Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.04
-3.43 -0.16%
Dow Indu
18395.40
-53.01 -0.29%
Nasdaq
5221.70
+9.50 +0.18%
Crude Oil
47.33
0.00 0.00%
Gold
1320.83
-3.19 -0.24%
Euro
1.119900
-0.009135 -0.81%
US Dollar
95.510
+0.793 +1.02%
Weak
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.Q16.EAug 2016 (E)2.07702.07702.07502.0750-0.0005-0.02%14:12
HG.U16.ESep 2016 (E)2.07702.09952.07052.0785+0.0020+0.10%16:56
HG.V16.EOct 2016 (E)2.09352.10102.07502.0815+0.0025+0.12%set 13:00
HG.X16.ENov 2016 (E)2.09602.09602.08652.0830+0.0020+0.10%set 10:41
HG.Z16.EDec 2016 (E)2.08302.10452.07752.0820-0.0010-0.05%16:36
HG.F17.EJan 2017 (E)2.09502.09802.09502.0885+0.0015+0.07%set 10:38
HG.G17.EFeb 2017 (E)2.09902.10302.09002.0910+0.0015+0.07%set 13:14
HG.H17.EMar 2017 (E)2.09052.11052.08652.0885-0.0030-0.14%14:15
HG.J17.EApr 2017 (E)2.14202.14202.10452.0980+0.0020+0.10%set 13:14
HG.K17.EMay 2017 (E)2.10702.11852.10202.1000+0.0020+0.10%set 10:18
HG.M17.EJun 2017 (E)2.16002.16002.16002.1035+0.0020+0.10%set 13:14
HG.N17.EJul 2017 (E)2.1192.1192.1002.105+0.002+0.10%set 12:13
HG.Q17.EAug 2017 (E)2.08252.08252.08252.1090+0.0020+0.09%set 13:14
HG.U17.ESep 2017 (E)2.1302.1302.1152.110+0.002+0.09%set 13:14
HG.V17.EOct 2017 (E)2.11752.11752.11752.1130+0.0020+0.09%set 13:14
HG.X17.ENov 2017 (E)2.13002.13002.12402.1145+0.0020+0.09%set 13:14
HG.Z17.EDec 2017 (E)2.2212.2242.2212.116+0.002+0.09%set 13:14
HG.F18.EJan 2018 (E)2.1182.1182.1182.118+0.002+0.09%set 13:14
HG.G18.EFeb 2018 (E)2.1202.1202.1202.120+0.002+0.09%set 13:14
HG.H18.EMar 2018 (E)2.1212.1212.1212.121+0.002+0.09%set 13:14
HG.J18.EApr 2018 (E)2.1232.1232.1232.123+0.002+0.09%set 13:14
HG.K18.EMay 2018 (E)2.1242.1242.1242.124+0.002+0.09%set 13:14
HG.M18.EJun 2018 (E)2.12552.12552.12552.1255+0.0020+0.09%set 13:14
HG.N18.EJul 2018 (E)2.1262.1262.1262.126+0.002+0.09%set 13:14
HG.U18.ESep 2018 (E)2.12652.12652.12652.1265+0.0020+0.09%set 13:14
HG.Z18.EDec 2018 (E)2.19752.19752.19752.1275+0.0020+0.09%set 13:14
HG.H19.EMar 2019 (E)2.12852.12852.12852.1285+0.0020+0.09%set 13:14
HG.K19.EMay 2019 (E)2.1292.1292.1292.129+0.002+0.09%set 13:14
HG.N19.EJul 2019 (E)2.12952.12952.12952.1295+0.0020+0.09%set 13:14
HG.U19.ESep 2019 (E)2.1302.1302.1302.130+0.002+0.09%set 13:14
HG.Z19.EDec 2019 (E)2.1312.1312.1312.131+0.002+0.09%set 13:14
HG.H20.EMar 2020 (E)2.1322.1322.1322.132+0.002+0.09%set 13:14
HG.K20.EMay 2020 (E)2.13252.13252.13252.1325+0.0020+0.09%set 13:14
HG.N20.EJul 2020 (E)2.1332.1332.1332.133+0.002+0.09%set 13:14
HG.U20.ESep 2020 (E)2.13352.13352.13352.1335+0.0020+0.09%set 13:14
HG.Z20.EDec 2020 (E)2.1342.1342.1342.134+0.002+0.09%set 13:14
HG.H21.EMar 2021 (E)2.13452.13452.13452.1345+0.0020+0.09%set 13:14
HG.K21.EMay 2021 (E)2.1352.1352.1352.135+0.002+0.09%set 13:14
HG.N21.EJul 2021 (E)2.13552.13552.13552.1355+0.0020+0.09%set 13:14
HG.Q16:F17.EAug 2016/Jan 2017 Spread-0.0135-0.0135-0.0135-0.0135-0.00200.00%set 17:41
HG.Q16:F18.EAug 2016/Jan 2018 Spread-0.0430-0.0430-0.0430-0.0430-0.00250.00%set 17:41
HG.Q16:G17.EAug 2016/Feb 2017 Spread-0.016-0.016-0.016-0.016-0.0020.00%set 17:41
HG.Q16:G18.EAug 2016/Feb 2018 Spread-0.0450-0.0450-0.0450-0.0450-0.00250.00%set 17:41
HG.Q16:H17.EAug 2016/Mar 2017 Spread-0.018-0.018-0.018-0.018-0.0020.00%set 17:41
HG.Q16:H18.EAug 2016/Mar 2018 Spread-0.0460-0.0460-0.0460-0.0460-0.00250.00%set 17:41
HG.Q16:H19.EAug 2016/Mar 2019 Spread-0.0535-0.0535-0.0535-0.0535-0.00250.00%set 17:41
HG.Q16:H20.EAug 2016/Mar 2020 Spread-0.0570-0.0570-0.0570-0.0570-0.00250.00%set 17:41
HG.Q16:H21.EAug 2016/Mar 2021 Spread-0.0595-0.0595-0.0595-0.0595-0.00250.00%set 17:41
HG.Q16:J17.EAug 2016/Apr 2017 Spread-0.0230-0.0230-0.0230-0.0230-0.00250.00%set 17:41
HG.Q16:J18.EAug 2016/Apr 2018 Spread-0.0480-0.0480-0.0480-0.0480-0.00250.00%set 17:41
HG.Q16:K17.EAug 2016/May 2017 Spread-0.0250-0.0250-0.0250-0.0250-0.00250.00%set 17:41
HG.Q16:K18.EAug 2016/May 2018 Spread-0.0490-0.0490-0.0490-0.0490-0.00250.00%set 17:41
HG.Q16:K19.EAug 2016/May 2019 Spread-0.0540-0.0540-0.0540-0.0540-0.00250.00%set 17:41
HG.Q16:K20.EAug 2016/May 2020 Spread-0.0575-0.0575-0.0575-0.0575-0.00250.00%set 17:41
HG.Q16:K21.EAug 2016/May 2021 Spread-0.0600-0.0600-0.0600-0.0600-0.00250.00%set 17:41
HG.Q16:M17.EAug 2016/Jun 2017 Spread-0.0285-0.0285-0.0285-0.0285-0.00250.00%set 17:41
HG.Q16:M18.EAug 2016/Jun 2018 Spread-0.0505-0.0505-0.0505-0.0505-0.00250.00%set 17:41
HG.Q16:N17.EAug 2016/Jul 2017 Spread-0.0300-0.0300-0.0300-0.0300-0.00250.00%set 17:41
HG.Q16:N18.EAug 2016/Jul 2018 Spread-0.0510-0.0510-0.0510-0.0510-0.00250.00%set 17:41
HG.Q16:N19.EAug 2016/Jul 2019 Spread-0.0545-0.0545-0.0545-0.0545-0.00250.00%set 17:41
HG.Q16:N20.EAug 2016/Jul 2020 Spread-0.0580-0.0580-0.0580-0.0580-0.00250.00%set 17:41
HG.Q16:N21.EAug 2016/Jul 2021 Spread-0.0605-0.0605-0.0605-0.0605-0.00250.00%set 17:41
HG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0340-0.0340-0.0340-0.0340-0.00250.00%set 17:41
HG.Q16:U16.EAug 2016/Sep 2016 Spread-0.0010-0.0005-0.0035-0.0035-0.00250.00%set 14:12
HG.Q16:U17.EAug 2016/Sep 2017 Spread-0.0350-0.0350-0.0350-0.0350-0.00250.00%set 17:41
HG.Q16:U18.EAug 2016/Sep 2018 Spread-0.0515-0.0515-0.0515-0.0515-0.00250.00%set 17:41
HG.Q16:U19.EAug 2016/Sep 2019 Spread-0.0550-0.0550-0.0550-0.0550-0.00250.00%set 17:41
HG.Q16:U20.EAug 2016/Sep 2020 Spread-0.0585-0.0585-0.0585-0.0585-0.00250.00%set 17:41
HG.Q16:V16.EAug 2016/Oct 2016 Spread-0.0065-0.0065-0.0065-0.0065-0.00300.00%set 17:41
HG.Q16:V17.EAug 2016/Oct 2017 Spread-0.0380-0.0380-0.0380-0.0380-0.00250.00%set 17:41
HG.Q16:X16.EAug 2016/Nov 2016 Spread-0.0080-0.0080-0.0080-0.0080-0.00250.00%set 17:41
HG.Q16:X17.EAug 2016/Nov 2017 Spread-0.0395-0.0395-0.0395-0.0395-0.00250.00%set 17:41
HG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0055-0.0055-0.0055-0.0095-0.00200.00%set 08:59
HG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.0410-0.0410-0.0410-0.0410-0.00250.00%set 17:41
HG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.0525-0.0525-0.0525-0.0525-0.00250.00%set 17:41
HG.Q16:Z19.EAug 2016/Dec 2019 Spread-0.0560-0.0560-0.0560-0.0560-0.00250.00%set 17:41
HG.Q16:Z20.EAug 2016/Dec 2020 Spread-0.0590-0.0590-0.0590-0.0590-0.00250.00%set 17:41
HG.U16:F17.ESep 2016/Jan 2017 Spread-0.0100-0.0100-0.0100-0.0100+0.00050.00%set 17:41
HG.U16:F18.ESep 2016/Jan 2018 Spread-0.0410-0.0410-0.0410-0.03950.00000.00%set 17:41
HG.U16:G17.ESep 2016/Feb 2017 Spread-0.0125-0.0125-0.0125-0.0125+0.00050.00%set 17:41
HG.U16:G18.ESep 2016/Feb 2018 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:41
HG.U16:H17.ESep 2016/Mar 2017 Spread-0.0145-0.0125-0.0165-0.0145+0.00050.00%set 12:59
HG.U16:H18.ESep 2016/Mar 2018 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:41
HG.U16:H19.ESep 2016/Mar 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
HG.U16:H20.ESep 2016/Mar 2020 Spread-0.0535-0.0535-0.0535-0.05350.00000.00%set 17:41
HG.U16:H21.ESep 2016/Mar 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
HG.U16:J17.ESep 2016/Apr 2017 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:41
HG.U16:J18.ESep 2016/Apr 2018 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:41
HG.U16:K17.ESep 2016/May 2017 Spread-0.0200-0.0195-0.0230-0.02150.00000.00%set 11:06
HG.U16:K18.ESep 2016/May 2018 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:41
HG.U16:K19.ESep 2016/May 2019 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 17:41
HG.U16:K20.ESep 2016/May 2020 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:41
HG.U16:K21.ESep 2016/May 2021 Spread-0.0565-0.0565-0.0565-0.05650.00000.00%set 17:41
HG.U16:M17.ESep 2016/Jun 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
HG.U16:M18.ESep 2016/Jun 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:41
HG.U16:N17.ESep 2016/Jul 2017 Spread-0.0280-0.0255-0.0280-0.02650.00000.00%set 09:18
HG.U16:N18.ESep 2016/Jul 2018 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:41
HG.U16:N19.ESep 2016/Jul 2019 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:41
HG.U16:N20.ESep 2016/Jul 2020 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:41
HG.U16:N21.ESep 2016/Jul 2021 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:41
HG.U16:Q17.ESep 2016/Aug 2017 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:41
HG.U16:U17.ESep 2016/Sep 2017 Spread-0.0350-0.0350-0.0350-0.03150.00000.00%set 17:41
HG.U16:U18.ESep 2016/Sep 2018 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:41
HG.U16:U19.ESep 2016/Sep 2019 Spread-0.0515-0.0515-0.0515-0.05150.00000.00%set 17:41
HG.U16:U20.ESep 2016/Sep 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:41
HG.U16:V16.ESep 2016/Oct 2016 Spread-0.0020-0.0020-0.0035-0.0030-0.00050.00%set 16:22
HG.U16:V17.ESep 2016/Oct 2017 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:41
HG.U16:X16.ESep 2016/Nov 2016 Spread-0.0035-0.0035-0.0040-0.00450.00000.00%set 08:38
HG.U16:X17.ESep 2016/Nov 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
HG.U16:Z16.ESep 2016/Dec 2016 Spread-0.0060-0.0035-0.0080-0.0060+0.00050.00%set 16:11
HG.U16:Z17.ESep 2016/Dec 2017 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:41
HG.U16:Z18.ESep 2016/Dec 2018 Spread-0.0915-0.0915-0.0915-0.04900.00000.00%set 17:41
HG.U16:Z19.ESep 2016/Dec 2019 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:41
HG.U16:Z20.ESep 2016/Dec 2020 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:41
HG.V16:F17.EOct 2016/Jan 2017 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 17:41
HG.V16:F18.EOct 2016/Jan 2018 Spread-0.0365-0.0365-0.0365-0.0365+0.00050.00%set 17:41
HG.V16:G17.EOct 2016/Feb 2017 Spread-0.0095-0.0095-0.0095-0.0095+0.00100.00%set 17:41
HG.V16:G18.EOct 2016/Feb 2018 Spread-0.0385-0.0385-0.0385-0.0385+0.00050.00%set 17:41
HG.V16:H17.EOct 2016/Mar 2017 Spread-0.0115-0.0115-0.0115-0.0115+0.00100.00%set 17:41
HG.V16:H18.EOct 2016/Mar 2018 Spread-0.0395-0.0395-0.0395-0.0395+0.00050.00%set 17:41
HG.V16:H19.EOct 2016/Mar 2019 Spread-0.0470-0.0470-0.0470-0.0470+0.00050.00%set 17:41
HG.V16:H20.EOct 2016/Mar 2020 Spread-0.0505-0.0505-0.0505-0.0505+0.00050.00%set 17:41
HG.V16:H21.EOct 2016/Mar 2021 Spread-0.0530-0.0530-0.0530-0.0530+0.00050.00%set 17:41
HG.V16:J17.EOct 2016/Apr 2017 Spread-0.0165-0.0165-0.0165-0.0165+0.00050.00%set 17:41
HG.V16:J18.EOct 2016/Apr 2018 Spread-0.0415-0.0415-0.0415-0.0415+0.00050.00%set 17:41
HG.V16:K17.EOct 2016/May 2017 Spread-0.0185-0.0185-0.0185-0.0185+0.00050.00%set 17:41
HG.V16:K18.EOct 2016/May 2018 Spread-0.0425-0.0425-0.0425-0.0425+0.00050.00%set 17:41
HG.V16:K19.EOct 2016/May 2019 Spread-0.0475-0.0475-0.0475-0.0475+0.00050.00%set 17:41
HG.V16:K20.EOct 2016/May 2020 Spread-0.0510-0.0510-0.0510-0.0510+0.00050.00%set 17:41
HG.V16:K21.EOct 2016/May 2021 Spread-0.0535-0.0535-0.0535-0.0535+0.00050.00%set 17:41
HG.V16:M17.EOct 2016/Jun 2017 Spread-0.0220-0.0220-0.0220-0.0220+0.00050.00%set 17:41
HG.V16:M18.EOct 2016/Jun 2018 Spread-0.0440-0.0440-0.0440-0.0440+0.00050.00%set 17:41
HG.V16:N17.EOct 2016/Jul 2017 Spread-0.0235-0.0235-0.0235-0.0235+0.00050.00%set 17:41
HG.V16:N18.EOct 2016/Jul 2018 Spread-0.0445-0.0445-0.0445-0.0445+0.00050.00%set 17:41
HG.V16:N19.EOct 2016/Jul 2019 Spread-0.0480-0.0480-0.0480-0.0480+0.00050.00%set 17:41
HG.V16:N20.EOct 2016/Jul 2020 Spread-0.0515-0.0515-0.0515-0.0515+0.00050.00%set 17:41
HG.V16:N21.EOct 2016/Jul 2021 Spread-0.0540-0.0540-0.0540-0.0540+0.00050.00%set 17:41
HG.V16:Q17.EOct 2016/Aug 2017 Spread-0.0275-0.0275-0.0275-0.0275+0.00050.00%set 17:41
HG.V16:U17.EOct 2016/Sep 2017 Spread-0.0285-0.0285-0.0285-0.0285+0.00050.00%set 17:41
HG.V16:U18.EOct 2016/Sep 2018 Spread-0.0450-0.0450-0.0450-0.0450+0.00050.00%set 17:41
HG.V16:U19.EOct 2016/Sep 2019 Spread-0.0485-0.0485-0.0485-0.0485+0.00050.00%set 17:41
HG.V16:U20.EOct 2016/Sep 2020 Spread-0.0520-0.0520-0.0520-0.0520+0.00050.00%set 17:41
HG.V16:V17.EOct 2016/Oct 2017 Spread-0.0315-0.0315-0.0315-0.0315+0.00050.00%set 17:41
HG.V16:X16.EOct 2016/Nov 2016 Spread-0.0030-0.0005-0.0030-0.0015+0.00050.00%set 13:31
HG.V16:X17.EOct 2016/Nov 2017 Spread-0.0330-0.0330-0.0330-0.0330+0.00050.00%set 17:41
HG.V16:Z16.EOct 2016/Dec 2016 Spread-0.0040-0.0025-0.0050-0.0030+0.00100.00%set 10:00
HG.V16:Z17.EOct 2016/Dec 2017 Spread-0.0345-0.0345-0.0345-0.0345+0.00050.00%set 17:41
HG.V16:Z18.EOct 2016/Dec 2018 Spread-0.0460-0.0460-0.0460-0.0460+0.00050.00%set 17:41
HG.V16:Z19.EOct 2016/Dec 2019 Spread-0.0495-0.0495-0.0495-0.0495+0.00050.00%set 17:41
HG.V16:Z20.EOct 2016/Dec 2020 Spread-0.0525-0.0525-0.0525-0.0525+0.00050.00%set 17:41
HG.X16:F17.ENov 2016/Jan 2017 Spread-0.0055-0.0055-0.0055-0.0055+0.00050.00%set 17:41
HG.X16:F18.ENov 2016/Jan 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
HG.X16:G17.ENov 2016/Feb 2017 Spread-0.0080-0.0080-0.0080-0.0080+0.00050.00%set 17:41
HG.X16:G18.ENov 2016/Feb 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
HG.X16:H17.ENov 2016/Mar 2017 Spread-0.0100-0.0100-0.0100-0.0100+0.00050.00%set 17:41
HG.X16:H18.ENov 2016/Mar 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:41
HG.X16:H19.ENov 2016/Mar 2019 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:41
HG.X16:H20.ENov 2016/Mar 2020 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:41
HG.X16:H21.ENov 2016/Mar 2021 Spread-0.0515-0.0515-0.0515-0.05150.00000.00%set 17:41
HG.X16:J17.ENov 2016/Apr 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
HG.X16:J18.ENov 2016/Apr 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
HG.X16:K17.ENov 2016/May 2017 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
HG.X16:K18.ENov 2016/May 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:41
HG.X16:K19.ENov 2016/May 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:41
HG.X16:K20.ENov 2016/May 2020 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:41
HG.X16:K21.ENov 2016/May 2021 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:41
HG.X16:M17.ENov 2016/Jun 2017 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:41
HG.X16:M18.ENov 2016/Jun 2018 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:41
HG.X16:N17.ENov 2016/Jul 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
HG.X16:N18.ENov 2016/Jul 2018 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:41
HG.X16:N19.ENov 2016/Jul 2019 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:41
HG.X16:N20.ENov 2016/Jul 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
HG.X16:N21.ENov 2016/Jul 2021 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:41
HG.X16:Q17.ENov 2016/Aug 2017 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
HG.X16:U17.ENov 2016/Sep 2017 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:41
HG.X16:U18.ENov 2016/Sep 2018 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:41
HG.X16:U19.ENov 2016/Sep 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:41
HG.X16:U20.ENov 2016/Sep 2020 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 17:41
HG.X16:V17.ENov 2016/Oct 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
HG.X16:X17.ENov 2016/Nov 2017 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:41
HG.X16:Z16.ENov 2016/Dec 2016 Spread-0.0015-0.0015-0.0020-0.0015+0.00050.00%set 13:31
HG.X16:Z17.ENov 2016/Dec 2017 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
HG.X16:Z18.ENov 2016/Dec 2018 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:41
HG.X16:Z19.ENov 2016/Dec 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:41
HG.X16:Z20.ENov 2016/Dec 2020 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:41
HG.Z16:F17.EDec 2016/Jan 2017 Spread-0.0040-0.0040-0.0045-0.00400.00000.00%set 10:38
HG.Z16:F18.EDec 2016/Jan 2018 Spread-0.0335-0.0335-0.0335-0.0335-0.00050.00%set 17:41
HG.Z16:G17.EDec 2016/Feb 2017 Spread-0.0070-0.0070-0.0070-0.00650.00000.00%set 17:41
HG.Z16:G18.EDec 2016/Feb 2018 Spread-0.0355-0.0355-0.0355-0.0355-0.00050.00%set 17:41
HG.Z16:H17.EDec 2016/Mar 2017 Spread-0.0080-0.0080-0.0090-0.00850.00000.00%set 16:06
HG.Z16:H18.EDec 2016/Mar 2018 Spread-0.0365-0.0365-0.0365-0.0365-0.00050.00%set 17:41
HG.Z16:H19.EDec 2016/Mar 2019 Spread-0.0440-0.0440-0.0440-0.0440-0.00050.00%set 17:41
HG.Z16:H20.EDec 2016/Mar 2020 Spread-0.0475-0.0475-0.0475-0.0475-0.00050.00%set 17:41
HG.Z16:H21.EDec 2016/Mar 2021 Spread-0.0500-0.0500-0.0500-0.0500-0.00050.00%set 17:41
HG.Z16:J17.EDec 2016/Apr 2017 Spread-0.0135-0.0135-0.0135-0.0135-0.00050.00%set 17:41
HG.Z16:J18.EDec 2016/Apr 2018 Spread-0.0385-0.0385-0.0385-0.0385-0.00050.00%set 17:41
HG.Z16:K17.EDec 2016/May 2017 Spread-0.0145-0.0140-0.0155-0.0155-0.00050.00%set 12:30
HG.Z16:K18.EDec 2016/May 2018 Spread-0.0395-0.0395-0.0395-0.0395-0.00050.00%set 17:41
HG.Z16:K19.EDec 2016/May 2019 Spread-0.0445-0.0445-0.0445-0.0445-0.00050.00%set 17:41
HG.Z16:K20.EDec 2016/May 2020 Spread-0.0480-0.0480-0.0480-0.0480-0.00050.00%set 17:41
HG.Z16:K21.EDec 2016/May 2021 Spread-0.0505-0.0505-0.0505-0.0505-0.00050.00%set 17:41
HG.Z16:M17.EDec 2016/Jun 2017 Spread-0.0190-0.0190-0.0190-0.0190-0.00050.00%set 17:41
HG.Z16:M18.EDec 2016/Jun 2018 Spread-0.0410-0.0410-0.0410-0.0410-0.00050.00%set 17:41
HG.Z16:N17.EDec 2016/Jul 2017 Spread-0.0205-0.0205-0.0220-0.0205-0.00050.00%set 12:13
HG.Z16:N18.EDec 2016/Jul 2018 Spread-0.0415-0.0415-0.0415-0.0415-0.00050.00%set 17:41
HG.Z16:N19.EDec 2016/Jul 2019 Spread-0.0450-0.0450-0.0450-0.0450-0.00050.00%set 17:41
HG.Z16:N20.EDec 2016/Jul 2020 Spread-0.0485-0.0485-0.0485-0.0485-0.00050.00%set 17:41
HG.Z16:N21.EDec 2016/Jul 2021 Spread-0.0510-0.0510-0.0510-0.0510-0.00050.00%set 17:41
HG.Z16:Q17.EDec 2016/Aug 2017 Spread-0.0245-0.0245-0.0245-0.0245-0.00050.00%set 17:41
HG.Z16:U17.EDec 2016/Sep 2017 Spread-0.0085-0.0085-0.0085-0.0255-0.00050.00%set 17:41
HG.Z16:U18.EDec 2016/Sep 2018 Spread-0.0420-0.0420-0.0420-0.0420-0.00050.00%set 17:41
HG.Z16:U19.EDec 2016/Sep 2019 Spread-0.0455-0.0455-0.0455-0.0455-0.00050.00%set 17:41
HG.Z16:U20.EDec 2016/Sep 2020 Spread-0.0490-0.0490-0.0490-0.0490-0.00050.00%set 17:41
HG.Z16:V17.EDec 2016/Oct 2017 Spread-0.0285-0.0285-0.0285-0.0285-0.00050.00%set 17:41
HG.Z16:X17.EDec 2016/Nov 2017 Spread-0.0300-0.0300-0.0300-0.0300-0.00050.00%set 17:41
HG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0335-0.0310-0.0340-0.0315-0.00050.00%set 17:41
HG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.0430-0.0430-0.0430-0.0430-0.00050.00%set 17:41
HG.Z16:Z19.EDec 2016/Dec 2019 Spread-0.0465-0.0465-0.0465-0.0465-0.00050.00%set 17:41
HG.Z16:Z20.EDec 2016/Dec 2020 Spread-0.0495-0.0495-0.0495-0.0495-0.00050.00%set 17:41
HG.F17:F18.EJan 2017/Jan 2018 Spread-0.0295-0.0295-0.0295-0.0295-0.00050.00%set 17:41
HG.F17:G17.EJan 2017/Feb 2017 Spread-0.0040-0.0040-0.0040-0.00250.00000.00%set 17:41
HG.F17:G18.EJan 2017/Feb 2018 Spread-0.0315-0.0315-0.0315-0.0315-0.00050.00%set 17:41
HG.F17:H17.EJan 2017/Mar 2017 Spread-0.0060-0.0060-0.0060-0.00450.00000.00%set 17:41
HG.F17:H18.EJan 2017/Mar 2018 Spread-0.0325-0.0325-0.0325-0.0325-0.00050.00%set 17:41
HG.F17:H19.EJan 2017/Mar 2019 Spread-0.0400-0.0400-0.0400-0.0400-0.00050.00%set 17:41
HG.F17:H20.EJan 2017/Mar 2020 Spread-0.0435-0.0435-0.0435-0.0435-0.00050.00%set 17:41
HG.F17:H21.EJan 2017/Mar 2021 Spread-0.0460-0.0460-0.0460-0.0460-0.00050.00%set 17:41
HG.F17:J17.EJan 2017/Apr 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:41
HG.F17:J18.EJan 2017/Apr 2018 Spread-0.0345-0.0345-0.0345-0.0345-0.00050.00%set 17:41
HG.F17:K17.EJan 2017/May 2017 Spread-0.0115-0.0115-0.0115-0.0115-0.00050.00%set 17:41
HG.F17:K18.EJan 2017/May 2018 Spread-0.0355-0.0355-0.0355-0.0355-0.00050.00%set 17:41
HG.F17:K19.EJan 2017/May 2019 Spread-0.0405-0.0405-0.0405-0.0405-0.00050.00%set 17:41
HG.F17:K20.EJan 2017/May 2020 Spread-0.0440-0.0440-0.0440-0.0440-0.00050.00%set 17:41
HG.F17:K21.EJan 2017/May 2021 Spread-0.0465-0.0465-0.0465-0.0465-0.00050.00%set 17:41
HG.F17:M17.EJan 2017/Jun 2017 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:41
HG.F17:M18.EJan 2017/Jun 2018 Spread-0.0370-0.0370-0.0370-0.0370-0.00050.00%set 17:41
HG.F17:N17.EJan 2017/Jul 2017 Spread-0.0165-0.0165-0.0165-0.0165-0.00050.00%set 17:41
HG.F17:N18.EJan 2017/Jul 2018 Spread-0.0375-0.0375-0.0375-0.0375-0.00050.00%set 17:41
HG.F17:N19.EJan 2017/Jul 2019 Spread-0.0410-0.0410-0.0410-0.0410-0.00050.00%set 17:41
HG.F17:N20.EJan 2017/Jul 2020 Spread-0.0445-0.0445-0.0445-0.0445-0.00050.00%set 17:41
HG.F17:N21.EJan 2017/Jul 2021 Spread-0.0470-0.0470-0.0470-0.0470-0.00050.00%set 17:41
HG.F17:Q17.EJan 2017/Aug 2017 Spread-0.0205-0.0205-0.0205-0.0205-0.00050.00%set 17:41
HG.F17:U17.EJan 2017/Sep 2017 Spread-0.0215-0.0215-0.0215-0.0215-0.00050.00%set 17:41
HG.F17:U18.EJan 2017/Sep 2018 Spread-0.0380-0.0380-0.0380-0.0380-0.00050.00%set 17:41
HG.F17:U19.EJan 2017/Sep 2019 Spread-0.0415-0.0415-0.0415-0.0415-0.00050.00%set 17:41
HG.F17:U20.EJan 2017/Sep 2020 Spread-0.0450-0.0450-0.0450-0.0450-0.00050.00%set 17:41
HG.F17:V17.EJan 2017/Oct 2017 Spread-0.0245-0.0245-0.0245-0.0245-0.00050.00%set 17:41
HG.F17:X17.EJan 2017/Nov 2017 Spread-0.0260-0.0260-0.0260-0.0260-0.00050.00%set 17:41
HG.F17:Z17.EJan 2017/Dec 2017 Spread-0.0275-0.0275-0.0275-0.0275-0.00050.00%set 17:41
HG.F17:Z18.EJan 2017/Dec 2018 Spread-0.0390-0.0390-0.0390-0.0390-0.00050.00%set 17:41
HG.F17:Z19.EJan 2017/Dec 2019 Spread-0.0425-0.0425-0.0425-0.0425-0.00050.00%set 17:41
HG.F17:Z20.EJan 2017/Dec 2020 Spread-0.0455-0.0455-0.0455-0.0455-0.00050.00%set 17:41
HG.G17:F18.EFeb 2017/Jan 2018 Spread-0.0270-0.0270-0.0270-0.0270-0.00050.00%set 17:41
HG.G17:G18.EFeb 2017/Feb 2018 Spread-0.0290-0.0290-0.0290-0.0290-0.00050.00%set 17:41
HG.G17:H17.EFeb 2017/Mar 2017 Spread-0.0020-0.0015-0.0020-0.00200.00000.00%set 17:41
HG.G17:H18.EFeb 2017/Mar 2018 Spread-0.0300-0.0300-0.0300-0.0300-0.00050.00%set 17:41
HG.G17:H19.EFeb 2017/Mar 2019 Spread-0.0375-0.0375-0.0375-0.0375-0.00050.00%set 17:41
HG.G17:H20.EFeb 2017/Mar 2020 Spread-0.0410-0.0410-0.0410-0.0410-0.00050.00%set 17:41
HG.G17:H21.EFeb 2017/Mar 2021 Spread-0.0435-0.0435-0.0435-0.0435-0.00050.00%set 17:41
HG.G17:J17.EFeb 2017/Apr 2017 Spread-0.0055-0.0055-0.0055-0.0070-0.00050.00%set 17:41
HG.G17:J18.EFeb 2017/Apr 2018 Spread-0.0320-0.0320-0.0320-0.0320-0.00050.00%set 17:41
HG.G17:K17.EFeb 2017/May 2017 Spread-0.0090-0.0090-0.0090-0.0090-0.00050.00%set 17:41
HG.G17:K18.EFeb 2017/May 2018 Spread-0.0330-0.0330-0.0330-0.0330-0.00050.00%set 17:41
HG.G17:K19.EFeb 2017/May 2019 Spread-0.0380-0.0380-0.0380-0.0380-0.00050.00%set 17:41
HG.G17:K20.EFeb 2017/May 2020 Spread-0.0415-0.0415-0.0415-0.0415-0.00050.00%set 17:41
HG.G17:K21.EFeb 2017/May 2021 Spread-0.0440-0.0440-0.0440-0.0440-0.00050.00%set 17:41
HG.G17:M17.EFeb 2017/Jun 2017 Spread-0.0125-0.0125-0.0125-0.0125-0.00050.00%set 17:41
HG.G17:M18.EFeb 2017/Jun 2018 Spread-0.0345-0.0345-0.0345-0.0345-0.00050.00%set 17:41
HG.G17:N17.EFeb 2017/Jul 2017 Spread-0.0140-0.0140-0.0140-0.0140-0.00050.00%set 17:41
HG.G17:N18.EFeb 2017/Jul 2018 Spread-0.0350-0.0350-0.0350-0.0350-0.00050.00%set 17:41
HG.G17:N19.EFeb 2017/Jul 2019 Spread-0.0385-0.0385-0.0385-0.0385-0.00050.00%set 17:41
HG.G17:N20.EFeb 2017/Jul 2020 Spread-0.0420-0.0420-0.0420-0.0420-0.00050.00%set 17:41
HG.G17:N21.EFeb 2017/Jul 2021 Spread-0.0445-0.0445-0.0445-0.0445-0.00050.00%set 17:41
HG.G17:Q17.EFeb 2017/Aug 2017 Spread-0.0180-0.0180-0.0180-0.0180-0.00050.00%set 17:41
HG.G17:U17.EFeb 2017/Sep 2017 Spread-0.0190-0.0190-0.0190-0.0190-0.00050.00%set 17:41
HG.G17:U18.EFeb 2017/Sep 2018 Spread-0.0355-0.0355-0.0355-0.0355-0.00050.00%set 17:41
HG.G17:U19.EFeb 2017/Sep 2019 Spread-0.0390-0.0390-0.0390-0.0390-0.00050.00%set 17:41
HG.G17:U20.EFeb 2017/Sep 2020 Spread-0.0425-0.0425-0.0425-0.0425-0.00050.00%set 17:41
HG.G17:V17.EFeb 2017/Oct 2017 Spread-0.0220-0.0220-0.0220-0.0220-0.00050.00%set 17:41
HG.G17:X17.EFeb 2017/Nov 2017 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:41
HG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0250-0.0250-0.0250-0.0250-0.00050.00%set 17:41
HG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.0365-0.0365-0.0365-0.0365-0.00050.00%set 17:41
HG.G17:Z19.EFeb 2017/Dec 2019 Spread-0.0400-0.0400-0.0400-0.0400-0.00050.00%set 17:41
HG.G17:Z20.EFeb 2017/Dec 2020 Spread-0.0430-0.0430-0.0430-0.0430-0.00050.00%set 17:41
HG.H17:F18.EMar 2017/Jan 2018 Spread-0.0250-0.0250-0.0250-0.0250-0.00050.00%set 17:41
HG.H17:G18.EMar 2017/Feb 2018 Spread-0.0270-0.0270-0.0270-0.0270-0.00050.00%set 17:41
HG.H17:H18.EMar 2017/Mar 2018 Spread-0.0280-0.0280-0.0280-0.0280-0.00050.00%set 17:41
HG.H17:H19.EMar 2017/Mar 2019 Spread-0.0355-0.0355-0.0355-0.0355-0.00050.00%set 17:41
HG.H17:H20.EMar 2017/Mar 2020 Spread-0.0390-0.0390-0.0390-0.0390-0.00050.00%set 17:41
HG.H17:H21.EMar 2017/Mar 2021 Spread-0.0415-0.0415-0.0415-0.0415-0.00050.00%set 17:41
HG.H17:J17.EMar 2017/Apr 2017 Spread-0.0045-0.0045-0.0050-0.0050-0.00050.00%set 17:41
HG.H17:J18.EMar 2017/Apr 2018 Spread-0.0300-0.0300-0.0300-0.0300-0.00050.00%set 17:41
HG.H17:K17.EMar 2017/May 2017 Spread-0.0065-0.0065-0.0065-0.0070-0.00050.00%set 04:31
HG.H17:K18.EMar 2017/May 2018 Spread-0.0310-0.0310-0.0310-0.0310-0.00050.00%set 17:41
HG.H17:K19.EMar 2017/May 2019 Spread-0.0360-0.0360-0.0360-0.0360-0.00050.00%set 17:41
HG.H17:K20.EMar 2017/May 2020 Spread-0.0395-0.0395-0.0395-0.0395-0.00050.00%set 17:41
HG.H17:K21.EMar 2017/May 2021 Spread-0.0420-0.0420-0.0420-0.0420-0.00050.00%set 17:41
HG.H17:M17.EMar 2017/Jun 2017 Spread-0.0105-0.0105-0.0105-0.0105-0.00050.00%set 17:41
HG.H17:M18.EMar 2017/Jun 2018 Spread-0.0325-0.0325-0.0325-0.0325-0.00050.00%set 17:41
HG.H17:N17.EMar 2017/Jul 2017 Spread-0.0120-0.0120-0.0130-0.0120-0.00050.00%set 12:13
HG.H17:N18.EMar 2017/Jul 2018 Spread-0.0330-0.0330-0.0330-0.0330-0.00050.00%set 17:41
HG.H17:N19.EMar 2017/Jul 2019 Spread-0.0365-0.0365-0.0365-0.0365-0.00050.00%set 17:41
HG.H17:N20.EMar 2017/Jul 2020 Spread-0.0400-0.0400-0.0400-0.0400-0.00050.00%set 17:41
HG.H17:N21.EMar 2017/Jul 2021 Spread-0.0425-0.0425-0.0425-0.0425-0.00050.00%set 17:41
HG.H17:Q17.EMar 2017/Aug 2017 Spread-0.0160-0.0160-0.0160-0.0160-0.00050.00%set 17:41
HG.H17:U17.EMar 2017/Sep 2017 Spread-0.0165-0.0165-0.0165-0.0170-0.00050.00%set 17:41
HG.H17:U18.EMar 2017/Sep 2018 Spread-0.0335-0.0335-0.0335-0.0335-0.00050.00%set 17:41
HG.H17:U19.EMar 2017/Sep 2019 Spread-0.0370-0.0370-0.0370-0.0370-0.00050.00%set 17:41
HG.H17:U20.EMar 2017/Sep 2020 Spread-0.0405-0.0405-0.0405-0.0405-0.00050.00%set 17:41
HG.H17:V17.EMar 2017/Oct 2017 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:41
HG.H17:X17.EMar 2017/Nov 2017 Spread-0.0215-0.0215-0.0215-0.0215-0.00050.00%set 17:41
HG.H17:Z17.EMar 2017/Dec 2017 Spread-0.0135-0.0135-0.0135-0.0230-0.00050.00%set 17:41
HG.H17:Z18.EMar 2017/Dec 2018 Spread-0.0345-0.0345-0.0345-0.0345-0.00050.00%set 17:41
HG.H17:Z19.EMar 2017/Dec 2019 Spread-0.0380-0.0380-0.0380-0.0380-0.00050.00%set 17:41
HG.H17:Z20.EMar 2017/Dec 2020 Spread-0.0410-0.0410-0.0410-0.0410-0.00050.00%set 17:41
HG.J17:F18.EApr 2017/Jan 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
HG.J17:G18.EApr 2017/Feb 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
HG.J17:H18.EApr 2017/Mar 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
HG.J17:H19.EApr 2017/Mar 2019 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:41
HG.J17:H20.EApr 2017/Mar 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
HG.J17:H21.EApr 2017/Mar 2021 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:41
HG.J17:J18.EApr 2017/Apr 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
HG.J17:K17.EApr 2017/May 2017 Spread0.0010.0010.001-0.0020.0000.00%set 17:41
HG.J17:K18.EApr 2017/May 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
HG.J17:K19.EApr 2017/May 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:41
HG.J17:K20.EApr 2017/May 2020 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:41
HG.J17:K21.EApr 2017/May 2021 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
HG.J17:M17.EApr 2017/Jun 2017 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.J17:M18.EApr 2017/Jun 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:41
HG.J17:N17.EApr 2017/Jul 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.J17:N18.EApr 2017/Jul 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
HG.J17:N19.EApr 2017/Jul 2019 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:41
HG.J17:N20.EApr 2017/Jul 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
HG.J17:N21.EApr 2017/Jul 2021 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:41
HG.J17:Q17.EApr 2017/Aug 2017 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HG.J17:U17.EApr 2017/Sep 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
HG.J17:U18.EApr 2017/Sep 2018 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:41
HG.J17:U19.EApr 2017/Sep 2019 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
HG.J17:U20.EApr 2017/Sep 2020 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:41
HG.J17:V17.EApr 2017/Oct 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
HG.J17:X17.EApr 2017/Nov 2017 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:41
HG.J17:Z17.EApr 2017/Dec 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:41
HG.J17:Z18.EApr 2017/Dec 2018 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:41
HG.J17:Z19.EApr 2017/Dec 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
HG.J17:Z20.EApr 2017/Dec 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
HG.K17:F18.EMay 2017/Jan 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:41
HG.K17:G18.EMay 2017/Feb 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
HG.K17:H18.EMay 2017/Mar 2018 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:41
HG.K17:H19.EMay 2017/Mar 2019 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:41
HG.K17:H20.EMay 2017/Mar 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
HG.K17:H21.EMay 2017/Mar 2021 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:41
HG.K17:J18.EMay 2017/Apr 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
HG.K17:K18.EMay 2017/May 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
HG.K17:K19.EMay 2017/May 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:41
HG.K17:K20.EMay 2017/May 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:41
HG.K17:K21.EMay 2017/May 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
HG.K17:M17.EMay 2017/Jun 2017 Spread-0.0050-0.0050-0.0050-0.00350.00000.00%set 17:41
HG.K17:M18.EMay 2017/Jun 2018 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:41
HG.K17:N17.EMay 2017/Jul 2017 Spread-0.0055-0.0055-0.0055-0.00500.00000.00%set 10:08
HG.K17:N18.EMay 2017/Jul 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
HG.K17:N19.EMay 2017/Jul 2019 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:41
HG.K17:N20.EMay 2017/Jul 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
HG.K17:N21.EMay 2017/Jul 2021 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:41
HG.K17:Q17.EMay 2017/Aug 2017 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.K17:U17.EMay 2017/Sep 2017 Spread-0.0095-0.0095-0.0095-0.01000.00000.00%set 17:41
HG.K17:U18.EMay 2017/Sep 2018 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:41
HG.K17:U19.EMay 2017/Sep 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
HG.K17:U20.EMay 2017/Sep 2020 Spread-0.0335-0.0335-0.0335-0.033500.00%set 17:41
HG.K17:V17.EMay 2017/Oct 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HG.K17:X17.EMay 2017/Nov 2017 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:41
HG.K17:Z17.EMay 2017/Dec 2017 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
HG.K17:Z18.EMay 2017/Dec 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:41
HG.K17:Z19.EMay 2017/Dec 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:41
HG.K17:Z20.EMay 2017/Dec 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
HG.M17:F18.EJun 2017/Jan 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:41
HG.M17:G18.EJun 2017/Feb 2018 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:41
HG.M17:H18.EJun 2017/Mar 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
HG.M17:H19.EJun 2017/Mar 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
HG.M17:H20.EJun 2017/Mar 2020 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:41
HG.M17:H21.EJun 2017/Mar 2021 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:41
HG.M17:J18.EJun 2017/Apr 2018 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:41
HG.M17:K18.EJun 2017/May 2018 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:41
HG.M17:K19.EJun 2017/May 2019 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:41
HG.M17:K20.EJun 2017/May 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:41
HG.M17:K21.EJun 2017/May 2021 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:41
HG.M17:M18.EJun 2017/Jun 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
HG.M17:N17.EJun 2017/Jul 2017 Spread-0.0010-0.0010-0.0010-0.00150.00000.00%set 17:41
HG.M17:N18.EJun 2017/Jul 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:41
HG.M17:N19.EJun 2017/Jul 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
HG.M17:N20.EJun 2017/Jul 2020 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:41
HG.M17:N21.EJun 2017/Jul 2021 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
HG.M17:Q17.EJun 2017/Aug 2017 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.M17:U17.EJun 2017/Sep 2017 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.M17:U18.EJun 2017/Sep 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
HG.M17:U19.EJun 2017/Sep 2019 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:41
HG.M17:U20.EJun 2017/Sep 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
HG.M17:V17.EJun 2017/Oct 2017 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HG.M17:X17.EJun 2017/Nov 2017 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HG.M17:Z17.EJun 2017/Dec 2017 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HG.M17:Z18.EJun 2017/Dec 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
HG.M17:Z19.EJun 2017/Dec 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:41
HG.M17:Z20.EJun 2017/Dec 2020 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:41
HG.N17:F18.EJul 2017/Jan 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HG.N17:G18.EJul 2017/Feb 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
HG.N17:H18.EJul 2017/Mar 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
HG.N17:H19.EJul 2017/Mar 2019 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:41
HG.N17:H20.EJul 2017/Mar 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:41
HG.N17:H21.EJul 2017/Mar 2021 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:41
HG.N17:J18.EJul 2017/Apr 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:41
HG.N17:K18.EJul 2017/May 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
HG.N17:K19.EJul 2017/May 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
HG.N17:K20.EJul 2017/May 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:41
HG.N17:K21.EJul 2017/May 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
HG.N17:M18.EJul 2017/Jun 2018 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:41
HG.N17:N18.EJul 2017/Jul 2018 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:41
HG.N17:N19.EJul 2017/Jul 2019 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:41
HG.N17:N20.EJul 2017/Jul 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
HG.N17:N21.EJul 2017/Jul 2021 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:41
HG.N17:Q17.EJul 2017/Aug 2017 Spread-0.0035-0.0035-0.0035-0.00400.00000.00%set 17:41
HG.N17:U17.EJul 2017/Sep 2017 Spread-0.0055-0.0055-0.0055-0.00500.00000.00%set 17:41
HG.N17:U18.EJul 2017/Sep 2018 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:41
HG.N17:U19.EJul 2017/Sep 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
HG.N17:U20.EJul 2017/Sep 2020 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:41
HG.N17:V17.EJul 2017/Oct 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.N17:X17.EJul 2017/Nov 2017 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HG.N17:Z17.EJul 2017/Dec 2017 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HG.N17:Z18.EJul 2017/Dec 2018 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:41
HG.N17:Z19.EJul 2017/Dec 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
HG.N17:Z20.EJul 2017/Dec 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:41
HG.Q17:F18.EAug 2017/Jan 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.Q17:G18.EAug 2017/Feb 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HG.Q17:H18.EAug 2017/Mar 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
HG.Q17:H19.EAug 2017/Mar 2019 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:41
HG.Q17:H20.EAug 2017/Mar 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
HG.Q17:H21.EAug 2017/Mar 2021 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:41
HG.Q17:J18.EAug 2017/Apr 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
HG.Q17:K18.EAug 2017/May 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
HG.Q17:K19.EAug 2017/May 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
HG.Q17:K20.EAug 2017/May 2020 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:41
HG.Q17:K21.EAug 2017/May 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
HG.Q17:M18.EAug 2017/Jun 2018 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:41
HG.Q17:N18.EAug 2017/Jul 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
HG.Q17:N19.EAug 2017/Jul 2019 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:41
HG.Q17:N20.EAug 2017/Jul 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
HG.Q17:N21.EAug 2017/Jul 2021 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:41
HG.Q17:U17.EAug 2017/Sep 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.Q17:U18.EAug 2017/Sep 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
HG.Q17:U19.EAug 2017/Sep 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:41
HG.Q17:U20.EAug 2017/Sep 2020 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:41
HG.Q17:V17.EAug 2017/Oct 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.Q17:X17.EAug 2017/Nov 2017 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:41
HG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
HG.Q17:Z20.EAug 2017/Dec 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
HG.U17:F18.ESep 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.U17:G18.ESep 2017/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
HG.U17:H18.ESep 2017/Mar 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HG.U17:H19.ESep 2017/Mar 2019 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:41
HG.U17:H20.ESep 2017/Mar 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
HG.U17:H21.ESep 2017/Mar 2021 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:41
HG.U17:J18.ESep 2017/Apr 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HG.U17:K18.ESep 2017/May 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
HG.U17:K19.ESep 2017/May 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
HG.U17:K20.ESep 2017/May 2020 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:41
HG.U17:K21.ESep 2017/May 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
HG.U17:M18.ESep 2017/Jun 2018 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:41
HG.U17:N18.ESep 2017/Jul 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
HG.U17:N19.ESep 2017/Jul 2019 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:41
HG.U17:N20.ESep 2017/Jul 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
HG.U17:N21.ESep 2017/Jul 2021 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:41
HG.U17:U18.ESep 2017/Sep 2018 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:41
HG.U17:U19.ESep 2017/Sep 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
HG.U17:U20.ESep 2017/Sep 2020 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:41
HG.U17:V17.ESep 2017/Oct 2017 Spread-0.004-0.004-0.004-0.0030.0000.00%set 17:41
HG.U17:X17.ESep 2017/Nov 2017 Spread-0.0060-0.0060-0.0060-0.00450.00000.00%set 17:41
HG.U17:Z17.ESep 2017/Dec 2017 Spread-0.007-0.007-0.007-0.0060.0000.00%set 17:41
HG.U17:Z18.ESep 2017/Dec 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
HG.U17:Z19.ESep 2017/Dec 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:41
HG.U17:Z20.ESep 2017/Dec 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
HG.V17:F18.EOct 2017/Jan 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.V17:G18.EOct 2017/Feb 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.V17:H18.EOct 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.V17:H19.EOct 2017/Mar 2019 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:41
HG.V17:H20.EOct 2017/Mar 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
HG.V17:H21.EOct 2017/Mar 2021 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:41
HG.V17:J18.EOct 2017/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
HG.V17:K18.EOct 2017/May 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HG.V17:K19.EOct 2017/May 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
HG.V17:K20.EOct 2017/May 2020 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:41
HG.V17:K21.EOct 2017/May 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
HG.V17:M18.EOct 2017/Jun 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HG.V17:N18.EOct 2017/Jul 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HG.V17:N19.EOct 2017/Jul 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:41
HG.V17:N20.EOct 2017/Jul 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
HG.V17:N21.EOct 2017/Jul 2021 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:41
HG.V17:U18.EOct 2017/Sep 2018 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:41
HG.V17:U19.EOct 2017/Sep 2019 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
HG.V17:U20.EOct 2017/Sep 2020 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:41
HG.V17:X17.EOct 2017/Nov 2017 Spread-0.0030-0.0030-0.0030-0.00150.00000.00%set 17:41
HG.V17:Z17.EOct 2017/Dec 2017 Spread-0.0005-0.0005-0.0005-0.00300.00000.00%set 17:41
HG.V17:Z18.EOct 2017/Dec 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:41
HG.V17:Z19.EOct 2017/Dec 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:41
HG.V17:Z20.EOct 2017/Dec 2020 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:41
HG.X17:F18.ENov 2017/Jan 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.X17:G18.ENov 2017/Feb 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.X17:H18.ENov 2017/Mar 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.X17:H19.ENov 2017/Mar 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
HG.X17:H20.ENov 2017/Mar 2020 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
HG.X17:H21.ENov 2017/Mar 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
HG.X17:J18.ENov 2017/Apr 2018 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.X17:K18.ENov 2017/May 2018 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HG.X17:K19.ENov 2017/May 2019 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:41
HG.X17:K20.ENov 2017/May 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:41
HG.X17:K21.ENov 2017/May 2021 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:41
HG.X17:M18.ENov 2017/Jun 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HG.X17:N18.ENov 2017/Jul 2018 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:41
HG.X17:N19.ENov 2017/Jul 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
HG.X17:N20.ENov 2017/Jul 2020 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:41
HG.X17:N21.ENov 2017/Jul 2021 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:41
HG.X17:U18.ENov 2017/Sep 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
HG.X17:U19.ENov 2017/Sep 2019 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:41
HG.X17:U20.ENov 2017/Sep 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
HG.X17:Z17.ENov 2017/Dec 2017 Spread-0.0005-0.0005-0.0005-0.00150.00000.00%set 17:41
HG.X17:Z18.ENov 2017/Dec 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HG.X17:Z19.ENov 2017/Dec 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:41
HG.X17:Z20.ENov 2017/Dec 2020 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:41
HG.Z17:F18.EDec 2017/Jan 2018 Spread0.00050.00050.0005-0.00200.00000.00%set 17:41
HG.Z17:G18.EDec 2017/Feb 2018 Spread-0.0055-0.0055-0.0055-0.00400.00000.00%set 17:41
HG.Z17:H18.EDec 2017/Mar 2018 Spread-0.004-0.004-0.004-0.0050.0000.00%set 17:41
HG.Z17:H19.EDec 2017/Mar 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HG.Z17:H20.EDec 2017/Mar 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
HG.Z17:H21.EDec 2017/Mar 2021 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:41
HG.Z17:J18.EDec 2017/Apr 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.Z17:K18.EDec 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.Z17:K19.EDec 2017/May 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HG.Z17:K20.EDec 2017/May 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:41
HG.Z17:K21.EDec 2017/May 2021 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
HG.Z17:M18.EDec 2017/Jun 2018 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HG.Z17:N18.EDec 2017/Jul 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
HG.Z17:N19.EDec 2017/Jul 2019 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:41
HG.Z17:N20.EDec 2017/Jul 2020 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
HG.Z17:N21.EDec 2017/Jul 2021 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:41
HG.Z17:U18.EDec 2017/Sep 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:41
HG.Z17:U19.EDec 2017/Sep 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
HG.Z17:U20.EDec 2017/Sep 2020 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
HG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:41
HG.Z17:Z19.EDec 2017/Dec 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
HG.Z17:Z20.EDec 2017/Dec 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:41
HG.F18:G18.EJan 2018/Feb 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.F18:H18.EJan 2018/Mar 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.F18:H19.EJan 2018/Mar 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:41
HG.F18:H20.EJan 2018/Mar 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
HG.F18:H21.EJan 2018/Mar 2021 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:41
HG.F18:J18.EJan 2018/Apr 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.F18:K18.EJan 2018/May 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.F18:K19.EJan 2018/May 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HG.F18:K20.EJan 2018/May 2020 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:41
HG.F18:K21.EJan 2018/May 2021 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
HG.F18:M18.EJan 2018/Jun 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HG.F18:N18.EJan 2018/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.F18:N19.EJan 2018/Jul 2019 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:41
HG.F18:N20.EJan 2018/Jul 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
HG.F18:N21.EJan 2018/Jul 2021 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:41
HG.F18:U18.EJan 2018/Sep 2018 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.F18:U19.EJan 2018/Sep 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
HG.F18:U20.EJan 2018/Sep 2020 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:41
HG.F18:Z18.EJan 2018/Dec 2018 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HG.F18:Z19.EJan 2018/Dec 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HG.F18:Z20.EJan 2018/Dec 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
HG.G18:H18.EFeb 2018/Mar 2018 Spread0.0010.0010.001-0.0010.0000.00%set 17:41
HG.G18:H19.EFeb 2018/Mar 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.G18:H20.EFeb 2018/Mar 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
HG.G18:H21.EFeb 2018/Mar 2021 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:41
HG.G18:J18.EFeb 2018/Apr 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.G18:K18.EFeb 2018/May 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.G18:K19.EFeb 2018/May 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.G18:K20.EFeb 2018/May 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HG.G18:K21.EFeb 2018/May 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
HG.G18:M18.EFeb 2018/Jun 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.G18:N18.EFeb 2018/Jul 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.G18:N19.EFeb 2018/Jul 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HG.G18:N20.EFeb 2018/Jul 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HG.G18:N21.EFeb 2018/Jul 2021 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:41
HG.G18:U18.EFeb 2018/Sep 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.G18:U19.EFeb 2018/Sep 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
HG.G18:U20.EFeb 2018/Sep 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:41
HG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HG.G18:Z19.EFeb 2018/Dec 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HG.G18:Z20.EFeb 2018/Dec 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
HG.H18:H19.EMar 2018/Mar 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HG.H18:H20.EMar 2018/Mar 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HG.H18:H21.EMar 2018/Mar 2021 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:41
HG.H18:J18.EMar 2018/Apr 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.H18:K18.EMar 2018/May 2018 Spread-0.005-0.003-0.005-0.0030.0000.00%set 17:41
HG.H18:K19.EMar 2018/May 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.H18:K20.EMar 2018/May 2020 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:41
HG.H18:K21.EMar 2018/May 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
HG.H18:M18.EMar 2018/Jun 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.H18:N18.EMar 2018/Jul 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.H18:N19.EMar 2018/Jul 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.H18:N20.EMar 2018/Jul 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
HG.H18:N21.EMar 2018/Jul 2021 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:41
HG.H18:U18.EMar 2018/Sep 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.H18:U19.EMar 2018/Sep 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.H18:U20.EMar 2018/Sep 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HG.H18:Z18.EMar 2018/Dec 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.H18:Z19.EMar 2018/Dec 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
HG.H18:Z20.EMar 2018/Dec 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HG.J18:H19.EApr 2018/Mar 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.J18:H20.EApr 2018/Mar 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.J18:H21.EApr 2018/Mar 2021 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:41
HG.J18:K18.EApr 2018/May 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.J18:K19.EApr 2018/May 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.J18:K20.EApr 2018/May 2020 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HG.J18:K21.EApr 2018/May 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
HG.J18:M18.EApr 2018/Jun 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.J18:N18.EApr 2018/Jul 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.J18:N19.EApr 2018/Jul 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.J18:N20.EApr 2018/Jul 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
HG.J18:N21.EApr 2018/Jul 2021 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HG.J18:U18.EApr 2018/Sep 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.J18:U19.EApr 2018/Sep 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.J18:U20.EApr 2018/Sep 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:41
HG.J18:Z18.EApr 2018/Dec 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.J18:Z19.EApr 2018/Dec 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.J18:Z20.EApr 2018/Dec 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HG.K18:H19.EMay 2018/Mar 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.K18:H20.EMay 2018/Mar 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.K18:H21.EMay 2018/Mar 2021 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:41
HG.K18:K19.EMay 2018/May 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.K18:K20.EMay 2018/May 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.K18:K21.EMay 2018/May 2021 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HG.K18:M18.EMay 2018/Jun 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.K18:N18.EMay 2018/Jul 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.K18:N19.EMay 2018/Jul 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.K18:N20.EMay 2018/Jul 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.K18:N21.EMay 2018/Jul 2021 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:41
HG.K18:U18.EMay 2018/Sep 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.K18:U19.EMay 2018/Sep 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.K18:U20.EMay 2018/Sep 2020 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HG.K18:Z18.EMay 2018/Dec 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.K18:Z19.EMay 2018/Dec 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.K18:Z20.EMay 2018/Dec 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
HG.M18:H19.EJun 2018/Mar 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.M18:H20.EJun 2018/Mar 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.M18:H21.EJun 2018/Mar 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.M18:K19.EJun 2018/May 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.M18:K20.EJun 2018/May 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.M18:K21.EJun 2018/May 2021 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HG.M18:N18.EJun 2018/Jul 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.M18:N19.EJun 2018/Jul 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.M18:N20.EJun 2018/Jul 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HG.M18:N21.EJun 2018/Jul 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
HG.M18:U18.EJun 2018/Sep 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.M18:U19.EJun 2018/Sep 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.M18:U20.EJun 2018/Sep 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.M18:Z18.EJun 2018/Dec 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.M18:Z19.EJun 2018/Dec 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.M18:Z20.EJun 2018/Dec 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.N18:H19.EJul 2018/Mar 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.N18:H20.EJul 2018/Mar 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.N18:H21.EJul 2018/Mar 2021 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.N18:K19.EJul 2018/May 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.N18:K20.EJul 2018/May 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.N18:K21.EJul 2018/May 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.N18:N19.EJul 2018/Jul 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.N18:N20.EJul 2018/Jul 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.N18:N21.EJul 2018/Jul 2021 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HG.N18:U18.EJul 2018/Sep 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.N18:U19.EJul 2018/Sep 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.N18:U20.EJul 2018/Sep 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HG.N18:Z18.EJul 2018/Dec 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.N18:Z19.EJul 2018/Dec 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.N18:Z20.EJul 2018/Dec 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.U18:H19.ESep 2018/Mar 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.U18:H20.ESep 2018/Mar 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.U18:H21.ESep 2018/Mar 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.U18:K19.ESep 2018/May 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.U18:K20.ESep 2018/May 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.U18:K21.ESep 2018/May 2021 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.U18:N19.ESep 2018/Jul 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.U18:N20.ESep 2018/Jul 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.U18:N21.ESep 2018/Jul 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.U18:U19.ESep 2018/Sep 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.U18:U20.ESep 2018/Sep 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.U18:Z18.ESep 2018/Dec 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.U18:Z19.ESep 2018/Dec 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.U18:Z20.ESep 2018/Dec 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HG.Z18:H19.EDec 2018/Mar 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.Z18:H20.EDec 2018/Mar 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.Z18:H21.EDec 2018/Mar 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.Z18:K19.EDec 2018/May 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.Z18:K20.EDec 2018/May 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.Z18:K21.EDec 2018/May 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HG.Z18:N19.EDec 2018/Jul 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.Z18:N20.EDec 2018/Jul 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.Z18:N21.EDec 2018/Jul 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.Z18:U19.EDec 2018/Sep 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.Z18:U20.EDec 2018/Sep 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.H19:H20.EMar 2019/Mar 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.H19:H21.EMar 2019/Mar 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.H19:K19.EMar 2019/May 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.H19:K20.EMar 2019/May 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.H19:K21.EMar 2019/May 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.H19:N19.EMar 2019/Jul 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.H19:N20.EMar 2019/Jul 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.H19:N21.EMar 2019/Jul 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.H19:U19.EMar 2019/Sep 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.H19:U20.EMar 2019/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.H19:Z19.EMar 2019/Dec 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.H19:Z20.EMar 2019/Dec 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.K19:H20.EMay 2019/Mar 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.K19:H21.EMay 2019/Mar 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.K19:K20.EMay 2019/May 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.K19:K21.EMay 2019/May 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.K19:N19.EMay 2019/Jul 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.K19:N20.EMay 2019/Jul 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.K19:N21.EMay 2019/Jul 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.K19:U19.EMay 2019/Sep 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.K19:U20.EMay 2019/Sep 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.K19:Z19.EMay 2019/Dec 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.K19:Z20.EMay 2019/Dec 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.N19:H20.EJul 2019/Mar 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.N19:H21.EJul 2019/Mar 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.N19:K20.EJul 2019/May 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.N19:K21.EJul 2019/May 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.N19:N20.EJul 2019/Jul 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.N19:N21.EJul 2019/Jul 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.N19:U19.EJul 2019/Sep 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.N19:U20.EJul 2019/Sep 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.N19:Z19.EJul 2019/Dec 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.N19:Z20.EJul 2019/Dec 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.U19:H20.ESep 2019/Mar 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.U19:H21.ESep 2019/Mar 2021 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.U19:K20.ESep 2019/May 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.U19:K21.ESep 2019/May 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.U19:N20.ESep 2019/Jul 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.U19:N21.ESep 2019/Jul 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.U19:U20.ESep 2019/Sep 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.U19:Z19.ESep 2019/Dec 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.U19:Z20.ESep 2019/Dec 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.Z19:H20.EDec 2019/Mar 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.Z19:H21.EDec 2019/Mar 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.Z19:K20.EDec 2019/May 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.Z19:K21.EDec 2019/May 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.Z19:N20.EDec 2019/Jul 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.Z19:N21.EDec 2019/Jul 2021 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.Z19:U20.EDec 2019/Sep 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.H20:H21.EMar 2020/Mar 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.H20:K20.EMar 2020/May 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.H20:K21.EMar 2020/May 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.H20:N20.EMar 2020/Jul 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.H20:N21.EMar 2020/Jul 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.H20:U20.EMar 2020/Sep 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.H20:Z20.EMar 2020/Dec 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.K20:H21.EMay 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.K20:K21.EMay 2020/May 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.K20:N20.EMay 2020/Jul 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.K20:N21.EMay 2020/Jul 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.K20:U20.EMay 2020/Sep 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.K20:Z20.EMay 2020/Dec 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.N20:H21.EJul 2020/Mar 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.N20:K21.EJul 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.N20:N21.EJul 2020/Jul 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.N20:U20.EJul 2020/Sep 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.N20:Z20.EJul 2020/Dec 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.U20:H21.ESep 2020/Mar 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.U20:K21.ESep 2020/May 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.U20:N21.ESep 2020/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.U20:Z20.ESep 2020/Dec 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.Z20:H21.EDec 2020/Mar 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.Z20:K21.EDec 2020/May 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.Z20:N21.EDec 2020/Jul 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.H21:K21.EMar 2021/May 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.H21:N21.EMar 2021/Jul 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.K21:N21.EMay 2021/Jul 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options