S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.9
0.0 0.00%
Euro
1.1013
0.0000 0.00%
US Dollar
96.014
+0.615 +0.79%
Weak
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.K15.EMay 2015 (E)2.85252.85252.81652.8335-0.0375-1.33%set 13:23
HG.M15.EJun 2015 (E)2.85852.85952.80102.8185-0.0380-1.36%set 13:23
HG.N15.EJul 2015 (E)2.85202.85552.79252.8110-0.0545-1.95%set 13:23
HG.Q15.EAug 2015 (E)2.85302.85302.84402.8150-0.0365-1.30%set 13:23
HG.U15.ESep 2015 (E)2.85402.86052.79752.8170-0.0360-1.29%set 13:23
HG.V15.EOct 2015 (E)2.91202.93502.91202.8185-0.0360-1.28%set 13:23
HG.X15.ENov 2015 (E)2.90252.91252.90252.8215-0.0360-1.28%set 13:23
HG.Z15.EDec 2015 (E)2.84952.84952.80202.8215-0.0475-1.69%set 13:23
HG.F16.EJan 2016 (E)2.91002.91002.91002.8235-0.0355-1.26%set 13:23
HG.G16.EFeb 2016 (E)2.86502.86752.85452.8255-0.0350-1.24%set 13:23
HG.H16.EMar 2016 (E)2.84002.84152.83252.8235-0.0350-1.24%set 13:23
HG.J16.EApr 2016 (E)2.83852.83852.83852.8255-0.0345-1.22%set 13:23
HG.K16.EMay 2016 (E)2.8422.8422.8422.826-0.034-1.20%set 13:23
HG.M16.EJun 2016 (E)2.61402.61402.61402.8270-0.0335-1.19%set 13:23
HG.N16.EJul 2016 (E)2.78002.79002.78002.8285-0.0330-1.17%set 13:23
HG.Q16.EAug 2016 (E)2.67002.8295-0.0330-1.17%set 13:23
HG.U16.ESep 2016 (E)2.65002.65002.65002.8305-0.0330-1.17%set 13:23
HG.V16.EOct 2016 (E)2.83152.83152.83152.8315-0.0325-1.15%set 13:23
HG.X16.ENov 2016 (E)2.83252.83252.83252.8325-0.0325-1.15%set 13:23
HG.Z16.EDec 2016 (E)2.65002.65002.65002.8335-0.0325-1.15%set 13:23
HG.F17.EJan 2017 (E)2.83402.83402.83402.8340-0.0325-1.15%set 13:23
HG.G17.EFeb 2017 (E)2.83452.83452.83452.8345-0.0325-1.15%set 13:23
HG.H17.EMar 2017 (E)2.83502.83502.83502.8350-0.0325-1.15%set 13:23
HG.J17.EApr 2017 (E)2.83352.83352.83352.8335-0.0325-1.15%set 13:23
HG.K17.EMay 2017 (E)2.83202.83202.83202.8320-0.0325-1.15%set 13:23
HG.N17.EJul 2017 (E)2.82902.82902.82902.8290-0.0325-1.15%set 13:23
HG.U17.ESep 2017 (E)2.82602.82602.82602.8260-0.0325-1.15%set 13:23
HG.Z17.EDec 2017 (E)2.82152.82152.82152.8215-0.0325-1.15%set 13:23
HG.H18.EMar 2018 (E)2.81252.81252.81252.8125-0.0325-1.16%set 13:23
HG.K18.EMay 2018 (E)2.80352.80352.80352.8035-0.0325-1.16%set 13:23
HG.N18.EJul 2018 (E)2.79452.79452.79452.7945-0.0325-1.16%set 13:23
HG.U18.ESep 2018 (E)2.78552.78552.78552.7855-0.0325-1.17%set 13:23
HG.Z18.EDec 2018 (E)3.00103.00103.00102.7765-0.0325-1.17%set 13:23
HG.H19.EMar 2019 (E)2.76752.76752.76752.7675-0.0325-1.17%set 13:23
HG.K19.EMay 2019 (E)2.75852.75852.75852.7585-0.0325-1.18%set 13:23
HG.N19.EJul 2019 (E)2.74952.74952.74952.7495-0.0325-1.18%set 13:23
HG.U19.ESep 2019 (E)2.74052.74052.74052.7405-0.0325-1.19%set 13:23
HG.Z19.EDec 2019 (E)2.73152.73152.73152.7315-0.0325-1.19%set 13:23
HG.H20.EMar 2020 (E)2.72252.72252.72252.7225-0.0325-1.19%set 13:23
HG.K15May 20152.85102.85102.85102.8335-0.0375-1.32%set 13:23
HG.M15Jun 20152.81852.81852.81852.8185-0.0380-1.35%set 13:23
HG.N15Jul 20152.91502.91502.91102.8110-0.0375-1.33%set 13:23
HG.Q15Aug 20152.81502.81502.81502.8150-0.0365-1.30%set 13:23
HG.U15Sep 20152.7642.7642.7642.817-0.036-1.28%set 13:23
HG.V15Oct 20152.81852.81852.81852.8185-0.0360-1.28%set 13:23
HG.X15Nov 20152.82152.82152.82152.8215-0.0360-1.28%set 13:23
HG.Z15Dec 20152.58802.58802.58802.8215-0.0355-1.26%set 13:23
HG.F16Jan 20162.82352.82352.82352.8235-0.0355-1.26%set 13:23
HG.G16Feb 20162.82552.82552.82552.8255-0.0350-1.24%set 13:23
HG.H16Mar 20162.82352.82352.82352.8235-0.0350-1.24%set 13:23
HG.J16Apr 20162.82552.82552.82552.8255-0.0345-1.22%set 13:23
HG.K16May 20162.8262.8262.8262.826-0.034-1.20%set 13:23
HG.M16Jun 20162.82702.82702.82702.8270-0.0335-1.19%set 13:23
HG.N16Jul 20162.82852.82852.82852.8285-0.0330-1.17%set 13:23
HG.Q16Aug 20162.82952.82952.82952.8295-0.0330-1.17%set 13:23
HG.U16Sep 20162.83052.83052.83052.8305-0.0330-1.17%set 13:23
HG.V16Oct 20162.83152.83152.83152.8315-0.0325-1.15%set 13:23
HG.X16Nov 20162.83252.83252.83252.8325-0.0325-1.15%set 13:23
HG.Z16Dec 20162.83352.83352.83352.8335-0.0325-1.15%set 13:23
HG.F17Jan 20172.83402.83402.83402.8340-0.0325-1.15%set 13:23
HG.G17Feb 20172.83452.83452.83452.8345-0.0325-1.15%set 13:23
HG.H17Mar 20172.83502.83502.83502.8350-0.0325-1.15%set 13:23
HG.J17Apr 20172.83352.83352.83352.8335-0.0325-1.15%set 13:23
HG.K17May 20172.83202.83202.83202.8320-0.0325-1.15%set 13:23
HG.N17Jul 20172.82902.82902.82902.8290-0.0325-1.15%set 13:23
HG.U17Sep 20172.82602.82602.82602.8260-0.0325-1.15%set 13:23
HG.Z17Dec 20172.82152.82152.82152.8215-0.0325-1.15%set 13:23
HG.H18Mar 20182.81252.81252.81252.8125-0.0325-1.16%set 13:23
HG.K18May 20182.80352.80352.80352.8035-0.0325-1.16%set 13:23
HG.N18Jul 20182.79452.79452.79452.7945-0.0325-1.16%set 13:23
HG.U18Sep 20182.78552.78552.78552.7855-0.0325-1.17%set 13:23
HG.Z18Dec 20182.77652.77652.77652.7765-0.0325-1.17%set 13:23
HG.H19Mar 20192.76752.76752.76752.7675-0.0325-1.17%set 13:23
HG.K19May 20192.75852.75852.75852.7585-0.0325-1.18%set 13:23
HG.N19Jul 20192.74952.74952.74952.7495-0.0325-1.18%set 13:23
HG.U19Sep 20192.74052.74052.74052.7405-0.0325-1.19%set 13:23
HG.Z19Dec 20192.73152.73152.73152.7315-0.0325-1.19%set 13:23
HG.H20Mar 20202.72252.72252.72252.7225-0.0325-1.19%set 13:23
HG.K15:H19.EMay 2015/Mar 2019 Spread0.0660.0660.0660.066-0.005-7.58%set 17:36
HG.K15:M15.EMay 2015/Jun 2015 Spread0.01400.01400.01400.0150+0.0005+3.45%set 17:37
HG.K15:K19.EMay 2015/May 2019 Spread0.0750.0750.0750.075-0.005-6.67%set 17:37
HG.K15:N17.EMay 2015/Jul 2017 Spread0.00450.00450.00450.0045-0.0050-111.11%set 17:36
HG.K15:K18.EMay 2015/May 2018 Spread0.0300.0300.0300.030-0.005-16.67%set 17:37
HG.K15:K17.EMay 2015/May 2017 Spread0.00150.00150.00150.0015-0.0050-333.33%set 17:37
HG.K15:K16.EMay 2015/May 2016 Spread-0.0045-0.0035-0.00500.0075-0.0035-46.67%set 17:37
HG.K15:J16.EMay 2015/Apr 2016 Spread0.0080.0080.0080.008-0.003-37.50%set 17:37
HG.K15:H20.EMay 2015/Mar 2020 Spread0.1110.1110.1110.111-0.005-4.50%set 17:36
HG.K15:H18.EMay 2015/Mar 2018 Spread0.0210.0210.0210.021-0.005-23.81%set 17:37
HG.K15:H17.EMay 2015/Mar 2017 Spread-0.0015-0.0015-0.0015-0.0015-0.00500.00%set 17:37
HG.K15:F16.EMay 2015/Jan 2016 Spread0.0100.0100.0100.010-0.002-20.00%set 17:37
HG.K15:F17.EMay 2015/Jan 2017 Spread-0.0005-0.0005-0.0005-0.0005-0.00500.00%set 17:37
HG.K15:G16.EMay 2015/Feb 2016 Spread0.00800.00800.00800.0080-0.0025-31.25%set 17:37
HG.K15:G17.EMay 2015/Feb 2017 Spread-0.001-0.001-0.001-0.001-0.0050.00%set 17:36
HG.K15:H16.EMay 2015/Mar 2016 Spread-0.0095-0.0095-0.00950.0100-0.0025-25.00%set 17:37
HG.K15:M16.EMay 2015/Jun 2016 Spread0.00650.00650.00650.0065-0.0040-61.54%set 17:37
HG.K15:N15.EMay 2015/Jul 2015 Spread0.02000.02300.02000.02250.00000.00%set 17:37
HG.K15:N16.EMay 2015/Jul 2016 Spread0.01450.01450.01450.0050-0.0045-90.00%set 17:37
HG.K15:V16.EMay 2015/Oct 2016 Spread0.0020.0020.0020.002-0.005-250.00%set 17:37
HG.K15:V15.EMay 2015/Oct 2015 Spread0.01500.01500.01500.0150-0.0015-10.00%set 17:36
HG.K15:X15.EMay 2015/Nov 2015 Spread0.01200.01200.01200.0120-0.0015-12.50%set 17:37
HG.K15:X16.EMay 2015/Nov 2016 Spread-0.0235-0.0195-0.02350.0010-0.0050-500.00%set 17:37
HG.K15:Z15.EMay 2015/Dec 2015 Spread-0.0110.012-0.002-16.67%set 17:37
HG.K15:U19.EMay 2015/Sep 2019 Spread0.0930.0930.0930.093-0.005-5.38%set 17:37
HG.K15:U18.EMay 2015/Sep 2018 Spread0.0480.0480.0480.048-0.005-10.42%set 17:37
HG.K15:Z16.EMay 2015/Dec 2016 Spread0.00750.00750.00750.0000-0.0050-66.67%set 17:36
HG.K15:U17.EMay 2015/Sep 2017 Spread0.00750.00750.00750.0075-0.0050-66.67%set 17:37
HG.K15:Z18.EMay 2015/Dec 2018 Spread0.0570.0570.0570.057-0.005-8.77%set 17:37
HG.K15:Z19.EMay 2015/Dec 2019 Spread0.1020.1020.1020.102-0.005-4.90%set 17:37
HG.K15:U16.EMay 2015/Sep 2016 Spread-0.0155-0.0155-0.01550.0030-0.0045-150.00%set 17:37
HG.K15:Q16.EMay 2015/Aug 2016 Spread0.00400.00400.00400.0040-0.0045-112.50%set 17:37
HG.K15:Q15.EMay 2015/Aug 2015 Spread-0.0075-0.00750.0185-0.0010-5.41%set 17:37
HG.K15:N19.EMay 2015/Jul 2019 Spread0.0840.0840.0840.084-0.005-5.95%set 17:37
HG.K15:N18.EMay 2015/Jul 2018 Spread0.0390.0390.0390.039-0.005-12.82%set 17:37
HG.K15:Z17.EMay 2015/Dec 2017 Spread0.0120.0120.0120.012-0.005-41.67%set 17:37
HG.K15:U15.EMay 2015/Sep 2015 Spread0.00600.01050.00600.0165-0.0015-8.33%set 17:36
HG.M15:F16.EJun 2015/Jan 2016 Spread-0.0050-0.0050-0.0050-0.0050-0.00250.00%set 17:37
HG.M15:K17.EJun 2015/May 2017 Spread-0.0135-0.0135-0.0135-0.0135-0.00550.00%set 17:36
HG.M15:K18.EJun 2015/May 2018 Spread0.01500.01500.01500.0150-0.0055-36.67%set 17:37
HG.M15:K19.EJun 2015/May 2019 Spread0.06000.06000.06000.0600-0.0055-9.17%set 17:37
HG.M15:M16.EJun 2015/Jun 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00450.00%set 17:37
HG.M15:N15.EJun 2015/Jul 2015 Spread0.00850.00900.00700.0075-0.0005-5.88%set 17:37
HG.M15:N16.EJun 2015/Jul 2016 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:36
HG.M15:N17.EJun 2015/Jul 2017 Spread-0.0105-0.0105-0.0105-0.0105-0.00550.00%set 17:37
HG.M15:N18.EJun 2015/Jul 2018 Spread0.02400.02400.02400.0240-0.0055-22.92%set 17:37
HG.M15:N19.EJun 2015/Jul 2019 Spread0.06900.06900.06900.0690-0.0055-7.97%set 17:37
HG.M15:K16.EJun 2015/May 2016 Spread-0.0075-0.0075-0.0075-0.0075-0.00400.00%set 17:37
HG.M15:J17.EJun 2015/Apr 2017 Spread-0.0150-0.0150-0.0150-0.0150-0.00550.00%set 17:36
HG.M15:F17.EJun 2015/Jan 2017 Spread-0.0155-0.0155-0.0155-0.0155-0.00550.00%set 17:37
HG.M15:G16.EJun 2015/Feb 2016 Spread-0.007-0.007-0.007-0.007-0.0030.00%set 17:37
HG.M15:G17.EJun 2015/Feb 2017 Spread-0.0160-0.0160-0.0160-0.0160-0.00550.00%set 17:36
HG.M15:H16.EJun 2015/Mar 2016 Spread-0.005-0.005-0.005-0.005-0.0030.00%set 17:36
HG.M15:H17.EJun 2015/Mar 2017 Spread-0.0165-0.0165-0.0165-0.0165-0.00550.00%set 17:36
HG.M15:H18.EJun 2015/Mar 2018 Spread0.00600.00600.00600.0060-0.0055-91.67%set 17:37
HG.M15:H19.EJun 2015/Mar 2019 Spread0.05100.05100.05100.0510-0.0055-10.78%set 17:36
HG.M15:H20.EJun 2015/Mar 2020 Spread0.09600.09600.09600.0960-0.0055-5.73%set 17:36
HG.M15:J16.EJun 2015/Apr 2016 Spread-0.0070-0.0070-0.0070-0.0070-0.00350.00%set 17:37
HG.M15:U15.EJun 2015/Sep 2015 Spread0.00150.00150.00150.0015-0.0020-133.33%set 17:37
HG.M15:U16.EJun 2015/Sep 2016 Spread-0.012-0.012-0.012-0.012-0.0050.00%set 17:36
HG.M15:U17.EJun 2015/Sep 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.00550.00%set 17:37
HG.M15:Q15.EJun 2015/Aug 2015 Spread0.00400.00500.00400.0035-0.0015-42.86%set 17:37
HG.M15:Q16.EJun 2015/Aug 2016 Spread-0.011-0.011-0.011-0.011-0.0050.00%set 17:37
HG.M15:Z16.EJun 2015/Dec 2016 Spread-0.0150-0.0150-0.0150-0.0150-0.00550.00%set 17:36
HG.M15:Z19.EJun 2015/Dec 2019 Spread0.08700.08700.08700.0870-0.0055-6.32%set 17:37
HG.M15:Z18.EJun 2015/Dec 2018 Spread0.04200.04200.04200.0420-0.0055-13.10%set 17:37
HG.M15:Z17.EJun 2015/Dec 2017 Spread-0.0030-0.0030-0.0030-0.0030-0.00550.00%set 17:37
HG.M15:Z15.EJun 2015/Dec 2015 Spread-0.0005-0.0005-0.0005-0.0030-0.00250.00%set 17:36
HG.M15:X16.EJun 2015/Nov 2016 Spread-0.0140-0.0140-0.0140-0.0140-0.00550.00%set 17:37
HG.M15:X15.EJun 2015/Nov 2015 Spread-0.002-0.002-0.002-0.003-0.0010.00%set 17:37
HG.M15:V16.EJun 2015/Oct 2016 Spread-0.0130-0.0130-0.0130-0.0130-0.00550.00%set 17:37
HG.M15:U18.EJun 2015/Sep 2018 Spread0.03300.03300.03300.0330-0.0055-16.67%set 17:37
HG.M15:U19.EJun 2015/Sep 2019 Spread0.07800.07800.07800.0780-0.0055-7.05%set 17:37
HG.N15:U19.EJul 2015/Sep 2019 Spread0.07050.07050.07050.0705-0.0050-7.09%set 17:37
HG.N15:Z19.EJul 2015/Dec 2019 Spread0.07950.07950.07950.0795-0.0050-6.29%set 17:37
HG.N15:V15.EJul 2015/Oct 2015 Spread-0.0075-0.0075-0.0075-0.0075-0.00150.00%set 17:36
HG.N15:Q16.EJul 2015/Aug 2016 Spread-0.0185-0.0185-0.0185-0.0185-0.00450.00%set 17:37
HG.N15:U15.EJul 2015/Sep 2015 Spread-0.0035-0.0035-0.0060-0.0060-0.00150.00%set 17:37
HG.N15:Q15.EJul 2015/Aug 2015 Spread-0.0030-0.0025-0.0040-0.0040-0.00100.00%set 17:37
HG.N15:U16.EJul 2015/Sep 2016 Spread-0.0195-0.0195-0.0195-0.0195-0.00450.00%set 17:37
HG.N15:Z18.EJul 2015/Dec 2018 Spread0.03450.03450.03450.0345-0.0050-14.49%set 17:37
HG.N15:Z17.EJul 2015/Dec 2017 Spread-0.0105-0.0105-0.0105-0.0105-0.00500.00%set 17:37
HG.N15:Z16.EJul 2015/Dec 2016 Spread-0.0225-0.0225-0.0225-0.0225-0.00500.00%set 17:36
HG.N15:X16.EJul 2015/Nov 2016 Spread-0.0215-0.0215-0.0215-0.0215-0.00500.00%set 17:37
HG.N15:V16.EJul 2015/Oct 2016 Spread-0.0205-0.0205-0.0205-0.0205-0.00500.00%set 17:37
HG.N15:Z15.EJul 2015/Dec 2015 Spread-0.0085-0.0065-0.0105-0.0105-0.00250.00%set 17:37
HG.N15:X15.EJul 2015/Nov 2015 Spread-0.0105-0.0105-0.0105-0.0105-0.00150.00%set 17:37
HG.N15:U17.EJul 2015/Sep 2017 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 17:37
HG.N15:U18.EJul 2015/Sep 2018 Spread0.02550.02550.02550.0255-0.0050-19.61%set 17:37
HG.N15:N19.EJul 2015/Jul 2019 Spread0.06150.06150.06150.0615-0.0050-8.13%set 17:37
HG.N15:N18.EJul 2015/Jul 2018 Spread0.01650.01650.01650.0165-0.0050-30.30%set 17:37
HG.N15:N17.EJul 2015/Jul 2017 Spread-0.018-0.018-0.018-0.018-0.0050.00%set 17:36
HG.N15:J16.EJul 2015/Apr 2016 Spread-0.0145-0.0145-0.0145-0.0145-0.00300.00%set 17:37
HG.N15:H20.EJul 2015/Mar 2020 Spread0.08850.08850.08850.0885-0.0050-5.65%set 17:36
HG.N15:H18.EJul 2015/Mar 2018 Spread-0.0015-0.0015-0.0015-0.0015-0.00500.00%set 17:37
HG.N15:H17.EJul 2015/Mar 2017 Spread-0.024-0.024-0.024-0.024-0.0050.00%set 17:37
HG.N15:F16.EJul 2015/Jan 2016 Spread-0.0125-0.0125-0.0125-0.0125-0.00200.00%set 17:37
HG.N15:F17.EJul 2015/Jan 2017 Spread-0.023-0.023-0.023-0.023-0.0050.00%set 17:37
HG.N15:G16.EJul 2015/Feb 2016 Spread-0.0145-0.0145-0.0145-0.0145-0.00250.00%set 17:37
HG.N15:G17.EJul 2015/Feb 2017 Spread-0.0235-0.0235-0.0235-0.0235-0.00500.00%set 17:36
HG.N15:J17.EJul 2015/Apr 2017 Spread-0.0225-0.0225-0.0225-0.0225-0.00500.00%set 17:36
HG.N15:H19.EJul 2015/Mar 2019 Spread0.04350.04350.04350.0435-0.0050-11.49%set 17:36
HG.N15:M16.EJul 2015/Jun 2016 Spread-0.016-0.016-0.016-0.016-0.0040.00%set 17:37
HG.N15:K19.EJul 2015/May 2019 Spread0.05250.05250.05250.0525-0.0050-9.52%set 17:37
HG.N15:K18.EJul 2015/May 2018 Spread0.00750.00750.00750.0075-0.0050-66.67%set 17:37
HG.N15:N16.EJul 2015/Jul 2016 Spread-0.0085-0.0085-0.0085-0.0175-0.00450.00%set 17:37
HG.N15:K17.EJul 2015/May 2017 Spread-0.021-0.021-0.021-0.021-0.0050.00%set 17:37
HG.N15:K16.EJul 2015/May 2016 Spread-0.0150-0.0150-0.0150-0.0150-0.00350.00%set 17:37
HG.N15:H16.EJul 2015/Mar 2016 Spread-0.0075-0.0070-0.0100-0.0125-0.00250.00%set 17:37
HG.Q15:U18.EAug 2015/Sep 2018 Spread0.02950.02950.02950.0295-0.0040-13.56%set 17:37
HG.Q15:U17.EAug 2015/Sep 2017 Spread-0.011-0.011-0.011-0.011-0.0040.00%set 17:37
HG.Q15:U16.EAug 2015/Sep 2016 Spread-0.0155-0.0155-0.0155-0.0155-0.00350.00%set 17:37
HG.Q15:U15.EAug 2015/Sep 2015 Spread-0.0010-0.0010-0.0025-0.0020-0.00050.00%set 17:37
HG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.0145-0.0145-0.0145-0.0145-0.00350.00%set 17:37
HG.Q15:N19.EAug 2015/Jul 2019 Spread0.06550.06550.06550.0655-0.0040-6.11%set 17:37
HG.Q15:N18.EAug 2015/Jul 2018 Spread0.02050.02050.02050.0205-0.0040-19.51%set 17:37
HG.Q15:U19.EAug 2015/Sep 2019 Spread0.07450.07450.07450.0745-0.0040-5.37%set 17:37
HG.Q15:V15.EAug 2015/Oct 2015 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:36
HG.Q15:V16.EAug 2015/Oct 2016 Spread-0.0165-0.0165-0.0165-0.0165-0.00400.00%set 17:37
HG.Q15:X15.EAug 2015/Nov 2015 Spread-0.0065-0.0065-0.0065-0.0065-0.00050.00%set 17:37
HG.Q15:X16.EAug 2015/Nov 2016 Spread-0.0175-0.0175-0.0175-0.0175-0.00400.00%set 17:37
HG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0050-0.0050-0.0050-0.0065-0.00100.00%set 17:37
HG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.0065-0.0065-0.0065-0.0065-0.00400.00%set 17:37
HG.Q15:Z18.EAug 2015/Dec 2018 Spread0.03850.03850.03850.0385-0.0040-10.39%set 17:37
HG.Q15:Z19.EAug 2015/Dec 2019 Spread0.08350.08350.08350.0835-0.0040-4.79%set 17:37
HG.Q15:N17.EAug 2015/Jul 2017 Spread-0.014-0.014-0.014-0.014-0.0040.00%set 17:37
HG.Q15:N16.EAug 2015/Jul 2016 Spread-0.0135-0.0135-0.0135-0.0135-0.00350.00%set 17:37
HG.Q15:M16.EAug 2015/Jun 2016 Spread-0.012-0.012-0.012-0.012-0.0030.00%set 17:37
HG.Q15:F16.EAug 2015/Jan 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00100.00%set 17:37
HG.Q15:F17.EAug 2015/Jan 2017 Spread-0.019-0.019-0.019-0.019-0.0040.00%set 17:37
HG.Q15:G16.EAug 2015/Feb 2016 Spread-0.0105-0.0105-0.0105-0.0105-0.00150.00%set 17:37
HG.Q15:G17.EAug 2015/Feb 2017 Spread-0.0195-0.0195-0.0195-0.0195-0.00400.00%set 17:37
HG.Q15:H16.EAug 2015/Mar 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00150.00%set 17:37
HG.Q15:H17.EAug 2015/Mar 2017 Spread-0.020-0.020-0.020-0.020-0.0040.00%set 17:37
HG.Q15:H18.EAug 2015/Mar 2018 Spread0.00250.00250.00250.0025-0.0040-160.00%set 17:37
HG.Q15:H19.EAug 2015/Mar 2019 Spread0.04750.04750.04750.0475-0.0040-8.42%set 17:36
HG.Q15:H20.EAug 2015/Mar 2020 Spread0.09250.09250.09250.0925-0.0040-4.32%set 17:36
HG.Q15:J16.EAug 2015/Apr 2016 Spread-0.0105-0.0105-0.0105-0.0105-0.00200.00%set 17:37
HG.Q15:J17.EAug 2015/Apr 2017 Spread-0.0185-0.0185-0.0185-0.0185-0.00400.00%set 17:36
HG.Q15:K16.EAug 2015/May 2016 Spread-0.0110-0.0110-0.0110-0.0110-0.00250.00%set 17:37
HG.Q15:K17.EAug 2015/May 2017 Spread-0.017-0.017-0.017-0.017-0.0040.00%set 17:37
HG.Q15:K18.EAug 2015/May 2018 Spread0.01150.01150.01150.0115-0.0040-34.78%set 17:37
HG.Q15:K19.EAug 2015/May 2019 Spread0.05650.05650.05650.0565-0.0040-7.08%set 17:37
HG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.0185-0.0185-0.0185-0.0185-0.00400.00%set 17:37
HG.U15:N19.ESep 2015/Jul 2019 Spread0.06750.06750.06750.0675-0.0035-5.19%set 17:37
HG.U15:V15.ESep 2015/Oct 2015 Spread-0.0010-0.0010-0.0010-0.00150.00000.00%set 17:36
HG.U15:V16.ESep 2015/Oct 2016 Spread-0.0145-0.0145-0.0145-0.0145-0.00350.00%set 17:37
HG.U15:X15.ESep 2015/Nov 2015 Spread-0.0030-0.0030-0.0030-0.00450.00000.00%set 17:37
HG.U15:X16.ESep 2015/Nov 2016 Spread-0.0155-0.0155-0.0155-0.0155-0.00350.00%set 17:37
HG.U15:Z15.ESep 2015/Dec 2015 Spread-0.0040-0.0030-0.0045-0.0045-0.00600.00%set 17:37
HG.U15:Z17.ESep 2015/Dec 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00350.00%set 17:37
HG.U15:Z18.ESep 2015/Dec 2018 Spread0.04050.04050.04050.0405-0.0035-8.64%set 17:37
HG.U15:Z19.ESep 2015/Dec 2019 Spread0.08550.08550.08550.0855-0.0035-4.09%set 17:37
HG.U15:N17.ESep 2015/Jul 2017 Spread-0.0120-0.0120-0.0120-0.0120-0.00350.00%set 17:36
HG.U15:H19.ESep 2015/Mar 2019 Spread0.04950.04950.04950.0495-0.0035-7.07%set 17:36
HG.U15:H18.ESep 2015/Mar 2018 Spread0.00450.00450.00450.0045-0.0035-77.78%set 17:37
HG.U15:H17.ESep 2015/Mar 2017 Spread-0.0180-0.0180-0.0180-0.0180-0.00350.00%set 17:37
HG.U15:H16.ESep 2015/Mar 2016 Spread-0.0065-0.0065-0.0065-0.0065-0.00100.00%set 17:37
HG.U15:G17.ESep 2015/Feb 2017 Spread-0.0175-0.0175-0.0175-0.0175-0.00350.00%set 17:37
HG.U15:G16.ESep 2015/Feb 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00100.00%set 17:37
HG.U15:U19.ESep 2015/Sep 2019 Spread0.07650.07650.07650.0765-0.0035-4.58%set 17:37
HG.U15:U18.ESep 2015/Sep 2018 Spread0.03150.03150.03150.0315-0.0035-11.11%set 17:37
HG.U15:N16.ESep 2015/Jul 2016 Spread-0.0115-0.0115-0.0115-0.0115-0.00300.00%set 17:37
HG.U15:F16.ESep 2015/Jan 2016 Spread-0.0065-0.0065-0.0065-0.0065-0.00050.00%set 17:37
HG.U15:N18.ESep 2015/Jul 2018 Spread0.02250.02250.02250.0225-0.0035-15.56%set 17:37
HG.U15:M16.ESep 2015/Jun 2016 Spread-0.0100-0.0100-0.0100-0.0100-0.00250.00%set 17:37
HG.U15:K19.ESep 2015/May 2019 Spread0.05850.05850.05850.0585-0.0035-5.98%set 17:37
HG.U15:K18.ESep 2015/May 2018 Spread0.01350.01350.01350.0135-0.0035-25.93%set 17:37
HG.U15:K17.ESep 2015/May 2017 Spread-0.0150-0.0150-0.0150-0.0150-0.00350.00%set 17:37
HG.U15:K16.ESep 2015/May 2016 Spread-0.009-0.009-0.009-0.009-0.0020.00%set 17:37
HG.U15:J17.ESep 2015/Apr 2017 Spread-0.0165-0.0165-0.0165-0.0165-0.00350.00%set 17:36
HG.U15:J16.ESep 2015/Apr 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00150.00%set 17:37
HG.U15:H20.ESep 2015/Mar 2020 Spread0.09450.09450.09450.0945-0.0035-3.70%set 17:36
HG.U15:Z16.ESep 2015/Dec 2016 Spread-0.0165-0.0165-0.0165-0.0165-0.00350.00%set 17:36
HG.U15:Q16.ESep 2015/Aug 2016 Spread-0.0125-0.0125-0.0125-0.0125-0.00300.00%set 17:37
HG.U15:U16.ESep 2015/Sep 2016 Spread-0.0135-0.0135-0.0135-0.0135-0.00300.00%set 17:37
HG.U15:U17.ESep 2015/Sep 2017 Spread-0.0090-0.0090-0.0090-0.0090-0.00350.00%set 17:37
HG.U15:F17.ESep 2015/Jan 2017 Spread-0.0170-0.0170-0.0170-0.0170-0.00350.00%set 17:37
HG.V15:H16.EOct 2015/Mar 2016 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:36
HG.V15:Q16.EOct 2015/Aug 2016 Spread-0.011-0.011-0.011-0.011-0.0030.00%set 17:37
HG.V15:F16.EOct 2015/Jan 2016 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:37
HG.V15:Z16.EOct 2015/Dec 2016 Spread-0.0150-0.0150-0.0150-0.0150-0.00350.00%set 17:36
HG.V15:M16.EOct 2015/Jun 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00250.00%set 17:37
HG.V15:N16.EOct 2015/Jul 2016 Spread-0.010-0.010-0.010-0.010-0.0030.00%set 17:37
HG.V15:N17.EOct 2015/Jul 2017 Spread-0.0105-0.0105-0.0105-0.0105-0.00350.00%set 17:36
HG.V15:N18.EOct 2015/Jul 2018 Spread0.02400.02400.02400.0240-0.0035-14.58%set 17:36
HG.V15:N19.EOct 2015/Jul 2019 Spread0.06900.06900.06900.0690-0.0035-5.07%set 17:37
HG.V15:U16.EOct 2015/Sep 2016 Spread-0.012-0.012-0.012-0.012-0.0030.00%set 17:37
HG.V15:U17.EOct 2015/Sep 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.00350.00%set 17:36
HG.V15:U18.EOct 2015/Sep 2018 Spread0.03300.03300.03300.0330-0.0035-10.61%set 17:37
HG.V15:U19.EOct 2015/Sep 2019 Spread0.07800.07800.07800.0780-0.0035-4.49%set 17:37
HG.V15:V16.EOct 2015/Oct 2016 Spread-0.0130-0.0130-0.0130-0.0130-0.00350.00%set 17:37
HG.V15:X15.EOct 2015/Nov 2015 Spread-0.0030-0.0030-0.0035-0.00300.00000.00%set 17:37
HG.V15:Z19.EOct 2015/Dec 2019 Spread0.0870.0870.0870.08700.00%set 17:37
HG.V15:Z18.EOct 2015/Dec 2018 Spread0.04200.04200.04200.0420-0.0035-8.33%set 17:37
HG.V15:X16.EOct 2015/Nov 2016 Spread-0.0140-0.0140-0.0140-0.0140-0.00350.00%set 17:37
HG.V15:Z17.EOct 2015/Dec 2017 Spread-0.0030-0.0030-0.0030-0.0030-0.00350.00%set 17:37
HG.V15:K19.EOct 2015/May 2019 Spread0.06000.06000.06000.0600-0.0035-5.83%set 17:37
HG.V15:K18.EOct 2015/May 2018 Spread0.01500.01500.01500.0150-0.0035-23.33%set 17:36
HG.V15:G16.EOct 2015/Feb 2016 Spread-0.007-0.007-0.007-0.007-0.0010.00%set 17:37
HG.V15:F17.EOct 2015/Jan 2017 Spread-0.0155-0.0155-0.0155-0.0155-0.00350.00%set 17:37
HG.V15:Z15.EOct 2015/Dec 2015 Spread0.00200.00200.0020-0.0030-0.00050.00%set 17:36
HG.V15:G17.EOct 2015/Feb 2017 Spread-0.0160-0.0160-0.0160-0.0160-0.00350.00%set 17:37
HG.V15:H17.EOct 2015/Mar 2017 Spread-0.0165-0.0165-0.0165-0.0165-0.00350.00%set 17:36
HG.V15:H18.EOct 2015/Mar 2018 Spread0.00600.00600.00600.0060-0.0035-58.33%set 17:36
HG.V15:H19.EOct 2015/Mar 2019 Spread0.05100.05100.05100.0510-0.0035-6.86%set 17:36
HG.V15:H20.EOct 2015/Mar 2020 Spread0.09600.09600.09600.0960-0.0035-3.65%set 17:36
HG.V15:J16.EOct 2015/Apr 2016 Spread-0.0070-0.0070-0.0070-0.0070-0.00150.00%set 17:37
HG.V15:J17.EOct 2015/Apr 2017 Spread-0.0150-0.0150-0.0150-0.0150-0.00350.00%set 17:36
HG.V15:K16.EOct 2015/May 2016 Spread-0.0075-0.0075-0.0075-0.0075-0.00200.00%set 17:36
HG.V15:K17.EOct 2015/May 2017 Spread-0.0135-0.0135-0.0135-0.0135-0.00350.00%set 17:36
HG.X15:U18.ENov 2015/Sep 2018 Spread0.03600.03600.03600.0360-0.0035-9.72%set 17:37
HG.X15:U16.ENov 2015/Sep 2016 Spread-0.009-0.009-0.009-0.009-0.0030.00%set 17:37
HG.X15:Q16.ENov 2015/Aug 2016 Spread-0.008-0.008-0.008-0.008-0.0030.00%set 17:37
HG.X15:N19.ENov 2015/Jul 2019 Spread0.07200.07200.07200.0720-0.0035-4.86%set 17:36
HG.X15:N18.ENov 2015/Jul 2018 Spread0.02700.02700.02700.0270-0.0035-12.96%set 17:37
HG.X15:U19.ENov 2015/Sep 2019 Spread0.08100.08100.08100.0810-0.0035-4.32%set 17:37
HG.X15:V16.ENov 2015/Oct 2016 Spread-0.0100-0.0100-0.0100-0.0100-0.00350.00%set 17:37
HG.X15:X16.ENov 2015/Nov 2016 Spread-0.0110-0.0110-0.0110-0.0110-0.00350.00%set 17:37
HG.X15:U17.ENov 2015/Sep 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00350.00%set 17:37
HG.X15:Z15.ENov 2015/Dec 2015 Spread0.00200.00200.00150.0000-0.0005-33.33%set 17:37
HG.X15:Z16.ENov 2015/Dec 2016 Spread-0.0120-0.0120-0.0120-0.0120-0.00350.00%set 17:37
HG.X15:Z18.ENov 2015/Dec 2018 Spread0.04500.04500.04500.0450-0.0035-7.78%set 17:37
HG.X15:N17.ENov 2015/Jul 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.00350.00%set 17:37
HG.X15:N16.ENov 2015/Jul 2016 Spread-0.007-0.007-0.007-0.007-0.0030.00%set 17:37
HG.X15:M16.ENov 2015/Jun 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.00250.00%set 17:37
HG.X15:F17.ENov 2015/Jan 2017 Spread-0.0125-0.0125-0.0125-0.0125-0.00350.00%set 17:37
HG.X15:G17.ENov 2015/Feb 2017 Spread-0.0130-0.0130-0.0130-0.0130-0.00350.00%set 17:37
HG.X15:H16.ENov 2015/Mar 2016 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:37
HG.X15:H17.ENov 2015/Mar 2017 Spread-0.0135-0.0135-0.0135-0.0135-0.00350.00%set 17:37
HG.X15:H18.ENov 2015/Mar 2018 Spread0.00900.00900.00900.0090-0.0035-38.89%set 17:37
HG.X15:H19.ENov 2015/Mar 2019 Spread0.05400.05400.05400.0540-0.0035-6.48%set 17:36
HG.X15:H20.ENov 2015/Mar 2020 Spread0.09900.09900.09900.0990-0.0035-3.54%set 17:36
HG.X15:J16.ENov 2015/Apr 2016 Spread-0.0040-0.0040-0.0040-0.0040-0.00150.00%set 17:37
HG.X15:G16.ENov 2015/Feb 2016 Spread-0.004-0.004-0.004-0.004-0.0010.00%set 17:37
HG.X15:J17.ENov 2015/Apr 2017 Spread-0.0120-0.0120-0.0120-0.0120-0.00350.00%set 17:37
HG.X15:K16.ENov 2015/May 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00200.00%set 17:37
HG.X15:K17.ENov 2015/May 2017 Spread-0.0105-0.0105-0.0105-0.0105-0.00350.00%set 17:37
HG.X15:K18.ENov 2015/May 2018 Spread0.01800.01800.01800.0180-0.0035-19.44%set 17:37
HG.X15:K19.ENov 2015/May 2019 Spread0.06300.06300.06300.0630-0.0035-5.56%set 17:37
HG.X15:F16.ENov 2015/Jan 2016 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%set 17:37
HG.X15:Z19.ENov 2015/Dec 2019 Spread0.09000.09000.09000.0900-0.0035-3.89%set 17:37
HG.Z15:N16.EDec 2015/Jul 2016 Spread-0.0095-0.0090-0.0095-0.0070-0.00250.00%set 17:36
HG.Z15:K17.EDec 2015/May 2017 Spread-0.0105-0.0105-0.0105-0.0105-0.00300.00%set 17:37
HG.Z15:K18.EDec 2015/May 2018 Spread0.0180.0180.0180.018-0.003-16.67%set 17:37
HG.Z15:K19.EDec 2015/May 2019 Spread0.0630.0630.0630.063-0.003-4.76%set 17:37
HG.Z15:M16.EDec 2015/Jun 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.00200.00%set 17:37
HG.Z15:F17.EDec 2015/Jan 2017 Spread-0.0125-0.0125-0.0125-0.0125-0.00300.00%set 17:37
HG.Z15:N17.EDec 2015/Jul 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.00300.00%set 17:36
HG.Z15:N18.EDec 2015/Jul 2018 Spread0.0270.0270.0270.027-0.003-11.11%set 17:37
HG.Z15:N19.EDec 2015/Jul 2019 Spread0.0720.0720.0720.072-0.003-4.17%set 17:37
HG.Z15:U18.EDec 2015/Sep 2018 Spread0.0360.0360.0360.036-0.003-8.33%set 17:36
HG.Z15:U17.EDec 2015/Sep 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00300.00%set 17:37
HG.Z15:F16.EDec 2015/Jan 2016 Spread-0.002-0.002+0.0010.00%set 17:37
HG.Z15:U16.EDec 2015/Sep 2016 Spread-0.0090-0.0090-0.0090-0.0090-0.00250.00%set 17:37
HG.Z15:Q16.EDec 2015/Aug 2016 Spread-0.0080-0.0080-0.0080-0.0080-0.00250.00%set 17:37
HG.Z15:U19.EDec 2015/Sep 2019 Spread0.0810.0810.0810.081-0.003-3.70%set 17:37
HG.Z15:K16.EDec 2015/May 2016 Spread-0.0085-0.0045-0.00150.00%set 17:37
HG.Z15:V16.EDec 2015/Oct 2016 Spread-0.010-0.010-0.010-0.010-0.0030.00%set 17:37
HG.Z15:X16.EDec 2015/Nov 2016 Spread-0.011-0.011-0.011-0.011-0.0030.00%set 17:37
HG.Z15:G16.EDec 2015/Feb 2016 Spread-0.0055-0.0015-0.0065-0.0040-0.00050.00%set 17:37
HG.Z15:G17.EDec 2015/Feb 2017 Spread-0.013-0.013-0.013-0.013-0.0030.00%set 17:37
HG.Z15:Z18.EDec 2015/Dec 2018 Spread0.0450.0450.0450.045-0.003-6.67%set 17:36
HG.Z15:H16.EDec 2015/Mar 2016 Spread-0.0020-0.0015-0.0025-0.0020-0.00050.00%set 17:37
HG.Z15:H17.EDec 2015/Mar 2017 Spread-0.0135-0.0135-0.0135-0.0135-0.00300.00%set 17:37
HG.Z15:H18.EDec 2015/Mar 2018 Spread0.0090.0090.0090.009-0.003-33.33%set 17:37
HG.Z15:J17.EDec 2015/Apr 2017 Spread-0.012-0.012-0.012-0.012-0.0030.00%set 17:37
HG.Z15:J16.EDec 2015/Apr 2016 Spread-0.004-0.004-0.004-0.004-0.0010.00%set 17:37
HG.Z15:H20.EDec 2015/Mar 2020 Spread0.0990.0990.0990.099-0.003-3.03%set 17:37
HG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.009-0.009-0.009-0.012-0.0030.00%set 17:36
HG.Z15:H19.EDec 2015/Mar 2019 Spread0.0540.0540.0540.054-0.003-5.56%set 17:36
HG.Z15:Z19.EDec 2015/Dec 2019 Spread0.0900.0900.0900.090-0.003-3.33%set 17:37
HG.F16:U19.EJan 2016/Sep 2019 Spread0.0830.0830.0830.083-0.003-3.61%set 17:37
HG.F16:N17.EJan 2016/Jul 2017 Spread-0.0055-0.0055-0.0055-0.0055-0.00300.00%set 17:37
HG.F16:V16.EJan 2016/Oct 2016 Spread-0.008-0.008-0.008-0.008-0.0030.00%set 17:37
HG.F16:U18.EJan 2016/Sep 2018 Spread0.0380.0380.0380.038-0.003-7.89%set 17:36
HG.F16:N18.EJan 2016/Jul 2018 Spread0.0290.0290.0290.029-0.003-10.34%set 17:36
HG.F16:K18.EJan 2016/May 2018 Spread0.0200.0200.0200.020-0.003-15.00%set 17:37
HG.F16:K17.EJan 2016/May 2017 Spread-0.0085-0.0085-0.0085-0.0085-0.00300.00%set 17:37
HG.F16:U17.EJan 2016/Sep 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00300.00%set 17:37
HG.F16:Z19.EJan 2016/Dec 2019 Spread0.0920.0920.0920.092-0.003-3.26%set 17:37
HG.F16:Z18.EJan 2016/Dec 2018 Spread0.0470.0470.0470.047-0.003-6.38%set 17:36
HG.F16:Z17.EJan 2016/Dec 2017 Spread0.0020.0020.0020.002-0.003-150.00%set 17:37
HG.F16:Z16.EJan 2016/Dec 2016 Spread-0.010-0.010-0.010-0.010-0.0030.00%set 17:37
HG.F16:Q16.EJan 2016/Aug 2016 Spread-0.0060-0.0060-0.0060-0.0060-0.00250.00%set 17:37
HG.F16:N19.EJan 2016/Jul 2019 Spread0.0740.0740.0740.074-0.003-4.05%set 17:37
HG.F16:K19.EJan 2016/May 2019 Spread0.0650.0650.0650.065-0.003-4.62%set 17:37
HG.F16:J17.EJan 2016/Apr 2017 Spread-0.010-0.010-0.010-0.010-0.0030.00%set 17:37
HG.F16:J16.EJan 2016/Apr 2016 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:37
HG.F16:K16.EJan 2016/May 2016 Spread-0.0025-0.0025-0.0025-0.0025-0.00150.00%set 17:37
HG.F16:F17.EJan 2016/Jan 2017 Spread-0.0105-0.0105-0.0105-0.0105-0.00300.00%set 17:37
HG.F16:G16.EJan 2016/Feb 2016 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%set 17:37
HG.F16:G17.EJan 2016/Feb 2017 Spread-0.011-0.011-0.011-0.011-0.0030.00%set 17:37
HG.F16:H16.EJan 2016/Mar 2016 Spread0.00100.00100.00100.0000-0.0005-50.00%set 17:36
HG.F16:H17.EJan 2016/Mar 2017 Spread-0.0115-0.0115-0.0115-0.0115-0.00300.00%set 17:37
HG.F16:N16.EJan 2016/Jul 2016 Spread-0.0050-0.0050-0.0050-0.0050-0.00250.00%set 17:37
HG.F16:M16.EJan 2016/Jun 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00200.00%set 17:37
HG.F16:X16.EJan 2016/Nov 2016 Spread-0.009-0.009-0.009-0.009-0.0030.00%set 17:37
HG.F16:U16.EJan 2016/Sep 2016 Spread-0.0070-0.0070-0.0070-0.0070-0.00250.00%set 17:37
HG.F16:H20.EJan 2016/Mar 2020 Spread0.1010.1010.1010.101-0.003-2.97%set 17:37
HG.F16:H19.EJan 2016/Mar 2019 Spread0.0560.0560.0560.056-0.003-5.36%set 17:37
HG.F16:H18.EJan 2016/Mar 2018 Spread0.0110.0110.0110.011-0.003-27.27%set 17:37
HG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0080-0.0080-0.0080-0.0080-0.00250.00%set 17:37
HG.G16:H19.EFeb 2016/Mar 2019 Spread0.05800.05800.05800.0580-0.0025-4.31%set 17:37
HG.G16:H18.EFeb 2016/Mar 2018 Spread0.01300.01300.01300.0130-0.0025-19.23%set 17:37
HG.G16:H17.EFeb 2016/Mar 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00250.00%set 17:37
HG.G16:H16.EFeb 2016/Mar 2016 Spread0.00300.00450.00200.00200.00000.00%set 17:37
HG.G16:Q16.EFeb 2016/Aug 2016 Spread-0.004-0.004-0.004-0.004-0.0020.00%set 17:37
HG.G16:F17.EFeb 2016/Jan 2017 Spread-0.0085-0.0085-0.0085-0.0085-0.00250.00%set 17:37
HG.G16:J17.EFeb 2016/Apr 2017 Spread-0.0080-0.0080-0.0080-0.0080-0.00250.00%set 17:37
HG.G16:Z18.EFeb 2016/Dec 2018 Spread0.04900.04900.04900.0490-0.0025-5.10%set 17:37
HG.G16:Z17.EFeb 2016/Dec 2017 Spread0.00400.00400.00400.0040-0.0025-62.50%set 17:37
HG.G16:G17.EFeb 2016/Feb 2017 Spread-0.0090-0.0090-0.0090-0.0090-0.00250.00%set 17:37
HG.G16:X16.EFeb 2016/Nov 2016 Spread-0.0070-0.0070-0.0070-0.0070-0.00250.00%set 17:37
HG.G16:H20.EFeb 2016/Mar 2020 Spread0.10300.10300.10300.1030-0.0025-2.43%set 17:37
HG.G16:M16.EFeb 2016/Jun 2016 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HG.G16:U17.EFeb 2016/Sep 2017 Spread-0.0005-0.0005-0.0005-0.0005-0.00250.00%set 17:37
HG.G16:U18.EFeb 2016/Sep 2018 Spread0.04000.04000.04000.0400-0.0025-6.25%set 17:37
HG.G16:U19.EFeb 2016/Sep 2019 Spread0.08500.08500.08500.0850-0.0025-2.94%set 17:37
HG.G16:V16.EFeb 2016/Oct 2016 Spread-0.0060-0.0060-0.0060-0.0060-0.00250.00%set 17:37
HG.G16:N19.EFeb 2016/Jul 2019 Spread0.07600.07600.07600.0760-0.0025-3.29%set 17:37
HG.G16:N18.EFeb 2016/Jul 2018 Spread0.03100.03100.03100.0310-0.0025-8.06%set 17:37
HG.G16:N17.EFeb 2016/Jul 2017 Spread-0.0035-0.0035-0.0035-0.0035-0.00250.00%set 17:37
HG.G16:N16.EFeb 2016/Jul 2016 Spread-0.003-0.003-0.003-0.003-0.0020.00%set 17:37
HG.G16:U16.EFeb 2016/Sep 2016 Spread-0.005-0.005-0.005-0.005-0.0020.00%set 17:37
HG.G16:K19.EFeb 2016/May 2019 Spread0.06700.06700.06700.0670-0.0025-3.73%set 17:37
HG.G16:K18.EFeb 2016/May 2018 Spread0.02200.02200.02200.0220-0.0025-11.36%set 17:37
HG.G16:K17.EFeb 2016/May 2017 Spread-0.0065-0.0065-0.0065-0.0065-0.00250.00%set 17:37
HG.G16:K16.EFeb 2016/May 2016 Spread-0.0005-0.0005-0.0005-0.0005-0.00100.00%set 17:37
HG.G16:Z19.EFeb 2016/Dec 2019 Spread0.09400.09400.09400.0940-0.0025-2.66%set 17:37
HG.H16:U16.EMar 2016/Sep 2016 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:37
HG.H16:Z19.EMar 2016/Dec 2019 Spread0.09200.09200.09200.0920-0.0025-2.72%set 17:37
HG.H16:N16.EMar 2016/Jul 2016 Spread-0.005-0.005-0.0020.00%set 17:37
HG.H16:M16.EMar 2016/Jun 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00150.00%set 17:37
HG.H16:K19.EMar 2016/May 2019 Spread0.06500.06500.06500.0650-0.0025-3.85%set 17:37
HG.H16:K18.EMar 2016/May 2018 Spread0.02000.02000.02000.0200-0.0025-12.50%set 17:37
HG.H16:K17.EMar 2016/May 2017 Spread-0.0085-0.0085-0.0085-0.0085-0.00250.00%set 17:37
HG.H16:K16.EMar 2016/May 2016 Spread-0.0015-0.0015-0.0025-0.0025-0.00100.00%set 17:36
HG.H16:J17.EMar 2016/Apr 2017 Spread-0.0100-0.0100-0.0100-0.0100-0.00250.00%set 17:37
HG.H16:J16.EMar 2016/Apr 2016 Spread-0.0025-0.0025-0.0025-0.0020-0.00050.00%set 17:37
HG.H16:H20.EMar 2016/Mar 2020 Spread0.10100.10100.10100.1010-0.0025-2.48%set 17:37
HG.H16:N17.EMar 2016/Jul 2017 Spread-0.0055-0.0055-0.0055-0.0055-0.00250.00%set 17:37
HG.H16:N18.EMar 2016/Jul 2018 Spread0.02900.02900.02900.0290-0.0025-8.62%set 17:37
HG.H16:Z18.EMar 2016/Dec 2018 Spread0.04700.04700.04700.0470-0.0025-5.32%set 17:36
HG.H16:Z16.EMar 2016/Dec 2016 Spread-0.0200-0.0200-0.0200-0.0100-0.00250.00%set 17:37
HG.H16:X16.EMar 2016/Nov 2016 Spread-0.0090-0.0090-0.0090-0.0090-0.00250.00%set 17:37
HG.H16:V16.EMar 2016/Oct 2016 Spread-0.0080-0.0080-0.0080-0.0080-0.00250.00%set 17:37
HG.H16:U19.EMar 2016/Sep 2019 Spread0.08300.08300.08300.0830-0.0025-3.01%set 17:36
HG.H16:U18.EMar 2016/Sep 2018 Spread0.03800.03800.03800.0380-0.0025-6.58%set 17:37
HG.H16:U17.EMar 2016/Sep 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:37
HG.H16:Q16.EMar 2016/Aug 2016 Spread-0.006-0.006-0.006-0.006-0.0020.00%set 17:37
HG.H16:N19.EMar 2016/Jul 2019 Spread0.07400.07400.07400.0740-0.0025-3.38%set 17:37
HG.H16:H19.EMar 2016/Mar 2019 Spread0.05600.05600.05600.0560-0.0025-4.46%set 17:37
HG.H16:H18.EMar 2016/Mar 2018 Spread0.01100.01100.01100.0110-0.0025-22.73%set 17:37
HG.H16:Z17.EMar 2016/Dec 2017 Spread0.00200.00200.00200.0020-0.0025-125.00%set 17:37
HG.H16:F17.EMar 2016/Jan 2017 Spread-0.0105-0.0105-0.0105-0.0105-0.00250.00%set 17:37
HG.H16:G17.EMar 2016/Feb 2017 Spread-0.0110-0.0110-0.0110-0.0110-0.00250.00%set 17:37
HG.H16:H17.EMar 2016/Mar 2017 Spread-0.0115-0.0115-0.0115-0.0115-0.00250.00%set 17:37
HG.J16:Q16.EApr 2016/Aug 2016 Spread-0.0040-0.0040-0.0040-0.0040-0.00150.00%set 17:37
HG.J16:U17.EApr 2016/Sep 2017 Spread-0.0005-0.0005-0.0005-0.0005-0.00200.00%set 17:37
HG.J16:Z16.EApr 2016/Dec 2016 Spread-0.008-0.008-0.008-0.008-0.0020.00%set 17:37
HG.J16:X16.EApr 2016/Nov 2016 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:37
HG.J16:V16.EApr 2016/Oct 2016 Spread-0.006-0.006-0.006-0.006-0.0020.00%set 17:37
HG.J16:U16.EApr 2016/Sep 2016 Spread-0.0050-0.0050-0.0050-0.0050-0.00150.00%set 17:36
HG.J16:U19.EApr 2016/Sep 2019 Spread0.0850.0850.0850.085-0.002-2.35%set 17:36
HG.J16:U18.EApr 2016/Sep 2018 Spread0.0400.0400.0400.040-0.002-5.00%set 17:36
HG.J16:H18.EApr 2016/Mar 2018 Spread0.0130.0130.0130.013-0.002-15.38%set 17:36
HG.J16:H17.EApr 2016/Mar 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00200.00%set 17:37
HG.J16:G17.EApr 2016/Feb 2017 Spread-0.009-0.009-0.009-0.009-0.0020.00%set 17:37
HG.J16:H19.EApr 2016/Mar 2019 Spread0.0580.0580.0580.058-0.002-3.45%set 17:37
HG.J16:H20.EApr 2016/Mar 2020 Spread0.1030.1030.1030.103-0.002-1.94%set 17:37
HG.J16:J17.EApr 2016/Apr 2017 Spread-0.008-0.008-0.008-0.008-0.0020.00%set 17:37
HG.J16:K17.EApr 2016/May 2017 Spread-0.0065-0.0065-0.0065-0.0065-0.00200.00%set 17:37
HG.J16:K18.EApr 2016/May 2018 Spread0.0220.0220.0220.022-0.002-9.09%set 17:36
HG.J16:K19.EApr 2016/May 2019 Spread0.0670.0670.0670.067-0.002-2.99%set 17:37
HG.J16:N16.EApr 2016/Jul 2016 Spread-0.0030-0.0030-0.0030-0.0030-0.00150.00%set 17:37
HG.J16:N17.EApr 2016/Jul 2017 Spread-0.0035-0.0035-0.0035-0.0035-0.00200.00%set 17:37
HG.J16:Z19.EApr 2016/Dec 2019 Spread0.0940.0940.0940.094-0.002-2.13%set 17:37
HG.J16:Z18.EApr 2016/Dec 2018 Spread0.0490.0490.0490.049-0.002-4.08%set 17:36
HG.J16:Z17.EApr 2016/Dec 2017 Spread0.0040.0040.0040.004-0.002-50.00%set 17:36
HG.J16:N18.EApr 2016/Jul 2018 Spread0.0310.0310.0310.031-0.002-6.45%set 17:37
HG.J16:N19.EApr 2016/Jul 2019 Spread0.0760.0760.0760.076-0.002-2.63%set 17:37
HG.J16:K16.EApr 2016/May 2016 Spread-0.0005-0.000500.00%set 17:37
HG.J16:M16.EApr 2016/Jun 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.00100.00%set 17:37
HG.J16:F17.EApr 2016/Jan 2017 Spread-0.0085-0.0085-0.0085-0.0085-0.00200.00%set 17:37
HG.K16:N18.EMay 2016/Jul 2018 Spread0.03150.03150.03150.0315-0.0015-4.76%set 17:37
HG.K16:U16.EMay 2016/Sep 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00100.00%set 17:37
HG.K16:U18.EMay 2016/Sep 2018 Spread0.04050.04050.04050.0405-0.0015-3.70%set 17:36
HG.K16:F17.EMay 2016/Jan 2017 Spread-0.0080-0.0080-0.0080-0.0080-0.00150.00%set 17:37
HG.K16:U19.EMay 2016/Sep 2019 Spread0.08550.08550.08550.0855-0.0015-1.75%set 17:36
HG.K16:V16.EMay 2016/Oct 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.00150.00%set 17:37
HG.K16:X16.EMay 2016/Nov 2016 Spread-0.0065-0.0065-0.0065-0.0065-0.00150.00%set 17:37
HG.K16:Z16.EMay 2016/Dec 2016 Spread-0.0045-0.0045-0.0045-0.0075-0.00150.00%set 17:37
HG.K16:Z17.EMay 2016/Dec 2017 Spread0.00450.00450.00450.0045-0.0015-33.33%set 17:37
HG.K16:Z18.EMay 2016/Dec 2018 Spread0.04950.04950.04950.0495-0.0015-3.03%set 17:36
HG.K16:Z19.EMay 2016/Dec 2019 Spread0.09450.09450.09450.0945-0.0015-1.59%set 17:37
HG.K16:Q16.EMay 2016/Aug 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00100.00%set 17:37
HG.K16:N19.EMay 2016/Jul 2019 Spread0.07650.07650.07650.0765-0.0015-1.96%set 17:37
HG.K16:H17.EMay 2016/Mar 2017 Spread-0.0090-0.0090-0.0090-0.0090-0.00150.00%set 17:37
HG.K16:H18.EMay 2016/Mar 2018 Spread0.01350.01350.01350.0135-0.0015-11.11%set 17:37
HG.K16:H19.EMay 2016/Mar 2019 Spread0.05850.05850.05850.0585-0.0015-2.56%set 17:37
HG.K16:H20.EMay 2016/Mar 2020 Spread0.10350.10350.10350.1035-0.0015-1.45%set 17:37
HG.K16:J17.EMay 2016/Apr 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.00150.00%set 17:37
HG.K16:K17.EMay 2016/May 2017 Spread-0.0060-0.0060-0.0060-0.0060-0.00150.00%set 17:37
HG.K16:K18.EMay 2016/May 2018 Spread0.02250.02250.02250.0225-0.0015-6.67%set 17:37
HG.K16:G17.EMay 2016/Feb 2017 Spread-0.0085-0.0085-0.0085-0.0085-0.00150.00%set 17:37
HG.K16:N17.EMay 2016/Jul 2017 Spread-0.0030-0.0030-0.0030-0.0030-0.00150.00%set 17:37
HG.K16:N16.EMay 2016/Jul 2016 Spread-0.0015-0.0005-0.0015-0.0025-0.00100.00%set 17:37
HG.K16:M16.EMay 2016/Jun 2016 Spread-0.0015-0.0010-0.0015-0.0010-0.00050.00%set 17:37
HG.K16:K19.EMay 2016/May 2019 Spread0.06750.06750.06750.0675-0.0015-2.22%set 17:37
HG.M16:N17.EJun 2016/Jul 2017 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:37
HG.M16:N18.EJun 2016/Jul 2018 Spread0.03250.03250.03250.0325-0.0010-3.08%set 17:36
HG.M16:Q16.EJun 2016/Aug 2016 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:37
HG.M16:U16.EJun 2016/Sep 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:37
HG.M16:U17.EJun 2016/Sep 2017 Spread0.0010.0010.0010.001-0.001-100.00%set 17:37
HG.M16:U18.EJun 2016/Sep 2018 Spread0.04150.04150.04150.0415-0.0010-2.41%set 17:37
HG.M16:V16.EJun 2016/Oct 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00100.00%set 17:37
HG.M16:H17.EJun 2016/Mar 2017 Spread-0.008-0.008-0.008-0.008-0.0010.00%set 17:37
HG.M16:X16.EJun 2016/Nov 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.00100.00%set 17:37
HG.M16:U19.EJun 2016/Sep 2019 Spread0.08650.08650.08650.0865-0.0010-1.16%set 17:36
HG.M16:N16.EJun 2016/Jul 2016 Spread-0.0005-0.0015-0.00050.00%set 17:37
HG.M16:K18.EJun 2016/May 2018 Spread0.02350.02350.02350.0235-0.0010-4.26%set 17:36
HG.M16:K19.EJun 2016/May 2019 Spread0.06850.06850.06850.0685-0.0010-1.46%set 17:37
HG.M16:N19.EJun 2016/Jul 2019 Spread0.07750.07750.07750.0775-0.0010-1.29%set 17:37
HG.M16:F17.EJun 2016/Jan 2017 Spread-0.007-0.007-0.007-0.007-0.0010.00%set 17:37
HG.M16:G17.EJun 2016/Feb 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.00100.00%set 17:37
HG.M16:H18.EJun 2016/Mar 2018 Spread0.01450.01450.01450.0145-0.0010-6.90%set 17:37
HG.M16:H19.EJun 2016/Mar 2019 Spread0.05950.05950.05950.0595-0.0010-1.68%set 17:37
HG.M16:H20.EJun 2016/Mar 2020 Spread0.10450.10450.10450.1045-0.0010-0.96%set 17:37
HG.M16:J17.EJun 2016/Apr 2017 Spread-0.0065-0.0065-0.0065-0.0065-0.00100.00%set 17:36
HG.M16:K17.EJun 2016/May 2017 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:37
HG.M16:Z16.EJun 2016/Dec 2016 Spread-0.0065-0.0065-0.0065-0.0065-0.00100.00%set 17:37
HG.M16:Z17.EJun 2016/Dec 2017 Spread0.00550.00550.00550.0055-0.0010-18.18%set 17:37
HG.M16:Z19.EJun 2016/Dec 2019 Spread0.09550.09550.09550.0955-0.0010-1.05%set 17:37
HG.M16:Z18.EJun 2016/Dec 2018 Spread0.05050.05050.05050.0505-0.0010-1.98%set 17:37
HG.N16:N17.EJul 2016/Jul 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.N16:K19.EJul 2016/May 2019 Spread0.07000.07000.07000.0700-0.0005-0.71%set 17:37
HG.N16:K18.EJul 2016/May 2018 Spread0.02500.02500.02500.0250-0.0005-2.00%set 17:37
HG.N16:K17.EJul 2016/May 2017 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:37
HG.N16:J17.EJul 2016/Apr 2017 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:37
HG.N16:H20.EJul 2016/Mar 2020 Spread0.10600.10600.10600.1060-0.0005-0.47%set 17:37
HG.N16:H19.EJul 2016/Mar 2019 Spread0.06100.06100.06100.0610-0.0005-0.82%set 17:37
HG.N16:H18.EJul 2016/Mar 2018 Spread0.01600.01600.01600.0160-0.0005-3.12%set 17:37
HG.N16:H17.EJul 2016/Mar 2017 Spread-0.0065-0.0065-0.0065-0.0065-0.00050.00%set 17:37
HG.N16:G17.EJul 2016/Feb 2017 Spread-0.0060-0.0060-0.0060-0.0060-0.00050.00%set 17:37
HG.N16:N18.EJul 2016/Jul 2018 Spread0.03400.03400.03400.0340-0.0005-1.47%set 17:37
HG.N16:N19.EJul 2016/Jul 2019 Spread0.07900.07900.07900.0790-0.0005-0.63%set 17:37
HG.N16:Q16.EJul 2016/Aug 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.N16:U17.EJul 2016/Sep 2017 Spread0.00250.00250.00250.0025-0.0005-20.00%set 17:37
HG.N16:Z19.EJul 2016/Dec 2019 Spread0.09700.09700.09700.0970-0.0005-0.52%set 17:37
HG.N16:Z18.EJul 2016/Dec 2018 Spread0.05200.05200.05200.0520-0.0005-0.96%set 17:36
HG.N16:Z17.EJul 2016/Dec 2017 Spread0.00700.00700.00700.0070-0.0005-7.14%set 17:37
HG.N16:Z16.EJul 2016/Dec 2016 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:37
HG.N16:X16.EJul 2016/Nov 2016 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 17:37
HG.N16:V16.EJul 2016/Oct 2016 Spread-0.0030-0.0030-0.0030-0.0030-0.00050.00%set 17:37
HG.N16:U19.EJul 2016/Sep 2019 Spread0.08800.08800.08800.0880-0.0005-0.57%set 17:36
HG.N16:U18.EJul 2016/Sep 2018 Spread0.04300.04300.04300.0430-0.0005-1.16%set 17:36
HG.N16:U16.EJul 2016/Sep 2016 Spread-0.0035-0.002000.00%set 17:37
HG.N16:F17.EJul 2016/Jan 2017 Spread-0.0055-0.0055-0.0055-0.0055-0.00050.00%set 17:37
HG.Q16:X16.EAug 2016/Nov 2016 Spread-0.0030-0.0030-0.0030-0.0030-0.00050.00%set 17:37
HG.Q16:V16.EAug 2016/Oct 2016 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%set 17:37
HG.Q16:U19.EAug 2016/Sep 2019 Spread0.08900.08900.08900.0890-0.0005-0.56%set 17:36
HG.Q16:U18.EAug 2016/Sep 2018 Spread0.04400.04400.04400.0440-0.0005-1.14%set 17:37
HG.Q16:U17.EAug 2016/Sep 2017 Spread0.00350.00350.00350.0035-0.0005-14.29%set 17:37
HG.Q16:U16.EAug 2016/Sep 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.Q16:N19.EAug 2016/Jul 2019 Spread0.08000.08000.08000.0800-0.0005-0.62%set 17:37
HG.Q16:N18.EAug 2016/Jul 2018 Spread0.03500.03500.03500.0350-0.0005-1.43%set 17:36
HG.Q16:K19.EAug 2016/May 2019 Spread0.07100.07100.07100.0710-0.0005-0.70%set 17:37
HG.Q16:K18.EAug 2016/May 2018 Spread0.02600.02600.02600.0260-0.0005-1.92%set 17:37
HG.Q16:K17.EAug 2016/May 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:36
HG.Q16:J17.EAug 2016/Apr 2017 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 17:37
HG.Q16:H20.EAug 2016/Mar 2020 Spread0.10700.10700.10700.1070-0.0005-0.47%set 17:37
HG.Q16:H18.EAug 2016/Mar 2018 Spread0.01700.01700.01700.0170-0.0005-2.94%set 17:37
HG.Q16:H17.EAug 2016/Mar 2017 Spread-0.0055-0.0055-0.0055-0.0055-0.00050.00%set 17:37
HG.Q16:H19.EAug 2016/Mar 2019 Spread0.06200.06200.06200.0620-0.0005-0.81%set 17:36
HG.Q16:F17.EAug 2016/Jan 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:37
HG.Q16:G17.EAug 2016/Feb 2017 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:37
HG.Q16:Z19.EAug 2016/Dec 2019 Spread0.09800.09800.09800.0980-0.0005-0.51%set 17:37
HG.Q16:Z18.EAug 2016/Dec 2018 Spread0.05300.05300.05300.0530-0.0005-0.94%set 17:36
HG.Q16:N17.EAug 2016/Jul 2017 Spread0.00050.00050.00050.0005-0.0005-100.00%set 17:37
HG.Q16:Z17.EAug 2016/Dec 2017 Spread0.00800.00800.00800.0080-0.0005-6.25%set 17:37
HG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 17:37
HG.U16:N19.ESep 2016/Jul 2019 Spread0.08100.08100.08100.0810-0.0005-0.62%set 17:37
HG.U16:N18.ESep 2016/Jul 2018 Spread0.03600.03600.03600.0360-0.0005-1.39%set 17:37
HG.U16:N17.ESep 2016/Jul 2017 Spread0.00150.00150.00150.0015-0.0005-33.33%set 17:37
HG.U16:K19.ESep 2016/May 2019 Spread0.07200.07200.07200.0720-0.0005-0.69%set 17:37
HG.U16:K18.ESep 2016/May 2018 Spread0.02700.02700.02700.0270-0.0005-1.85%set 17:37
HG.U16:K17.ESep 2016/May 2017 Spread-0.0015-0.0015-0.0015-0.0015-0.00050.00%set 17:37
HG.U16:J17.ESep 2016/Apr 2017 Spread-0.0030-0.0030-0.0030-0.0030-0.00050.00%set 17:37
HG.U16:U17.ESep 2016/Sep 2017 Spread0.00450.00450.00450.0045-0.0005-11.11%set 17:37
HG.U16:Z18.ESep 2016/Dec 2018 Spread0.05400.05400.05400.0540-0.0005-0.93%set 17:36
HG.U16:Z17.ESep 2016/Dec 2017 Spread0.00900.00900.00900.0090-0.0005-5.56%set 17:37
HG.U16:Z16.ESep 2016/Dec 2016 Spread-0.0040-0.0030-0.00050.00%set 17:37
HG.U16:X16.ESep 2016/Nov 2016 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%set 17:37
HG.U16:V16.ESep 2016/Oct 2016 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:37
HG.U16:U19.ESep 2016/Sep 2019 Spread0.09000.09000.09000.0900-0.0005-0.56%set 17:37
HG.U16:U18.ESep 2016/Sep 2018 Spread0.04500.04500.04500.0450-0.0005-1.11%set 17:37
HG.U16:H20.ESep 2016/Mar 2020 Spread0.10800.10800.10800.1080-0.0005-0.46%set 17:37
HG.U16:H19.ESep 2016/Mar 2019 Spread0.06300.06300.06300.0630-0.0005-0.79%set 17:37
HG.U16:H18.ESep 2016/Mar 2018 Spread0.01800.01800.01800.0180-0.0005-2.78%set 17:37
HG.U16:H17.ESep 2016/Mar 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:37
HG.U16:G17.ESep 2016/Feb 2017 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 17:37
HG.U16:F17.ESep 2016/Jan 2017 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:37
HG.U16:Z19.ESep 2016/Dec 2019 Spread0.09900.09900.09900.0990-0.0005-0.51%set 17:37
HG.V16:Z17.EOct 2016/Dec 2017 Spread0.010.010.010.010.000.00%set 17:36
HG.V16:H20.EOct 2016/Mar 2020 Spread0.1090.1090.1090.1090.0000.00%set 17:36
HG.V16:H19.EOct 2016/Mar 2019 Spread0.0640.0640.0640.0640.0000.00%set 17:36
HG.V16:H18.EOct 2016/Mar 2018 Spread0.0190.0190.0190.0190.0000.00%set 17:36
HG.V16:H17.EOct 2016/Mar 2017 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
HG.V16:G17.EOct 2016/Feb 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HG.V16:F17.EOct 2016/Jan 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
HG.V16:U19.EOct 2016/Sep 2019 Spread0.0910.0910.0910.0910.0000.00%set 17:37
HG.V16:U18.EOct 2016/Sep 2018 Spread0.0460.0460.0460.0460.0000.00%set 17:36
HG.V16:U17.EOct 2016/Sep 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:37
HG.V16:N19.EOct 2016/Jul 2019 Spread0.0820.0820.0820.0820.0000.00%set 17:36
HG.V16:K17.EOct 2016/May 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.V16:K18.EOct 2016/May 2018 Spread0.0280.0280.0280.0280.0000.00%set 17:36
HG.V16:N18.EOct 2016/Jul 2018 Spread0.0370.0370.0370.0370.0000.00%set 17:36
HG.V16:Z16.EOct 2016/Dec 2016 Spread0.00150.00150.0015-0.00200.00000.00%set 17:37
HG.V16:Z19.EOct 2016/Dec 2019 Spread0.10.10.10.10.00.00%set 17:37
HG.V16:Z18.EOct 2016/Dec 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:36
HG.V16:K19.EOct 2016/May 2019 Spread0.0730.0730.0730.0730.0000.00%set 17:36
HG.V16:N17.EOct 2016/Jul 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:37
HG.V16:X16.EOct 2016/Nov 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.V16:J17.EOct 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.X16:H20.ENov 2016/Mar 2020 Spread0.110.110.110.110.000.00%set 17:36
HG.X16:U18.ENov 2016/Sep 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:37
HG.X16:Z17.ENov 2016/Dec 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:37
HG.X16:Z16.ENov 2016/Dec 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.X16:U19.ENov 2016/Sep 2019 Spread0.0920.0920.0920.0920.0000.00%set 17:37
HG.X16:U17.ENov 2016/Sep 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:37
HG.X16:N19.ENov 2016/Jul 2019 Spread0.0830.0830.0830.0830.0000.00%set 17:37
HG.X16:N18.ENov 2016/Jul 2018 Spread0.0380.0380.0380.0380.0000.00%set 17:37
HG.X16:K17.ENov 2016/May 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:37
HG.X16:K18.ENov 2016/May 2018 Spread0.0290.0290.0290.0290.0000.00%set 17:37
HG.X16:K19.ENov 2016/May 2019 Spread0.0740.0740.0740.0740.0000.00%set 17:37
HG.X16:Z19.ENov 2016/Dec 2019 Spread0.1010.1010.1010.1010.0000.00%set 17:37
HG.X16:H19.ENov 2016/Mar 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:37
HG.X16:H18.ENov 2016/Mar 2018 Spread0.020.020.020.020.000.00%set 17:37
HG.X16:H17.ENov 2016/Mar 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
HG.X16:G17.ENov 2016/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.X16:F17.ENov 2016/Jan 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HG.X16:Z18.ENov 2016/Dec 2018 Spread0.0560.0560.0560.0560.0000.00%set 17:37
HG.X16:J17.ENov 2016/Apr 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.X16:N17.ENov 2016/Jul 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:37
HG.Z16:H17.EDec 2016/Mar 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HG.Z16:G17.EDec 2016/Feb 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.Z16:F17.EDec 2016/Jan 2017 Spread0.00450.00450.0045-0.00050.00000.00%set 17:37
HG.Z16:Z17.EDec 2016/Dec 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:37
HG.Z16:N17.EDec 2016/Jul 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:36
HG.Z16:H18.EDec 2016/Mar 2018 Spread0.0210.0210.0210.0210.0000.00%set 17:37
HG.Z16:Z18.EDec 2016/Dec 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:37
HG.Z16:U19.EDec 2016/Sep 2019 Spread0.0930.0930.0930.0930.0000.00%set 17:37
HG.Z16:U18.EDec 2016/Sep 2018 Spread0.0480.0480.0480.0480.0000.00%set 17:37
HG.Z16:U17.EDec 2016/Sep 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:37
HG.Z16:N19.EDec 2016/Jul 2019 Spread0.0840.0840.0840.0840.0000.00%set 17:36
HG.Z16:N18.EDec 2016/Jul 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:37
HG.Z16:K19.EDec 2016/May 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:37
HG.Z16:K18.EDec 2016/May 2018 Spread0.030.030.030.030.000.00%set 17:37
HG.Z16:K17.EDec 2016/May 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:37
HG.Z16:H20.EDec 2016/Mar 2020 Spread0.1110.1110.1110.1110.0000.00%set 17:36
HG.Z16:H19.EDec 2016/Mar 2019 Spread0.0660.0660.0660.0660.0000.00%set 17:37
HG.Z16:Z19.EDec 2016/Dec 2019 Spread0.1020.1020.1020.1020.0000.00%set 17:37
HG.F17:H19.EJan 2017/Mar 2019 Spread0.06650.06650.06650.06650.00000.00%set 17:37
HG.F17:G17.EJan 2017/Feb 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.F17:H18.EJan 2017/Mar 2018 Spread0.02150.02150.02150.02150.00000.00%set 17:37
HG.F17:N19.EJan 2017/Jul 2019 Spread0.08450.08450.08450.08450.00000.00%set 17:37
HG.F17:N18.EJan 2017/Jul 2018 Spread0.03950.03950.03950.03950.00000.00%set 17:37
HG.F17:N17.EJan 2017/Jul 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:37
HG.F17:K19.EJan 2017/May 2019 Spread0.07550.07550.07550.07550.00000.00%set 17:37
HG.F17:K18.EJan 2017/May 2018 Spread0.03050.03050.03050.03050.00000.00%set 17:37
HG.F17:K17.EJan 2017/May 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:37
HG.F17:J17.EJan 2017/Apr 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:37
HG.F17:H20.EJan 2017/Mar 2020 Spread0.11150.11150.11150.11150.00000.00%set 17:36
HG.F17:H17.EJan 2017/Mar 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.F17:U17.EJan 2017/Sep 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:37
HG.F17:U19.EJan 2017/Sep 2019 Spread0.09350.09350.09350.09350.00000.00%set 17:37
HG.F17:Z19.EJan 2017/Dec 2019 Spread0.10250.10250.10250.10250.00000.00%set 17:37
HG.F17:Z17.EJan 2017/Dec 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:37
HG.F17:Z18.EJan 2017/Dec 2018 Spread0.05750.05750.05750.05750.00000.00%set 17:37
HG.F17:U18.EJan 2017/Sep 2018 Spread0.04850.04850.04850.04850.00000.00%set 17:37
HG.G17:H20.EFeb 2017/Mar 2020 Spread0.1120.1120.1120.1120.0000.00%set 17:36
HG.G17:J17.EFeb 2017/Apr 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:37
HG.G17:K18.EFeb 2017/May 2018 Spread0.0310.0310.0310.0310.0000.00%set 17:37
HG.G17:K19.EFeb 2017/May 2019 Spread0.0760.0760.0760.0760.0000.00%set 17:37
HG.G17:U19.EFeb 2017/Sep 2019 Spread0.0940.0940.0940.0940.0000.00%set 17:37
HG.G17:N18.EFeb 2017/Jul 2018 Spread0.040.040.040.040.000.00%set 17:36
HG.G17:N19.EFeb 2017/Jul 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:37
HG.G17:U17.EFeb 2017/Sep 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:36
HG.G17:H19.EFeb 2017/Mar 2019 Spread0.0670.0670.0670.0670.0000.00%set 17:37
HG.G17:H18.EFeb 2017/Mar 2018 Spread0.0220.0220.0220.0220.0000.00%set 17:37
HG.G17:K17.EFeb 2017/May 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:37
HG.G17:Z17.EFeb 2017/Dec 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:37
HG.G17:N17.EFeb 2017/Jul 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:37
HG.G17:U18.EFeb 2017/Sep 2018 Spread0.0490.0490.0490.0490.0000.00%set 17:36
HG.G17:Z19.EFeb 2017/Dec 2019 Spread0.1030.1030.1030.1030.0000.00%set 17:37
HG.G17:Z18.EFeb 2017/Dec 2018 Spread0.0580.0580.0580.0580.0000.00%set 17:37
HG.G17:H17.EFeb 2017/Mar 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.H17:K18.EMar 2017/May 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:37
HG.H17:N18.EMar 2017/Jul 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:37
HG.H17:N17.EMar 2017/Jul 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:37
HG.H17:N19.EMar 2017/Jul 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:37
HG.H17:U17.EMar 2017/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.H17:U18.EMar 2017/Sep 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:37
HG.H17:U19.EMar 2017/Sep 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:37
HG.H17:Z17.EMar 2017/Dec 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:37
HG.H17:Z18.EMar 2017/Dec 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:37
HG.H17:Z19.EMar 2017/Dec 2019 Spread0.10350.10350.10350.10350.00000.00%set 17:37
HG.H17:K17.EMar 2017/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.H17:J17.EMar 2017/Apr 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:37
HG.H17:H20.EMar 2017/Mar 2020 Spread0.11250.11250.11250.11250.00000.00%set 17:36
HG.H17:H19.EMar 2017/Mar 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:36
HG.H17:H18.EMar 2017/Mar 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:37
HG.H17:K19.EMar 2017/May 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:37
HG.J17:K19.EApr 2017/May 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:37
HG.J17:N17.EApr 2017/Jul 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.J17:N18.EApr 2017/Jul 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:36
HG.J17:N19.EApr 2017/Jul 2019 Spread0.0840.0840.0840.0840.0000.00%set 17:37
HG.J17:U17.EApr 2017/Sep 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:37
HG.J17:U18.EApr 2017/Sep 2018 Spread0.0480.0480.0480.0480.0000.00%set 17:36
HG.J17:U19.EApr 2017/Sep 2019 Spread0.0930.0930.0930.0930.0000.00%set 17:37
HG.J17:Z17.EApr 2017/Dec 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:37
HG.J17:Z18.EApr 2017/Dec 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:37
HG.J17:H19.EApr 2017/Mar 2019 Spread0.0660.0660.0660.0660.0000.00%set 17:37
HG.J17:K17.EApr 2017/May 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:37
HG.J17:Z19.EApr 2017/Dec 2019 Spread0.1020.1020.1020.1020.0000.00%set 17:37
HG.J17:H18.EApr 2017/Mar 2018 Spread0.0210.0210.0210.0210.0000.00%set 17:36
HG.J17:K18.EApr 2017/May 2018 Spread0.030.030.030.030.000.00%set 17:36
HG.J17:H20.EApr 2017/Mar 2020 Spread0.1110.1110.1110.1110.0000.00%set 17:37
HG.K17:U18.EMay 2017/Sep 2018 Spread0.04650.04650.04650.04650.00000.00%set 17:37
HG.K17:U17.EMay 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:37
HG.K17:N19.EMay 2017/Jul 2019 Spread0.08250.08250.08250.08250.00000.00%set 17:36
HG.K17:H18.EMay 2017/Mar 2018 Spread0.01950.01950.01950.01950.00000.00%set 17:37
HG.K17:Z19.EMay 2017/Dec 2019 Spread0.10050.10050.10050.10050.00000.00%set 17:37
HG.K17:Z18.EMay 2017/Dec 2018 Spread0.05550.05550.05550.05550.00000.00%set 17:37
HG.K17:H20.EMay 2017/Mar 2020 Spread0.10950.10950.10950.10950.00000.00%set 17:36
HG.K17:N18.EMay 2017/Jul 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:37
HG.K17:K18.EMay 2017/May 2018 Spread0.02850.02850.02850.02850.00000.00%set 17:37
HG.K17:K19.EMay 2017/May 2019 Spread0.07350.07350.07350.07350.00000.00%set 17:37
HG.K17:N17.EMay 2017/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.K17:U19.EMay 2017/Sep 2019 Spread0.09150.09150.09150.09150.00000.00%set 17:37
HG.K17:Z17.EMay 2017/Dec 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:37
HG.K17:H19.EMay 2017/Mar 2019 Spread0.06450.06450.06450.06450.00000.00%set 17:36
HG.N17:U18.EJul 2017/Sep 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:37
HG.N17:K19.EJul 2017/May 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:37
HG.N17:N18.EJul 2017/Jul 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:37
HG.N17:N19.EJul 2017/Jul 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:37
HG.N17:U17.EJul 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.N17:H20.EJul 2017/Mar 2020 Spread0.10650.10650.10650.10650.00000.00%set 17:36
HG.N17:U19.EJul 2017/Sep 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:37
HG.N17:Z17.EJul 2017/Dec 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:37
HG.N17:Z18.EJul 2017/Dec 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:37
HG.N17:H19.EJul 2017/Mar 2019 Spread0.06150.06150.06150.06150.00000.00%set 17:36
HG.N17:Z19.EJul 2017/Dec 2019 Spread0.09750.09750.09750.09750.00000.00%set 17:37
HG.N17:H18.EJul 2017/Mar 2018 Spread0.01650.01650.01650.01650.00000.00%set 17:37
HG.N17:K18.EJul 2017/May 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:37
HG.U17:N18.ESep 2017/Jul 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:37
HG.U17:Z19.ESep 2017/Dec 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:37
HG.U17:H18.ESep 2017/Mar 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:37
HG.U17:N19.ESep 2017/Jul 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:37
HG.U17:K18.ESep 2017/May 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:37
HG.U17:H20.ESep 2017/Mar 2020 Spread0.10350.10350.10350.10350.00000.00%set 17:36
HG.U17:H19.ESep 2017/Mar 2019 Spread0.05850.05850.05850.05850.00000.00%set 17:36
HG.U17:K19.ESep 2017/May 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:37
HG.U17:Z17.ESep 2017/Dec 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.U17:U19.ESep 2017/Sep 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:37
HG.U17:U18.ESep 2017/Sep 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:37
HG.U17:Z18.ESep 2017/Dec 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:37
HG.Z17:K18.EDec 2017/May 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.Z17:Z19.EDec 2017/Dec 2019 Spread0.090.090.090.090.000.00%set 17:37
HG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:36
HG.Z17:U19.EDec 2017/Sep 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:37
HG.Z17:H20.EDec 2017/Mar 2020 Spread0.0990.0990.0990.0990.0000.00%set 17:36
HG.Z17:K19.EDec 2017/May 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:37
HG.Z17:H19.EDec 2017/Mar 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:36
HG.Z17:H18.EDec 2017/Mar 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.Z17:N18.EDec 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.Z17:N19.EDec 2017/Jul 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:37
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.H18:Z19.EMar 2018/Dec 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:37
HG.H18:U19.EMar 2018/Sep 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:37
HG.H18:Z18.EMar 2018/Dec 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:36
HG.H18:N19.EMar 2018/Jul 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:37
HG.H18:N18.EMar 2018/Jul 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.H18:K19.EMar 2018/May 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.H18:H20.EMar 2018/Mar 2020 Spread0.090.090.090.090.000.00%set 17:36
HG.H18:U18.EMar 2018/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.H18:H19.EMar 2018/Mar 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:36
HG.K18:N19.EMay 2018/Jul 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.K18:Z19.EMay 2018/Dec 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:37
HG.K18:H19.EMay 2018/Mar 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:36
HG.K18:H20.EMay 2018/Mar 2020 Spread0.0810.0810.0810.0810.0000.00%set 17:36
HG.K18:Z18.EMay 2018/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:36
HG.K18:K19.EMay 2018/May 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.K18:N18.EMay 2018/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.K18:U18.EMay 2018/Sep 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:36
HG.K18:U19.EMay 2018/Sep 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:37
HG.N18:U19.EJul 2018/Sep 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:36
HG.N18:H20.EJul 2018/Mar 2020 Spread0.0720.0720.0720.0720.0000.00%set 17:37
HG.N18:H19.EJul 2018/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:36
HG.N18:U18.EJul 2018/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.N18:Z18.EJul 2018/Dec 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:36
HG.N18:Z19.EJul 2018/Dec 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:37
HG.N18:N19.EJul 2018/Jul 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.N18:K19.EJul 2018/May 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.U18:Z18.ESep 2018/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:36
HG.U18:H19.ESep 2018/Mar 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:36
HG.U18:Z19.ESep 2018/Dec 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.U18:H20.ESep 2018/Mar 2020 Spread0.0630.0630.0630.0630.0000.00%set 17:36
HG.U18:K19.ESep 2018/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.U18:U19.ESep 2018/Sep 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:36
HG.U18:N19.ESep 2018/Jul 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.Z18:H19.EDec 2018/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.Z18:H20.EDec 2018/Mar 2020 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.Z18:K19.EDec 2018/May 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.Z18:N19.EDec 2018/Jul 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.Z18:U19.EDec 2018/Sep 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.Z18:Z19.EDec 2018/Dec 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:36
HG.H19:Z19.EMar 2019/Dec 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.H19:K19.EMar 2019/May 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.H19:H20.EMar 2019/Mar 2020 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.H19:N19.EMar 2019/Jul 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.H19:U19.EMar 2019/Sep 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.K19:Z19.EMay 2019/Dec 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.K19:U19.EMay 2019/Sep 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.K19:N19.EMay 2019/Jul 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.K19:H20.EMay 2019/Mar 2020 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.N19:Z19.EJul 2019/Dec 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:36
HG.N19:U19.EJul 2019/Sep 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.N19:H20.EJul 2019/Mar 2020 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.U19:Z19.ESep 2019/Dec 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.U19:H20.ESep 2019/Mar 2020 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.Z19:H20.EDec 2019/Mar 2020 Spread0.0090.0090.0090.0090.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.