S&P 500
2388.77
+1.32 +0.06%
Dow Indu
20981.33
+6.24 +0.03%
Nasdaq
6050.17
+24.94 +0.41%
Crude Oil
49.57
+0.60 +1.22%
Gold
1267.04
+1.69 +0.13%
Euro
1.093860
+0.006860 +0.63%
US Dollar
98.810
-0.344 -0.35%
Strong
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.J19.E2.66452.66452.66452.66450.00%set 13:45
HG.J17.EApr 2017 (E)2.5902.5902.5902.591+0.009+0.35%set 13:18
HG.K17.EMay 2017 (E)2.58352.59002.57752.5820+0.0020+0.08%07:37
HG.M17.EJun 2017 (E)2.59202.59352.58302.5890+0.0010+0.04%07:26
HG.N17.EJul 2017 (E)2.59602.60352.58752.5945+0.0015+0.06%07:45
HG.Q17.EAug 2017 (E)2.58352.59852.58302.5985-0.0070-0.27%set 13:18
HG.U17.ESep 2017 (E)2.60902.61402.59952.6050+0.0010+0.04%07:35
HG.V17.EOct 2017 (E)2.61302.61302.60152.6105-0.0070-0.27%set 13:18
HG.X17.ENov 2017 (E)2.56002.56002.56002.6155-0.0070-0.27%set 13:18
HG.Z17.EDec 2017 (E)2.62402.63002.61802.6215+0.0015+0.06%07:44
HG.F18.EJan 2018 (E)2.66352.66352.66352.6245-0.0070-0.27%set 13:18
HG.G18.EFeb 2018 (E)2.71352.71352.71352.6285-0.0075-0.29%set 13:18
HG.H18.EMar 2018 (E)2.63452.63452.60902.6320-0.0080-0.30%set 13:18
HG.J18.EApr 2018 (E)2.63702.63702.63702.6370-0.0075-0.28%set 13:18
HG.K18.EMay 2018 (E)2.66102.66102.66102.6400-0.0075-0.28%set 13:18
HG.M18.EJun 2018 (E)2.64452.64452.64452.6445-0.0075-0.28%set 13:18
HG.N18.EJul 2018 (E)2.66202.66202.65002.6480-0.0075-0.28%set 13:18
HG.Q18.EAug 2018 (E)2.65202.65202.65202.6520-0.0075-0.28%set 13:18
HG.U18.ESep 2018 (E)2.69552.69552.69552.6545-0.0075-0.28%set 13:18
HG.V18.EOct 2018 (E)2.65752.65752.65752.6575-0.0075-0.28%set 13:18
HG.X18.ENov 2018 (E)2.65902.65902.65902.6590-0.0075-0.28%set 13:18
HG.Z18.EDec 2018 (E)2.70552.70552.68302.6605-0.0075-0.28%set 13:18
HG.F19.EJan 2019 (E)2.66202.66202.66202.6620-0.0075-0.28%set 13:18
HG.G19.EFeb 2019 (E)2.66302.66302.66302.6630-0.0075-0.28%set 13:18
HG.H19.EMar 2019 (E)2.66402.66402.66402.6640-0.0075-0.28%set 13:18
HG.K19.EMay 2019 (E)2.66502.66502.66502.6650-0.0075-0.28%set 13:18
HG.N19.EJul 2019 (E)2.66552.66552.66552.6655-0.0075-0.28%set 13:18
HG.U19.ESep 2019 (E)2.66602.66602.66602.6660-0.0075-0.28%set 13:18
HG.Z19.EDec 2019 (E)2.66702.66702.66702.6670-0.0075-0.28%set 13:18
HG.H20.EMar 2020 (E)2.66802.66802.66802.6680-0.0075-0.28%set 13:18
HG.K20.EMay 2020 (E)2.66852.66852.66852.6685-0.0075-0.28%set 13:18
HG.N20.EJul 2020 (E)2.66902.66902.66902.6690-0.0075-0.28%set 13:18
HG.U20.ESep 2020 (E)2.66952.66952.66952.6695-0.0075-0.28%set 13:18
HG.Z20.EDec 2020 (E)2.67002.67002.67002.6700-0.0075-0.28%set 13:18
HG.H21.EMar 2021 (E)2.67052.67052.67052.6705-0.0075-0.28%set 13:18
HG.K21.EMay 2021 (E)2.67102.67102.67102.6710-0.0075-0.28%set 13:18
HG.N21.EJul 2021 (E)2.67152.67152.67152.6715-0.0075-0.28%set 13:18
HG.U21.ESep 2021 (E)2.67202.67202.67202.6720-0.0075-0.28%set 13:18
HG.Z21.EDec 2021 (E)2.67252.67252.67252.6725-0.0075-0.28%set 13:18
HG.H22.EMar 2022 (E)2.67302.67302.67302.6730-0.0075-0.28%set 13:18
HG.F18:J19.E-0.04-0.04-0.04-0.040.00%set 17:41
HG.F19:J19.E-0.0025-0.0025-0.0025-0.00250.00%set 17:41
HG.G18:J19.E-0.036-0.036-0.036-0.0360.00%set 17:42
HG.G19:J19.E-0.0015-0.0015-0.0015-0.00150.00%set 17:42
HG.H18:J19.E-0.0325-0.0325-0.0325-0.03250.00%set 17:42
HG.H19:J19.E-0.0005-0.0005-0.0005-0.00050.00%set 17:42
HG.J18:J19.E-0.0275-0.0275-0.0275-0.02750.00%set 17:42
HG.J19:H20.E-0.0035-0.0035-0.0035-0.00350.00%set 17:41
HG.J19:H21.E-0.006-0.006-0.006-0.0060.00%set 17:42
HG.J19:H22.E-0.0085-0.0085-0.0085-0.00850.00%set 17:41
HG.J19:K19.E-0.0005-0.0005-0.0005-0.00050.00%set 17:41
HG.J19:K20.E-0.004-0.004-0.004-0.0040.00%set 17:41
HG.J19:K21.E-0.0065-0.0065-0.0065-0.00650.00%set 17:41
HG.J19:N19.E-0.001-0.001-0.001-0.0010.00%set 17:41
HG.J19:N20.E-0.0045-0.0045-0.0045-0.00450.00%set 17:42
HG.J19:N21.E-0.007-0.007-0.007-0.0070.00%set 17:41
HG.J19:U19.E-0.0015-0.0015-0.0015-0.00150.00%set 17:41
HG.J19:U20.E-0.005-0.005-0.005-0.0050.00%set 17:42
HG.J19:U21.E-0.0075-0.0075-0.0075-0.00750.00%set 17:41
HG.J19:Z19.E-0.0025-0.0025-0.0025-0.00250.00%set 17:41
HG.J19:Z20.E-0.0055-0.0055-0.0055-0.00550.00%set 17:42
HG.J19:Z21.E-0.008-0.008-0.008-0.0080.00%set 17:41
HG.K17:J19.E-0.0845-0.0845-0.0845-0.08450.00%set 17:42
HG.K18:J19.E-0.0245-0.0245-0.0245-0.02450.00%set 17:42
HG.M17:J19.E-0.0765-0.0765-0.0765-0.07650.00%set 17:42
HG.M18:J19.E-0.02-0.02-0.02-0.020.00%set 17:42
HG.N17:J19.E-0.0715-0.0715-0.0715-0.07150.00%set 17:42
HG.N18:J19.E-0.0165-0.0165-0.0165-0.01650.00%set 17:42
HG.Q17:J19.E-0.066-0.066-0.066-0.0660.00%set 17:41
HG.Q18:J19.E-0.0125-0.0125-0.0125-0.01250.00%set 17:42
HG.U17:J19.E-0.0605-0.0605-0.0605-0.06050.00%set 17:41
HG.U18:J19.E-0.01-0.01-0.01-0.010.00%set 17:42
HG.V17:J19.E-0.054-0.054-0.054-0.0540.00%set 17:41
HG.V18:J19.E-0.007-0.007-0.007-0.0070.00%set 17:41
HG.X17:J19.E-0.049-0.049-0.049-0.0490.00%set 17:41
HG.X18:J19.E-0.0055-0.0055-0.0055-0.00550.00%set 17:41
HG.Z17:J19.E-0.0445-0.0445-0.0445-0.04450.00%set 17:41
HG.Z18:J19.E-0.004-0.004-0.004-0.0040.00%set 17:41
HG.J17:F18.EApr 2017/Jan 2018 Spread-0.0450-0.0450-0.0450-0.0450+0.00550.00%set 19:53
HG.J17:F19.EApr 2017/Jan 2019 Spread-0.0875-0.0875-0.0875-0.0875+0.00650.00%set 19:53
HG.J17:G18.EApr 2017/Feb 2018 Spread-0.0505-0.0505-0.0505-0.0505+0.00550.00%set 19:53
HG.J17:G19.EApr 2017/Feb 2019 Spread-0.0890-0.0890-0.0890-0.0890+0.00650.00%set 19:53
HG.J17:H18.EApr 2017/Mar 2018 Spread-0.0540-0.0540-0.0540-0.0540+0.00650.00%set 19:53
HG.J17:H19.EApr 2017/Mar 2019 Spread-0.0900-0.0900-0.0900-0.0900+0.00650.00%set 19:53
HG.J17:H20.EApr 2017/Mar 2020 Spread-0.0940-0.0940-0.0940-0.0940+0.00650.00%set 19:53
HG.J17:H21.EApr 2017/Mar 2021 Spread-0.0965-0.0965-0.0965-0.0965+0.00650.00%set 19:53
HG.J17:H22.EApr 2017/Mar 2022 Spread-0.0990-0.0990-0.0990-0.0990+0.00650.00%set 19:53
HG.J17:J18.EApr 2017/Apr 2018 Spread-0.0595-0.0595-0.0595-0.0595+0.00650.00%set 19:53
HG.J17:K17.EApr 2017/May 2017 Spread0.00250.00250.00250.0025-0.0010-40.00%12:10
HG.J17:K18.EApr 2017/May 2018 Spread-0.0630-0.0630-0.0630-0.0630+0.00650.00%set 19:53
HG.J17:K19.EApr 2017/May 2019 Spread-0.0910-0.0910-0.0910-0.0910+0.00650.00%set 19:53
HG.J17:K20.EApr 2017/May 2020 Spread-0.0945-0.0945-0.0945-0.0945+0.00650.00%set 19:53
HG.J17:K21.EApr 2017/May 2021 Spread-0.0970-0.0970-0.0970-0.0970+0.00650.00%set 19:53
HG.J17:M17.EApr 2017/Jun 2017 Spread-0.0035-0.0035-0.0035-0.0035+0.00250.00%set 19:52
HG.J17:M18.EApr 2017/Jun 2018 Spread-0.0680-0.0680-0.0680-0.0680+0.00650.00%set 19:53
HG.J17:N17.EApr 2017/Jul 2017 Spread-0.0200-0.0200-0.0200-0.0090+0.00250.00%set 19:53
HG.J17:N18.EApr 2017/Jul 2018 Spread-0.0725-0.0725-0.0725-0.0725+0.00650.00%set 19:53
HG.J17:N19.EApr 2017/Jul 2019 Spread-0.0915-0.0915-0.0915-0.0915+0.00650.00%set 19:53
HG.J17:N20.EApr 2017/Jul 2020 Spread-0.0950-0.0950-0.0950-0.0950+0.00650.00%set 19:53
HG.J17:N21.EApr 2017/Jul 2021 Spread-0.0975-0.0975-0.0975-0.0975+0.00650.00%set 19:53
HG.J17:Q17.EApr 2017/Aug 2017 Spread-0.0155-0.0155-0.0155-0.0155+0.00300.00%set 19:52
HG.J17:Q18.EApr 2017/Aug 2018 Spread-0.0765-0.0765-0.0765-0.0765+0.00650.00%set 19:53
HG.J17:U17.EApr 2017/Sep 2017 Spread-0.0215-0.0215-0.0215-0.0215+0.00400.00%set 19:53
HG.J17:U18.EApr 2017/Sep 2018 Spread-0.0795-0.0795-0.0795-0.0795+0.00650.00%set 19:53
HG.J17:U19.EApr 2017/Sep 2019 Spread-0.0920-0.0920-0.0920-0.0920+0.00650.00%set 19:53
HG.J17:U20.EApr 2017/Sep 2020 Spread-0.0955-0.0955-0.0955-0.0955+0.00650.00%set 19:52
HG.J17:U21.EApr 2017/Sep 2021 Spread-0.0980-0.0980-0.0980-0.0980+0.00650.00%set 19:53
HG.J17:V17.EApr 2017/Oct 2017 Spread-0.0285-0.0285-0.0285-0.0285+0.00400.00%set 19:53
HG.J17:V18.EApr 2017/Oct 2018 Spread-0.0825-0.0825-0.0825-0.0825+0.00650.00%set 19:53
HG.J17:X17.EApr 2017/Nov 2017 Spread-0.0340-0.0340-0.0340-0.0340+0.00450.00%set 19:53
HG.J17:X18.EApr 2017/Nov 2018 Spread-0.0845-0.0845-0.0845-0.0845+0.00650.00%set 19:53
HG.J17:Z17.EApr 2017/Dec 2017 Spread-0.0395-0.0395-0.0395-0.0395+0.00500.00%set 19:53
HG.J17:Z18.EApr 2017/Dec 2018 Spread-0.0860-0.0860-0.0860-0.0860+0.00650.00%set 19:53
HG.J17:Z19.EApr 2017/Dec 2019 Spread-0.0930-0.0930-0.0930-0.0930+0.00650.00%set 19:53
HG.J17:Z20.EApr 2017/Dec 2020 Spread-0.0960-0.0960-0.0960-0.0960+0.00650.00%set 19:53
HG.J17:Z21.EApr 2017/Dec 2021 Spread-0.0985-0.0985-0.0985-0.0985+0.00650.00%set 19:53
HG.K17:F18.EMay 2017/Jan 2018 Spread-0.0675-0.0675-0.0675-0.0445-0.00150.00%set 17:41
HG.K17:F19.EMay 2017/Jan 2019 Spread-0.082-0.082-0.082-0.082-0.0010.00%set 17:42
HG.K17:G18.EMay 2017/Feb 2018 Spread-0.0515-0.0515-0.0615-0.0485-0.00100.00%set 17:42
HG.K17:G19.EMay 2017/Feb 2019 Spread-0.083-0.083-0.083-0.083-0.0010.00%set 17:41
HG.K17:H18.EMay 2017/Mar 2018 Spread-0.0540-0.0485-0.0540-0.0520-0.00100.00%set 17:41
HG.K17:H19.EMay 2017/Mar 2019 Spread-0.084-0.084-0.084-0.084-0.0010.00%set 17:41
HG.K17:H20.EMay 2017/Mar 2020 Spread-0.088-0.088-0.088-0.088-0.0010.00%set 17:41
HG.K17:H21.EMay 2017/Mar 2021 Spread-0.0905-0.0905-0.0905-0.0905-0.00100.00%set 17:42
HG.K17:H22.EMay 2017/Mar 2022 Spread-0.093-0.093-0.093-0.093-0.0010.00%set 17:42
HG.K17:J18.EMay 2017/Apr 2018 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
HG.K17:K18.EMay 2017/May 2018 Spread-0.0600-0.0565-0.0600-0.0600-0.00100.00%set 17:41
HG.K17:K19.EMay 2017/May 2019 Spread-0.085-0.085-0.085-0.085-0.0010.00%set 17:42
HG.K17:K20.EMay 2017/May 2020 Spread-0.0885-0.0885-0.0885-0.0885-0.00100.00%set 17:42
HG.K17:K21.EMay 2017/May 2021 Spread-0.091-0.091-0.091-0.091-0.0010.00%set 17:42
HG.K17:M17.EMay 2017/Jun 2017 Spread-0.0080-0.0065-0.0080-0.0070+0.00100.00%set 07:35
HG.K17:M18.EMay 2017/Jun 2018 Spread-0.0645-0.0645-0.0645-0.0645-0.00100.00%set 17:41
HG.K17:N17.EMay 2017/Jul 2017 Spread-0.0130-0.0115-0.0140-0.0115+0.00150.00%06:10
HG.K17:N18.EMay 2017/Jul 2018 Spread-0.066-0.066-0.066-0.068-0.0010.00%set 17:42
HG.K17:N19.EMay 2017/Jul 2019 Spread-0.0855-0.0855-0.0855-0.0855-0.00100.00%set 17:42
HG.K17:N20.EMay 2017/Jul 2020 Spread-0.089-0.089-0.089-0.089-0.0010.00%set 17:42
HG.K17:N21.EMay 2017/Jul 2021 Spread-0.0915-0.0915-0.0915-0.0915-0.00100.00%set 17:42
HG.K17:Q17.EMay 2017/Aug 2017 Spread-0.0230-0.0230-0.0230-0.0185-0.00150.00%set 17:41
HG.K17:Q18.EMay 2017/Aug 2018 Spread-0.072-0.072-0.072-0.072-0.0010.00%set 17:41
HG.K17:U17.EMay 2017/Sep 2017 Spread-0.0215-0.0210-0.0260-0.0240-0.00150.00%set 17:42
HG.K17:U18.EMay 2017/Sep 2018 Spread-0.0745-0.0745-0.0745-0.0745-0.00100.00%set 17:41
HG.K17:U19.EMay 2017/Sep 2019 Spread-0.086-0.086-0.086-0.086-0.0010.00%set 17:42
HG.K17:U20.EMay 2017/Sep 2020 Spread-0.0895-0.0895-0.0895-0.0895-0.00100.00%set 17:41
HG.K17:U21.EMay 2017/Sep 2021 Spread-0.092-0.092-0.092-0.092-0.0010.00%set 17:42
HG.K17:V17.EMay 2017/Oct 2017 Spread-0.0305-0.0305-0.0305-0.0305-0.00150.00%set 17:41
HG.K17:V18.EMay 2017/Oct 2018 Spread-0.0775-0.0775-0.0775-0.0775-0.00100.00%set 17:42
HG.K17:X17.EMay 2017/Nov 2017 Spread-0.0355-0.0355-0.0355-0.0355-0.00150.00%set 17:41
HG.K17:X18.EMay 2017/Nov 2018 Spread-0.079-0.079-0.079-0.079-0.0010.00%set 17:41
HG.K17:Z17.EMay 2017/Dec 2017 Spread-0.0360-0.0360-0.0405-0.0400-0.00150.00%set 17:41
HG.K17:Z18.EMay 2017/Dec 2018 Spread-0.0705-0.0705-0.0705-0.0805-0.00100.00%set 17:41
HG.K17:Z19.EMay 2017/Dec 2019 Spread-0.087-0.087-0.087-0.087-0.0010.00%set 17:41
HG.K17:Z20.EMay 2017/Dec 2020 Spread-0.090-0.090-0.090-0.090-0.0010.00%set 17:41
HG.K17:Z21.EMay 2017/Dec 2021 Spread-0.0925-0.0925-0.0925-0.0925-0.00100.00%set 17:42
HG.M17:F18.EJun 2017/Jan 2018 Spread-0.0365-0.0365-0.0365-0.0365-0.00050.00%set 17:41
HG.M17:F19.EJun 2017/Jan 2019 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:42
HG.M17:G18.EJun 2017/Feb 2018 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:41
HG.M17:G19.EJun 2017/Feb 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:41
HG.M17:H18.EJun 2017/Mar 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:42
HG.M17:H19.EJun 2017/Mar 2019 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:42
HG.M17:H20.EJun 2017/Mar 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
HG.M17:H21.EJun 2017/Mar 2021 Spread-0.0825-0.0825-0.0825-0.08250.00000.00%set 17:41
HG.M17:H22.EJun 2017/Mar 2022 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:41
HG.M17:J18.EJun 2017/Apr 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
HG.M17:K18.EJun 2017/May 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
HG.M17:K19.EJun 2017/May 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:42
HG.M17:K20.EJun 2017/May 2020 Spread-0.0805-0.0805-0.0805-0.08050.00000.00%set 17:41
HG.M17:K21.EJun 2017/May 2021 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:42
HG.M17:M18.EJun 2017/Jun 2018 Spread-0.0565-0.0565-0.0565-0.05650.00000.00%set 17:41
HG.M17:N17.EJun 2017/Jul 2017 Spread-0.0055-0.0050-0.0060-0.0055-0.00050.00%07:26
HG.M17:N18.EJun 2017/Jul 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
HG.M17:N19.EJun 2017/Jul 2019 Spread-0.0775-0.0775-0.0775-0.07750.00000.00%set 17:42
HG.M17:N20.EJun 2017/Jul 2020 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:42
HG.M17:N21.EJun 2017/Jul 2021 Spread-0.0835-0.0835-0.0835-0.08350.00000.00%set 17:42
HG.M17:Q17.EJun 2017/Aug 2017 Spread-0.0105-0.0105-0.0105-0.0105-0.00050.00%set 17:41
HG.M17:Q18.EJun 2017/Aug 2018 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:41
HG.M17:U17.EJun 2017/Sep 2017 Spread-0.0165-0.0150-0.0165-0.0160-0.00050.00%set 17:41
HG.M17:U18.EJun 2017/Sep 2018 Spread-0.0665-0.0665-0.0665-0.06650.00000.00%set 17:42
HG.M17:U19.EJun 2017/Sep 2019 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:42
HG.M17:U20.EJun 2017/Sep 2020 Spread-0.0815-0.0815-0.0815-0.08150.00000.00%set 17:41
HG.M17:U21.EJun 2017/Sep 2021 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:42
HG.M17:V17.EJun 2017/Oct 2017 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:41
HG.M17:V18.EJun 2017/Oct 2018 Spread-0.0695-0.0695-0.0695-0.06950.00000.00%set 17:42
HG.M17:X17.EJun 2017/Nov 2017 Spread-0.0275-0.0275-0.0275-0.0275-0.00050.00%set 17:41
HG.M17:X18.EJun 2017/Nov 2018 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:41
HG.M17:Z17.EJun 2017/Dec 2017 Spread-0.0320-0.0320-0.0320-0.0320-0.00050.00%set 17:41
HG.M17:Z18.EJun 2017/Dec 2018 Spread-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:42
HG.M17:Z19.EJun 2017/Dec 2019 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:41
HG.M17:Z20.EJun 2017/Dec 2020 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:41
HG.M17:Z21.EJun 2017/Dec 2021 Spread-0.0845-0.0845-0.0845-0.08450.00000.00%set 17:42
HG.N17:F18.EJul 2017/Jan 2018 Spread-0.0315-0.0315-0.0315-0.0315-0.00050.00%set 17:41
HG.N17:F19.EJul 2017/Jan 2019 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:42
HG.N17:G18.EJul 2017/Feb 2018 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:42
HG.N17:G19.EJul 2017/Feb 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
HG.N17:H18.EJul 2017/Mar 2018 Spread-0.0385-0.0375-0.0405-0.03900.00000.00%set 17:41
HG.N17:H19.EJul 2017/Mar 2019 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:41
HG.N17:H20.EJul 2017/Mar 2020 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:41
HG.N17:H21.EJul 2017/Mar 2021 Spread-0.0775-0.0775-0.0775-0.07750.00000.00%set 17:42
HG.N17:H22.EJul 2017/Mar 2022 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
HG.N17:J18.EJul 2017/Apr 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:42
HG.N17:K18.EJul 2017/May 2018 Spread-0.0530-0.0465-0.0530-0.04700.00000.00%set 17:41
HG.N17:K19.EJul 2017/May 2019 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:42
HG.N17:K20.EJul 2017/May 2020 Spread-0.0755-0.0755-0.0755-0.07550.00000.00%set 17:42
HG.N17:K21.EJul 2017/May 2021 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:42
HG.N17:M18.EJul 2017/Jun 2018 Spread-0.0515-0.0515-0.0515-0.05150.00000.00%set 17:41
HG.N17:N18.EJul 2017/Jul 2018 Spread-0.0580-0.0545-0.0580-0.05500.00000.00%set 17:42
HG.N17:N19.EJul 2017/Jul 2019 Spread-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:42
HG.N17:N20.EJul 2017/Jul 2020 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:42
HG.N17:N21.EJul 2017/Jul 2021 Spread-0.0785-0.0785-0.0785-0.07850.00000.00%set 17:42
HG.N17:Q17.EJul 2017/Aug 2017 Spread-0.0050-0.0045-0.0060-0.0055-0.00050.00%set 17:41
HG.N17:Q18.EJul 2017/Aug 2018 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:41
HG.N17:U17.EJul 2017/Sep 2017 Spread-0.0110-0.0100-0.0115-0.01100.00000.00%07:35
HG.N17:U18.EJul 2017/Sep 2018 Spread-0.0615-0.0615-0.0615-0.06150.00000.00%set 17:41
HG.N17:U19.EJul 2017/Sep 2019 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:42
HG.N17:U20.EJul 2017/Sep 2020 Spread-0.0765-0.0765-0.0765-0.07650.00000.00%set 17:41
HG.N17:U21.EJul 2017/Sep 2021 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:42
HG.N17:V17.EJul 2017/Oct 2017 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:41
HG.N17:V18.EJul 2017/Oct 2018 Spread-0.0645-0.0645-0.0645-0.06450.00000.00%set 17:42
HG.N17:X17.EJul 2017/Nov 2017 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:41
HG.N17:X18.EJul 2017/Nov 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:41
HG.N17:Z17.EJul 2017/Dec 2017 Spread-0.0275-0.0265-0.0275-0.02700.00000.00%07:44
HG.N17:Z18.EJul 2017/Dec 2018 Spread-0.0675-0.0675-0.0675-0.06750.00000.00%set 17:42
HG.N17:Z19.EJul 2017/Dec 2019 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:41
HG.N17:Z20.EJul 2017/Dec 2020 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
HG.N17:Z21.EJul 2017/Dec 2021 Spread-0.0795-0.0795-0.0795-0.07950.00000.00%set 17:42
HG.Q17:F18.EAug 2017/Jan 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
HG.Q17:F19.EAug 2017/Jan 2019 Spread-0.0635-0.0635-0.0635-0.0635+0.00050.00%set 17:42
HG.Q17:G18.EAug 2017/Feb 2018 Spread-0.0300-0.0300-0.0300-0.0300+0.00050.00%set 17:41
HG.Q17:G19.EAug 2017/Feb 2019 Spread-0.0645-0.0645-0.0645-0.0645+0.00050.00%set 17:42
HG.Q17:H18.EAug 2017/Mar 2018 Spread-0.0335-0.0335-0.0335-0.0335+0.00050.00%set 17:41
HG.Q17:H19.EAug 2017/Mar 2019 Spread-0.0655-0.0655-0.0655-0.0655+0.00050.00%set 17:41
HG.Q17:H20.EAug 2017/Mar 2020 Spread-0.0695-0.0695-0.0695-0.0695+0.00050.00%set 17:41
HG.Q17:H21.EAug 2017/Mar 2021 Spread-0.0720-0.0720-0.0720-0.0720+0.00050.00%set 17:42
HG.Q17:H22.EAug 2017/Mar 2022 Spread-0.0745-0.0745-0.0745-0.0745+0.00050.00%set 17:41
HG.Q17:J18.EAug 2017/Apr 2018 Spread-0.0385-0.0385-0.0385-0.0385+0.00050.00%set 17:42
HG.Q17:K18.EAug 2017/May 2018 Spread-0.0415-0.0415-0.0415-0.0415+0.00050.00%set 17:41
HG.Q17:K19.EAug 2017/May 2019 Spread-0.0665-0.0665-0.0665-0.0665+0.00050.00%set 17:41
HG.Q17:K20.EAug 2017/May 2020 Spread-0.0700-0.0700-0.0700-0.0700+0.00050.00%set 17:41
HG.Q17:K21.EAug 2017/May 2021 Spread-0.0725-0.0725-0.0725-0.0725+0.00050.00%set 17:42
HG.Q17:M18.EAug 2017/Jun 2018 Spread-0.0460-0.0460-0.0460-0.0460+0.00050.00%set 17:41
HG.Q17:N18.EAug 2017/Jul 2018 Spread-0.0495-0.0495-0.0495-0.0495+0.00050.00%set 17:41
HG.Q17:N19.EAug 2017/Jul 2019 Spread-0.0670-0.0670-0.0670-0.0670+0.00050.00%set 17:41
HG.Q17:N20.EAug 2017/Jul 2020 Spread-0.0705-0.0705-0.0705-0.0705+0.00050.00%set 17:41
HG.Q17:N21.EAug 2017/Jul 2021 Spread-0.0730-0.0730-0.0730-0.0730+0.00050.00%set 17:42
HG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0535-0.0535-0.0535-0.0535+0.00050.00%set 17:41
HG.Q17:U17.EAug 2017/Sep 2017 Spread-0.0060-0.0055-0.0060-0.00550.00000.00%set 17:41
HG.Q17:U18.EAug 2017/Sep 2018 Spread-0.0560-0.0560-0.0560-0.0560+0.00050.00%set 17:41
HG.Q17:U19.EAug 2017/Sep 2019 Spread-0.0675-0.0675-0.0675-0.0675+0.00050.00%set 17:41
HG.Q17:U20.EAug 2017/Sep 2020 Spread-0.0710-0.0710-0.0710-0.0710+0.00050.00%set 17:41
HG.Q17:U21.EAug 2017/Sep 2021 Spread-0.0735-0.0735-0.0735-0.0735+0.00050.00%set 17:42
HG.Q17:V17.EAug 2017/Oct 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
HG.Q17:V18.EAug 2017/Oct 2018 Spread-0.0590-0.0590-0.0590-0.0590+0.00050.00%set 17:42
HG.Q17:X17.EAug 2017/Nov 2017 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
HG.Q17:X18.EAug 2017/Nov 2018 Spread-0.0605-0.0605-0.0605-0.0605+0.00050.00%set 17:41
HG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:41
HG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.0620-0.0620-0.0620-0.0620+0.00050.00%set 17:41
HG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.0685-0.0685-0.0685-0.0685+0.00050.00%set 17:41
HG.Q17:Z20.EAug 2017/Dec 2020 Spread-0.0715-0.0715-0.0715-0.0715+0.00050.00%set 17:42
HG.Q17:Z21.EAug 2017/Dec 2021 Spread-0.0740-0.0740-0.0740-0.0740+0.00050.00%set 17:42
HG.U17:F18.ESep 2017/Jan 2018 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:41
HG.U17:F19.ESep 2017/Jan 2019 Spread-0.0580-0.0580-0.0580-0.0580+0.00050.00%set 17:42
HG.U17:G18.ESep 2017/Feb 2018 Spread-0.0245-0.0245-0.0245-0.0245+0.00050.00%set 17:41
HG.U17:G19.ESep 2017/Feb 2019 Spread-0.0590-0.0590-0.0590-0.0590+0.00050.00%set 17:42
HG.U17:H18.ESep 2017/Mar 2018 Spread-0.0270-0.0270-0.0280-0.0280+0.00050.00%set 17:41
HG.U17:H19.ESep 2017/Mar 2019 Spread-0.0600-0.0600-0.0600-0.0600+0.00050.00%set 17:41
HG.U17:H20.ESep 2017/Mar 2020 Spread-0.0640-0.0640-0.0640-0.0640+0.00050.00%set 17:41
HG.U17:H21.ESep 2017/Mar 2021 Spread-0.0665-0.0665-0.0665-0.0665+0.00050.00%set 17:41
HG.U17:H22.ESep 2017/Mar 2022 Spread-0.0690-0.0690-0.0690-0.0690+0.00050.00%set 17:41
HG.U17:J18.ESep 2017/Apr 2018 Spread-0.0330-0.0330-0.0330-0.0330+0.00050.00%set 17:42
HG.U17:K18.ESep 2017/May 2018 Spread-0.0360-0.0360-0.0360-0.0360+0.00050.00%set 17:41
HG.U17:K19.ESep 2017/May 2019 Spread-0.0610-0.0610-0.0610-0.0610+0.00050.00%set 17:42
HG.U17:K20.ESep 2017/May 2020 Spread-0.0645-0.0645-0.0645-0.0645+0.00050.00%set 17:42
HG.U17:K21.ESep 2017/May 2021 Spread-0.0670-0.0670-0.0670-0.0670+0.00050.00%set 17:42
HG.U17:M18.ESep 2017/Jun 2018 Spread-0.0405-0.0405-0.0405-0.0405+0.00050.00%set 17:41
HG.U17:N18.ESep 2017/Jul 2018 Spread-0.0440-0.0440-0.0440-0.0440+0.00050.00%set 17:42
HG.U17:N19.ESep 2017/Jul 2019 Spread-0.0615-0.0615-0.0615-0.0615+0.00050.00%set 17:42
HG.U17:N20.ESep 2017/Jul 2020 Spread-0.0650-0.0650-0.0650-0.0650+0.00050.00%set 17:42
HG.U17:N21.ESep 2017/Jul 2021 Spread-0.0675-0.0675-0.0675-0.0675+0.00050.00%set 17:42
HG.U17:Q18.ESep 2017/Aug 2018 Spread-0.0480-0.0480-0.0480-0.0480+0.00050.00%set 17:42
HG.U17:U18.ESep 2017/Sep 2018 Spread-0.0505-0.0505-0.0505-0.0505+0.00050.00%set 17:41
HG.U17:U19.ESep 2017/Sep 2019 Spread-0.0620-0.0620-0.0620-0.0620+0.00050.00%set 17:42
HG.U17:U20.ESep 2017/Sep 2020 Spread-0.0655-0.0655-0.0655-0.0655+0.00050.00%set 17:41
HG.U17:U21.ESep 2017/Sep 2021 Spread-0.0680-0.0680-0.0680-0.0680+0.00050.00%set 17:42
HG.U17:V17.ESep 2017/Oct 2017 Spread-0.0070-0.0060-0.0070-0.00650.00000.00%set 17:41
HG.U17:V18.ESep 2017/Oct 2018 Spread-0.0535-0.0535-0.0535-0.0535+0.00050.00%set 17:42
HG.U17:X17.ESep 2017/Nov 2017 Spread-0.0130-0.0130-0.0135-0.01150.00000.00%set 17:41
HG.U17:X18.ESep 2017/Nov 2018 Spread-0.0550-0.0550-0.0550-0.0550+0.00050.00%set 17:41
HG.U17:Z17.ESep 2017/Dec 2017 Spread-0.0165-0.0160-0.0165-0.0165-0.00050.00%03:37
HG.U17:Z18.ESep 2017/Dec 2018 Spread-0.0565-0.0565-0.0565-0.0565+0.00050.00%set 17:42
HG.U17:Z19.ESep 2017/Dec 2019 Spread-0.0630-0.0630-0.0630-0.0630+0.00050.00%set 17:41
HG.U17:Z20.ESep 2017/Dec 2020 Spread-0.0660-0.0660-0.0660-0.0660+0.00050.00%set 17:42
HG.U17:Z21.ESep 2017/Dec 2021 Spread-0.0685-0.0685-0.0685-0.0685+0.00050.00%set 17:42
HG.V17:F18.EOct 2017/Jan 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
HG.V17:F19.EOct 2017/Jan 2019 Spread-0.0515-0.0515-0.0515-0.0515+0.00050.00%set 17:42
HG.V17:G18.EOct 2017/Feb 2018 Spread-0.0180-0.0180-0.0180-0.0180+0.00050.00%set 17:41
HG.V17:G19.EOct 2017/Feb 2019 Spread-0.0525-0.0525-0.0525-0.0525+0.00050.00%set 17:42
HG.V17:H18.EOct 2017/Mar 2018 Spread-0.0215-0.0215-0.0215-0.0215+0.00050.00%set 17:41
HG.V17:H19.EOct 2017/Mar 2019 Spread-0.0535-0.0535-0.0535-0.0535+0.00050.00%set 17:41
HG.V17:H20.EOct 2017/Mar 2020 Spread-0.0575-0.0575-0.0575-0.0575+0.00050.00%set 17:41
HG.V17:H21.EOct 2017/Mar 2021 Spread-0.0600-0.0600-0.0600-0.0600+0.00050.00%set 17:42
HG.V17:H22.EOct 2017/Mar 2022 Spread-0.0625-0.0625-0.0625-0.0625+0.00050.00%set 17:41
HG.V17:J18.EOct 2017/Apr 2018 Spread-0.0265-0.0265-0.0265-0.0265+0.00050.00%set 17:42
HG.V17:K18.EOct 2017/May 2018 Spread-0.0295-0.0295-0.0295-0.0295+0.00050.00%set 17:41
HG.V17:K19.EOct 2017/May 2019 Spread-0.0545-0.0545-0.0545-0.0545+0.00050.00%set 17:41
HG.V17:K20.EOct 2017/May 2020 Spread-0.0580-0.0580-0.0580-0.0580+0.00050.00%set 17:41
HG.V17:K21.EOct 2017/May 2021 Spread-0.0605-0.0605-0.0605-0.0605+0.00050.00%set 17:42
HG.V17:M18.EOct 2017/Jun 2018 Spread-0.0340-0.0340-0.0340-0.0340+0.00050.00%set 17:41
HG.V17:N18.EOct 2017/Jul 2018 Spread-0.0375-0.0375-0.0375-0.0375+0.00050.00%set 17:41
HG.V17:N19.EOct 2017/Jul 2019 Spread-0.0550-0.0550-0.0550-0.0550+0.00050.00%set 17:41
HG.V17:N20.EOct 2017/Jul 2020 Spread-0.0585-0.0585-0.0585-0.0585+0.00050.00%set 17:41
HG.V17:N21.EOct 2017/Jul 2021 Spread-0.0610-0.0610-0.0610-0.0610+0.00050.00%set 17:42
HG.V17:Q18.EOct 2017/Aug 2018 Spread-0.0415-0.0415-0.0415-0.0415+0.00050.00%set 17:42
HG.V17:U18.EOct 2017/Sep 2018 Spread-0.0440-0.0440-0.0440-0.0440+0.00050.00%set 17:41
HG.V17:U19.EOct 2017/Sep 2019 Spread-0.0555-0.0555-0.0555-0.0555+0.00050.00%set 17:41
HG.V17:U20.EOct 2017/Sep 2020 Spread-0.0590-0.0590-0.0590-0.0590+0.00050.00%set 17:41
HG.V17:U21.EOct 2017/Sep 2021 Spread-0.0615-0.0615-0.0615-0.0615+0.00050.00%set 17:42
HG.V17:V18.EOct 2017/Oct 2018 Spread-0.0470-0.0470-0.0470-0.0470+0.00050.00%set 17:42
HG.V17:X17.EOct 2017/Nov 2017 Spread-0.0055-0.0055-0.0055-0.00500.00000.00%set 17:41
HG.V17:X18.EOct 2017/Nov 2018 Spread-0.0485-0.0485-0.0485-0.0485+0.00050.00%set 17:41
HG.V17:Z17.EOct 2017/Dec 2017 Spread-0.0115-0.0115-0.0115-0.00950.00000.00%set 17:41
HG.V17:Z18.EOct 2017/Dec 2018 Spread-0.0500-0.0500-0.0500-0.0500+0.00050.00%set 17:41
HG.V17:Z19.EOct 2017/Dec 2019 Spread-0.0565-0.0565-0.0565-0.0565+0.00050.00%set 17:41
HG.V17:Z20.EOct 2017/Dec 2020 Spread-0.0595-0.0595-0.0595-0.0595+0.00050.00%set 17:42
HG.V17:Z21.EOct 2017/Dec 2021 Spread-0.0620-0.0620-0.0620-0.0620+0.00050.00%set 17:42
HG.X17:F18.ENov 2017/Jan 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.X17:F19.ENov 2017/Jan 2019 Spread-0.0465-0.0465-0.0465-0.0465+0.00050.00%set 17:42
HG.X17:G18.ENov 2017/Feb 2018 Spread-0.0130-0.0130-0.0130-0.0130+0.00050.00%set 17:42
HG.X17:G19.ENov 2017/Feb 2019 Spread-0.0475-0.0475-0.0475-0.0475+0.00050.00%set 17:42
HG.X17:H18.ENov 2017/Mar 2018 Spread-0.0165-0.0165-0.0165-0.0165+0.00050.00%set 17:41
HG.X17:H19.ENov 2017/Mar 2019 Spread-0.0485-0.0485-0.0485-0.0485+0.00050.00%set 17:41
HG.X17:H20.ENov 2017/Mar 2020 Spread-0.0525-0.0525-0.0525-0.0525+0.00050.00%set 17:41
HG.X17:H21.ENov 2017/Mar 2021 Spread-0.0550-0.0550-0.0550-0.0550+0.00050.00%set 17:42
HG.X17:H22.ENov 2017/Mar 2022 Spread-0.0575-0.0575-0.0575-0.0575+0.00050.00%set 17:41
HG.X17:J18.ENov 2017/Apr 2018 Spread-0.0215-0.0215-0.0215-0.0215+0.00050.00%set 17:42
HG.X17:K18.ENov 2017/May 2018 Spread-0.0245-0.0245-0.0245-0.0245+0.00050.00%set 17:41
HG.X17:K19.ENov 2017/May 2019 Spread-0.0495-0.0495-0.0495-0.0495+0.00050.00%set 17:41
HG.X17:K20.ENov 2017/May 2020 Spread-0.0530-0.0530-0.0530-0.0530+0.00050.00%set 17:41
HG.X17:K21.ENov 2017/May 2021 Spread-0.0555-0.0555-0.0555-0.0555+0.00050.00%set 17:42
HG.X17:M18.ENov 2017/Jun 2018 Spread-0.0290-0.0290-0.0290-0.0290+0.00050.00%set 17:41
HG.X17:N18.ENov 2017/Jul 2018 Spread-0.0325-0.0325-0.0325-0.0325+0.00050.00%set 17:41
HG.X17:N19.ENov 2017/Jul 2019 Spread-0.0500-0.0500-0.0500-0.0500+0.00050.00%set 17:41
HG.X17:N20.ENov 2017/Jul 2020 Spread-0.0535-0.0535-0.0535-0.0535+0.00050.00%set 17:41
HG.X17:N21.ENov 2017/Jul 2021 Spread-0.0560-0.0560-0.0560-0.0560+0.00050.00%set 17:42
HG.X17:Q18.ENov 2017/Aug 2018 Spread-0.0365-0.0365-0.0365-0.0365+0.00050.00%set 17:42
HG.X17:U18.ENov 2017/Sep 2018 Spread-0.0390-0.0390-0.0390-0.0390+0.00050.00%set 17:41
HG.X17:U19.ENov 2017/Sep 2019 Spread-0.0505-0.0505-0.0505-0.0505+0.00050.00%set 17:41
HG.X17:U20.ENov 2017/Sep 2020 Spread-0.0540-0.0540-0.0540-0.0540+0.00050.00%set 17:41
HG.X17:U21.ENov 2017/Sep 2021 Spread-0.0565-0.0565-0.0565-0.0565+0.00050.00%set 17:42
HG.X17:V18.ENov 2017/Oct 2018 Spread-0.0420-0.0420-0.0420-0.0420+0.00050.00%set 17:42
HG.X17:X18.ENov 2017/Nov 2018 Spread-0.0435-0.0435-0.0435-0.0435+0.00050.00%set 17:41
HG.X17:Z17.ENov 2017/Dec 2017 Spread-0.0055-0.0050-0.0055-0.00450.00000.00%set 17:41
HG.X17:Z18.ENov 2017/Dec 2018 Spread-0.0450-0.0450-0.0450-0.0450+0.00050.00%set 17:41
HG.X17:Z19.ENov 2017/Dec 2019 Spread-0.0515-0.0515-0.0515-0.0515+0.00050.00%set 17:41
HG.X17:Z20.ENov 2017/Dec 2020 Spread-0.0545-0.0545-0.0545-0.0545+0.00050.00%set 17:42
HG.X17:Z21.ENov 2017/Dec 2021 Spread-0.0570-0.0570-0.0570-0.0570+0.00050.00%set 17:42
HG.Z17:F18.EDec 2017/Jan 2018 Spread-0.0060-0.0060-0.0060-0.00450.00000.00%set 17:41
HG.Z17:F19.EDec 2017/Jan 2019 Spread-0.0420-0.0420-0.0420-0.0420+0.00050.00%set 17:42
HG.Z17:G18.EDec 2017/Feb 2018 Spread-0.0110-0.0110-0.0110-0.0085+0.00050.00%set 17:41
HG.Z17:G19.EDec 2017/Feb 2019 Spread-0.0430-0.0430-0.0430-0.0430+0.00050.00%set 17:42
HG.Z17:H18.EDec 2017/Mar 2018 Spread-0.0115-0.0115-0.0125-0.0120+0.00050.00%set 17:41
HG.Z17:H19.EDec 2017/Mar 2019 Spread-0.0440-0.0440-0.0440-0.0440+0.00050.00%set 17:41
HG.Z17:H20.EDec 2017/Mar 2020 Spread-0.0480-0.0480-0.0480-0.0480+0.00050.00%set 17:41
HG.Z17:H21.EDec 2017/Mar 2021 Spread-0.0505-0.0505-0.0505-0.0505+0.00050.00%set 17:41
HG.Z17:H22.EDec 2017/Mar 2022 Spread-0.0530-0.0530-0.0530-0.0530+0.00050.00%set 17:41
HG.Z17:J18.EDec 2017/Apr 2018 Spread-0.0170-0.0170-0.0170-0.0170+0.00050.00%set 17:42
HG.Z17:K18.EDec 2017/May 2018 Spread-0.0020-0.0020-0.0020-0.0200+0.00050.00%set 17:41
HG.Z17:K19.EDec 2017/May 2019 Spread-0.0450-0.0450-0.0450-0.0450+0.00050.00%set 17:41
HG.Z17:K20.EDec 2017/May 2020 Spread-0.0485-0.0485-0.0485-0.0485+0.00050.00%set 17:42
HG.Z17:K21.EDec 2017/May 2021 Spread-0.0510-0.0510-0.0510-0.0510+0.00050.00%set 17:42
HG.Z17:M18.EDec 2017/Jun 2018 Spread-0.0245-0.0245-0.0245-0.0245+0.00050.00%set 17:41
HG.Z17:N18.EDec 2017/Jul 2018 Spread0.00100.00100.0010-0.0280+0.00050.00%set 17:41
HG.Z17:N19.EDec 2017/Jul 2019 Spread-0.0455-0.0455-0.0455-0.0455+0.00050.00%set 17:42
HG.Z17:N20.EDec 2017/Jul 2020 Spread-0.0490-0.0490-0.0490-0.0490+0.00050.00%set 17:42
HG.Z17:N21.EDec 2017/Jul 2021 Spread-0.0515-0.0515-0.0515-0.0515+0.00050.00%set 17:42
HG.Z17:Q18.EDec 2017/Aug 2018 Spread-0.0320-0.0320-0.0320-0.0320+0.00050.00%set 17:42
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.00500.00500.0050-0.0345+0.00050.00%set 17:41
HG.Z17:U19.EDec 2017/Sep 2019 Spread-0.0460-0.0460-0.0460-0.0460+0.00050.00%set 17:42
HG.Z17:U20.EDec 2017/Sep 2020 Spread-0.0495-0.0495-0.0495-0.0495+0.00050.00%set 17:41
HG.Z17:U21.EDec 2017/Sep 2021 Spread-0.0520-0.0520-0.0520-0.0520+0.00050.00%set 17:42
HG.Z17:V18.EDec 2017/Oct 2018 Spread-0.0375-0.0375-0.0375-0.0375+0.00050.00%set 17:42
HG.Z17:X18.EDec 2017/Nov 2018 Spread-0.0390-0.0390-0.0390-0.0390+0.00050.00%set 17:41
HG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0485-0.0485-0.0485-0.0405+0.00050.00%set 17:42
HG.Z17:Z19.EDec 2017/Dec 2019 Spread-0.0470-0.0470-0.0470-0.0470+0.00050.00%set 17:41
HG.Z17:Z20.EDec 2017/Dec 2020 Spread-0.0500-0.0500-0.0500-0.0500+0.00050.00%set 17:41
HG.Z17:Z21.EDec 2017/Dec 2021 Spread-0.0525-0.0525-0.0525-0.0525+0.00050.00%set 17:42
HG.F18:F19.EJan 2018/Jan 2019 Spread-0.0375-0.0375-0.0375-0.0375+0.00050.00%set 17:42
HG.F18:G18.EJan 2018/Feb 2018 Spread-0.0040-0.0040-0.0040-0.0040+0.00050.00%set 17:41
HG.F18:G19.EJan 2018/Feb 2019 Spread-0.0385-0.0385-0.0385-0.0385+0.00050.00%set 17:41
HG.F18:H18.EJan 2018/Mar 2018 Spread-0.0080-0.0080-0.0080-0.0075+0.00050.00%set 17:41
HG.F18:H19.EJan 2018/Mar 2019 Spread-0.0395-0.0395-0.0395-0.0395+0.00050.00%set 17:41
HG.F18:H20.EJan 2018/Mar 2020 Spread-0.0435-0.0435-0.0435-0.0435+0.00050.00%set 17:41
HG.F18:H21.EJan 2018/Mar 2021 Spread-0.0460-0.0460-0.0460-0.0460+0.00050.00%set 17:42
HG.F18:H22.EJan 2018/Mar 2022 Spread-0.0485-0.0485-0.0485-0.0485+0.00050.00%set 17:41
HG.F18:J18.EJan 2018/Apr 2018 Spread-0.0125-0.0125-0.0125-0.0125+0.00050.00%set 17:42
HG.F18:K18.EJan 2018/May 2018 Spread-0.0155-0.0155-0.0155-0.0155+0.00050.00%set 17:41
HG.F18:K19.EJan 2018/May 2019 Spread-0.0405-0.0405-0.0405-0.0405+0.00050.00%set 17:41
HG.F18:K20.EJan 2018/May 2020 Spread-0.0440-0.0440-0.0440-0.0440+0.00050.00%set 17:41
HG.F18:K21.EJan 2018/May 2021 Spread-0.0465-0.0465-0.0465-0.0465+0.00050.00%set 17:42
HG.F18:M18.EJan 2018/Jun 2018 Spread-0.0200-0.0200-0.0200-0.0200+0.00050.00%set 17:41
HG.F18:N18.EJan 2018/Jul 2018 Spread-0.0235-0.0235-0.0235-0.0235+0.00050.00%set 17:41
HG.F18:N19.EJan 2018/Jul 2019 Spread-0.0410-0.0410-0.0410-0.0410+0.00050.00%set 17:41
HG.F18:N20.EJan 2018/Jul 2020 Spread-0.0445-0.0445-0.0445-0.0445+0.00050.00%set 17:41
HG.F18:N21.EJan 2018/Jul 2021 Spread-0.0470-0.0470-0.0470-0.0470+0.00050.00%set 17:42
HG.F18:Q18.EJan 2018/Aug 2018 Spread-0.0275-0.0275-0.0275-0.0275+0.00050.00%set 17:42
HG.F18:U18.EJan 2018/Sep 2018 Spread-0.0300-0.0300-0.0300-0.0300+0.00050.00%set 17:41
HG.F18:U19.EJan 2018/Sep 2019 Spread-0.0415-0.0415-0.0415-0.0415+0.00050.00%set 17:41
HG.F18:U20.EJan 2018/Sep 2020 Spread-0.0450-0.0450-0.0450-0.0450+0.00050.00%set 17:41
HG.F18:U21.EJan 2018/Sep 2021 Spread-0.0475-0.0475-0.0475-0.0475+0.00050.00%set 17:41
HG.F18:V18.EJan 2018/Oct 2018 Spread-0.0330-0.0330-0.0330-0.0330+0.00050.00%set 17:42
HG.F18:X18.EJan 2018/Nov 2018 Spread-0.0345-0.0345-0.0345-0.0345+0.00050.00%set 17:41
HG.F18:Z18.EJan 2018/Dec 2018 Spread-0.0360-0.0360-0.0360-0.0360+0.00050.00%set 17:41
HG.F18:Z19.EJan 2018/Dec 2019 Spread-0.0425-0.0425-0.0425-0.0425+0.00050.00%set 17:41
HG.F18:Z20.EJan 2018/Dec 2020 Spread-0.0455-0.0455-0.0455-0.0455+0.00050.00%set 17:41
HG.F18:Z21.EJan 2018/Dec 2021 Spread-0.0480-0.0480-0.0480-0.0480+0.00050.00%set 17:42
HG.G18:F19.EFeb 2018/Jan 2019 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:42
HG.G18:G19.EFeb 2018/Feb 2019 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:41
HG.G18:H18.EFeb 2018/Mar 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.G18:H19.EFeb 2018/Mar 2019 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:42
HG.G18:H20.EFeb 2018/Mar 2020 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:42
HG.G18:H21.EFeb 2018/Mar 2021 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:42
HG.G18:H22.EFeb 2018/Mar 2022 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:41
HG.G18:J18.EFeb 2018/Apr 2018 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:42
HG.G18:K18.EFeb 2018/May 2018 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:41
HG.G18:K19.EFeb 2018/May 2019 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:42
HG.G18:K20.EFeb 2018/May 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
HG.G18:K21.EFeb 2018/May 2021 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:42
HG.G18:M18.EFeb 2018/Jun 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
HG.G18:N18.EFeb 2018/Jul 2018 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:41
HG.G18:N19.EFeb 2018/Jul 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
HG.G18:N20.EFeb 2018/Jul 2020 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:42
HG.G18:N21.EFeb 2018/Jul 2021 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:42
HG.G18:Q18.EFeb 2018/Aug 2018 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:42
HG.G18:U18.EFeb 2018/Sep 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
HG.G18:U19.EFeb 2018/Sep 2019 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:41
HG.G18:U20.EFeb 2018/Sep 2020 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:41
HG.G18:U21.EFeb 2018/Sep 2021 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:42
HG.G18:V18.EFeb 2018/Oct 2018 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
HG.G18:X18.EFeb 2018/Nov 2018 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:41
HG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0195-0.0195-0.0195-0.03200.00000.00%set 17:42
HG.G18:Z19.EFeb 2018/Dec 2019 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:41
HG.G18:Z20.EFeb 2018/Dec 2020 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:42
HG.G18:Z21.EFeb 2018/Dec 2021 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:42
HG.H18:F19.EMar 2018/Jan 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
HG.H18:G19.EMar 2018/Feb 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:41
HG.H18:H19.EMar 2018/Mar 2019 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
HG.H18:H20.EMar 2018/Mar 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
HG.H18:H21.EMar 2018/Mar 2021 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:42
HG.H18:H22.EMar 2018/Mar 2022 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:41
HG.H18:J18.EMar 2018/Apr 2018 Spread-0.0055-0.0050-0.0055-0.00500.00000.00%set 17:42
HG.H18:K18.EMar 2018/May 2018 Spread-0.0090-0.0075-0.0090-0.00800.00000.00%set 17:41
HG.H18:K19.EMar 2018/May 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
HG.H18:K20.EMar 2018/May 2020 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:42
HG.H18:K21.EMar 2018/May 2021 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
HG.H18:M18.EMar 2018/Jun 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HG.H18:N18.EMar 2018/Jul 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
HG.H18:N19.EMar 2018/Jul 2019 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:42
HG.H18:N20.EMar 2018/Jul 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:42
HG.H18:N21.EMar 2018/Jul 2021 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:42
HG.H18:Q18.EMar 2018/Aug 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
HG.H18:U18.EMar 2018/Sep 2018 Spread-0.0140-0.0140-0.0140-0.02250.00000.00%set 17:41
HG.H18:U19.EMar 2018/Sep 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
HG.H18:U20.EMar 2018/Sep 2020 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:41
HG.H18:U21.EMar 2018/Sep 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
HG.H18:V18.EMar 2018/Oct 2018 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:42
HG.H18:X18.EMar 2018/Nov 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:41
HG.H18:Z18.EMar 2018/Dec 2018 Spread-0.0240-0.0240-0.0240-0.02850.00000.00%set 17:42
HG.H18:Z19.EMar 2018/Dec 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
HG.H18:Z20.EMar 2018/Dec 2020 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:41
HG.H18:Z21.EMar 2018/Dec 2021 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:42
HG.J18:F19.EApr 2018/Jan 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
HG.J18:G19.EApr 2018/Feb 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
HG.J18:H19.EApr 2018/Mar 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
HG.J18:H20.EApr 2018/Mar 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
HG.J18:H21.EApr 2018/Mar 2021 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:42
HG.J18:H22.EApr 2018/Mar 2022 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
HG.J18:K18.EApr 2018/May 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.J18:K19.EApr 2018/May 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
HG.J18:K20.EApr 2018/May 2020 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:42
HG.J18:K21.EApr 2018/May 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
HG.J18:M18.EApr 2018/Jun 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HG.J18:N18.EApr 2018/Jul 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
HG.J18:N19.EApr 2018/Jul 2019 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:42
HG.J18:N20.EApr 2018/Jul 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:42
HG.J18:N21.EApr 2018/Jul 2021 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:42
HG.J18:Q18.EApr 2018/Aug 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
HG.J18:U18.EApr 2018/Sep 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
HG.J18:U19.EApr 2018/Sep 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
HG.J18:U20.EApr 2018/Sep 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
HG.J18:U21.EApr 2018/Sep 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
HG.J18:V18.EApr 2018/Oct 2018 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:42
HG.J18:X18.EApr 2018/Nov 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
HG.J18:Z18.EApr 2018/Dec 2018 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:42
HG.J18:Z19.EApr 2018/Dec 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
HG.J18:Z20.EApr 2018/Dec 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
HG.J18:Z21.EApr 2018/Dec 2021 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:42
HG.K18:F19.EMay 2018/Jan 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
HG.K18:G19.EMay 2018/Feb 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
HG.K18:H19.EMay 2018/Mar 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
HG.K18:H20.EMay 2018/Mar 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
HG.K18:H21.EMay 2018/Mar 2021 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:42
HG.K18:H22.EMay 2018/Mar 2022 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
HG.K18:K19.EMay 2018/May 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
HG.K18:K20.EMay 2018/May 2020 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:42
HG.K18:K21.EMay 2018/May 2021 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
HG.K18:M18.EMay 2018/Jun 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.K18:N18.EMay 2018/Jul 2018 Spread-0.0080-0.0075-0.0095-0.00800.00000.00%set 17:41
HG.K18:N19.EMay 2018/Jul 2019 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:42
HG.K18:N20.EMay 2018/Jul 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
HG.K18:N21.EMay 2018/Jul 2021 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:42
HG.K18:Q18.EMay 2018/Aug 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
HG.K18:U18.EMay 2018/Sep 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:41
HG.K18:U19.EMay 2018/Sep 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
HG.K18:U20.EMay 2018/Sep 2020 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:41
HG.K18:U21.EMay 2018/Sep 2021 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:42
HG.K18:V18.EMay 2018/Oct 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
HG.K18:X18.EMay 2018/Nov 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
HG.K18:Z18.EMay 2018/Dec 2018 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:42
HG.K18:Z19.EMay 2018/Dec 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:41
HG.K18:Z20.EMay 2018/Dec 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
HG.K18:Z21.EMay 2018/Dec 2021 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
HG.M18:F19.EJun 2018/Jan 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
HG.M18:G19.EJun 2018/Feb 2019 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:41
HG.M18:H19.EJun 2018/Mar 2019 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:41
HG.M18:H20.EJun 2018/Mar 2020 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:41
HG.M18:H21.EJun 2018/Mar 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
HG.M18:H22.EJun 2018/Mar 2022 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:42
HG.M18:K19.EJun 2018/May 2019 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:41
HG.M18:K20.EJun 2018/May 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
HG.M18:K21.EJun 2018/May 2021 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:41
HG.M18:N18.EJun 2018/Jul 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.M18:N19.EJun 2018/Jul 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:41
HG.M18:N20.EJun 2018/Jul 2020 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:41
HG.M18:N21.EJun 2018/Jul 2021 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
HG.M18:Q18.EJun 2018/Aug 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HG.M18:U18.EJun 2018/Sep 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
HG.M18:U19.EJun 2018/Sep 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:41
HG.M18:U20.EJun 2018/Sep 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
HG.M18:U21.EJun 2018/Sep 2021 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
HG.M18:V18.EJun 2018/Oct 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
HG.M18:X18.EJun 2018/Nov 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:41
HG.M18:Z18.EJun 2018/Dec 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
HG.M18:Z19.EJun 2018/Dec 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:41
HG.M18:Z20.EJun 2018/Dec 2020 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:41
HG.M18:Z21.EJun 2018/Dec 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
HG.N18:F19.EJul 2018/Jan 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
HG.N18:G19.EJul 2018/Feb 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
HG.N18:H19.EJul 2018/Mar 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
HG.N18:H20.EJul 2018/Mar 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
HG.N18:H21.EJul 2018/Mar 2021 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:42
HG.N18:H22.EJul 2018/Mar 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
HG.N18:K19.EJul 2018/May 2019 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
HG.N18:K20.EJul 2018/May 2020 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:42
HG.N18:K21.EJul 2018/May 2021 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
HG.N18:N19.EJul 2018/Jul 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
HG.N18:N20.EJul 2018/Jul 2020 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
HG.N18:N21.EJul 2018/Jul 2021 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:42
HG.N18:Q18.EJul 2018/Aug 2018 Spread-0.0025-0.0025-0.0025-0.00400.00000.00%set 17:42
HG.N18:U18.EJul 2018/Sep 2018 Spread-0.0060-0.0060-0.0060-0.00650.00000.00%set 17:41
HG.N18:U19.EJul 2018/Sep 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:42
HG.N18:U20.EJul 2018/Sep 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:41
HG.N18:U21.EJul 2018/Sep 2021 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
HG.N18:V18.EJul 2018/Oct 2018 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:42
HG.N18:X18.EJul 2018/Nov 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HG.N18:Z18.EJul 2018/Dec 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:42
HG.N18:Z19.EJul 2018/Dec 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
HG.N18:Z20.EJul 2018/Dec 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
HG.N18:Z21.EJul 2018/Dec 2021 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:42
HG.Q18:F19.EAug 2018/Jan 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HG.Q18:G19.EAug 2018/Feb 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HG.Q18:H19.EAug 2018/Mar 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
HG.Q18:H20.EAug 2018/Mar 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
HG.Q18:H21.EAug 2018/Mar 2021 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:42
HG.Q18:H22.EAug 2018/Mar 2022 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
HG.Q18:K19.EAug 2018/May 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HG.Q18:K20.EAug 2018/May 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:41
HG.Q18:K21.EAug 2018/May 2021 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
HG.Q18:N19.EAug 2018/Jul 2019 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:41
HG.Q18:N20.EAug 2018/Jul 2020 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
HG.Q18:N21.EAug 2018/Jul 2021 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:42
HG.Q18:U18.EAug 2018/Sep 2018 Spread-0.0010-0.0010-0.0010-0.00250.00000.00%set 17:42
HG.Q18:U19.EAug 2018/Sep 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
HG.Q18:U20.EAug 2018/Sep 2020 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
HG.Q18:U21.EAug 2018/Sep 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
HG.Q18:V18.EAug 2018/Oct 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HG.Q18:X18.EAug 2018/Nov 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
HG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:42
HG.Q18:Z21.EAug 2018/Dec 2021 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:42
HG.U18:F19.ESep 2018/Jan 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HG.U18:G19.ESep 2018/Feb 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.U18:H19.ESep 2018/Mar 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HG.U18:H20.ESep 2018/Mar 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:41
HG.U18:H21.ESep 2018/Mar 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
HG.U18:H22.ESep 2018/Mar 2022 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:41
HG.U18:K19.ESep 2018/May 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:41
HG.U18:K20.ESep 2018/May 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
HG.U18:K21.ESep 2018/May 2021 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
HG.U18:N19.ESep 2018/Jul 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
HG.U18:N20.ESep 2018/Jul 2020 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:42
HG.U18:N21.ESep 2018/Jul 2021 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:42
HG.U18:U19.ESep 2018/Sep 2019 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:42
HG.U18:U20.ESep 2018/Sep 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
HG.U18:U21.ESep 2018/Sep 2021 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
HG.U18:V18.ESep 2018/Oct 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.U18:X18.ESep 2018/Nov 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.U18:Z18.ESep 2018/Dec 2018 Spread-0.0035-0.0035-0.0045-0.00600.00000.00%set 17:42
HG.U18:Z19.ESep 2018/Dec 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HG.U18:Z20.ESep 2018/Dec 2020 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:41
HG.U18:Z21.ESep 2018/Dec 2021 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:42
HG.V18:F19.EOct 2018/Jan 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.V18:G19.EOct 2018/Feb 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.V18:H19.EOct 2018/Mar 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HG.V18:H20.EOct 2018/Mar 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:41
HG.V18:H21.EOct 2018/Mar 2021 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
HG.V18:H22.EOct 2018/Mar 2022 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:41
HG.V18:K19.EOct 2018/May 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HG.V18:K20.EOct 2018/May 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HG.V18:K21.EOct 2018/May 2021 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:41
HG.V18:N19.EOct 2018/Jul 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.V18:N20.EOct 2018/Jul 2020 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:41
HG.V18:N21.EOct 2018/Jul 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
HG.V18:U19.EOct 2018/Sep 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.V18:U20.EOct 2018/Sep 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
HG.V18:U21.EOct 2018/Sep 2021 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:41
HG.V18:X18.EOct 2018/Nov 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.V18:Z18.EOct 2018/Dec 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.V18:Z19.EOct 2018/Dec 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HG.V18:Z20.EOct 2018/Dec 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HG.V18:Z21.EOct 2018/Dec 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
HG.X18:F19.ENov 2018/Jan 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.X18:G19.ENov 2018/Feb 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.X18:H19.ENov 2018/Mar 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.X18:H20.ENov 2018/Mar 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.X18:H21.ENov 2018/Mar 2021 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:42
HG.X18:H22.ENov 2018/Mar 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
HG.X18:K19.ENov 2018/May 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.X18:K20.ENov 2018/May 2020 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:42
HG.X18:K21.ENov 2018/May 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
HG.X18:N19.ENov 2018/Jul 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.X18:N20.ENov 2018/Jul 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HG.X18:N21.ENov 2018/Jul 2021 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:42
HG.X18:U19.ENov 2018/Sep 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.X18:U20.ENov 2018/Sep 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:41
HG.X18:U21.ENov 2018/Sep 2021 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
HG.X18:Z18.ENov 2018/Dec 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.X18:Z19.ENov 2018/Dec 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.X18:Z20.ENov 2018/Dec 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HG.X18:Z21.ENov 2018/Dec 2021 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:42
HG.Z18:F19.EDec 2018/Jan 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.Z18:G19.EDec 2018/Feb 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.Z18:H19.EDec 2018/Mar 2019 Spread-0.0050-0.0050-0.0050-0.00350.00000.00%set 17:41
HG.Z18:H20.EDec 2018/Mar 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HG.Z18:H21.EDec 2018/Mar 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HG.Z18:H22.EDec 2018/Mar 2022 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HG.Z18:K19.EDec 2018/May 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.Z18:K20.EDec 2018/May 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
HG.Z18:K21.EDec 2018/May 2021 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:42
HG.Z18:N19.EDec 2018/Jul 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.Z18:N20.EDec 2018/Jul 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:42
HG.Z18:N21.EDec 2018/Jul 2021 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
HG.Z18:U19.EDec 2018/Sep 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.Z18:U20.EDec 2018/Sep 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.Z18:U21.EDec 2018/Sep 2021 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:42
HG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:42
HG.Z18:Z21.EDec 2018/Dec 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
HG.F19:G19.EJan 2019/Feb 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.F19:H19.EJan 2019/Mar 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.F19:H20.EJan 2019/Mar 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HG.F19:H21.EJan 2019/Mar 2021 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:42
HG.F19:H22.EJan 2019/Mar 2022 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HG.F19:K19.EJan 2019/May 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.F19:K20.EJan 2019/May 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HG.F19:K21.EJan 2019/May 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
HG.F19:N19.EJan 2019/Jul 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.F19:N20.EJan 2019/Jul 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HG.F19:N21.EJan 2019/Jul 2021 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:42
HG.F19:U19.EJan 2019/Sep 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.F19:U20.EJan 2019/Sep 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HG.F19:U21.EJan 2019/Sep 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HG.F19:Z19.EJan 2019/Dec 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.F19:Z20.EJan 2019/Dec 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
HG.F19:Z21.EJan 2019/Dec 2021 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:42
HG.G19:H19.EFeb 2019/Mar 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.G19:H20.EFeb 2019/Mar 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.G19:H21.EFeb 2019/Mar 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HG.G19:H22.EFeb 2019/Mar 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
HG.G19:K19.EFeb 2019/May 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.G19:K20.EFeb 2019/May 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HG.G19:K21.EFeb 2019/May 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.G19:N19.EFeb 2019/Jul 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.G19:N20.EFeb 2019/Jul 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HG.G19:N21.EFeb 2019/Jul 2021 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.G19:U19.EFeb 2019/Sep 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.G19:U20.EFeb 2019/Sep 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HG.G19:U21.EFeb 2019/Sep 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.G19:Z19.EFeb 2019/Dec 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.G19:Z20.EFeb 2019/Dec 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HG.G19:Z21.EFeb 2019/Dec 2021 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HG.H19:H20.EMar 2019/Mar 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.H19:H21.EMar 2019/Mar 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HG.H19:H22.EMar 2019/Mar 2022 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.H19:K19.EMar 2019/May 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.H19:K20.EMar 2019/May 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.H19:K21.EMar 2019/May 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HG.H19:N19.EMar 2019/Jul 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.H19:N20.EMar 2019/Jul 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.H19:N21.EMar 2019/Jul 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HG.H19:U19.EMar 2019/Sep 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.H19:U20.EMar 2019/Sep 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.H19:U21.EMar 2019/Sep 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
HG.H19:Z19.EMar 2019/Dec 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.H19:Z20.EMar 2019/Dec 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HG.H19:Z21.EMar 2019/Dec 2021 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:42
HG.K19:H20.EMay 2019/Mar 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.K19:H21.EMay 2019/Mar 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HG.K19:H22.EMay 2019/Mar 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.K19:K20.EMay 2019/May 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.K19:K21.EMay 2019/May 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HG.K19:N19.EMay 2019/Jul 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.K19:N20.EMay 2019/Jul 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.K19:N21.EMay 2019/Jul 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HG.K19:U19.EMay 2019/Sep 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.K19:U20.EMay 2019/Sep 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.K19:U21.EMay 2019/Sep 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HG.K19:Z19.EMay 2019/Dec 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.K19:Z20.EMay 2019/Dec 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.K19:Z21.EMay 2019/Dec 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HG.N19:H20.EJul 2019/Mar 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.N19:H21.EJul 2019/Mar 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.N19:H22.EJul 2019/Mar 2022 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HG.N19:K20.EJul 2019/May 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.N19:K21.EJul 2019/May 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HG.N19:N20.EJul 2019/Jul 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.N19:N21.EJul 2019/Jul 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HG.N19:U19.EJul 2019/Sep 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.N19:U20.EJul 2019/Sep 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.N19:U21.EJul 2019/Sep 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HG.N19:Z19.EJul 2019/Dec 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.N19:Z20.EJul 2019/Dec 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.N19:Z21.EJul 2019/Dec 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HG.U19:H20.ESep 2019/Mar 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.U19:H21.ESep 2019/Mar 2021 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.U19:H22.ESep 2019/Mar 2022 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HG.U19:K20.ESep 2019/May 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.U19:K21.ESep 2019/May 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.U19:N20.ESep 2019/Jul 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.U19:N21.ESep 2019/Jul 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HG.U19:U20.ESep 2019/Sep 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.U19:U21.ESep 2019/Sep 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HG.U19:Z19.ESep 2019/Dec 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.U19:Z20.ESep 2019/Dec 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.U19:Z21.ESep 2019/Dec 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HG.Z19:H20.EDec 2019/Mar 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.Z19:H21.EDec 2019/Mar 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.Z19:H22.EDec 2019/Mar 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.Z19:K20.EDec 2019/May 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.Z19:K21.EDec 2019/May 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.Z19:N20.EDec 2019/Jul 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.Z19:N21.EDec 2019/Jul 2021 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.Z19:U20.EDec 2019/Sep 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.Z19:U21.EDec 2019/Sep 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.Z19:Z21.EDec 2019/Dec 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HG.H20:H21.EMar 2020/Mar 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.H20:H22.EMar 2020/Mar 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.H20:K20.EMar 2020/May 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.H20:K21.EMar 2020/May 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.H20:N20.EMar 2020/Jul 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.H20:N21.EMar 2020/Jul 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.H20:U20.EMar 2020/Sep 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.H20:U21.EMar 2020/Sep 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.H20:Z20.EMar 2020/Dec 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.H20:Z21.EMar 2020/Dec 2021 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.K20:H21.EMay 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.K20:H22.EMay 2020/Mar 2022 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.K20:K21.EMay 2020/May 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.K20:N20.EMay 2020/Jul 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.K20:N21.EMay 2020/Jul 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.K20:U20.EMay 2020/Sep 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.K20:U21.EMay 2020/Sep 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.K20:Z20.EMay 2020/Dec 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.K20:Z21.EMay 2020/Dec 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.N20:H21.EJul 2020/Mar 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.N20:H22.EJul 2020/Mar 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.N20:K21.EJul 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.N20:N21.EJul 2020/Jul 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.N20:U20.EJul 2020/Sep 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.N20:U21.EJul 2020/Sep 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.N20:Z20.EJul 2020/Dec 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.N20:Z21.EJul 2020/Dec 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.U20:H21.ESep 2020/Mar 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.U20:H22.ESep 2020/Mar 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.U20:K21.ESep 2020/May 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.U20:N21.ESep 2020/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.U20:U21.ESep 2020/Sep 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.U20:Z20.ESep 2020/Dec 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.U20:Z21.ESep 2020/Dec 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.Z20:H21.EDec 2020/Mar 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.Z20:H22.EDec 2020/Mar 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.Z20:K21.EDec 2020/May 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.Z20:N21.EDec 2020/Jul 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.Z20:U21.EDec 2020/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.Z20:Z21.EDec 2020/Dec 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.H21:H22.EMar 2021/Mar 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.H21:K21.EMar 2021/May 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.H21:N21.EMar 2021/Jul 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.H21:U21.EMar 2021/Sep 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.H21:Z21.EMar 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.K21:H22.EMay 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.K21:N21.EMay 2021/Jul 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.K21:U21.EMay 2021/Sep 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.K21:Z21.EMay 2021/Dec 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.N21:H22.EJul 2021/Mar 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.N21:U21.EJul 2021/Sep 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.N21:Z21.EJul 2021/Dec 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.U21:H22.ESep 2021/Mar 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.U21:Z21.ESep 2021/Dec 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.Z21:H22.EDec 2021/Mar 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.