set 17:34
HG.G17:U17.EFeb 2017/Sep 2017 Spread-0.0120-0.0120-0.0120-0.0120+0.00250.00%set 17:34
HG.G17:U18.EFeb 2017/Sep 2018 Spread0.00150.00150.00150.0015+0.0050+333.33%set 17:34
HG.G17:U19.EFeb 2017/Sep 2019 Spread-0.0015-0.0015-0.0015-0.0015+0.00550.00%set 17:34
HG.G17:U20.EFeb 2017/Sep 2020 Spread-0.0050-0.0050-0.0050-0.0050+0.00550.00%set 17:34
HG.G17:U21.EFeb 2017/Sep 2021 Spread-0.0075-0.0075-0.0075-0.0075+0.00550.00%set 17:34
HG.G17:V17.EFeb 2017/Oct 2017 Spread-0.0120-0.0120-0.0120-0.0120+0.00250.00%set 17:34
HG.G17:V18.EFeb 2017/Oct 2018 Spread0.00150.00150.00150.0015+0.0055+366.67%set 17:34
HG.G17:X17.EFeb 2017/Nov 2017 Spread-0.011-0.011-0.011-0.011+0.0030.00%set 17:34
HG.G17:X18.EFeb 2017/Nov 2018 Spread0.00150.00150.00150.0015+0.0055+366.67%set 17:34
HG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0115-0.0115-0.0115-0.0115+0.00300.00%set 17:34
HG.G17:Z18.EFeb 2017/Dec 2018 Spread0.00100.00100.00100.0010+0.0055+550.00%set 17:34
HG.G17:Z19.EFeb 2017/Dec 2019 Spread-0.0025-0.0025-0.0025-0.002500.00%set 17:34
HG.G17:Z20.EFeb 2017/Dec 2020 Spread-0.0055-0.0055-0.0055-0.0055+0.00550.00%set 17:34
HG.H17:F18.EMar 2017/Jan 2018 Spread-0.0075-0.0075-0.0075-0.0075+0.00200.00%set 17:34
HG.H17:G18.EMar 2017/Feb 2018 Spread-0.0075-0.0075-0.0075-0.0075+0.00200.00%set 17:34
HG.H17:H18.EMar 2017/Mar 2018 Spread-0.005-0.005-0.005-0.005+0.0030.00%set 17:34
HG.H17:H19.EMar 2017/Mar 2019 Spread0.00300.00300.00300.0030+0.0045+150.00%set 17:34
HG.H17:H20.EMar 2017/Mar 2020 Spread-0.0005-0.0005-0.0005-0.0005+0.00450.00%set 17:34
HG.H17:H21.EMar 2017/Mar 2021 Spread-0.0030-0.0030-0.0030-0.0030+0.00450.00%set 17:34
HG.H17:J17.EMar 2017/Apr 2017 Spread-0.0030-0.0025-0.0040-0.00350.00000.00%set 17:34
HG.H17:J18.EMar 2017/Apr 2018 Spread-0.0030-0.0030-0.0030-0.0030+0.00350.00%set 17:34
HG.H17:K17.EMar 2017/May 2017 Spread-0.0060-0.0055-0.0060-0.0055+0.00050.00%23:09
HG.H17:K18.EMar 2017/May 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00350.00%set 17:34
HG.H17:K19.EMar 2017/May 2019 Spread0.00250.00250.00250.0025+0.0045+180.00%set 17:34
HG.H17:K20.EMar 2017/May 2020 Spread-0.0010-0.0010-0.0010-0.0010+0.00450.00%set 17:34
HG.H17:K21.EMar 2017/May 2021 Spread-0.0035-0.0035-0.0035-0.0035+0.00450.00%set 17:34
HG.H17:M17.EMar 2017/Jun 2017 Spread-0.0080-0.0080-0.0080-0.0080+0.00050.00%set 17:34
HG.H17:N17.EMar 2017/Jul 2017 Spread-0.0085-0.0085-0.0095-0.0095-0.00100.00%20:09
HG.H17:N18.EMar 2017/Jul 2018 Spread0.00150.00150.00150.0015+0.0035+233.33%set 17:34
HG.H17:N19.EMar 2017/Jul 2019 Spread0.00200.00200.00200.0020+0.0045+225.00%set 17:34
HG.H17:N20.EMar 2017/Jul 2020 Spread-0.0015-0.0015-0.0015-0.0015+0.00450.00%set 17:34
HG.H17:N21.EMar 2017/Jul 2021 Spread-0.0040-0.0040-0.0040-0.0040+0.00450.00%set 17:34
HG.H17:Q17.EMar 2017/Aug 2017 Spread-0.0095-0.0095-0.0095-0.0095+0.00150.00%set 17:34
HG.H17:Q18.EMar 2017/Aug 2018 Spread0.0030.0030.0030.003+0.004+133.33%set 17:34
HG.H17:U17.EMar 2017/Sep 2017 Spread-0.0115-0.0100-0.0115-0.0090+0.00150.00%set 17:34
HG.H17:U18.EMar 2017/Sep 2018 Spread0.00450.00450.00450.0045+0.0040+88.89%set 17:34
HG.H17:U19.EMar 2017/Sep 2019 Spread0.00150.00150.00150.0015+0.0045+300.00%set 17:34
HG.H17:U20.EMar 2017/Sep 2020 Spread-0.0020-0.0020-0.0020-0.0020+0.00450.00%set 17:34
HG.H17:U21.EMar 2017/Sep 2021 Spread-0.0045-0.0045-0.0045-0.0045+0.00450.00%set 17:34
HG.H17:V17.EMar 2017/Oct 2017 Spread-0.0090-0.0090-0.0090-0.0090+0.00150.00%set 17:34
HG.H17:V18.EMar 2017/Oct 2018 Spread0.00450.00450.00450.0045+0.0065+144.44%set 17:34
HG.H17:X17.EMar 2017/Nov 2017 Spread-0.008-0.008-0.008-0.008+0.0020.00%set 17:34
HG.H17:X18.EMar 2017/Nov 2018 Spread0.00450.00450.00450.0045+0.0065+144.44%set 17:34
HG.H17:Z17.EMar 2017/Dec 2017 Spread-0.0095-0.0095-0.0105-0.0085+0.00200.00%set 17:34
HG.H17:Z18.EMar 2017/Dec 2018 Spread0.00400.00400.00400.0040+0.0045+112.50%set 17:34
HG.H17:Z19.EMar 2017/Dec 2019 Spread0.00050.00050.00050.000500.00%set 17:34
HG.H17:Z20.EMar 2017/Dec 2020 Spread-0.0025-0.0025-0.0025-0.0025+0.00450.00%set 17:34
HG.J17:F18.EApr 2017/Jan 2018 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:34
HG.J17:G18.EApr 2017/Feb 2018 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:34
HG.J17:H18.EApr 2017/Mar 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00300.00%set 17:34
HG.J17:H19.EApr 2017/Mar 2019 Spread0.00650.00650.00650.0065+0.0045+69.23%set 17:34
HG.J17:H20.EApr 2017/Mar 2020 Spread0.00300.00300.00300.0030+0.0045+150.00%set 17:34
HG.J17:H21.EApr 2017/Mar 2021 Spread0.00050.00050.00050.0005+0.0045+900.00%set 17:34
HG.J17:J18.EApr 2017/Apr 2018 Spread0.00050.00050.00050.0005+0.0035+700.00%set 17:34
HG.J17:K17.EApr 2017/May 2017 Spread-0.0020-0.0020-0.0025-0.00250.00000.00%set 17:34
HG.J17:K18.EApr 2017/May 2018 Spread0.00200.00200.00200.0020+0.0035+175.00%set 17:34
HG.J17:K19.EApr 2017/May 2019 Spread0.00600.00600.00600.0060+0.0045+75.00%set 17:34
HG.J17:K20.EApr 2017/May 2020 Spread0.00250.00250.00250.0025+0.0045+180.00%set 17:34
HG.J17:M17.EApr 2017/Jun 2017 Spread-0.0045-0.0045-0.0045-0.0045+0.00050.00%set 17:34
HG.J17:M18.EApr 2017/Jun 2018 Spread0.00350.00350.00350.0035+0.0050+142.86%set 17:34
HG.J17:N17.EApr 2017/Jul 2017 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:34
HG.J17:N18.EApr 2017/Jul 2018 Spread0.00500.00500.00500.0050+0.0035+70.00%set 17:34
HG.J17:N19.EApr 2017/Jul 2019 Spread0.00550.00550.00550.0055+0.0045+81.82%set 17:34
HG.J17:N20.EApr 2017/Jul 2020 Spread0.00200.00200.00200.0020+0.0045+225.00%set 17:34
HG.J17:N21.EApr 2017/Jul 2021 Spread-0.0005-0.0005-0.0005-0.0005+0.00450.00%set 17:34
HG.J17:Q17.EApr 2017/Aug 2017 Spread-0.0060-0.0060-0.0060-0.0060+0.00150.00%set 17:34
HG.J17:Q18.EApr 2017/Aug 2018 Spread0.00650.00650.00650.0065+0.0040+61.54%set 17:34
HG.J17:U17.EApr 2017/Sep 2017 Spread-0.0055-0.0055-0.0055-0.0055+0.00150.00%set 17:34
HG.J17:U18.EApr 2017/Sep 2018 Spread0.0080.0080.0080.008+0.004+50.00%set 17:34
HG.J17:U19.EApr 2017/Sep 2019 Spread0.00500.00500.00500.0050+0.0045+90.00%set 17:34
HG.J17:U20.EApr 2017/Sep 2020 Spread0.00150.00150.00150.0015+0.0045+300.00%set 17:34
HG.J17:U21.EApr 2017/Sep 2021 Spread-0.0010-0.0010-0.0010-0.0010+0.00450.00%set 17:34
HG.J17:V17.EApr 2017/Oct 2017 Spread-0.0055-0.0055-0.0055-0.0055+0.00150.00%set 17:34
HG.J17:V18.EApr 2017/Oct 2018 Spread0.00800.00800.00800.0080+0.0045+56.25%set 17:34
HG.J17:X17.EApr 2017/Nov 2017 Spread-0.0045-0.0045-0.0045-0.0045+0.00200.00%set 17:34
HG.J17:X18.EApr 2017/Nov 2018 Spread0.00800.00800.00800.0080+0.0045+56.25%set 17:34
HG.J17:Z17.EApr 2017/Dec 2017 Spread-0.005-0.005-0.005-0.005+0.0020.00%set 17:34
HG.J17:Z18.EApr 2017/Dec 2018 Spread0.00750.00750.00750.0075+0.0045+60.00%set 17:34
HG.J17:Z19.EApr 2017/Dec 2019 Spread0.00400.00400.00400.0040+0.0045+112.50%set 17:34
HG.J17:Z20.EApr 2017/Dec 2020 Spread0.00100.00100.00100.0010+0.0045+450.00%set 17:34
HG.K17:F18.EMay 2017/Jan 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00200.00%set 17:34
HG.K17:G18.EMay 2017/Feb 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00200.00%set 17:34
HG.K17:H18.EMay 2017/Mar 2018 Spread0.0010.0010.0010.001+0.003+300.00%set 17:34
HG.K17:H19.EMay 2017/Mar 2019 Spread0.00900.00900.00900.0090+0.0045+50.00%set 17:34
HG.K17:H20.EMay 2017/Mar 2020 Spread0.00550.00550.00550.0055+0.0045+81.82%set 17:34
HG.K17:H21.EMay 2017/Mar 2021 Spread0.00300.00300.00300.0030+0.0045+150.00%set 17:34
HG.K17:J18.EMay 2017/Apr 2018 Spread0.00300.00300.00300.0030+0.0035+116.67%set 17:34
HG.K17:K18.EMay 2017/May 2018 Spread0.00450.00450.00450.004500.00%set 17:34
HG.K17:K19.EMay 2017/May 2019 Spread0.00850.00850.00850.0085+0.0045+52.94%set 17:34
HG.K17:K20.EMay 2017/May 2020 Spread0.00500.00500.00500.0050+0.0045+90.00%set 17:34
HG.K17:K21.EMay 2017/May 2021 Spread0.00250.00250.00250.0025+0.0045+180.00%set 17:34
HG.K17:M17.EMay 2017/Jun 2017 Spread-0.0025-0.0025-0.0025-0.0020+0.00050.00%set 17:34
HG.K17:M18.EMay 2017/Jun 2018 Spread0.00600.00600.00600.0060+0.0035+58.33%set 17:34
HG.K17:N17.EMay 2017/Jul 2017 Spread-0.0035-0.0025-0.0040-0.0025+0.00100.00%set 17:34
HG.K17:N18.EMay 2017/Jul 2018 Spread0.00750.00750.00750.0075+0.0035+46.67%set 17:34
HG.K17:N19.EMay 2017/Jul 2019 Spread0.00800.00800.00800.0080+0.0045+56.25%set 17:34
HG.K17:N20.EMay 2017/Jul 2020 Spread0.00450.00450.00450.0045+0.0060+133.33%set 17:34
HG.K17:N21.EMay 2017/Jul 2021 Spread0.00200.00200.00200.0020+0.0045+225.00%set 17:34
HG.K17:Q17.EMay 2017/Aug 2017 Spread-0.0035-0.0035-0.0035-0.0035+0.00150.00%set 17:34
HG.K17:Q18.EMay 2017/Aug 2018 Spread0.0090.0090.0090.009+0.004+44.44%set 17:34
HG.K17:U17.EMay 2017/Sep 2017 Spread-0.0040-0.0040-0.0045-0.0030+0.00150.00%set 17:34
HG.K17:U18.EMay 2017/Sep 2018 Spread0.01050.01050.01050.0105+0.0040+38.10%set 17:34
HG.K17:U19.EMay 2017/Sep 2019 Spread0.00750.00750.00750.0075+0.0045+60.00%set 17:34
HG.K17:U20.EMay 2017/Sep 2020 Spread0.00400.00400.00400.0040+0.0045+112.50%set 17:34
HG.K17:U21.EMay 2017/Sep 2021 Spread0.00150.00150.00150.0015+0.0045+300.00%set 17:34
HG.K17:V17.EMay 2017/Oct 2017 Spread-0.0030-0.0030-0.0030-0.0030+0.00150.00%set 17:34
HG.K17:V18.EMay 2017/Oct 2018 Spread0.01050.01050.01050.0105+0.0045+42.86%set 17:34
HG.K17:X17.EMay 2017/Nov 2017 Spread-0.002-0.002-0.002-0.002+0.0020.00%set 17:34
HG.K17:X18.EMay 2017/Nov 2018 Spread0.01050.01050.01050.0105+0.0045+42.86%set 17:34
HG.K17:Z17.EMay 2017/Dec 2017 Spread-0.0045-0.0030-0.0045-0.0025+0.00200.00%set 17:34
HG.K17:Z18.EMay 2017/Dec 2018 Spread0.01000.01000.01000.0100+0.0045+45.00%set 17:34
HG.K17:Z19.EMay 2017/Dec 2019 Spread0.00650.00650.00650.006500.00%set 17:34
HG.K17:Z20.EMay 2017/Dec 2020 Spread0.00350.00350.00350.0035+0.0045+128.57%set 17:34
HG.M17:F18.EJun 2017/Jan 2018 Spread0.00050.00050.00050.0005+0.0015+300.00%set 17:34
HG.M17:G18.EJun 2017/Feb 2018 Spread0.00050.00050.00050.0005+0.0015+300.00%set 17:34
HG.M17:H18.EJun 2017/Mar 2018 Spread0.00300.00300.00300.0030+0.0025+83.33%set 17:34
HG.M17:H19.EJun 2017/Mar 2019 Spread0.0110.0110.0110.011+0.004+36.36%set 17:34
HG.M17:H20.EJun 2017/Mar 2020 Spread0.00750.00750.00750.0075+0.0040+53.33%set 17:34
HG.M17:H21.EJun 2017/Mar 2021 Spread0.0050.0050.0050.005+0.004+80.00%set 17:34
HG.M17:J18.EJun 2017/Apr 2018 Spread0.0050.0050.0050.005+0.003+60.00%set 17:34
HG.M17:K18.EJun 2017/May 2018 Spread0.00650.00650.00650.0065+0.0030+46.15%set 17:34
HG.M17:K19.EJun 2017/May 2019 Spread0.01050.01050.01050.0105+0.0040+38.10%set 17:34
HG.M17:K20.EJun 2017/May 2020 Spread0.0070.0070.0070.007+0.004+57.14%set 17:34
HG.M17:K21.EJun 2017/May 2021 Spread0.00450.00450.00450.0045+0.0040+88.89%set 17:34
HG.M17:M18.EJun 2017/Jun 2018 Spread0.0080.0080.0080.008+0.003+37.50%set 17:34
HG.M17:N17.EJun 2017/Jul 2017 Spread-0.0010-0.0010-0.0010-0.0005+0.00050.00%set 17:34
HG.M17:N18.EJun 2017/Jul 2018 Spread0.00950.00950.00950.0095+0.0030+31.58%set 17:34
HG.M17:N19.EJun 2017/Jul 2019 Spread0.0100.0100.0100.010+0.004+40.00%set 17:34
HG.M17:N20.EJun 2017/Jul 2020 Spread0.00650.00650.00650.0065+0.0040+61.54%set 17:34
HG.M17:N21.EJun 2017/Jul 2021 Spread0.0040.0040.0040.004+0.005+125.00%set 17:34
HG.M17:Q17.EJun 2017/Aug 2017 Spread-0.0015-0.0015-0.0015-0.0015+0.00100.00%set 17:34
HG.M17:Q18.EJun 2017/Aug 2018 Spread0.01100.01100.01100.0110+0.0035+31.82%set 17:34
HG.M17:U17.EJun 2017/Sep 2017 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:34
HG.M17:U18.EJun 2017/Sep 2018 Spread0.01250.01250.01250.0125+0.0035+28.00%set 17:34
HG.M17:U19.EJun 2017/Sep 2019 Spread0.00950.00950.00950.0095+0.0040+42.11%set 17:34
HG.M17:U20.EJun 2017/Sep 2020 Spread0.0060.0060.0060.006+0.004+66.67%set 17:34
HG.M17:U21.EJun 2017/Sep 2021 Spread0.00350.00350.00350.0035+0.0040+114.29%set 17:34
HG.M17:V17.EJun 2017/Oct 2017 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:34
HG.M17:V18.EJun 2017/Oct 2018 Spread0.01250.01250.01250.0125+0.0040+32.00%set 17:34
HG.M17:X18.EJun 2017/Nov 2018 Spread0.01250.01250.01250.0125+0.0040+32.00%set 17:34
HG.M17:Z17.EJun 2017/Dec 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00150.00%set 17:34
HG.M17:Z18.EJun 2017/Dec 2018 Spread0.0120.0120.0120.012+0.004+33.33%set 17:34
HG.M17:Z19.EJun 2017/Dec 2019 Spread0.00850.00850.00850.0085+0.0040+47.06%set 17:34
HG.M17:Z20.EJun 2017/Dec 2020 Spread0.00550.00550.00550.0055+0.0040+72.73%set 17:34
HG.N17:F18.EJul 2017/Jan 2018 Spread0.0010.0010.0010.001+0.002+200.00%set 17:34
HG.N17:G18.EJul 2017/Feb 2018 Spread0.0010.0010.0010.001+0.002+200.00%set 17:34
HG.N17:H18.EJul 2017/Mar 2018 Spread-0.0125-0.0125-0.01250.0035+0.0020+66.67%set 17:34
HG.N17:H19.EJul 2017/Mar 2019 Spread0.01150.01150.01150.0115+0.0035+30.43%set 17:34
HG.N17:H20.EJul 2017/Mar 2020 Spread0.00800.00800.00800.0080+0.0035+43.75%set 17:34
HG.N17:H21.EJul 2017/Mar 2021 Spread0.00550.00550.00550.0055+0.0035+63.64%set 17:34
HG.N17:J18.EJul 2017/Apr 2018 Spread0.00550.00550.00550.0055+0.0025+45.45%set 17:34
HG.N17:K18.EJul 2017/May 2018 Spread0.00700.00700.00700.0070+0.0025+35.71%set 17:34
HG.N17:K19.EJul 2017/May 2019 Spread0.01100.01100.01100.0110+0.0035+31.82%set 17:34
HG.N17:K20.EJul 2017/May 2020 Spread0.00750.00750.00750.0075+0.0035+46.67%set 17:34
HG.N17:K21.EJul 2017/May 2021 Spread0.00500.00500.00500.0050+0.0035+70.00%set 17:34
HG.N17:M18.EJul 2017/Jun 2018 Spread0.00850.00850.00850.0085+0.0025+29.41%set 17:34
HG.N17:N18.EJul 2017/Jul 2018 Spread0.01000.01000.01000.0100+0.0025+25.00%set 17:34
HG.N17:N19.EJul 2017/Jul 2019 Spread0.01050.01050.01050.0105+0.0035+33.33%set 17:34
HG.N17:N20.EJul 2017/Jul 2020 Spread0.00700.00700.00700.0070+0.0035+50.00%set 17:34
HG.N17:N21.EJul 2017/Jul 2021 Spread0.00450.00450.00450.0045+0.0035+77.78%set 17:34
HG.N17:Q17.EJul 2017/Aug 2017 Spread-0.0025-0.0015-0.0025-0.0010+0.00050.00%set 17:34
HG.N17:Q18.EJul 2017/Aug 2018 Spread0.01150.01150.01150.0115+0.0030+26.09%set 17:34
HG.N17:U17.EJul 2017/Sep 2017 Spread-0.0010-0.0005-0.0015-0.0005+0.00050.00%set 17:34
HG.N17:U18.EJul 2017/Sep 2018 Spread0.0130.0130.0130.013+0.003+23.08%set 17:34
HG.N17:U19.EJul 2017/Sep 2019 Spread0.01000.01000.01000.0100+0.0035+35.00%set 17:34
HG.N17:U20.EJul 2017/Sep 2020 Spread0.00650.00650.00650.0065+0.0035+53.85%set 17:34
HG.N17:U21.EJul 2017/Sep 2021 Spread0.00400.00400.00400.0040+0.0035+87.50%set 17:34
HG.N17:V17.EJul 2017/Oct 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:34
HG.N17:V18.EJul 2017/Oct 2018 Spread0.01300.01300.01300.0130+0.0035+26.92%set 17:34
HG.N17:X17.EJul 2017/Nov 2017 Spread0.00050.00050.00050.0005+0.0010+200.00%set 17:34
HG.N17:X18.EJul 2017/Nov 2018 Spread0.01300.01300.01300.0130+0.0035+26.92%set 17:34
HG.N17:Z18.EJul 2017/Dec 2018 Spread0.01250.01250.01250.0125+0.0035+28.00%set 17:34
HG.N17:Z19.EJul 2017/Dec 2019 Spread0.00900.00900.00900.0090+0.0035+38.89%set 17:34
HG.N17:Z20.EJul 2017/Dec 2020 Spread0.00600.00600.00600.0060+0.0035+58.33%set 17:34
HG.Q17:F18.EAug 2017/Jan 2018 Spread0.00200.00200.00200.0020+0.0005+25.00%set 17:34
HG.Q17:G18.EAug 2017/Feb 2018 Spread0.00200.00200.00200.0020+0.0005+25.00%set 17:34
HG.Q17:H18.EAug 2017/Mar 2018 Spread0.00450.00450.00450.0045+0.0015+33.33%set 17:34
HG.Q17:H19.EAug 2017/Mar 2019 Spread0.01250.01250.01250.0125+0.0030+24.00%set 17:34
HG.Q17:H20.EAug 2017/Mar 2020 Spread0.0090.0090.0090.009+0.003+33.33%set 17:34
HG.Q17:H21.EAug 2017/Mar 2021 Spread0.00650.00650.00650.0065+0.0030+46.15%set 17:34
HG.Q17:J18.EAug 2017/Apr 2018 Spread0.00650.00650.00650.0065+0.0020+30.77%set 17:34
HG.Q17:K18.EAug 2017/May 2018 Spread0.0080.0080.0080.008+0.002+25.00%set 17:34
HG.Q17:K19.EAug 2017/May 2019 Spread0.0120.0120.0120.012+0.003+25.00%set 17:34
HG.Q17:K20.EAug 2017/May 2020 Spread0.00850.00850.00850.0085+0.0030+35.29%set 17:34
HG.Q17:K21.EAug 2017/May 2021 Spread0.0060.0060.0060.006+0.003+50.00%set 17:34
HG.Q17:M18.EAug 2017/Jun 2018 Spread0.00950.00950.00950.0095+0.0020+21.05%set 17:34
HG.Q17:N18.EAug 2017/Jul 2018 Spread0.0110.0110.0110.011+0.002+18.18%set 17:34
HG.Q17:N19.EAug 2017/Jul 2019 Spread0.01150.01150.01150.0115+0.0030+26.09%set 17:34
HG.Q17:N20.EAug 2017/Jul 2020 Spread0.0080.0080.0080.008+0.003+37.50%set 17:34
HG.Q17:N21.EAug 2017/Jul 2021 Spread0.00550.00550.00550.0055+0.0030+54.55%set 17:34
HG.Q17:Q18.EAug 2017/Aug 2018 Spread0.01250.01250.01250.0125+0.0025+20.00%set 17:34
HG.Q17:U17.EAug 2017/Sep 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:34
HG.Q17:U18.EAug 2017/Sep 2018 Spread0.01400.01400.01400.0140+0.0025+17.86%set 17:34
HG.Q17:U19.EAug 2017/Sep 2019 Spread0.0110.0110.0110.011+0.003+27.27%set 17:34
HG.Q17:U20.EAug 2017/Sep 2020 Spread0.00750.00750.00750.0075+0.0030+40.00%set 17:34
HG.Q17:U21.EAug 2017/Sep 2021 Spread0.0050.0050.0050.005+0.003+60.00%set 17:34
HG.Q17:V17.EAug 2017/Oct 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:34
HG.Q17:V18.EAug 2017/Oct 2018 Spread0.0140.0140.0140.014+0.003+21.43%set 17:34
HG.Q17:X17.EAug 2017/Nov 2017 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:34
HG.Q17:X18.EAug 2017/Nov 2018 Spread0.0140.0140.0140.014+0.003+21.43%set 17:34
HG.Q17:Z17.EAug 2017/Dec 2017 Spread0.00100.00100.00100.0010+0.0005+50.00%set 17:34
HG.Q17:Z18.EAug 2017/Dec 2018 Spread0.01350.01350.01350.0135+0.0030+22.22%set 17:34
HG.Q17:Z19.EAug 2017/Dec 2019 Spread0.0100.0100.0100.010+0.003+30.00%set 17:34
HG.Q17:Z20.EAug 2017/Dec 2020 Spread0.0070.0070.0070.007+0.003+42.86%set 17:34
HG.U17:F18.ESep 2017/Jan 2018 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:34
HG.U17:G18.ESep 2017/Feb 2018 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:34
HG.U17:H18.ESep 2017/Mar 2018 Spread0.00400.00400.00400.0040+0.0015+37.50%set 17:34
HG.U17:H19.ESep 2017/Mar 2019 Spread0.0120.0120.0120.012+0.003+25.00%set 17:34
HG.U17:H20.ESep 2017/Mar 2020 Spread0.00850.00850.00850.0085+0.0030+35.29%set 17:34
HG.U17:H21.ESep 2017/Mar 2021 Spread0.0060.0060.0060.006+0.003+50.00%set 17:34
HG.U17:J18.ESep 2017/Apr 2018 Spread0.0060.0060.0060.006+0.002+33.33%set 17:34
HG.U17:K18.ESep 2017/May 2018 Spread0.00750.00750.00750.0075+0.0020+26.67%set 17:34
HG.U17:K19.ESep 2017/May 2019 Spread0.01150.01150.01150.0115+0.0030+26.09%set 17:34
HG.U17:K20.ESep 2017/May 2020 Spread0.0080.0080.0080.008+0.003+37.50%set 17:34
HG.U17:K21.ESep 2017/May 2021 Spread0.00550.00550.00550.0055+0.0030+54.55%set 17:34
HG.U17:M18.ESep 2017/Jun 2018 Spread0.0090.0090.0090.009+0.002+22.22%set 17:34
HG.U17:N18.ESep 2017/Jul 2018 Spread0.01050.01050.01050.0105+0.0020+19.05%set 17:34
HG.U17:N19.ESep 2017/Jul 2019 Spread0.0110.0110.0110.011+0.003+27.27%set 17:34
HG.U17:N20.ESep 2017/Jul 2020 Spread0.00750.00750.00750.0075+0.0030+40.00%set 17:34
HG.U17:N21.ESep 2017/Jul 2021 Spread0.0050.0050.0050.005+0.003+60.00%set 17:34
HG.U17:Q18.ESep 2017/Aug 2018 Spread0.01200.01200.01200.0120+0.0025+20.83%set 17:34
HG.U17:U18.ESep 2017/Sep 2018 Spread0.01350.01350.01350.0135+0.0025+18.52%set 17:34
HG.U17:U19.ESep 2017/Sep 2019 Spread0.01050.01050.01050.0105+0.0030+28.57%set 17:34
HG.U17:U20.ESep 2017/Sep 2020 Spread0.0070.0070.0070.007+0.003+42.86%set 17:34
HG.U17:U21.ESep 2017/Sep 2021 Spread0.00450.00450.00450.0045+0.0030+66.67%set 17:34
HG.U17:V18.ESep 2017/Oct 2018 Spread0.01350.01350.01350.0135+0.0030+22.22%set 17:34
HG.U17:X17.ESep 2017/Nov 2017 Spread-0.0060-0.0060-0.00600.0010+0.0005+50.00%set 17:34
HG.U17:X18.ESep 2017/Nov 2018 Spread0.01350.01350.01350.0135+0.0030+22.22%set 17:34
HG.U17:Z17.ESep 2017/Dec 2017 Spread-0.0005-0.0005-0.00050.0005+0.00150.00%set 17:34
HG.U17:Z18.ESep 2017/Dec 2018 Spread0.0130.0130.0130.013+0.003+23.08%set 17:34
HG.U17:Z19.ESep 2017/Dec 2019 Spread0.00950.00950.00950.0095+0.0030+31.58%set 17:34
HG.U17:Z20.ESep 2017/Dec 2020 Spread0.00650.00650.00650.0065+0.0030+46.15%set 17:34
HG.V17:F18.EOct 2017/Jan 2018 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:34
HG.V17:G18.EOct 2017/Feb 2018 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:34
HG.V17:H18.EOct 2017/Mar 2018 Spread0.00400.00400.00400.0040+0.0015+37.50%set 17:34
HG.V17:H19.EOct 2017/Mar 2019 Spread0.0120.0120.0120.012+0.003+25.00%set 17:34
HG.V17:H20.EOct 2017/Mar 2020 Spread0.00850.00850.00850.0085+0.0030+35.29%set 17:34
HG.V17:H21.EOct 2017/Mar 2021 Spread0.0060.0060.0060.006+0.003+50.00%set 17:34
HG.V17:J18.EOct 2017/Apr 2018 Spread0.0060.0060.0060.006+0.002+33.33%set 17:34
HG.V17:K18.EOct 2017/May 2018 Spread0.00750.00750.00750.0075+0.0020+26.67%set 17:34
HG.V17:K19.EOct 2017/May 2019 Spread0.01150.01150.01150.0115+0.0030+26.09%set 17:34
HG.V17:K20.EOct 2017/May 2020 Spread0.0080.0080.0080.008+0.003+37.50%set 17:34
HG.V17:K21.EOct 2017/May 2021 Spread0.00550.00550.00550.0055+0.0030+54.55%set 17:34
HG.V17:M18.EOct 2017/Jun 2018 Spread0.0090.0090.0090.009+0.002+22.22%set 17:34
HG.V17:N18.EOct 2017/Jul 2018 Spread0.01050.01050.01050.0105+0.0020+19.05%set 17:34
HG.V17:N19.EOct 2017/Jul 2019 Spread0.0110.0110.0110.011+0.003+27.27%set 17:34
HG.V17:N20.EOct 2017/Jul 2020 Spread0.00750.00750.00750.0075+0.0030+40.00%set 17:34
HG.V17:N21.EOct 2017/Jul 2021 Spread0.0050.0050.0050.005+0.003+60.00%set 17:34
HG.V17:Q18.EOct 2017/Aug 2018 Spread0.01200.01200.01200.0120+0.0025+20.83%set 17:34
HG.V17:U18.EOct 2017/Sep 2018 Spread0.01350.01350.01350.0135+0.0025+18.52%set 17:34
HG.V17:U19.EOct 2017/Sep 2019 Spread0.01050.01050.01050.0105+0.0030+28.57%set 17:34
HG.V17:U20.EOct 2017/Sep 2020 Spread0.0070.0070.0070.007+0.003+42.86%set 17:34
HG.V17:U21.EOct 2017/Sep 2021 Spread0.00450.00450.00450.0045+0.0030+66.67%set 17:34
HG.V17:V18.EOct 2017/Oct 2018 Spread0.01350.01350.01350.0135+0.0030+22.22%set 17:34
HG.V17:X17.EOct 2017/Nov 2017 Spread-0.0030-0.0030-0.00300.0010+0.0005+50.00%set 17:34
HG.V17:X18.EOct 2017/Nov 2018 Spread0.01350.01350.01350.0135+0.0030+22.22%set 17:34
HG.V17:Z17.EOct 2017/Dec 2017 Spread-0.0040-0.0040-0.00400.0005+0.0010+200.00%set 17:34
HG.V17:Z18.EOct 2017/Dec 2018 Spread0.0130.0130.0130.013+0.003+23.08%set 17:34
HG.V17:Z19.EOct 2017/Dec 2019 Spread0.00950.00950.00950.0095+0.0030+31.58%set 17:34
HG.V17:Z20.EOct 2017/Dec 2020 Spread0.00650.00650.00650.0065+0.0030+46.15%set 17:34
HG.X17:F18.ENov 2017/Jan 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:34
HG.X17:G18.ENov 2017/Feb 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:34
HG.X17:H18.ENov 2017/Mar 2018 Spread0.0030.0030.0030.003+0.001+33.33%set 17:34
HG.X17:H19.ENov 2017/Mar 2019 Spread0.01100.01100.01100.0110+0.0025+22.73%set 17:34
HG.X17:H20.ENov 2017/Mar 2020 Spread0.00750.00750.00750.0075+0.0025+33.33%set 17:34
HG.X17:H21.ENov 2017/Mar 2021 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:34
HG.X17:J18.ENov 2017/Apr 2018 Spread0.00500.00500.00500.0050+0.0015+30.00%set 17:34
HG.X17:K18.ENov 2017/May 2018 Spread0.00650.00650.00650.0065+0.0015+23.08%set 17:34
HG.X17:K19.ENov 2017/May 2019 Spread0.01050.01050.01050.0105+0.0025+23.81%set 17:34
HG.X17:K20.ENov 2017/May 2020 Spread0.00700.00700.00700.0070+0.0025+35.71%set 17:34
HG.X17:K21.ENov 2017/May 2021 Spread0.00450.00450.00450.0045+0.0025+55.56%set 17:34
HG.X17:M18.ENov 2017/Jun 2018 Spread0.00800.00800.00800.0080+0.0015+18.75%set 17:34
HG.X17:N18.ENov 2017/Jul 2018 Spread0.00950.00950.00950.0095+0.0015+15.79%set 17:34
HG.X17:N19.ENov 2017/Jul 2019 Spread0.01000.01000.01000.0100+0.0025+25.00%set 17:34
HG.X17:N20.ENov 2017/Jul 2020 Spread0.00650.00650.00650.0065+0.0025+38.46%set 17:34
HG.X17:N21.ENov 2017/Jul 2021 Spread0.00400.00400.00400.0040+0.0025+62.50%set 17:34
HG.X17:Q18.ENov 2017/Aug 2018 Spread0.0110.0110.0110.011+0.002+18.18%set 17:34
HG.X17:U18.ENov 2017/Sep 2018 Spread0.01250.01250.01250.0125+0.0020+16.00%set 17:34
HG.X17:U19.ENov 2017/Sep 2019 Spread0.00950.00950.00950.0095+0.0025+26.32%set 17:34
HG.X17:U20.ENov 2017/Sep 2020 Spread0.00600.00600.00600.0060+0.0025+41.67%set 17:34
HG.X17:U21.ENov 2017/Sep 2021 Spread0.00350.00350.00350.0035+0.0025+71.43%set 17:34
HG.X17:V18.ENov 2017/Oct 2018 Spread0.01250.01250.01250.0125+0.0025+20.00%set 17:34
HG.X17:X18.ENov 2017/Nov 2018 Spread0.01250.01250.01250.0125+0.0025+20.00%set 17:34
HG.X17:Z17.ENov 2017/Dec 2017 Spread-0.0010-0.0010-0.0010-0.00050.00000.00%set 17:34
HG.X17:Z18.ENov 2017/Dec 2018 Spread0.01200.01200.01200.0120+0.0025+20.83%set 17:34
HG.X17:Z19.ENov 2017/Dec 2019 Spread0.00850.00850.00850.0085+0.0025+29.41%set 17:34
HG.X17:Z20.ENov 2017/Dec 2020 Spread0.00550.00550.00550.0055+0.0025+45.45%set 17:34
HG.Z17:F18.EDec 2017/Jan 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:34
HG.Z17:G18.EDec 2017/Feb 2018 Spread-0.0005-0.0005-0.00050.00100.00000.00%set 17:34
HG.Z17:H18.EDec 2017/Mar 2018 Spread0.00300.00400.00300.0035+0.0010+28.57%set 17:34
HG.Z17:H19.EDec 2017/Mar 2019 Spread0.01150.01150.01150.0115+0.0025+21.74%set 17:34
HG.Z17:H20.EDec 2017/Mar 2020 Spread0.00800.00800.00800.0080+0.0025+31.25%set 17:34
HG.Z17:H21.EDec 2017/Mar 2021 Spread0.00550.00550.00550.0055+0.0025+45.45%set 17:34
HG.Z17:J18.EDec 2017/Apr 2018 Spread0.00550.00550.00550.0055+0.0015+27.27%set 17:34
HG.Z17:K18.EDec 2017/May 2018 Spread0.00700.00700.00700.0070+0.0015+20.00%set 17:34
HG.Z17:K19.EDec 2017/May 2019 Spread0.01100.01100.01100.0110+0.0025+22.73%set 17:34
HG.Z17:K20.EDec 2017/May 2020 Spread0.00750.00750.00750.0075+0.0025+33.33%set 17:34
HG.Z17:K21.EDec 2017/May 2021 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:34
HG.Z17:M18.EDec 2017/Jun 2018 Spread0.00850.00850.00850.0085+0.0015+17.65%set 17:34
HG.Z17:N18.EDec 2017/Jul 2018 Spread-0.0050-0.0050-0.00500.0100+0.0015+15.00%set 17:34
HG.Z17:N19.EDec 2017/Jul 2019 Spread0.01050.01050.01050.0105+0.0025+23.81%set 17:34
HG.Z17:N20.EDec 2017/Jul 2020 Spread0.00700.00700.00700.0070+0.0025+35.71%set 17:34
HG.Z17:N21.EDec 2017/Jul 2021 Spread0.00450.00450.00450.0045+0.0025+55.56%set 17:34
HG.Z17:Q18.EDec 2017/Aug 2018 Spread0.01150.01150.01150.0115+0.0020+17.39%set 17:34
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.0130.0130.0130.013+0.002+15.38%set 17:34
HG.Z17:U19.EDec 2017/Sep 2019 Spread0.01000.01000.01000.0100+0.0025+25.00%set 17:34
HG.Z17:U20.EDec 2017/Sep 2020 Spread0.00650.00650.00650.0065+0.0025+38.46%set 17:34
HG.Z17:U21.EDec 2017/Sep 2021 Spread0.00400.00400.00400.0040+0.0025+62.50%set 17:34
HG.Z17:V18.EDec 2017/Oct 2018 Spread0.01300.01300.01300.0130+0.0025+19.23%set 17:34
HG.Z17:X18.EDec 2017/Nov 2018 Spread0.01300.01300.01300.0130+0.0025+19.23%set 17:34
HG.Z17:Z18.EDec 2017/Dec 2018 Spread0.01250.01250.01250.0125+0.0025+20.00%set 17:34
HG.Z17:Z19.EDec 2017/Dec 2019 Spread0.00900.00900.00900.0090+0.0025+27.78%set 17:34
HG.Z17:Z20.EDec 2017/Dec 2020 Spread0.00600.00600.00600.0060+0.0025+41.67%set 17:34
HG.F18:H18.EJan 2018/Mar 2018 Spread0.00250.00250.00250.0025+0.0010+40.00%set 17:34
HG.F18:H19.EJan 2018/Mar 2019 Spread0.01050.01050.01050.0105+0.0025+23.81%set 17:34
HG.F18:H20.EJan 2018/Mar 2020 Spread0.00700.00700.00700.0070+0.0025+35.71%set 17:34
HG.F18:H21.EJan 2018/Mar 2021 Spread0.00450.00450.00450.0045+0.0025+55.56%set 17:34
HG.F18:J18.EJan 2018/Apr 2018 Spread0.00450.00450.00450.0045+0.0015+33.33%set 17:34
HG.F18:K18.EJan 2018/May 2018 Spread0.00600.00600.00600.0060+0.0015+25.00%set 17:34
HG.F18:K19.EJan 2018/May 2019 Spread0.01000.01000.01000.0100+0.0025+25.00%set 17:34
HG.F18:K20.EJan 2018/May 2020 Spread0.00650.00650.00650.0065+0.0025+38.46%set 17:34
HG.F18:K21.EJan 2018/May 2021 Spread0.00400.00400.00400.0040+0.0025+62.50%set 17:34
HG.F18:M18.EJan 2018/Jun 2018 Spread0.00750.00750.00750.0075+0.0015+20.00%set 17:34
HG.F18:N18.EJan 2018/Jul 2018 Spread0.00900.00900.00900.0090+0.0015+16.67%set 17:34
HG.F18:N19.EJan 2018/Jul 2019 Spread0.00950.00950.00950.0095+0.0025+26.32%set 17:34
HG.F18:N20.EJan 2018/Jul 2020 Spread0.00600.00600.00600.0060+0.0025+41.67%set 17:34
HG.F18:N21.EJan 2018/Jul 2021 Spread0.00350.00350.00350.0035+0.0025+71.43%set 17:34
HG.F18:Q18.EJan 2018/Aug 2018 Spread0.01050.01050.01050.0105+0.0020+19.05%set 17:34
HG.F18:U18.EJan 2018/Sep 2018 Spread0.0120.0120.0120.012+0.002+16.67%set 17:34
HG.F18:U19.EJan 2018/Sep 2019 Spread0.00900.00900.00900.0090+0.0025+27.78%set 17:34
HG.F18:U20.EJan 2018/Sep 2020 Spread0.00550.00550.00550.0055+0.0025+45.45%set 17:34
HG.F18:U21.EJan 2018/Sep 2021 Spread0.00300.00300.00300.0030+0.0025+83.33%set 17:34
HG.F18:V18.EJan 2018/Oct 2018 Spread0.01200.01200.01200.0120+0.0025+20.83%set 17:34
HG.F18:X18.EJan 2018/Nov 2018 Spread0.01200.01200.01200.0120+0.0025+20.83%set 17:34
HG.F18:Z18.EJan 2018/Dec 2018 Spread0.01150.01150.01150.0115+0.0025+21.74%set 17:34
HG.F18:Z19.EJan 2018/Dec 2019 Spread0.00800.00800.00800.0080+0.0025+31.25%set 17:34
HG.F18:Z20.EJan 2018/Dec 2020 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:34
HG.G18:H18.EFeb 2018/Mar 2018 Spread0.00150.00150.00150.0025+0.0010+40.00%set 17:34
HG.G18:H19.EFeb 2018/Mar 2019 Spread0.01050.01050.01050.0105+0.0025+23.81%set 17:34
HG.G18:H20.EFeb 2018/Mar 2020 Spread0.00700.00700.00700.0070+0.0025+35.71%set 17:34
HG.G18:H21.EFeb 2018/Mar 2021 Spread0.00450.00450.00450.0045+0.0025+55.56%set 17:34
HG.G18:J18.EFeb 2018/Apr 2018 Spread0.00450.00450.00450.0045+0.0015+33.33%set 17:34
HG.G18:K18.EFeb 2018/May 2018 Spread0.00600.00600.00600.0060+0.0015+25.00%set 17:34
HG.G18:K19.EFeb 2018/May 2019 Spread0.01000.01000.01000.0100+0.0025+25.00%set 17:34
HG.G18:K20.EFeb 2018/May 2020 Spread0.00650.00650.00650.0065+0.0025+38.46%set 17:34
HG.G18:K21.EFeb 2018/May 2021 Spread0.00400.00400.00400.0040+0.0025+62.50%set 17:34
HG.G18:M18.EFeb 2018/Jun 2018 Spread0.00750.00750.00750.0075+0.0015+20.00%set 17:34
HG.G18:N18.EFeb 2018/Jul 2018 Spread0.00900.00900.00900.0090+0.0015+16.67%set 17:34
HG.G18:N19.EFeb 2018/Jul 2019 Spread0.00950.00950.00950.0095+0.0025+26.32%set 17:34
HG.G18:N20.EFeb 2018/Jul 2020 Spread0.00600.00600.00600.0060+0.0025+41.67%set 17:34
HG.G18:N21.EFeb 2018/Jul 2021 Spread0.00350.00350.00350.0035+0.0025+71.43%set 17:34
HG.G18:Q18.EFeb 2018/Aug 2018 Spread0.01050.01050.01050.0105+0.0020+19.05%set 17:34
HG.G18:U18.EFeb 2018/Sep 2018 Spread0.0120.0120.0120.012+0.002+16.67%set 17:34
HG.G18:U19.EFeb 2018/Sep 2019 Spread0.00900.00900.00900.0090+0.0025+27.78%set 17:34
HG.G18:U20.EFeb 2018/Sep 2020 Spread0.00550.00550.00550.0055+0.0025+45.45%set 17:34
HG.G18:U21.EFeb 2018/Sep 2021 Spread0.00300.00300.00300.0030+0.0025+83.33%set 17:34
HG.G18:V18.EFeb 2018/Oct 2018 Spread0.01200.01200.01200.0120+0.0025+20.83%set 17:34
HG.G18:X18.EFeb 2018/Nov 2018 Spread0.01200.01200.01200.0120+0.0025+20.83%set 17:34
HG.G18:Z18.EFeb 2018/Dec 2018 Spread0.01150.01150.01150.0115+0.0025+21.74%set 17:34
HG.G18:Z19.EFeb 2018/Dec 2019 Spread0.00800.00800.00800.0080+0.0025+31.25%set 17:34
HG.G18:Z20.EFeb 2018/Dec 2020 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:34
HG.H18:H19.EMar 2018/Mar 2019 Spread0.00800.00800.00800.0080+0.0015+18.75%set 17:34
HG.H18:H20.EMar 2018/Mar 2020 Spread0.00450.00450.00450.0045+0.0015+33.33%set 17:34
HG.H18:H21.EMar 2018/Mar 2021 Spread0.00200.00200.00200.0020+0.0015+75.00%set 17:34
HG.H18:J18.EMar 2018/Apr 2018 Spread-0.0020-0.0020-0.00200.0020+0.0005+25.00%set 17:34
HG.H18:K18.EMar 2018/May 2018 Spread0.00300.00300.00300.0035+0.0005+11.11%set 17:34
HG.H18:K19.EMar 2018/May 2019 Spread0.00750.00750.00750.0075+0.0015+20.00%set 17:34
HG.H18:K20.EMar 2018/May 2020 Spread0.00400.00400.00400.0040+0.0015+37.50%set 17:34
HG.H18:K21.EMar 2018/May 2021 Spread0.00150.00150.00150.0015+0.0050+333.33%set 17:34
HG.H18:M18.EMar 2018/Jun 2018 Spread0.00500.00500.00500.0050+0.0005+10.00%set 17:34
HG.H18:N18.EMar 2018/Jul 2018 Spread0.00650.00650.00650.0065+0.0005+7.69%set 17:34
HG.H18:N19.EMar 2018/Jul 2019 Spread0.00700.00700.00700.0070+0.0015+21.43%set 17:34
HG.H18:N20.EMar 2018/Jul 2020 Spread0.00350.00350.00350.0035+0.0015+42.86%set 17:34
HG.H18:N21.EMar 2018/Jul 2021 Spread0.00100.00100.00100.0010+0.0015+150.00%set 17:34
HG.H18:Q18.EMar 2018/Aug 2018 Spread0.0080.0080.0080.008+0.001+12.50%set 17:34
HG.H18:U18.EMar 2018/Sep 2018 Spread0.00950.00950.00950.0095+0.0010+10.53%set 17:34
HG.H18:U19.EMar 2018/Sep 2019 Spread0.00650.00650.00650.0065+0.0015+23.08%set 17:34
HG.H18:U20.EMar 2018/Sep 2020 Spread0.00300.00300.00300.0030+0.0015+50.00%set 17:34
HG.H18:U21.EMar 2018/Sep 2021 Spread0.00050.00050.00050.0005+0.0015+300.00%set 17:34
HG.H18:V18.EMar 2018/Oct 2018 Spread0.00950.00950.00950.0095+0.0015+15.79%set 17:34
HG.H18:X18.EMar 2018/Nov 2018 Spread0.00950.00950.00950.0095+0.0015+15.79%set 17:34
HG.H18:Z18.EMar 2018/Dec 2018 Spread0.00900.00900.00900.0090+0.0015+16.67%set 17:34
HG.H18:Z19.EMar 2018/Dec 2019 Spread0.00550.00550.00550.0055+0.0015+27.27%set 17:34
HG.H18:Z20.EMar 2018/Dec 2020 Spread0.00250.00250.00250.0025+0.0015+60.00%set 17:34
HG.J18:H19.EApr 2018/Mar 2019 Spread0.0060.0060.0060.006+0.001+16.67%set 17:34
HG.J18:H20.EApr 2018/Mar 2020 Spread0.00250.00250.00250.0025+0.0010+40.00%set 17:34
HG.J18:K18.EApr 2018/May 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:34
HG.J18:K19.EApr 2018/May 2019 Spread0.00550.00550.00550.0055+0.0010+18.18%set 17:34
HG.J18:K20.EApr 2018/May 2020 Spread0.0020.0020.0020.002+0.001+50.00%set 17:34
HG.J18:K21.EApr 2018/May 2021 Spread-0.0005-0.0005-0.0005-0.0005+0.00100.00%set 17:34
HG.J18:M18.EApr 2018/Jun 2018 Spread0.0030.0030.0030.0030.0000.00%set 17:34
HG.J18:N18.EApr 2018/Jul 2018 Spread0.00450.00450.00450.00450.00000.00%set 17:34
HG.J18:N19.EApr 2018/Jul 2019 Spread0.0050.0050.0050.005+0.001+20.00%set 17:34
HG.J18:N20.EApr 2018/Jul 2020 Spread0.00150.00150.00150.0015+0.0010+66.67%set 17:34
HG.J18:N21.EApr 2018/Jul 2021 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:34
HG.J18:Q18.EApr 2018/Aug 2018 Spread0.00600.00600.00600.0060+0.0005+8.33%set 17:34
HG.J18:U18.EApr 2018/Sep 2018 Spread0.00750.00750.00750.0075+0.0005+6.67%set 17:34
HG.J18:U19.EApr 2018/Sep 2019 Spread0.00450.00450.00450.0045+0.0010+22.22%set 17:34
HG.J18:U20.EApr 2018/Sep 2020 Spread0.00100.00100.00100.0010+0.0045+450.00%set 17:34
HG.J18:U21.EApr 2018/Sep 2021 Spread-0.0015-0.0015-0.0015-0.0015+0.00100.00%set 17:34
HG.J18:V18.EApr 2018/Oct 2018 Spread0.00750.00750.00750.0075+0.0010+13.33%set 17:34
HG.J18:X18.EApr 2018/Nov 2018 Spread0.00750.00750.00750.0075+0.0010+13.33%set 17:34
HG.J18:Z18.EApr 2018/Dec 2018 Spread0.0070.0070.0070.007+0.001+14.29%set 17:34
HG.J18:Z19.EApr 2018/Dec 2019 Spread0.00350.00350.00350.0035+0.0010+28.57%set 17:34
HG.J18:Z20.EApr 2018/Dec 2020 Spread0.00050.00050.00050.0005+0.0010+200.00%set 17:34
HG.K18:H19.EMay 2018/Mar 2019 Spread0.00450.00450.00450.0045+0.0010+22.22%set 17:34
HG.K18:H20.EMay 2018/Mar 2020 Spread0.00100.00100.00100.0010+0.0045+450.00%set 17:34
HG.K18:H21.EMay 2018/Mar 2021 Spread-0.0015-0.0015-0.0015-0.0015+0.00100.00%set 17:34
HG.K18:K19.EMay 2018/May 2019 Spread0.0040.0040.0040.004+0.001+25.00%set 17:34
HG.K18:K20.EMay 2018/May 2020 Spread0.00050.00050.00050.0005+0.0010+200.00%set 17:34
HG.K18:K21.EMay 2018/May 2021 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 17:34
HG.K18:M18.EMay 2018/Jun 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:34
HG.K18:N18.EMay 2018/Jul 2018 Spread0.0030.0030.0030.0030.0000.00%set 17:34
HG.K18:N19.EMay 2018/Jul 2019 Spread0.00350.00350.00350.0035+0.0010+28.57%set 17:34
HG.K18:N21.EMay 2018/Jul 2021 Spread-0.0025-0.0025-0.0025-0.0025+0.00100.00%set 17:34
HG.K18:Q18.EMay 2018/Aug 2018 Spread0.00450.00450.00450.0045+0.0005+11.11%set 17:34
HG.K18:U18.EMay 2018/Sep 2018 Spread0.00600.00600.00600.0060+0.0005+8.33%set 17:34
HG.K18:U19.EMay 2018/Sep 2019 Spread0.0030.0030.0030.003+0.001+33.33%set 17:34
HG.K18:U20.EMay 2018/Sep 2020 Spread-0.0005-0.0005-0.0005-0.0005+0.00100.00%set 17:34
HG.K18:U21.EMay 2018/Sep 2021 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:34
HG.K18:V18.EMay 2018/Oct 2018 Spread0.0060.0060.0060.006+0.001+16.67%set 17:34
HG.K18:X18.EMay 2018/Nov 2018 Spread0.0060.0060.0060.006+0.001+16.67%set 17:34
HG.K18:Z18.EMay 2018/Dec 2018 Spread0.00550.00550.00550.0055+0.0010+18.18%set 17:34
HG.K18:Z19.EMay 2018/Dec 2019 Spread0.0020.0020.0020.002+0.001+50.00%set 17:34
HG.K18:Z20.EMay 2018/Dec 2020 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:34
HG.M18:H19.EJun 2018/Mar 2019 Spread0.0030.0030.0030.003+0.001+33.33%set 17:34
HG.M18:H20.EJun 2018/Mar 2020 Spread-0.0005-0.0005-0.0005-0.0005+0.00100.00%set 17:34
HG.M18:H21.EJun 2018/Mar 2021 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:34
HG.M18:K19.EJun 2018/May 2019 Spread0.00250.00250.00250.0025+0.0010+40.00%set 17:34
HG.M18:K20.EJun 2018/May 2020 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:34
HG.M18:K21.EJun 2018/May 2021 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%set 17:34
HG.M18:N18.EJun 2018/Jul 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:34
HG.M18:N19.EJun 2018/Jul 2019 Spread0.0020.0020.0020.002+0.001+50.00%set 17:34
HG.M18:N20.EJun 2018/Jul 2020 Spread-0.0015-0.0015-0.0015-0.0015+0.00100.00%set 17:34
HG.M18:N21.EJun 2018/Jul 2021 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:34
HG.M18:Q18.EJun 2018/Aug 2018 Spread0.00300.00300.00300.0030+0.0005+16.67%set 17:34
HG.M18:U18.EJun 2018/Sep 2018 Spread0.00450.00450.00450.0045+0.0005+11.11%set 17:34
HG.M18:U19.EJun 2018/Sep 2019 Spread0.00150.00150.00150.0015+0.0010+66.67%set 17:34
HG.M18:U20.EJun 2018/Sep 2020 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 17:34
HG.M18:U21.EJun 2018/Sep 2021 Spread-0.0045-0.0045-0.0045-0.0045+0.00100.00%set 17:34
HG.M18:V18.EJun 2018/Oct 2018 Spread0.00450.00450.00450.0045+0.0010+22.22%set 17:34
HG.M18:X18.EJun 2018/Nov 2018 Spread0.00450.00450.00450.0045+0.0010+22.22%set 17:34
HG.M18:Z18.EJun 2018/Dec 2018 Spread0.0040.0040.0040.004+0.001+25.00%set 17:34
HG.M18:Z19.EJun 2018/Dec 2019 Spread0.00050.00050.00050.0005+0.0010+200.00%set 17:34
HG.M18:Z20.EJun 2018/Dec 2020 Spread-0.0025-0.0025-0.0025-0.0025+0.00100.00%set 17:34
HG.N18:H19.EJul 2018/Mar 2019 Spread0.00150.00150.00150.0015+0.0010+66.67%set 17:34
HG.N18:H20.EJul 2018/Mar 2020 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 17:34
HG.N18:H21.EJul 2018/Mar 2021 Spread-0.0045-0.0045-0.0045-0.0045+0.00100.00%set 17:34
HG.N18:K19.EJul 2018/May 2019 Spread0.00100.00100.00100.0010+0.0025+250.00%set 17:34
HG.N18:K20.EJul 2018/May 2020 Spread-0.0025-0.0025-0.0025-0.0025+0.00100.00%set 17:34
HG.N18:K21.EJul 2018/May 2021 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:34
HG.N18:N19.EJul 2018/Jul 2019 Spread0.00050.00050.00050.0005+0.0010+200.00%set 17:34
HG.N18:N20.EJul 2018/Jul 2020 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:34
HG.N18:N21.EJul 2018/Jul 2021 Spread-0.0055-0.0055-0.0055-0.0055+0.00100.00%set 17:34
HG.N18:Q18.EJul 2018/Aug 2018 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:34
HG.N18:U18.EJul 2018/Sep 2018 Spread-0.0005-0.0005-0.00050.0030+0.0005+16.67%set 17:34
HG.N18:U20.EJul 2018/Sep 2020 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%set 17:34
HG.N18:U21.EJul 2018/Sep 2021 Spread-0.006-0.006-0.006-0.006+0.0010.00%set 17:34
HG.N18:V18.EJul 2018/Oct 2018 Spread0.0030.0030.0030.003+0.001+33.33%set 17:34
HG.N18:X18.EJul 2018/Nov 2018 Spread0.0030.0030.0030.003+0.001+33.33%set 17:34
HG.N18:Z18.EJul 2018/Dec 2018 Spread0.00250.00250.00250.0025+0.0010+40.00%set 17:34
HG.N18:Z19.EJul 2018/Dec 2019 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:34
HG.N18:Z20.EJul 2018/Dec 2020 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:34
HG.Q18:H20.EAug 2018/Mar 2020 Spread-0.0035-0.0035-0.0035-0.0035+0.00050.00%set 17:34
HG.Q18:H21.EAug 2018/Mar 2021 Spread-0.0060-0.0060-0.0060-0.0060+0.00050.00%set 17:34
HG.Q18:K19.EAug 2018/May 2019 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:34
HG.Q18:K20.EAug 2018/May 2020 Spread-0.0040-0.0040-0.0040-0.0040+0.00050.00%set 17:34
HG.Q18:K21.EAug 2018/May 2021 Spread-0.0065-0.0065-0.0065-0.0065+0.00050.00%set 17:34
HG.Q18:N19.EAug 2018/Jul 2019 Spread-0.0010-0.0010-0.0010-0.0010+0.00050.00%set 17:34
HG.Q18:N20.EAug 2018/Jul 2020 Spread-0.0045-0.0045-0.0045-0.0045+0.00050.00%set 17:34
HG.Q18:N21.EAug 2018/Jul 2021 Spread-0.0070-0.0070-0.0070-0.0070+0.00050.00%set 17:34
HG.Q18:U18.EAug 2018/Sep 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:34
HG.Q18:U19.EAug 2018/Sep 2019 Spread-0.0015-0.0015-0.0015-0.0015+0.00050.00%set 17:34
HG.Q18:U20.EAug 2018/Sep 2020 Spread-0.0050-0.0050-0.0050-0.0050+0.00050.00%set 17:34
HG.Q18:U21.EAug 2018/Sep 2021 Spread-0.0075-0.0075-0.0075-0.0075+0.00050.00%set 17:34
HG.Q18:V18.EAug 2018/Oct 2018 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:34
HG.Q18:X18.EAug 2018/Nov 2018 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:34
HG.Q18:Z18.EAug 2018/Dec 2018 Spread0.00100.00100.00100.0010+0.0005+50.00%set 17:34
HG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%set 17:34
HG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.0055-0.0055-0.0055-0.0055+0.00050.00%set 17:34
HG.U18:H19.ESep 2018/Mar 2019 Spread-0.0015-0.0015-0.0015-0.0015+0.00050.00%set 17:34
HG.U18:H20.ESep 2018/Mar 2020 Spread-0.0050-0.0050-0.0050-0.0050+0.00050.00%set 17:34
HG.U18:H21.ESep 2018/Mar 2021 Spread-0.0075-0.0075-0.0075-0.0075+0.00050.00%set 17:34
HG.U18:K19.ESep 2018/May 2019 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:34
HG.U18:K20.ESep 2018/May 2020 Spread-0.0055-0.0055-0.0055-0.0055+0.00050.00%set 17:34
HG.U18:K21.ESep 2018/May 2021 Spread-0.0080-0.0080-0.0080-0.0080+0.00050.00%set 17:34
HG.U18:N19.ESep 2018/Jul 2019 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%set 17:34
HG.U18:N20.ESep 2018/Jul 2020 Spread-0.0060-0.0060-0.0060-0.0060+0.00050.00%set 17:34
HG.U18:N21.ESep 2018/Jul 2021 Spread-0.0085-0.0085-0.0085-0.0085+0.00050.00%set 17:34
HG.U18:U19.ESep 2018/Sep 2019 Spread-0.0030-0.0030-0.0030-0.0030+0.00050.00%set 17:34
HG.U18:U20.ESep 2018/Sep 2020 Spread-0.0065-0.0065-0.0065-0.0065+0.00050.00%set 17:34
HG.U18:U21.ESep 2018/Sep 2021 Spread-0.0090-0.0090-0.0090-0.0090+0.00050.00%set 17:34
HG.U18:Z18.ESep 2018/Dec 2018 Spread-0.0005-0.0005-0.0005-0.0005+0.0005+100.00%set 17:34
HG.U18:Z19.ESep 2018/Dec 2019 Spread-0.0040-0.0040-0.0040-0.0040+0.00050.00%set 17:34
HG.U18:Z20.ESep 2018/Dec 2020 Spread-0.0070-0.0070-0.0070-0.0070+0.00050.00%set 17:34
HG.V18:H19.EOct 2018/Mar 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:34
HG.V18:H20.EOct 2018/Mar 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:34
HG.V18:H21.EOct 2018/Mar 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:34
HG.V18:K19.EOct 2018/May 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:34
HG.V18:K20.EOct 2018/May 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:34
HG.V18:K21.EOct 2018/May 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:34
HG.V18:N19.EOct 2018/Jul 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:34
HG.V18:N20.EOct 2018/Jul 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:34
HG.V18:N21.EOct 2018/Jul 2021 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:34
HG.V18:U19.EOct 2018/Sep 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:34
HG.V18:U20.EOct 2018/Sep 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:34
HG.V18:U21.EOct 2018/Sep 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:34
HG.V18:Z18.EOct 2018/Dec 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:34
HG.V18:Z19.EOct 2018/Dec 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:34
HG.V18:Z20.EOct 2018/Dec 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:34
HG.X18:H19.ENov 2018/Mar 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:34
HG.X18:H20.ENov 2018/Mar 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:34
HG.X18:H21.ENov 2018/Mar 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:34
HG.X18:K19.ENov 2018/May 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:34
HG.X18:K20.ENov 2018/May 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:34
HG.X18:K21.ENov 2018/May 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:34
HG.X18:N19.ENov 2018/Jul 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:34
HG.X18:N20.ENov 2018/Jul 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:34
HG.X18:N21.ENov 2018/Jul 2021 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:34
HG.X18:U19.ENov 2018/Sep 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:34
HG.X18:U20.ENov 2018/Sep 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:34
HG.X18:U21.ENov 2018/Sep 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:34
HG.X18:Z18.ENov 2018/Dec 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:34
HG.X18:Z19.ENov 2018/Dec 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:34
HG.X18:Z20.ENov 2018/Dec 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:34
HG.Z18:H19.EDec 2018/Mar 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:34
HG.Z18:H20.EDec 2018/Mar 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:34
HG.Z18:H21.EDec 2018/Mar 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:34
HG.Z18:K19.EDec 2018/May 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:34
HG.Z18:K20.EDec 2018/May 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:34
HG.Z18:K21.EDec 2018/May 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:34
HG.Z18:N19.EDec 2018/Jul 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:34
HG.Z18:N20.EDec 2018/Jul 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:34
HG.Z18:N21.EDec 2018/Jul 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:34
HG.Z18:U19.EDec 2018/Sep 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:34
HG.Z18:U20.EDec 2018/Sep 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:34
HG.Z18:U21.EDec 2018/Sep 2021 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:34
HG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:34
HG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:34
HG.H19:H20.EMar 2019/Mar 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:34
HG.H19:H21.EMar 2019/Mar 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:34
HG.H19:K19.EMar 2019/May 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:34
HG.H19:K20.EMar 2019/May 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:34
HG.H19:K21.EMar 2019/May 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:34
HG.H19:N19.EMar 2019/Jul 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:34
HG.H19:N20.EMar 2019/Jul 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:34
HG.H19:N21.EMar 2019/Jul 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:34
HG.H19:U19.EMar 2019/Sep 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:34
HG.H19:U20.EMar 2019/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:34
HG.H19:U21.EMar 2019/Sep 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:34
HG.H19:Z19.EMar 2019/Dec 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:34
HG.H19:Z20.EMar 2019/Dec 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:34
HG.K19:H20.EMay 2019/Mar 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:34
HG.K19:H21.EMay 2019/Mar 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:34
HG.K19:K20.EMay 2019/May 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:34
HG.K19:K21.EMay 2019/May 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:34
HG.K19:N19.EMay 2019/Jul 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:34
HG.K19:N20.EMay 2019/Jul 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:34
HG.K19:N21.EMay 2019/Jul 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:34
HG.K19:U19.EMay 2019/Sep 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:34
HG.K19:U20.EMay 2019/Sep 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:34
HG.K19:U21.EMay 2019/Sep 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:34
HG.K19:Z19.EMay 2019/Dec 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:34
HG.K19:Z20.EMay 2019/Dec 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:34
HG.N19:H20.EJul 2019/Mar 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:34
HG.N19:H21.EJul 2019/Mar 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:34
HG.N19:K20.EJul 2019/May 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:34
HG.N19:K21.EJul 2019/May 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:34
HG.N19:N20.EJul 2019/Jul 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:34
HG.N19:N21.EJul 2019/Jul 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:34
HG.N19:U19.EJul 2019/Sep 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:34
HG.N19:U20.EJul 2019/Sep 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:34
HG.N19:U21.EJul 2019/Sep 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:34
HG.N19:Z19.EJul 2019/Dec 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:34
HG.N19:Z20.EJul 2019/Dec 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:34
HG.U19:H20.ESep 2019/Mar 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:34
HG.U19:H21.ESep 2019/Mar 2021 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:34
HG.U19:K20.ESep 2019/May 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:34
HG.U19:K21.ESep 2019/May 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:34
HG.U19:N20.ESep 2019/Jul 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:34
HG.U19:N21.ESep 2019/Jul 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:34
HG.U19:U20.ESep 2019/Sep 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:34
HG.U19:U21.ESep 2019/Sep 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:34
HG.U19:Z19.ESep 2019/Dec 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:34
HG.U19:Z20.ESep 2019/Dec 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:34
HG.Z19:H20.EDec 2019/Mar 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:34
HG.Z19:H21.EDec 2019/Mar 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:34
HG.Z19:K20.EDec 2019/May 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:34
HG.Z19:K21.EDec 2019/May 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:34
HG.Z19:N20.EDec 2019/Jul 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:34
HG.Z19:N21.EDec 2019/Jul 2021 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:34
HG.Z19:U20.EDec 2019/Sep 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:34
HG.Z19:U21.EDec 2019/Sep 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:34
HG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:34
HG.H20:H21.EMar 2020/Mar 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:34
HG.H20:K20.EMar 2020/May 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:34
HG.H20:K21.EMar 2020/May 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:34
HG.H20:N20.EMar 2020/Jul 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:34
HG.H20:N21.EMar 2020/Jul 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:34
HG.H20:U20.EMar 2020/Sep 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:34
HG.H20:U21.EMar 2020/Sep 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:34
HG.H20:Z20.EMar 2020/Dec 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:34
HG.K20:H21.EMay 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:34
HG.K20:K21.EMay 2020/May 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:34
HG.K20:N20.EMay 2020/Jul 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:34
HG.K20:N21.EMay 2020/Jul 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:34
HG.K20:U20.EMay 2020/Sep 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:34
HG.K20:U21.EMay 2020/Sep 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:34
HG.K20:Z20.EMay 2020/Dec 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:34
HG.N20:H21.EJul 2020/Mar 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:34
HG.N20:K21.EJul 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:34
HG.N20:N21.EJul 2020/Jul 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:34
HG.N20:U20.EJul 2020/Sep 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:34
HG.N20:U21.EJul 2020/Sep 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:34
HG.N20:Z20.EJul 2020/Dec 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:34
HG.U20:H21.ESep 2020/Mar 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:34
HG.U20:K21.ESep 2020/May 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:34
HG.U20:N21.ESep 2020/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:34
HG.U20:U21.ESep 2020/Sep 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:34
HG.U20:Z20.ESep 2020/Dec 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:34
HG.Z20:H21.EDec 2020/Mar 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:34
HG.Z20:K21.EDec 2020/May 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:34
HG.Z20:N21.EDec 2020/Jul 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:34
HG.Z20:U21.EDec 2020/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:34
HG.H21:K21.EMar 2021/May 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:34
HG.H21:N21.EMar 2021/Jul 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:34
HG.H21:U21.EMar 2021/Sep 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:34
HG.K21:N21.EMay 2021/Jul 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:34
HG.K21:U21.EMay 2021/Sep 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:34
HG.N21:U21.EJul 2021/Sep 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.