S&P 500
2009.58
+8.01 +0.40%
Dow Indu
17246.70
+89.85 +0.52%
Nasdaq
4590.51
+28.32 +0.62%
Crude Oil
92.29
-0.91 -0.98%
Gold
1225.550
+2.065 +0.17%
Euro
1.291600
+0.005185 +0.40%
US Dollar
84.336
-0.390 -0.50%
Strong

Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.U14.ESep 2014 (E)3.12703.13803.09603.0925-0.0490-1.56%set 10:56
HG.V14.EOct 2014 (E)3.1313.1373.0903.093-0.049-1.56%set 10:01
HG.X14.ENov 2014 (E)3.13153.13603.09403.0945-0.0475-1.51%set 13:13
HG.Z14.EDec 2014 (E)3.13003.14053.09003.0975-0.0460-1.47%13:30
HG.F15.EJan 2015 (E)3.0803.0913.0803.097-0.049-1.56%set 13:11
HG.G15.EFeb 2015 (E)3.14253.17053.14253.1000-0.0485-1.54%set 13:11
HG.H15.EMar 2015 (E)3.13753.14503.09853.1055-0.0450-1.43%set 13:25
HG.J15.EApr 2015 (E)3.10703.10703.10703.1045-0.0495-1.57%set 13:11
HG.K15.EMay 2015 (E)3.12853.14603.10553.1055-0.0480-1.52%set 08:36
HG.M15.EJun 2015 (E)3.11253.1075-0.0480-1.52%set 13:11
HG.N15.EJul 2015 (E)3.11803.11803.11553.1070-0.0470-1.49%set 11:19
HG.Q15.EAug 2015 (E)3.11403.1095-0.0465-1.47%set 13:11
HG.U15.ESep 2015 (E)3.15653.1080-0.0460-1.46%set 13:11
HG.V15.EOct 2015 (E)3.10753.10753.10753.1075-0.0455-1.44%set 13:11
HG.X15.ENov 2015 (E)2.98003.1065-0.0455-1.44%set 13:11
HG.Z15.EDec 2015 (E)3.1043.1043.1013.107-0.044-1.40%set 13:11
HG.F16.EJan 2016 (E)3.10653.10653.10653.1065-0.0440-1.40%set 13:11
HG.G16.EFeb 2016 (E)3.1063.1063.1063.106-0.044-1.40%set 13:11
HG.H16.EMar 2016 (E)3.10553.10553.10553.1055-0.0440-1.40%set 13:11
HG.J16.EApr 2016 (E)3.10553.10553.10553.1055-0.0440-1.40%set 13:11
HG.K16.EMay 2016 (E)3.1053.1053.1053.105-0.044-1.40%set 13:11
HG.M16.EJun 2016 (E)3.1043.1043.1043.104-0.044-1.40%set 13:11
HG.N16.EJul 2016 (E)37.9003.103-0.044-1.40%set 13:11
HG.Q16.EAug 2016 (E)3.1023.1023.1023.102-0.044-1.40%set 13:11
HG.U16.ESep 2016 (E)3.1013.1013.1013.101-0.044-1.40%set 13:11
HG.Z16.EDec 2016 (E)3.0983.0983.0983.098-0.044-1.40%set 13:11
HG.H17.EMar 2017 (E)3.09353.09353.09353.0935-0.0440-1.40%set 13:11
HG.K17.EMay 2017 (E)3.09053.09053.09053.0905-0.0440-1.40%set 13:11
HG.N17.EJul 2017 (E)3.08753.08753.08753.0875-0.0440-1.41%set 13:11
HG.U17.ESep 2017 (E)3.08453.08453.08453.0845-0.0440-1.41%set 13:11
HG.Z17.EDec 2017 (E)3.0803.0803.0803.080-0.044-1.41%set 13:11
HG.H18.EMar 2018 (E)3.0713.0713.0713.071-0.044-1.41%set 13:11
HG.K18.EMay 2018 (E)3.0623.0623.0623.062-0.044-1.42%set 13:11
HG.N18.EJul 2018 (E)3.0533.0533.0533.053-0.044-1.42%set 13:11
HG.U18.ESep 2018 (E)3.0443.0443.0443.044-0.044-1.42%set 13:11
HG.Z18.EDec 2018 (E)3.0013.0013.0013.035-0.044-1.43%set 13:11
HG.H19.EMar 2019 (E)3.0263.0263.0263.026-0.044-1.43%set 13:11
HG.K19.EMay 2019 (E)3.0173.0173.0173.017-0.044-1.44%set 13:11
HG.N19.EJul 2019 (E)3.0083.0083.0083.008-0.044-1.44%set 13:11
HG.U14Sep 20143.10303.10303.10303.0925-0.0490-1.56%set 13:11
HG.V14Oct 20143.22253.22253.22253.0930-0.0490-1.56%set 13:11
HG.X14Nov 20143.09353.09353.09353.0935-0.0485-1.54%set 13:11
HG.Z14Dec 20143.08703.09053.08703.0940-0.0495-1.57%set 13:11
HG.F15Jan 20153.0973.0973.0973.097-0.049-1.56%set 13:11
HG.G15Feb 20153.10003.10003.10003.1000-0.0485-1.54%set 13:11
HG.H15Mar 20153.18203.18203.18203.1020-0.0485-1.54%set 13:11
HG.J15Apr 20153.10453.10453.10453.1045-0.0495-1.57%set 13:11
HG.K15May 20153.20003.20003.20003.1055-0.0480-1.52%set 13:11
HG.M15Jun 20153.10753.10753.10753.1075-0.0480-1.52%set 13:11
HG.N15Jul 20153.2273.2273.2263.107-0.047-1.49%set 13:11
HG.Q15Aug 20153.10953.10953.10953.1095-0.0465-1.47%set 13:11
HG.U15Sep 20153.1083.1083.1083.108-0.046-1.46%set 13:11
HG.V15Oct 20153.10753.10753.10753.1075-0.0455-1.44%set 13:11
HG.X15Nov 20153.10653.10653.10653.1065-0.0455-1.44%set 13:11
HG.Z15Dec 20153.0603.0603.0603.107-0.044-1.40%set 13:11
HG.F16Jan 20163.10653.10653.10653.1065-0.0440-1.40%set 13:11
HG.G16Feb 20163.1063.1063.1063.106-0.044-1.40%set 13:11
HG.H16Mar 20163.10553.10553.10553.1055-0.0440-1.40%set 13:11
HG.J16Apr 20163.10553.10553.10553.1055-0.0440-1.40%set 13:11
HG.K16May 20163.1053.1053.1053.105-0.044-1.40%set 13:11
HG.M16Jun 20163.1043.1043.1043.104-0.044-1.40%set 13:11
HG.N16Jul 20163.1033.1033.1033.103-0.044-1.40%set 13:11
HG.Q16Aug 20163.1023.1023.1023.102-0.044-1.40%set 13:11
HG.U16Sep 20163.1013.1013.1013.101-0.044-1.40%set 13:11
HG.Z16Dec 20163.0983.0983.0983.098-0.044-1.40%set 13:11
HG.H17Mar 20173.09353.09353.09353.0935-0.0440-1.40%set 13:11
HG.K17May 20173.09053.09053.09053.0905-0.0440-1.40%set 13:11
HG.N17Jul 20173.08753.08753.08753.0875-0.0440-1.41%set 13:11
HG.U17Sep 20173.08453.08453.08453.0845-0.0440-1.41%set 13:11
HG.Z17Dec 20173.0803.0803.0803.080-0.044-1.41%set 13:11
HG.H18Mar 20183.0713.0713.0713.071-0.044-1.41%set 13:11
HG.K18May 20183.0623.0623.0623.062-0.044-1.42%set 13:11
HG.N18Jul 20183.0533.0533.0533.053-0.044-1.42%set 13:11
HG.U18Sep 20183.0443.0443.0443.044-0.044-1.42%set 13:11
HG.Z18Dec 20183.0353.0353.0353.035-0.044-1.43%set 13:11
HG.H19Mar 20193.0263.0263.0263.026-0.044-1.43%set 13:11
HG.K19May 20193.0173.0173.0173.017-0.044-1.44%set 13:11
HG.N19Jul 20193.0083.0083.0083.008-0.044-1.44%set 13:11
HG.U14:H15.ESep 2014/Mar 2015 Spread-0.0315-0.0275-0.0340-0.0090+0.00350.00%set 17:41
HG.U14:G16.ESep 2014/Feb 2016 Spread-0.0085-0.0085-0.0085-0.0085+0.00100.00%set 17:41
HG.U14:M16.ESep 2014/Jun 2016 Spread-0.0065-0.0065-0.0065-0.0065+0.00100.00%set 17:41
HG.U14:K15.ESep 2014/May 2015 Spread-0.033-0.029-0.033-0.012+0.0020.00%set 17:41
HG.U14:N17.ESep 2014/Jul 2017 Spread0.0100.0100.0100.010+0.001+10.00%set 17:41
HG.U14:G15.ESep 2014/Feb 2015 Spread-0.0050-0.0050-0.0050-0.0070+0.00350.00%set 17:41
HG.U14:F15.ESep 2014/Jan 2015 Spread-0.0045-0.0045-0.0045-0.0045+0.00350.00%set 17:41
HG.U14:F16.ESep 2014/Jan 2016 Spread-0.009-0.009-0.009-0.009+0.0010.00%set 17:41
HG.U14:H16.ESep 2014/Mar 2016 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 17:41
HG.U14:H17.ESep 2014/Mar 2017 Spread0.0040.0040.0040.004+0.001+25.00%set 17:41
HG.U14:Q16.ESep 2014/Aug 2016 Spread-0.0045-0.0045-0.0045-0.0045+0.00100.00%set 17:41
HG.U14:Q15.ESep 2014/Aug 2015 Spread-0.0145-0.0145-0.0145-0.0145+0.00100.00%set 17:41
HG.U14:N19.ESep 2014/Jul 2019 Spread0.08950.08950.08950.0895+0.0010+1.12%set 17:41
HG.U14:N18.ESep 2014/Jul 2018 Spread0.04450.04450.04450.0445+0.0010+2.25%set 17:41
HG.U14:N16.ESep 2014/Jul 2016 Spread-0.0055-0.0055-0.0055-0.0055+0.00100.00%set 17:41
HG.U14:N15.ESep 2014/Jul 2015 Spread-0.0125-0.0125-0.0125-0.0125+0.00100.00%set 17:41
HG.U14:M15.ESep 2014/Jun 2015 Spread-0.0140-0.0140-0.0140-0.0140+0.00150.00%set 17:41
HG.U14:K19.ESep 2014/May 2019 Spread0.08050.08050.08050.0805+0.0010+1.24%set 17:41
HG.U14:K18.ESep 2014/May 2018 Spread0.03550.03550.03550.0355+0.0010+2.82%set 17:41
HG.U14:K16.ESep 2014/May 2016 Spread-0.0075-0.0075-0.0075-0.0075+0.00100.00%set 17:41
HG.U14:J16.ESep 2014/Apr 2016 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 17:41
HG.U14:J15.ESep 2014/Apr 2015 Spread-0.0125-0.0125-0.0125-0.0125+0.00300.00%set 17:41
HG.U14:U15.ESep 2014/Sep 2015 Spread-0.0155-0.0155-0.0155-0.0125+0.00100.00%set 17:41
HG.U14:U16.ESep 2014/Sep 2016 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%set 17:41
HG.U14:H18.ESep 2014/Mar 2018 Spread0.02650.02650.02650.0265+0.0010+3.77%set 17:41
HG.U14:Z14.ESep 2014/Dec 2014 Spread-0.0025-0.0015-0.0025-0.00200.00000.00%11:38
HG.U14:Z18.ESep 2014/Dec 2018 Spread0.06250.06250.06250.0625+0.0010+1.60%set 17:41
HG.U14:Z17.ESep 2014/Dec 2017 Spread0.01750.01750.01750.0175+0.0010+5.71%set 17:41
HG.U14:Z16.ESep 2014/Dec 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00100.00%set 17:41
HG.U14:Z15.ESep 2014/Dec 2015 Spread-0.0095-0.0095-0.0095-0.0095+0.00100.00%set 17:41
HG.U14:X15.ESep 2014/Nov 2015 Spread-0.0105-0.0105-0.0105-0.0105+0.00100.00%set 17:41
HG.U14:X14.ESep 2014/Nov 2014 Spread-0.0015-0.0015-0.0015-0.0005+0.00300.00%set 17:41
HG.U14:V15.ESep 2014/Oct 2015 Spread-0.0115-0.0115-0.0115-0.0115+0.00100.00%set 17:41
HG.U14:V14.ESep 2014/Oct 2014 Spread-0.0005-0.0005-0.0010-0.00050.00000.00%13:13
HG.U14:U18.ESep 2014/Sep 2018 Spread0.05350.05350.05350.0535+0.0010+1.87%set 17:41
HG.U14:U17.ESep 2014/Sep 2017 Spread0.0130.0130.0130.013+0.001+7.69%set 17:41
HG.U14:H19.ESep 2014/Mar 2019 Spread0.07150.07150.07150.0715+0.0010+1.40%set 17:41
HG.U14:K17.ESep 2014/May 2017 Spread0.0070.0070.0070.007+0.001+14.29%set 17:41
HG.V14:M15.EOct 2014/Jun 2015 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:41
HG.V14:K19.EOct 2014/May 2019 Spread0.08100.08100.08100.0810-0.0005-0.62%set 17:41
HG.V14:K18.EOct 2014/May 2018 Spread0.03600.03600.03600.0360-0.0005-1.39%set 17:41
HG.V14:K17.EOct 2014/May 2017 Spread0.00750.00750.00750.0075-0.0005-6.67%set 17:41
HG.V14:K16.EOct 2014/May 2016 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:41
HG.V14:K15.EOct 2014/May 2015 Spread-0.0115-0.0115-0.0115-0.0115+0.00050.00%set 17:41
HG.V14:J16.EOct 2014/Apr 2016 Spread-0.0075-0.0075-0.0075-0.0075-0.00050.00%set 17:41
HG.V14:Q16.EOct 2014/Aug 2016 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 17:41
HG.V14:J15.EOct 2014/Apr 2015 Spread-0.0120-0.0120-0.0120-0.0120+0.00150.00%set 17:41
HG.V14:M16.EOct 2014/Jun 2016 Spread-0.0060-0.0060-0.0060-0.0060-0.00050.00%set 17:41
HG.V14:N15.EOct 2014/Jul 2015 Spread-0.0120-0.0120-0.0120-0.0120-0.00050.00%set 17:41
HG.V14:U18.EOct 2014/Sep 2018 Spread0.05400.05400.05400.0540-0.0005-0.93%set 17:41
HG.V14:V15.EOct 2014/Oct 2015 Spread-0.0110-0.0110-0.0110-0.0110-0.00050.00%set 17:41
HG.V14:Z18.EOct 2014/Dec 2018 Spread0.06300.06300.06300.0630-0.0005-0.79%set 17:41
HG.V14:U17.EOct 2014/Sep 2017 Spread0.01350.01350.01350.0135-0.0005-3.70%set 17:41
HG.V14:U16.EOct 2014/Sep 2016 Spread-0.0030-0.0030-0.0030-0.0030-0.00050.00%set 17:41
HG.V14:U15.EOct 2014/Sep 2015 Spread-0.0120-0.0120-0.0120-0.0120-0.00050.00%set 17:41
HG.V14:Q15.EOct 2014/Aug 2015 Spread-0.0140-0.0140-0.0140-0.0140-0.00050.00%set 17:41
HG.V14:N19.EOct 2014/Jul 2019 Spread0.09000.09000.09000.0900-0.0005-0.56%set 17:41
HG.V14:N18.EOct 2014/Jul 2018 Spread0.04500.04500.04500.0450-0.0005-1.11%set 17:41
HG.V14:N17.EOct 2014/Jul 2017 Spread0.01050.01050.01050.0105-0.0005-4.76%set 17:41
HG.V14:H19.EOct 2014/Mar 2019 Spread0.07200.07200.07200.0720-0.0005-0.69%set 17:41
HG.V14:H18.EOct 2014/Mar 2018 Spread0.02700.02700.02700.0270-0.0005-1.85%set 17:41
HG.V14:Z15.EOct 2014/Dec 2015 Spread-0.0090-0.0090-0.0090-0.0090-0.00050.00%set 17:41
HG.V14:Z14.EOct 2014/Dec 2014 Spread-0.0005-0.0005-0.0020-0.0010+0.00050.00%10:56
HG.V14:Z17.EOct 2014/Dec 2017 Spread0.01800.01800.01800.0180-0.0005-2.78%set 17:41
HG.V14:F15.EOct 2014/Jan 2015 Spread-0.0095-0.0100-0.0040+0.00200.00%set 17:41
HG.V14:H17.EOct 2014/Mar 2017 Spread0.00450.00450.00450.0045-0.0005-11.11%set 17:41
HG.V14:X15.EOct 2014/Nov 2015 Spread-0.0100-0.0100-0.0100-0.0100-0.00050.00%set 17:41
HG.V14:G15.EOct 2014/Feb 2015 Spread-0.0065-0.0065-0.0065-0.0065+0.00200.00%set 17:41
HG.V14:N16.EOct 2014/Jul 2016 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:41
HG.V14:H16.EOct 2014/Mar 2016 Spread-0.0075-0.0075-0.0075-0.0075-0.00050.00%set 17:41
HG.V14:H15.EOct 2014/Mar 2015 Spread-0.0085-0.0085-0.0085-0.0085+0.00200.00%set 17:41
HG.V14:G16.EOct 2014/Feb 2016 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:41
HG.V14:F16.EOct 2014/Jan 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:41
HG.X14:K19.ENov 2014/May 2019 Spread0.0810.0810.0810.081-0.002-2.47%set 17:41
HG.X14:M16.ENov 2014/Jun 2016 Spread-0.006-0.006-0.006-0.006-0.0020.00%set 17:41
HG.X14:N15.ENov 2014/Jul 2015 Spread-0.012-0.012-0.012-0.012-0.0020.00%set 17:41
HG.X14:N16.ENov 2014/Jul 2016 Spread-0.005-0.005-0.005-0.005-0.0020.00%set 17:41
HG.X14:N17.ENov 2014/Jul 2017 Spread0.01050.01050.01050.0105-0.0020-19.05%set 17:41
HG.X14:K18.ENov 2014/May 2018 Spread0.0360.0360.0360.036-0.002-5.56%set 17:41
HG.X14:F15.ENov 2014/Jan 2015 Spread-0.0040-0.0040-0.0040-0.0040+0.00050.00%set 17:41
HG.X14:K17.ENov 2014/May 2017 Spread0.00750.00750.00750.0075-0.0020-26.67%set 17:41
HG.X14:K16.ENov 2014/May 2016 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:41
HG.X14:H19.ENov 2014/Mar 2019 Spread0.0720.0720.0720.072-0.002-2.78%set 17:41
HG.X14:H18.ENov 2014/Mar 2018 Spread0.0270.0270.0270.027-0.002-7.41%set 17:41
HG.X14:H17.ENov 2014/Mar 2017 Spread0.00450.00450.00450.0045-0.0020-44.44%set 17:41
HG.X14:J15.ENov 2014/Apr 2015 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
HG.X14:H15.ENov 2014/Mar 2015 Spread-0.0085-0.0085-0.0085-0.0085+0.00050.00%set 17:41
HG.X14:G16.ENov 2014/Feb 2016 Spread-0.008-0.008-0.008-0.008-0.0020.00%set 17:41
HG.X14:G15.ENov 2014/Feb 2015 Spread-0.0065-0.0065-0.0065-0.0065+0.00050.00%set 17:41
HG.X14:J16.ENov 2014/Apr 2016 Spread-0.0075-0.0075-0.0075-0.0075-0.00200.00%set 17:41
HG.X14:F16.ENov 2014/Jan 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00200.00%set 17:41
HG.X14:K15.ENov 2014/May 2015 Spread-0.0115-0.0115-0.0115-0.0115-0.00100.00%set 17:41
HG.X14:M15.ENov 2014/Jun 2015 Spread-0.0135-0.0135-0.0135-0.0135-0.00150.00%set 17:41
HG.X14:N18.ENov 2014/Jul 2018 Spread0.0450.0450.0450.045-0.002-4.44%set 17:41
HG.X14:N19.ENov 2014/Jul 2019 Spread0.0900.0900.0900.090-0.002-2.22%set 17:41
HG.X14:U17.ENov 2014/Sep 2017 Spread0.01350.01350.01350.0135-0.0020-14.81%set 17:41
HG.X14:Z15.ENov 2014/Dec 2015 Spread-0.009-0.009-0.009-0.009-0.0020.00%set 17:41
HG.X14:H16.ENov 2014/Mar 2016 Spread-0.0075-0.0075-0.0075-0.0075-0.00200.00%set 17:41
HG.X14:Z18.ENov 2014/Dec 2018 Spread0.0630.0630.0630.063-0.002-3.17%set 17:41
HG.X14:Z17.ENov 2014/Dec 2017 Spread0.0180.0180.0180.018-0.002-11.11%set 17:41
HG.X14:Z14.ENov 2014/Dec 2014 Spread-0.0005-0.0005-0.0020-0.0005+0.00100.00%13:13
HG.X14:X15.ENov 2014/Nov 2015 Spread-0.010-0.010-0.010-0.010-0.0020.00%set 17:41
HG.X14:Q15.ENov 2014/Aug 2015 Spread-0.014-0.014-0.014-0.014-0.0020.00%set 17:41
HG.X14:Q16.ENov 2014/Aug 2016 Spread-0.004-0.004-0.004-0.004-0.0020.00%set 17:41
HG.X14:U15.ENov 2014/Sep 2015 Spread-0.012-0.012-0.012-0.012-0.0020.00%set 17:41
HG.X14:U16.ENov 2014/Sep 2016 Spread-0.003-0.003-0.003-0.003-0.0020.00%set 17:41
HG.X14:U18.ENov 2014/Sep 2018 Spread0.0540.0540.0540.054-0.002-3.70%set 17:41
HG.X14:V15.ENov 2014/Oct 2015 Spread-0.011-0.011-0.011-0.011-0.0020.00%set 17:41
HG.Z14:Z17.EDec 2014/Dec 2017 Spread0.01950.01950.01950.0195-0.0030-15.38%set 17:41
HG.Z14:Z16.EDec 2014/Dec 2016 Spread0.00150.00150.00150.0015-0.0030-200.00%set 17:41
HG.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0150-0.0120-0.0155-0.0120-0.00450.00%13:07
HG.Z14:X15.EDec 2014/Nov 2015 Spread-0.0085-0.0085-0.0085-0.0085-0.00300.00%set 17:41
HG.Z14:V15.EDec 2014/Oct 2015 Spread-0.0095-0.0095-0.0095-0.0095-0.00300.00%set 17:41
HG.Z14:U18.EDec 2014/Sep 2018 Spread0.05550.05550.05550.0555-0.0030-5.41%set 17:41
HG.Z14:U17.EDec 2014/Sep 2017 Spread0.0150.0150.0150.015-0.003-20.00%set 17:41
HG.Z14:U16.EDec 2014/Sep 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.00300.00%set 17:41
HG.Z14:Q16.EDec 2014/Aug 2016 Spread-0.0025-0.0025-0.0025-0.0025-0.00300.00%set 17:41
HG.Z14:Q15.EDec 2014/Aug 2015 Spread-0.0125-0.0125-0.0125-0.0125-0.00300.00%set 17:41
HG.Z14:N19.EDec 2014/Jul 2019 Spread0.09150.09150.09150.0915-0.0030-3.28%set 17:41
HG.Z14:N18.EDec 2014/Jul 2018 Spread0.04650.04650.04650.0465-0.0030-6.45%set 17:41
HG.Z14:U15.EDec 2014/Sep 2015 Spread-0.0175-0.0175-0.0175-0.0105-0.00300.00%set 17:41
HG.Z14:G16.EDec 2014/Feb 2016 Spread-0.0065-0.0065-0.0065-0.0065-0.00300.00%set 17:41
HG.Z14:Z18.EDec 2014/Dec 2018 Spread0.06450.06450.06450.0645-0.0030-4.65%set 17:41
HG.Z14:J16.EDec 2014/Apr 2016 Spread-0.006-0.006-0.006-0.006-0.0030.00%set 17:41
HG.Z14:K17.EDec 2014/May 2017 Spread0.0090.0090.0090.009-0.003-33.33%set 17:41
HG.Z14:K16.EDec 2014/May 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.00300.00%set 17:41
HG.Z14:K15.EDec 2014/May 2015 Spread-0.0095-0.0090-0.0105-0.01000.00000.00%08:36
HG.Z14:G15.EDec 2014/Feb 2015 Spread-0.0075-0.0075-0.0075-0.0050-0.00050.00%set 17:41
HG.Z14:J15.EDec 2014/Apr 2015 Spread-0.0135-0.0135-0.0135-0.0105-0.00100.00%set 17:41
HG.Z14:F15.EDec 2014/Jan 2015 Spread-0.0050-0.0035-0.0050-0.0025-0.00050.00%set 17:41
HG.Z14:H19.EDec 2014/Mar 2019 Spread0.07350.07350.07350.0735-0.0030-4.08%set 17:41
HG.Z14:H18.EDec 2014/Mar 2018 Spread0.02850.02850.02850.0285-0.0030-10.53%set 17:41
HG.Z14:H16.EDec 2014/Mar 2016 Spread-0.006-0.006-0.006-0.006-0.0030.00%set 17:41
HG.Z14:F16.EDec 2014/Jan 2016 Spread-0.007-0.007-0.007-0.007-0.0030.00%set 17:41
HG.Z14:K18.EDec 2014/May 2018 Spread0.03750.03750.03750.0375-0.0030-8.00%set 17:41
HG.Z14:H17.EDec 2014/Mar 2017 Spread0.0060.0060.0060.006-0.003-50.00%set 17:41
HG.Z14:N17.EDec 2014/Jul 2017 Spread0.0120.0120.0120.012-0.003-25.00%set 17:41
HG.Z14:H15.EDec 2014/Mar 2015 Spread-0.0065-0.0060-0.0080-0.0080-0.00200.00%13:25
HG.Z14:N16.EDec 2014/Jul 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00300.00%set 17:41
HG.Z14:N15.EDec 2014/Jul 2015 Spread-0.0130-0.0130-0.0130-0.0130-0.00250.00%10:57
HG.Z14:M16.EDec 2014/Jun 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00300.00%set 17:41
HG.Z14:M15.EDec 2014/Jun 2015 Spread-0.0210-0.0210-0.0210-0.0120-0.00250.00%set 17:41
HG.Z14:K19.EDec 2014/May 2019 Spread0.08250.08250.08250.0825-0.0030-3.64%set 17:41
HG.F15:U16.EJan 2015/Sep 2016 Spread0.00100.00100.00100.0010-0.0025-250.00%set 17:41
HG.F15:U15.EJan 2015/Sep 2015 Spread-0.0080-0.0080-0.0080-0.0080-0.00250.00%set 17:41
HG.F15:Q15.EJan 2015/Aug 2015 Spread-0.0100-0.0100-0.0100-0.0100-0.00250.00%set 17:41
HG.F15:N19.EJan 2015/Jul 2019 Spread0.09400.09400.09400.0940-0.0025-2.66%set 17:41
HG.F15:N18.EJan 2015/Jul 2018 Spread0.04900.04900.04900.0490-0.0025-5.10%set 17:41
HG.F15:U17.EJan 2015/Sep 2017 Spread0.01750.01750.01750.0175-0.0025-14.29%set 17:41
HG.F15:U18.EJan 2015/Sep 2018 Spread0.05800.05800.05800.0580-0.0025-4.31%set 17:41
HG.F15:V15.EJan 2015/Oct 2015 Spread-0.0070-0.0070-0.0070-0.0070-0.00250.00%set 17:41
HG.F15:X15.EJan 2015/Nov 2015 Spread-0.0060-0.0060-0.0060-0.0060-0.00250.00%set 17:41
HG.F15:Z16.EJan 2015/Dec 2016 Spread0.00400.00400.00400.0040-0.0025-62.50%set 17:41
HG.F15:Z17.EJan 2015/Dec 2017 Spread0.02200.02200.02200.0220-0.0025-11.36%set 17:41
HG.F15:Z18.EJan 2015/Dec 2018 Spread0.06700.06700.06700.0670-0.0025-3.73%set 17:41
HG.F15:Z15.EJan 2015/Dec 2015 Spread-0.0050-0.0050-0.0050-0.0050-0.00250.00%set 17:41
HG.F15:N17.EJan 2015/Jul 2017 Spread0.01450.01450.01450.0145-0.0025-17.24%set 17:41
HG.F15:N16.EJan 2015/Jul 2016 Spread-0.0010-0.0010-0.0010-0.0010-0.00250.00%set 17:41
HG.F15:N15.EJan 2015/Jul 2015 Spread-0.0080-0.0080-0.0080-0.0080-0.00250.00%set 17:41
HG.F15:H18.EJan 2015/Mar 2018 Spread0.03100.03100.03100.0310-0.0025-8.06%set 17:41
HG.F15:H17.EJan 2015/Mar 2017 Spread0.00850.00850.00850.0085-0.0025-29.41%set 17:41
HG.F15:H16.EJan 2015/Mar 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00250.00%set 17:41
HG.F15:H15.EJan 2015/Mar 2015 Spread-0.0055-0.0050-0.0080-0.00450.00000.00%set 17:41
HG.F15:K18.EJan 2015/May 2018 Spread0.04000.04000.04000.0400-0.0025-6.25%set 17:41
HG.F15:G16.EJan 2015/Feb 2016 Spread-0.0040-0.0040-0.0040-0.0040-0.00250.00%set 17:41
HG.F15:G15.EJan 2015/Feb 2015 Spread-0.0035-0.0035-0.0040-0.00250.00000.00%set 17:41
HG.F15:F16.EJan 2015/Jan 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00250.00%set 17:41
HG.F15:H19.EJan 2015/Mar 2019 Spread0.07600.07600.07600.0760-0.0025-3.29%set 17:41
HG.F15:J15.EJan 2015/Apr 2015 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:41
HG.F15:M16.EJan 2015/Jun 2016 Spread-0.0020-0.0020-0.0020-0.0020-0.00250.00%set 17:41
HG.F15:M15.EJan 2015/Jun 2015 Spread-0.0095-0.0095-0.0095-0.0095-0.00200.00%set 17:41
HG.F15:K19.EJan 2015/May 2019 Spread0.08500.08500.08500.0850-0.0025-2.94%set 17:41
HG.F15:K17.EJan 2015/May 2017 Spread0.01150.01150.01150.0115-0.0025-21.74%set 17:41
HG.F15:K16.EJan 2015/May 2016 Spread-0.0030-0.0030-0.0030-0.0030-0.00250.00%set 17:41
HG.F15:K15.EJan 2015/May 2015 Spread-0.0075-0.0075-0.0075-0.0075-0.00150.00%set 17:41
HG.F15:J16.EJan 2015/Apr 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00250.00%set 17:41
HG.G15:Z18.EFeb 2015/Dec 2018 Spread0.06950.06950.06950.0695-0.0025-3.60%set 17:41
HG.G15:H18.EFeb 2015/Mar 2018 Spread0.03350.03350.03350.0335-0.0025-7.46%set 17:41
HG.G15:H17.EFeb 2015/Mar 2017 Spread0.01100.01100.01100.0110-0.0025-22.73%set 17:41
HG.G15:H16.EFeb 2015/Mar 2016 Spread-0.0010-0.0010-0.0010-0.0010-0.00250.00%set 17:41
HG.G15:H15.EFeb 2015/Mar 2015 Spread-0.003-0.003-0.003-0.0020.0000.00%set 17:41
HG.G15:F16.EFeb 2015/Jan 2016 Spread-0.0020-0.0020-0.0020-0.0020-0.00250.00%set 17:41
HG.G15:G16.EFeb 2015/Feb 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.00250.00%set 17:41
HG.G15:H19.EFeb 2015/Mar 2019 Spread0.07850.07850.07850.0785-0.0025-3.18%set 17:41
HG.G15:J15.EFeb 2015/Apr 2015 Spread-0.0055-0.0055-0.0055-0.0055-0.00050.00%set 17:41
HG.G15:M16.EFeb 2015/Jun 2016 Spread0.00050.00050.00050.0005-0.0025-500.00%set 17:41
HG.G15:N15.EFeb 2015/Jul 2015 Spread-0.0055-0.0055-0.0055-0.0055-0.00250.00%set 17:41
HG.G15:N16.EFeb 2015/Jul 2016 Spread0.00150.00150.00150.0015-0.0025-166.67%set 17:41
HG.G15:N17.EFeb 2015/Jul 2017 Spread0.01700.01700.01700.0170-0.0025-14.71%set 17:41
HG.G15:N18.EFeb 2015/Jul 2018 Spread0.05150.05150.05150.0515-0.0025-4.85%set 17:41
HG.G15:N19.EFeb 2015/Jul 2019 Spread0.09650.09650.09650.0965-0.0025-2.59%set 17:41
HG.G15:Q15.EFeb 2015/Aug 2015 Spread-0.0075-0.0075-0.0075-0.0075-0.00250.00%set 17:41
HG.G15:Q16.EFeb 2015/Aug 2016 Spread0.00250.00250.00250.0025-0.0025-100.00%set 17:41
HG.G15:U15.EFeb 2015/Sep 2015 Spread-0.0055-0.0055-0.0055-0.0055-0.00250.00%set 17:41
HG.G15:U16.EFeb 2015/Sep 2016 Spread0.00350.00350.00350.0035-0.0025-71.43%set 17:41
HG.G15:U18.EFeb 2015/Sep 2018 Spread0.06050.06050.06050.0605-0.0025-4.13%set 17:41
HG.G15:V15.EFeb 2015/Oct 2015 Spread-0.0045-0.0045-0.0045-0.0045-0.00250.00%set 17:41
HG.G15:Z17.EFeb 2015/Dec 2017 Spread0.02450.02450.02450.0245-0.0025-10.20%set 17:41
HG.G15:Z15.EFeb 2015/Dec 2015 Spread-0.0025-0.0025-0.0025-0.0025+0.00400.00%set 17:41
HG.G15:X15.EFeb 2015/Nov 2015 Spread-0.0035-0.0035-0.0035-0.0035-0.00250.00%set 17:41
HG.G15:M15.EFeb 2015/Jun 2015 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:41
HG.G15:K18.EFeb 2015/May 2018 Spread0.04250.04250.04250.0425-0.0025-5.88%set 17:41
HG.G15:U17.EFeb 2015/Sep 2017 Spread0.02000.02000.02000.0200-0.0025-12.50%set 17:41
HG.G15:Z16.EFeb 2015/Dec 2016 Spread0.00650.00650.00650.0065-0.0025-38.46%set 17:41
HG.G15:K17.EFeb 2015/May 2017 Spread0.01400.01400.01400.0140-0.0025-17.86%set 17:41
HG.G15:K16.EFeb 2015/May 2016 Spread-0.0005-0.0005-0.0005-0.0005-0.00250.00%set 17:41
HG.G15:K15.EFeb 2015/May 2015 Spread-0.0050-0.0050-0.0050-0.0050-0.00150.00%set 17:41
HG.G15:J16.EFeb 2015/Apr 2016 Spread-0.0010-0.0010-0.0010-0.0010-0.00250.00%set 17:41
HG.G15:K19.EFeb 2015/May 2019 Spread0.08750.08750.08750.0875-0.0025-2.86%set 17:41
HG.H15:U16.EMar 2015/Sep 2016 Spread0.00550.00550.00550.0055-0.0025-45.45%set 17:41
HG.H15:U17.EMar 2015/Sep 2017 Spread0.02200.02200.02200.0220-0.0025-11.36%set 17:41
HG.H15:Q15.EMar 2015/Aug 2015 Spread-0.0055-0.0055-0.0055-0.0055-0.00250.00%set 17:41
HG.H15:U15.EMar 2015/Sep 2015 Spread-0.0035-0.0035-0.0035-0.0035-0.00250.00%set 17:41
HG.H15:U18.EMar 2015/Sep 2018 Spread0.06250.06250.06250.0625-0.0025-4.00%set 17:41
HG.H15:V15.EMar 2015/Oct 2015 Spread-0.0025-0.0025-0.0025-0.0025+0.00300.00%set 17:41
HG.H15:H16.EMar 2015/Mar 2016 Spread0.00100.00100.00100.0010-0.0025-250.00%set 17:41
HG.H15:Q16.EMar 2015/Aug 2016 Spread0.00450.00450.00450.0045-0.0025-55.56%set 17:41
HG.H15:Z18.EMar 2015/Dec 2018 Spread0.07150.07150.07150.0715-0.0025-3.50%set 17:41
HG.H15:Z17.EMar 2015/Dec 2017 Spread0.02650.02650.02650.0265-0.0025-9.43%set 17:41
HG.H15:Z16.EMar 2015/Dec 2016 Spread0.00850.00850.00850.0085-0.0025-29.41%set 17:41
HG.H15:Z15.EMar 2015/Dec 2015 Spread-0.0150-0.0005-0.00250.00%set 17:41
HG.H15:X15.EMar 2015/Nov 2015 Spread-0.0015-0.0015-0.0015-0.0015-0.00250.00%set 17:41
HG.H15:N19.EMar 2015/Jul 2019 Spread0.09850.09850.09850.0985-0.0025-2.54%set 17:41
HG.H15:N18.EMar 2015/Jul 2018 Spread0.05350.05350.05350.0535-0.0025-4.67%set 17:41
HG.H15:K16.EMar 2015/May 2016 Spread0.00150.00150.00150.0015-0.0025-166.67%set 17:41
HG.H15:K15.EMar 2015/May 2015 Spread-0.0025-0.0025-0.0030-0.00300.00000.00%08:36
HG.H15:J16.EMar 2015/Apr 2016 Spread0.00100.00100.00100.0010-0.0025-250.00%set 17:41
HG.H15:J15.EMar 2015/Apr 2015 Spread-0.0035-0.0030-0.0035-0.0035-0.00050.00%set 17:41
HG.H15:H19.EMar 2015/Mar 2019 Spread0.08050.08050.08050.0805-0.0025-3.11%set 17:41
HG.H15:H18.EMar 2015/Mar 2018 Spread0.03550.03550.03550.0355-0.0025-7.04%set 17:41
HG.H15:H17.EMar 2015/Mar 2017 Spread0.01300.01300.01300.0130-0.0025-19.23%set 17:41
HG.H15:G16.EMar 2015/Feb 2016 Spread0.00050.00050.00050.0005-0.0025-500.00%set 17:41
HG.H15:K17.EMar 2015/May 2017 Spread0.01600.01600.01600.0160-0.0025-15.62%set 17:41
HG.H15:K19.EMar 2015/May 2019 Spread0.08950.08950.08950.0895-0.0025-2.79%set 17:41
HG.H15:M15.EMar 2015/Jun 2015 Spread-0.0055-0.0055-0.0055-0.0050-0.00200.00%set 17:41
HG.H15:M16.EMar 2015/Jun 2016 Spread0.00250.00250.00250.0025-0.0025-100.00%set 17:41
HG.H15:N15.EMar 2015/Jul 2015 Spread-0.0050-0.0050-0.0055-0.0055-0.00200.00%11:19
HG.H15:N16.EMar 2015/Jul 2016 Spread0.00350.00350.00350.0035-0.0025-71.43%set 17:41
HG.H15:N17.EMar 2015/Jul 2017 Spread0.01900.01900.01900.0190-0.0025-13.16%set 17:41
HG.H15:K18.EMar 2015/May 2018 Spread0.04450.04450.04450.0445-0.0025-5.62%set 17:41
HG.J15:G16.EApr 2015/Feb 2016 Spread0.0040.0040.0040.004-0.002-50.00%set 17:41
HG.J15:Q15.EApr 2015/Aug 2015 Spread-0.0020-0.0020-0.0020-0.0020+0.00150.00%set 17:41
HG.J15:K17.EApr 2015/May 2017 Spread0.01950.01950.01950.0195-0.0020-10.26%set 17:41
HG.J15:K18.EApr 2015/May 2018 Spread0.0480.0480.0480.048-0.002-4.17%set 17:41
HG.J15:K19.EApr 2015/May 2019 Spread0.0930.0930.0930.093-0.002-2.15%set 17:41
HG.J15:Z18.EApr 2015/Dec 2018 Spread0.0750.0750.0750.075-0.002-2.67%set 17:41
HG.J15:Z17.EApr 2015/Dec 2017 Spread0.0300.0300.0300.030-0.002-6.67%set 17:41
HG.J15:Z16.EApr 2015/Dec 2016 Spread0.0120.0120.0120.012-0.002-16.67%set 17:41
HG.J15:Z15.EApr 2015/Dec 2015 Spread0.0030.0030.0030.003-0.002-66.67%set 17:41
HG.J15:X15.EApr 2015/Nov 2015 Spread0.0020.0020.0020.002-0.002-100.00%set 17:41
HG.J15:V15.EApr 2015/Oct 2015 Spread0.0010.0010.0010.001-0.002-200.00%set 17:41
HG.J15:U18.EApr 2015/Sep 2018 Spread0.0660.0660.0660.066-0.002-3.03%set 17:41
HG.J15:U17.EApr 2015/Sep 2017 Spread0.02550.02550.02550.0255-0.0020-7.84%set 17:41
HG.J15:U16.EApr 2015/Sep 2016 Spread0.0090.0090.0090.009-0.002-22.22%set 17:41
HG.J15:M15.EApr 2015/Jun 2015 Spread-0.0015-0.0015-0.0015-0.0015+0.00100.00%set 17:41
HG.J15:K16.EApr 2015/May 2016 Spread0.0050.0050.0050.005-0.002-40.00%set 17:41
HG.J15:J16.EApr 2015/Apr 2016 Spread0.00450.00450.00450.0045-0.0020-44.44%set 17:41
HG.J15:N16.EApr 2015/Jul 2016 Spread0.0070.0070.0070.007-0.002-28.57%set 17:41
HG.J15:N17.EApr 2015/Jul 2017 Spread0.02250.02250.02250.0225-0.0020-8.89%set 17:41
HG.J15:N18.EApr 2015/Jul 2018 Spread0.0570.0570.0570.057-0.002-3.51%set 17:41
HG.J15:N19.EApr 2015/Jul 2019 Spread0.1020.1020.1020.102-0.002-1.96%set 17:41
HG.J15:Q16.EApr 2015/Aug 2016 Spread0.0080.0080.0080.008-0.002-25.00%set 17:41
HG.J15:F16.EApr 2015/Jan 2016 Spread0.00350.00350.00350.0035-0.0020-57.14%set 17:41
HG.J15:H16.EApr 2015/Mar 2016 Spread0.00450.00450.00450.0045-0.0020-44.44%set 17:41
HG.J15:H17.EApr 2015/Mar 2017 Spread0.01650.01650.01650.0165-0.0020-12.12%set 17:41
HG.J15:K15.EApr 2015/May 2015 Spread0.00050.00150.00050.0005-0.0010-100.00%set 17:41
HG.J15:H18.EApr 2015/Mar 2018 Spread0.0390.0390.0390.039-0.002-5.13%set 17:41
HG.J15:H19.EApr 2015/Mar 2019 Spread0.0840.0840.0840.084-0.002-2.38%set 17:41
HG.J15:M16.EApr 2015/Jun 2016 Spread0.0060.0060.0060.006-0.002-33.33%set 17:41
HG.K15:H16.EMay 2015/Mar 2016 Spread0.0040.0040.0040.004-0.001-25.00%set 17:41
HG.K15:G16.EMay 2015/Feb 2016 Spread0.00350.00350.00350.0035-0.0010-28.57%set 17:41
HG.K15:Z18.EMay 2015/Dec 2018 Spread0.07450.07450.07450.0745-0.0010-1.34%set 17:41
HG.K15:X15.EMay 2015/Nov 2015 Spread0.00150.00150.00150.0015-0.0010-66.67%set 17:41
HG.K15:H17.EMay 2015/Mar 2017 Spread0.0160.0160.0160.016-0.001-6.25%set 17:41
HG.K15:H18.EMay 2015/Mar 2018 Spread0.03850.03850.03850.0385-0.0010-2.60%set 17:41
HG.K15:Q15.EMay 2015/Aug 2015 Spread-0.0025-0.0025-0.0025-0.0025-0.00100.00%set 17:41
HG.K15:Q16.EMay 2015/Aug 2016 Spread0.00750.00750.00750.0075-0.0010-13.33%set 17:41
HG.K15:U15.EMay 2015/Sep 2015 Spread-0.0115-0.0115-0.0115-0.0005-0.00100.00%set 17:41
HG.K15:F16.EMay 2015/Jan 2016 Spread0.0030.0030.0030.003-0.001-33.33%set 17:41
HG.K15:U16.EMay 2015/Sep 2016 Spread0.00850.00850.00850.0085-0.0010-11.76%set 17:41
HG.K15:U18.EMay 2015/Sep 2018 Spread0.06550.06550.06550.0655-0.0010-1.53%set 17:41
HG.K15:V15.EMay 2015/Oct 2015 Spread0.00050.00050.00050.0005-0.0010-200.00%set 17:41
HG.K15:Z15.EMay 2015/Dec 2015 Spread0.00250.00250.00250.0025-0.0010-40.00%set 17:41
HG.K15:Z16.EMay 2015/Dec 2016 Spread0.01150.01150.01150.0115-0.0010-8.70%set 17:41
HG.K15:U17.EMay 2015/Sep 2017 Spread0.0250.0250.0250.025-0.001-4.00%set 17:41
HG.K15:N19.EMay 2015/Jul 2019 Spread0.10150.10150.10150.1015-0.0010-0.99%set 17:41
HG.K15:N18.EMay 2015/Jul 2018 Spread0.05650.05650.05650.0565-0.0010-1.77%set 17:41
HG.K15:N17.EMay 2015/Jul 2017 Spread0.0220.0220.0220.022-0.001-4.55%set 17:41
HG.K15:H19.EMay 2015/Mar 2019 Spread0.08350.08350.08350.0835-0.0010-1.20%set 17:41
HG.K15:J16.EMay 2015/Apr 2016 Spread0.0040.0040.0040.004-0.001-25.00%set 17:41
HG.K15:K16.EMay 2015/May 2016 Spread0.00450.00450.00450.0045-0.0010-22.22%set 17:41
HG.K15:K17.EMay 2015/May 2017 Spread0.0190.0190.0190.019-0.001-5.26%set 17:41
HG.K15:K18.EMay 2015/May 2018 Spread0.04750.04750.04750.0475-0.0010-2.11%set 17:41
HG.K15:K19.EMay 2015/May 2019 Spread0.09250.09250.09250.0925-0.0010-1.08%set 17:41
HG.K15:M15.EMay 2015/Jun 2015 Spread-0.0045-0.0040-0.0045-0.0020-0.00050.00%set 17:41
HG.K15:M16.EMay 2015/Jun 2016 Spread0.00550.00550.00550.0055-0.0010-18.18%set 17:41
HG.K15:N15.EMay 2015/Jul 2015 Spread-0.0010-0.0010-0.0015-0.0015-0.00100.00%11:19
HG.K15:N16.EMay 2015/Jul 2016 Spread0.00650.00650.00650.0065-0.0010-15.38%set 17:41
HG.K15:Z17.EMay 2015/Dec 2017 Spread0.02950.02950.02950.0295-0.0010-3.39%set 17:41
HG.M15:K17.EJun 2015/May 2017 Spread0.02100.02100.02100.0210-0.0005-2.38%set 17:41
HG.M15:Z15.EJun 2015/Dec 2015 Spread0.00450.00450.00450.0045-0.0005-11.11%set 17:41
HG.M15:N17.EJun 2015/Jul 2017 Spread0.02400.02400.02400.0240-0.0005-2.08%set 17:41
HG.M15:N18.EJun 2015/Jul 2018 Spread0.05850.05850.05850.0585-0.0005-0.85%set 17:41
HG.M15:N19.EJun 2015/Jul 2019 Spread0.10350.10350.10350.1035-0.0005-0.48%set 17:41
HG.M15:Q16.EJun 2015/Aug 2016 Spread0.00950.00950.00950.0095-0.0005-5.26%set 17:41
HG.M15:U15.EJun 2015/Sep 2015 Spread0.00150.00150.00150.0015-0.0005-33.33%set 17:41
HG.M15:U16.EJun 2015/Sep 2016 Spread0.01050.01050.01050.0105-0.0005-4.76%set 17:41
HG.M15:U17.EJun 2015/Sep 2017 Spread0.02700.02700.02700.0270-0.0005-1.85%set 17:41
HG.M15:U18.EJun 2015/Sep 2018 Spread0.06750.06750.06750.0675-0.0005-0.74%set 17:41
HG.M15:V15.EJun 2015/Oct 2015 Spread0.00250.00250.00250.0025-0.0005-20.00%set 17:41
HG.M15:Z18.EJun 2015/Dec 2018 Spread0.07650.07650.07650.0765-0.0005-0.65%set 17:41
HG.M15:Z17.EJun 2015/Dec 2017 Spread0.03150.03150.03150.0315-0.0005-1.59%set 17:41
HG.M15:Z16.EJun 2015/Dec 2016 Spread0.01350.01350.01350.0135-0.0005-3.70%set 17:41
HG.M15:N16.EJun 2015/Jul 2016 Spread0.00850.00850.00850.0085-0.0005-5.88%set 17:41
HG.M15:N15.EJun 2015/Jul 2015 Spread0.00250.00250.00250.0015-0.0005-20.00%set 17:41
HG.M15:M16.EJun 2015/Jun 2016 Spread0.00750.00750.00750.0075-0.0005-6.67%set 17:41
HG.M15:F16.EJun 2015/Jan 2016 Spread0.00500.00500.00500.0050-0.0005-10.00%set 17:41
HG.M15:G16.EJun 2015/Feb 2016 Spread0.00550.00550.00550.0055-0.0005-9.09%set 17:41
HG.M15:H16.EJun 2015/Mar 2016 Spread0.00600.00600.00600.0060-0.0005-8.33%set 17:41
HG.M15:H17.EJun 2015/Mar 2017 Spread0.01800.01800.01800.0180-0.0005-2.78%set 17:41
HG.M15:H18.EJun 2015/Mar 2018 Spread0.04050.04050.04050.0405-0.0005-1.23%set 17:41
HG.M15:H19.EJun 2015/Mar 2019 Spread0.08550.08550.08550.0855-0.0005-0.58%set 17:41
HG.M15:J16.EJun 2015/Apr 2016 Spread0.00600.00600.00600.0060-0.0005-8.33%set 17:41
HG.M15:Q15.EJun 2015/Aug 2015 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:41
HG.M15:K16.EJun 2015/May 2016 Spread0.00650.00650.00650.0065-0.0005-7.69%set 17:41
HG.M15:K18.EJun 2015/May 2018 Spread0.04950.04950.04950.0495-0.0005-1.01%set 17:41
HG.M15:K19.EJun 2015/May 2019 Spread0.09450.09450.09450.0945-0.0005-0.53%set 17:41
HG.M15:X15.EJun 2015/Nov 2015 Spread0.00350.00350.00350.0035-0.0005-14.29%set 17:41
HG.N15:Z17.EJul 2015/Dec 2017 Spread0.030.030.030.030.000.00%set 17:41
HG.N15:M16.EJul 2015/Jun 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:41
HG.N15:G16.EJul 2015/Feb 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:41
HG.N15:N18.EJul 2015/Jul 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:41
HG.N15:N17.EJul 2015/Jul 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:41
HG.N15:N16.EJul 2015/Jul 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:41
HG.N15:K19.EJul 2015/May 2019 Spread0.0930.0930.0930.0930.0000.00%set 17:41
HG.N15:F16.EJul 2015/Jan 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:41
HG.N15:K17.EJul 2015/May 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:41
HG.N15:K16.EJul 2015/May 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:41
HG.N15:J16.EJul 2015/Apr 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:41
HG.N15:H19.EJul 2015/Mar 2019 Spread0.0840.0840.0840.0840.0000.00%set 17:41
HG.N15:H18.EJul 2015/Mar 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:41
HG.N15:H17.EJul 2015/Mar 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:41
HG.N15:N19.EJul 2015/Jul 2019 Spread0.1020.1020.1020.1020.0000.00%set 17:41
HG.N15:Q15.EJul 2015/Aug 2015 Spread-0.002-0.002+0.0010.00%set 17:41
HG.N15:H16.EJul 2015/Mar 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:41
HG.N15:Z18.EJul 2015/Dec 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:41
HG.N15:K18.EJul 2015/May 2018 Spread0.0480.0480.0480.0480.0000.00%set 17:41
HG.N15:Z16.EJul 2015/Dec 2016 Spread0.0120.0120.0120.0120.0000.00%set 17:41
HG.N15:Z15.EJul 2015/Dec 2015 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HG.N15:X15.EJul 2015/Nov 2015 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HG.N15:V15.EJul 2015/Oct 2015 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HG.N15:Q16.EJul 2015/Aug 2016 Spread0.0080.0080.0080.0080.0000.00%set 17:41
HG.N15:U15.EJul 2015/Sep 2015 Spread-0.0010-0.0005-0.0020-0.0005+0.00150.00%13:07
HG.N15:U16.EJul 2015/Sep 2016 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.N15:U17.EJul 2015/Sep 2017 Spread0.02550.02550.02550.02550.00000.00%set 17:41
HG.N15:U18.EJul 2015/Sep 2018 Spread0.0660.0660.0660.0660.0000.00%set 17:41
HG.Q15:Q16.EAug 2015/Aug 2016 Spread0.010.010.010.010.000.00%set 17:41
HG.Q15:N19.EAug 2015/Jul 2019 Spread0.1040.1040.1040.1040.0000.00%set 17:41
HG.Q15:N18.EAug 2015/Jul 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:41
HG.Q15:N17.EAug 2015/Jul 2017 Spread0.02450.02450.02450.02450.00000.00%set 17:41
HG.Q15:N16.EAug 2015/Jul 2016 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.Q15:M16.EAug 2015/Jun 2016 Spread0.0080.0080.0080.0080.0000.00%set 17:41
HG.Q15:K19.EAug 2015/May 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:41
HG.Q15:K18.EAug 2015/May 2018 Spread0.050.050.050.050.000.00%set 17:41
HG.Q15:U15.EAug 2015/Sep 2015 Spread0.0010.0010.0010.0020.0000.00%set 17:41
HG.Q15:U16.EAug 2015/Sep 2016 Spread0.0110.0110.0110.0110.0000.00%set 17:41
HG.Q15:Z18.EAug 2015/Dec 2018 Spread0.0770.0770.0770.0770.0000.00%set 17:41
HG.Q15:Z17.EAug 2015/Dec 2017 Spread0.0320.0320.0320.0320.0000.00%set 17:41
HG.Q15:Z16.EAug 2015/Dec 2016 Spread0.0140.0140.0140.0140.0000.00%set 17:41
HG.Q15:Z15.EAug 2015/Dec 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:41
HG.Q15:X15.EAug 2015/Nov 2015 Spread0.0040.0040.0040.0040.0000.00%set 17:41
HG.Q15:V15.EAug 2015/Oct 2015 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HG.Q15:U18.EAug 2015/Sep 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:41
HG.Q15:U17.EAug 2015/Sep 2017 Spread0.02750.02750.02750.02750.00000.00%set 17:41
HG.Q15:K17.EAug 2015/May 2017 Spread0.02150.02150.02150.02150.00000.00%set 17:41
HG.Q15:K16.EAug 2015/May 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:41
HG.Q15:F16.EAug 2015/Jan 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:41
HG.Q15:G16.EAug 2015/Feb 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:41
HG.Q15:H16.EAug 2015/Mar 2016 Spread0.00650.00650.00650.00650.00000.00%set 17:41
HG.Q15:H17.EAug 2015/Mar 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:41
HG.Q15:H18.EAug 2015/Mar 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:41
HG.Q15:H19.EAug 2015/Mar 2019 Spread0.0860.0860.0860.0860.0000.00%set 17:41
HG.Q15:J16.EAug 2015/Apr 2016 Spread0.00650.00650.00650.00650.00000.00%set 17:41
HG.U15:N18.ESep 2015/Jul 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:41
HG.U15:N19.ESep 2015/Jul 2019 Spread0.1020.1020.1020.1020.0000.00%set 17:41
HG.U15:Q16.ESep 2015/Aug 2016 Spread0.0080.0080.0080.0080.0000.00%set 17:41
HG.U15:U16.ESep 2015/Sep 2016 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.U15:U17.ESep 2015/Sep 2017 Spread0.02550.02550.02550.02550.00000.00%set 17:41
HG.U15:U18.ESep 2015/Sep 2018 Spread0.0660.0660.0660.0660.0000.00%set 17:41
HG.U15:V15.ESep 2015/Oct 2015 Spread-0.0045-0.0045-0.00450.00100.00000.00%set 17:41
HG.U15:X15.ESep 2015/Nov 2015 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HG.U15:Z16.ESep 2015/Dec 2016 Spread0.0120.0120.0120.0120.0000.00%set 17:41
HG.U15:Z17.ESep 2015/Dec 2017 Spread0.030.030.030.030.000.00%set 17:41
HG.U15:N16.ESep 2015/Jul 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:41
HG.U15:M16.ESep 2015/Jun 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:41
HG.U15:F16.ESep 2015/Jan 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:41
HG.U15:G16.ESep 2015/Feb 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:41
HG.U15:H16.ESep 2015/Mar 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:41
HG.U15:H17.ESep 2015/Mar 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:41
HG.U15:H18.ESep 2015/Mar 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:41
HG.U15:H19.ESep 2015/Mar 2019 Spread0.0840.0840.0840.0840.0000.00%set 17:41
HG.U15:K16.ESep 2015/May 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:41
HG.U15:K17.ESep 2015/May 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:41
HG.U15:K18.ESep 2015/May 2018 Spread0.0480.0480.0480.0480.0000.00%set 17:41
HG.U15:K19.ESep 2015/May 2019 Spread0.0930.0930.0930.0930.0000.00%set 17:41
HG.U15:Z18.ESep 2015/Dec 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:41
HG.U15:N17.ESep 2015/Jul 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:41
HG.U15:J16.ESep 2015/Apr 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:41
HG.U15:Z15.ESep 2015/Dec 2015 Spread0.00050.0010-0.00050.0010-0.0020-200.00%13:07
HG.V15:K18.EOct 2015/May 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:41
HG.V15:K17.EOct 2015/May 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:41
HG.V15:K16.EOct 2015/May 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:41
HG.V15:J16.EOct 2015/Apr 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:41
HG.V15:Z15.EOct 2015/Dec 2015 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HG.V15:H19.EOct 2015/Mar 2019 Spread0.0830.0830.0830.0830.0000.00%set 17:41
HG.V15:H18.EOct 2015/Mar 2018 Spread0.0380.0380.0380.0380.0000.00%set 17:41
HG.V15:H17.EOct 2015/Mar 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:41
HG.V15:H16.EOct 2015/Mar 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:41
HG.V15:G16.EOct 2015/Feb 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HG.V15:F16.EOct 2015/Jan 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:41
HG.V15:Z16.EOct 2015/Dec 2016 Spread0.0110.0110.0110.0110.0000.00%set 17:41
HG.V15:M16.EOct 2015/Jun 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:41
HG.V15:N16.EOct 2015/Jul 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:41
HG.V15:Z17.EOct 2015/Dec 2017 Spread0.0290.0290.0290.0290.0000.00%set 17:41
HG.V15:Z18.EOct 2015/Dec 2018 Spread0.0740.0740.0740.0740.0000.00%set 17:41
HG.V15:X15.EOct 2015/Nov 2015 Spread0.0030.0030.0030.0010.0000.00%set 17:41
HG.V15:U18.EOct 2015/Sep 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:41
HG.V15:N18.EOct 2015/Jul 2018 Spread0.0560.0560.0560.0560.0000.00%set 17:41
HG.V15:U17.EOct 2015/Sep 2017 Spread0.02450.02450.02450.02450.00000.00%set 17:41
HG.V15:U16.EOct 2015/Sep 2016 Spread0.0080.0080.0080.0080.0000.00%set 17:41
HG.V15:Q16.EOct 2015/Aug 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:41
HG.V15:N19.EOct 2015/Jul 2019 Spread0.1010.1010.1010.1010.0000.00%set 17:41
HG.V15:N17.EOct 2015/Jul 2017 Spread0.02150.02150.02150.02150.00000.00%set 17:41
HG.V15:K19.EOct 2015/May 2019 Spread0.0920.0920.0920.0920.0000.00%set 17:41
HG.X15:U16.ENov 2015/Sep 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:41
HG.X15:H18.ENov 2015/Mar 2018 Spread0.0370.0370.0370.0370.0000.00%set 17:41
HG.X15:N16.ENov 2015/Jul 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:41
HG.X15:N17.ENov 2015/Jul 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:41
HG.X15:N18.ENov 2015/Jul 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:41
HG.X15:Q16.ENov 2015/Aug 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:41
HG.X15:U18.ENov 2015/Sep 2018 Spread0.0640.0640.0640.0640.0000.00%set 17:41
HG.X15:Z18.ENov 2015/Dec 2018 Spread0.0730.0730.0730.0730.0000.00%set 17:41
HG.X15:Z17.ENov 2015/Dec 2017 Spread0.0280.0280.0280.0280.0000.00%set 17:41
HG.X15:Z16.ENov 2015/Dec 2016 Spread0.010.010.010.010.000.00%set 17:41
HG.X15:M16.ENov 2015/Jun 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:41
HG.X15:K19.ENov 2015/May 2019 Spread0.0910.0910.0910.0910.0000.00%set 17:41
HG.X15:H17.ENov 2015/Mar 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:41
HG.X15:H16.ENov 2015/Mar 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:41
HG.X15:G16.ENov 2015/Feb 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HG.X15:H19.ENov 2015/Mar 2019 Spread0.0820.0820.0820.0820.0000.00%set 17:41
HG.X15:J16.ENov 2015/Apr 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:41
HG.X15:K16.ENov 2015/May 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HG.X15:K17.ENov 2015/May 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:41
HG.X15:K18.ENov 2015/May 2018 Spread0.0460.0460.0460.0460.0000.00%set 17:41
HG.X15:Z15.ENov 2015/Dec 2015 Spread0.00250.00250.00250.00100.00000.00%set 17:41
HG.X15:F16.ENov 2015/Jan 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:41
HG.X15:N19.ENov 2015/Jul 2019 Spread0.10.10.10.10.00.00%set 17:41
HG.X15:U17.ENov 2015/Sep 2017 Spread0.02350.02350.02350.02350.00000.00%set 17:41
HG.Z15:G16.EDec 2015/Feb 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HG.Z15:Q16.EDec 2015/Aug 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:41
HG.Z15:U17.EDec 2015/Sep 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:41
HG.Z15:N19.EDec 2015/Jul 2019 Spread0.0990.0990.0990.0990.0000.00%set 17:41
HG.Z15:U16.EDec 2015/Sep 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:41
HG.Z15:U18.EDec 2015/Sep 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:41
HG.Z15:Z17.EDec 2015/Dec 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:41
HG.Z15:Z18.EDec 2015/Dec 2018 Spread0.0720.0720.0720.0720.0000.00%set 17:41
HG.Z15:K16.EDec 2015/May 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HG.Z15:N18.EDec 2015/Jul 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:41
HG.Z15:N17.EDec 2015/Jul 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:41
HG.Z15:N16.EDec 2015/Jul 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:41
HG.Z15:H16.EDec 2015/Mar 2016 Spread0.00300.00300.00300.00150.00000.00%set 17:41
HG.Z15:H17.EDec 2015/Mar 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:41
HG.Z15:H19.EDec 2015/Mar 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:41
HG.Z15:J16.EDec 2015/Apr 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:41
HG.Z15:K17.EDec 2015/May 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:41
HG.Z15:H18.EDec 2015/Mar 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:41
HG.Z15:K18.EDec 2015/May 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:41
HG.Z15:K19.EDec 2015/May 2019 Spread0.090.090.090.090.000.00%set 17:41
HG.Z15:M16.EDec 2015/Jun 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HG.Z15:F16.EDec 2015/Jan 2016 Spread0.00100.00300.00100.00050.00000.00%set 17:41
HG.Z15:Z16.EDec 2015/Dec 2016 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.F16:K17.EJan 2016/May 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:41
HG.F16:U16.EJan 2016/Sep 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:41
HG.F16:N19.EJan 2016/Jul 2019 Spread0.09850.09850.09850.09850.00000.00%set 17:41
HG.F16:Z17.EJan 2016/Dec 2017 Spread0.02650.02650.02650.02650.00000.00%set 17:41
HG.F16:Q16.EJan 2016/Aug 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:41
HG.F16:N18.EJan 2016/Jul 2018 Spread0.05350.05350.05350.05350.00000.00%set 17:41
HG.F16:N17.EJan 2016/Jul 2017 Spread0.0190.0190.0190.0190.0000.00%set 17:41
HG.F16:N16.EJan 2016/Jul 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:41
HG.F16:M16.EJan 2016/Jun 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:41
HG.F16:U17.EJan 2016/Sep 2017 Spread0.0220.0220.0220.0220.0000.00%set 17:41
HG.F16:U18.EJan 2016/Sep 2018 Spread0.06250.06250.06250.06250.00000.00%set 17:41
HG.F16:Z16.EJan 2016/Dec 2016 Spread0.00850.00850.00850.00850.00000.00%set 17:41
HG.F16:G16.EJan 2016/Feb 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:41
HG.F16:H16.EJan 2016/Mar 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HG.F16:H17.EJan 2016/Mar 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:41
HG.F16:H18.EJan 2016/Mar 2018 Spread0.03550.03550.03550.03550.00000.00%set 17:41
HG.F16:H19.EJan 2016/Mar 2019 Spread0.08050.08050.08050.08050.00000.00%set 17:41
HG.F16:J16.EJan 2016/Apr 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HG.F16:K19.EJan 2016/May 2019 Spread0.08950.08950.08950.08950.00000.00%set 17:41
HG.F16:Z18.EJan 2016/Dec 2018 Spread0.07150.07150.07150.07150.00000.00%set 17:41
HG.F16:K16.EJan 2016/May 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:41
HG.F16:K18.EJan 2016/May 2018 Spread0.04450.04450.04450.04450.00000.00%set 17:41
HG.G16:K17.EFeb 2016/May 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:41
HG.G16:K18.EFeb 2016/May 2018 Spread0.0440.0440.0440.0440.0000.00%set 17:41
HG.G16:Q16.EFeb 2016/Aug 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:41
HG.G16:J16.EFeb 2016/Apr 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:41
HG.G16:H19.EFeb 2016/Mar 2019 Spread0.080.080.080.080.000.00%set 17:41
HG.G16:H16.EFeb 2016/Mar 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:41
HG.G16:H17.EFeb 2016/Mar 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:41
HG.G16:H18.EFeb 2016/Mar 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:41
HG.G16:K19.EFeb 2016/May 2019 Spread0.0890.0890.0890.0890.0000.00%set 17:41
HG.G16:M16.EFeb 2016/Jun 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HG.G16:U17.EFeb 2016/Sep 2017 Spread0.02150.02150.02150.02150.00000.00%set 17:41
HG.G16:U16.EFeb 2016/Sep 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:41
HG.G16:N19.EFeb 2016/Jul 2019 Spread0.0980.0980.0980.0980.0000.00%set 17:41
HG.G16:N18.EFeb 2016/Jul 2018 Spread0.0530.0530.0530.0530.0000.00%set 17:41
HG.G16:N17.EFeb 2016/Jul 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:41
HG.G16:K16.EFeb 2016/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HG.G16:N16.EFeb 2016/Jul 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HG.G16:U18.EFeb 2016/Sep 2018 Spread0.0620.0620.0620.0620.0000.00%set 17:41
HG.G16:Z16.EFeb 2016/Dec 2016 Spread0.0080.0080.0080.0080.0000.00%set 17:41
HG.G16:Z17.EFeb 2016/Dec 2017 Spread0.0260.0260.0260.0260.0000.00%set 17:41
HG.G16:Z18.EFeb 2016/Dec 2018 Spread0.0710.0710.0710.0710.0000.00%set 17:41
HG.H16:N18.EMar 2016/Jul 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:41
HG.H16:Z18.EMar 2016/Dec 2018 Spread0.07050.07050.07050.07050.00000.00%set 17:41
HG.H16:Z17.EMar 2016/Dec 2017 Spread0.02550.02550.02550.02550.00000.00%set 17:41
HG.H16:Z16.EMar 2016/Dec 2016 Spread0.00750.00750.00750.00750.00000.00%set 17:41
HG.H16:U18.EMar 2016/Sep 2018 Spread0.06150.06150.06150.06150.00000.00%set 17:41
HG.H16:U17.EMar 2016/Sep 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:41
HG.H16:U16.EMar 2016/Sep 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:41
HG.H16:Q16.EMar 2016/Aug 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:41
HG.H16:K16.EMar 2016/May 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:41
HG.H16:N17.EMar 2016/Jul 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.H16:H17.EMar 2016/Mar 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:41
HG.H16:H18.EMar 2016/Mar 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:41
HG.H16:H19.EMar 2016/Mar 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:41
HG.H16:M16.EMar 2016/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:41
HG.H16:K19.EMar 2016/May 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:41
HG.H16:K18.EMar 2016/May 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:41
HG.H16:K17.EMar 2016/May 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:41
HG.H16:N19.EMar 2016/Jul 2019 Spread0.09750.09750.09750.09750.00000.00%set 17:41
HG.H16:N16.EMar 2016/Jul 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:41
HG.J16:N19.EApr 2016/Jul 2019 Spread0.09750.09750.09750.09750.00000.00%set 17:41
HG.J16:H17.EApr 2016/Mar 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:41
HG.J16:U17.EApr 2016/Sep 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:41
HG.J16:Z16.EApr 2016/Dec 2016 Spread0.00750.00750.00750.00750.00000.00%set 17:41
HG.J16:Z17.EApr 2016/Dec 2017 Spread0.02550.02550.02550.02550.00000.00%set 17:41
HG.J16:Q16.EApr 2016/Aug 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:41
HG.J16:U16.EApr 2016/Sep 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:41
HG.J16:Z18.EApr 2016/Dec 2018 Spread0.07050.07050.07050.07050.00000.00%set 17:41
HG.J16:U18.EApr 2016/Sep 2018 Spread0.06150.06150.06150.06150.00000.00%set 17:41
HG.J16:N18.EApr 2016/Jul 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:41
HG.J16:N17.EApr 2016/Jul 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.J16:H18.EApr 2016/Mar 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:41
HG.J16:H19.EApr 2016/Mar 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:41
HG.J16:K16.EApr 2016/May 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:41
HG.J16:K17.EApr 2016/May 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:41
HG.J16:K18.EApr 2016/May 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:41
HG.J16:K19.EApr 2016/May 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:41
HG.J16:M16.EApr 2016/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:41
HG.J16:N16.EApr 2016/Jul 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:41
HG.K16:K18.EMay 2016/May 2018 Spread0.0430.0430.0430.0430.0000.00%set 17:41
HG.K16:K17.EMay 2016/May 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:41
HG.K16:H18.EMay 2016/Mar 2018 Spread0.0340.0340.0340.0340.0000.00%set 17:41
HG.K16:H17.EMay 2016/Mar 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:41
HG.K16:H19.EMay 2016/Mar 2019 Spread0.0790.0790.0790.0790.0000.00%set 17:41
HG.K16:K19.EMay 2016/May 2019 Spread0.0880.0880.0880.0880.0000.00%set 17:41
HG.K16:M16.EMay 2016/Jun 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HG.K16:N16.EMay 2016/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HG.K16:Z18.EMay 2016/Dec 2018 Spread0.070.070.070.070.000.00%set 17:41
HG.K16:Z17.EMay 2016/Dec 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:41
HG.K16:Z16.EMay 2016/Dec 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:41
HG.K16:U17.EMay 2016/Sep 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:41
HG.K16:Q16.EMay 2016/Aug 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HG.K16:N19.EMay 2016/Jul 2019 Spread0.0970.0970.0970.0970.0000.00%set 17:41
HG.K16:U18.EMay 2016/Sep 2018 Spread0.0610.0610.0610.0610.0000.00%set 17:41
HG.K16:N18.EMay 2016/Jul 2018 Spread0.0520.0520.0520.0520.0000.00%set 17:41
HG.K16:U16.EMay 2016/Sep 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:41
HG.K16:N17.EMay 2016/Jul 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:41
HG.M16:U16.EJun 2016/Sep 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HG.M16:U17.EJun 2016/Sep 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:41
HG.M16:U18.EJun 2016/Sep 2018 Spread0.060.060.060.060.000.00%set 17:41
HG.M16:Z16.EJun 2016/Dec 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:41
HG.M16:Z17.EJun 2016/Dec 2017 Spread0.0240.0240.0240.0240.0000.00%set 17:41
HG.M16:Z18.EJun 2016/Dec 2018 Spread0.0690.0690.0690.0690.0000.00%set 17:41
HG.M16:K19.EJun 2016/May 2019 Spread0.0870.0870.0870.0870.0000.00%set 17:41
HG.M16:Q16.EJun 2016/Aug 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HG.M16:N19.EJun 2016/Jul 2019 Spread0.0960.0960.0960.0960.0000.00%set 17:41
HG.M16:N18.EJun 2016/Jul 2018 Spread0.0510.0510.0510.0510.0000.00%set 17:41
HG.M16:H18.EJun 2016/Mar 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:41
HG.M16:H19.EJun 2016/Mar 2019 Spread0.0780.0780.0780.0780.0000.00%set 17:41
HG.M16:K17.EJun 2016/May 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:41
HG.M16:K18.EJun 2016/May 2018 Spread0.0420.0420.0420.0420.0000.00%set 17:41
HG.M16:N16.EJun 2016/Jul 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HG.M16:N17.EJun 2016/Jul 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:41
HG.M16:H17.EJun 2016/Mar 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:41
HG.N16:N17.EJul 2016/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:41
HG.N16:K19.EJul 2016/May 2019 Spread0.0860.0860.0860.0860.0000.00%set 17:41
HG.N16:Z18.EJul 2016/Dec 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:41
HG.N16:K18.EJul 2016/May 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:41
HG.N16:Q16.EJul 2016/Aug 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HG.N16:N18.EJul 2016/Jul 2018 Spread0.050.050.050.050.000.00%set 17:41
HG.N16:N19.EJul 2016/Jul 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:41
HG.N16:U16.EJul 2016/Sep 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:41
HG.N16:U17.EJul 2016/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:41
HG.N16:U18.EJul 2016/Sep 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:41
HG.N16:Z16.EJul 2016/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:41
HG.N16:Z17.EJul 2016/Dec 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:41
HG.N16:H19.EJul 2016/Mar 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:41
HG.N16:K17.EJul 2016/May 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:41
HG.N16:H17.EJul 2016/Mar 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:41
HG.N16:H18.EJul 2016/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:41
HG.Q16:U16.EAug 2016/Sep 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HG.Q16:N19.EAug 2016/Jul 2019 Spread0.0940.0940.0940.0940.0000.00%set 17:41
HG.Q16:N18.EAug 2016/Jul 2018 Spread0.0490.0490.0490.0490.0000.00%set 17:41
HG.Q16:N17.EAug 2016/Jul 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:41
HG.Q16:K18.EAug 2016/May 2018 Spread0.040.040.040.040.000.00%set 17:41
HG.Q16:Z18.EAug 2016/Dec 2018 Spread0.0670.0670.0670.0670.0000.00%set 17:41
HG.Q16:K17.EAug 2016/May 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:41
HG.Q16:H18.EAug 2016/Mar 2018 Spread0.0310.0310.0310.0310.0000.00%set 17:41
HG.Q16:H17.EAug 2016/Mar 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:41
HG.Q16:U17.EAug 2016/Sep 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:41
HG.Q16:U18.EAug 2016/Sep 2018 Spread0.0580.0580.0580.0580.0000.00%set 17:41
HG.Q16:Z16.EAug 2016/Dec 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:41
HG.Q16:Z17.EAug 2016/Dec 2017 Spread0.0220.0220.0220.0220.0000.00%set 17:41
HG.Q16:K19.EAug 2016/May 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:41
HG.Q16:H19.EAug 2016/Mar 2019 Spread0.0760.0760.0760.0760.0000.00%set 17:41
HG.U16:H17.ESep 2016/Mar 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:41
HG.U16:K17.ESep 2016/May 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:41
HG.U16:H18.ESep 2016/Mar 2018 Spread0.030.030.030.030.000.00%set 17:41
HG.U16:N17.ESep 2016/Jul 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:41
HG.U16:H19.ESep 2016/Mar 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:41
HG.U16:N18.ESep 2016/Jul 2018 Spread0.0480.0480.0480.0480.0000.00%set 17:41
HG.U16:K19.ESep 2016/May 2019 Spread0.0840.0840.0840.0840.0000.00%set 17:41
HG.U16:K18.ESep 2016/May 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:41
HG.U16:N19.ESep 2016/Jul 2019 Spread0.0930.0930.0930.0930.0000.00%set 17:41
HG.U16:Z17.ESep 2016/Dec 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:41
HG.U16:U17.ESep 2016/Sep 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:41
HG.U16:Z18.ESep 2016/Dec 2018 Spread0.0660.0660.0660.0660.0000.00%set 17:41
HG.U16:Z16.ESep 2016/Dec 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HG.U16:U18.ESep 2016/Sep 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:41
HG.Z16:H18.EDec 2016/Mar 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:41
HG.Z16:Z17.EDec 2016/Dec 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.Z16:H19.EDec 2016/Mar 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:41
HG.Z16:K17.EDec 2016/May 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:41
HG.Z16:K19.EDec 2016/May 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:41
HG.Z16:Z18.EDec 2016/Dec 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:41
HG.Z16:H17.EDec 2016/Mar 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:41
HG.Z16:N17.EDec 2016/Jul 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:41
HG.Z16:U18.EDec 2016/Sep 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:41
HG.Z16:N18.EDec 2016/Jul 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:41
HG.Z16:U17.EDec 2016/Sep 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:41
HG.Z16:N19.EDec 2016/Jul 2019 Spread0.090.090.090.090.000.00%set 17:41
HG.Z16:K18.EDec 2016/May 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:41
HG.H17:N19.EMar 2017/Jul 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:41
HG.H17:N18.EMar 2017/Jul 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:41
HG.H17:N17.EMar 2017/Jul 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:41
HG.H17:K19.EMar 2017/May 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:41
HG.H17:H18.EMar 2017/Mar 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:41
HG.H17:H19.EMar 2017/Mar 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:41
HG.H17:K17.EMar 2017/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HG.H17:K18.EMar 2017/May 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:41
HG.H17:U17.EMar 2017/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.H17:U18.EMar 2017/Sep 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:41
HG.H17:Z17.EMar 2017/Dec 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:41
HG.H17:Z18.EMar 2017/Dec 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:41
HG.K17:Z18.EMay 2017/Dec 2018 Spread0.05550.05550.05550.05550.00000.00%set 17:41
HG.K17:K18.EMay 2017/May 2018 Spread0.02850.02850.02850.02850.00000.00%set 17:41
HG.K17:Z17.EMay 2017/Dec 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:41
HG.K17:U18.EMay 2017/Sep 2018 Spread0.04650.04650.04650.04650.00000.00%set 17:41
HG.K17:H18.EMay 2017/Mar 2018 Spread0.01950.01950.01950.01950.00000.00%set 17:41
HG.K17:N17.EMay 2017/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HG.K17:N18.EMay 2017/Jul 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:41
HG.K17:N19.EMay 2017/Jul 2019 Spread0.08250.08250.08250.08250.00000.00%set 17:41
HG.K17:H19.EMay 2017/Mar 2019 Spread0.06450.06450.06450.06450.00000.00%set 17:41
HG.K17:U17.EMay 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:41
HG.K17:K19.EMay 2017/May 2019 Spread0.07350.07350.07350.07350.00000.00%set 17:41
HG.N17:U18.EJul 2017/Sep 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:41
HG.N17:K19.EJul 2017/May 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:41
HG.N17:U17.EJul 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HG.N17:Z17.EJul 2017/Dec 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:41
HG.N17:Z18.EJul 2017/Dec 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:41
HG.N17:K18.EJul 2017/May 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:41
HG.N17:N18.EJul 2017/Jul 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:41
HG.N17:H18.EJul 2017/Mar 2018 Spread0.01650.01650.01650.01650.00000.00%set 17:41
HG.N17:H19.EJul 2017/Mar 2019 Spread0.06150.06150.06150.06150.00000.00%set 17:41
HG.N17:N19.EJul 2017/Jul 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:41
HG.U17:K19.ESep 2017/May 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:41
HG.U17:K18.ESep 2017/May 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:41
HG.U17:N19.ESep 2017/Jul 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:41
HG.U17:U18.ESep 2017/Sep 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:41
HG.U17:Z17.ESep 2017/Dec 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:41
HG.U17:Z18.ESep 2017/Dec 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:41
HG.U17:H18.ESep 2017/Mar 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:41
HG.U17:H19.ESep 2017/Mar 2019 Spread0.05850.05850.05850.05850.00000.00%set 17:41
HG.U17:N18.ESep 2017/Jul 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:41
HG.Z17:H18.EDec 2017/Mar 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.Z17:H19.EDec 2017/Mar 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:41
HG.Z17:K19.EDec 2017/May 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:41
HG.Z17:N18.EDec 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:41
HG.Z17:N19.EDec 2017/Jul 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:41
HG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:41
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:41
HG.Z17:K18.EDec 2017/May 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.H18:U18.EMar 2018/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:41
HG.H18:N18.EMar 2018/Jul 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.H18:H19.EMar 2018/Mar 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:41
HG.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.H18:Z18.EMar 2018/Dec 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:41
HG.H18:K19.EMar 2018/May 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:41
HG.H18:N19.EMar 2018/Jul 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:41
HG.K18:Z18.EMay 2018/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:41
HG.K18:H19.EMay 2018/Mar 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:41
HG.K18:N18.EMay 2018/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.K18:U18.EMay 2018/Sep 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.K18:N19.EMay 2018/Jul 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:41
HG.K18:K19.EMay 2018/May 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:41
HG.N18:Z18.EJul 2018/Dec 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.N18:H19.EJul 2018/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:41
HG.N18:K19.EJul 2018/May 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:41
HG.N18:N19.EJul 2018/Jul 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:41
HG.N18:U18.EJul 2018/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.U18:Z18.ESep 2018/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.U18:H19.ESep 2018/Mar 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.U18:K19.ESep 2018/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:41
HG.U18:N19.ESep 2018/Jul 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:41
HG.Z18:H19.EDec 2018/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.Z18:K19.EDec 2018/May 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.Z18:N19.EDec 2018/Jul 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:41
HG.H19:K19.EMar 2019/May 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.H19:N19.EMar 2019/Jul 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.K19:N19.EMay 2019/Jul 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.