Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › COPPER (HG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HG.K13.E | May 2013 (E) | 3.3000 | 3.3160 | 3.2660 | 3.2915 | -0.0080 | -0.24% | set 13:12 |
| HG.M13.E | Jun 2013 (E) | 3.3200 | 3.3215 | 3.2820 | 3.2910 | -0.0080 | -0.24% | set 13:12 |
| HG.N13.E | Jul 2013 (E) | 3.3235 | 3.3295 | 3.2815 | 3.2955 | -0.0085 | -0.26% | set 13:12 |
| HG.Q13.E | Aug 2013 (E) | 3.3460 | 3.3950 | 3.3460 | 3.3025 | -0.0080 | -0.24% | set 13:12 |
| HG.U13.E | Sep 2013 (E) | 3.3335 | 3.3425 | 3.2960 | 3.3105 | -0.0085 | -0.26% | set 13:12 |
| HG.V13.E | Oct 2013 (E) | 3.3870 | 3.3870 | 3.3180 | 3.3165 | -0.0075 | -0.23% | set 13:12 |
| HG.X13.E | Nov 2013 (E) | 3.2650 | 3.2750 | 3.2650 | 3.3220 | -0.0075 | -0.23% | set 13:12 |
| HG.Z13.E | Dec 2013 (E) | 3.3650 | 3.3650 | 3.3015 | 3.3270 | -0.0075 | -0.23% | set 13:12 |
| HG.F14.E | Jan 2014 (E) | 3.3340 | 3.3340 | 3.3340 | 3.3340 | -0.0075 | -0.22% | set 13:12 |
| HG.G14.E | Feb 2014 (E) | 3.3880 | 3.3880 | 3.3880 | 3.3395 | -0.0070 | -0.21% | set 13:12 |
| HG.H14.E | Mar 2014 (E) | 3.3320 | 3.3690 | 3.3200 | 3.3435 | -0.0070 | -0.21% | set 13:12 |
| HG.J14.E | Apr 2014 (E) | 3.1460 | 3.1460 | 3.1285 | 3.3485 | -0.0070 | -0.21% | set 13:12 |
| HG.K14.E | May 2014 (E) | 3.363 | 3.374 | 3.363 | 3.353 | -0.007 | -0.21% | set 13:12 |
| HG.M14.E | Jun 2014 (E) | 3.358 | 3.358 | 3.358 | 3.358 | -0.007 | -0.21% | set 13:12 |
| HG.N14.E | Jul 2014 (E) | 3.3795 | 3.3810 | 3.3795 | 3.3630 | -0.0070 | -0.21% | set 13:12 |
| HG.Q14.E | Aug 2014 (E) | 3.3685 | 3.3685 | 3.3685 | 3.3685 | -0.0070 | -0.21% | set 13:12 |
| HG.U14.E | Sep 2014 (E) | 3.385 | 3.385 | 3.368 | 3.373 | -0.007 | -0.21% | set 13:12 |
| HG.V14.E | Oct 2014 (E) | 3.3780 | 3.3780 | 3.3780 | 3.3780 | -0.0065 | -0.19% | set 13:12 |
| HG.X14.E | Nov 2014 (E) | 3.382 | 3.382 | 3.382 | 3.382 | -0.006 | -0.18% | set 13:12 |
| HG.Z14.E | Dec 2014 (E) | 3.4035 | 3.4035 | 3.3815 | 3.3850 | -0.0060 | -0.18% | set 13:12 |
| HG.F15.E | Jan 2015 (E) | 3.3855 | 3.3855 | 3.3855 | 3.3855 | -0.0060 | -0.18% | set 13:12 |
| HG.G15.E | Feb 2015 (E) | 3.3855 | 3.3855 | 3.3855 | 3.3855 | -0.0060 | -0.18% | set 13:12 |
| HG.H15.E | Mar 2015 (E) | 3.3855 | 3.3855 | 3.3855 | 3.3855 | -0.0060 | -0.18% | set 13:12 |
| HG.J15.E | Apr 2015 (E) | 3.3825 | 3.3825 | 3.3825 | 3.3825 | -0.0060 | -0.18% | set 13:12 |
| HG.K15.E | May 2015 (E) | 3.3795 | 3.3795 | 3.3795 | 3.3795 | -0.0060 | -0.18% | set 13:12 |
| HG.N15.E | Jul 2015 (E) | 3.3735 | 3.3735 | 3.3735 | 3.3735 | -0.0060 | -0.18% | set 13:12 |
| HG.U15.E | Sep 2015 (E) | 3.5000 | 3.5000 | 3.5000 | 3.3675 | -0.0060 | -0.18% | set 13:12 |
| HG.Z15.E | Dec 2015 (E) | 3.4465 | 3.3585 | -0.0060 | -0.18% | set 13:12 | ||
| HG.H16.E | Mar 2016 (E) | 3.3495 | 3.3495 | 3.3495 | 3.3495 | 0 | 0.00% | set 13:12 |
| HG.K16.E | May 2016 (E) | 3.3435 | 3.3435 | 3.3435 | 3.3435 | -0.0060 | -0.18% | set 13:12 |
| HG.N16.E | Jul 2016 (E) | 37.9000 | 3.3375 | -0.0060 | -0.18% | set 13:12 | ||
| HG.U16.E | Sep 2016 (E) | 3.3315 | 3.3315 | 3.3315 | 3.3315 | -0.0060 | -0.18% | set 13:12 |
| HG.Z16.E | Dec 2016 (E) | 3.3225 | 3.3225 | 3.3225 | 3.3225 | -0.0060 | -0.18% | set 13:12 |
| HG.H17.E | Mar 2017 (E) | 3.3135 | 3.3135 | 3.3135 | 3.3135 | -0.0060 | -0.18% | set 13:12 |
| HG.K17.E | May 2017 (E) | 3.3075 | 3.3075 | 3.3075 | 3.3075 | -0.0060 | -0.18% | set 13:12 |
| HG.N17.E | Jul 2017 (E) | 3.3015 | 3.3015 | 3.3015 | 3.3015 | -0.0060 | -0.18% | set 13:12 |
| HG.U17.E | Sep 2017 (E) | 3.2955 | 3.2955 | 3.2955 | 3.2955 | -0.0060 | -0.18% | set 13:12 |
| HG.Z17.E | Dec 2017 (E) | 3.2865 | 3.2865 | 3.2865 | 3.2865 | -0.0060 | -0.18% | set 13:12 |
| HG.H18.E | Mar 2018 (E) | 3.2775 | 3.2775 | 3.2775 | 3.2775 | -0.0060 | -0.18% | set 13:12 |
| HG.K13 | May 2013 | 3.2200 | 3.2200 | 3.2200 | 3.2915 | -0.0080 | -0.24% | set 13:12 |
| HG.M13 | Jun 2013 | 3.503 | 3.503 | 3.503 | 3.291 | -0.008 | -0.24% | set 13:12 |
| HG.N13 | Jul 2013 | 3.2880 | 3.2885 | 3.2880 | 3.2955 | -0.0085 | -0.26% | set 13:12 |
| HG.Q13 | Aug 2013 | 3.8070 | 3.8070 | 3.8070 | 3.3025 | -0.0080 | -0.24% | set 13:12 |
| HG.U13 | Sep 2013 | 3.4700 | 3.4700 | 3.4700 | 3.3105 | -0.0080 | -0.24% | set 13:12 |
| HG.V13 | Oct 2013 | 3.3165 | 3.3165 | 3.3165 | 3.3165 | -0.0075 | -0.23% | set 13:12 |
| HG.X13 | Nov 2013 | 3.3220 | 3.3220 | 3.3220 | 3.3220 | -0.0075 | -0.23% | set 13:12 |
| HG.Z13 | Dec 2013 | 3.5670 | 3.5670 | 3.5670 | 3.3270 | -0.0075 | -0.23% | set 13:12 |
| HG.F14 | Jan 2014 | 3.3340 | 3.3340 | 3.3340 | 3.3340 | -0.0075 | -0.22% | set 13:12 |
| HG.G14 | Feb 2014 | 3.3395 | 3.3395 | 3.3395 | 3.3395 | -0.0070 | -0.21% | set 13:12 |
| HG.H14 | Mar 2014 | 3.3435 | 3.3435 | 3.3435 | 3.3435 | -0.0070 | -0.21% | set 13:12 |
| HG.J14 | Apr 2014 | 3.3485 | 3.3485 | 3.3485 | 3.3485 | -0.0070 | -0.21% | set 13:12 |
| HG.K14 | May 2014 | 3.353 | 3.353 | 3.353 | 3.353 | -0.007 | -0.21% | set 13:12 |
| HG.M14 | Jun 2014 | 3.358 | 3.358 | 3.358 | 3.358 | -0.007 | -0.21% | set 13:12 |
| HG.N14 | Jul 2014 | 3.7615 | 3.7615 | 3.7615 | 3.3630 | -0.0070 | -0.21% | set 13:12 |
| HG.Q14 | Aug 2014 | 3.3685 | 3.3685 | 3.3685 | 3.3685 | -0.0070 | -0.21% | set 13:12 |
| HG.U14 | Sep 2014 | 3.373 | 3.373 | 3.373 | 3.373 | -0.007 | -0.21% | set 13:12 |
| HG.V14 | Oct 2014 | 3.3780 | 3.3780 | 3.3780 | 3.3780 | -0.0065 | -0.19% | set 13:12 |
| HG.X14 | Nov 2014 | 3.382 | 3.382 | 3.382 | 3.382 | -0.006 | -0.18% | set 13:12 |
| HG.Z14 | Dec 2014 | 3.385 | 3.385 | 3.385 | 3.385 | -0.006 | -0.18% | set 13:12 |
| HG.F15 | Jan 2015 | 3.3855 | 3.3855 | 3.3855 | 3.3855 | -0.0060 | -0.18% | set 13:12 |
| HG.G15 | Feb 2015 | 3.3855 | 3.3855 | 3.3855 | 3.3855 | -0.0060 | -0.18% | set 13:12 |
| HG.H15 | Mar 2015 | 3.3855 | 3.3855 | 3.3855 | 3.3855 | -0.0060 | -0.18% | set 13:12 |
| HG.J15 | Apr 2015 | 3.3825 | 3.3825 | 3.3825 | 3.3825 | -0.0060 | -0.18% | set 13:12 |
| HG.K15 | May 2015 | 3.3795 | 3.3795 | 3.3795 | 3.3795 | -0.0060 | -0.18% | set 13:12 |
| HG.N15 | Jul 2015 | 3.3735 | 3.3735 | 3.3735 | 3.3735 | -0.0060 | -0.18% | set 13:12 |
| HG.U15 | Sep 2015 | 3.3675 | 3.3675 | 3.3675 | 3.3675 | -0.0060 | -0.18% | set 13:12 |
| HG.Z15 | Dec 2015 | 3.3585 | 3.3585 | 3.3585 | 3.3585 | -0.0060 | -0.18% | set 13:12 |
| HG.H16 | Mar 2016 | 3.3495 | 3.3495 | 3.3495 | 3.3495 | -0.0060 | -0.18% | set 13:12 |
| HG.K16 | May 2016 | 3.3435 | 3.3435 | 3.3435 | 3.3435 | -0.0060 | -0.18% | set 13:12 |
| HG.N16 | Jul 2016 | 3.3375 | 3.3375 | 3.3375 | 3.3375 | -0.0060 | -0.18% | set 13:12 |
| HG.U16 | Sep 2016 | 3.3315 | 3.3315 | 3.3315 | 3.3315 | -0.0060 | -0.18% | set 13:12 |
| HG.Z16 | Dec 2016 | 3.3225 | 3.3225 | 3.3225 | 3.3225 | -0.0060 | -0.18% | set 13:12 |
| HG.H17 | Mar 2017 | 3.3135 | 3.3135 | 3.3135 | 3.3135 | -0.0060 | -0.18% | set 13:12 |
| HG.K17 | May 2017 | 3.3075 | 3.3075 | 3.3075 | 3.3075 | -0.0060 | -0.18% | set 13:12 |
| HG.N17 | Jul 2017 | 3.3015 | 3.3015 | 3.3015 | 3.3015 | -0.0060 | -0.18% | set 13:12 |
| HG.U17 | Sep 2017 | 3.2955 | 3.2955 | 3.2955 | 3.2955 | -0.0060 | -0.18% | set 13:12 |
| HG.Z17 | Dec 2017 | 3.2865 | 3.2865 | 3.2865 | 3.2865 | -0.0060 | -0.18% | set 13:12 |
| HG.H18 | Mar 2018 | 3.2775 | 3.2775 | 3.2775 | 3.2775 | -0.0060 | -0.18% | set 13:12 |
| HG.K13:H17.E | May 2013/Mar 2017 Spread | -0.022 | -0.022 | -0.022 | -0.022 | -0.002 | 0.00% | set 17:44 |
| HG.K13:M13.E | May 2013/Jun 2013 Spread | 0.0030 | 0.0030 | 0.0005 | 0.0005 | 0.0000 | 0.00% | set 17:44 |
| HG.K13:K17.E | May 2013/May 2017 Spread | -0.016 | -0.016 | -0.016 | -0.016 | -0.002 | 0.00% | set 17:44 |
| HG.K13:N15.E | May 2013/Jul 2015 Spread | -0.082 | -0.082 | -0.082 | -0.082 | -0.002 | 0.00% | set 17:44 |
| HG.K13:K16.E | May 2013/May 2016 Spread | -0.052 | -0.052 | -0.052 | -0.052 | -0.002 | 0.00% | set 17:44 |
| HG.K13:K15.E | May 2013/May 2015 Spread | -0.088 | -0.088 | -0.088 | -0.088 | -0.002 | 0.00% | set 17:44 |
| HG.K13:K14.E | May 2013/May 2014 Spread | -0.0800 | -0.0800 | -0.0860 | -0.0615 | -0.0010 | 0.00% | set 17:44 |
| HG.K13:J15.E | May 2013/Apr 2015 Spread | -0.091 | -0.091 | -0.091 | -0.091 | -0.002 | 0.00% | set 17:44 |
| HG.K13:J14.E | May 2013/Apr 2014 Spread | -0.0845 | -0.0845 | -0.0845 | -0.0570 | -0.0010 | 0.00% | set 17:44 |
| HG.K13:H18.E | May 2013/Mar 2018 Spread | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 | -14.29% | set 17:44 |
| HG.K13:H16.E | May 2013/Mar 2016 Spread | -0.058 | -0.058 | -0.058 | -0.058 | -0.002 | 0.00% | set 17:44 |
| HG.K13:H15.E | May 2013/Mar 2015 Spread | -0.094 | -0.094 | -0.094 | -0.094 | -0.002 | 0.00% | set 17:44 |
| HG.K13:F14.E | May 2013/Jan 2014 Spread | -0.0425 | -0.0425 | -0.0425 | -0.0425 | -0.0005 | 0.00% | set 17:44 |
| HG.K13:F15.E | May 2013/Jan 2015 Spread | -0.094 | -0.094 | -0.094 | -0.094 | -0.002 | 0.00% | set 17:44 |
| HG.K13:G14.E | May 2013/Feb 2014 Spread | -0.048 | -0.048 | -0.048 | -0.048 | -0.001 | 0.00% | set 17:44 |
| HG.K13:G15.E | May 2013/Feb 2015 Spread | -0.094 | -0.094 | -0.094 | -0.094 | -0.002 | 0.00% | set 17:44 |
| HG.K13:H14.E | May 2013/Mar 2014 Spread | -0.0690 | -0.0675 | -0.0690 | -0.0520 | -0.0010 | 0.00% | set 17:44 |
| HG.K13:M14.E | May 2013/Jun 2014 Spread | -0.0665 | -0.0665 | -0.0665 | -0.0665 | -0.0010 | 0.00% | set 17:44 |
| HG.K13:N13.E | May 2013/Jul 2013 Spread | -0.0035 | -0.0025 | -0.0060 | -0.0040 | -0.0010 | 0.00% | set 17:44 |
| HG.K13:N14.E | May 2013/Jul 2014 Spread | -0.0925 | -0.0925 | -0.0925 | -0.0715 | -0.0010 | 0.00% | set 17:44 |
| HG.K13:V14.E | May 2013/Oct 2014 Spread | -0.0865 | -0.0865 | -0.0865 | -0.0865 | -0.0015 | 0.00% | set 17:44 |
| HG.K13:V13.E | May 2013/Oct 2013 Spread | -0.0260 | -0.0250 | -0.0005 | 0.00% | set 17:44 | ||
| HG.K13:X13.E | May 2013/Nov 2013 Spread | -0.0505 | -0.0505 | -0.0510 | -0.0305 | -0.0005 | 0.00% | set 17:44 |
| HG.K13:X14.E | May 2013/Nov 2014 Spread | -0.0905 | -0.0905 | -0.0905 | -0.0905 | -0.0020 | 0.00% | set 17:44 |
| HG.K13:Z13.E | May 2013/Dec 2013 Spread | -0.0385 | -0.0355 | -0.0385 | -0.0355 | -0.0005 | 0.00% | set 17:44 |
| HG.K13:U17.E | May 2013/Sep 2017 Spread | -0.004 | -0.004 | -0.004 | -0.004 | -0.002 | 0.00% | set 17:44 |
| HG.K13:U16.E | May 2013/Sep 2016 Spread | -0.040 | -0.040 | -0.040 | -0.040 | -0.002 | 0.00% | set 17:44 |
| HG.K13:Z14.E | May 2013/Dec 2014 Spread | -0.0935 | -0.0935 | -0.0935 | -0.0935 | -0.0020 | 0.00% | set 17:44 |
| HG.K13:U15.E | May 2013/Sep 2015 Spread | -0.076 | -0.076 | -0.076 | -0.076 | -0.002 | 0.00% | set 17:44 |
| HG.K13:Z16.E | May 2013/Dec 2016 Spread | -0.031 | -0.031 | -0.031 | -0.031 | -0.002 | 0.00% | set 17:44 |
| HG.K13:Z17.E | May 2013/Dec 2017 Spread | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 | -40.00% | set 17:44 |
| HG.K13:U14.E | May 2013/Sep 2014 Spread | -0.0815 | -0.0815 | -0.0815 | -0.0815 | -0.0010 | 0.00% | set 17:44 |
| HG.K13:Q14.E | May 2013/Aug 2014 Spread | -0.077 | -0.077 | -0.077 | -0.077 | -0.001 | 0.00% | set 17:44 |
| HG.K13:Q13.E | May 2013/Aug 2013 Spread | -0.0275 | -0.0275 | -0.0110 | 0.0000 | 0.00% | set 17:44 | |
| HG.K13:N17.E | May 2013/Jul 2017 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.002 | 0.00% | set 17:44 |
| HG.K13:N16.E | May 2013/Jul 2016 Spread | -0.046 | -0.046 | -0.046 | -0.046 | -0.002 | 0.00% | set 17:44 |
| HG.K13:Z15.E | May 2013/Dec 2015 Spread | -0.067 | -0.067 | -0.067 | -0.067 | -0.002 | 0.00% | set 17:44 |
| HG.K13:U13.E | May 2013/Sep 2013 Spread | -0.009 | -0.019 | 0 | 0.00% | set 17:44 | ||
| HG.M13:F14.E | Jun 2013/Jan 2014 Spread | -0.0430 | -0.0430 | -0.0430 | -0.0430 | -0.0005 | 0.00% | set 17:44 |
| HG.M13:K15.E | Jun 2013/May 2015 Spread | -0.0885 | -0.0885 | -0.0885 | -0.0885 | -0.0020 | 0.00% | set 17:44 |
| HG.M13:K16.E | Jun 2013/May 2016 Spread | -0.0525 | -0.0525 | -0.0525 | -0.0525 | -0.0020 | 0.00% | set 17:44 |
| HG.M13:K17.E | Jun 2013/May 2017 Spread | -0.0165 | -0.0165 | -0.0165 | -0.0165 | -0.0020 | 0.00% | set 17:44 |
| HG.M13:M14.E | Jun 2013/Jun 2014 Spread | -0.067 | -0.067 | -0.067 | -0.067 | -0.001 | 0.00% | set 17:44 |
| HG.M13:N13.E | Jun 2013/Jul 2013 Spread | -0.0045 | -0.0045 | -0.0055 | -0.0045 | +0.0005 | 0.00% | set 17:44 |
| HG.M13:N14.E | Jun 2013/Jul 2014 Spread | -0.072 | -0.072 | -0.072 | -0.072 | -0.001 | 0.00% | set 17:44 |
| HG.M13:N15.E | Jun 2013/Jul 2015 Spread | -0.0825 | -0.0825 | -0.0825 | -0.0825 | -0.0020 | 0.00% | set 17:44 |
| HG.M13:N16.E | Jun 2013/Jul 2016 Spread | -0.0465 | -0.0465 | -0.0465 | -0.0465 | -0.0020 | 0.00% | set 17:44 |
| HG.M13:N17.E | Jun 2013/Jul 2017 Spread | -0.0105 | -0.0105 | -0.0105 | -0.0105 | -0.0020 | 0.00% | set 17:44 |
| HG.M13:K14.E | Jun 2013/May 2014 Spread | -0.062 | -0.062 | -0.062 | -0.062 | -0.001 | 0.00% | set 17:44 |
| HG.M13:J15.E | Jun 2013/Apr 2015 Spread | -0.0915 | -0.0915 | -0.0915 | -0.0915 | -0.0020 | 0.00% | set 17:44 |
| HG.M13:F15.E | Jun 2013/Jan 2015 Spread | -0.0945 | -0.0945 | -0.0945 | -0.0945 | -0.0020 | 0.00% | set 17:44 |
| HG.M13:G14.E | Jun 2013/Feb 2014 Spread | -0.0485 | -0.0485 | -0.0485 | -0.0485 | -0.0010 | 0.00% | set 17:44 |
| HG.M13:G15.E | Jun 2013/Feb 2015 Spread | -0.0945 | -0.0945 | -0.0945 | -0.0945 | -0.0020 | 0.00% | set 17:44 |
| HG.M13:H14.E | Jun 2013/Mar 2014 Spread | -0.0525 | -0.0525 | -0.0525 | -0.0525 | -0.0010 | 0.00% | set 17:44 |
| HG.M13:H15.E | Jun 2013/Mar 2015 Spread | -0.0945 | -0.0945 | -0.0945 | -0.0945 | -0.0020 | 0.00% | set 17:44 |
| HG.M13:H16.E | Jun 2013/Mar 2016 Spread | -0.0585 | -0.0585 | -0.0585 | -0.0585 | -0.0020 | 0.00% | set 17:44 |
| HG.M13:H17.E | Jun 2013/Mar 2017 Spread | -0.0225 | -0.0225 | -0.0225 | -0.0225 | -0.0020 | 0.00% | set 17:44 |
| HG.M13:H18.E | Jun 2013/Mar 2018 Spread | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.0020 | -14.81% | set 17:44 |
| HG.M13:J14.E | Jun 2013/Apr 2014 Spread | -0.0575 | -0.0575 | -0.0575 | -0.0575 | -0.0010 | 0.00% | set 17:44 |
| HG.M13:U13.E | Jun 2013/Sep 2013 Spread | -0.0170 | -0.0170 | -0.0185 | -0.0195 | 0.0000 | 0.00% | set 17:44 |
| HG.M13:U14.E | Jun 2013/Sep 2014 Spread | -0.082 | -0.082 | -0.082 | -0.082 | -0.001 | 0.00% | set 17:44 |
| HG.M13:U15.E | Jun 2013/Sep 2015 Spread | -0.0765 | -0.0765 | -0.0765 | -0.0765 | -0.0020 | 0.00% | set 17:44 |
| HG.M13:Q13.E | Jun 2013/Aug 2013 Spread | -0.0055 | -0.0045 | -0.0085 | -0.0115 | 0.0000 | 0.00% | set 17:44 |
| HG.M13:Q14.E | Jun 2013/Aug 2014 Spread | -0.0775 | -0.0775 | -0.0775 | -0.0775 | -0.0010 | 0.00% | set 17:44 |
| HG.M13:Z14.E | Jun 2013/Dec 2014 Spread | -0.094 | -0.094 | -0.094 | -0.094 | -0.002 | 0.00% | set 17:44 |
| HG.M13:Z17.E | Jun 2013/Dec 2017 Spread | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.0020 | -44.44% | set 17:44 |
| HG.M13:Z16.E | Jun 2013/Dec 2016 Spread | -0.0315 | -0.0315 | -0.0315 | -0.0315 | -0.0020 | 0.00% | set 17:44 |
| HG.M13:Z15.E | Jun 2013/Dec 2015 Spread | -0.0675 | -0.0675 | -0.0675 | -0.0675 | 0 | 0.00% | set 17:44 |
| HG.M13:Z13.E | Jun 2013/Dec 2013 Spread | -0.0290 | -0.0360 | -0.0005 | 0.00% | set 17:44 | ||
| HG.M13:X14.E | Jun 2013/Nov 2014 Spread | -0.091 | -0.091 | -0.091 | -0.091 | -0.002 | 0.00% | set 17:44 |
| HG.M13:X13.E | Jun 2013/Nov 2013 Spread | -0.0310 | -0.0310 | -0.0310 | -0.0310 | -0.0005 | 0.00% | set 17:44 |
| HG.M13:V14.E | Jun 2013/Oct 2014 Spread | -0.0870 | -0.0870 | -0.0870 | -0.0870 | -0.0015 | 0.00% | set 17:44 |
| HG.M13:U16.E | Jun 2013/Sep 2016 Spread | -0.0405 | -0.0405 | -0.0405 | -0.0405 | -0.0020 | 0.00% | set 17:44 |
| HG.M13:U17.E | Jun 2013/Sep 2017 Spread | -0.0045 | -0.0045 | -0.0045 | -0.0045 | -0.0020 | 0.00% | set 17:44 |
| HG.M13:V13.E | Jun 2013/Oct 2013 Spread | -0.0255 | -0.0255 | -0.0255 | -0.0255 | -0.0005 | 0.00% | set 17:44 |
| HG.N13:Z17.E | Jul 2013/Dec 2017 Spread | 0.0090 | 0.0090 | 0.0090 | 0.0090 | -0.0025 | -27.78% | set 17:44 |
| HG.N13:V13.E | Jul 2013/Oct 2013 Spread | -0.0185 | -0.0175 | -0.0195 | -0.0210 | -0.0010 | 0.00% | set 17:44 |
| HG.N13:Q14.E | Jul 2013/Aug 2014 Spread | -0.0730 | -0.0730 | -0.0730 | -0.0730 | -0.0015 | 0.00% | set 17:44 |
| HG.N13:U13.E | Jul 2013/Sep 2013 Spread | -0.0145 | -0.0140 | -0.0150 | -0.0150 | -0.0010 | 0.00% | set 17:44 |
| HG.N13:Q13.E | Jul 2013/Aug 2013 Spread | -0.0060 | -0.0060 | -0.0065 | -0.0070 | -0.0005 | 0.00% | set 17:44 |
| HG.N13:U14.E | Jul 2013/Sep 2014 Spread | -0.0775 | -0.0775 | -0.0775 | -0.0775 | -0.0015 | 0.00% | set 17:44 |
| HG.N13:Z16.E | Jul 2013/Dec 2016 Spread | -0.0270 | -0.0270 | -0.0270 | -0.0270 | -0.0025 | 0.00% | set 17:44 |
| HG.N13:Z15.E | Jul 2013/Dec 2015 Spread | -0.0630 | -0.0630 | -0.0630 | -0.0630 | -0.0025 | 0.00% | set 17:44 |
| HG.N13:Z14.E | Jul 2013/Dec 2014 Spread | -0.0895 | -0.0895 | -0.0895 | -0.0895 | -0.0025 | 0.00% | set 17:44 |
| HG.N13:X14.E | Jul 2013/Nov 2014 Spread | -0.0865 | -0.0865 | -0.0865 | -0.0865 | -0.0025 | 0.00% | set 17:44 |
| HG.N13:V14.E | Jul 2013/Oct 2014 Spread | -0.0825 | -0.0825 | -0.0825 | -0.0825 | -0.0020 | 0.00% | set 17:44 |
| HG.N13:Z13.E | Jul 2013/Dec 2013 Spread | -0.0280 | -0.0280 | -0.0305 | -0.0315 | -0.0010 | 0.00% | set 17:44 |
| HG.N13:X13.E | Jul 2013/Nov 2013 Spread | -0.0265 | -0.0265 | -0.0265 | -0.0265 | -0.0010 | 0.00% | set 17:44 |
| HG.N13:U15.E | Jul 2013/Sep 2015 Spread | -0.0720 | -0.0720 | -0.0720 | -0.0720 | -0.0025 | 0.00% | set 17:44 |
| HG.N13:U16.E | Jul 2013/Sep 2016 Spread | -0.0360 | -0.0360 | -0.0360 | -0.0360 | -0.0025 | 0.00% | set 17:44 |
| HG.N13:N17.E | Jul 2013/Jul 2017 Spread | -0.0060 | -0.0060 | -0.0060 | -0.0060 | -0.0025 | 0.00% | set 17:44 |
| HG.N13:N16.E | Jul 2013/Jul 2016 Spread | -0.0420 | -0.0420 | -0.0420 | -0.0420 | -0.0025 | 0.00% | set 17:44 |
| HG.N13:N15.E | Jul 2013/Jul 2015 Spread | -0.0780 | -0.0780 | -0.0780 | -0.0780 | -0.0025 | 0.00% | set 17:44 |
| HG.N13:J14.E | Jul 2013/Apr 2014 Spread | -0.0530 | -0.0530 | -0.0530 | -0.0530 | -0.0015 | 0.00% | set 17:44 |
| HG.N13:H18.E | Jul 2013/Mar 2018 Spread | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -0.0025 | -13.89% | set 17:44 |
| HG.N13:H16.E | Jul 2013/Mar 2016 Spread | -0.0540 | -0.0540 | -0.0540 | -0.0540 | -0.0025 | 0.00% | set 17:44 |
| HG.N13:H15.E | Jul 2013/Mar 2015 Spread | -0.0900 | -0.0900 | -0.0900 | -0.0900 | -0.0025 | 0.00% | set 17:44 |
| HG.N13:F14.E | Jul 2013/Jan 2014 Spread | -0.0385 | -0.0385 | -0.0385 | -0.0385 | -0.0010 | 0.00% | set 17:44 |
| HG.N13:F15.E | Jul 2013/Jan 2015 Spread | -0.0900 | -0.0900 | -0.0900 | -0.0900 | -0.0025 | 0.00% | set 17:44 |
| HG.N13:G14.E | Jul 2013/Feb 2014 Spread | -0.0440 | -0.0440 | -0.0440 | -0.0440 | -0.0015 | 0.00% | set 17:44 |
| HG.N13:G15.E | Jul 2013/Feb 2015 Spread | -0.0900 | -0.0900 | -0.0900 | -0.0900 | -0.0025 | 0.00% | set 17:44 |
| HG.N13:J15.E | Jul 2013/Apr 2015 Spread | -0.0870 | -0.0870 | -0.0870 | -0.0870 | -0.0025 | 0.00% | set 17:44 |
| HG.N13:H17.E | Jul 2013/Mar 2017 Spread | -0.0180 | -0.0180 | -0.0180 | -0.0180 | -0.0025 | 0.00% | set 17:44 |
| HG.N13:M14.E | Jul 2013/Jun 2014 Spread | -0.0625 | -0.0625 | -0.0625 | -0.0625 | -0.0015 | 0.00% | set 17:44 |
| HG.N13:K17.E | Jul 2013/May 2017 Spread | -0.0120 | -0.0120 | -0.0120 | -0.0120 | -0.0025 | 0.00% | set 17:44 |
| HG.N13:K16.E | Jul 2013/May 2016 Spread | -0.0480 | -0.0480 | -0.0480 | -0.0480 | -0.0025 | 0.00% | set 17:44 |
| HG.N13:N14.E | Jul 2013/Jul 2014 Spread | -0.0870 | -0.0860 | -0.0870 | -0.0675 | -0.0015 | 0.00% | set 17:44 |
| HG.N13:K15.E | Jul 2013/May 2015 Spread | -0.0840 | -0.0840 | -0.0840 | -0.0840 | -0.0025 | 0.00% | set 17:44 |
| HG.N13:K14.E | Jul 2013/May 2014 Spread | -0.0535 | -0.0530 | -0.0575 | -0.0575 | -0.0015 | 0.00% | set 17:44 |
| HG.N13:H14.E | Jul 2013/Mar 2014 Spread | -0.0420 | -0.0420 | -0.0470 | -0.0480 | -0.0015 | 0.00% | set 17:44 |
| HG.Q13:U16.E | Aug 2013/Sep 2016 Spread | -0.029 | -0.029 | -0.029 | -0.029 | -0.002 | 0.00% | set 17:44 |
| HG.Q13:U15.E | Aug 2013/Sep 2015 Spread | -0.065 | -0.065 | -0.065 | -0.065 | -0.002 | 0.00% | set 17:44 |
| HG.Q13:U14.E | Aug 2013/Sep 2014 Spread | -0.0705 | -0.0705 | -0.0705 | -0.0705 | -0.0010 | 0.00% | set 17:44 |
| HG.Q13:U13.E | Aug 2013/Sep 2013 Spread | -0.0070 | -0.0065 | -0.0070 | -0.0080 | 0.0000 | 0.00% | set 17:44 |
| HG.Q13:Q14.E | Aug 2013/Aug 2014 Spread | -0.066 | -0.066 | -0.066 | -0.066 | -0.001 | 0.00% | set 17:44 |
| HG.Q13:N17.E | Aug 2013/Jul 2017 Spread | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 | -200.00% | set 17:44 |
| HG.Q13:N16.E | Aug 2013/Jul 2016 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.002 | 0.00% | set 17:44 |
| HG.Q13:U17.E | Aug 2013/Sep 2017 Spread | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 | -28.57% | set 17:44 |
| HG.Q13:V13.E | Aug 2013/Oct 2013 Spread | -0.0175 | -0.0140 | -0.0005 | 0.00% | set 17:44 | ||
| HG.Q13:V14.E | Aug 2013/Oct 2014 Spread | -0.0755 | -0.0755 | -0.0755 | -0.0755 | -0.0015 | 0.00% | set 17:44 |
| HG.Q13:X13.E | Aug 2013/Nov 2013 Spread | -0.0195 | -0.0195 | -0.0195 | -0.0195 | -0.0005 | 0.00% | set 17:44 |
| HG.Q13:X14.E | Aug 2013/Nov 2014 Spread | -0.0795 | -0.0795 | -0.0795 | -0.0795 | -0.0020 | 0.00% | set 17:44 |
| HG.Q13:Z13.E | Aug 2013/Dec 2013 Spread | -0.0245 | -0.0245 | -0.0245 | -0.0245 | -0.0005 | 0.00% | set 17:44 |
| HG.Q13:Z15.E | Aug 2013/Dec 2015 Spread | -0.056 | -0.056 | -0.056 | -0.056 | 0 | 0.00% | set 17:44 |
| HG.Q13:Z16.E | Aug 2013/Dec 2016 Spread | -0.020 | -0.020 | -0.020 | -0.020 | -0.002 | 0.00% | set 17:44 |
| HG.Q13:Z17.E | Aug 2013/Dec 2017 Spread | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 | -12.50% | set 17:44 |
| HG.Q13:N15.E | Aug 2013/Jul 2015 Spread | -0.071 | -0.071 | -0.071 | -0.071 | -0.002 | 0.00% | set 17:44 |
| HG.Q13:N14.E | Aug 2013/Jul 2014 Spread | -0.0605 | -0.0605 | -0.0605 | -0.0605 | -0.0010 | 0.00% | set 17:44 |
| HG.Q13:M14.E | Aug 2013/Jun 2014 Spread | -0.0555 | -0.0555 | -0.0555 | -0.0555 | -0.0010 | 0.00% | set 17:44 |
| HG.Q13:F14.E | Aug 2013/Jan 2014 Spread | -0.0315 | -0.0315 | -0.0315 | -0.0315 | -0.0005 | 0.00% | set 17:44 |
| HG.Q13:F15.E | Aug 2013/Jan 2015 Spread | -0.083 | -0.083 | -0.083 | -0.083 | -0.002 | 0.00% | set 17:44 |
| HG.Q13:G14.E | Aug 2013/Feb 2014 Spread | -0.037 | -0.037 | -0.037 | -0.037 | -0.001 | 0.00% | set 17:44 |
| HG.Q13:G15.E | Aug 2013/Feb 2015 Spread | -0.083 | -0.083 | -0.083 | -0.083 | -0.002 | 0.00% | set 17:44 |
| HG.Q13:H14.E | Aug 2013/Mar 2014 Spread | -0.041 | -0.041 | -0.041 | -0.041 | -0.001 | 0.00% | set 17:44 |
| HG.Q13:H15.E | Aug 2013/Mar 2015 Spread | -0.083 | -0.083 | -0.083 | -0.083 | -0.002 | 0.00% | set 17:44 |
| HG.Q13:H16.E | Aug 2013/Mar 2016 Spread | -0.047 | -0.047 | -0.047 | -0.047 | -0.002 | 0.00% | set 17:44 |
| HG.Q13:H17.E | Aug 2013/Mar 2017 Spread | -0.011 | -0.011 | -0.011 | -0.011 | -0.002 | 0.00% | set 17:44 |
| HG.Q13:H18.E | Aug 2013/Mar 2018 Spread | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 | -8.00% | set 17:44 |
| HG.Q13:J14.E | Aug 2013/Apr 2014 Spread | -0.046 | -0.046 | -0.046 | -0.046 | -0.001 | 0.00% | set 17:44 |
| HG.Q13:J15.E | Aug 2013/Apr 2015 Spread | -0.080 | -0.080 | -0.080 | -0.080 | -0.002 | 0.00% | set 17:44 |
| HG.Q13:K14.E | Aug 2013/May 2014 Spread | -0.0505 | -0.0505 | -0.0505 | -0.0505 | -0.0010 | 0.00% | set 17:44 |
| HG.Q13:K15.E | Aug 2013/May 2015 Spread | -0.077 | -0.077 | -0.077 | -0.077 | -0.002 | 0.00% | set 17:44 |
| HG.Q13:K16.E | Aug 2013/May 2016 Spread | -0.041 | -0.041 | -0.041 | -0.041 | -0.002 | 0.00% | set 17:44 |
| HG.Q13:K17.E | Aug 2013/May 2017 Spread | -0.005 | -0.005 | -0.005 | -0.005 | -0.002 | 0.00% | set 17:44 |
| HG.Q13:Z14.E | Aug 2013/Dec 2014 Spread | -0.0825 | -0.0825 | -0.0825 | -0.0825 | -0.0020 | 0.00% | set 17:44 |
| HG.U13:N17.E | Sep 2013/Jul 2017 Spread | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 | -22.22% | set 17:44 |
| HG.U13:V13.E | Sep 2013/Oct 2013 Spread | -0.0045 | -0.0045 | -0.0050 | -0.0060 | -0.0005 | 0.00% | set 17:44 |
| HG.U13:V14.E | Sep 2013/Oct 2014 Spread | -0.0675 | -0.0675 | -0.0675 | -0.0675 | -0.0015 | 0.00% | set 17:44 |
| HG.U13:X13.E | Sep 2013/Nov 2013 Spread | -0.0110 | -0.0110 | -0.0110 | -0.0115 | -0.0005 | 0.00% | set 17:44 |
| HG.U13:X14.E | Sep 2013/Nov 2014 Spread | -0.0715 | -0.0715 | -0.0715 | -0.0715 | -0.0020 | 0.00% | set 17:44 |
| HG.U13:Z13.E | Sep 2013/Dec 2013 Spread | -0.0150 | -0.0145 | -0.0160 | -0.0165 | -0.0005 | 0.00% | set 17:44 |
| HG.U13:Z15.E | Sep 2013/Dec 2015 Spread | -0.048 | -0.048 | -0.048 | -0.048 | 0 | 0.00% | set 17:44 |
| HG.U13:Z16.E | Sep 2013/Dec 2016 Spread | -0.012 | -0.012 | -0.012 | -0.012 | -0.002 | 0.00% | set 17:44 |
| HG.U13:Z17.E | Sep 2013/Dec 2017 Spread | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 | -8.33% | set 17:44 |
| HG.U13:N15.E | Sep 2013/Jul 2015 Spread | -0.063 | -0.063 | -0.063 | -0.063 | -0.002 | 0.00% | set 17:44 |
| HG.U13:H17.E | Sep 2013/Mar 2017 Spread | -0.003 | -0.003 | -0.003 | -0.003 | -0.002 | 0.00% | set 17:44 |
| HG.U13:H16.E | Sep 2013/Mar 2016 Spread | -0.039 | -0.039 | -0.039 | -0.039 | -0.002 | 0.00% | set 17:44 |
| HG.U13:H15.E | Sep 2013/Mar 2015 Spread | -0.075 | -0.075 | -0.075 | -0.075 | -0.002 | 0.00% | set 17:44 |
| HG.U13:H14.E | Sep 2013/Mar 2014 Spread | -0.0290 | -0.0285 | -0.0295 | -0.0330 | -0.0010 | 0.00% | set 17:44 |
| HG.U13:G15.E | Sep 2013/Feb 2015 Spread | -0.075 | -0.075 | -0.075 | -0.075 | -0.002 | 0.00% | set 17:44 |
| HG.U13:G14.E | Sep 2013/Feb 2014 Spread | -0.029 | -0.029 | -0.029 | -0.029 | -0.001 | 0.00% | set 17:44 |
| HG.U13:U17.E | Sep 2013/Sep 2017 Spread | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -13.33% | set 17:44 |
| HG.U13:U16.E | Sep 2013/Sep 2016 Spread | -0.021 | -0.021 | -0.021 | -0.021 | -0.002 | 0.00% | set 17:44 |
| HG.U13:N14.E | Sep 2013/Jul 2014 Spread | -0.0525 | -0.0525 | -0.0525 | -0.0525 | -0.0010 | 0.00% | set 17:44 |
| HG.U13:F14.E | Sep 2013/Jan 2014 Spread | -0.0235 | -0.0235 | -0.0235 | -0.0235 | -0.0005 | 0.00% | set 17:44 |
| HG.U13:N16.E | Sep 2013/Jul 2016 Spread | -0.027 | -0.027 | -0.027 | -0.027 | -0.002 | 0.00% | set 17:44 |
| HG.U13:M14.E | Sep 2013/Jun 2014 Spread | -0.0475 | -0.0475 | -0.0475 | -0.0475 | -0.0010 | 0.00% | set 17:44 |
| HG.U13:K17.E | Sep 2013/May 2017 Spread | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 | -66.67% | set 17:44 |
| HG.U13:K16.E | Sep 2013/May 2016 Spread | -0.033 | -0.033 | -0.033 | -0.033 | -0.002 | 0.00% | set 17:44 |
| HG.U13:K15.E | Sep 2013/May 2015 Spread | -0.069 | -0.069 | -0.069 | -0.069 | -0.002 | 0.00% | set 17:44 |
| HG.U13:K14.E | Sep 2013/May 2014 Spread | -0.0425 | -0.0425 | -0.0425 | -0.0425 | -0.0010 | 0.00% | set 17:44 |
| HG.U13:J15.E | Sep 2013/Apr 2015 Spread | -0.072 | -0.072 | -0.072 | -0.072 | -0.002 | 0.00% | set 17:44 |
| HG.U13:J14.E | Sep 2013/Apr 2014 Spread | -0.038 | -0.038 | -0.038 | -0.038 | -0.001 | 0.00% | set 17:44 |
| HG.U13:H18.E | Sep 2013/Mar 2018 Spread | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 | -6.06% | set 17:44 |
| HG.U13:Z14.E | Sep 2013/Dec 2014 Spread | -0.0745 | -0.0745 | -0.0745 | -0.0745 | -0.0020 | 0.00% | set 17:44 |
| HG.U13:Q14.E | Sep 2013/Aug 2014 Spread | -0.058 | -0.058 | -0.058 | -0.058 | -0.001 | 0.00% | set 17:44 |
| HG.U13:U14.E | Sep 2013/Sep 2014 Spread | -0.0625 | -0.0625 | -0.0625 | -0.0625 | -0.0010 | 0.00% | set 17:44 |
| HG.U13:U15.E | Sep 2013/Sep 2015 Spread | -0.057 | -0.057 | -0.057 | -0.057 | -0.002 | 0.00% | set 17:44 |
| HG.U13:F15.E | Sep 2013/Jan 2015 Spread | -0.075 | -0.075 | -0.075 | -0.075 | -0.002 | 0.00% | set 17:44 |
| HG.V13:H14.E | Oct 2013/Mar 2014 Spread | -0.0270 | -0.0270 | -0.0270 | -0.0270 | -0.0005 | 0.00% | set 17:44 |
| HG.V13:Q14.E | Oct 2013/Aug 2014 Spread | -0.0520 | -0.0520 | -0.0520 | -0.0520 | -0.0005 | 0.00% | set 17:44 |
| HG.V13:F14.E | Oct 2013/Jan 2014 Spread | -0.0175 | -0.0175 | -0.0175 | -0.0175 | 0.0000 | 0.00% | set 17:44 |
| HG.V13:Z14.E | Oct 2013/Dec 2014 Spread | -0.0685 | -0.0685 | -0.0685 | -0.0685 | -0.0015 | 0.00% | set 17:44 |
| HG.V13:M14.E | Oct 2013/Jun 2014 Spread | -0.0415 | -0.0415 | -0.0415 | -0.0415 | -0.0005 | 0.00% | set 17:44 |
| HG.V13:N14.E | Oct 2013/Jul 2014 Spread | -0.0465 | -0.0465 | -0.0465 | -0.0465 | -0.0005 | 0.00% | set 17:44 |
| HG.V13:N15.E | Oct 2013/Jul 2015 Spread | -0.0570 | -0.0570 | -0.0570 | -0.0570 | -0.0015 | 0.00% | set 17:44 |
| HG.V13:N16.E | Oct 2013/Jul 2016 Spread | -0.0210 | -0.0210 | -0.0210 | -0.0210 | -0.0015 | 0.00% | set 17:44 |
| HG.V13:N17.E | Oct 2013/Jul 2017 Spread | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -0.0015 | -10.00% | set 17:44 |
| HG.V13:U14.E | Oct 2013/Sep 2014 Spread | -0.0565 | -0.0565 | -0.0565 | -0.0565 | -0.0005 | 0.00% | set 17:44 |
| HG.V13:U15.E | Oct 2013/Sep 2015 Spread | -0.0510 | -0.0510 | -0.0510 | -0.0510 | -0.0015 | 0.00% | set 17:44 |
| HG.V13:U16.E | Oct 2013/Sep 2016 Spread | -0.0150 | -0.0150 | -0.0150 | -0.0150 | -0.0015 | 0.00% | set 17:44 |
| HG.V13:U17.E | Oct 2013/Sep 2017 Spread | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -0.0015 | -7.14% | set 17:44 |
| HG.V13:V14.E | Oct 2013/Oct 2014 Spread | -0.0615 | -0.0615 | -0.0615 | -0.0615 | -0.0010 | 0.00% | set 17:44 |
| HG.V13:X13.E | Oct 2013/Nov 2013 Spread | -0.0075 | -0.0060 | -0.0085 | -0.0055 | 0.0000 | 0.00% | set 17:44 |
| HG.V13:Z17.E | Oct 2013/Dec 2017 Spread | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0015 | -5.00% | set 17:44 |
| HG.V13:Z16.E | Oct 2013/Dec 2016 Spread | -0.0060 | -0.0060 | -0.0060 | -0.0060 | -0.0015 | 0.00% | set 17:44 |
| HG.V13:X14.E | Oct 2013/Nov 2014 Spread | -0.0655 | -0.0655 | -0.0655 | -0.0655 | -0.0015 | 0.00% | set 17:44 |
| HG.V13:Z15.E | Oct 2013/Dec 2015 Spread | -0.042 | -0.042 | -0.042 | -0.042 | 0 | 0.00% | set 17:44 |
| HG.V13:K17.E | Oct 2013/May 2017 Spread | 0.0090 | 0.0090 | 0.0090 | 0.0090 | -0.0015 | -16.67% | set 17:44 |
| HG.V13:K16.E | Oct 2013/May 2016 Spread | -0.0270 | -0.0270 | -0.0270 | -0.0270 | -0.0015 | 0.00% | set 17:44 |
| HG.V13:G14.E | Oct 2013/Feb 2014 Spread | -0.0230 | -0.0230 | -0.0230 | -0.0230 | -0.0005 | 0.00% | set 17:44 |
| HG.V13:F15.E | Oct 2013/Jan 2015 Spread | -0.0690 | -0.0690 | -0.0690 | -0.0690 | -0.0015 | 0.00% | set 17:44 |
| HG.V13:Z13.E | Oct 2013/Dec 2013 Spread | -0.0125 | -0.0125 | -0.0130 | -0.0105 | 0.0000 | 0.00% | set 17:44 |
| HG.V13:G15.E | Oct 2013/Feb 2015 Spread | -0.0690 | -0.0690 | -0.0690 | -0.0690 | -0.0015 | 0.00% | set 17:44 |
| HG.V13:H15.E | Oct 2013/Mar 2015 Spread | -0.0690 | -0.0690 | -0.0690 | -0.0690 | -0.0015 | 0.00% | set 17:44 |
| HG.V13:H16.E | Oct 2013/Mar 2016 Spread | -0.0330 | -0.0330 | -0.0330 | -0.0330 | -0.0015 | 0.00% | set 17:44 |
| HG.V13:H17.E | Oct 2013/Mar 2017 Spread | 0.0030 | 0.0030 | 0.0030 | 0.0030 | -0.0015 | -50.00% | set 17:44 |
| HG.V13:H18.E | Oct 2013/Mar 2018 Spread | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -0.0015 | -3.85% | set 17:44 |
| HG.V13:J14.E | Oct 2013/Apr 2014 Spread | -0.0320 | -0.0320 | -0.0320 | -0.0320 | -0.0005 | 0.00% | set 17:44 |
| HG.V13:J15.E | Oct 2013/Apr 2015 Spread | -0.0660 | -0.0660 | -0.0660 | -0.0660 | -0.0015 | 0.00% | set 17:44 |
| HG.V13:K14.E | Oct 2013/May 2014 Spread | -0.0365 | -0.0365 | -0.0365 | -0.0365 | -0.0005 | 0.00% | set 17:44 |
| HG.V13:K15.E | Oct 2013/May 2015 Spread | -0.0630 | -0.0630 | -0.0630 | -0.0630 | -0.0015 | 0.00% | set 17:44 |
| HG.X13:U16.E | Nov 2013/Sep 2016 Spread | -0.0095 | -0.0095 | -0.0095 | -0.0095 | -0.0015 | 0.00% | set 17:44 |
| HG.X13:U14.E | Nov 2013/Sep 2014 Spread | -0.0510 | -0.0510 | -0.0510 | -0.0510 | -0.0005 | 0.00% | set 17:44 |
| HG.X13:Q14.E | Nov 2013/Aug 2014 Spread | -0.0465 | -0.0465 | -0.0465 | -0.0465 | -0.0005 | 0.00% | set 17:44 |
| HG.X13:N17.E | Nov 2013/Jul 2017 Spread | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.0015 | -7.32% | set 17:44 |
| HG.X13:N16.E | Nov 2013/Jul 2016 Spread | -0.0155 | -0.0155 | -0.0155 | -0.0155 | -0.0015 | 0.00% | set 17:44 |
| HG.X13:U17.E | Nov 2013/Sep 2017 Spread | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.0015 | -5.66% | set 17:44 |
| HG.X13:V14.E | Nov 2013/Oct 2014 Spread | -0.056 | -0.056 | -0.056 | -0.056 | -0.001 | 0.00% | set 17:44 |
| HG.X13:X14.E | Nov 2013/Nov 2014 Spread | -0.0600 | -0.0600 | -0.0600 | -0.0600 | -0.0015 | 0.00% | set 17:44 |
| HG.X13:U15.E | Nov 2013/Sep 2015 Spread | -0.0455 | -0.0455 | -0.0455 | -0.0455 | -0.0015 | 0.00% | set 17:44 |
| HG.X13:Z13.E | Nov 2013/Dec 2013 Spread | -0.0060 | -0.0055 | -0.0065 | -0.0050 | 0.0000 | 0.00% | set 17:44 |
| HG.X13:Z14.E | Nov 2013/Dec 2014 Spread | -0.0630 | -0.0630 | -0.0630 | -0.0630 | -0.0015 | 0.00% | set 17:44 |
| HG.X13:Z15.E | Nov 2013/Dec 2015 Spread | -0.0365 | -0.0365 | -0.0365 | -0.0365 | 0 | 0.00% | set 17:44 |
| HG.X13:Z16.E | Nov 2013/Dec 2016 Spread | -0.0005 | -0.0005 | -0.0005 | -0.0005 | -0.0015 | 0.00% | set 17:44 |
| HG.X13:N15.E | Nov 2013/Jul 2015 Spread | -0.0515 | -0.0515 | -0.0515 | -0.0515 | -0.0015 | 0.00% | set 17:44 |
| HG.X13:N14.E | Nov 2013/Jul 2014 Spread | -0.0410 | -0.0410 | -0.0410 | -0.0410 | -0.0005 | 0.00% | set 17:44 |
| HG.X13:M14.E | Nov 2013/Jun 2014 Spread | -0.0360 | -0.0360 | -0.0360 | -0.0360 | -0.0005 | 0.00% | set 17:44 |
| HG.X13:F15.E | Nov 2013/Jan 2015 Spread | -0.0635 | -0.0635 | -0.0635 | -0.0635 | -0.0015 | 0.00% | set 17:44 |
| HG.X13:G15.E | Nov 2013/Feb 2015 Spread | -0.0635 | -0.0635 | -0.0635 | -0.0635 | -0.0015 | 0.00% | set 17:44 |
| HG.X13:H14.E | Nov 2013/Mar 2014 Spread | -0.0215 | -0.0215 | -0.0215 | -0.0215 | -0.0005 | 0.00% | set 17:44 |
| HG.X13:H15.E | Nov 2013/Mar 2015 Spread | -0.0635 | -0.0635 | -0.0635 | -0.0635 | -0.0015 | 0.00% | set 17:44 |
| HG.X13:H16.E | Nov 2013/Mar 2016 Spread | -0.0275 | -0.0275 | -0.0275 | -0.0275 | -0.0015 | 0.00% | set 17:44 |
| HG.X13:H17.E | Nov 2013/Mar 2017 Spread | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.0015 | -17.65% | set 17:44 |
| HG.X13:H18.E | Nov 2013/Mar 2018 Spread | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -0.0015 | -3.37% | set 17:44 |
| HG.X13:J14.E | Nov 2013/Apr 2014 Spread | -0.0265 | -0.0265 | -0.0265 | -0.0265 | -0.0005 | 0.00% | set 17:44 |
| HG.X13:G14.E | Nov 2013/Feb 2014 Spread | -0.0175 | -0.0175 | -0.0175 | -0.0175 | -0.0005 | 0.00% | set 17:44 |
| HG.X13:J15.E | Nov 2013/Apr 2015 Spread | -0.0605 | -0.0605 | -0.0605 | -0.0605 | -0.0015 | 0.00% | set 17:44 |
| HG.X13:K14.E | Nov 2013/May 2014 Spread | -0.0310 | -0.0310 | -0.0310 | -0.0310 | -0.0005 | 0.00% | set 17:44 |
| HG.X13:K15.E | Nov 2013/May 2015 Spread | -0.0575 | -0.0575 | -0.0575 | -0.0575 | -0.0015 | 0.00% | set 17:44 |
| HG.X13:K16.E | Nov 2013/May 2016 Spread | -0.0215 | -0.0215 | -0.0215 | -0.0215 | -0.0015 | 0.00% | set 17:44 |
| HG.X13:K17.E | Nov 2013/May 2017 Spread | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.0015 | -10.34% | set 17:44 |
| HG.X13:F14.E | Nov 2013/Jan 2014 Spread | -0.012 | -0.012 | -0.012 | -0.012 | 0.000 | 0.00% | set 17:44 |
| HG.X13:Z17.E | Nov 2013/Dec 2017 Spread | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0.0015 | -4.23% | set 17:44 |
| HG.Z13:N14.E | Dec 2013/Jul 2014 Spread | -0.0360 | -0.0360 | -0.0360 | -0.0360 | -0.0005 | 0.00% | set 17:44 |
| HG.Z13:K15.E | Dec 2013/May 2015 Spread | -0.0525 | -0.0525 | -0.0525 | -0.0525 | -0.0015 | 0.00% | set 17:44 |
| HG.Z13:K16.E | Dec 2013/May 2016 Spread | -0.0165 | -0.0165 | -0.0165 | -0.0165 | -0.0015 | 0.00% | set 17:44 |
| HG.Z13:K17.E | Dec 2013/May 2017 Spread | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.0015 | -7.69% | set 17:44 |
| HG.Z13:M14.E | Dec 2013/Jun 2014 Spread | -0.0310 | -0.0310 | -0.0310 | -0.0310 | -0.0005 | 0.00% | set 17:44 |
| HG.Z13:F15.E | Dec 2013/Jan 2015 Spread | -0.0585 | -0.0585 | -0.0585 | -0.0585 | -0.0015 | 0.00% | set 17:44 |
| HG.Z13:N15.E | Dec 2013/Jul 2015 Spread | -0.0465 | -0.0465 | -0.0465 | -0.0465 | -0.0015 | 0.00% | set 17:44 |
| HG.Z13:N16.E | Dec 2013/Jul 2016 Spread | -0.0105 | -0.0105 | -0.0105 | -0.0105 | -0.0015 | 0.00% | set 17:44 |
| HG.Z13:N17.E | Dec 2013/Jul 2017 Spread | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.0015 | -5.88% | set 17:44 |
| HG.Z13:U16.E | Dec 2013/Sep 2016 Spread | -0.0045 | -0.0045 | -0.0045 | -0.0045 | -0.0015 | 0.00% | set 17:44 |
| HG.Z13:U15.E | Dec 2013/Sep 2015 Spread | -0.0405 | -0.0405 | -0.0405 | -0.0405 | -0.0015 | 0.00% | set 17:44 |
| HG.Z13:F14.E | Dec 2013/Jan 2014 Spread | -0.007 | -0.007 | -0.007 | -0.007 | -0.001 | 0.00% | set 17:44 |
| HG.Z13:U14.E | Dec 2013/Sep 2014 Spread | -0.0460 | -0.0460 | -0.0460 | -0.0460 | -0.0005 | 0.00% | set 17:44 |
| HG.Z13:Q14.E | Dec 2013/Aug 2014 Spread | -0.0415 | -0.0415 | -0.0415 | -0.0415 | -0.0005 | 0.00% | set 17:44 |
| HG.Z13:U17.E | Dec 2013/Sep 2017 Spread | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.0015 | -4.76% | set 17:44 |
| HG.Z13:Z15.E | Dec 2013/Dec 2015 Spread | -0.0315 | -0.0315 | -0.0315 | -0.0315 | 0 | 0.00% | set 17:44 |
| HG.Z13:K14.E | Dec 2013/May 2014 Spread | -0.0295 | -0.0290 | -0.0295 | -0.0260 | -0.0005 | 0.00% | set 17:44 |
| HG.Z13:V14.E | Dec 2013/Oct 2014 Spread | -0.051 | -0.051 | -0.051 | -0.051 | -0.001 | 0.00% | set 17:44 |
| HG.Z13:X14.E | Dec 2013/Nov 2014 Spread | -0.0550 | -0.0550 | -0.0550 | -0.0550 | -0.0015 | 0.00% | set 17:44 |
| HG.Z13:G14.E | Dec 2013/Feb 2014 Spread | -0.0085 | -0.0085 | -0.0085 | -0.0125 | -0.0005 | 0.00% | set 17:44 |
| HG.Z13:G15.E | Dec 2013/Feb 2015 Spread | -0.0585 | -0.0585 | -0.0585 | -0.0585 | -0.0015 | 0.00% | set 17:44 |
| HG.Z13:Z16.E | Dec 2013/Dec 2016 Spread | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.0015 | -33.33% | set 17:44 |
| HG.Z13:H14.E | Dec 2013/Mar 2014 Spread | -0.0145 | -0.0145 | -0.0165 | -0.0165 | -0.0005 | 0.00% | set 17:44 |
| HG.Z13:H15.E | Dec 2013/Mar 2015 Spread | -0.0585 | -0.0585 | -0.0585 | -0.0585 | -0.0015 | 0.00% | set 17:44 |
| HG.Z13:H16.E | Dec 2013/Mar 2016 Spread | -0.0225 | -0.0225 | -0.0225 | -0.0225 | -0.0015 | 0.00% | set 17:44 |
| HG.Z13:J15.E | Dec 2013/Apr 2015 Spread | -0.0555 | -0.0555 | -0.0555 | -0.0555 | -0.0015 | 0.00% | set 17:44 |
| HG.Z13:J14.E | Dec 2013/Apr 2014 Spread | -0.0215 | -0.0215 | -0.0215 | -0.0215 | -0.0005 | 0.00% | set 17:44 |
| HG.Z13:H18.E | Dec 2013/Mar 2018 Spread | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -0.0015 | -3.03% | set 17:44 |
| HG.Z13:Z14.E | Dec 2013/Dec 2014 Spread | -0.0565 | -0.0565 | -0.0570 | -0.0580 | -0.0015 | 0.00% | set 17:44 |
| HG.Z13:H17.E | Dec 2013/Mar 2017 Spread | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.0015 | -11.11% | set 17:44 |
| HG.Z13:Z17.E | Dec 2013/Dec 2017 Spread | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.0015 | -3.70% | set 17:44 |
| HG.F14:U17.E | Jan 2014/Sep 2017 Spread | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -0.0015 | -3.90% | set 17:44 |
| HG.F14:N15.E | Jan 2014/Jul 2015 Spread | -0.0395 | -0.0395 | -0.0395 | -0.0395 | -0.0015 | 0.00% | set 17:44 |
| HG.F14:V14.E | Jan 2014/Oct 2014 Spread | -0.044 | -0.044 | -0.044 | -0.044 | -0.001 | 0.00% | set 17:44 |
| HG.F14:U16.E | Jan 2014/Sep 2016 Spread | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.0015 | -60.00% | set 17:44 |
| HG.F14:N16.E | Jan 2014/Jul 2016 Spread | -0.0035 | -0.0035 | -0.0035 | -0.0035 | -0.0015 | 0.00% | set 17:44 |
| HG.F14:K16.E | Jan 2014/May 2016 Spread | -0.0095 | -0.0095 | -0.0095 | -0.0095 | -0.0015 | 0.00% | set 17:44 |
| HG.F14:K15.E | Jan 2014/May 2015 Spread | -0.0455 | -0.0455 | -0.0455 | -0.0455 | -0.0015 | 0.00% | set 17:44 |
| HG.F14:U15.E | Jan 2014/Sep 2015 Spread | -0.0335 | -0.0335 | -0.0335 | -0.0335 | -0.0015 | 0.00% | set 17:44 |
| HG.F14:Z17.E | Jan 2014/Dec 2017 Spread | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.0015 | -3.16% | set 17:44 |
| HG.F14:Z16.E | Jan 2014/Dec 2016 Spread | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.0015 | -13.04% | set 17:44 |
| HG.F14:Z15.E | Jan 2014/Dec 2015 Spread | -0.0245 | -0.0245 | -0.0245 | -0.0245 | 0 | 0.00% | set 17:44 |
| HG.F14:Z14.E | Jan 2014/Dec 2014 Spread | -0.0510 | -0.0510 | -0.0510 | -0.0510 | -0.0015 | 0.00% | set 17:44 |
| HG.F14:Q14.E | Jan 2014/Aug 2014 Spread | -0.0345 | -0.0345 | -0.0345 | -0.0345 | -0.0005 | 0.00% | set 17:44 |
| HG.F14:N17.E | Jan 2014/Jul 2017 Spread | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.0015 | -4.62% | set 17:44 |
| HG.F14:K17.E | Jan 2014/May 2017 Spread | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.0015 | -5.66% | set 17:44 |
| HG.F14:J15.E | Jan 2014/Apr 2015 Spread | -0.0485 | -0.0485 | -0.0485 | -0.0485 | -0.0015 | 0.00% | set 17:44 |
| HG.F14:J14.E | Jan 2014/Apr 2014 Spread | -0.0145 | -0.0145 | -0.0145 | -0.0145 | -0.0005 | 0.00% | set 17:44 |
| HG.F14:K14.E | Jan 2014/May 2014 Spread | -0.0190 | -0.0190 | -0.0190 | -0.0190 | -0.0005 | 0.00% | set 17:44 |
| HG.F14:F15.E | Jan 2014/Jan 2015 Spread | -0.0515 | -0.0515 | -0.0515 | -0.0515 | -0.0015 | 0.00% | set 17:44 |
| HG.F14:G14.E | Jan 2014/Feb 2014 Spread | -0.0065 | -0.0055 | -0.0005 | 0.00% | set 17:44 | ||
| HG.F14:G15.E | Jan 2014/Feb 2015 Spread | -0.0515 | -0.0515 | -0.0515 | -0.0515 | -0.0015 | 0.00% | set 17:44 |
| HG.F14:H14.E | Jan 2014/Mar 2014 Spread | -0.0095 | -0.0095 | -0.0095 | -0.0095 | -0.0005 | 0.00% | set 17:44 |
| HG.F14:H15.E | Jan 2014/Mar 2015 Spread | -0.0515 | -0.0515 | -0.0515 | -0.0515 | -0.0015 | 0.00% | set 17:44 |
| HG.F14:N14.E | Jan 2014/Jul 2014 Spread | -0.0290 | -0.0290 | -0.0290 | -0.0290 | -0.0005 | 0.00% | set 17:44 |
| HG.F14:M14.E | Jan 2014/Jun 2014 Spread | -0.0240 | -0.0240 | -0.0240 | -0.0240 | -0.0005 | 0.00% | set 17:44 |
| HG.F14:X14.E | Jan 2014/Nov 2014 Spread | -0.0480 | -0.0480 | -0.0480 | -0.0480 | -0.0015 | 0.00% | set 17:44 |
| HG.F14:U14.E | Jan 2014/Sep 2014 Spread | -0.0390 | -0.0390 | -0.0390 | -0.0390 | -0.0005 | 0.00% | set 17:44 |
| HG.F14:H18.E | Jan 2014/Mar 2018 Spread | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -0.0015 | -2.65% | set 17:44 |
| HG.F14:H17.E | Jan 2014/Mar 2017 Spread | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.0015 | -7.32% | set 17:44 |
| HG.F14:H16.E | Jan 2014/Mar 2016 Spread | -0.0155 | -0.0155 | -0.0155 | -0.0155 | -0.0015 | 0.00% | set 17:44 |
| HG.G14:Z14.E | Feb 2014/Dec 2014 Spread | -0.0455 | -0.0455 | -0.0455 | -0.0455 | -0.0010 | 0.00% | set 17:44 |
| HG.G14:H17.E | Feb 2014/Mar 2017 Spread | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 | -3.85% | set 17:44 |
| HG.G14:H16.E | Feb 2014/Mar 2016 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.001 | 0.00% | set 17:44 |
| HG.G14:H15.E | Feb 2014/Mar 2015 Spread | -0.046 | -0.046 | -0.046 | -0.046 | -0.001 | 0.00% | set 17:44 |
| HG.G14:H14.E | Feb 2014/Mar 2014 Spread | -0.003 | -0.003 | -0.003 | -0.004 | 0.000 | 0.00% | set 17:44 |
| HG.G14:Q14.E | Feb 2014/Aug 2014 Spread | -0.029 | -0.029 | -0.029 | -0.029 | 0.000 | 0.00% | set 17:44 |
| HG.G14:F15.E | Feb 2014/Jan 2015 Spread | -0.046 | -0.046 | -0.046 | -0.046 | -0.001 | 0.00% | set 17:44 |
| HG.G14:J15.E | Feb 2014/Apr 2015 Spread | -0.043 | -0.043 | -0.043 | -0.043 | -0.001 | 0.00% | set 17:44 |
| HG.G14:Z16.E | Feb 2014/Dec 2016 Spread | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 | -5.88% | set 17:44 |
| HG.G14:Z15.E | Feb 2014/Dec 2015 Spread | -0.019 | -0.019 | -0.019 | -0.019 | 0 | 0.00% | set 17:44 |
| HG.G14:G15.E | Feb 2014/Feb 2015 Spread | -0.046 | -0.046 | -0.046 | -0.046 | -0.001 | 0.00% | set 17:44 |
| HG.G14:X14.E | Feb 2014/Nov 2014 Spread | -0.0425 | -0.0425 | -0.0425 | -0.0425 | -0.0010 | 0.00% | set 17:44 |
| HG.G14:H18.E | Feb 2014/Mar 2018 Spread | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 | -1.61% | set 17:44 |
| HG.G14:J14.E | Feb 2014/Apr 2014 Spread | -0.009 | -0.009 | -0.009 | -0.009 | 0.000 | 0.00% | set 17:44 |
| HG.G14:M14.E | Feb 2014/Jun 2014 Spread | -0.0185 | -0.0185 | -0.0185 | -0.0185 | 0.0000 | 0.00% | set 17:44 |
| HG.G14:U15.E | Feb 2014/Sep 2015 Spread | -0.028 | -0.028 | -0.028 | -0.028 | -0.001 | 0.00% | set 17:44 |
| HG.G14:U16.E | Feb 2014/Sep 2016 Spread | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 | -12.50% | set 17:44 |
| HG.G14:U17.E | Feb 2014/Sep 2017 Spread | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 | -2.27% | set 17:44 |
| HG.G14:V14.E | Feb 2014/Oct 2014 Spread | -0.0385 | -0.0385 | -0.0385 | -0.0385 | -0.0005 | 0.00% | set 17:44 |
| HG.G14:N17.E | Feb 2014/Jul 2017 Spread | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 | -2.63% | set 17:44 |
| HG.G14:N16.E | Feb 2014/Jul 2016 Spread | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 | -50.00% | set 17:44 |
| HG.G14:N15.E | Feb 2014/Jul 2015 Spread | -0.034 | -0.034 | -0.034 | -0.034 | -0.001 | 0.00% | set 17:44 |
| HG.G14:N14.E | Feb 2014/Jul 2014 Spread | -0.0235 | -0.0235 | -0.0235 | -0.0235 | 0.0000 | 0.00% | set 17:44 |
| HG.G14:U14.E | Feb 2014/Sep 2014 Spread | -0.0335 | -0.0335 | -0.0335 | -0.0335 | 0.0000 | 0.00% | set 17:44 |
| HG.G14:K17.E | Feb 2014/May 2017 Spread | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 | -3.12% | set 17:44 |
| HG.G14:K16.E | Feb 2014/May 2016 Spread | -0.004 | -0.004 | -0.004 | -0.004 | -0.001 | 0.00% | set 17:44 |
| HG.G14:K15.E | Feb 2014/May 2015 Spread | -0.040 | -0.040 | -0.040 | -0.040 | -0.001 | 0.00% | set 17:44 |
| HG.G14:K14.E | Feb 2014/May 2014 Spread | -0.0135 | -0.0135 | -0.0135 | -0.0135 | 0.0000 | 0.00% | set 17:44 |
| HG.G14:Z17.E | Feb 2014/Dec 2017 Spread | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 | -1.89% | set 17:44 |
| HG.H14:U14.E | Mar 2014/Sep 2014 Spread | -0.0305 | -0.0295 | 0 | 0.00% | set 17:44 | ||
| HG.H14:Z17.E | Mar 2014/Dec 2017 Spread | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 | -1.75% | set 17:44 |
| HG.H14:N14.E | Mar 2014/Jul 2014 Spread | -0.0160 | -0.0160 | -0.0160 | -0.0195 | 0.0000 | 0.00% | set 17:44 |
| HG.H14:M14.E | Mar 2014/Jun 2014 Spread | -0.0145 | -0.0145 | -0.0145 | -0.0145 | 0.0000 | 0.00% | set 17:44 |
| HG.H14:K17.E | Mar 2014/May 2017 Spread | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 | -2.78% | set 17:44 |
| HG.H14:K15.E | Mar 2014/May 2015 Spread | -0.036 | -0.036 | -0.036 | -0.036 | -0.001 | 0.00% | set 17:44 |
| HG.H14:K14.E | Mar 2014/May 2014 Spread | -0.0095 | -0.0085 | -0.0100 | -0.0095 | 0.0000 | 0.00% | set 17:44 |
| HG.H14:J15.E | Mar 2014/Apr 2015 Spread | -0.039 | -0.039 | -0.039 | -0.039 | -0.001 | 0.00% | set 17:44 |
| HG.H14:J14.E | Mar 2014/Apr 2014 Spread | -0.008 | -0.008 | -0.008 | -0.005 | 0.000 | 0.00% | set 17:44 |
| HG.H14:H18.E | Mar 2014/Mar 2018 Spread | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 | -1.52% | set 17:44 |
| HG.H14:N15.E | Mar 2014/Jul 2015 Spread | -0.030 | -0.030 | -0.030 | -0.030 | -0.001 | 0.00% | set 17:44 |
| HG.H14:N16.E | Mar 2014/Jul 2016 Spread | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 | -16.67% | set 17:44 |
| HG.H14:Z16.E | Mar 2014/Dec 2016 Spread | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 | -4.76% | set 17:44 |
| HG.H14:Z14.E | Mar 2014/Dec 2014 Spread | -0.0415 | -0.0415 | -0.0415 | -0.0415 | -0.0010 | 0.00% | set 17:44 |
| HG.H14:X14.E | Mar 2014/Nov 2014 Spread | -0.0385 | -0.0385 | -0.0385 | -0.0385 | -0.0010 | 0.00% | set 17:44 |
| HG.H14:V14.E | Mar 2014/Oct 2014 Spread | -0.0345 | -0.0345 | -0.0345 | -0.0345 | -0.0005 | 0.00% | set 17:44 |
| HG.H14:U17.E | Mar 2014/Sep 2017 Spread | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 | -2.08% | set 17:44 |
| HG.H14:U16.E | Mar 2014/Sep 2016 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -8.33% | set 17:44 |
| HG.H14:U15.E | Mar 2014/Sep 2015 Spread | -0.024 | -0.024 | -0.024 | -0.024 | -0.001 | 0.00% | set 17:44 |
| HG.H14:Q14.E | Mar 2014/Aug 2014 Spread | -0.025 | -0.025 | -0.025 | -0.025 | 0.000 | 0.00% | set 17:44 |
| HG.H14:N17.E | Mar 2014/Jul 2017 Spread | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 | -2.38% | set 17:44 |
| HG.H14:H17.E | Mar 2014/Mar 2017 Spread | 0.030 | 0.030 | 0.030 | 0.030 | -0.001 | -3.33% | set 17:44 |
| HG.H14:H16.E | Mar 2014/Mar 2016 Spread | -0.006 | -0.006 | -0.006 | -0.006 | -0.001 | 0.00% | set 17:44 |
| HG.H14:Z15.E | Mar 2014/Dec 2015 Spread | -0.015 | -0.015 | -0.015 | -0.015 | 0 | 0.00% | set 17:44 |
| HG.H14:F15.E | Mar 2014/Jan 2015 Spread | -0.042 | -0.042 | -0.042 | -0.042 | -0.001 | 0.00% | set 17:44 |
| HG.H14:G15.E | Mar 2014/Feb 2015 Spread | -0.042 | -0.042 | -0.042 | -0.042 | -0.001 | 0.00% | set 17:44 |
| HG.H14:H15.E | Mar 2014/Mar 2015 Spread | -0.042 | -0.042 | -0.042 | -0.042 | -0.001 | 0.00% | set 17:44 |
| HG.J14:Q14.E | Apr 2014/Aug 2014 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:44 |
| HG.J14:U15.E | Apr 2014/Sep 2015 Spread | -0.019 | -0.019 | -0.019 | -0.019 | -0.001 | 0.00% | set 17:44 |
| HG.J14:Z14.E | Apr 2014/Dec 2014 Spread | -0.0365 | -0.0365 | -0.0365 | -0.0365 | -0.0010 | 0.00% | set 17:44 |
| HG.J14:X14.E | Apr 2014/Nov 2014 Spread | -0.0335 | -0.0335 | -0.0335 | -0.0335 | -0.0010 | 0.00% | set 17:44 |
| HG.J14:V14.E | Apr 2014/Oct 2014 Spread | -0.0295 | -0.0295 | -0.0295 | -0.0295 | -0.0005 | 0.00% | set 17:44 |
| HG.J14:U14.E | Apr 2014/Sep 2014 Spread | -0.0245 | -0.0245 | -0.0245 | -0.0245 | 0.0000 | 0.00% | set 17:44 |
| HG.J14:U17.E | Apr 2014/Sep 2017 Spread | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 | -1.89% | set 17:44 |
| HG.J14:U16.E | Apr 2014/Sep 2016 Spread | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 | -5.88% | set 17:44 |
| HG.J14:H16.E | Apr 2014/Mar 2016 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 17:44 |
| HG.J14:H15.E | Apr 2014/Mar 2015 Spread | -0.037 | -0.037 | -0.037 | -0.037 | -0.001 | 0.00% | set 17:44 |
| HG.J14:G15.E | Apr 2014/Feb 2015 Spread | -0.037 | -0.037 | -0.037 | -0.037 | -0.001 | 0.00% | set 17:44 |
| HG.J14:H17.E | Apr 2014/Mar 2017 Spread | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 | -2.86% | set 17:44 |
| HG.J14:H18.E | Apr 2014/Mar 2018 Spread | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 | -1.41% | set 17:44 |
| HG.J14:J15.E | Apr 2014/Apr 2015 Spread | -0.034 | -0.034 | -0.034 | -0.034 | -0.001 | 0.00% | set 17:44 |
| HG.J14:K15.E | Apr 2014/May 2015 Spread | -0.031 | -0.031 | -0.031 | -0.031 | -0.001 | 0.00% | set 17:44 |
| HG.J14:K16.E | Apr 2014/May 2016 Spread | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 | -20.00% | set 17:44 |
| HG.J14:K17.E | Apr 2014/May 2017 Spread | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 | -2.44% | set 17:44 |
| HG.J14:N14.E | Apr 2014/Jul 2014 Spread | -0.0145 | -0.0145 | -0.0145 | -0.0145 | 0.0000 | 0.00% | set 17:44 |
| HG.J14:N15.E | Apr 2014/Jul 2015 Spread | -0.025 | -0.025 | -0.025 | -0.025 | -0.001 | 0.00% | set 17:44 |
| HG.J14:Z17.E | Apr 2014/Dec 2017 Spread | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 | -1.61% | set 17:44 |
| HG.J14:Z16.E | Apr 2014/Dec 2016 Spread | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 | -3.85% | set 17:44 |
| HG.J14:Z15.E | Apr 2014/Dec 2015 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.001 | 0.00% | set 17:44 |
| HG.J14:N16.E | Apr 2014/Jul 2016 Spread | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -9.09% | set 17:44 |
| HG.J14:N17.E | Apr 2014/Jul 2017 Spread | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 | -2.13% | set 17:44 |
| HG.J14:K14.E | Apr 2014/May 2014 Spread | -0.0025 | -0.0025 | -0.0025 | -0.0045 | 0.0000 | 0.00% | set 17:44 |
| HG.J14:M14.E | Apr 2014/Jun 2014 Spread | -0.0095 | -0.0095 | -0.0095 | -0.0095 | 0.0000 | 0.00% | set 17:44 |
| HG.J14:F15.E | Apr 2014/Jan 2015 Spread | -0.037 | -0.037 | -0.037 | -0.037 | -0.001 | 0.00% | set 17:44 |
| HG.K14:N16.E | May 2014/Jul 2016 Spread | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.0010 | -6.45% | set 17:44 |
| HG.K14:U14.E | May 2014/Sep 2014 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:44 |
| HG.K14:U15.E | May 2014/Sep 2015 Spread | -0.0145 | -0.0145 | -0.0145 | -0.0145 | -0.0010 | 0.00% | set 17:44 |
| HG.K14:U16.E | May 2014/Sep 2016 Spread | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.0010 | -4.65% | set 17:44 |
| HG.K14:F15.E | May 2014/Jan 2015 Spread | -0.0325 | -0.0325 | -0.0325 | -0.0325 | -0.0010 | 0.00% | set 17:44 |
| HG.K14:U17.E | May 2014/Sep 2017 Spread | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.0010 | -1.74% | set 17:44 |
| HG.K14:V14.E | May 2014/Oct 2014 Spread | -0.0250 | -0.0250 | -0.0250 | -0.0250 | -0.0005 | 0.00% | set 17:44 |
| HG.K14:X14.E | May 2014/Nov 2014 Spread | -0.029 | -0.029 | -0.029 | -0.029 | -0.001 | 0.00% | set 17:44 |
| HG.K14:Z14.E | May 2014/Dec 2014 Spread | -0.032 | -0.032 | -0.032 | -0.032 | -0.001 | 0.00% | set 17:44 |
| HG.K14:Z15.E | May 2014/Dec 2015 Spread | -0.0055 | -0.0055 | -0.0055 | -0.0055 | -0.0010 | 0.00% | set 17:44 |
| HG.K14:Z16.E | May 2014/Dec 2016 Spread | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.0010 | -3.28% | set 17:44 |
| HG.K14:Z17.E | May 2014/Dec 2017 Spread | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -0.0010 | -1.50% | set 17:44 |
| HG.K14:Q14.E | May 2014/Aug 2014 Spread | -0.0155 | -0.0155 | -0.0155 | -0.0155 | 0.0000 | 0.00% | set 17:44 |
| HG.K14:N17.E | May 2014/Jul 2017 Spread | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0.0010 | -1.94% | set 17:44 |
| HG.K14:H15.E | May 2014/Mar 2015 Spread | -0.0325 | -0.0325 | -0.0325 | -0.0325 | -0.0010 | 0.00% | set 17:44 |
| HG.K14:H16.E | May 2014/Mar 2016 Spread | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.0010 | -28.57% | set 17:44 |
| HG.K14:H17.E | May 2014/Mar 2017 Spread | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.0010 | -2.53% | set 17:44 |
| HG.K14:H18.E | May 2014/Mar 2018 Spread | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -0.0010 | -1.32% | set 17:44 |
| HG.K14:J15.E | May 2014/Apr 2015 Spread | -0.0295 | -0.0295 | -0.0295 | -0.0295 | -0.0010 | 0.00% | set 17:44 |
| HG.K14:K15.E | May 2014/May 2015 Spread | -0.0265 | -0.0265 | -0.0265 | -0.0265 | -0.0010 | 0.00% | set 17:44 |
| HG.K14:K16.E | May 2014/May 2016 Spread | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.0010 | -10.53% | set 17:44 |
| HG.K14:G15.E | May 2014/Feb 2015 Spread | -0.0325 | -0.0325 | -0.0325 | -0.0325 | -0.0010 | 0.00% | set 17:44 |
| HG.K14:N15.E | May 2014/Jul 2015 Spread | -0.0205 | -0.0205 | -0.0205 | -0.0205 | -0.0010 | 0.00% | set 17:44 |
| HG.K14:N14.E | May 2014/Jul 2014 Spread | -0.0085 | -0.0080 | -0.0085 | -0.0100 | 0.0000 | 0.00% | set 17:44 |
| HG.K14:M14.E | May 2014/Jun 2014 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 17:44 |
| HG.K14:K17.E | May 2014/May 2017 Spread | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0.0010 | -2.20% | set 17:44 |
| HG.M14:N15.E | Jun 2014/Jul 2015 Spread | -0.0155 | -0.0155 | -0.0155 | -0.0155 | -0.0010 | 0.00% | set 17:44 |
| HG.M14:N16.E | Jun 2014/Jul 2016 Spread | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.0010 | -4.88% | set 17:44 |
| HG.M14:Q14.E | Jun 2014/Aug 2014 Spread | -0.0105 | -0.0105 | -0.0105 | -0.0105 | 0.0000 | 0.00% | set 17:44 |
| HG.M14:U14.E | Jun 2014/Sep 2014 Spread | -0.015 | -0.015 | -0.015 | -0.015 | 0.000 | 0.00% | set 17:44 |
| HG.M14:U15.E | Jun 2014/Sep 2015 Spread | -0.0095 | -0.0095 | -0.0095 | -0.0095 | 0 | 0.00% | set 17:44 |
| HG.M14:U16.E | Jun 2014/Sep 2016 Spread | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.0010 | -3.77% | set 17:44 |
| HG.M14:V14.E | Jun 2014/Oct 2014 Spread | -0.0200 | -0.0200 | -0.0200 | -0.0200 | -0.0005 | 0.00% | set 17:44 |
| HG.M14:H15.E | Jun 2014/Mar 2015 Spread | -0.0275 | -0.0275 | -0.0275 | -0.0275 | -0.0010 | 0.00% | set 17:44 |
| HG.M14:X14.E | Jun 2014/Nov 2014 Spread | -0.024 | -0.024 | -0.024 | -0.024 | -0.001 | 0.00% | set 17:44 |
| HG.M14:U17.E | Jun 2014/Sep 2017 Spread | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.0010 | -1.60% | set 17:44 |
| HG.M14:N14.E | Jun 2014/Jul 2014 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 17:44 |
| HG.M14:K16.E | Jun 2014/May 2016 Spread | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.0010 | -6.90% | set 17:44 |
| HG.M14:K17.E | Jun 2014/May 2017 Spread | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.0010 | -1.98% | set 17:44 |
| HG.M14:N17.E | Jun 2014/Jul 2017 Spread | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -0.0010 | -1.77% | set 17:44 |
| HG.M14:F15.E | Jun 2014/Jan 2015 Spread | -0.0275 | -0.0275 | -0.0275 | -0.0275 | -0.0010 | 0.00% | set 17:44 |
| HG.M14:G15.E | Jun 2014/Feb 2015 Spread | -0.0275 | -0.0275 | -0.0275 | -0.0275 | -0.0010 | 0.00% | set 17:44 |
| HG.M14:H16.E | Jun 2014/Mar 2016 Spread | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.0010 | -11.76% | set 17:44 |
| HG.M14:H17.E | Jun 2014/Mar 2017 Spread | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -0.0010 | -2.25% | set 17:44 |
| HG.M14:H18.E | Jun 2014/Mar 2018 Spread | 0.0805 | 0.0805 | 0.0805 | 0.0805 | -0.0010 | -1.24% | set 17:44 |
| HG.M14:J15.E | Jun 2014/Apr 2015 Spread | -0.0245 | -0.0245 | -0.0245 | -0.0245 | -0.0010 | 0.00% | set 17:44 |
| HG.M14:K15.E | Jun 2014/May 2015 Spread | -0.0215 | -0.0215 | -0.0215 | -0.0215 | -0.0010 | 0.00% | set 17:44 |
| HG.M14:Z14.E | Jun 2014/Dec 2014 Spread | -0.027 | -0.027 | -0.027 | -0.027 | -0.001 | 0.00% | set 17:44 |
| HG.M14:Z15.E | Jun 2014/Dec 2015 Spread | -0.0005 | -0.0005 | -0.0005 | -0.0005 | 0 | 0.00% | set 17:44 |
| HG.M14:Z17.E | Jun 2014/Dec 2017 Spread | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -0.0010 | -1.40% | set 17:44 |
| HG.M14:Z16.E | Jun 2014/Dec 2016 Spread | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0.0010 | -2.82% | set 17:44 |
| HG.N14:N15.E | Jul 2014/Jul 2015 Spread | -0.0105 | -0.0105 | -0.0105 | -0.0105 | -0.0010 | 0.00% | set 17:44 |
| HG.N14:K17.E | Jul 2014/May 2017 Spread | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -0.0010 | -1.80% | set 17:44 |
| HG.N14:K16.E | Jul 2014/May 2016 Spread | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.0010 | -5.13% | set 17:44 |
| HG.N14:K15.E | Jul 2014/May 2015 Spread | -0.0165 | -0.0165 | -0.0165 | -0.0165 | -0.0010 | 0.00% | set 17:44 |
| HG.N14:J15.E | Jul 2014/Apr 2015 Spread | -0.0195 | -0.0195 | -0.0195 | -0.0195 | -0.0010 | 0.00% | set 17:44 |
| HG.N14:H18.E | Jul 2014/Mar 2018 Spread | 0.0855 | 0.0855 | 0.0855 | 0.0855 | -0.0010 | -1.17% | set 17:44 |
| HG.N14:H17.E | Jul 2014/Mar 2017 Spread | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -0.0010 | -2.02% | set 17:44 |
| HG.N14:H16.E | Jul 2014/Mar 2016 Spread | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.0010 | -7.41% | set 17:44 |
| HG.N14:H15.E | Jul 2014/Mar 2015 Spread | -0.0225 | -0.0225 | -0.0225 | -0.0225 | -0.0010 | 0.00% | set 17:44 |
| HG.N14:G15.E | Jul 2014/Feb 2015 Spread | -0.0225 | -0.0225 | -0.0225 | -0.0225 | -0.0010 | 0.00% | set 17:44 |
| HG.N14:N16.E | Jul 2014/Jul 2016 Spread | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.0010 | -3.92% | set 17:44 |
| HG.N14:N17.E | Jul 2014/Jul 2017 Spread | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -0.0010 | -1.63% | set 17:44 |
| HG.N14:Q14.E | Jul 2014/Aug 2014 Spread | -0.0055 | -0.0055 | -0.0055 | -0.0055 | 0.0000 | 0.00% | set 17:44 |
| HG.N14:U15.E | Jul 2014/Sep 2015 Spread | -0.0045 | -0.0045 | -0.0045 | -0.0045 | -0.0010 | 0.00% | set 17:44 |
| HG.N14:Z17.E | Jul 2014/Dec 2017 Spread | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -0.0010 | -1.31% | set 17:44 |
| HG.N14:Z16.E | Jul 2014/Dec 2016 Spread | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.0010 | -2.47% | set 17:44 |
| HG.N14:Z15.E | Jul 2014/Dec 2015 Spread | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.00% | set 17:44 |
| HG.N14:Z14.E | Jul 2014/Dec 2014 Spread | -0.0215 | -0.0215 | -0.0215 | -0.0220 | -0.0010 | 0.00% | set 17:44 |
| HG.N14:X14.E | Jul 2014/Nov 2014 Spread | -0.019 | -0.019 | -0.019 | -0.019 | -0.001 | 0.00% | set 17:44 |
| HG.N14:V14.E | Jul 2014/Oct 2014 Spread | -0.0150 | -0.0150 | -0.0150 | -0.0150 | -0.0005 | 0.00% | set 17:44 |
| HG.N14:U17.E | Jul 2014/Sep 2017 Spread | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.0010 | -1.48% | set 17:44 |
| HG.N14:U16.E | Jul 2014/Sep 2016 Spread | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.0010 | -3.17% | set 17:44 |
| HG.N14:U14.E | Jul 2014/Sep 2014 Spread | -0.0105 | -0.0095 | -0.0110 | -0.0100 | 0.0000 | 0.00% | set 17:44 |
| HG.N14:F15.E | Jul 2014/Jan 2015 Spread | -0.0225 | -0.0225 | -0.0225 | -0.0225 | -0.0010 | 0.00% | set 17:44 |
| HG.Q14:X14.E | Aug 2014/Nov 2014 Spread | -0.0135 | -0.0135 | -0.0135 | -0.0135 | -0.0010 | 0.00% | set 17:44 |
| HG.Q14:V14.E | Aug 2014/Oct 2014 Spread | -0.0095 | -0.0095 | -0.0095 | -0.0095 | -0.0005 | 0.00% | set 17:44 |
| HG.Q14:U17.E | Aug 2014/Sep 2017 Spread | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 | -1.37% | set 17:44 |
| HG.Q14:U16.E | Aug 2014/Sep 2016 Spread | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 | -2.70% | set 17:44 |
| HG.Q14:U15.E | Aug 2014/Sep 2015 Spread | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 | -100.00% | set 17:44 |
| HG.Q14:U14.E | Aug 2014/Sep 2014 Spread | -0.0045 | -0.0045 | -0.0045 | -0.0045 | 0.0000 | 0.00% | set 17:44 |
| HG.Q14:N17.E | Aug 2014/Jul 2017 Spread | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 | -1.49% | set 17:44 |
| HG.Q14:N16.E | Aug 2014/Jul 2016 Spread | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 | -3.23% | set 17:44 |
| HG.Q14:K17.E | Aug 2014/May 2017 Spread | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 | -1.64% | set 17:44 |
| HG.Q14:K16.E | Aug 2014/May 2016 Spread | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 | -4.00% | set 17:44 |
| HG.Q14:K15.E | Aug 2014/May 2015 Spread | -0.011 | -0.011 | -0.011 | -0.011 | -0.001 | 0.00% | set 17:44 |
| HG.Q14:J15.E | Aug 2014/Apr 2015 Spread | -0.014 | -0.014 | -0.014 | -0.014 | -0.001 | 0.00% | set 17:44 |
| HG.Q14:H18.E | Aug 2014/Mar 2018 Spread | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 | -1.10% | set 17:44 |
| HG.Q14:H16.E | Aug 2014/Mar 2016 Spread | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 | -5.26% | set 17:44 |
| HG.Q14:H15.E | Aug 2014/Mar 2015 Spread | -0.017 | -0.017 | -0.017 | -0.017 | -0.001 | 0.00% | set 17:44 |
| HG.Q14:H17.E | Aug 2014/Mar 2017 Spread | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 | -1.82% | set 17:44 |
| HG.Q14:F15.E | Aug 2014/Jan 2015 Spread | -0.017 | -0.017 | -0.017 | -0.017 | -0.001 | 0.00% | set 17:44 |
| HG.Q14:G15.E | Aug 2014/Feb 2015 Spread | -0.017 | -0.017 | -0.017 | -0.017 | -0.001 | 0.00% | set 17:44 |
| HG.Q14:Z17.E | Aug 2014/Dec 2017 Spread | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 | -1.22% | set 17:44 |
| HG.Q14:Z16.E | Aug 2014/Dec 2016 Spread | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 | -2.17% | set 17:44 |
| HG.Q14:N15.E | Aug 2014/Jul 2015 Spread | -0.005 | -0.005 | -0.005 | -0.005 | -0.001 | 0.00% | set 17:44 |
| HG.Q14:Z15.E | Aug 2014/Dec 2015 Spread | 0.010 | 0.010 | 0.010 | 0.010 | -0.001 | -10.00% | set 17:44 |
| HG.Q14:Z14.E | Aug 2014/Dec 2014 Spread | -0.0165 | -0.0165 | -0.0165 | -0.0165 | -0.0010 | 0.00% | set 17:44 |
| HG.U14:N17.E | Sep 2014/Jul 2017 Spread | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -0.0010 | -1.40% | set 17:44 |
| HG.U14:N16.E | Sep 2014/Jul 2016 Spread | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0.0010 | -2.82% | set 17:44 |
| HG.U14:N15.E | Sep 2014/Jul 2015 Spread | -0.0005 | -0.0005 | -0.0005 | -0.0005 | -0.0010 | 0.00% | set 17:44 |
| HG.U14:K17.E | Sep 2014/May 2017 Spread | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -0.0010 | -1.53% | set 17:44 |
| HG.U14:K16.E | Sep 2014/May 2016 Spread | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.0010 | -3.39% | set 17:44 |
| HG.U14:K15.E | Sep 2014/May 2015 Spread | -0.0065 | -0.0065 | -0.0065 | -0.0065 | -0.0010 | 0.00% | set 17:44 |
| HG.U14:J15.E | Sep 2014/Apr 2015 Spread | -0.0095 | -0.0095 | -0.0095 | -0.0095 | -0.0010 | 0.00% | set 17:44 |
| HG.U14:U15.E | Sep 2014/Sep 2015 Spread | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.0010 | -18.18% | set 17:44 |
| HG.U14:Z16.E | Sep 2014/Dec 2016 Spread | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.0010 | -1.98% | set 17:44 |
| HG.U14:Z15.E | Sep 2014/Dec 2015 Spread | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.0010 | -6.90% | set 17:44 |
| HG.U14:Z14.E | Sep 2014/Dec 2014 Spread | -0.012 | -0.012 | -0.012 | -0.012 | -0.001 | 0.00% | set 17:44 |
| HG.U14:X14.E | Sep 2014/Nov 2014 Spread | -0.009 | -0.009 | -0.009 | -0.009 | -0.001 | 0.00% | set 17:44 |
| HG.U14:V14.E | Sep 2014/Oct 2014 Spread | -0.0050 | -0.0050 | -0.0050 | -0.0050 | -0.0005 | 0.00% | set 17:44 |
| HG.U14:U17.E | Sep 2014/Sep 2017 Spread | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.0010 | -1.29% | set 17:44 |
| HG.U14:U16.E | Sep 2014/Sep 2016 Spread | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.0010 | -2.41% | set 17:44 |
| HG.U14:H18.E | Sep 2014/Mar 2018 Spread | 0.0955 | 0.0955 | 0.0955 | 0.0955 | -0.0010 | -1.05% | set 17:44 |
| HG.U14:H17.E | Sep 2014/Mar 2017 Spread | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -0.0010 | -1.68% | set 17:44 |
| HG.U14:H16.E | Sep 2014/Mar 2016 Spread | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.0010 | -4.26% | set 17:44 |
| HG.U14:H15.E | Sep 2014/Mar 2015 Spread | -0.0125 | -0.0125 | -0.0125 | -0.0125 | -0.0010 | 0.00% | set 17:44 |
| HG.U14:G15.E | Sep 2014/Feb 2015 Spread | -0.0125 | -0.0125 | -0.0125 | -0.0125 | -0.0010 | 0.00% | set 17:44 |
| HG.U14:F15.E | Sep 2014/Jan 2015 Spread | -0.0125 | -0.0125 | -0.0125 | -0.0125 | -0.0010 | 0.00% | set 17:44 |
| HG.U14:Z17.E | Sep 2014/Dec 2017 Spread | 0.0865 | 0.0865 | 0.0865 | 0.0865 | -0.0010 | -1.16% | set 17:44 |
| HG.V14:Z15.E | Oct 2014/Dec 2015 Spread | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.0005 | -2.56% | set 17:44 |
| HG.V14:H18.E | Oct 2014/Mar 2018 Spread | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -0.0005 | -0.50% | set 17:44 |
| HG.V14:H17.E | Oct 2014/Mar 2017 Spread | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -0.0005 | -0.78% | set 17:44 |
| HG.V14:H16.E | Oct 2014/Mar 2016 Spread | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.0005 | -1.75% | set 17:44 |
| HG.V14:H15.E | Oct 2014/Mar 2015 Spread | -0.0075 | -0.0075 | -0.0075 | -0.0075 | -0.0005 | 0.00% | set 17:44 |
| HG.V14:G15.E | Oct 2014/Feb 2015 Spread | -0.0075 | -0.0075 | -0.0075 | -0.0075 | -0.0005 | 0.00% | set 17:44 |
| HG.V14:F15.E | Oct 2014/Jan 2015 Spread | -0.0075 | -0.0075 | -0.0075 | -0.0075 | -0.0005 | 0.00% | set 17:44 |
| HG.V14:U17.E | Oct 2014/Sep 2017 Spread | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.0005 | -0.61% | set 17:44 |
| HG.V14:U16.E | Oct 2014/Sep 2016 Spread | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.0005 | -1.08% | set 17:44 |
| HG.V14:U15.E | Oct 2014/Sep 2015 Spread | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.0005 | -4.76% | set 17:44 |
| HG.V14:N17.E | Oct 2014/Jul 2017 Spread | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -0.0005 | -0.65% | set 17:44 |
| HG.V14:K15.E | Oct 2014/May 2015 Spread | -0.0015 | -0.0015 | -0.0015 | -0.0015 | -0.0005 | 0.00% | set 17:44 |
| HG.V14:K16.E | Oct 2014/May 2016 Spread | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0.0005 | -1.45% | set 17:44 |
| HG.V14:N16.E | Oct 2014/Jul 2016 Spread | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.0005 | -1.23% | set 17:44 |
| HG.V14:Z14.E | Oct 2014/Dec 2014 Spread | -0.0070 | -0.0070 | -0.0070 | -0.0070 | -0.0005 | 0.00% | set 17:44 |
| HG.V14:Z17.E | Oct 2014/Dec 2017 Spread | 0.0915 | 0.0915 | 0.0915 | 0.0915 | -0.0005 | -0.55% | set 17:44 |
| HG.V14:Z16.E | Oct 2014/Dec 2016 Spread | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -0.0005 | -0.90% | set 17:44 |
| HG.V14:K17.E | Oct 2014/May 2017 Spread | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -0.0005 | -0.71% | set 17:44 |
| HG.V14:N15.E | Oct 2014/Jul 2015 Spread | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.0005 | -11.11% | set 17:44 |
| HG.V14:X14.E | Oct 2014/Nov 2014 Spread | -0.0040 | -0.0040 | -0.0040 | -0.0040 | -0.0005 | 0.00% | set 17:44 |
| HG.V14:J15.E | Oct 2014/Apr 2015 Spread | -0.0045 | -0.0045 | -0.0045 | -0.0045 | -0.0005 | 0.00% | set 17:44 |
| HG.X14:H18.E | Nov 2014/Mar 2018 Spread | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0000 | 0.00% | set 17:44 |
| HG.X14:U16.E | Nov 2014/Sep 2016 Spread | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0000 | 0.00% | set 17:44 |
| HG.X14:Z15.E | Nov 2014/Dec 2015 Spread | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0000 | 0.00% | set 17:44 |
| HG.X14:Z14.E | Nov 2014/Dec 2014 Spread | -0.003 | -0.003 | -0.003 | -0.003 | 0.000 | 0.00% | set 17:44 |
| HG.X14:U17.E | Nov 2014/Sep 2017 Spread | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0000 | 0.00% | set 17:44 |
| HG.X14:U15.E | Nov 2014/Sep 2015 Spread | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0000 | 0.00% | set 17:44 |
| HG.X14:N17.E | Nov 2014/Jul 2017 Spread | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0000 | 0.00% | set 17:44 |
| HG.X14:N16.E | Nov 2014/Jul 2016 Spread | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0000 | 0.00% | set 17:44 |
| HG.X14:K15.E | Nov 2014/May 2015 Spread | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | set 17:44 |
| HG.X14:K16.E | Nov 2014/May 2016 Spread | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0000 | 0.00% | set 17:44 |
| HG.X14:K17.E | Nov 2014/May 2017 Spread | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0000 | 0.00% | set 17:44 |
| HG.X14:Z17.E | Nov 2014/Dec 2017 Spread | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0000 | 0.00% | set 17:44 |
| HG.X14:H17.E | Nov 2014/Mar 2017 Spread | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0000 | 0.00% | set 17:44 |
| HG.X14:H16.E | Nov 2014/Mar 2016 Spread | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0000 | 0.00% | set 17:44 |
| HG.X14:H15.E | Nov 2014/Mar 2015 Spread | -0.0035 | -0.0035 | -0.0035 | -0.0035 | 0.0000 | 0.00% | set 17:44 |
| HG.X14:G15.E | Nov 2014/Feb 2015 Spread | -0.0035 | -0.0035 | -0.0035 | -0.0035 | 0.0000 | 0.00% | set 17:44 |
| HG.X14:F15.E | Nov 2014/Jan 2015 Spread | -0.0035 | -0.0035 | -0.0035 | -0.0035 | 0.0000 | 0.00% | set 17:44 |
| HG.X14:Z16.E | Nov 2014/Dec 2016 Spread | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0000 | 0.00% | set 17:44 |
| HG.X14:J15.E | Nov 2014/Apr 2015 Spread | -0.0005 | -0.0005 | -0.0005 | -0.0005 | 0.0000 | 0.00% | set 17:44 |
| HG.X14:N15.E | Nov 2014/Jul 2015 Spread | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0000 | 0.00% | set 17:44 |
| HG.Z14:H15.E | Dec 2014/Mar 2015 Spread | -0.0005 | -0.0005 | -0.0005 | -0.0005 | 0.0000 | 0.00% | set 17:44 |
| HG.Z14:G15.E | Dec 2014/Feb 2015 Spread | -0.0005 | -0.0005 | -0.0005 | -0.0005 | 0.0000 | 0.00% | set 17:44 |
| HG.Z14:F15.E | Dec 2014/Jan 2015 Spread | -0.0005 | -0.0005 | -0.0005 | -0.0005 | 0.0000 | 0.00% | set 17:44 |
| HG.Z14:Z15.E | Dec 2014/Dec 2015 Spread | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0000 | 0.00% | set 17:44 |
| HG.Z14:N15.E | Dec 2014/Jul 2015 Spread | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0000 | 0.00% | set 17:44 |
| HG.Z14:H16.E | Dec 2014/Mar 2016 Spread | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0000 | 0.00% | set 17:44 |
| HG.Z14:Z16.E | Dec 2014/Dec 2016 Spread | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0000 | 0.00% | set 17:44 |
| HG.Z14:U17.E | Dec 2014/Sep 2017 Spread | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0000 | 0.00% | set 17:44 |
| HG.Z14:U16.E | Dec 2014/Sep 2016 Spread | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0000 | 0.00% | set 17:44 |
| HG.Z14:U15.E | Dec 2014/Sep 2015 Spread | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 | 0.00% | set 17:44 |
| HG.Z14:N17.E | Dec 2014/Jul 2017 Spread | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0000 | 0.00% | set 17:44 |
| HG.Z14:N16.E | Dec 2014/Jul 2016 Spread | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0000 | 0.00% | set 17:44 |
| HG.Z14:K17.E | Dec 2014/May 2017 Spread | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0000 | 0.00% | set 17:44 |
| HG.Z14:K16.E | Dec 2014/May 2016 Spread | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0000 | 0.00% | set 17:44 |
| HG.Z14:K15.E | Dec 2014/May 2015 Spread | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0000 | 0.00% | set 17:44 |
| HG.Z14:J15.E | Dec 2014/Apr 2015 Spread | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | set 17:44 |
| HG.Z14:H18.E | Dec 2014/Mar 2018 Spread | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0000 | 0.00% | set 17:44 |
| HG.Z14:H17.E | Dec 2014/Mar 2017 Spread | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0000 | 0.00% | set 17:44 |
| HG.Z14:Z17.E | Dec 2014/Dec 2017 Spread | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0000 | 0.00% | set 17:44 |
| HG.F15:H17.E | Jan 2015/Mar 2017 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 17:44 |
| HG.F15:H16.E | Jan 2015/Mar 2016 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:44 |
| HG.F15:N17.E | Jan 2015/Jul 2017 Spread | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | set 17:44 |
| HG.F15:N16.E | Jan 2015/Jul 2016 Spread | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | set 17:44 |
| HG.F15:N15.E | Jan 2015/Jul 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 17:44 |
| HG.F15:K17.E | Jan 2015/May 2017 Spread | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | set 17:44 |
| HG.F15:K16.E | Jan 2015/May 2016 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:44 |
| HG.F15:K15.E | Jan 2015/May 2015 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:44 |
| HG.F15:J15.E | Jan 2015/Apr 2015 Spread | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | set 17:44 |
| HG.F15:H18.E | Jan 2015/Mar 2018 Spread | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | set 17:44 |
| HG.F15:U15.E | Jan 2015/Sep 2015 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | set 17:44 |
| HG.F15:U17.E | Jan 2015/Sep 2017 Spread | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | set 17:44 |
| HG.F15:Z17.E | Jan 2015/Dec 2017 Spread | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 | 0.00% | set 17:44 |
| HG.F15:Z15.E | Jan 2015/Dec 2015 Spread | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | set 17:44 |
| HG.F15:Z16.E | Jan 2015/Dec 2016 Spread | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 | 0.00% | set 17:44 |
| HG.F15:U16.E | Jan 2015/Sep 2016 Spread | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | set 17:44 |
| HG.G15:H18.E | Feb 2015/Mar 2018 Spread | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | set 17:44 |
| HG.G15:J15.E | Feb 2015/Apr 2015 Spread | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | set 17:44 |
| HG.G15:K16.E | Feb 2015/May 2016 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:44 |
| HG.G15:K17.E | Feb 2015/May 2017 Spread | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | set 17:44 |
| HG.G15:U17.E | Feb 2015/Sep 2017 Spread | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | set 17:44 |
| HG.G15:N16.E | Feb 2015/Jul 2016 Spread | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | set 17:44 |
| HG.G15:N17.E | Feb 2015/Jul 2017 Spread | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | set 17:44 |
| HG.G15:U15.E | Feb 2015/Sep 2015 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | set 17:44 |
| HG.G15:H17.E | Feb 2015/Mar 2017 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 17:44 |
| HG.G15:H16.E | Feb 2015/Mar 2016 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:44 |
| HG.G15:K15.E | Feb 2015/May 2015 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:44 |
| HG.G15:Z15.E | Feb 2015/Dec 2015 Spread | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | set 17:44 |
| HG.G15:N15.E | Feb 2015/Jul 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 17:44 |
| HG.G15:U16.E | Feb 2015/Sep 2016 Spread | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | set 17:44 |
| HG.G15:Z17.E | Feb 2015/Dec 2017 Spread | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 | 0.00% | set 17:44 |
| HG.G15:Z16.E | Feb 2015/Dec 2016 Spread | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 | 0.00% | set 17:44 |
| HG.H15:K16.E | Mar 2015/May 2016 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:44 |
| HG.H15:N16.E | Mar 2015/Jul 2016 Spread | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | set 17:44 |
| HG.H15:N15.E | Mar 2015/Jul 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 17:44 |
| HG.H15:N17.E | Mar 2015/Jul 2017 Spread | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | set 17:44 |
| HG.H15:U15.E | Mar 2015/Sep 2015 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | set 17:44 |
| HG.H15:U16.E | Mar 2015/Sep 2016 Spread | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | set 17:44 |
| HG.H15:U17.E | Mar 2015/Sep 2017 Spread | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | set 17:44 |
| HG.H15:Z15.E | Mar 2015/Dec 2015 Spread | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | set 17:44 |
| HG.H15:Z16.E | Mar 2015/Dec 2016 Spread | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 | 0.00% | set 17:44 |
| HG.H15:Z17.E | Mar 2015/Dec 2017 Spread | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 | 0.00% | set 17:44 |
| HG.H15:K15.E | Mar 2015/May 2015 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:44 |
| HG.H15:J15.E | Mar 2015/Apr 2015 Spread | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | set 17:44 |
| HG.H15:H18.E | Mar 2015/Mar 2018 Spread | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | set 17:44 |
| HG.H15:H17.E | Mar 2015/Mar 2017 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 17:44 |
| HG.H15:H16.E | Mar 2015/Mar 2016 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:44 |
| HG.H15:K17.E | Mar 2015/May 2017 Spread | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | set 17:44 |
| HG.J15:K17.E | Apr 2015/May 2017 Spread | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | set 17:44 |
| HG.J15:N15.E | Apr 2015/Jul 2015 Spread | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | set 17:44 |
| HG.J15:N16.E | Apr 2015/Jul 2016 Spread | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | set 17:44 |
| HG.J15:N17.E | Apr 2015/Jul 2017 Spread | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | set 17:44 |
| HG.J15:U15.E | Apr 2015/Sep 2015 Spread | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | set 17:44 |
| HG.J15:U16.E | Apr 2015/Sep 2016 Spread | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | set 17:44 |
| HG.J15:U17.E | Apr 2015/Sep 2017 Spread | 0.087 | 0.087 | 0.087 | 0.087 | 0.000 | 0.00% | set 17:44 |
| HG.J15:Z15.E | Apr 2015/Dec 2015 Spread | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | set 17:44 |
| HG.J15:Z16.E | Apr 2015/Dec 2016 Spread | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | set 17:44 |
| HG.J15:H17.E | Apr 2015/Mar 2017 Spread | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 | 0.00% | set 17:44 |
| HG.J15:K15.E | Apr 2015/May 2015 Spread | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | set 17:44 |
| HG.J15:Z17.E | Apr 2015/Dec 2017 Spread | 0.096 | 0.096 | 0.096 | 0.096 | 0.000 | 0.00% | set 17:44 |
| HG.J15:H16.E | Apr 2015/Mar 2016 Spread | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | set 17:44 |
| HG.J15:K16.E | Apr 2015/May 2016 Spread | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 | 0.00% | set 17:44 |
| HG.J15:H18.E | Apr 2015/Mar 2018 Spread | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | set 17:44 |
| HG.K15:U16.E | May 2015/Sep 2016 Spread | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | set 17:44 |
| HG.K15:U15.E | May 2015/Sep 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 17:44 |
| HG.K15:N17.E | May 2015/Jul 2017 Spread | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | set 17:44 |
| HG.K15:H16.E | May 2015/Mar 2016 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:44 |
| HG.K15:Z17.E | May 2015/Dec 2017 Spread | 0.093 | 0.093 | 0.093 | 0.093 | 0.000 | 0.00% | set 17:44 |
| HG.K15:Z16.E | May 2015/Dec 2016 Spread | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 | 0.00% | set 17:44 |
| HG.K15:H18.E | May 2015/Mar 2018 Spread | 0.102 | 0.102 | 0.102 | 0.102 | 0.000 | 0.00% | set 17:44 |
| HG.K15:N16.E | May 2015/Jul 2016 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:44 |
| HG.K15:K16.E | May 2015/May 2016 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:44 |
| HG.K15:K17.E | May 2015/May 2017 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 17:44 |
| HG.K15:N15.E | May 2015/Jul 2015 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:44 |
| HG.K15:U17.E | May 2015/Sep 2017 Spread | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | set 17:44 |
| HG.K15:Z15.E | May 2015/Dec 2015 Spread | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | set 17:44 |
| HG.K15:H17.E | May 2015/Mar 2017 Spread | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | set 17:44 |
| HG.N15:U16.E | Jul 2015/Sep 2016 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:44 |
| HG.N15:K17.E | Jul 2015/May 2017 Spread | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | set 17:44 |
| HG.N15:N16.E | Jul 2015/Jul 2016 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:44 |
| HG.N15:N17.E | Jul 2015/Jul 2017 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 17:44 |
| HG.N15:U15.E | Jul 2015/Sep 2015 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:44 |
| HG.N15:H18.E | Jul 2015/Mar 2018 Spread | 0.096 | 0.096 | 0.096 | 0.096 | 0.000 | 0.00% | set 17:44 |
| HG.N15:U17.E | Jul 2015/Sep 2017 Spread | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | set 17:44 |
| HG.N15:Z15.E | Jul 2015/Dec 2015 Spread | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | set 17:44 |
| HG.N15:Z16.E | Jul 2015/Dec 2016 Spread | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | set 17:44 |
| HG.N15:H17.E | Jul 2015/Mar 2017 Spread | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | set 17:44 |
| HG.N15:Z17.E | Jul 2015/Dec 2017 Spread | 0.087 | 0.087 | 0.087 | 0.087 | 0.000 | 0.00% | set 17:44 |
| HG.N15:H16.E | Jul 2015/Mar 2016 Spread | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | set 17:44 |
| HG.N15:K16.E | Jul 2015/May 2016 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:44 |
| HG.U15:N16.E | Sep 2015/Jul 2016 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:44 |
| HG.U15:Z17.E | Sep 2015/Dec 2017 Spread | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | set 17:44 |
| HG.U15:H16.E | Sep 2015/Mar 2016 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | set 17:44 |
| HG.U15:N17.E | Sep 2015/Jul 2017 Spread | 0.066 | 0.066 | 0.066 | 0.066 | 0 | 0.00% | set 17:44 |
| HG.U15:K16.E | Sep 2015/May 2016 Spread | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | set 17:44 |
| HG.U15:H18.E | Sep 2015/Mar 2018 Spread | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | set 17:44 |
| HG.U15:H17.E | Sep 2015/Mar 2017 Spread | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | set 17:44 |
| HG.U15:K17.E | Sep 2015/May 2017 Spread | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | set 17:44 |
| HG.U15:Z15.E | Sep 2015/Dec 2015 Spread | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | set 17:44 |
| HG.U15:U17.E | Sep 2015/Sep 2017 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 17:44 |
| HG.U15:U16.E | Sep 2015/Sep 2016 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:44 |
| HG.U15:Z16.E | Sep 2015/Dec 2016 Spread | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | set 17:44 |
| HG.Z15:K16.E | Dec 2015/May 2016 Spread | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | set 17:44 |
| HG.Z15:Z17.E | Dec 2015/Dec 2017 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 17:44 |
| HG.Z15:Z16.E | Dec 2015/Dec 2016 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:44 |
| HG.Z15:U17.E | Dec 2015/Sep 2017 Spread | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 | 0.00% | set 17:44 |
| HG.Z15:H18.E | Dec 2015/Mar 2018 Spread | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | set 17:44 |
| HG.Z15:K17.E | Dec 2015/May 2017 Spread | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | set 17:44 |
| HG.Z15:H17.E | Dec 2015/Mar 2017 Spread | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | set 17:44 |
| HG.Z15:H16.E | Dec 2015/Mar 2016 Spread | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | set 17:44 |
| HG.Z15:N16.E | Dec 2015/Jul 2016 Spread | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | set 17:44 |
| HG.Z15:N17.E | Dec 2015/Jul 2017 Spread | 0.057 | 0.057 | 0.057 | 0.057 | 0 | 0.00% | set 17:44 |
| HG.Z15:U16.E | Dec 2015/Sep 2016 Spread | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | set 17:44 |
| HG.H16:K16.E | Mar 2016/May 2016 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:44 |
| HG.H16:Z17.E | Mar 2016/Dec 2017 Spread | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 | 0.00% | set 17:44 |
| HG.H16:U17.E | Mar 2016/Sep 2017 Spread | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | set 17:44 |
| HG.H16:Z16.E | Mar 2016/Dec 2016 Spread | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | set 17:44 |
| HG.H16:N17.E | Mar 2016/Jul 2017 Spread | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | set 17:44 |
| HG.H16:N16.E | Mar 2016/Jul 2016 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 17:44 |
| HG.H16:K17.E | Mar 2016/May 2017 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:44 |
| HG.H16:H18.E | Mar 2016/Mar 2018 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 17:44 |
| HG.H16:U16.E | Mar 2016/Sep 2016 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | set 17:44 |
| HG.H16:H17.E | Mar 2016/Mar 2017 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:44 |
| HG.K16:N17.E | May 2016/Jul 2017 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:44 |
| HG.K16:Z17.E | May 2016/Dec 2017 Spread | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 | 0.00% | set 17:44 |
| HG.K16:H17.E | May 2016/Mar 2017 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:44 |
| HG.K16:H18.E | May 2016/Mar 2018 Spread | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | set 17:44 |
| HG.K16:Z16.E | May 2016/Dec 2016 Spread | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | set 17:44 |
| HG.K16:K17.E | May 2016/May 2017 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:44 |
| HG.K16:N16.E | May 2016/Jul 2016 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:44 |
| HG.K16:U16.E | May 2016/Sep 2016 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 17:44 |
| HG.K16:U17.E | May 2016/Sep 2017 Spread | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | set 17:44 |
| HG.N16:U17.E | Jul 2016/Sep 2017 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:44 |
| HG.N16:H18.E | Jul 2016/Mar 2018 Spread | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | set 17:44 |
| HG.N16:H17.E | Jul 2016/Mar 2017 Spread | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | set 17:44 |
| HG.N16:U16.E | Jul 2016/Sep 2016 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:44 |
| HG.N16:Z16.E | Jul 2016/Dec 2016 Spread | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | set 17:44 |
| HG.N16:Z17.E | Jul 2016/Dec 2017 Spread | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | set 17:44 |
| HG.N16:N17.E | Jul 2016/Jul 2017 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:44 |
| HG.N16:K17.E | Jul 2016/May 2017 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:44 |
| HG.U16:Z16.E | Sep 2016/Dec 2016 Spread | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | set 17:44 |
| HG.U16:H17.E | Sep 2016/Mar 2017 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | set 17:44 |
| HG.U16:Z17.E | Sep 2016/Dec 2017 Spread | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | set 17:44 |
| HG.U16:H18.E | Sep 2016/Mar 2018 Spread | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | set 17:44 |
| HG.U16:K17.E | Sep 2016/May 2017 Spread | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | set 17:44 |
| HG.U16:U17.E | Sep 2016/Sep 2017 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:44 |
| HG.U16:N17.E | Sep 2016/Jul 2017 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:44 |
| HG.Z16:H17.E | Dec 2016/Mar 2017 Spread | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | set 17:44 |
| HG.Z16:H18.E | Dec 2016/Mar 2018 Spread | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | set 17:44 |
| HG.Z16:K17.E | Dec 2016/May 2017 Spread | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | set 17:44 |
| HG.Z16:N17.E | Dec 2016/Jul 2017 Spread | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | set 17:44 |
| HG.Z16:U17.E | Dec 2016/Sep 2017 Spread | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | set 17:44 |
| HG.Z16:Z17.E | Dec 2016/Dec 2017 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:44 |
| HG.H17:Z17.E | Mar 2017/Dec 2017 Spread | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | set 17:44 |
| HG.H17:K17.E | Mar 2017/May 2017 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:44 |
| HG.H17:H18.E | Mar 2017/Mar 2018 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:44 |
| HG.H17:N17.E | Mar 2017/Jul 2017 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 17:44 |
| HG.H17:U17.E | Mar 2017/Sep 2017 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | set 17:44 |
| HG.K17:Z17.E | May 2017/Dec 2017 Spread | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | set 17:44 |
| HG.K17:U17.E | May 2017/Sep 2017 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 17:44 |
| HG.K17:N17.E | May 2017/Jul 2017 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:44 |
| HG.K17:H18.E | May 2017/Mar 2018 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:44 |
| HG.N17:Z17.E | Jul 2017/Dec 2017 Spread | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | set 17:44 |
| HG.N17:U17.E | Jul 2017/Sep 2017 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:44 |
| HG.N17:H18.E | Jul 2017/Mar 2018 Spread | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | set 17:44 |
| HG.U17:Z17.E | Sep 2017/Dec 2017 Spread | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | set 17:44 |
| HG.U17:H18.E | Sep 2017/Mar 2018 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | set 17:44 |
| HG.Z17:H18.E | Dec 2017/Mar 2018 Spread | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | set 17:44 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
