S&P 500
1878.61
+3.22 +0.17%
Dow Indu
16501.65
0.00 0.00%
Nasdaq
4147.12
+20.15 +0.49%
Crude Oil
101.80
-0.14 -0.14%
Gold
1291.885
-0.605 -0.05%
Euro
1.38308
-0.00048 -0.03%
US Dollar
79.771
+0.002 0.00%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.J14.EApr 2014 (E)3.06303.07903.06303.1365+0.0545+1.74%set 13:17
HG.K14.EMay 2014 (E)3.11553.12903.10303.1235+0.0030+0.10%02:23
HG.M14.EJun 2014 (E)3.05103.11003.05103.1035+0.0490+1.58%set 13:17
HG.N14.EJul 2014 (E)3.08553.09903.07053.0935+0.0055+0.18%02:22
HG.Q14.EAug 2014 (E)3.07653.09053.07653.0860+0.0430+1.40%set 13:17
HG.U14.ESep 2014 (E)3.07503.09003.06453.0900+0.0090+0.29%set 02:11
HG.V14.EOct 2014 (E)3.02653.03103.02653.0825+0.0440+1.43%set 13:17
HG.X14.ENov 2014 (E)3.03253.03253.01553.0815+0.0425+1.38%set 13:17
HG.Z14.EDec 2014 (E)3.07253.08503.05753.0850+0.0095+0.31%set 02:11
HG.F15.EJan 2015 (E)2.98752.98752.98753.0750+0.0415+1.35%set 13:17
HG.G15.EFeb 2015 (E)3.04003.04003.04003.0745+0.0410+1.33%set 13:17
HG.H15.EMar 2015 (E)3.05103.0740+0.0405+1.32%set 13:17
HG.J15.EApr 2015 (E)3.03103.03103.03103.0745+0.0400+1.30%set 13:17
HG.K15.EMay 2015 (E)3.05353.05353.05353.0750+0.0400+1.31%set 13:17
HG.M15.EJun 2015 (E)3.04153.04153.04153.0750+0.0400+1.30%set 13:17
HG.N15.EJul 2015 (E)3.0233.0233.0233.075+0.040+1.31%set 13:17
HG.Q15.EAug 2015 (E)2.98003.0765+0.0400+1.30%set 13:17
HG.U15.ESep 2015 (E)3.06253.0770+0.0400+1.30%set 13:17
HG.V15.EOct 2015 (E)2.98752.98752.98753.0775+0.0395+1.28%set 13:17
HG.X15.ENov 2015 (E)2.9803.078+0.039+1.27%set 13:17
HG.Z15.EDec 2015 (E)3.06753.0785+0.0385+1.25%set 13:17
HG.F16.EJan 2016 (E)3.07753.07753.07753.0775+0.0385+1.25%set 13:17
HG.G16.EFeb 2016 (E)3.07653.07653.07653.0765+0.0385+1.25%set 13:17
HG.H16.EMar 2016 (E)3.07553.07553.07553.0755+0.0385+1.25%set 13:17
HG.K16.EMay 2016 (E)3.07353.07353.07353.0735+0.0385+1.25%set 13:17
HG.N16.EJul 2016 (E)37.90003.0715+0.0385+1.25%set 13:17
HG.U16.ESep 2016 (E)3.06953.06953.06953.0695+0.0385+1.25%set 13:17
HG.Z16.EDec 2016 (E)3.06653.06653.06653.0665+0.0385+1.26%set 13:17
HG.H17.EMar 2017 (E)3.06203.06203.06203.0620+0.0385+1.26%set 13:17
HG.K17.EMay 2017 (E)3.05903.05903.05903.0590+0.0385+1.26%set 13:17
HG.N17.EJul 2017 (E)3.05603.05603.05603.0560+0.0385+1.26%set 13:17
HG.U17.ESep 2017 (E)3.05303.05303.05303.0530+0.0385+1.26%set 13:17
HG.Z17.EDec 2017 (E)3.04853.04853.04853.0485+0.0385+1.26%set 13:17
HG.H18.EMar 2018 (E)3.03953.03953.03953.0395+0.0385+1.27%set 13:17
HG.K18.EMay 2018 (E)3.03053.03053.03053.0305+0.0385+1.27%set 13:17
HG.N18.EJul 2018 (E)3.02153.02153.02153.0215+0.0385+1.27%set 13:17
HG.U18.ESep 2018 (E)3.01253.01253.01253.0125+0.0385+1.28%set 13:17
HG.Z18.EDec 2018 (E)3.00103.00103.00103.0035+0.0385+1.28%set 13:17
HG.H19.EMar 2019 (E)2.99452.99452.99452.9945+0.0385+1.29%set 13:17
HG.J14Apr 20143.13653.13653.13653.1365+0.0545+1.73%set 13:17
HG.K14May 20143.11003.11003.11003.1205+0.0615+1.97%set 13:17
HG.M14Jun 20143.10353.10353.10353.1035+0.0525+1.70%set 13:17
HG.N14Jul 20143.25003.25003.25003.0880+0.0485+1.57%set 13:17
HG.Q14Aug 20142.99402.99402.99403.0860+0.0465+1.51%set 13:17
HG.U14Sep 20143.08103.08103.08103.0810+0.0445+1.44%set 13:17
HG.V14Oct 20143.08253.08253.08253.0825+0.0440+1.43%set 13:17
HG.X14Nov 20143.08153.08153.08153.0815+0.0425+1.38%set 13:17
HG.Z14Dec 20143.07553.07553.07553.0755+0.0420+1.37%set 13:17
HG.F15Jan 20153.07503.07503.07503.0750+0.0415+1.35%set 13:17
HG.G15Feb 20153.07453.07453.07453.0745+0.0410+1.33%set 13:17
HG.H15Mar 20153.07403.07403.07403.0740+0.0405+1.32%set 13:17
HG.J15Apr 20153.07453.07453.07453.0745+0.0400+1.30%set 13:17
HG.K15May 20153.0753.0753.0753.075+0.040+1.30%set 13:17
HG.M15Jun 20153.0753.0753.0753.075+0.040+1.30%set 13:17
HG.N15Jul 20153.0753.0753.0753.075+0.040+1.30%set 13:17
HG.Q15Aug 20153.07653.07653.07653.0765+0.0400+1.30%set 13:17
HG.U15Sep 20153.0773.0773.0773.077+0.040+1.30%set 13:17
HG.V15Oct 20153.07753.07753.07753.0775+0.0395+1.28%set 13:17
HG.X15Nov 20153.0783.0783.0783.078+0.039+1.27%set 13:17
HG.Z15Dec 20153.07853.07853.07853.0785+0.0385+1.25%set 13:17
HG.F16Jan 20163.07753.07753.07753.0775+0.0385+1.25%set 13:17
HG.G16Feb 20163.07653.07653.07653.0765+0.0385+1.25%set 13:17
HG.H16Mar 20163.07553.07553.07553.0755+0.0385+1.25%set 13:17
HG.K16May 20163.07353.07353.07353.0735+0.0385+1.25%set 13:17
HG.N16Jul 20163.07153.07153.07153.0715+0.0385+1.25%set 13:17
HG.U16Sep 20163.06953.06953.06953.0695+0.0385+1.25%set 13:17
HG.Z16Dec 20163.06653.06653.06653.0665+0.0385+1.26%set 13:17
HG.H17Mar 20173.06203.06203.06203.0620+0.0385+1.26%set 13:17
HG.K17May 20173.05903.05903.05903.0590+0.0385+1.26%set 13:17
HG.N17Jul 20173.05603.05603.05603.0560+0.0385+1.26%set 13:17
HG.U17Sep 20173.05303.05303.05303.0530+0.0385+1.26%set 13:17
HG.Z17Dec 20173.04853.04853.04853.0485+0.0385+1.26%set 13:17
HG.H18Mar 20183.03953.03953.03953.0395+0.0385+1.27%set 13:17
HG.K18May 20183.03053.03053.03053.0305+0.0385+1.27%set 13:17
HG.N18Jul 20183.02153.02153.02153.0215+0.0385+1.27%set 13:17
HG.U18Sep 20183.01253.01253.01253.0125+0.0385+1.28%set 13:17
HG.Z18Dec 20183.00353.00353.00353.0035+0.0385+1.28%set 13:17
HG.H19Mar 20192.99452.99452.99452.9945+0.0385+1.29%set 13:17
HG.J14:U18.EApr 2014/Sep 2018 Spread0.1240.1240.1240.124+0.016+12.90%set 17:41
HG.J14:M15.EApr 2014/Jun 2015 Spread0.06150.06150.06150.0615+0.0145+23.58%set 17:41
HG.J14:N14.EApr 2014/Jul 2014 Spread0.02400.0485+0.0060+12.37%set 17:41
HG.J14:N15.EApr 2014/Jul 2015 Spread0.06150.06150.06150.0615+0.0145+23.58%set 17:41
HG.J14:N17.EApr 2014/Jul 2017 Spread0.08050.08050.08050.0805+0.0160+19.88%set 17:41
HG.J14:N18.EApr 2014/Jul 2018 Spread0.1150.1150.1150.115+0.016+13.91%set 17:41
HG.J14:Q14.EApr 2014/Aug 2014 Spread0.03100.03100.03100.0505+0.0080+15.84%set 17:41
HG.J14:Q15.EApr 2014/Aug 2015 Spread0.06000.06000.06000.0600+0.0145+24.17%set 17:41
HG.J14:V15.EApr 2014/Oct 2015 Spread0.0590.0590.0590.059+0.015+25.42%set 17:41
HG.J14:U15.EApr 2014/Sep 2015 Spread0.05950.05950.05950.0595+0.0145+24.37%set 17:41
HG.J14:V14.EApr 2014/Oct 2014 Spread0.05400.05400.05400.0540+0.0105+19.44%set 17:41
HG.J14:U17.EApr 2014/Sep 2017 Spread0.08350.08350.08350.0835+0.0160+19.16%set 17:41
HG.J14:U16.EApr 2014/Sep 2016 Spread0.0670.0670.0670.067+0.016+23.88%set 17:41
HG.J14:M14.EApr 2014/Jun 2014 Spread0.02250.02250.0330+0.0020+6.06%set 17:41
HG.J14:K18.EApr 2014/May 2018 Spread0.1060.1060.1060.106+0.016+15.09%set 17:41
HG.J14:F15.EApr 2014/Jan 2015 Spread0.06150.06150.06150.0615+0.0130+21.14%set 17:41
HG.J14:F16.EApr 2014/Jan 2016 Spread0.0590.0590.0590.059+0.016+27.12%set 17:41
HG.J14:G16.EApr 2014/Feb 2016 Spread0.0600.0600.0600.060+0.016+26.67%set 17:41
HG.J14:H15.EApr 2014/Mar 2015 Spread0.06250.06250.06250.0625+0.0140+22.40%set 17:41
HG.J14:H16.EApr 2014/Mar 2016 Spread0.0610.0610.0610.061+0.016+26.23%set 17:41
HG.J14:H17.EApr 2014/Mar 2017 Spread0.07450.07450.07450.0745+0.0160+21.48%set 17:41
HG.J14:H18.EApr 2014/Mar 2018 Spread0.0970.0970.0970.097+0.016+16.49%set 17:41
HG.J14:H19.EApr 2014/Mar 2019 Spread0.1420.1420.1420.142+0.016+11.27%set 17:41
HG.J14:J15.EApr 2014/Apr 2015 Spread0.06200.06200.06200.0620+0.0145+23.39%set 17:41
HG.J14:K14.EApr 2014/May 2014 Spread0.0220.0220.0160.016-0.005-35.71%set 17:41
HG.J14:K15.EApr 2014/May 2015 Spread0.06150.06150.06150.0615+0.0145+23.58%set 17:41
HG.J14:K16.EApr 2014/May 2016 Spread0.0630.0630.0630.063+0.016+25.40%set 17:41
HG.J14:K17.EApr 2014/May 2017 Spread0.07750.07750.07750.0775+0.0160+20.65%set 17:41
HG.J14:U14.EApr 2014/Sep 2014 Spread0.03000.03000.03000.0555+0.0100+18.02%set 17:41
HG.J14:X14.EApr 2014/Nov 2014 Spread0.0550.0550.0550.055+0.012+21.82%set 17:41
HG.J14:N16.EApr 2014/Jul 2016 Spread0.0650.0650.0650.065+0.016+24.62%set 17:41
HG.J14:Z17.EApr 2014/Dec 2017 Spread0.0880.0880.0880.088+0.016+18.18%set 17:41
HG.J14:Z16.EApr 2014/Dec 2016 Spread0.0700.0700.0700.070+0.016+22.86%set 17:41
HG.J14:Z18.EApr 2014/Dec 2018 Spread0.1330.1330.1330.133+0.016+12.03%set 17:41
HG.J14:Z15.EApr 2014/Dec 2015 Spread0.0580.0580.0580.058+0.016+27.59%set 17:41
HG.J14:G15.EApr 2014/Feb 2015 Spread0.06200.06200.06200.0620+0.0135+21.77%set 17:41
HG.J14:X15.EApr 2014/Nov 2015 Spread0.05850.05850.05850.0585+0.0155+26.50%set 17:41
HG.J14:Z14.EApr 2014/Dec 2014 Spread0.06100.06100.06100.0610+0.0125+20.49%set 17:41
HG.K14:Z15.EMay 2014/Dec 2015 Spread-0.0300.042+0.023+54.76%set 17:41
HG.K14:H17.EMay 2014/Mar 2017 Spread0.05850.05850.05850.0585+0.0230+39.32%set 17:41
HG.K14:H16.EMay 2014/Mar 2016 Spread0.0450.0450.0450.045+0.023+51.11%set 17:41
HG.K14:H15.EMay 2014/Mar 2015 Spread0.01950.02100.01950.0465+0.0210+49.41%set 17:41
HG.K14:G16.EMay 2014/Feb 2016 Spread0.0440.0440.0440.044+0.023+52.27%set 17:41
HG.K14:F15.EMay 2014/Jan 2015 Spread0.04550.04550.04550.0455+0.0200+43.96%set 17:41
HG.K14:G15.EMay 2014/Feb 2015 Spread0.01850.01850.01800.0460+0.0205+44.57%set 17:41
HG.K14:Z14.EMay 2014/Dec 2014 Spread0.02800.04600.02800.0450+0.0195+42.39%set 17:41
HG.K14:U14.EMay 2014/Sep 2014 Spread0.03700.04250.03550.0355-0.0040-10.67%02:11
HG.K14:U15.EMay 2014/Sep 2015 Spread0.04350.04350.04350.0435+0.0215+49.43%set 17:41
HG.K14:U16.EMay 2014/Sep 2016 Spread0.0510.0510.0510.051+0.023+45.10%set 17:41
HG.K14:U17.EMay 2014/Sep 2017 Spread0.06750.06750.06750.0675+0.0230+34.07%set 17:41
HG.K14:X15.EMay 2014/Nov 2015 Spread0.02500.0425+0.0225+58.44%set 17:41
HG.K14:V15.EMay 2014/Oct 2015 Spread-0.0385-0.0385-0.03850.0430+0.0220+51.16%set 17:41
HG.K14:V14.EMay 2014/Oct 2014 Spread0.03800.03800.03800.0380+0.0175+46.05%set 17:41
HG.K14:U18.EMay 2014/Sep 2018 Spread0.1080.1080.1080.108+0.023+21.30%set 17:41
HG.K14:Z16.EMay 2014/Dec 2016 Spread0.0540.0540.0540.054+0.023+42.59%set 17:41
HG.K14:Z17.EMay 2014/Dec 2017 Spread0.0720.0720.0720.072+0.023+31.94%set 17:41
HG.K14:Z18.EMay 2014/Dec 2018 Spread0.1170.1170.1170.117+0.023+19.66%set 17:41
HG.K14:M15.EMay 2014/Jun 2015 Spread-0.0360-0.0360-0.03750.0455+0.0215+47.25%set 17:41
HG.K14:M14.EMay 2014/Jun 2014 Spread0.01800.01850.01500.0150-0.0020-12.90%set 02:11
HG.K14:N14.EMay 2014/Jul 2014 Spread0.03000.03400.02700.0305-0.0010-3.28%02:22
HG.K14:N16.EMay 2014/Jul 2016 Spread0.0490.0490.0490.049+0.023+46.94%set 17:41
HG.K14:N17.EMay 2014/Jul 2017 Spread0.06450.06450.06450.0645+0.0230+35.66%set 17:41
HG.K14:N18.EMay 2014/Jul 2018 Spread0.0990.0990.0990.099+0.023+23.23%set 17:41
HG.K14:Q14.EMay 2014/Aug 2014 Spread0.03450.03450.03450.0345+0.0150+43.48%set 17:41
HG.K14:F16.EMay 2014/Jan 2016 Spread0.0430.0430.0430.043+0.023+53.49%set 17:41
HG.K14:K18.EMay 2014/May 2018 Spread0.0900.0900.0900.090+0.023+25.56%set 17:41
HG.K14:K17.EMay 2014/May 2017 Spread0.06150.06150.06150.0615+0.0230+37.40%set 17:41
HG.K14:K16.EMay 2014/May 2016 Spread0.0470.0470.0470.047+0.023+48.94%set 17:41
HG.K14:Q15.EMay 2014/Aug 2015 Spread-0.0115-0.0115-0.01150.0440+0.0215+48.86%set 17:41
HG.K14:K15.EMay 2014/May 2015 Spread0.02000.0455+0.0215+67.19%set 17:41
HG.K14:J15.EMay 2014/Apr 2015 Spread-0.0220-0.0220-0.02200.0460+0.0215+46.74%set 17:41
HG.K14:H19.EMay 2014/Mar 2019 Spread0.1260.1260.1260.126+0.023+18.25%set 17:41
HG.K14:H18.EMay 2014/Mar 2018 Spread0.0810.0810.0810.081+0.023+28.40%set 17:41
HG.K14:N15.EMay 2014/Jul 2015 Spread-0.01650.0455+0.0215+47.25%set 17:41
HG.K14:X14.EMay 2014/Nov 2014 Spread0.0390.0390.0390.039+0.019+48.72%set 17:41
HG.M14:F16.EJun 2014/Jan 2016 Spread0.0260.0260.0260.026+0.014+53.85%set 17:41
HG.M14:U14.EJun 2014/Sep 2014 Spread0.02250.02250.02250.0225+0.0080+35.56%set 17:41
HG.M14:U15.EJun 2014/Sep 2015 Spread0.02650.02650.02650.0265+0.0125+47.17%set 17:41
HG.M14:U16.EJun 2014/Sep 2016 Spread0.0340.0340.0340.034+0.014+41.18%set 17:41
HG.M14:U17.EJun 2014/Sep 2017 Spread0.05050.05050.05050.0505+0.0140+27.72%set 17:41
HG.M14:U18.EJun 2014/Sep 2018 Spread0.0910.0910.0910.091+0.014+15.38%set 17:41
HG.M14:V14.EJun 2014/Oct 2014 Spread0.02100.02100.02100.0210+0.0085+40.48%set 17:41
HG.M14:V15.EJun 2014/Oct 2015 Spread0.0260.0260.0260.026+0.013+50.00%set 17:41
HG.M14:X14.EJun 2014/Nov 2014 Spread0.0220.0220.0220.022+0.010+45.45%set 17:41
HG.M14:X15.EJun 2014/Nov 2015 Spread0.02550.02550.02550.0255+0.0135+52.94%set 17:41
HG.M14:Z15.EJun 2014/Dec 2015 Spread0.0250.0250.0250.025+0.014+56.00%set 17:41
HG.M14:Z16.EJun 2014/Dec 2016 Spread0.0370.0370.0370.037+0.014+37.84%set 17:41
HG.M14:Z17.EJun 2014/Dec 2017 Spread0.0550.0550.0550.055+0.014+25.45%set 17:41
HG.M14:Z18.EJun 2014/Dec 2018 Spread0.1000.1000.1000.100+0.014+14.00%set 17:41
HG.M14:G16.EJun 2014/Feb 2016 Spread0.0270.0270.0270.027+0.014+51.85%set 17:41
HG.M14:F15.EJun 2014/Jan 2015 Spread0.02850.02850.02850.0285+0.0110+38.60%set 17:41
HG.M14:Q15.EJun 2014/Aug 2015 Spread0.02700.02700.02700.0270+0.0125+46.30%set 17:41
HG.M14:Q14.EJun 2014/Aug 2014 Spread0.01750.01750.01750.0175+0.0060+34.29%set 17:41
HG.M14:N18.EJun 2014/Jul 2018 Spread0.0820.0820.0820.082+0.014+17.07%set 17:41
HG.M14:H19.EJun 2014/Mar 2019 Spread0.1090.1090.1090.109+0.014+12.84%set 17:41
HG.M14:J15.EJun 2014/Apr 2015 Spread0.02900.02900.02900.0290+0.0125+43.10%set 17:41
HG.M14:K15.EJun 2014/May 2015 Spread0.02850.02850.02850.0285+0.0125+43.86%set 17:41
HG.M14:H18.EJun 2014/Mar 2018 Spread0.0640.0640.0640.064+0.014+21.88%set 17:41
HG.M14:K16.EJun 2014/May 2016 Spread0.0300.0300.0300.030+0.014+46.67%set 17:41
HG.M14:K17.EJun 2014/May 2017 Spread0.04450.04450.04450.0445+0.0140+31.46%set 17:41
HG.M14:H17.EJun 2014/Mar 2017 Spread0.04150.04150.04150.0415+0.0140+33.73%set 17:41
HG.M14:H16.EJun 2014/Mar 2016 Spread0.0280.0280.0280.028+0.014+50.00%set 17:41
HG.M14:H15.EJun 2014/Mar 2015 Spread0.02950.02950.02950.0295+0.0120+40.68%set 17:41
HG.M14:Z14.EJun 2014/Dec 2014 Spread-0.0135-0.0135-0.01350.0280+0.0105+37.50%set 17:41
HG.M14:N16.EJun 2014/Jul 2016 Spread0.0320.0320.0320.032+0.014+43.75%set 17:41
HG.M14:N15.EJun 2014/Jul 2015 Spread0.02850.02850.02850.0285+0.0125+43.86%set 17:41
HG.M14:N14.EJun 2014/Jul 2014 Spread0.01350.01550.01300.0130-0.0025-19.23%set 02:11
HG.M14:M15.EJun 2014/Jun 2015 Spread0.02850.02850.02850.0285+0.0125+43.86%set 17:41
HG.M14:K18.EJun 2014/May 2018 Spread0.0730.0730.0730.073+0.014+19.18%set 17:41
HG.M14:G15.EJun 2014/Feb 2015 Spread0.02900.02900.02900.0290+0.0115+39.66%set 17:41
HG.M14:N17.EJun 2014/Jul 2017 Spread0.04750.04750.04750.0475+0.0140+29.47%set 17:41
HG.N14:U18.EJul 2014/Sep 2018 Spread0.07550.07550.07550.0755+0.0100+13.25%set 17:41
HG.N14:U17.EJul 2014/Sep 2017 Spread0.0350.0350.0350.035+0.010+28.57%set 17:41
HG.N14:U16.EJul 2014/Sep 2016 Spread0.01850.01850.01850.0185+0.0100+54.05%set 17:41
HG.N14:U15.EJul 2014/Sep 2015 Spread0.01100.01100.01100.0110+0.0085+77.27%set 17:41
HG.N14:U14.EJul 2014/Sep 2014 Spread0.00750.00850.00650.00700.00000.00%02:11
HG.N14:Q15.EJul 2014/Aug 2015 Spread0.01150.01150.01150.0115+0.0085+73.91%set 17:41
HG.N14:K16.EJul 2014/May 2016 Spread0.01450.01450.01450.0145+0.0100+68.97%set 17:41
HG.N14:V14.EJul 2014/Oct 2014 Spread0.00550.00550.00550.0055+0.0045+81.82%set 17:41
HG.N14:Z18.EJul 2014/Dec 2018 Spread0.08450.08450.08450.0845+0.0100+11.83%set 17:41
HG.N14:Z17.EJul 2014/Dec 2017 Spread0.03950.03950.03950.0395+0.0100+25.32%set 17:41
HG.N14:Z16.EJul 2014/Dec 2016 Spread0.02150.02150.02150.0215+0.0100+46.51%set 17:41
HG.N14:Z15.EJul 2014/Dec 2015 Spread0.00950.00950.00950.0095+0.0100+105.26%set 17:41
HG.N14:Z14.EJul 2014/Dec 2014 Spread0.01200.01200.01100.0125-0.0015-10.71%set 17:41
HG.N14:X15.EJul 2014/Nov 2015 Spread0.01000.01000.01000.0100+0.0095+95.00%set 17:41
HG.N14:X14.EJul 2014/Nov 2014 Spread0.00650.00650.00650.0065+0.0060+92.31%set 17:41
HG.N14:V15.EJul 2014/Oct 2015 Spread0.01050.01050.01050.0105+0.0090+85.71%set 17:41
HG.N14:Q14.EJul 2014/Aug 2014 Spread0.00150.00250.00150.0020+0.0010+33.33%set 17:41
HG.N14:H17.EJul 2014/Mar 2017 Spread0.0260.0260.0260.026+0.010+38.46%set 17:41
HG.N14:H18.EJul 2014/Mar 2018 Spread0.04850.04850.04850.0485+0.0100+20.62%set 17:41
HG.N14:H16.EJul 2014/Mar 2016 Spread0.01250.01250.01250.0125+0.0100+80.00%set 17:41
HG.N14:H15.EJul 2014/Mar 2015 Spread0.0140.0140.0140.014+0.008+57.14%set 17:41
HG.N14:G16.EJul 2014/Feb 2016 Spread0.01150.01150.01150.0115+0.0100+86.96%set 17:41
HG.N14:G15.EJul 2014/Feb 2015 Spread0.01350.01350.01350.0135+0.0075+55.56%set 17:41
HG.N14:F16.EJul 2014/Jan 2016 Spread0.01050.01050.01050.0105+0.0100+95.24%set 17:41
HG.N14:F15.EJul 2014/Jan 2015 Spread0.0130.0130.0130.013+0.007+53.85%set 17:41
HG.N14:N18.EJul 2014/Jul 2018 Spread0.06650.06650.06650.0665+0.0100+15.04%set 17:41
HG.N14:H19.EJul 2014/Mar 2019 Spread0.09350.09350.09350.0935+0.0100+10.70%set 17:41
HG.N14:J15.EJul 2014/Apr 2015 Spread0.01350.01350.01350.0135+0.0085+62.96%set 17:41
HG.N14:N17.EJul 2014/Jul 2017 Spread0.0320.0320.0320.032+0.010+31.25%set 17:41
HG.N14:N16.EJul 2014/Jul 2016 Spread0.01650.01650.01650.0165+0.0100+60.61%set 17:41
HG.N14:N15.EJul 2014/Jul 2015 Spread-0.0135-0.0135-0.01350.0130+0.0085+65.38%set 17:41
HG.N14:M15.EJul 2014/Jun 2015 Spread-0.0215-0.0215-0.02150.0130+0.0085+65.38%set 17:41
HG.N14:K18.EJul 2014/May 2018 Spread0.05750.05750.05750.0575+0.0100+17.39%set 17:41
HG.N14:K17.EJul 2014/May 2017 Spread0.0290.0290.0290.029+0.010+34.48%set 17:41
HG.N14:K15.EJul 2014/May 2015 Spread0.01300.01300.01300.0130+0.0085+65.38%set 17:41
HG.Q14:U18.EAug 2014/Sep 2018 Spread0.07350.07350.07350.0735+0.0080+10.88%set 17:41
HG.Q14:U17.EAug 2014/Sep 2017 Spread0.0330.0330.0330.033+0.008+24.24%set 17:41
HG.Q14:U16.EAug 2014/Sep 2016 Spread0.01650.01650.01650.0165+0.0080+48.48%set 17:41
HG.Q14:U14.EAug 2014/Sep 2014 Spread0.00450.00600.00450.0050+0.0020+33.33%set 17:41
HG.Q14:Q15.EAug 2014/Aug 2015 Spread0.00950.00950.00950.0095+0.0065+68.42%set 17:41
HG.Q14:N18.EAug 2014/Jul 2018 Spread0.06450.06450.06450.0645+0.0080+12.40%set 17:41
HG.Q14:N17.EAug 2014/Jul 2017 Spread0.0300.0300.0300.030+0.008+26.67%set 17:41
HG.Q14:V14.EAug 2014/Oct 2014 Spread0.00350.00350.00350.0035+0.0025+71.43%set 17:41
HG.Q14:V15.EAug 2014/Oct 2015 Spread0.00850.00850.00850.0085+0.0070+82.35%set 17:41
HG.Q14:X14.EAug 2014/Nov 2014 Spread0.00450.00450.00450.0045+0.0040+88.89%set 17:41
HG.Q14:X15.EAug 2014/Nov 2015 Spread0.00800.00800.00800.0080+0.0075+93.75%set 17:41
HG.Q14:Z14.EAug 2014/Dec 2014 Spread0.01050.01050.01050.0105+0.0045+42.86%set 17:41
HG.Q14:Z15.EAug 2014/Dec 2015 Spread0.00750.00750.00750.0075+0.0080+106.67%set 17:41
HG.Q14:Z16.EAug 2014/Dec 2016 Spread0.01950.01950.01950.0195+0.0080+41.03%set 17:41
HG.Q14:Z17.EAug 2014/Dec 2017 Spread0.03750.03750.03750.0375+0.0080+21.33%set 17:41
HG.Q14:Z18.EAug 2014/Dec 2018 Spread0.08250.08250.08250.0825+0.0080+9.70%set 17:41
HG.Q14:N16.EAug 2014/Jul 2016 Spread0.01450.01450.01450.0145+0.0080+55.17%set 17:41
HG.Q14:N15.EAug 2014/Jul 2015 Spread0.01100.01100.01100.0110+0.0065+59.09%set 17:41
HG.Q14:F15.EAug 2014/Jan 2015 Spread0.0110.0110.0110.011+0.005+45.45%set 17:41
HG.Q14:F16.EAug 2014/Jan 2016 Spread0.00850.00850.00850.0085+0.0080+94.12%set 17:41
HG.Q14:G15.EAug 2014/Feb 2015 Spread0.01150.01150.01150.0115+0.0055+47.83%set 17:41
HG.Q14:G16.EAug 2014/Feb 2016 Spread0.00950.00950.00950.0095+0.0080+84.21%set 17:41
HG.Q14:H15.EAug 2014/Mar 2015 Spread0.0120.0120.0120.012+0.006+50.00%set 17:41
HG.Q14:H16.EAug 2014/Mar 2016 Spread0.01050.01050.01050.0105+0.0080+76.19%set 17:41
HG.Q14:H17.EAug 2014/Mar 2017 Spread0.0240.0240.0240.024+0.008+33.33%set 17:41
HG.Q14:H18.EAug 2014/Mar 2018 Spread0.04650.04650.04650.0465+0.0080+17.20%set 17:41
HG.Q14:H19.EAug 2014/Mar 2019 Spread0.09150.09150.09150.0915+0.0080+8.74%set 17:41
HG.Q14:J15.EAug 2014/Apr 2015 Spread0.01150.01150.01150.0115+0.0065+56.52%set 17:41
HG.Q14:K15.EAug 2014/May 2015 Spread0.01100.01100.01100.0110+0.0065+59.09%set 17:41
HG.Q14:K16.EAug 2014/May 2016 Spread0.01250.01250.01250.0125+0.0080+64.00%set 17:41
HG.Q14:K17.EAug 2014/May 2017 Spread0.0270.0270.0270.027+0.008+29.63%set 17:41
HG.Q14:K18.EAug 2014/May 2018 Spread0.05550.05550.05550.0555+0.0080+14.41%set 17:41
HG.Q14:M15.EAug 2014/Jun 2015 Spread0.01100.01100.01100.0110+0.0065+59.09%set 17:41
HG.Q14:U15.EAug 2014/Sep 2015 Spread0.00900.00900.00900.0090+0.0065+72.22%set 17:41
HG.U14:G16.ESep 2014/Feb 2016 Spread0.00450.00450.00450.0045+0.0060+133.33%set 17:41
HG.U14:N17.ESep 2014/Jul 2017 Spread0.0250.0250.0250.025+0.006+24.00%set 17:41
HG.U14:N18.ESep 2014/Jul 2018 Spread0.05950.05950.05950.0595+0.0060+10.08%set 17:41
HG.U14:Q15.ESep 2014/Aug 2015 Spread0.00450.00450.00450.0045+0.0075+166.67%set 17:41
HG.U14:F16.ESep 2014/Jan 2016 Spread0.00350.00350.00350.0035+0.0060+171.43%set 17:41
HG.U14:U16.ESep 2014/Sep 2016 Spread0.01150.01150.01150.0115+0.0060+52.17%set 17:41
HG.U14:U18.ESep 2014/Sep 2018 Spread0.06850.06850.06850.0685+0.0060+8.76%set 17:41
HG.U14:V14.ESep 2014/Oct 2014 Spread-0.0020-0.0015-0.0025-0.0015+0.00050.00%set 17:41
HG.U14:V15.ESep 2014/Oct 2015 Spread0.00350.00350.00350.0035+0.0050+142.86%set 17:41
HG.U14:X14.ESep 2014/Nov 2014 Spread-0.0055-0.0055-0.0060-0.0005+0.00200.00%set 17:41
HG.U14:X15.ESep 2014/Nov 2015 Spread0.00300.00300.00300.0030+0.0055+183.33%set 17:41
HG.U14:N16.ESep 2014/Jul 2016 Spread0.00950.00950.00950.0095+0.0060+63.16%set 17:41
HG.U14:N15.ESep 2014/Jul 2015 Spread0.00600.00600.00600.0060+0.0045+75.00%set 17:41
HG.U14:M15.ESep 2014/Jun 2015 Spread0.00600.00600.00600.0060+0.0045+75.00%set 17:41
HG.U14:H15.ESep 2014/Mar 2015 Spread-0.010-0.009-0.0100.007+0.004+57.14%set 17:41
HG.U14:H16.ESep 2014/Mar 2016 Spread0.00550.00550.00550.0055+0.0060+109.09%set 17:41
HG.U14:H17.ESep 2014/Mar 2017 Spread0.0190.0190.0190.019+0.006+31.58%set 17:41
HG.U14:G15.ESep 2014/Feb 2015 Spread0.00650.00650.00650.0065+0.0035+53.85%set 17:41
HG.U14:H19.ESep 2014/Mar 2019 Spread0.08650.08650.08650.0865+0.0060+6.94%set 17:41
HG.U14:J15.ESep 2014/Apr 2015 Spread0.00650.00650.00650.0065+0.0045+69.23%set 17:41
HG.U14:K15.ESep 2014/May 2015 Spread0.00600.00600.00600.0060+0.0045+75.00%set 17:41
HG.U14:K16.ESep 2014/May 2016 Spread0.00750.00750.00750.0075+0.0060+80.00%set 17:41
HG.U14:K17.ESep 2014/May 2017 Spread0.0220.0220.0220.022+0.006+27.27%set 17:41
HG.U14:K18.ESep 2014/May 2018 Spread0.05050.05050.05050.0505+0.0060+11.88%set 17:41
HG.U14:Z14.ESep 2014/Dec 2014 Spread0.00550.00600.00500.0060+0.0005+10.00%set 02:11
HG.U14:Z15.ESep 2014/Dec 2015 Spread0.00250.00250.00250.0025+0.0060+240.00%set 17:41
HG.U14:Z16.ESep 2014/Dec 2016 Spread0.01450.01450.01450.0145+0.0060+41.38%set 17:41
HG.U14:Z17.ESep 2014/Dec 2017 Spread0.03250.03250.03250.0325+0.0060+18.46%set 17:41
HG.U14:H18.ESep 2014/Mar 2018 Spread0.04150.04150.04150.0415+0.0060+14.46%set 17:41
HG.U14:U15.ESep 2014/Sep 2015 Spread0.00400.00400.00400.0040+0.0045+112.50%set 17:41
HG.U14:F15.ESep 2014/Jan 2015 Spread0.0060.0060.0060.006+0.003+50.00%set 17:41
HG.U14:U17.ESep 2014/Sep 2017 Spread0.0280.0280.0280.028+0.006+21.43%set 17:41
HG.U14:Z18.ESep 2014/Dec 2018 Spread0.07750.07750.07750.0775+0.0060+7.74%set 17:41
HG.V14:Z15.EOct 2014/Dec 2015 Spread0.00400.00400.00400.0040+0.0055+137.50%set 17:41
HG.V14:Q15.EOct 2014/Aug 2015 Spread0.0060.0060.0060.006+0.004+66.67%set 17:41
HG.V14:K18.EOct 2014/May 2018 Spread0.05200.05200.05200.0520+0.0055+10.58%set 17:41
HG.V14:M15.EOct 2014/Jun 2015 Spread0.00750.00750.00750.0075+0.0040+53.33%set 17:41
HG.V14:N18.EOct 2014/Jul 2018 Spread0.06100.06100.06100.0610+0.0055+9.02%set 17:41
HG.V14:N15.EOct 2014/Jul 2015 Spread0.00750.00750.00750.0075+0.0040+53.33%set 17:41
HG.V14:N16.EOct 2014/Jul 2016 Spread0.01100.01100.01100.0110+0.0055+50.00%set 17:41
HG.V14:N17.EOct 2014/Jul 2017 Spread0.02650.02650.02650.0265+0.0055+20.75%set 17:41
HG.V14:U15.EOct 2014/Sep 2015 Spread0.00550.00550.00550.0055+0.0040+72.73%set 17:41
HG.V14:U16.EOct 2014/Sep 2016 Spread0.01300.01300.01300.0130+0.0055+42.31%set 17:41
HG.V14:Z16.EOct 2014/Dec 2016 Spread0.01600.01600.01600.0160+0.0055+34.38%set 17:41
HG.V14:Z14.EOct 2014/Dec 2014 Spread0.00350.00350.00350.0070+0.0020+28.57%set 17:41
HG.V14:X15.EOct 2014/Nov 2015 Spread0.00450.00450.00450.0045+0.0050+111.11%set 17:41
HG.V14:X14.EOct 2014/Nov 2014 Spread-0.0015-0.0015-0.00250.0010+0.0015+300.00%set 17:41
HG.V14:V15.EOct 2014/Oct 2015 Spread0.00500.00500.00500.0050+0.0045+90.00%set 17:41
HG.V14:U18.EOct 2014/Sep 2018 Spread0.07000.07000.07000.0700+0.0055+7.86%set 17:41
HG.V14:Z17.EOct 2014/Dec 2017 Spread0.03400.03400.03400.0340+0.0055+16.18%set 17:41
HG.V14:Z18.EOct 2014/Dec 2018 Spread0.07900.07900.07900.0790+0.0055+6.96%set 17:41
HG.V14:U17.EOct 2014/Sep 2017 Spread0.02950.02950.02950.0295+0.0055+18.64%set 17:41
HG.V14:H17.EOct 2014/Mar 2017 Spread0.02050.02050.02050.0205+0.0055+26.83%set 17:41
HG.V14:K15.EOct 2014/May 2015 Spread0.00750.00750.00750.0075+0.0040+53.33%set 17:41
HG.V14:J15.EOct 2014/Apr 2015 Spread0.0080.0080.0080.008+0.004+50.00%set 17:41
HG.V14:H19.EOct 2014/Mar 2019 Spread0.08800.08800.08800.0880+0.0055+6.25%set 17:41
HG.V14:H18.EOct 2014/Mar 2018 Spread0.04300.04300.04300.0430+0.0055+12.79%set 17:41
HG.V14:H16.EOct 2014/Mar 2016 Spread0.00700.00700.00700.0070+0.0055+78.57%set 17:41
HG.V14:H15.EOct 2014/Mar 2015 Spread0.00850.00850.00850.0085+0.0035+41.18%set 17:41
HG.V14:G16.EOct 2014/Feb 2016 Spread0.00600.00600.00600.0060+0.0055+91.67%set 17:41
HG.V14:F16.EOct 2014/Jan 2016 Spread0.00500.00500.00500.0050+0.0055+110.00%set 17:41
HG.V14:G15.EOct 2014/Feb 2015 Spread0.0080.0080.0080.008+0.003+37.50%set 17:41
HG.V14:K16.EOct 2014/May 2016 Spread0.00900.00900.00900.0090+0.0055+61.11%set 17:41
HG.V14:K17.EOct 2014/May 2017 Spread0.02350.02350.02350.0235+0.0055+23.40%set 17:41
HG.V14:F15.EOct 2014/Jan 2015 Spread0.00750.00750.00750.0075+0.0025+33.33%set 17:41
HG.X14:U15.ENov 2014/Sep 2015 Spread0.00450.00450.00450.0045+0.0025+55.56%set 17:41
HG.X14:U16.ENov 2014/Sep 2016 Spread0.0120.0120.0120.012+0.004+33.33%set 17:41
HG.X14:U17.ENov 2014/Sep 2017 Spread0.02850.02850.02850.0285+0.0040+14.04%set 17:41
HG.X14:K18.ENov 2014/May 2018 Spread0.0510.0510.0510.051+0.004+7.84%set 17:41
HG.X14:N15.ENov 2014/Jul 2015 Spread0.00650.00650.00650.0065+0.0025+38.46%set 17:41
HG.X14:V15.ENov 2014/Oct 2015 Spread0.0040.0040.0040.004+0.003+75.00%set 17:41
HG.X14:Z18.ENov 2014/Dec 2018 Spread0.0780.0780.0780.078+0.004+5.13%set 17:41
HG.X14:U18.ENov 2014/Sep 2018 Spread0.0690.0690.0690.069+0.004+5.80%set 17:41
HG.X14:Z17.ENov 2014/Dec 2017 Spread0.0330.0330.0330.033+0.004+12.12%set 17:41
HG.X14:Z16.ENov 2014/Dec 2016 Spread0.0150.0150.0150.015+0.004+26.67%set 17:41
HG.X14:Z15.ENov 2014/Dec 2015 Spread0.0030.0030.0030.003+0.004+133.33%set 17:41
HG.X14:Z14.ENov 2014/Dec 2014 Spread0.00600.00650.00250.0060+0.0005+7.69%set 17:41
HG.X14:Q15.ENov 2014/Aug 2015 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:41
HG.X14:N18.ENov 2014/Jul 2018 Spread0.0600.0600.0600.060+0.004+6.67%set 17:41
HG.X14:K17.ENov 2014/May 2017 Spread0.02250.02250.02250.0225+0.0040+17.78%set 17:41
HG.X14:G15.ENov 2014/Feb 2015 Spread0.00700.00700.00700.0070+0.0015+21.43%set 17:41
HG.X14:F16.ENov 2014/Jan 2016 Spread0.0040.0040.0040.004+0.006+150.00%set 17:41
HG.X14:F15.ENov 2014/Jan 2015 Spread0.00650.00650.00650.0065+0.0010+15.38%set 17:41
HG.X14:H15.ENov 2014/Mar 2015 Spread0.00750.00750.00750.0075+0.0020+26.67%set 17:41
HG.X14:H16.ENov 2014/Mar 2016 Spread0.0060.0060.0060.006+0.004+66.67%set 17:41
HG.X14:H17.ENov 2014/Mar 2017 Spread0.01950.01950.01950.0195+0.0040+20.51%set 17:41
HG.X14:H18.ENov 2014/Mar 2018 Spread0.0420.0420.0420.042+0.004+9.52%set 17:41
HG.X14:H19.ENov 2014/Mar 2019 Spread0.0870.0870.0870.087+0.004+4.60%set 17:41
HG.X14:J15.ENov 2014/Apr 2015 Spread0.00700.00700.00700.0070+0.0025+35.71%set 17:41
HG.X14:K15.ENov 2014/May 2015 Spread0.00650.00650.00650.0065+0.0025+38.46%set 17:41
HG.X14:N16.ENov 2014/Jul 2016 Spread0.0100.0100.0100.010+0.004+40.00%set 17:41
HG.X14:K16.ENov 2014/May 2016 Spread0.0080.0080.0080.008+0.004+50.00%set 17:41
HG.X14:N17.ENov 2014/Jul 2017 Spread0.02550.02550.02550.0255+0.0040+15.69%set 17:41
HG.X14:G16.ENov 2014/Feb 2016 Spread0.0050.0050.0050.005+0.004+80.00%set 17:41
HG.X14:X15.ENov 2014/Nov 2015 Spread0.00350.00350.00350.0035+0.0060+171.43%set 17:41
HG.X14:M15.ENov 2014/Jun 2015 Spread0.00650.00650.00650.0065+0.0025+38.46%set 17:41
HG.Z14:N17.EDec 2014/Jul 2017 Spread0.01950.01950.01950.0195+0.0035+17.95%set 17:41
HG.Z14:N18.EDec 2014/Jul 2018 Spread0.05400.05400.05400.0540+0.0035+6.48%set 17:41
HG.Z14:Q15.EDec 2014/Aug 2015 Spread-0.001-0.001-0.001-0.001+0.0020.00%set 17:41
HG.Z14:U15.EDec 2014/Sep 2015 Spread-0.0015-0.0015-0.0015-0.0015+0.00200.00%set 17:41
HG.Z14:U16.EDec 2014/Sep 2016 Spread0.00600.00600.00600.0060+0.0035+58.33%set 17:41
HG.Z14:U17.EDec 2014/Sep 2017 Spread0.02250.02250.02250.0225+0.0035+15.56%set 17:41
HG.Z14:U18.EDec 2014/Sep 2018 Spread0.06300.06300.06300.0630+0.0035+5.56%set 17:41
HG.Z14:V15.EDec 2014/Oct 2015 Spread-0.0020-0.0020-0.0020-0.0020+0.00250.00%set 17:41
HG.Z14:G16.EDec 2014/Feb 2016 Spread-0.0010-0.0010-0.0010-0.0010+0.00350.00%set 17:41
HG.Z14:N15.EDec 2014/Jul 2015 Spread0.00050.00050.00050.0005+0.0020+400.00%set 17:41
HG.Z14:X15.EDec 2014/Nov 2015 Spread-0.0025-0.0025-0.0025-0.0025+0.00300.00%set 17:41
HG.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0240-0.0205-0.0240-0.0030+0.00350.00%set 17:41
HG.Z14:Z16.EDec 2014/Dec 2016 Spread0.00900.00900.00900.0090+0.0035+38.89%set 17:41
HG.Z14:Z17.EDec 2014/Dec 2017 Spread0.02700.02700.02700.0270+0.0035+12.96%set 17:41
HG.Z14:Z18.EDec 2014/Dec 2018 Spread0.07200.07200.07200.0720+0.0035+4.86%set 17:41
HG.Z14:N16.EDec 2014/Jul 2016 Spread0.00400.00400.00400.0040+0.0035+87.50%set 17:41
HG.Z14:H17.EDec 2014/Mar 2017 Spread0.01350.01350.01350.0135+0.0035+25.93%set 17:41
HG.Z14:H18.EDec 2014/Mar 2018 Spread0.03600.03600.03600.0360+0.0035+9.72%set 17:41
HG.Z14:F15.EDec 2014/Jan 2015 Spread-0.0010-0.0010-0.00300.0005+0.00150.00%set 17:41
HG.Z14:H19.EDec 2014/Mar 2019 Spread0.08100.08100.08100.0810+0.0035+4.32%set 17:41
HG.Z14:H15.EDec 2014/Mar 2015 Spread0.00050.00100.00050.0015+0.0020+133.33%set 17:41
HG.Z14:J15.EDec 2014/Apr 2015 Spread-0.0135-0.0135-0.01350.0010+0.00200.00%set 17:41
HG.Z14:K15.EDec 2014/May 2015 Spread-0.0035-0.0035-0.00350.0005+0.00200.00%set 17:41
HG.Z14:K16.EDec 2014/May 2016 Spread0.00200.00200.00200.0020+0.0035+175.00%set 17:41
HG.Z14:K17.EDec 2014/May 2017 Spread0.01650.01650.01650.0165+0.0035+21.21%set 17:41
HG.Z14:G15.EDec 2014/Feb 2015 Spread-0.005-0.005-0.0050.001+0.003+300.00%set 17:41
HG.Z14:K18.EDec 2014/May 2018 Spread0.04500.04500.04500.0450+0.0035+7.78%set 17:41
HG.Z14:M15.EDec 2014/Jun 2015 Spread-0.0210-0.0210-0.02100.0005+0.0020+400.00%set 17:41
HG.Z14:F16.EDec 2014/Jan 2016 Spread-0.0020-0.0020-0.0020-0.0020+0.00350.00%set 17:41
HG.F15:V15.EJan 2015/Oct 2015 Spread-0.0025-0.0025-0.0025-0.0025+0.00200.00%set 17:41
HG.F15:U18.EJan 2015/Sep 2018 Spread0.06250.06250.06250.0625+0.0030+4.80%set 17:41
HG.F15:U17.EJan 2015/Sep 2017 Spread0.0220.0220.0220.022+0.003+13.64%set 17:41
HG.F15:U16.EJan 2015/Sep 2016 Spread0.00550.00550.00550.0055+0.0030+54.55%set 17:41
HG.F15:N17.EJan 2015/Jul 2017 Spread0.0190.0190.0190.019+0.003+15.79%set 17:41
HG.F15:N18.EJan 2015/Jul 2018 Spread0.05350.05350.05350.0535+0.0030+5.61%set 17:41
HG.F15:X15.EJan 2015/Nov 2015 Spread-0.0030-0.0030-0.0030-0.0030+0.00250.00%set 17:41
HG.F15:Z15.EJan 2015/Dec 2015 Spread-0.0035-0.0035-0.0035-0.0035+0.00300.00%set 17:41
HG.F15:Q15.EJan 2015/Aug 2015 Spread-0.0015-0.0015-0.0015-0.0015+0.00150.00%set 17:41
HG.F15:Z16.EJan 2015/Dec 2016 Spread0.00850.00850.00850.0085+0.0030+35.29%set 17:41
HG.F15:K18.EJan 2015/May 2018 Spread0.04450.04450.04450.0445+0.0030+6.74%set 17:41
HG.F15:N16.EJan 2015/Jul 2016 Spread0.00350.00350.00350.0035+0.0030+85.71%set 17:41
HG.F15:Z18.EJan 2015/Dec 2018 Spread0.07150.07150.07150.0715+0.0030+4.20%set 17:41
HG.F15:Z17.EJan 2015/Dec 2017 Spread0.02650.02650.02650.0265+0.0030+11.32%set 17:41
HG.F15:U15.EJan 2015/Sep 2015 Spread-0.0020-0.0020-0.0020-0.0020+0.00150.00%set 17:41
HG.F15:H17.EJan 2015/Mar 2017 Spread0.0130.0130.0130.013+0.003+23.08%set 17:41
HG.F15:K16.EJan 2015/May 2016 Spread0.00150.00150.00150.0015+0.0030+200.00%set 17:41
HG.F15:H19.EJan 2015/Mar 2019 Spread0.08050.08050.08050.0805+0.0030+3.73%set 17:41
HG.F15:H18.EJan 2015/Mar 2018 Spread0.03550.03550.03550.0355+0.0030+8.45%set 17:41
HG.F15:H16.EJan 2015/Mar 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00300.00%set 17:41
HG.F15:H15.EJan 2015/Mar 2015 Spread0.00350.00350.00350.0010+0.0015+150.00%set 17:41
HG.F15:J15.EJan 2015/Apr 2015 Spread0.00050.00050.00050.0005+0.0015+300.00%set 17:41
HG.F15:G16.EJan 2015/Feb 2016 Spread-0.0015-0.0015-0.0015-0.0015+0.00300.00%set 17:41
HG.F15:K17.EJan 2015/May 2017 Spread0.0160.0160.0160.016+0.003+18.75%set 17:41
HG.F15:G15.EJan 2015/Feb 2015 Spread-0.0050-0.0050-0.00500.0005+0.0015+300.00%set 17:41
HG.F15:F16.EJan 2015/Jan 2016 Spread-0.0025-0.0025-0.0025-0.0025+0.00300.00%set 17:41
HG.G15:U15.EFeb 2015/Sep 2015 Spread-0.0025-0.0025-0.0025-0.0025+0.00100.00%set 17:41
HG.G15:Z18.EFeb 2015/Dec 2018 Spread0.07100.07100.07100.0710+0.0025+3.52%set 17:41
HG.G15:N18.EFeb 2015/Jul 2018 Spread0.05300.05300.05300.0530+0.0025+4.72%set 17:41
HG.G15:N17.EFeb 2015/Jul 2017 Spread0.01850.01850.01850.0185+0.0025+13.51%set 17:41
HG.G15:Z17.EFeb 2015/Dec 2017 Spread0.02600.02600.02600.0260+0.0025+9.62%set 17:41
HG.G15:Z16.EFeb 2015/Dec 2016 Spread0.00800.00800.00800.0080+0.0025+31.25%set 17:41
HG.G15:U16.EFeb 2015/Sep 2016 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:41
HG.G15:U17.EFeb 2015/Sep 2017 Spread0.02150.02150.02150.0215+0.0025+11.63%set 17:41
HG.G15:Z15.EFeb 2015/Dec 2015 Spread-0.0040-0.0040-0.0040-0.0040+0.00250.00%set 17:41
HG.G15:V15.EFeb 2015/Oct 2015 Spread-0.0030-0.0030-0.0030-0.0030+0.00150.00%set 17:41
HG.G15:U18.EFeb 2015/Sep 2018 Spread0.06200.06200.06200.0620+0.0025+4.03%set 17:41
HG.G15:X15.EFeb 2015/Nov 2015 Spread-0.0035-0.0035-0.0035-0.0035+0.00200.00%set 17:41
HG.G15:N16.EFeb 2015/Jul 2016 Spread0.00300.00300.00300.0030+0.0025+83.33%set 17:41
HG.G15:N15.EFeb 2015/Jul 2015 Spread-0.0005-0.0005-0.0005-0.0005+0.00100.00%set 17:41
HG.G15:M15.EFeb 2015/Jun 2015 Spread-0.0005-0.0005-0.0005-0.0005+0.00100.00%set 17:41
HG.G15:F16.EFeb 2015/Jan 2016 Spread-0.0030-0.0030-0.0030-0.0030+0.00250.00%set 17:41
HG.G15:G16.EFeb 2015/Feb 2016 Spread-0.0020-0.0020-0.0020-0.0020+0.00250.00%set 17:41
HG.G15:H17.EFeb 2015/Mar 2017 Spread0.01250.01250.01250.0125+0.0025+20.00%set 17:41
HG.G15:H15.EFeb 2015/Mar 2015 Spread0.00050.00050.00050.00050.00000.00%set 17:41
HG.G15:H18.EFeb 2015/Mar 2018 Spread0.03500.03500.03500.0350+0.0025+7.14%set 17:41
HG.G15:H19.EFeb 2015/Mar 2019 Spread0.08000.08000.08000.0800+0.0025+3.12%set 17:41
HG.G15:Q15.EFeb 2015/Aug 2015 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 17:41
HG.G15:H16.EFeb 2015/Mar 2016 Spread-0.0010-0.0010-0.0010-0.0010+0.00250.00%set 17:41
HG.G15:K18.EFeb 2015/May 2018 Spread0.04400.04400.04400.0440+0.0025+5.68%set 17:41
HG.G15:K17.EFeb 2015/May 2017 Spread0.01550.01550.01550.0155+0.0025+16.13%set 17:41
HG.G15:K16.EFeb 2015/May 2016 Spread0.00100.00100.00100.0010+0.0025+250.00%set 17:41
HG.G15:K15.EFeb 2015/May 2015 Spread-0.0005-0.0005-0.0005-0.0005+0.00100.00%set 17:41
HG.H15:Z17.EMar 2015/Dec 2017 Spread0.02550.02550.02550.0255+0.0020+7.84%set 17:41
HG.H15:Z16.EMar 2015/Dec 2016 Spread0.00750.00750.00750.0075+0.0020+26.67%set 17:41
HG.H15:F16.EMar 2015/Jan 2016 Spread-0.0035-0.0035-0.0035-0.0035+0.00200.00%set 17:41
HG.H15:Z15.EMar 2015/Dec 2015 Spread-0.0150-0.0045+0.00200.00%set 17:41
HG.H15:X15.EMar 2015/Nov 2015 Spread-0.0040-0.0040-0.0040-0.0040+0.00150.00%set 17:41
HG.H15:Z18.EMar 2015/Dec 2018 Spread0.07050.07050.07050.0705+0.0020+2.84%set 17:41
HG.H15:U16.EMar 2015/Sep 2016 Spread0.00450.00450.00450.0045+0.0020+44.44%set 17:41
HG.H15:V15.EMar 2015/Oct 2015 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%set 17:41
HG.H15:H16.EMar 2015/Mar 2016 Spread-0.0015-0.0015-0.0015-0.0015+0.00200.00%set 17:41
HG.H15:N18.EMar 2015/Jul 2018 Spread0.05250.05250.05250.0525+0.0020+3.81%set 17:41
HG.H15:U18.EMar 2015/Sep 2018 Spread0.06150.06150.06150.0615+0.0020+3.25%set 17:41
HG.H15:U15.EMar 2015/Sep 2015 Spread-0.0030-0.0030-0.0030-0.0030+0.00050.00%set 17:41
HG.H15:Q15.EMar 2015/Aug 2015 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%set 17:41
HG.H15:G16.EMar 2015/Feb 2016 Spread-0.0025-0.0025-0.0025-0.0025+0.00200.00%set 17:41
HG.H15:H17.EMar 2015/Mar 2017 Spread0.0120.0120.0120.012+0.002+16.67%set 17:41
HG.H15:H18.EMar 2015/Mar 2018 Spread0.03450.03450.03450.0345+0.0020+5.80%set 17:41
HG.H15:H19.EMar 2015/Mar 2019 Spread0.07950.07950.07950.0795+0.0020+2.52%set 17:41
HG.H15:U17.EMar 2015/Sep 2017 Spread0.0210.0210.0210.021+0.002+9.52%set 17:41
HG.H15:J15.EMar 2015/Apr 2015 Spread-0.0020-0.0020-0.0020-0.0005+0.0005+100.00%set 17:41
HG.H15:K15.EMar 2015/May 2015 Spread-0.0055-0.0055-0.0055-0.0010+0.00050.00%set 17:41
HG.H15:N17.EMar 2015/Jul 2017 Spread0.0180.0180.0180.018+0.002+11.11%set 17:41
HG.H15:N16.EMar 2015/Jul 2016 Spread0.00250.00250.00250.0025+0.0020+80.00%set 17:41
HG.H15:N15.EMar 2015/Jul 2015 Spread-0.0100-0.0100-0.0100-0.0010+0.00050.00%set 17:41
HG.H15:M15.EMar 2015/Jun 2015 Spread-0.0090-0.0090-0.0090-0.0010+0.00050.00%set 17:41
HG.H15:K18.EMar 2015/May 2018 Spread0.04350.04350.04350.0435+0.0020+4.60%set 17:41
HG.H15:K17.EMar 2015/May 2017 Spread0.0150.0150.0150.015+0.002+13.33%set 17:41
HG.H15:K16.EMar 2015/May 2016 Spread0.00050.00050.00050.0005+0.0020+400.00%set 17:41
HG.J15:N18.EApr 2015/Jul 2018 Spread0.05300.05300.05300.0530+0.0015+2.83%set 17:41
HG.J15:H17.EApr 2015/Mar 2017 Spread0.01250.01250.01250.0125+0.0015+12.00%set 17:41
HG.J15:Z18.EApr 2015/Dec 2018 Spread0.07100.07100.07100.0710+0.0015+2.11%set 17:41
HG.J15:Q15.EApr 2015/Aug 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.J15:H16.EApr 2015/Mar 2016 Spread-0.0010-0.0010-0.0010-0.0010+0.00150.00%set 17:41
HG.J15:U15.EApr 2015/Sep 2015 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.J15:U16.EApr 2015/Sep 2016 Spread0.00500.00500.00500.0050+0.0015+30.00%set 17:41
HG.J15:U18.EApr 2015/Sep 2018 Spread0.06200.06200.06200.0620+0.0015+2.42%set 17:41
HG.J15:V15.EApr 2015/Oct 2015 Spread-0.0030-0.0030-0.0030-0.0030+0.00050.00%set 17:41
HG.J15:X15.EApr 2015/Nov 2015 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%set 17:41
HG.J15:Z15.EApr 2015/Dec 2015 Spread-0.0040-0.0040-0.0040-0.0040+0.00150.00%set 17:41
HG.J15:Z16.EApr 2015/Dec 2016 Spread0.00800.00800.00800.0080+0.0015+18.75%set 17:41
HG.J15:Z17.EApr 2015/Dec 2017 Spread0.02600.02600.02600.0260+0.0015+5.77%set 17:41
HG.J15:G16.EApr 2015/Feb 2016 Spread-0.0020-0.0020-0.0020-0.0020+0.00150.00%set 17:41
HG.J15:F16.EApr 2015/Jan 2016 Spread-0.0030-0.0030-0.0030-0.0030+0.00150.00%set 17:41
HG.J15:N17.EApr 2015/Jul 2017 Spread0.01850.01850.01850.0185+0.0015+8.11%set 17:41
HG.J15:N16.EApr 2015/Jul 2016 Spread0.00300.00300.00300.0030+0.0015+50.00%set 17:41
HG.J15:K18.EApr 2015/May 2018 Spread0.04400.04400.04400.0440+0.0015+3.41%set 17:41
HG.J15:K17.EApr 2015/May 2017 Spread0.01550.01550.01550.0155+0.0015+9.68%set 17:41
HG.J15:U17.EApr 2015/Sep 2017 Spread0.02150.02150.02150.0215+0.0015+6.98%set 17:41
HG.J15:K16.EApr 2015/May 2016 Spread0.00100.00100.00100.0010+0.0015+150.00%set 17:41
HG.J15:M15.EApr 2015/Jun 2015 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.J15:N15.EApr 2015/Jul 2015 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.J15:K15.EApr 2015/May 2015 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.J15:H18.EApr 2015/Mar 2018 Spread0.03500.03500.03500.0350+0.0015+4.29%set 17:41
HG.J15:H19.EApr 2015/Mar 2019 Spread0.08000.08000.08000.0800+0.0015+1.88%set 17:41
HG.K15:X15.EMay 2015/Nov 2015 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:41
HG.K15:V15.EMay 2015/Oct 2015 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%set 17:41
HG.K15:K18.EMay 2015/May 2018 Spread0.04450.04450.04450.0445+0.0015+3.37%set 17:41
HG.K15:U17.EMay 2015/Sep 2017 Spread0.02200.02200.02200.0220+0.0015+6.82%set 17:41
HG.K15:U16.EMay 2015/Sep 2016 Spread0.00550.00550.00550.0055+0.0015+27.27%set 17:41
HG.K15:U15.EMay 2015/Sep 2015 Spread-0.0115-0.0115-0.0115-0.00200.00000.00%set 17:41
HG.K15:Q15.EMay 2015/Aug 2015 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.K15:N18.EMay 2015/Jul 2018 Spread0.05350.05350.05350.0535+0.0015+2.80%set 17:41
HG.K15:N17.EMay 2015/Jul 2017 Spread0.01900.01900.01900.0190+0.0015+7.89%set 17:41
HG.K15:N16.EMay 2015/Jul 2016 Spread0.00350.00350.00350.0035+0.0015+42.86%set 17:41
HG.K15:Z15.EMay 2015/Dec 2015 Spread-0.0035-0.0035-0.0035-0.0035+0.00150.00%set 17:41
HG.K15:Z16.EMay 2015/Dec 2016 Spread0.00850.00850.00850.0085+0.0015+17.65%set 17:41
HG.K15:F16.EMay 2015/Jan 2016 Spread-0.0025-0.0025-0.0025-0.0025+0.00150.00%set 17:41
HG.K15:G16.EMay 2015/Feb 2016 Spread-0.0015-0.0015-0.0015-0.0015+0.00150.00%set 17:41
HG.K15:K17.EMay 2015/May 2017 Spread0.01600.01600.01600.0160+0.0015+9.38%set 17:41
HG.K15:H16.EMay 2015/Mar 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00150.00%set 17:41
HG.K15:H17.EMay 2015/Mar 2017 Spread0.01300.01300.01300.0130+0.0015+11.54%set 17:41
HG.K15:H18.EMay 2015/Mar 2018 Spread0.03550.03550.03550.0355+0.0015+4.23%set 17:41
HG.K15:H19.EMay 2015/Mar 2019 Spread0.08050.08050.08050.0805+0.0015+1.86%set 17:41
HG.K15:K16.EMay 2015/May 2016 Spread0.00150.00150.00150.0015+0.0030+200.00%set 17:41
HG.K15:Z18.EMay 2015/Dec 2018 Spread0.07150.07150.07150.0715+0.0015+2.10%set 17:41
HG.K15:Z17.EMay 2015/Dec 2017 Spread0.02650.02650.02650.0265+0.0015+5.66%set 17:41
HG.K15:U18.EMay 2015/Sep 2018 Spread0.06250.06250.06250.0625+0.0015+2.40%set 17:41
HG.M15:U15.EJun 2015/Sep 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.M15:U18.EJun 2015/Sep 2018 Spread0.06250.06250.06250.0625+0.0015+2.40%set 17:41
HG.M15:N16.EJun 2015/Jul 2016 Spread0.00350.00350.00350.0035+0.0015+42.86%set 17:41
HG.M15:K17.EJun 2015/May 2017 Spread0.01600.01600.01600.0160+0.0015+9.38%set 17:41
HG.M15:Z18.EJun 2015/Dec 2018 Spread0.07150.07150.07150.0715+0.0015+2.10%set 17:41
HG.M15:Z17.EJun 2015/Dec 2017 Spread0.02650.02650.02650.0265+0.0015+5.66%set 17:41
HG.M15:Z16.EJun 2015/Dec 2016 Spread0.00850.00850.00850.0085+0.0015+17.65%set 17:41
HG.M15:Z15.EJun 2015/Dec 2015 Spread-0.0035-0.0035-0.0035-0.0035+0.00150.00%set 17:41
HG.M15:X15.EJun 2015/Nov 2015 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:41
HG.M15:V15.EJun 2015/Oct 2015 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%set 17:41
HG.M15:U17.EJun 2015/Sep 2017 Spread0.02200.02200.02200.0220+0.0015+6.82%set 17:41
HG.M15:N18.EJun 2015/Jul 2018 Spread0.05350.05350.05350.0535+0.0015+2.80%set 17:41
HG.M15:U16.EJun 2015/Sep 2016 Spread0.00550.00550.00550.0055+0.0015+27.27%set 17:41
HG.M15:Q15.EJun 2015/Aug 2015 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.M15:N17.EJun 2015/Jul 2017 Spread0.01900.01900.01900.0190+0.0015+7.89%set 17:41
HG.M15:K16.EJun 2015/May 2016 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:41
HG.M15:K18.EJun 2015/May 2018 Spread0.04450.04450.04450.0445+0.0015+3.37%set 17:41
HG.M15:H19.EJun 2015/Mar 2019 Spread0.08050.08050.08050.0805+0.0015+1.86%set 17:41
HG.M15:H18.EJun 2015/Mar 2018 Spread0.03550.03550.03550.0355+0.0015+4.23%set 17:41
HG.M15:H17.EJun 2015/Mar 2017 Spread0.01300.01300.01300.0130+0.0015+11.54%set 17:41
HG.M15:H16.EJun 2015/Mar 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00150.00%set 17:41
HG.M15:G16.EJun 2015/Feb 2016 Spread-0.0015-0.0015-0.0015-0.0015+0.00150.00%set 17:41
HG.M15:F16.EJun 2015/Jan 2016 Spread-0.0025-0.0025-0.0025-0.0025+0.00150.00%set 17:41
HG.N15:Z15.EJul 2015/Dec 2015 Spread-0.0035-0.0035-0.0035-0.0035+0.00150.00%set 17:41
HG.N15:F16.EJul 2015/Jan 2016 Spread-0.0025-0.0025-0.0025-0.0025+0.00150.00%set 17:41
HG.N15:K17.EJul 2015/May 2017 Spread0.01600.01600.01600.0160+0.0015+9.38%set 17:41
HG.N15:K16.EJul 2015/May 2016 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:41
HG.N15:N16.EJul 2015/Jul 2016 Spread0.00350.00350.00350.0035+0.0015+42.86%set 17:41
HG.N15:N17.EJul 2015/Jul 2017 Spread0.01900.01900.01900.0190+0.0015+7.89%set 17:41
HG.N15:N18.EJul 2015/Jul 2018 Spread0.05350.05350.05350.0535+0.0015+2.80%set 17:41
HG.N15:U18.EJul 2015/Sep 2018 Spread0.06250.06250.06250.0625+0.0015+2.40%set 17:41
HG.N15:V15.EJul 2015/Oct 2015 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%set 17:41
HG.N15:X15.EJul 2015/Nov 2015 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:41
HG.N15:U15.EJul 2015/Sep 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.N15:H19.EJul 2015/Mar 2019 Spread0.08050.08050.08050.0805+0.0015+1.86%set 17:41
HG.N15:Z17.EJul 2015/Dec 2017 Spread0.02650.02650.02650.0265+0.0015+5.66%set 17:41
HG.N15:Z18.EJul 2015/Dec 2018 Spread0.07150.07150.07150.0715+0.0015+2.10%set 17:41
HG.N15:Q15.EJul 2015/Aug 2015 Spread-0.0150-0.0150-0.0150-0.00150.00000.00%set 17:41
HG.N15:H18.EJul 2015/Mar 2018 Spread0.03550.03550.03550.0355+0.0015+4.23%set 17:41
HG.N15:H17.EJul 2015/Mar 2017 Spread0.01300.01300.01300.0130+0.0015+11.54%set 17:41
HG.N15:G16.EJul 2015/Feb 2016 Spread-0.0015-0.0015-0.0015-0.0015+0.00150.00%set 17:41
HG.N15:U16.EJul 2015/Sep 2016 Spread0.00550.00550.00550.0055+0.0015+27.27%set 17:41
HG.N15:Z16.EJul 2015/Dec 2016 Spread0.00850.00850.00850.0085+0.0015+17.65%set 17:41
HG.N15:H16.EJul 2015/Mar 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00150.00%set 17:41
HG.N15:K18.EJul 2015/May 2018 Spread0.04450.04450.04450.0445+0.0015+3.37%set 17:41
HG.N15:U17.EJul 2015/Sep 2017 Spread0.02200.02200.02200.0220+0.0015+6.82%set 17:41
HG.Q15:U15.EAug 2015/Sep 2015 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.Q15:K18.EAug 2015/May 2018 Spread0.04600.04600.04600.0460+0.0015+3.26%set 17:41
HG.Q15:K17.EAug 2015/May 2017 Spread0.01750.01750.01750.0175+0.0015+8.57%set 17:41
HG.Q15:K16.EAug 2015/May 2016 Spread0.00300.00300.00300.0030+0.0015+50.00%set 17:41
HG.Q15:H19.EAug 2015/Mar 2019 Spread0.08200.08200.08200.0820+0.0015+1.83%set 17:41
HG.Q15:H18.EAug 2015/Mar 2018 Spread0.03700.03700.03700.0370+0.0015+4.05%set 17:41
HG.Q15:H17.EAug 2015/Mar 2017 Spread0.01450.01450.01450.0145+0.0015+10.34%set 17:41
HG.Q15:H16.EAug 2015/Mar 2016 Spread0.00100.00100.00100.0010+0.0015+150.00%set 17:41
HG.Q15:F16.EAug 2015/Jan 2016 Spread-0.0010-0.0010-0.0010-0.0010+0.00150.00%set 17:41
HG.Q15:N16.EAug 2015/Jul 2016 Spread0.00500.00500.00500.0050+0.0015+30.00%set 17:41
HG.Q15:N17.EAug 2015/Jul 2017 Spread0.02050.02050.02050.0205+0.0015+7.32%set 17:41
HG.Q15:N18.EAug 2015/Jul 2018 Spread0.05500.05500.05500.0550+0.0015+2.73%set 17:41
HG.Q15:Z17.EAug 2015/Dec 2017 Spread0.02800.02800.02800.0280+0.0015+5.36%set 17:41
HG.Q15:Z16.EAug 2015/Dec 2016 Spread0.01000.01000.01000.0100+0.0015+15.00%set 17:41
HG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0020-0.0020-0.0020-0.0020+0.00150.00%set 17:41
HG.Q15:X15.EAug 2015/Nov 2015 Spread-0.0015-0.0015-0.0015-0.0015+0.00100.00%set 17:41
HG.Q15:V15.EAug 2015/Oct 2015 Spread-0.0010-0.0010-0.0010-0.0010+0.00050.00%set 17:41
HG.Q15:U18.EAug 2015/Sep 2018 Spread0.06400.06400.06400.0640+0.0015+2.34%set 17:41
HG.Q15:U17.EAug 2015/Sep 2017 Spread0.02350.02350.02350.0235+0.0015+6.38%set 17:41
HG.Q15:U16.EAug 2015/Sep 2016 Spread0.00700.00700.00700.0070+0.0015+21.43%set 17:41
HG.Q15:Z18.EAug 2015/Dec 2018 Spread0.07300.07300.07300.0730+0.0015+2.05%set 17:41
HG.U15:U17.ESep 2015/Sep 2017 Spread0.02400.02400.02400.0240+0.0015+6.25%set 17:41
HG.U15:X15.ESep 2015/Nov 2015 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:41
HG.U15:V15.ESep 2015/Oct 2015 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:41
HG.U15:Z15.ESep 2015/Dec 2015 Spread-0.0075-0.0075-0.0075-0.0015+0.00150.00%set 17:41
HG.U15:Z16.ESep 2015/Dec 2016 Spread0.01050.01050.01050.0105+0.0015+14.29%set 17:41
HG.U15:Z17.ESep 2015/Dec 2017 Spread0.02850.02850.02850.0285+0.0015+5.26%set 17:41
HG.U15:Z18.ESep 2015/Dec 2018 Spread0.07350.07350.07350.0735+0.0015+2.04%set 17:41
HG.U15:U18.ESep 2015/Sep 2018 Spread0.06450.06450.06450.0645+0.0015+2.33%set 17:41
HG.U15:U16.ESep 2015/Sep 2016 Spread0.00750.00750.00750.0075+0.0015+20.00%set 17:41
HG.U15:N18.ESep 2015/Jul 2018 Spread0.05550.05550.05550.0555+0.0015+2.70%set 17:41
HG.U15:G16.ESep 2015/Feb 2016 Spread0.00050.00050.00050.0005+0.0015+300.00%set 17:41
HG.U15:F16.ESep 2015/Jan 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00150.00%set 17:41
HG.U15:H16.ESep 2015/Mar 2016 Spread0.00150.00150.00150.0015+0.0010+66.67%set 17:41
HG.U15:H17.ESep 2015/Mar 2017 Spread0.01500.01500.01500.0150+0.0015+10.00%set 17:41
HG.U15:H18.ESep 2015/Mar 2018 Spread0.03750.03750.03750.0375+0.0015+4.00%set 17:41
HG.U15:H19.ESep 2015/Mar 2019 Spread0.08250.08250.08250.0825+0.0015+1.82%set 17:41
HG.U15:K16.ESep 2015/May 2016 Spread0.00350.00350.00350.0035+0.0015+42.86%set 17:41
HG.U15:K17.ESep 2015/May 2017 Spread0.01800.01800.01800.0180+0.0015+8.33%set 17:41
HG.U15:K18.ESep 2015/May 2018 Spread0.04650.04650.04650.0465+0.0015+3.23%set 17:41
HG.U15:N16.ESep 2015/Jul 2016 Spread0.00550.00550.00550.0055+0.0015+27.27%set 17:41
HG.U15:N17.ESep 2015/Jul 2017 Spread0.02100.02100.02100.0210+0.0015+7.14%set 17:41
HG.V15:K18.EOct 2015/May 2018 Spread0.0470.0470.0470.047+0.001+2.13%set 17:41
HG.V15:K17.EOct 2015/May 2017 Spread0.01850.01850.01850.0185+0.0010+5.41%set 17:41
HG.V15:K16.EOct 2015/May 2016 Spread0.0040.0040.0040.004+0.001+25.00%set 17:41
HG.V15:H19.EOct 2015/Mar 2019 Spread0.0830.0830.0830.083+0.001+1.20%set 17:41
HG.V15:H18.EOct 2015/Mar 2018 Spread0.0380.0380.0380.038+0.001+2.63%set 17:41
HG.V15:H17.EOct 2015/Mar 2017 Spread0.01550.01550.01550.0155+0.0010+6.45%set 17:41
HG.V15:H16.EOct 2015/Mar 2016 Spread0.0020.0020.0020.002+0.001+50.00%set 17:41
HG.V15:G16.EOct 2015/Feb 2016 Spread0.00100.00100.00100.0010+0.0005+50.00%set 17:41
HG.V15:N17.EOct 2015/Jul 2017 Spread0.02150.02150.02150.0215+0.0010+4.65%set 17:41
HG.V15:U16.EOct 2015/Sep 2016 Spread0.0080.0080.0080.008+0.001+12.50%set 17:41
HG.V15:N18.EOct 2015/Jul 2018 Spread0.0560.0560.0560.056+0.001+1.79%set 17:41
HG.V15:Z18.EOct 2015/Dec 2018 Spread0.0740.0740.0740.074+0.001+1.35%set 17:41
HG.V15:Z17.EOct 2015/Dec 2017 Spread0.0290.0290.0290.029+0.001+3.45%set 17:41
HG.V15:Z16.EOct 2015/Dec 2016 Spread0.0110.0110.0110.011+0.001+9.09%set 17:41
HG.V15:Z15.EOct 2015/Dec 2015 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:41
HG.V15:X15.EOct 2015/Nov 2015 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:41
HG.V15:U18.EOct 2015/Sep 2018 Spread0.0650.0650.0650.065+0.001+1.54%set 17:41
HG.V15:U17.EOct 2015/Sep 2017 Spread0.02450.02450.02450.0245+0.0010+4.08%set 17:41
HG.V15:N16.EOct 2015/Jul 2016 Spread0.0060.0060.0060.006+0.001+16.67%set 17:41
HG.X15:U18.ENov 2015/Sep 2018 Spread0.06550.06550.06550.0655+0.0005+0.76%set 17:41
HG.X15:U17.ENov 2015/Sep 2017 Spread0.02500.02500.02500.0250+0.0005+2.00%set 17:41
HG.X15:F16.ENov 2015/Jan 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:41
HG.X15:U16.ENov 2015/Sep 2016 Spread0.00850.00850.00850.0085+0.0005+5.88%set 17:41
HG.X15:G16.ENov 2015/Feb 2016 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:41
HG.X15:H16.ENov 2015/Mar 2016 Spread0.00250.00250.00250.0025+0.0005+20.00%set 17:41
HG.X15:H17.ENov 2015/Mar 2017 Spread0.01600.01600.01600.0160+0.0005+3.12%set 17:41
HG.X15:H18.ENov 2015/Mar 2018 Spread0.03850.03850.03850.0385+0.0005+1.30%set 17:41
HG.X15:K18.ENov 2015/May 2018 Spread0.04750.04750.04750.0475+0.0005+1.05%set 17:41
HG.X15:H19.ENov 2015/Mar 2019 Spread0.08350.08350.08350.0835+0.0005+0.60%set 17:41
HG.X15:K16.ENov 2015/May 2016 Spread0.00450.00450.00450.0045+0.0005+11.11%set 17:41
HG.X15:N18.ENov 2015/Jul 2018 Spread0.05650.05650.05650.0565+0.0005+0.88%set 17:41
HG.X15:K17.ENov 2015/May 2017 Spread0.01900.01900.01900.0190+0.0005+2.63%set 17:41
HG.X15:N16.ENov 2015/Jul 2016 Spread0.00650.00650.00650.0065+0.0005+7.69%set 17:41
HG.X15:Z15.ENov 2015/Dec 2015 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:41
HG.X15:Z16.ENov 2015/Dec 2016 Spread0.01150.01150.01150.0115+0.0005+4.35%set 17:41
HG.X15:N17.ENov 2015/Jul 2017 Spread0.02200.02200.02200.0220+0.0005+2.27%set 17:41
HG.X15:Z18.ENov 2015/Dec 2018 Spread0.07450.07450.07450.0745+0.0005+0.67%set 17:41
HG.X15:Z17.ENov 2015/Dec 2017 Spread0.02950.02950.02950.0295+0.0005+1.69%set 17:41
HG.Z15:F16.EDec 2015/Jan 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HG.Z15:G16.EDec 2015/Feb 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HG.Z15:H16.EDec 2015/Mar 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HG.Z15:H17.EDec 2015/Mar 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:41
HG.Z15:H18.EDec 2015/Mar 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:41
HG.Z15:H19.EDec 2015/Mar 2019 Spread0.0840.0840.0840.0840.0000.00%set 17:41
HG.Z15:K16.EDec 2015/May 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:41
HG.Z15:K17.EDec 2015/May 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:41
HG.Z15:Z18.EDec 2015/Dec 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:41
HG.Z15:N16.EDec 2015/Jul 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:41
HG.Z15:U18.EDec 2015/Sep 2018 Spread0.0660.0660.0660.0660.0000.00%set 17:41
HG.Z15:U17.EDec 2015/Sep 2017 Spread0.02550.02550.02550.02550.00000.00%set 17:41
HG.Z15:U16.EDec 2015/Sep 2016 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.Z15:N18.EDec 2015/Jul 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:41
HG.Z15:N17.EDec 2015/Jul 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:41
HG.Z15:K18.EDec 2015/May 2018 Spread0.0480.0480.0480.0480.0000.00%set 17:41
HG.Z15:Z16.EDec 2015/Dec 2016 Spread0.0120.0120.0120.0120.0000.00%set 17:41
HG.Z15:Z17.EDec 2015/Dec 2017 Spread0.030.030.030.030.000.00%set 17:41
HG.F16:N18.EJan 2016/Jul 2018 Spread0.0560.0560.0560.0560.0000.00%set 17:41
HG.F16:Z18.EJan 2016/Dec 2018 Spread0.0740.0740.0740.0740.0000.00%set 17:41
HG.F16:G16.EJan 2016/Feb 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HG.F16:H16.EJan 2016/Mar 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HG.F16:H18.EJan 2016/Mar 2018 Spread0.0380.0380.0380.0380.0000.00%set 17:41
HG.F16:H19.EJan 2016/Mar 2019 Spread0.0830.0830.0830.0830.0000.00%set 17:41
HG.F16:K16.EJan 2016/May 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:41
HG.F16:K17.EJan 2016/May 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:41
HG.F16:K18.EJan 2016/May 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:41
HG.F16:N16.EJan 2016/Jul 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:41
HG.F16:Z17.EJan 2016/Dec 2017 Spread0.0290.0290.0290.0290.0000.00%set 17:41
HG.F16:Z16.EJan 2016/Dec 2016 Spread0.0110.0110.0110.0110.0000.00%set 17:41
HG.F16:U18.EJan 2016/Sep 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:41
HG.F16:U17.EJan 2016/Sep 2017 Spread0.02450.02450.02450.02450.00000.00%set 17:41
HG.F16:U16.EJan 2016/Sep 2016 Spread0.0080.0080.0080.0080.0000.00%set 17:41
HG.F16:N17.EJan 2016/Jul 2017 Spread0.02150.02150.02150.02150.00000.00%set 17:41
HG.F16:H17.EJan 2016/Mar 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:41
HG.G16:K16.EFeb 2016/May 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HG.G16:K17.EFeb 2016/May 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:41
HG.G16:Z16.EFeb 2016/Dec 2016 Spread0.010.010.010.010.000.00%set 17:41
HG.G16:N16.EFeb 2016/Jul 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:41
HG.G16:N17.EFeb 2016/Jul 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:41
HG.G16:Z17.EFeb 2016/Dec 2017 Spread0.0280.0280.0280.0280.0000.00%set 17:41
HG.G16:U16.EFeb 2016/Sep 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:41
HG.G16:U17.EFeb 2016/Sep 2017 Spread0.02350.02350.02350.02350.00000.00%set 17:41
HG.G16:H18.EFeb 2016/Mar 2018 Spread0.0370.0370.0370.0370.0000.00%set 17:41
HG.G16:H17.EFeb 2016/Mar 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:41
HG.G16:K18.EFeb 2016/May 2018 Spread0.0460.0460.0460.0460.0000.00%set 17:41
HG.G16:H16.EFeb 2016/Mar 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HG.G16:N18.EFeb 2016/Jul 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:41
HG.G16:Z18.EFeb 2016/Dec 2018 Spread0.0730.0730.0730.0730.0000.00%set 17:41
HG.G16:H19.EFeb 2016/Mar 2019 Spread0.0820.0820.0820.0820.0000.00%set 17:41
HG.G16:U18.EFeb 2016/Sep 2018 Spread0.0640.0640.0640.0640.0000.00%set 17:41
HG.H16:K16.EMar 2016/May 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HG.H16:K18.EMar 2016/May 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:41
HG.H16:N18.EMar 2016/Jul 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:41
HG.H16:K17.EMar 2016/May 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:41
HG.H16:N17.EMar 2016/Jul 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:41
HG.H16:Z18.EMar 2016/Dec 2018 Spread0.0720.0720.0720.0720.0000.00%set 17:41
HG.H16:U16.EMar 2016/Sep 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:41
HG.H16:U17.EMar 2016/Sep 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:41
HG.H16:U18.EMar 2016/Sep 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:41
HG.H16:Z16.EMar 2016/Dec 2016 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.H16:Z17.EMar 2016/Dec 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:41
HG.H16:H19.EMar 2016/Mar 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:41
HG.H16:H18.EMar 2016/Mar 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:41
HG.H16:H17.EMar 2016/Mar 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:41
HG.H16:N16.EMar 2016/Jul 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:41
HG.K16:H19.EMay 2016/Mar 2019 Spread0.0790.0790.0790.0790.0000.00%set 17:41
HG.K16:K17.EMay 2016/May 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:41
HG.K16:Z18.EMay 2016/Dec 2018 Spread0.070.070.070.070.000.00%set 17:41
HG.K16:N17.EMay 2016/Jul 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:41
HG.K16:K18.EMay 2016/May 2018 Spread0.0430.0430.0430.0430.0000.00%set 17:41
HG.K16:H18.EMay 2016/Mar 2018 Spread0.0340.0340.0340.0340.0000.00%set 17:41
HG.K16:H17.EMay 2016/Mar 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:41
HG.K16:U16.EMay 2016/Sep 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:41
HG.K16:U17.EMay 2016/Sep 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:41
HG.K16:U18.EMay 2016/Sep 2018 Spread0.0610.0610.0610.0610.0000.00%set 17:41
HG.K16:N18.EMay 2016/Jul 2018 Spread0.0520.0520.0520.0520.0000.00%set 17:41
HG.K16:Z16.EMay 2016/Dec 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:41
HG.K16:Z17.EMay 2016/Dec 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:41
HG.K16:N16.EMay 2016/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HG.N16:U17.EJul 2016/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:41
HG.N16:N18.EJul 2016/Jul 2018 Spread0.050.050.050.050.000.00%set 17:41
HG.N16:U16.EJul 2016/Sep 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HG.N16:Z18.EJul 2016/Dec 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:41
HG.N16:K18.EJul 2016/May 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:41
HG.N16:Z16.EJul 2016/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:41
HG.N16:N17.EJul 2016/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:41
HG.N16:K17.EJul 2016/May 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:41
HG.N16:H19.EJul 2016/Mar 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:41
HG.N16:H18.EJul 2016/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:41
HG.N16:H17.EJul 2016/Mar 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:41
HG.N16:Z17.EJul 2016/Dec 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:41
HG.N16:U18.EJul 2016/Sep 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:41
HG.U16:N18.ESep 2016/Jul 2018 Spread0.0480.0480.0480.0480.0000.00%set 17:41
HG.U16:Z17.ESep 2016/Dec 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:41
HG.U16:Z16.ESep 2016/Dec 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HG.U16:H17.ESep 2016/Mar 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:41
HG.U16:U17.ESep 2016/Sep 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:41
HG.U16:N17.ESep 2016/Jul 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:41
HG.U16:K18.ESep 2016/May 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:41
HG.U16:K17.ESep 2016/May 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:41
HG.U16:H18.ESep 2016/Mar 2018 Spread0.030.030.030.030.000.00%set 17:41
HG.U16:H19.ESep 2016/Mar 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:41
HG.U16:U18.ESep 2016/Sep 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:41
HG.U16:Z18.ESep 2016/Dec 2018 Spread0.0660.0660.0660.0660.0000.00%set 17:41
HG.Z16:Z18.EDec 2016/Dec 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:41
HG.Z16:K18.EDec 2016/May 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:41
HG.Z16:N17.EDec 2016/Jul 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:41
HG.Z16:N18.EDec 2016/Jul 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:41
HG.Z16:H18.EDec 2016/Mar 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:41
HG.Z16:H17.EDec 2016/Mar 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:41
HG.Z16:K17.EDec 2016/May 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:41
HG.Z16:H19.EDec 2016/Mar 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:41
HG.Z16:U17.EDec 2016/Sep 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:41
HG.Z16:U18.EDec 2016/Sep 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:41
HG.Z16:Z17.EDec 2016/Dec 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.H17:H18.EMar 2017/Mar 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:41
HG.H17:Z18.EMar 2017/Dec 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:41
HG.H17:Z17.EMar 2017/Dec 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:41
HG.H17:U18.EMar 2017/Sep 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:41
HG.H17:U17.EMar 2017/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.H17:N18.EMar 2017/Jul 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:41
HG.H17:N17.EMar 2017/Jul 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:41
HG.H17:K18.EMar 2017/May 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:41
HG.H17:K17.EMar 2017/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HG.H17:H19.EMar 2017/Mar 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:41
HG.K17:U17.EMay 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:41
HG.K17:Z17.EMay 2017/Dec 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:41
HG.K17:N18.EMay 2017/Jul 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:41
HG.K17:N17.EMay 2017/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HG.K17:K18.EMay 2017/May 2018 Spread0.02850.02850.02850.02850.00000.00%set 17:41
HG.K17:H19.EMay 2017/Mar 2019 Spread0.06450.06450.06450.06450.00000.00%set 17:41
HG.K17:H18.EMay 2017/Mar 2018 Spread0.01950.01950.01950.01950.00000.00%set 17:41
HG.K17:U18.EMay 2017/Sep 2018 Spread0.04650.04650.04650.04650.00000.00%set 17:41
HG.K17:Z18.EMay 2017/Dec 2018 Spread0.05550.05550.05550.05550.00000.00%set 17:41
HG.N17:U18.EJul 2017/Sep 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:41
HG.N17:Z18.EJul 2017/Dec 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:41
HG.N17:U17.EJul 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HG.N17:H18.EJul 2017/Mar 2018 Spread0.01650.01650.01650.01650.00000.00%set 17:41
HG.N17:H19.EJul 2017/Mar 2019 Spread0.06150.06150.06150.06150.00000.00%set 17:41
HG.N17:Z17.EJul 2017/Dec 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:41
HG.N17:N18.EJul 2017/Jul 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:41
HG.N17:K18.EJul 2017/May 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:41
HG.U17:H19.ESep 2017/Mar 2019 Spread0.05850.05850.05850.05850.00000.00%set 17:41
HG.U17:K18.ESep 2017/May 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:41
HG.U17:N18.ESep 2017/Jul 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:41
HG.U17:H18.ESep 2017/Mar 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:41
HG.U17:Z18.ESep 2017/Dec 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:41
HG.U17:U18.ESep 2017/Sep 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:41
HG.U17:Z17.ESep 2017/Dec 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:41
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:41
HG.Z17:N18.EDec 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:41
HG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:41
HG.Z17:H19.EDec 2017/Mar 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:41
HG.Z17:H18.EDec 2017/Mar 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.Z17:K18.EDec 2017/May 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.H18:H19.EMar 2018/Mar 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:41
HG.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.H18:N18.EMar 2018/Jul 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.H18:U18.EMar 2018/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:41
HG.H18:Z18.EMar 2018/Dec 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:41
HG.K18:Z18.EMay 2018/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:41
HG.K18:N18.EMay 2018/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.K18:U18.EMay 2018/Sep 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.K18:H19.EMay 2018/Mar 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:41
HG.N18:Z18.EJul 2018/Dec 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.N18:H19.EJul 2018/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:41
HG.N18:U18.EJul 2018/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.U18:H19.ESep 2018/Mar 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.U18:Z18.ESep 2018/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.Z18:H19.EDec 2018/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.