S&P 500
1927.11
-14.17 -0.74%
Dow Indu
16461.32
-153.49 -0.93%
Nasdaq
4383.10
-36.38 -0.83%
Crude Oil
80.84
+0.32 +0.40%
Gold
1235.50
-7.18 -0.58%
Euro
1.266645
+0.003245 +0.26%
US Dollar
85.760
+0.008 +0.01%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.V14.EOct 2014 (E)3.03703.03703.02603.0225-0.0085-0.28%set 13:11
HG.X14.ENov 2014 (E)3.01903.01903.01903.0195-0.0005-0.02%set 13:11
HG.Z14.EDec 2014 (E)3.01353.04053.00903.0380+0.0205+0.68%08:49
HG.F15.EJan 2015 (E)3.01753.03753.01503.0350+0.0160+0.53%set 08:39
HG.G15.EFeb 2015 (E)2.98903.02802.98903.0185-0.0100-0.33%set 13:11
HG.H15.EMar 2015 (E)3.00753.03303.00453.0300+0.0170+0.57%08:48
HG.J15.EApr 2015 (E)3.00753.00753.00753.0135-0.0060-0.20%set 13:11
HG.K15.EMay 2015 (E)3.00503.02703.00503.0270+0.0155+0.52%04:52
HG.M15.EJun 2015 (E)2.9962.9962.9963.014-0.010-0.33%set 13:11
HG.N15.EJul 2015 (E)2.9792.9792.9793.011-0.010-0.33%set 13:11
HG.Q15.EAug 2015 (E)3.04803.05203.00753.0130-0.0100-0.33%set 13:11
HG.U15.ESep 2015 (E)2.9802.9802.9693.011-0.010-0.33%set 13:11
HG.V15.EOct 2015 (E)3.0293.0303.0293.012-0.010-0.33%set 13:11
HG.X15.ENov 2015 (E)2.9803.013-0.010-0.33%set 13:11
HG.Z15.EDec 2015 (E)3.03053.03053.01753.0110-0.0100-0.33%set 13:11
HG.F16.EJan 2016 (E)3.0113.0113.0113.011-0.010-0.33%set 13:11
HG.G16.EFeb 2016 (E)3.0113.0113.0113.011-0.010-0.33%set 13:11
HG.H16.EMar 2016 (E)3.0113.0113.0113.011-0.010-0.33%set 13:11
HG.J16.EApr 2016 (E)3.01053.01053.01053.0105-0.0100-0.33%set 13:11
HG.K16.EMay 2016 (E)3.013.013.013.01-0.01-0.33%set 13:11
HG.M16.EJun 2016 (E)3.00953.00953.00953.0095-0.0100-0.33%set 13:11
HG.N16.EJul 2016 (E)37.9003.009-0.010-0.33%set 13:11
HG.Q16.EAug 2016 (E)3.00853.00853.00853.0085-0.0100-0.33%set 13:11
HG.U16.ESep 2016 (E)3.00853.00853.00853.0085-0.0100-0.33%set 13:11
HG.Z16.EDec 2016 (E)3.0063.0063.0063.006-0.010-0.33%set 13:11
HG.H17.EMar 2017 (E)3.00153.00153.00153.0015-0.0100-0.33%set 13:11
HG.K17.EMay 2017 (E)2.99852.99852.99852.9985-0.0100-0.33%set 13:11
HG.N17.EJul 2017 (E)2.99552.99552.99552.9955-0.0100-0.33%set 13:11
HG.U17.ESep 2017 (E)2.99252.99252.99252.9925-0.0100-0.33%set 13:11
HG.Z17.EDec 2017 (E)2.9882.9882.9882.988-0.010-0.33%set 13:11
HG.H18.EMar 2018 (E)2.9792.9792.9792.979-0.010-0.34%set 13:11
HG.K18.EMay 2018 (E)2.972.972.972.97-0.01-0.34%set 13:11
HG.N18.EJul 2018 (E)2.9612.9612.9612.961-0.010-0.34%set 13:11
HG.U18.ESep 2018 (E)2.9522.9522.9522.952-0.010-0.34%set 13:11
HG.Z18.EDec 2018 (E)3.0013.0013.0012.943-0.010-0.34%set 13:11
HG.H19.EMar 2019 (E)2.9342.9342.9342.934-0.010-0.34%set 13:11
HG.K19.EMay 2019 (E)2.9252.9252.9252.925-0.010-0.34%set 13:11
HG.N19.EJul 2019 (E)2.9162.9162.9162.916-0.010-0.34%set 13:11
HG.U19.ESep 2019 (E)2.9072.9072.9072.907-0.010-0.34%set 13:11
HG.V14Oct 20143.22253.22253.22253.0225-0.0085-0.28%set 13:11
HG.X14Nov 20143.04203.04203.04203.0195-0.0105-0.35%set 13:11
HG.Z14Dec 20143.03753.03753.03753.0175-0.0105-0.35%set 13:11
HG.F15Jan 20153.0213.0213.0213.019-0.009-0.30%set 13:11
HG.G15Feb 20153.01853.01853.01853.0185-0.0100-0.33%set 13:11
HG.H15Mar 20153.1823.1823.1823.013-0.010-0.33%set 13:11
HG.J15Apr 20153.01353.01353.01353.0135-0.0100-0.33%set 13:11
HG.K15May 20153.20003.20003.20003.0115-0.0100-0.33%set 13:11
HG.M15Jun 20153.0143.0143.0143.014-0.010-0.33%set 13:11
HG.N15Jul 20153.2273.2273.2263.011-0.010-0.33%set 13:11
HG.Q15Aug 20153.0133.0133.0133.013-0.010-0.33%set 13:11
HG.U15Sep 20153.0113.0113.0113.011-0.010-0.33%set 13:11
HG.V15Oct 20153.0123.0123.0123.012-0.010-0.33%set 13:11
HG.X15Nov 20153.0133.0133.0133.013-0.010-0.33%set 13:11
HG.Z15Dec 20153.0603.0603.0603.011-0.010-0.33%set 13:11
HG.F16Jan 20163.0113.0113.0113.011-0.010-0.33%set 13:11
HG.G16Feb 20163.0113.0113.0113.011-0.010-0.33%set 13:11
HG.H16Mar 20163.0113.0113.0113.011-0.010-0.33%set 13:11
HG.J16Apr 20163.01053.01053.01053.0105-0.0100-0.33%set 13:11
HG.K16May 20163.013.013.013.01-0.01-0.33%set 13:11
HG.M16Jun 20163.00953.00953.00953.0095-0.0100-0.33%set 13:11
HG.N16Jul 20163.0093.0093.0093.009-0.010-0.33%set 13:11
HG.Q16Aug 20163.00853.00853.00853.0085-0.0100-0.33%set 13:11
HG.U16Sep 20163.00853.00853.00853.0085-0.0100-0.33%set 13:11
HG.Z16Dec 20163.0063.0063.0063.006-0.010-0.33%set 13:11
HG.H17Mar 20173.00153.00153.00153.0015-0.0100-0.33%set 13:11
HG.K17May 20172.99852.99852.99852.9985-0.0100-0.33%set 13:11
HG.N17Jul 20172.99552.99552.99552.9955-0.0100-0.33%set 13:11
HG.U17Sep 20172.99252.99252.99252.9925-0.0100-0.33%set 13:11
HG.Z17Dec 20172.9882.9882.9882.988-0.010-0.33%set 13:11
HG.H18Mar 20182.9792.9792.9792.979-0.010-0.34%set 13:11
HG.K18May 20182.972.972.972.97-0.01-0.34%set 13:11
HG.N18Jul 20182.9612.9612.9612.961-0.010-0.34%set 13:11
HG.U18Sep 20182.9522.9522.9522.952-0.010-0.34%set 13:11
HG.Z18Dec 20182.9432.9432.9432.943-0.010-0.34%set 13:11
HG.H19Mar 20192.9342.9342.9342.934-0.010-0.34%set 13:11
HG.K19May 20192.9252.9252.9252.925-0.010-0.34%set 13:11
HG.N19Jul 20192.9162.9162.9162.916-0.010-0.34%set 13:11
HG.U19Sep 20192.9072.9072.9072.907-0.010-0.34%set 13:11
HG.V14:N17.EOct 2014/Jul 2017 Spread0.02700.02700.02700.0270+0.0015+5.56%set 17:44
HG.V14:M16.EOct 2014/Jun 2016 Spread0.01300.01300.01300.0130+0.0015+11.54%set 17:44
HG.V14:N16.EOct 2014/Jul 2016 Spread0.01350.01350.01350.0135+0.0015+11.11%set 17:44
HG.V14:N15.EOct 2014/Jul 2015 Spread0.01150.01150.01150.0115+0.0015+13.04%set 17:44
HG.V14:K19.EOct 2014/May 2019 Spread0.09750.09750.09750.0975+0.0015+1.54%set 17:44
HG.V14:K18.EOct 2014/May 2018 Spread0.05250.05250.05250.0525+0.0015+2.86%set 17:44
HG.V14:K17.EOct 2014/May 2017 Spread0.02400.02400.02400.0240+0.0015+6.25%set 17:44
HG.V14:M15.EOct 2014/Jun 2015 Spread0.00850.00850.00850.0085+0.0015+17.65%set 17:44
HG.V14:N18.EOct 2014/Jul 2018 Spread0.06150.06150.06150.0615+0.0015+2.44%set 17:44
HG.V14:N19.EOct 2014/Jul 2019 Spread0.10650.10650.10650.1065+0.0015+1.41%set 17:44
HG.V14:Z14.EOct 2014/Dec 2014 Spread0.0080.0080.0080.005+0.003+60.00%set 17:44
HG.V14:X15.EOct 2014/Nov 2015 Spread0.00950.00950.00950.0095+0.0015+15.79%set 17:44
HG.V14:X14.EOct 2014/Nov 2014 Spread0.00550.00550.00550.0030+0.0025+83.33%set 17:44
HG.V14:V15.EOct 2014/Oct 2015 Spread0.01050.01050.01050.0105+0.0015+14.29%set 17:44
HG.V14:U19.EOct 2014/Sep 2019 Spread0.11550.11550.11550.1155+0.0015+1.30%set 17:44
HG.V14:Z17.EOct 2014/Dec 2017 Spread0.03450.03450.03450.0345+0.0015+4.35%set 17:44
HG.V14:Z16.EOct 2014/Dec 2016 Spread0.01650.01650.01650.0165+0.0015+9.09%set 17:44
HG.V14:Z18.EOct 2014/Dec 2018 Spread0.07950.07950.07950.0795+0.0015+1.89%set 17:44
HG.V14:U18.EOct 2014/Sep 2018 Spread0.07050.07050.07050.0705+0.0015+2.13%set 17:44
HG.V14:U17.EOct 2014/Sep 2017 Spread0.03000.03000.03000.0300+0.0015+5.00%set 17:44
HG.V14:U16.EOct 2014/Sep 2016 Spread0.01400.01400.01400.0140+0.0015+10.71%set 17:44
HG.V14:U15.EOct 2014/Sep 2015 Spread0.01150.01150.01150.0115+0.0015+13.04%set 17:44
HG.V14:Q16.EOct 2014/Aug 2016 Spread0.01400.01400.01400.0140+0.0015+10.71%set 17:44
HG.V14:Q15.EOct 2014/Aug 2015 Spread0.00950.00950.00950.0095+0.0015+15.79%set 17:44
HG.V14:Z15.EOct 2014/Dec 2015 Spread0.01150.01150.01150.0115+0.0015+13.04%set 17:44
HG.V14:K16.EOct 2014/May 2016 Spread0.01250.01250.01250.0125+0.0015+12.00%set 17:44
HG.V14:F16.EOct 2014/Jan 2016 Spread0.01150.01150.01150.0115+0.0015+13.04%set 17:44
HG.V14:G15.EOct 2014/Feb 2015 Spread0.00400.00400.00400.0040+0.0015+37.50%set 17:44
HG.V14:H17.EOct 2014/Mar 2017 Spread0.02100.02100.02100.0210+0.0015+7.14%set 17:44
HG.V14:H18.EOct 2014/Mar 2018 Spread0.04350.04350.04350.0435+0.0015+3.45%set 17:44
HG.V14:F15.EOct 2014/Jan 2015 Spread-0.0095-0.01000.0035+0.0005+14.29%set 17:44
HG.V14:H16.EOct 2014/Mar 2016 Spread0.01150.01150.01150.0115+0.0015+13.04%set 17:44
HG.V14:H19.EOct 2014/Mar 2019 Spread0.08850.08850.08850.0885+0.0015+1.69%set 17:44
HG.V14:K15.EOct 2014/May 2015 Spread0.01100.01100.01100.0110+0.0015+13.64%set 17:44
HG.V14:J15.EOct 2014/Apr 2015 Spread0.00900.00900.00900.0090+0.0015+16.67%set 17:44
HG.V14:J16.EOct 2014/Apr 2016 Spread0.01200.01200.01200.0120+0.0015+12.50%set 17:44
HG.V14:G16.EOct 2014/Feb 2016 Spread0.01150.01150.01150.0115+0.0015+13.04%set 17:44
HG.V14:H15.EOct 2014/Mar 2015 Spread0.00950.00950.00950.0095+0.0015+15.79%set 17:44
HG.X14:J16.ENov 2014/Apr 2016 Spread0.00900.00900.00900.0090-0.0005-5.56%set 17:44
HG.X14:K15.ENov 2014/May 2015 Spread0.00800.00800.00800.0080-0.0005-6.25%set 17:44
HG.X14:K16.ENov 2014/May 2016 Spread0.00950.00950.00950.0095-0.0005-5.26%set 17:44
HG.X14:K17.ENov 2014/May 2017 Spread0.02100.02100.02100.0210-0.0005-2.38%set 17:44
HG.X14:J15.ENov 2014/Apr 2015 Spread0.00600.00600.00600.0060-0.0005-8.33%set 17:44
HG.X14:H19.ENov 2014/Mar 2019 Spread0.08550.08550.08550.0855-0.0005-0.58%set 17:44
HG.X14:U18.ENov 2014/Sep 2018 Spread0.06750.06750.06750.0675-0.0005-0.74%set 17:44
HG.X14:F15.ENov 2014/Jan 2015 Spread0.00050.00050.00050.0005-0.0015-300.00%set 17:44
HG.X14:F16.ENov 2014/Jan 2016 Spread0.00850.00850.00850.0085-0.0005-5.88%set 17:44
HG.X14:G15.ENov 2014/Feb 2015 Spread0.00100.00100.00100.0010-0.0005-50.00%set 17:44
HG.X14:G16.ENov 2014/Feb 2016 Spread0.00850.00850.00850.0085-0.0005-5.88%set 17:44
HG.X14:H15.ENov 2014/Mar 2015 Spread0.00650.00650.00650.0065-0.0005-7.69%set 17:44
HG.X14:H16.ENov 2014/Mar 2016 Spread0.00850.00850.00850.0085-0.0005-5.88%set 17:44
HG.X14:H17.ENov 2014/Mar 2017 Spread0.01800.01800.01800.0180-0.0005-2.78%set 17:44
HG.X14:H18.ENov 2014/Mar 2018 Spread0.04050.04050.04050.0405-0.0005-1.23%set 17:44
HG.X14:K18.ENov 2014/May 2018 Spread0.04950.04950.04950.0495-0.0005-1.01%set 17:44
HG.X14:K19.ENov 2014/May 2019 Spread0.09450.09450.09450.0945-0.0005-0.53%set 17:44
HG.X14:M15.ENov 2014/Jun 2015 Spread0.00550.00550.00550.0055-0.0005-9.09%set 17:44
HG.X14:U15.ENov 2014/Sep 2015 Spread0.00850.00850.00850.0085-0.0005-5.88%set 17:44
HG.X14:U16.ENov 2014/Sep 2016 Spread0.01100.01100.01100.0110-0.0005-4.55%set 17:44
HG.X14:U17.ENov 2014/Sep 2017 Spread0.02700.02700.02700.0270-0.0005-1.85%set 17:44
HG.X14:X15.ENov 2014/Nov 2015 Spread0.00650.00650.00650.0065-0.0005-7.69%set 17:44
HG.X14:Z18.ENov 2014/Dec 2018 Spread0.07650.07650.07650.0765-0.0005-0.65%set 17:44
HG.X14:Z17.ENov 2014/Dec 2017 Spread0.03150.03150.03150.0315-0.0005-1.59%set 17:44
HG.X14:Z16.ENov 2014/Dec 2016 Spread0.01350.01350.01350.0135-0.0005-3.70%set 17:44
HG.X14:Z15.ENov 2014/Dec 2015 Spread0.00850.00850.00850.0085-0.0005-5.88%set 17:44
HG.X14:Z14.ENov 2014/Dec 2014 Spread0.00450.00450.00300.0020+0.0010+22.22%set 17:44
HG.X14:Q16.ENov 2014/Aug 2016 Spread0.01100.01100.01100.0110-0.0005-4.55%set 17:44
HG.X14:N17.ENov 2014/Jul 2017 Spread0.02400.02400.02400.0240-0.0005-2.08%set 17:44
HG.X14:U19.ENov 2014/Sep 2019 Spread0.11250.11250.11250.1125-0.0005-0.44%set 17:44
HG.X14:N16.ENov 2014/Jul 2016 Spread0.01050.01050.01050.0105-0.0005-4.76%set 17:44
HG.X14:M16.ENov 2014/Jun 2016 Spread0.01000.01000.01000.0100-0.0005-5.00%set 17:44
HG.X14:V15.ENov 2014/Oct 2015 Spread0.00750.00750.00750.0075-0.0005-6.67%set 17:44
HG.X14:N18.ENov 2014/Jul 2018 Spread0.05850.05850.05850.0585-0.0005-0.85%set 17:44
HG.X14:N19.ENov 2014/Jul 2019 Spread0.10350.10350.10350.1035-0.0005-0.48%set 17:44
HG.X14:Q15.ENov 2014/Aug 2015 Spread0.00650.00650.00650.0065-0.0005-7.69%set 17:44
HG.X14:N15.ENov 2014/Jul 2015 Spread0.00850.00850.00850.0085-0.0005-5.88%set 17:44
HG.Z14:M16.EDec 2014/Jun 2016 Spread0.00800.00800.00800.0080-0.0005-6.25%set 17:44
HG.Z14:M15.EDec 2014/Jun 2015 Spread-0.0210-0.0210-0.02100.0035-0.0005-14.29%set 17:44
HG.Z14:K19.EDec 2014/May 2019 Spread0.09250.09250.09250.0925-0.0005-0.54%set 17:44
HG.Z14:N15.EDec 2014/Jul 2015 Spread0.00750.0065-0.0005-6.25%set 17:44
HG.Z14:N16.EDec 2014/Jul 2016 Spread0.00850.00850.00850.0085-0.0005-5.88%set 17:44
HG.Z14:N17.EDec 2014/Jul 2017 Spread0.02200.02200.02200.0220-0.0005-2.27%set 17:44
HG.Z14:N18.EDec 2014/Jul 2018 Spread0.05650.05650.05650.0565-0.0005-0.88%set 17:44
HG.Z14:N19.EDec 2014/Jul 2019 Spread0.10150.10150.10150.1015-0.0005-0.49%set 17:44
HG.Z14:Q15.EDec 2014/Aug 2015 Spread-0.0150-0.0150-0.01500.0045-0.0005-11.11%set 17:44
HG.Z14:Q16.EDec 2014/Aug 2016 Spread0.00900.00900.00900.0090-0.0005-5.56%set 17:44
HG.Z14:U15.EDec 2014/Sep 2015 Spread0.02250.0230-0.00250.0065-0.0005-7.69%set 17:44
HG.Z14:J16.EDec 2014/Apr 2016 Spread0.00700.00700.00700.0070-0.0005-7.14%set 17:44
HG.Z14:K18.EDec 2014/May 2018 Spread0.04750.04750.04750.0475-0.0005-1.05%set 17:44
HG.Z14:K17.EDec 2014/May 2017 Spread0.01900.01900.01900.0190-0.0005-2.63%set 17:44
HG.Z14:G15.EDec 2014/Feb 2015 Spread-0.0060-0.0060-0.0060-0.0010-0.00050.00%set 17:44
HG.Z14:G16.EDec 2014/Feb 2016 Spread0.00650.00650.00650.0065-0.0005-7.69%set 17:44
HG.Z14:H15.EDec 2014/Mar 2015 Spread0.00550.00700.00500.0070+0.0025+45.45%08:48
HG.Z14:F16.EDec 2014/Jan 2016 Spread0.00650.00650.00650.0065-0.0005-7.69%set 17:44
HG.Z14:H16.EDec 2014/Mar 2016 Spread0.00650.00650.00650.0065-0.0005-7.69%set 17:44
HG.Z14:H17.EDec 2014/Mar 2017 Spread0.01600.01600.01600.0160-0.0005-3.12%set 17:44
HG.Z14:H18.EDec 2014/Mar 2018 Spread0.03850.03850.03850.0385-0.0005-1.30%set 17:44
HG.Z14:H19.EDec 2014/Mar 2019 Spread0.08350.08350.08350.0835-0.0005-0.60%set 17:44
HG.Z14:J15.EDec 2014/Apr 2015 Spread-0.0135-0.0135-0.01350.0040-0.0005-12.50%set 17:44
HG.Z14:K15.EDec 2014/May 2015 Spread0.00700.00700.00650.0060+0.0010+14.29%set 17:44
HG.Z14:K16.EDec 2014/May 2016 Spread0.00750.00750.00750.0075-0.0005-6.67%set 17:44
HG.Z14:F15.EDec 2014/Jan 2015 Spread-0.0025-0.0010-0.0025-0.0010+0.00050.00%set 08:39
HG.Z14:U16.EDec 2014/Sep 2016 Spread0.00900.00900.00900.0090-0.0005-5.56%set 17:44
HG.Z14:X15.EDec 2014/Nov 2015 Spread-0.0220-0.0220-0.02200.0045-0.0005-11.11%set 17:44
HG.Z14:Z18.EDec 2014/Dec 2018 Spread0.07450.07450.07450.0745-0.0005-0.67%set 17:44
HG.Z14:Z17.EDec 2014/Dec 2017 Spread0.02950.02950.02950.0295-0.0005-1.69%set 17:44
HG.Z14:Z16.EDec 2014/Dec 2016 Spread0.01150.01150.01150.0115-0.0005-4.35%set 17:44
HG.Z14:Z15.EDec 2014/Dec 2015 Spread0.01500.01500.01500.0065-0.0035-53.85%set 17:44
HG.Z14:U17.EDec 2014/Sep 2017 Spread0.02500.02500.02500.0250-0.0005-2.00%set 17:44
HG.Z14:V15.EDec 2014/Oct 2015 Spread-0.0220-0.0220-0.02200.0055-0.0005-9.09%set 17:44
HG.Z14:U19.EDec 2014/Sep 2019 Spread0.11050.11050.11050.1105-0.0005-0.45%set 17:44
HG.Z14:U18.EDec 2014/Sep 2018 Spread0.06550.06550.06550.0655-0.0005-0.76%set 17:44
HG.F15:Z17.EJan 2015/Dec 2017 Spread0.0310.0310.0310.031+0.001+3.23%set 17:44
HG.F15:Z16.EJan 2015/Dec 2016 Spread0.0130.0130.0130.013+0.001+7.69%set 17:44
HG.F15:Z15.EJan 2015/Dec 2015 Spread0.0080.0080.0080.008+0.001+12.50%set 17:44
HG.F15:X15.EJan 2015/Nov 2015 Spread0.0060.0060.0060.006+0.001+16.67%set 17:44
HG.F15:H19.EJan 2015/Mar 2019 Spread0.0850.0850.0850.085+0.001+1.18%set 17:44
HG.F15:J15.EJan 2015/Apr 2015 Spread0.00550.00550.00550.0055+0.0010+18.18%set 17:44
HG.F15:K15.EJan 2015/May 2015 Spread0.00750.00750.00750.0075+0.0010+13.33%set 17:44
HG.F15:J16.EJan 2015/Apr 2016 Spread0.00850.00850.00850.0085+0.0010+11.76%set 17:44
HG.F15:Z18.EJan 2015/Dec 2018 Spread0.0760.0760.0760.076+0.001+1.32%set 17:44
HG.F15:H18.EJan 2015/Mar 2018 Spread0.0400.0400.0400.040+0.001+2.50%set 17:44
HG.F15:H17.EJan 2015/Mar 2017 Spread0.01750.01750.01750.0175+0.0010+5.71%set 17:44
HG.F15:H16.EJan 2015/Mar 2016 Spread0.0080.0080.0080.008+0.001+12.50%set 17:44
HG.F15:H15.EJan 2015/Mar 2015 Spread-0.0055-0.0050-0.00800.0060+0.0010+16.67%set 17:44
HG.F15:G16.EJan 2015/Feb 2016 Spread0.0080.0080.0080.008+0.001+12.50%set 17:44
HG.F15:G15.EJan 2015/Feb 2015 Spread-0.00150.0005-0.00150.0005+0.0010+200.00%set 17:44
HG.F15:F16.EJan 2015/Jan 2016 Spread0.0080.0080.0080.008+0.001+12.50%set 17:44
HG.F15:K16.EJan 2015/May 2016 Spread0.0090.0090.0090.009+0.001+11.11%set 17:44
HG.F15:K17.EJan 2015/May 2017 Spread0.02050.02050.02050.0205+0.0010+4.88%set 17:44
HG.F15:K18.EJan 2015/May 2018 Spread0.0490.0490.0490.049+0.001+2.04%set 17:44
HG.F15:V15.EJan 2015/Oct 2015 Spread0.0070.0070.0070.007+0.001+14.29%set 17:44
HG.F15:U19.EJan 2015/Sep 2019 Spread0.1120.1120.1120.112+0.001+0.89%set 17:44
HG.F15:U18.EJan 2015/Sep 2018 Spread0.0670.0670.0670.067+0.001+1.49%set 17:44
HG.F15:U17.EJan 2015/Sep 2017 Spread0.02650.02650.02650.0265+0.0010+3.77%set 17:44
HG.F15:U16.EJan 2015/Sep 2016 Spread0.01050.01050.01050.0105+0.0010+9.52%set 17:44
HG.F15:U15.EJan 2015/Sep 2015 Spread0.0080.0080.0080.008+0.001+12.50%set 17:44
HG.F15:Q16.EJan 2015/Aug 2016 Spread0.01050.01050.01050.0105+0.0010+9.52%set 17:44
HG.F15:N19.EJan 2015/Jul 2019 Spread0.1030.1030.1030.103+0.001+0.97%set 17:44
HG.F15:N18.EJan 2015/Jul 2018 Spread0.0580.0580.0580.058+0.001+1.72%set 17:44
HG.F15:N17.EJan 2015/Jul 2017 Spread0.02350.02350.02350.0235+0.0010+4.26%set 17:44
HG.F15:N16.EJan 2015/Jul 2016 Spread0.0100.0100.0100.010+0.001+10.00%set 17:44
HG.F15:N15.EJan 2015/Jul 2015 Spread0.0080.0080.0080.008+0.001+12.50%set 17:44
HG.F15:M16.EJan 2015/Jun 2016 Spread0.00950.00950.00950.0095+0.0010+10.53%set 17:44
HG.F15:M15.EJan 2015/Jun 2015 Spread0.0050.0050.0050.005+0.001+20.00%set 17:44
HG.F15:K19.EJan 2015/May 2019 Spread0.0940.0940.0940.094+0.001+1.06%set 17:44
HG.F15:Q15.EJan 2015/Aug 2015 Spread0.0060.0060.0060.006+0.001+16.67%set 17:44
HG.G15:K17.EFeb 2015/May 2017 Spread0.020.020.020.020.000.00%set 17:44
HG.G15:M15.EFeb 2015/Jun 2015 Spread0.00450.00450.00450.00450.00000.00%set 17:44
HG.G15:H15.EFeb 2015/Mar 2015 Spread0.00600.00650.00600.00550.00000.00%set 17:44
HG.G15:Q16.EFeb 2015/Aug 2016 Spread0.010.010.010.010.000.00%set 17:44
HG.G15:K19.EFeb 2015/May 2019 Spread0.09350.09350.09350.09350.00000.00%set 17:44
HG.G15:F16.EFeb 2015/Jan 2016 Spread0.00750.00750.00750.00750.00000.00%set 17:44
HG.G15:G16.EFeb 2015/Feb 2016 Spread0.00750.00750.00750.00750.00000.00%set 17:44
HG.G15:K18.EFeb 2015/May 2018 Spread0.04850.04850.04850.04850.00000.00%set 17:44
HG.G15:H16.EFeb 2015/Mar 2016 Spread0.00750.00750.00750.00750.00000.00%set 17:44
HG.G15:H17.EFeb 2015/Mar 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:44
HG.G15:H18.EFeb 2015/Mar 2018 Spread0.03950.03950.03950.03950.00000.00%set 17:44
HG.G15:H19.EFeb 2015/Mar 2019 Spread0.08450.08450.08450.08450.00000.00%set 17:44
HG.G15:J15.EFeb 2015/Apr 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:44
HG.G15:J16.EFeb 2015/Apr 2016 Spread0.0080.0080.0080.0080.0000.00%set 17:44
HG.G15:K15.EFeb 2015/May 2015 Spread0.0070.0070.0070.0070.0000.00%set 17:44
HG.G15:K16.EFeb 2015/May 2016 Spread0.00850.00850.00850.00850.00000.00%set 17:44
HG.G15:M16.EFeb 2015/Jun 2016 Spread0.0090.0090.0090.0090.0000.00%set 17:44
HG.G15:N15.EFeb 2015/Jul 2015 Spread0.00750.00750.00750.00750.00000.00%set 17:44
HG.G15:U15.EFeb 2015/Sep 2015 Spread0.00750.00750.00750.00750.00000.00%set 17:44
HG.G15:Q15.EFeb 2015/Aug 2015 Spread0.00550.00550.00550.00550.00000.00%set 17:44
HG.G15:U17.EFeb 2015/Sep 2017 Spread0.0260.0260.0260.0260.0000.00%set 17:44
HG.G15:N19.EFeb 2015/Jul 2019 Spread0.10250.10250.10250.10250.00000.00%set 17:44
HG.G15:U18.EFeb 2015/Sep 2018 Spread0.06650.06650.06650.06650.00000.00%set 17:44
HG.G15:U19.EFeb 2015/Sep 2019 Spread0.11150.11150.11150.11150.00000.00%set 17:44
HG.G15:V15.EFeb 2015/Oct 2015 Spread0.00650.00650.00650.00650.00000.00%set 17:44
HG.G15:X15.EFeb 2015/Nov 2015 Spread0.00550.00550.00550.00550.00000.00%set 17:44
HG.G15:Z15.EFeb 2015/Dec 2015 Spread0.00750.00750.00750.00750.00000.00%set 17:44
HG.G15:Z16.EFeb 2015/Dec 2016 Spread0.01250.01250.01250.01250.00000.00%set 17:44
HG.G15:N18.EFeb 2015/Jul 2018 Spread0.05750.05750.05750.05750.00000.00%set 17:44
HG.G15:N17.EFeb 2015/Jul 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:44
HG.G15:Z17.EFeb 2015/Dec 2017 Spread0.03050.03050.03050.03050.00000.00%set 17:44
HG.G15:Z18.EFeb 2015/Dec 2018 Spread0.07550.07550.07550.07550.00000.00%set 17:44
HG.G15:N16.EFeb 2015/Jul 2016 Spread0.00950.00950.00950.00950.00000.00%set 17:44
HG.G15:U16.EFeb 2015/Sep 2016 Spread0.010.010.010.010.000.00%set 17:44
HG.H15:M16.EMar 2015/Jun 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:44
HG.H15:U15.EMar 2015/Sep 2015 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.H15:Q16.EMar 2015/Aug 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:44
HG.H15:N19.EMar 2015/Jul 2019 Spread0.0970.0970.0970.0970.0000.00%set 17:44
HG.H15:N18.EMar 2015/Jul 2018 Spread0.0520.0520.0520.0520.0000.00%set 17:44
HG.H15:N17.EMar 2015/Jul 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:44
HG.H15:N16.EMar 2015/Jul 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:44
HG.H15:N15.EMar 2015/Jul 2015 Spread0.00150.00400.00150.0040+0.0020+133.33%set 08:31
HG.H15:M15.EMar 2015/Jun 2015 Spread-0.0005-0.0005-0.0005-0.00100.00000.00%set 17:44
HG.H15:K19.EMar 2015/May 2019 Spread0.0880.0880.0880.0880.0000.00%set 17:44
HG.H15:H16.EMar 2015/Mar 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.H15:G16.EMar 2015/Feb 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.H15:H18.EMar 2015/Mar 2018 Spread0.0340.0340.0340.0340.0000.00%set 17:44
HG.H15:H19.EMar 2015/Mar 2019 Spread0.0790.0790.0790.0790.0000.00%set 17:44
HG.H15:J16.EMar 2015/Apr 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.H15:K15.EMar 2015/May 2015 Spread0.00100.00200.00100.00150.00000.00%set 17:44
HG.H15:K16.EMar 2015/May 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HG.H15:K17.EMar 2015/May 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:44
HG.H15:K18.EMar 2015/May 2018 Spread0.0430.0430.0430.0430.0000.00%set 17:44
HG.H15:F16.EMar 2015/Jan 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.H15:U16.EMar 2015/Sep 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:44
HG.H15:H17.EMar 2015/Mar 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:44
HG.H15:J15.EMar 2015/Apr 2015 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.H15:Z18.EMar 2015/Dec 2018 Spread0.070.070.070.070.000.00%set 17:44
HG.H15:Z17.EMar 2015/Dec 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:44
HG.H15:Z16.EMar 2015/Dec 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:44
HG.H15:Z15.EMar 2015/Dec 2015 Spread-0.0150.00200.00%set 17:44
HG.H15:V15.EMar 2015/Oct 2015 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HG.H15:U19.EMar 2015/Sep 2019 Spread0.1060.1060.1060.1060.0000.00%set 17:44
HG.H15:U18.EMar 2015/Sep 2018 Spread0.0610.0610.0610.0610.0000.00%set 17:44
HG.H15:U17.EMar 2015/Sep 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:44
HG.J15:Q16.EApr 2015/Aug 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:44
HG.J15:U15.EApr 2015/Sep 2015 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.J15:U16.EApr 2015/Sep 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:44
HG.J15:U18.EApr 2015/Sep 2018 Spread0.06150.06150.06150.06150.00000.00%set 17:44
HG.J15:U17.EApr 2015/Sep 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:44
HG.J15:Q15.EApr 2015/Aug 2015 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HG.J15:N19.EApr 2015/Jul 2019 Spread0.09750.09750.09750.09750.00000.00%set 17:44
HG.J15:N18.EApr 2015/Jul 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:44
HG.J15:N17.EApr 2015/Jul 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:44
HG.J15:N16.EApr 2015/Jul 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:44
HG.J15:N15.EApr 2015/Jul 2015 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.J15:M16.EApr 2015/Jun 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:44
HG.J15:M15.EApr 2015/Jun 2015 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.J15:Z17.EApr 2015/Dec 2017 Spread0.02550.02550.02550.02550.00000.00%set 17:44
HG.J15:U19.EApr 2015/Sep 2019 Spread0.10650.10650.10650.10650.00000.00%set 17:44
HG.J15:V15.EApr 2015/Oct 2015 Spread0.00150.00150.00150.00150.00000.00%set 17:44
HG.J15:X15.EApr 2015/Nov 2015 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HG.J15:H16.EApr 2015/Mar 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.J15:H17.EApr 2015/Mar 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:44
HG.J15:H18.EApr 2015/Mar 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:44
HG.J15:H19.EApr 2015/Mar 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:44
HG.J15:G16.EApr 2015/Feb 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.J15:J16.EApr 2015/Apr 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HG.J15:K15.EApr 2015/May 2015 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.J15:K16.EApr 2015/May 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:44
HG.J15:K17.EApr 2015/May 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:44
HG.J15:K18.EApr 2015/May 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:44
HG.J15:Z18.EApr 2015/Dec 2018 Spread0.07050.07050.07050.07050.00000.00%set 17:44
HG.J15:K19.EApr 2015/May 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:44
HG.J15:Z16.EApr 2015/Dec 2016 Spread0.00750.00750.00750.00750.00000.00%set 17:44
HG.J15:Z15.EApr 2015/Dec 2015 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.J15:F16.EApr 2015/Jan 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.K15:N15.EMay 2015/Jul 2015 Spread0.00100.00150.00100.0015+0.0010+200.00%set 08:31
HG.K15:U17.EMay 2015/Sep 2017 Spread0.0190.0190.0190.0190.0000.00%set 17:44
HG.K15:U16.EMay 2015/Sep 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HG.K15:U15.EMay 2015/Sep 2015 Spread-0.0115-0.0115-0.01150.00050.00000.00%set 17:44
HG.K15:Q16.EMay 2015/Aug 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HG.K15:Q15.EMay 2015/Aug 2015 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HG.K15:N19.EMay 2015/Jul 2019 Spread0.09550.09550.09550.09550.00000.00%set 17:44
HG.K15:N18.EMay 2015/Jul 2018 Spread0.05050.05050.05050.05050.00000.00%set 17:44
HG.K15:N17.EMay 2015/Jul 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:44
HG.K15:N16.EMay 2015/Jul 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.K15:K17.EMay 2015/May 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:44
HG.K15:K19.EMay 2015/May 2019 Spread0.08650.08650.08650.08650.00000.00%set 17:44
HG.K15:M15.EMay 2015/Jun 2015 Spread-0.0025-0.0020-0.0025-0.00250.00000.00%set 17:44
HG.K15:M16.EMay 2015/Jun 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.K15:U18.EMay 2015/Sep 2018 Spread0.05950.05950.05950.05950.00000.00%set 17:44
HG.K15:U19.EMay 2015/Sep 2019 Spread0.10450.10450.10450.10450.00000.00%set 17:44
HG.K15:V15.EMay 2015/Oct 2015 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.K15:K18.EMay 2015/May 2018 Spread0.04150.04150.04150.04150.00000.00%set 17:44
HG.K15:F16.EMay 2015/Jan 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HG.K15:G16.EMay 2015/Feb 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HG.K15:H16.EMay 2015/Mar 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HG.K15:H17.EMay 2015/Mar 2017 Spread0.010.010.010.010.000.00%set 17:44
HG.K15:H18.EMay 2015/Mar 2018 Spread0.03250.03250.03250.03250.00000.00%set 17:44
HG.K15:H19.EMay 2015/Mar 2019 Spread0.07750.07750.07750.07750.00000.00%set 17:44
HG.K15:J16.EMay 2015/Apr 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HG.K15:X15.EMay 2015/Nov 2015 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HG.K15:Z15.EMay 2015/Dec 2015 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HG.K15:Z16.EMay 2015/Dec 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:44
HG.K15:Z17.EMay 2015/Dec 2017 Spread0.02350.02350.02350.02350.00000.00%set 17:44
HG.K15:Z18.EMay 2015/Dec 2018 Spread0.06850.06850.06850.06850.00000.00%set 17:44
HG.K15:K16.EMay 2015/May 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:44
HG.M15:U15.EJun 2015/Sep 2015 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HG.M15:U16.EJun 2015/Sep 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:44
HG.M15:U17.EJun 2015/Sep 2017 Spread0.02150.02150.02150.02150.00000.00%set 17:44
HG.M15:U18.EJun 2015/Sep 2018 Spread0.0620.0620.0620.0620.0000.00%set 17:44
HG.M15:U19.EJun 2015/Sep 2019 Spread0.1070.1070.1070.1070.0000.00%set 17:44
HG.M15:V15.EJun 2015/Oct 2015 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.M15:X15.EJun 2015/Nov 2015 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HG.M15:Z15.EJun 2015/Dec 2015 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HG.M15:Z16.EJun 2015/Dec 2016 Spread0.0080.0080.0080.0080.0000.00%set 17:44
HG.M15:Z17.EJun 2015/Dec 2017 Spread0.0260.0260.0260.0260.0000.00%set 17:44
HG.M15:Z18.EJun 2015/Dec 2018 Spread0.0710.0710.0710.0710.0000.00%set 17:44
HG.M15:Q16.EJun 2015/Aug 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:44
HG.M15:Q15.EJun 2015/Aug 2015 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HG.M15:N19.EJun 2015/Jul 2019 Spread0.0980.0980.0980.0980.0000.00%set 17:44
HG.M15:F16.EJun 2015/Jan 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HG.M15:G16.EJun 2015/Feb 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HG.M15:H16.EJun 2015/Mar 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HG.M15:H17.EJun 2015/Mar 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:44
HG.M15:H18.EJun 2015/Mar 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:44
HG.M15:H19.EJun 2015/Mar 2019 Spread0.080.080.080.080.000.00%set 17:44
HG.M15:J16.EJun 2015/Apr 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:44
HG.M15:K16.EJun 2015/May 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:44
HG.M15:K17.EJun 2015/May 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:44
HG.M15:N18.EJun 2015/Jul 2018 Spread0.0530.0530.0530.0530.0000.00%set 17:44
HG.M15:N17.EJun 2015/Jul 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:44
HG.M15:N16.EJun 2015/Jul 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:44
HG.M15:N15.EJun 2015/Jul 2015 Spread0.0010.0010.0010.0030.0000.00%set 17:44
HG.M15:M16.EJun 2015/Jun 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:44
HG.M15:K19.EJun 2015/May 2019 Spread0.0890.0890.0890.0890.0000.00%set 17:44
HG.M15:K18.EJun 2015/May 2018 Spread0.0440.0440.0440.0440.0000.00%set 17:44
HG.N15:N18.EJul 2015/Jul 2018 Spread0.050.050.050.050.000.00%set 17:44
HG.N15:N17.EJul 2015/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:44
HG.N15:M16.EJul 2015/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:44
HG.N15:Z18.EJul 2015/Dec 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:44
HG.N15:X15.EJul 2015/Nov 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HG.N15:K19.EJul 2015/May 2019 Spread0.0860.0860.0860.0860.0000.00%set 17:44
HG.N15:K18.EJul 2015/May 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:44
HG.N15:K16.EJul 2015/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HG.N15:J16.EJul 2015/Apr 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HG.N15:N19.EJul 2015/Jul 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:44
HG.N15:Q15.EJul 2015/Aug 2015 Spread-0.0035-0.0025-0.0045-0.00200.00000.00%set 17:44
HG.N15:Q16.EJul 2015/Aug 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.N15:U17.EJul 2015/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:44
HG.N15:U18.EJul 2015/Sep 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:44
HG.N15:U19.EJul 2015/Sep 2019 Spread0.1040.1040.1040.1040.0000.00%set 17:44
HG.N15:V15.EJul 2015/Oct 2015 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:44
HG.N15:Z16.EJul 2015/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:44
HG.N15:Z17.EJul 2015/Dec 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:44
HG.N15:U16.EJul 2015/Sep 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.N15:H19.EJul 2015/Mar 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:44
HG.N15:H18.EJul 2015/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:44
HG.N15:K17.EJul 2015/May 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:44
HG.N15:H17.EJul 2015/Mar 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:44
HG.N15:N16.EJul 2015/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.Q15:Q16.EAug 2015/Aug 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:44
HG.Q15:U15.EAug 2015/Sep 2015 Spread0.0030.0030.0030.0020.0000.00%set 17:44
HG.Q15:U16.EAug 2015/Sep 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:44
HG.Q15:U17.EAug 2015/Sep 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:44
HG.Q15:U19.EAug 2015/Sep 2019 Spread0.1060.1060.1060.1060.0000.00%set 17:44
HG.Q15:V15.EAug 2015/Oct 2015 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HG.Q15:Z15.EAug 2015/Dec 2015 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.Q15:Z16.EAug 2015/Dec 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:44
HG.Q15:Z17.EAug 2015/Dec 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:44
HG.Q15:Z18.EAug 2015/Dec 2018 Spread0.070.070.070.070.000.00%set 17:44
HG.Q15:N19.EAug 2015/Jul 2019 Spread0.0970.0970.0970.0970.0000.00%set 17:44
HG.Q15:N18.EAug 2015/Jul 2018 Spread0.0520.0520.0520.0520.0000.00%set 17:44
HG.Q15:N17.EAug 2015/Jul 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:44
HG.Q15:G16.EAug 2015/Feb 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.Q15:H16.EAug 2015/Mar 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.Q15:H17.EAug 2015/Mar 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:44
HG.Q15:H18.EAug 2015/Mar 2018 Spread0.0340.0340.0340.0340.0000.00%set 17:44
HG.Q15:H19.EAug 2015/Mar 2019 Spread0.0790.0790.0790.0790.0000.00%set 17:44
HG.Q15:J16.EAug 2015/Apr 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.Q15:K17.EAug 2015/May 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:44
HG.Q15:K18.EAug 2015/May 2018 Spread0.0430.0430.0430.0430.0000.00%set 17:44
HG.Q15:K19.EAug 2015/May 2019 Spread0.0880.0880.0880.0880.0000.00%set 17:44
HG.Q15:M16.EAug 2015/Jun 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:44
HG.Q15:N16.EAug 2015/Jul 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:44
HG.Q15:U18.EAug 2015/Sep 2018 Spread0.0610.0610.0610.0610.0000.00%set 17:44
HG.Q15:K16.EAug 2015/May 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HG.Q15:F16.EAug 2015/Jan 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.U15:U18.ESep 2015/Sep 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:44
HG.U15:U17.ESep 2015/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:44
HG.U15:U16.ESep 2015/Sep 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.U15:Q16.ESep 2015/Aug 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.U15:N18.ESep 2015/Jul 2018 Spread0.050.050.050.050.000.00%set 17:44
HG.U15:N19.ESep 2015/Jul 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:44
HG.U15:N17.ESep 2015/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:44
HG.U15:M16.ESep 2015/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:44
HG.U15:K19.ESep 2015/May 2019 Spread0.0860.0860.0860.0860.0000.00%set 17:44
HG.U15:K18.ESep 2015/May 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:44
HG.U15:U19.ESep 2015/Sep 2019 Spread0.1040.1040.1040.1040.0000.00%set 17:44
HG.U15:V15.ESep 2015/Oct 2015 Spread-0.0020-0.0020-0.0025-0.00100.00000.00%set 17:44
HG.U15:X15.ESep 2015/Nov 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HG.U15:H17.ESep 2015/Mar 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:44
HG.U15:H18.ESep 2015/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:44
HG.U15:H19.ESep 2015/Mar 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:44
HG.U15:J16.ESep 2015/Apr 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HG.U15:Z18.ESep 2015/Dec 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:44
HG.U15:Z17.ESep 2015/Dec 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:44
HG.U15:Z16.ESep 2015/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:44
HG.U15:Z15.ESep 2015/Dec 2015 Spread0.00150.00150.00050.0000+0.0005+33.33%set 17:44
HG.U15:K17.ESep 2015/May 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:44
HG.U15:K16.ESep 2015/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HG.U15:N16.ESep 2015/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.V15:K18.EOct 2015/May 2018 Spread0.0420.0420.0420.0420.0000.00%set 17:44
HG.V15:K17.EOct 2015/May 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:44
HG.V15:K16.EOct 2015/May 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.V15:H19.EOct 2015/Mar 2019 Spread0.0780.0780.0780.0780.0000.00%set 17:44
HG.V15:N16.EOct 2015/Jul 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HG.V15:H17.EOct 2015/Mar 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:44
HG.V15:H16.EOct 2015/Mar 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HG.V15:G16.EOct 2015/Feb 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HG.V15:F16.EOct 2015/Jan 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HG.V15:X15.EOct 2015/Nov 2015 Spread0.0010.0010.001-0.0010.0000.00%set 17:44
HG.V15:Q16.EOct 2015/Aug 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:44
HG.V15:N17.EOct 2015/Jul 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:44
HG.V15:N18.EOct 2015/Jul 2018 Spread0.0510.0510.0510.0510.0000.00%set 17:44
HG.V15:N19.EOct 2015/Jul 2019 Spread0.0960.0960.0960.0960.0000.00%set 17:44
HG.V15:U16.EOct 2015/Sep 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:44
HG.V15:U17.EOct 2015/Sep 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:44
HG.V15:U18.EOct 2015/Sep 2018 Spread0.060.060.060.060.000.00%set 17:44
HG.V15:H18.EOct 2015/Mar 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:44
HG.V15:U19.EOct 2015/Sep 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:44
HG.V15:K19.EOct 2015/May 2019 Spread0.0870.0870.0870.0870.0000.00%set 17:44
HG.V15:Z15.EOct 2015/Dec 2015 Spread0.00050.00050.00050.00100.00000.00%set 17:44
HG.V15:Z18.EOct 2015/Dec 2018 Spread0.0690.0690.0690.0690.0000.00%set 17:44
HG.V15:Z16.EOct 2015/Dec 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:44
HG.V15:Z17.EOct 2015/Dec 2017 Spread0.0240.0240.0240.0240.0000.00%set 17:44
HG.V15:J16.EOct 2015/Apr 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:44
HG.V15:M16.EOct 2015/Jun 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.X15:K16.ENov 2015/May 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HG.X15:J16.ENov 2015/Apr 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.X15:H18.ENov 2015/Mar 2018 Spread0.0340.0340.0340.0340.0000.00%set 17:44
HG.X15:H17.ENov 2015/Mar 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:44
HG.X15:K17.ENov 2015/May 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:44
HG.X15:K18.ENov 2015/May 2018 Spread0.0430.0430.0430.0430.0000.00%set 17:44
HG.X15:H19.ENov 2015/Mar 2019 Spread0.0790.0790.0790.0790.0000.00%set 17:44
HG.X15:U18.ENov 2015/Sep 2018 Spread0.0610.0610.0610.0610.0000.00%set 17:44
HG.X15:H16.ENov 2015/Mar 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.X15:G16.ENov 2015/Feb 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.X15:F16.ENov 2015/Jan 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.X15:N18.ENov 2015/Jul 2018 Spread0.0520.0520.0520.0520.0000.00%set 17:44
HG.X15:N17.ENov 2015/Jul 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:44
HG.X15:N19.ENov 2015/Jul 2019 Spread0.0970.0970.0970.0970.0000.00%set 17:44
HG.X15:M16.ENov 2015/Jun 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:44
HG.X15:U16.ENov 2015/Sep 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:44
HG.X15:U17.ENov 2015/Sep 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:44
HG.X15:U19.ENov 2015/Sep 2019 Spread0.1060.1060.1060.1060.0000.00%set 17:44
HG.X15:Z15.ENov 2015/Dec 2015 Spread0.00100.00350.00100.00200.00000.00%set 17:44
HG.X15:Z16.ENov 2015/Dec 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:44
HG.X15:Q16.ENov 2015/Aug 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:44
HG.X15:Z17.ENov 2015/Dec 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:44
HG.X15:Z18.ENov 2015/Dec 2018 Spread0.070.070.070.070.000.00%set 17:44
HG.X15:N16.ENov 2015/Jul 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:44
HG.X15:K19.ENov 2015/May 2019 Spread0.0880.0880.0880.0880.0000.00%set 17:44
HG.Z15:N19.EDec 2015/Jul 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:44
HG.Z15:Z17.EDec 2015/Dec 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:44
HG.Z15:Q16.EDec 2015/Aug 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.Z15:N17.EDec 2015/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:44
HG.Z15:H19.EDec 2015/Mar 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:44
HG.Z15:F16.EDec 2015/Jan 2016 Spread0.00100.00300.00100.0000-0.0005-50.00%set 17:44
HG.Z15:H16.EDec 2015/Mar 2016 Spread0.00300.00300.00300.0000+0.0005+16.67%set 17:44
HG.Z15:H17.EDec 2015/Mar 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:44
HG.Z15:N16.EDec 2015/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.Z15:M16.EDec 2015/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:44
HG.Z15:K19.EDec 2015/May 2019 Spread0.0860.0860.0860.0860.0000.00%set 17:44
HG.Z15:K18.EDec 2015/May 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:44
HG.Z15:K17.EDec 2015/May 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:44
HG.Z15:K16.EDec 2015/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HG.Z15:U16.EDec 2015/Sep 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.Z15:U17.EDec 2015/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:44
HG.Z15:H18.EDec 2015/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:44
HG.Z15:N18.EDec 2015/Jul 2018 Spread0.050.050.050.050.000.00%set 17:44
HG.Z15:Z18.EDec 2015/Dec 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:44
HG.Z15:J16.EDec 2015/Apr 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HG.Z15:Z16.EDec 2015/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:44
HG.Z15:U19.EDec 2015/Sep 2019 Spread0.1040.1040.1040.1040.0000.00%set 17:44
HG.Z15:U18.EDec 2015/Sep 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:44
HG.F16:K19.EJan 2016/May 2019 Spread0.0860.0860.0860.0860.0000.00%set 17:44
HG.F16:K18.EJan 2016/May 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:44
HG.F16:K17.EJan 2016/May 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:44
HG.F16:N16.EJan 2016/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.F16:H17.EJan 2016/Mar 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:44
HG.F16:K16.EJan 2016/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HG.F16:H18.EJan 2016/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:44
HG.F16:H19.EJan 2016/Mar 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:44
HG.F16:J16.EJan 2016/Apr 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HG.F16:M16.EJan 2016/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:44
HG.F16:N17.EJan 2016/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:44
HG.F16:Q16.EJan 2016/Aug 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.F16:U18.EJan 2016/Sep 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:44
HG.F16:U19.EJan 2016/Sep 2019 Spread0.1040.1040.1040.1040.0000.00%set 17:44
HG.F16:Z18.EJan 2016/Dec 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:44
HG.F16:Z17.EJan 2016/Dec 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:44
HG.F16:U17.EJan 2016/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:44
HG.F16:Z16.EJan 2016/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:44
HG.F16:N19.EJan 2016/Jul 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:44
HG.F16:N18.EJan 2016/Jul 2018 Spread0.050.050.050.050.000.00%set 17:44
HG.F16:U16.EJan 2016/Sep 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.G16:U16.EFeb 2016/Sep 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.G16:U17.EFeb 2016/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:44
HG.G16:U18.EFeb 2016/Sep 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:44
HG.G16:U19.EFeb 2016/Sep 2019 Spread0.1040.1040.1040.1040.0000.00%set 17:44
HG.G16:Z16.EFeb 2016/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:44
HG.G16:Z17.EFeb 2016/Dec 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:44
HG.G16:Z18.EFeb 2016/Dec 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:44
HG.G16:H18.EFeb 2016/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:44
HG.G16:K16.EFeb 2016/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HG.G16:Q16.EFeb 2016/Aug 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.G16:N19.EFeb 2016/Jul 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:44
HG.G16:N18.EFeb 2016/Jul 2018 Spread0.050.050.050.050.000.00%set 17:44
HG.G16:H17.EFeb 2016/Mar 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:44
HG.G16:H19.EFeb 2016/Mar 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:44
HG.G16:J16.EFeb 2016/Apr 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HG.G16:K17.EFeb 2016/May 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:44
HG.G16:K18.EFeb 2016/May 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:44
HG.G16:K19.EFeb 2016/May 2019 Spread0.0860.0860.0860.0860.0000.00%set 17:44
HG.G16:M16.EFeb 2016/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:44
HG.G16:N16.EFeb 2016/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.G16:N17.EFeb 2016/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:44
HG.H16:N19.EMar 2016/Jul 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:44
HG.H16:Q16.EMar 2016/Aug 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.H16:U17.EMar 2016/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:44
HG.H16:U18.EMar 2016/Sep 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:44
HG.H16:U19.EMar 2016/Sep 2019 Spread0.1040.1040.1040.1040.0000.00%set 17:44
HG.H16:Z16.EMar 2016/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:44
HG.H16:Z17.EMar 2016/Dec 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:44
HG.H16:Z18.EMar 2016/Dec 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:44
HG.H16:N18.EMar 2016/Jul 2018 Spread0.050.050.050.050.000.00%set 17:44
HG.H16:U16.EMar 2016/Sep 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.H16:N17.EMar 2016/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:44
HG.H16:H17.EMar 2016/Mar 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:44
HG.H16:H18.EMar 2016/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:44
HG.H16:H19.EMar 2016/Mar 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:44
HG.H16:J16.EMar 2016/Apr 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HG.H16:K16.EMar 2016/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HG.H16:K17.EMar 2016/May 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:44
HG.H16:K18.EMar 2016/May 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:44
HG.H16:K19.EMar 2016/May 2019 Spread0.0860.0860.0860.0860.0000.00%set 17:44
HG.H16:M16.EMar 2016/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:44
HG.H16:N16.EMar 2016/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.J16:Q16.EApr 2016/Aug 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.J16:U16.EApr 2016/Sep 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:44
HG.J16:U17.EApr 2016/Sep 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:44
HG.J16:U18.EApr 2016/Sep 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:44
HG.J16:U19.EApr 2016/Sep 2019 Spread0.10350.10350.10350.10350.00000.00%set 17:44
HG.J16:Z16.EApr 2016/Dec 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:44
HG.J16:Z17.EApr 2016/Dec 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:44
HG.J16:Z18.EApr 2016/Dec 2018 Spread0.06750.06750.06750.06750.00000.00%set 17:44
HG.J16:H19.EApr 2016/Mar 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:44
HG.J16:N19.EApr 2016/Jul 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:44
HG.J16:N18.EApr 2016/Jul 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:44
HG.J16:H18.EApr 2016/Mar 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:44
HG.J16:K16.EApr 2016/May 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HG.J16:K17.EApr 2016/May 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:44
HG.J16:K18.EApr 2016/May 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:44
HG.J16:K19.EApr 2016/May 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:44
HG.J16:M16.EApr 2016/Jun 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HG.J16:N16.EApr 2016/Jul 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:44
HG.J16:H17.EApr 2016/Mar 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:44
HG.J16:N17.EApr 2016/Jul 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:44
HG.K16:Q16.EMay 2016/Aug 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:44
HG.K16:U16.EMay 2016/Sep 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:44
HG.K16:U17.EMay 2016/Sep 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:44
HG.K16:U18.EMay 2016/Sep 2018 Spread0.0580.0580.0580.0580.0000.00%set 17:44
HG.K16:U19.EMay 2016/Sep 2019 Spread0.1030.1030.1030.1030.0000.00%set 17:44
HG.K16:Z16.EMay 2016/Dec 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:44
HG.K16:Z17.EMay 2016/Dec 2017 Spread0.0220.0220.0220.0220.0000.00%set 17:44
HG.K16:Z18.EMay 2016/Dec 2018 Spread0.0670.0670.0670.0670.0000.00%set 17:44
HG.K16:N18.EMay 2016/Jul 2018 Spread0.0490.0490.0490.0490.0000.00%set 17:44
HG.K16:M16.EMay 2016/Jun 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HG.K16:H17.EMay 2016/Mar 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:44
HG.K16:H18.EMay 2016/Mar 2018 Spread0.0310.0310.0310.0310.0000.00%set 17:44
HG.K16:H19.EMay 2016/Mar 2019 Spread0.0760.0760.0760.0760.0000.00%set 17:44
HG.K16:K17.EMay 2016/May 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:44
HG.K16:K18.EMay 2016/May 2018 Spread0.040.040.040.040.000.00%set 17:44
HG.K16:K19.EMay 2016/May 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:44
HG.K16:N16.EMay 2016/Jul 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HG.K16:N17.EMay 2016/Jul 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:44
HG.K16:N19.EMay 2016/Jul 2019 Spread0.0940.0940.0940.0940.0000.00%set 17:44
HG.M16:Z18.EJun 2016/Dec 2018 Spread0.06650.06650.06650.06650.00000.00%set 17:44
HG.M16:H17.EJun 2016/Mar 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:44
HG.M16:H18.EJun 2016/Mar 2018 Spread0.03050.03050.03050.03050.00000.00%set 17:44
HG.M16:H19.EJun 2016/Mar 2019 Spread0.07550.07550.07550.07550.00000.00%set 17:44
HG.M16:K17.EJun 2016/May 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:44
HG.M16:K18.EJun 2016/May 2018 Spread0.03950.03950.03950.03950.00000.00%set 17:44
HG.M16:K19.EJun 2016/May 2019 Spread0.08450.08450.08450.08450.00000.00%set 17:44
HG.M16:N16.EJun 2016/Jul 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HG.M16:N17.EJun 2016/Jul 2017 Spread0.0140.0140.0140.0140.0000.00%set 17:44
HG.M16:N18.EJun 2016/Jul 2018 Spread0.04850.04850.04850.04850.00000.00%set 17:44
HG.M16:N19.EJun 2016/Jul 2019 Spread0.09350.09350.09350.09350.00000.00%set 17:44
HG.M16:Z17.EJun 2016/Dec 2017 Spread0.02150.02150.02150.02150.00000.00%set 17:44
HG.M16:Z16.EJun 2016/Dec 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:44
HG.M16:U19.EJun 2016/Sep 2019 Spread0.10250.10250.10250.10250.00000.00%set 17:44
HG.M16:U18.EJun 2016/Sep 2018 Spread0.05750.05750.05750.05750.00000.00%set 17:44
HG.M16:U17.EJun 2016/Sep 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:44
HG.M16:U16.EJun 2016/Sep 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HG.M16:Q16.EJun 2016/Aug 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HG.N16:H19.EJul 2016/Mar 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:44
HG.N16:K17.EJul 2016/May 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:44
HG.N16:K19.EJul 2016/May 2019 Spread0.0840.0840.0840.0840.0000.00%set 17:44
HG.N16:N17.EJul 2016/Jul 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:44
HG.N16:N18.EJul 2016/Jul 2018 Spread0.0480.0480.0480.0480.0000.00%set 17:44
HG.N16:N19.EJul 2016/Jul 2019 Spread0.0930.0930.0930.0930.0000.00%set 17:44
HG.N16:Q16.EJul 2016/Aug 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HG.N16:U16.EJul 2016/Sep 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HG.N16:U17.EJul 2016/Sep 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:44
HG.N16:U19.EJul 2016/Sep 2019 Spread0.1020.1020.1020.1020.0000.00%set 17:44
HG.N16:Z16.EJul 2016/Dec 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HG.N16:Z17.EJul 2016/Dec 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:44
HG.N16:Z18.EJul 2016/Dec 2018 Spread0.0660.0660.0660.0660.0000.00%set 17:44
HG.N16:H18.EJul 2016/Mar 2018 Spread0.030.030.030.030.000.00%set 17:44
HG.N16:U18.EJul 2016/Sep 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:44
HG.N16:H17.EJul 2016/Mar 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:44
HG.N16:K18.EJul 2016/May 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:44
HG.Q16:K18.EAug 2016/May 2018 Spread0.03850.03850.03850.03850.00000.00%set 17:44
HG.Q16:U19.EAug 2016/Sep 2019 Spread0.10150.10150.10150.10150.00000.00%set 17:44
HG.Q16:Z16.EAug 2016/Dec 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.Q16:N19.EAug 2016/Jul 2019 Spread0.09250.09250.09250.09250.00000.00%set 17:44
HG.Q16:Z18.EAug 2016/Dec 2018 Spread0.06550.06550.06550.06550.00000.00%set 17:44
HG.Q16:Z17.EAug 2016/Dec 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:44
HG.Q16:U18.EAug 2016/Sep 2018 Spread0.05650.05650.05650.05650.00000.00%set 17:44
HG.Q16:U17.EAug 2016/Sep 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:44
HG.Q16:N18.EAug 2016/Jul 2018 Spread0.04750.04750.04750.04750.00000.00%set 17:44
HG.Q16:N17.EAug 2016/Jul 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:44
HG.Q16:H17.EAug 2016/Mar 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:44
HG.Q16:K19.EAug 2016/May 2019 Spread0.08350.08350.08350.08350.00000.00%set 17:44
HG.Q16:K17.EAug 2016/May 2017 Spread0.010.010.010.010.000.00%set 17:44
HG.Q16:H18.EAug 2016/Mar 2018 Spread0.02950.02950.02950.02950.00000.00%set 17:44
HG.Q16:H19.EAug 2016/Mar 2019 Spread0.07450.07450.07450.07450.00000.00%set 17:44
HG.U16:K17.ESep 2016/May 2017 Spread0.010.010.010.010.000.00%set 17:44
HG.U16:K18.ESep 2016/May 2018 Spread0.03850.03850.03850.03850.00000.00%set 17:44
HG.U16:H19.ESep 2016/Mar 2019 Spread0.07450.07450.07450.07450.00000.00%set 17:44
HG.U16:H18.ESep 2016/Mar 2018 Spread0.02950.02950.02950.02950.00000.00%set 17:44
HG.U16:K19.ESep 2016/May 2019 Spread0.08350.08350.08350.08350.00000.00%set 17:44
HG.U16:N17.ESep 2016/Jul 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:44
HG.U16:N18.ESep 2016/Jul 2018 Spread0.04750.04750.04750.04750.00000.00%set 17:44
HG.U16:U18.ESep 2016/Sep 2018 Spread0.05650.05650.05650.05650.00000.00%set 17:44
HG.U16:U19.ESep 2016/Sep 2019 Spread0.10150.10150.10150.10150.00000.00%set 17:44
HG.U16:Z18.ESep 2016/Dec 2018 Spread0.06550.06550.06550.06550.00000.00%set 17:44
HG.U16:N19.ESep 2016/Jul 2019 Spread0.09250.09250.09250.09250.00000.00%set 17:44
HG.U16:U17.ESep 2016/Sep 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:44
HG.U16:H17.ESep 2016/Mar 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:44
HG.U16:Z16.ESep 2016/Dec 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:44
HG.U16:Z17.ESep 2016/Dec 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:44
HG.Z16:H18.EDec 2016/Mar 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:44
HG.Z16:H19.EDec 2016/Mar 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:44
HG.Z16:K17.EDec 2016/May 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:44
HG.Z16:H17.EDec 2016/Mar 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:44
HG.Z16:K19.EDec 2016/May 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:44
HG.Z16:N17.EDec 2016/Jul 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:44
HG.Z16:N18.EDec 2016/Jul 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:44
HG.Z16:N19.EDec 2016/Jul 2019 Spread0.090.090.090.090.000.00%set 17:44
HG.Z16:U18.EDec 2016/Sep 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:44
HG.Z16:U19.EDec 2016/Sep 2019 Spread0.0990.0990.0990.0990.0000.00%set 17:44
HG.Z16:Z17.EDec 2016/Dec 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:44
HG.Z16:K18.EDec 2016/May 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:44
HG.Z16:Z18.EDec 2016/Dec 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:44
HG.Z16:U17.EDec 2016/Sep 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:44
HG.H17:U19.EMar 2017/Sep 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:44
HG.H17:U17.EMar 2017/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:44
HG.H17:N19.EMar 2017/Jul 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:44
HG.H17:N18.EMar 2017/Jul 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:44
HG.H17:K19.EMar 2017/May 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:44
HG.H17:K18.EMar 2017/May 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:44
HG.H17:K17.EMar 2017/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HG.H17:H19.EMar 2017/Mar 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:44
HG.H17:H18.EMar 2017/Mar 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:44
HG.H17:U18.EMar 2017/Sep 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:44
HG.H17:Z17.EMar 2017/Dec 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:44
HG.H17:Z18.EMar 2017/Dec 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:44
HG.H17:N17.EMar 2017/Jul 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:44
HG.K17:Z18.EMay 2017/Dec 2018 Spread0.05550.05550.05550.05550.00000.00%set 17:44
HG.K17:K19.EMay 2017/May 2019 Spread0.07350.07350.07350.07350.00000.00%set 17:44
HG.K17:H19.EMay 2017/Mar 2019 Spread0.06450.06450.06450.06450.00000.00%set 17:44
HG.K17:Z17.EMay 2017/Dec 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:44
HG.K17:U19.EMay 2017/Sep 2019 Spread0.09150.09150.09150.09150.00000.00%set 17:44
HG.K17:U18.EMay 2017/Sep 2018 Spread0.04650.04650.04650.04650.00000.00%set 17:44
HG.K17:U17.EMay 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:44
HG.K17:N19.EMay 2017/Jul 2019 Spread0.08250.08250.08250.08250.00000.00%set 17:44
HG.K17:K18.EMay 2017/May 2018 Spread0.02850.02850.02850.02850.00000.00%set 17:44
HG.K17:N18.EMay 2017/Jul 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:44
HG.K17:N17.EMay 2017/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HG.K17:H18.EMay 2017/Mar 2018 Spread0.01950.01950.01950.01950.00000.00%set 17:44
HG.N17:N19.EJul 2017/Jul 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:44
HG.N17:K19.EJul 2017/May 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:44
HG.N17:K18.EJul 2017/May 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:44
HG.N17:U18.EJul 2017/Sep 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:44
HG.N17:U19.EJul 2017/Sep 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:44
HG.N17:Z18.EJul 2017/Dec 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:44
HG.N17:H19.EJul 2017/Mar 2019 Spread0.06150.06150.06150.06150.00000.00%set 17:44
HG.N17:H18.EJul 2017/Mar 2018 Spread0.01650.01650.01650.01650.00000.00%set 17:44
HG.N17:Z17.EJul 2017/Dec 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:44
HG.N17:U17.EJul 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:44
HG.N17:N18.EJul 2017/Jul 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:44
HG.U17:Z18.ESep 2017/Dec 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:44
HG.U17:U19.ESep 2017/Sep 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:44
HG.U17:U18.ESep 2017/Sep 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:44
HG.U17:N19.ESep 2017/Jul 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:44
HG.U17:N18.ESep 2017/Jul 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:44
HG.U17:K18.ESep 2017/May 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:44
HG.U17:H19.ESep 2017/Mar 2019 Spread0.05850.05850.05850.05850.00000.00%set 17:44
HG.U17:K19.ESep 2017/May 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:44
HG.U17:H18.ESep 2017/Mar 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:44
HG.U17:Z17.ESep 2017/Dec 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:44
HG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:44
HG.Z17:N18.EDec 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:44
HG.Z17:N19.EDec 2017/Jul 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:44
HG.Z17:K18.EDec 2017/May 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:44
HG.Z17:H19.EDec 2017/Mar 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:44
HG.Z17:K19.EDec 2017/May 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:44
HG.Z17:H18.EDec 2017/Mar 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:44
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:44
HG.Z17:U19.EDec 2017/Sep 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:44
HG.H18:K19.EMar 2018/May 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:44
HG.H18:Z18.EMar 2018/Dec 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:44
HG.H18:H19.EMar 2018/Mar 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:44
HG.H18:N18.EMar 2018/Jul 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:44
HG.H18:U19.EMar 2018/Sep 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:44
HG.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:44
HG.H18:U18.EMar 2018/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:44
HG.H18:N19.EMar 2018/Jul 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:44
HG.K18:N18.EMay 2018/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:44
HG.K18:Z18.EMay 2018/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:44
HG.K18:U18.EMay 2018/Sep 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:44
HG.K18:K19.EMay 2018/May 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:44
HG.K18:N19.EMay 2018/Jul 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:44
HG.K18:H19.EMay 2018/Mar 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:44
HG.K18:U19.EMay 2018/Sep 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:44
HG.N18:K19.EJul 2018/May 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:44
HG.N18:Z18.EJul 2018/Dec 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:44
HG.N18:U19.EJul 2018/Sep 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:44
HG.N18:U18.EJul 2018/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:44
HG.N18:N19.EJul 2018/Jul 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:44
HG.N18:H19.EJul 2018/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:44
HG.U18:N19.ESep 2018/Jul 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:44
HG.U18:Z18.ESep 2018/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:44
HG.U18:U19.ESep 2018/Sep 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:44
HG.U18:K19.ESep 2018/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:44
HG.U18:H19.ESep 2018/Mar 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:44
HG.Z18:N19.EDec 2018/Jul 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:44
HG.Z18:K19.EDec 2018/May 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:44
HG.Z18:H19.EDec 2018/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:44
HG.Z18:U19.EDec 2018/Sep 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:44
HG.H19:N19.EMar 2019/Jul 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:44
HG.H19:U19.EMar 2019/Sep 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:44
HG.H19:K19.EMar 2019/May 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:44
HG.K19:N19.EMay 2019/Jul 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:44
HG.K19:U19.EMay 2019/Sep 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:44
HG.N19:U19.EJul 2019/Sep 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.