S&P 500
1978.91
+0.57 +0.03%
Dow Indu
16982.59
+22.02 +0.13%
Nasdaq
4445.73
-3.83 -0.09%
Crude Oil
101.38
-0.29 -0.28%
Gold
1304.470
+1.460 +0.11%
Euro
1.343950
+0.000855 +0.06%
US Dollar
81.028
+0.017 +0.02%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.N14.EJul 2014 (E)3.23253.24053.23203.2345+0.0075+0.23%15:37
HG.Q14.EAug 2014 (E)3.22453.24203.22003.2365+0.0040+0.12%15:08
HG.U14.ESep 2014 (E)3.24453.24953.24053.2415-0.0020-0.06%22:17
HG.V14.EOct 2014 (E)3.24853.24853.24853.24850.00000.00%set 22:01
HG.X14.ENov 2014 (E)3.28003.28003.24303.2505+0.0045+0.14%set 13:14
HG.Z14.EDec 2014 (E)3.25153.25953.25053.2530-0.0005-0.02%21:53
HG.F15.EJan 2015 (E)3.24303.26153.24303.2580+0.0075+0.23%14:53
HG.G15.EFeb 2015 (E)3.13953.14003.13953.2555+0.0045+0.14%set 13:14
HG.H15.EMar 2015 (E)3.25353.26153.23753.2550+0.0045+0.14%set 12:23
HG.J15.EApr 2015 (E)3.13953.14003.13953.2545+0.0050+0.15%set 13:14
HG.K15.EMay 2015 (E)3.25853.25853.24803.2540+0.0055+0.17%set 07:46
HG.M15.EJun 2015 (E)3.14103.14203.14103.2535+0.0060+0.18%set 13:14
HG.N15.EJul 2015 (E)3.25953.2530+0.0065+0.20%set 13:14
HG.Q15.EAug 2015 (E)2.98003.2525+0.0070+0.22%set 13:14
HG.U15.ESep 2015 (E)3.24853.24903.24853.2510+0.0070+0.22%set 12:22
HG.V15.EOct 2015 (E)2.98752.98752.98753.2505+0.0075+0.23%set 13:14
HG.X15.ENov 2015 (E)2.9803.250+0.008+0.25%set 13:14
HG.Z15.EDec 2015 (E)3.24753.24753.24753.2490+0.0080+0.25%set 13:14
HG.F16.EJan 2016 (E)3.24853.24853.24853.2485+0.0080+0.25%set 13:14
HG.G16.EFeb 2016 (E)3.24853.24853.24853.2485+0.0080+0.25%set 13:14
HG.H16.EMar 2016 (E)3.24853.24853.24853.2485+0.0080+0.25%set 13:14
HG.J16.EApr 2016 (E)3.2483.2483.2483.248+0.008+0.25%set 13:14
HG.K16.EMay 2016 (E)3.24753.24753.24753.2475+0.0080+0.25%set 13:14
HG.M16.EJun 2016 (E)3.24653.24653.24653.2465+0.0080+0.25%set 13:14
HG.N16.EJul 2016 (E)37.90003.2455+0.0080+0.25%set 13:14
HG.U16.ESep 2016 (E)3.24353.24353.24353.2435+0.0080+0.25%set 13:14
HG.Z16.EDec 2016 (E)3.24053.24053.24053.2405+0.0080+0.25%set 13:14
HG.H17.EMar 2017 (E)3.2363.2363.2363.236+0.008+0.25%set 13:14
HG.K17.EMay 2017 (E)3.2333.2333.2333.233+0.008+0.25%set 13:14
HG.N17.EJul 2017 (E)3.2303.2303.2303.230+0.008+0.25%set 13:14
HG.U17.ESep 2017 (E)3.2273.2273.2273.227+0.008+0.25%set 13:14
HG.Z17.EDec 2017 (E)3.22253.22253.22253.2225+0.0080+0.25%set 13:14
HG.H18.EMar 2018 (E)3.21353.21353.21353.2135+0.0080+0.25%set 13:14
HG.K18.EMay 2018 (E)3.20453.20453.20453.2045+0.0080+0.25%set 13:14
HG.N18.EJul 2018 (E)3.19553.19553.19553.1955+0.0080+0.25%set 13:14
HG.U18.ESep 2018 (E)3.18653.18653.18653.1865+0.0080+0.25%set 13:14
HG.Z18.EDec 2018 (E)3.00103.00103.00103.1775+0.0080+0.25%set 13:14
HG.H19.EMar 2019 (E)3.16853.16853.16853.1685+0.0080+0.25%set 13:14
HG.K19.EMay 2019 (E)3.15953.15953.15953.1595+0.0080+0.25%set 13:14
HG.N14Jul 20143.2213.2213.2213.231+0.004+0.12%set 08:15
HG.Q14Aug 20142.99402.99402.99403.2350+0.0025+0.08%set 13:14
HG.U14Sep 20143.24103.24103.24103.2435+0.0030+0.09%set 08:11
HG.V14Oct 20143.24853.24853.24853.2485+0.0040+0.12%set 13:14
HG.X14Nov 20143.25053.25053.25053.2505+0.0045+0.14%set 13:14
HG.Z14Dec 20143.25353.25353.25353.2535+0.0045+0.14%set 13:14
HG.F15Jan 20153.25503.25503.25503.2550+0.0045+0.14%set 13:14
HG.G15Feb 20153.25553.25553.25553.2555+0.0045+0.14%set 13:14
HG.H15Mar 20153.25503.25503.25503.2550+0.0045+0.14%set 13:14
HG.J15Apr 20153.25453.25453.25453.2545+0.0050+0.15%set 13:14
HG.K15May 20153.20003.20003.20003.2540+0.0055+0.17%set 13:14
HG.M15Jun 20153.25353.25353.25353.2535+0.0060+0.18%set 13:14
HG.N15Jul 20153.25303.25303.25303.2530+0.0065+0.20%set 13:14
HG.Q15Aug 20153.25253.25253.25253.2525+0.0070+0.22%set 13:14
HG.U15Sep 20153.2513.2513.2513.251+0.007+0.22%set 13:14
HG.V15Oct 20153.25053.25053.25053.2505+0.0075+0.23%set 13:14
HG.X15Nov 20153.2503.2503.2503.250+0.008+0.25%set 13:14
HG.Z15Dec 20153.0603.0603.0603.249+0.008+0.25%set 13:14
HG.F16Jan 20163.24853.24853.24853.2485+0.0080+0.25%set 13:14
HG.G16Feb 20163.24853.24853.24853.2485+0.0080+0.25%set 13:14
HG.H16Mar 20163.24853.24853.24853.2485+0.0080+0.25%set 13:14
HG.J16Apr 20163.2483.2483.2483.248+0.008+0.25%set 13:14
HG.K16May 20163.24753.24753.24753.2475+0.0080+0.25%set 13:14
HG.M16Jun 20163.24653.24653.24653.2465+0.0080+0.25%set 13:14
HG.N16Jul 20163.24553.24553.24553.2455+0.0080+0.25%set 13:14
HG.U16Sep 20163.24353.24353.24353.2435+0.0080+0.25%set 13:14
HG.Z16Dec 20163.24053.24053.24053.2405+0.0080+0.25%set 13:14
HG.H17Mar 20173.2363.2363.2363.236+0.008+0.25%set 13:14
HG.K17May 20173.2333.2333.2333.233+0.008+0.25%set 13:14
HG.N17Jul 20173.2303.2303.2303.230+0.008+0.25%set 13:14
HG.U17Sep 20173.2273.2273.2273.227+0.008+0.25%set 13:14
HG.Z17Dec 20173.22253.22253.22253.2225+0.0080+0.25%set 13:14
HG.H18Mar 20183.21353.21353.21353.2135+0.0080+0.25%set 13:14
HG.K18May 20183.20453.20453.20453.2045+0.0080+0.25%set 13:14
HG.N18Jul 20183.19553.19553.19553.1955+0.0080+0.25%set 13:14
HG.U18Sep 20183.18653.18653.18653.1865+0.0080+0.25%set 13:14
HG.Z18Dec 20183.17753.17753.17753.1775+0.0080+0.25%set 13:14
HG.H19Mar 20193.16853.16853.16853.1685+0.0080+0.25%set 13:14
HG.K19May 20193.15953.15953.15953.1595+0.0080+0.25%set 13:14
HG.N14:F15.EJul 2014/Jan 2015 Spread-0.0085-0.0240-0.00050.00%set 17:42
HG.N14:G15.EJul 2014/Feb 2015 Spread-0.0245-0.0245-0.0245-0.0245-0.00050.00%set 17:42
HG.N14:Q15.EJul 2014/Aug 2015 Spread-0.0215-0.0215-0.0215-0.0215-0.00300.00%set 17:42
HG.N14:Q14.EJul 2014/Aug 2014 Spread-0.0050-0.0040-0.0050-0.0040+0.00150.00%set 17:42
HG.N14:N18.EJul 2014/Jul 2018 Spread0.03550.03550.03550.0355-0.0040-10.13%set 17:42
HG.N14:F16.EJul 2014/Jan 2016 Spread-0.0175-0.0175-0.0175-0.0175-0.00400.00%set 17:42
HG.N14:N15.EJul 2014/Jul 2015 Spread0.00050.00050.0005-0.0220-0.00250.00%set 17:42
HG.N14:M16.EJul 2014/Jun 2016 Spread-0.0155-0.0155-0.0155-0.0155-0.00400.00%set 17:42
HG.N14:U16.EJul 2014/Sep 2016 Spread-0.0125-0.0125-0.0125-0.0125-0.00400.00%set 17:42
HG.N14:U14.EJul 2014/Sep 2014 Spread-0.0115-0.0095-0.0120-0.0125+0.00100.00%set 15:37
HG.N14:U15.EJul 2014/Sep 2015 Spread-0.020-0.020-0.020-0.020-0.0030.00%set 17:42
HG.N14:K16.EJul 2014/May 2016 Spread-0.0165-0.0165-0.0165-0.0165-0.00400.00%set 17:42
HG.N14:H15.EJul 2014/Mar 2015 Spread0.00500.00500.0035-0.0240-0.00050.00%set 17:42
HG.N14:H16.EJul 2014/Mar 2016 Spread-0.0175-0.0175-0.0175-0.0175-0.00400.00%set 17:42
HG.N14:H17.EJul 2014/Mar 2017 Spread-0.005-0.005-0.005-0.005-0.0040.00%set 17:42
HG.N14:H18.EJul 2014/Mar 2018 Spread0.01750.01750.01750.0175-0.0040-18.60%set 17:42
HG.N14:H19.EJul 2014/Mar 2019 Spread0.06250.06250.06250.0625-0.0040-6.02%set 17:42
HG.N14:J15.EJul 2014/Apr 2015 Spread-0.0235-0.0235-0.0235-0.0235-0.00100.00%set 17:42
HG.N14:J16.EJul 2014/Apr 2016 Spread-0.017-0.017-0.017-0.017-0.0040.00%set 17:42
HG.N14:K15.EJul 2014/May 2015 Spread-0.0020-0.0230-0.00150.00%set 17:42
HG.N14:K17.EJul 2014/May 2017 Spread-0.002-0.002-0.002-0.002-0.004-200.00%set 17:42
HG.N14:K18.EJul 2014/May 2018 Spread0.02650.02650.02650.0265-0.0040-13.11%set 17:42
HG.N14:K19.EJul 2014/May 2019 Spread0.07150.07150.07150.0715-0.0040-5.30%set 17:42
HG.N14:M15.EJul 2014/Jun 2015 Spread0.00950.00950.0015-0.0225-0.00200.00%set 17:42
HG.N14:G16.EJul 2014/Feb 2016 Spread-0.0175-0.0175-0.0175-0.0175-0.00400.00%set 17:42
HG.N14:U17.EJul 2014/Sep 2017 Spread0.0040.0040.0040.004-0.004-50.00%set 17:42
HG.N14:U18.EJul 2014/Sep 2018 Spread0.04450.04450.04450.0445-0.0040-8.25%set 17:42
HG.N14:N17.EJul 2014/Jul 2017 Spread0.0010.0010.0010.001-0.004-80.00%set 17:42
HG.N14:N16.EJul 2014/Jul 2016 Spread-0.0145-0.0145-0.0145-0.0145-0.00400.00%set 17:42
HG.N14:Z18.EJul 2014/Dec 2018 Spread0.05350.05350.05350.0535-0.0040-6.96%set 17:42
HG.N14:Z17.EJul 2014/Dec 2017 Spread0.00850.00850.00850.0085-0.0040-32.00%set 17:42
HG.N14:Z16.EJul 2014/Dec 2016 Spread-0.0095-0.0095-0.0095-0.0095-0.00400.00%set 17:42
HG.N14:Z15.EJul 2014/Dec 2015 Spread-0.018-0.018-0.018-0.018-0.0040.00%set 17:42
HG.N14:Z14.EJul 2014/Dec 2014 Spread-0.01200.0060-0.0175-0.0225-0.00050.00%set 17:42
HG.N14:X15.EJul 2014/Nov 2015 Spread-0.019-0.019-0.019-0.019-0.0040.00%set 17:42
HG.N14:X14.EJul 2014/Nov 2014 Spread-0.0170-0.0170-0.0170-0.0195-0.00050.00%set 17:42
HG.N14:V15.EJul 2014/Oct 2015 Spread-0.0195-0.0195-0.0195-0.0195-0.00350.00%set 17:42
HG.N14:V14.EJul 2014/Oct 2014 Spread0.00650.00650.0025-0.01750.00000.00%set 17:42
HG.Q14:H17.EAug 2014/Mar 2017 Spread-0.0010-0.0010-0.0010-0.0010-0.0055-122.22%set 17:42
HG.Q14:H18.EAug 2014/Mar 2018 Spread0.02150.02150.02150.0215-0.0055-20.37%set 17:42
HG.Q14:J15.EAug 2014/Apr 2015 Spread-0.0195-0.0195-0.0195-0.0195-0.00250.00%set 17:42
HG.Q14:J16.EAug 2014/Apr 2016 Spread-0.0130-0.0130-0.0130-0.0130-0.00550.00%set 17:42
HG.Q14:K15.EAug 2014/May 2015 Spread-0.019-0.019-0.019-0.019-0.0030.00%set 17:42
HG.Q14:N16.EAug 2014/Jul 2016 Spread-0.0105-0.0105-0.0105-0.0105-0.00550.00%set 17:42
HG.Q14:N17.EAug 2014/Jul 2017 Spread0.00500.00500.00500.0050-0.0055-52.38%set 17:42
HG.Q14:N18.EAug 2014/Jul 2018 Spread0.03950.03950.03950.0395-0.0055-12.22%set 17:42
HG.Q14:U14.EAug 2014/Sep 2014 Spread-0.0080-0.0075-0.0085-0.0085-0.00050.00%set 17:07
HG.Q14:H16.EAug 2014/Mar 2016 Spread-0.0135-0.0135-0.0135-0.0135-0.00550.00%set 17:42
HG.Q14:H19.EAug 2014/Mar 2019 Spread0.06650.06650.06650.0665-0.0055-7.64%set 17:42
HG.Q14:H15.EAug 2014/Mar 2015 Spread-0.020-0.020-0.020-0.020-0.0020.00%set 17:42
HG.Q14:N15.EAug 2014/Jul 2015 Spread-0.018-0.018-0.018-0.018-0.0040.00%set 17:42
HG.Q14:M16.EAug 2014/Jun 2016 Spread-0.0115-0.0115-0.0115-0.0115-0.00550.00%set 17:42
HG.Q14:M15.EAug 2014/Jun 2015 Spread-0.0185-0.0185-0.0185-0.0185-0.00350.00%set 17:42
HG.Q14:K19.EAug 2014/May 2019 Spread0.07550.07550.07550.0755-0.0055-6.79%set 17:42
HG.Q14:K18.EAug 2014/May 2018 Spread0.03050.03050.03050.0305-0.0055-15.28%set 17:42
HG.Q14:F15.EAug 2014/Jan 2015 Spread-0.020-0.020-0.020-0.020-0.0020.00%set 17:42
HG.Q14:F16.EAug 2014/Jan 2016 Spread-0.0135-0.0135-0.0135-0.0135-0.00550.00%set 17:42
HG.Q14:G15.EAug 2014/Feb 2015 Spread-0.0205-0.0205-0.0205-0.0205-0.00200.00%set 17:42
HG.Q14:G16.EAug 2014/Feb 2016 Spread-0.0135-0.0135-0.0135-0.0135-0.00550.00%set 17:42
HG.Q14:K16.EAug 2014/May 2016 Spread-0.0125-0.0125-0.0125-0.0125-0.00550.00%set 17:42
HG.Q14:U15.EAug 2014/Sep 2015 Spread-0.0160-0.0160-0.0160-0.0160-0.00450.00%set 17:42
HG.Q14:X14.EAug 2014/Nov 2014 Spread-0.0155-0.0155-0.0155-0.0155-0.00200.00%set 17:42
HG.Q14:Z15.EAug 2014/Dec 2015 Spread-0.0140-0.0140-0.0140-0.0140-0.00550.00%set 17:42
HG.Q14:Z14.EAug 2014/Dec 2014 Spread-0.0185-0.0185-0.0185-0.0185-0.00200.00%set 17:42
HG.Q14:U17.EAug 2014/Sep 2017 Spread0.00800.00800.00800.0080-0.0055-40.74%set 17:42
HG.Q14:U16.EAug 2014/Sep 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00550.00%set 17:42
HG.Q14:X15.EAug 2014/Nov 2015 Spread-0.0150-0.0150-0.0150-0.0150-0.00550.00%set 17:42
HG.Q14:V15.EAug 2014/Oct 2015 Spread-0.0155-0.0155-0.0155-0.0155-0.00500.00%set 17:42
HG.Q14:U18.EAug 2014/Sep 2018 Spread0.04850.04850.04850.0485-0.0055-10.19%set 17:42
HG.Q14:K17.EAug 2014/May 2017 Spread0.00200.00200.00200.0020-0.0055-73.33%set 17:42
HG.Q14:V14.EAug 2014/Oct 2014 Spread-0.00100.0010-0.0010-0.0135-0.00150.00%set 17:42
HG.Q14:Z16.EAug 2014/Dec 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.01000.00%set 17:42
HG.Q14:Q15.EAug 2014/Aug 2015 Spread-0.0175-0.0175-0.0175-0.0175-0.00450.00%set 17:42
HG.Q14:Z17.EAug 2014/Dec 2017 Spread0.01250.01250.01250.0125-0.0055-30.56%set 17:42
HG.Q14:Z18.EAug 2014/Dec 2018 Spread0.05750.05750.05750.0575-0.0055-8.73%set 17:42
HG.U14:J15.ESep 2014/Apr 2015 Spread-0.011-0.011-0.011-0.011-0.0020.00%set 17:42
HG.U14:H17.ESep 2014/Mar 2017 Spread0.00750.00750.00750.0075-0.0050-40.00%set 17:42
HG.U14:H18.ESep 2014/Mar 2018 Spread0.0300.0300.0300.030-0.005-14.29%set 17:42
HG.U14:J16.ESep 2014/Apr 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.0050-1000.00%set 17:42
HG.U14:H19.ESep 2014/Mar 2019 Spread0.0750.0750.0750.075-0.005-6.25%set 17:42
HG.U14:H15.ESep 2014/Mar 2015 Spread-0.0100-0.0095-0.0115-0.0115-0.00150.00%set 12:23
HG.U14:G16.ESep 2014/Feb 2016 Spread-0.0050-0.0050-0.0050-0.0050-0.00850.00%set 17:42
HG.U14:K19.ESep 2014/May 2019 Spread0.0840.0840.0840.084-0.005-5.62%set 17:42
HG.U14:G15.ESep 2014/Feb 2015 Spread-0.0050-0.0050-0.0050-0.0120-0.00150.00%set 17:42
HG.U14:F16.ESep 2014/Jan 2016 Spread-0.0050-0.0050-0.0050-0.0050-0.00850.00%set 17:42
HG.U14:F15.ESep 2014/Jan 2015 Spread-0.0115-0.0115-0.0115-0.0115-0.00150.00%set 17:42
HG.U14:N18.ESep 2014/Jul 2018 Spread0.0480.0480.0480.048-0.005-9.43%set 17:42
HG.U14:K15.ESep 2014/May 2015 Spread-0.0085-0.0075-0.0085-0.0105-0.00250.00%set 07:46
HG.U14:K16.ESep 2014/May 2016 Spread-0.004-0.004-0.004-0.004-0.005-500.00%set 17:42
HG.U14:U17.ESep 2014/Sep 2017 Spread0.01650.01650.01650.0165-0.0050-23.26%set 17:42
HG.U14:H16.ESep 2014/Mar 2016 Spread-0.0050-0.0050-0.0050-0.0050-0.00850.00%set 17:42
HG.U14:X14.ESep 2014/Nov 2014 Spread-0.0060-0.0060-0.0065-0.0070-0.00150.00%set 10:34
HG.U14:Z18.ESep 2014/Dec 2018 Spread0.0660.0660.0660.066-0.005-7.04%set 17:42
HG.U14:Z17.ESep 2014/Dec 2017 Spread0.0210.0210.0210.021-0.005-19.23%set 17:42
HG.U14:Z16.ESep 2014/Dec 2016 Spread0.0030.0030.0030.003-0.005-62.50%set 17:42
HG.U14:V14.ESep 2014/Oct 2014 Spread-0.0065-0.0060-0.0065-0.0065-0.00150.00%set 22:01
HG.U14:V15.ESep 2014/Oct 2015 Spread-0.0070-0.0070-0.0070-0.0070-0.00450.00%set 17:42
HG.U14:Z15.ESep 2014/Dec 2015 Spread-0.0055-0.0055-0.0055-0.0055-0.00500.00%set 17:42
HG.U14:Z14.ESep 2014/Dec 2014 Spread-0.0095-0.0095-0.0105-0.0095+0.00050.00%21:53
HG.U14:X15.ESep 2014/Nov 2015 Spread-0.0065-0.0065-0.0065-0.0065-0.00500.00%set 17:42
HG.U14:U15.ESep 2014/Sep 2015 Spread-0.0075-0.0075-0.0075-0.0075-0.00400.00%set 17:42
HG.U14:M16.ESep 2014/Jun 2016 Spread-0.003-0.003-0.003-0.003-0.005-250.00%set 17:42
HG.U14:M15.ESep 2014/Jun 2015 Spread-0.010-0.010-0.010-0.010-0.0030.00%set 17:42
HG.U14:N15.ESep 2014/Jul 2015 Spread-0.0095-0.0095-0.0095-0.0095-0.00350.00%set 17:42
HG.U14:N16.ESep 2014/Jul 2016 Spread-0.002-0.002-0.002-0.002-0.005-166.67%set 17:42
HG.U14:U18.ESep 2014/Sep 2018 Spread0.0570.0570.0570.057-0.005-8.06%set 17:42
HG.U14:N17.ESep 2014/Jul 2017 Spread0.01350.01350.01350.0135-0.0050-27.03%set 17:42
HG.U14:Q15.ESep 2014/Aug 2015 Spread-0.009-0.009-0.009-0.009-0.0040.00%set 17:42
HG.U14:K18.ESep 2014/May 2018 Spread0.0390.0390.0390.039-0.005-11.36%set 17:42
HG.U14:K17.ESep 2014/May 2017 Spread0.01050.01050.01050.0105-0.0050-32.26%set 17:42
HG.V14:U17.EOct 2014/Sep 2017 Spread0.02150.02150.02150.0215-0.0040-15.69%set 17:42
HG.V14:U16.EOct 2014/Sep 2016 Spread0.0050.0050.0050.005-0.004-44.44%set 17:42
HG.V14:M15.EOct 2014/Jun 2015 Spread-0.005-0.005-0.005-0.005-0.0020.00%set 17:42
HG.V14:U18.EOct 2014/Sep 2018 Spread0.0620.0620.0620.062-0.004-6.06%set 17:42
HG.V14:V15.EOct 2014/Oct 2015 Spread-0.0020-0.0020-0.0020-0.0020-0.0035-233.33%set 17:42
HG.V14:X14.EOct 2014/Nov 2014 Spread-0.0015-0.0010-0.0015-0.0020-0.00050.00%set 11:04
HG.V14:X15.EOct 2014/Nov 2015 Spread-0.0015-0.0015-0.0015-0.0015-0.0040-160.00%set 17:42
HG.V14:Z14.EOct 2014/Dec 2014 Spread-0.0045-0.0030-0.0050-0.0050-0.00050.00%set 17:42
HG.V14:Z18.EOct 2014/Dec 2018 Spread0.0710.0710.0710.071-0.004-5.33%set 17:42
HG.V14:Z15.EOct 2014/Dec 2015 Spread-0.0005-0.0005-0.0005-0.0005-0.0040-114.29%set 17:42
HG.V14:Z16.EOct 2014/Dec 2016 Spread0.0080.0080.0080.008-0.004-33.33%set 17:42
HG.V14:Z17.EOct 2014/Dec 2017 Spread0.0260.0260.0260.026-0.004-13.33%set 17:42
HG.V14:U15.EOct 2014/Sep 2015 Spread-0.0025-0.0025-0.0025-0.0025-0.0030-600.00%set 17:42
HG.V14:Q15.EOct 2014/Aug 2015 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 17:42
HG.V14:J15.EOct 2014/Apr 2015 Spread-0.006-0.006-0.006-0.006-0.0010.00%set 17:42
HG.V14:H19.EOct 2014/Mar 2019 Spread0.0800.0800.0800.080-0.004-4.76%set 17:42
HG.V14:H18.EOct 2014/Mar 2018 Spread0.0350.0350.0350.035-0.004-10.26%set 17:42
HG.V14:H17.EOct 2014/Mar 2017 Spread0.01250.01250.01250.0125-0.0040-24.24%set 17:42
HG.V14:H15.EOct 2014/Mar 2015 Spread-0.0065-0.0065-0.0065-0.0065-0.00050.00%set 17:42
HG.V14:G15.EOct 2014/Feb 2015 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:42
HG.V14:J16.EOct 2014/Apr 2016 Spread0.00050.00050.00050.0005-0.0040-88.89%set 17:42
HG.V14:K15.EOct 2014/May 2015 Spread-0.0055-0.0055-0.0055-0.0055-0.00150.00%set 17:42
HG.V14:N18.EOct 2014/Jul 2018 Spread0.0530.0530.0530.053-0.004-7.02%set 17:42
HG.V14:N17.EOct 2014/Jul 2017 Spread0.01850.01850.01850.0185-0.0040-17.78%set 17:42
HG.V14:N16.EOct 2014/Jul 2016 Spread0.0030.0030.0030.003-0.004-57.14%set 17:42
HG.V14:N15.EOct 2014/Jul 2015 Spread-0.0045-0.0045-0.0045-0.0045-0.00250.00%set 17:42
HG.V14:M16.EOct 2014/Jun 2016 Spread0.0020.0020.0020.002-0.004-66.67%set 17:42
HG.V14:K19.EOct 2014/May 2019 Spread0.0890.0890.0890.089-0.004-4.30%set 17:42
HG.V14:K18.EOct 2014/May 2018 Spread0.0440.0440.0440.044-0.004-8.33%set 17:42
HG.V14:K17.EOct 2014/May 2017 Spread0.01550.01550.01550.0155-0.0040-20.51%set 17:42
HG.V14:K16.EOct 2014/May 2016 Spread0.0010.0010.0010.001-0.004-80.00%set 17:42
HG.V14:F15.EOct 2014/Jan 2015 Spread-0.0065-0.0065-0.0065-0.0065-0.00050.00%set 17:42
HG.X14:H15.ENov 2014/Mar 2015 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.X14:Z17.ENov 2014/Dec 2017 Spread0.02800.02800.02800.0280-0.0035-11.11%set 17:42
HG.X14:Z16.ENov 2014/Dec 2016 Spread0.01000.01000.01000.0100-0.0035-25.93%set 17:42
HG.X14:Z15.ENov 2014/Dec 2015 Spread0.00150.00150.00150.0015-0.0035-70.00%set 17:42
HG.X14:Z14.ENov 2014/Dec 2014 Spread-0.0040-0.0025-0.0045-0.00300.00000.00%set 12:17
HG.X14:X15.ENov 2014/Nov 2015 Spread0.00050.00050.00050.0005-0.0035-87.50%set 17:42
HG.X14:N16.ENov 2014/Jul 2016 Spread0.00500.00500.00500.0050-0.0035-41.18%set 17:42
HG.X14:U17.ENov 2014/Sep 2017 Spread0.02350.02350.02350.0235-0.0035-12.96%set 17:42
HG.X14:K18.ENov 2014/May 2018 Spread0.04600.04600.04600.0460-0.0035-7.07%set 17:42
HG.X14:N17.ENov 2014/Jul 2017 Spread0.02050.02050.02050.0205-0.0035-14.58%set 17:42
HG.X14:N18.ENov 2014/Jul 2018 Spread0.05500.05500.05500.0550-0.0035-5.98%set 17:42
HG.X14:Q15.ENov 2014/Aug 2015 Spread-0.0020-0.0020-0.0020-0.0020-0.0025-500.00%set 17:42
HG.X14:U15.ENov 2014/Sep 2015 Spread-0.0005-0.0005-0.0005-0.0005-0.0025-125.00%set 17:42
HG.X14:U18.ENov 2014/Sep 2018 Spread0.06400.06400.06400.0640-0.0035-5.19%set 17:42
HG.X14:U16.ENov 2014/Sep 2016 Spread0.00700.00700.00700.0070-0.0035-33.33%set 17:42
HG.X14:Z18.ENov 2014/Dec 2018 Spread0.07300.07300.07300.0730-0.0035-4.58%set 17:42
HG.X14:N15.ENov 2014/Jul 2015 Spread-0.0025-0.0025-0.0025-0.0025-0.00200.00%set 17:42
HG.X14:M16.ENov 2014/Jun 2016 Spread0.00400.00400.00400.0040-0.0035-46.67%set 17:42
HG.X14:F15.ENov 2014/Jan 2015 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.X14:F16.ENov 2014/Jan 2016 Spread0.00200.00200.00200.0020-0.0035-63.64%set 17:42
HG.X14:G15.ENov 2014/Feb 2015 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.X14:G16.ENov 2014/Feb 2016 Spread0.00200.00200.00200.0020-0.0035-63.64%set 17:42
HG.X14:K16.ENov 2014/May 2016 Spread0.00300.00300.00300.0030-0.0035-53.85%set 17:42
HG.X14:K15.ENov 2014/May 2015 Spread-0.0035-0.0035-0.0035-0.0035-0.00100.00%set 17:42
HG.X14:J16.ENov 2014/Apr 2016 Spread0.00250.00250.00250.0025-0.0035-58.33%set 17:42
HG.X14:J15.ENov 2014/Apr 2015 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 17:42
HG.X14:K17.ENov 2014/May 2017 Spread0.01750.01750.01750.0175-0.0035-16.67%set 17:42
HG.X14:H19.ENov 2014/Mar 2019 Spread0.08200.08200.08200.0820-0.0035-4.09%set 17:42
HG.X14:H18.ENov 2014/Mar 2018 Spread0.03700.03700.03700.0370-0.0035-8.64%set 17:42
HG.X14:H17.ENov 2014/Mar 2017 Spread0.01450.01450.01450.0145-0.0035-19.44%set 17:42
HG.X14:H16.ENov 2014/Mar 2016 Spread0.00200.00200.00200.0020-0.0035-63.64%set 17:42
HG.X14:M15.ENov 2014/Jun 2015 Spread-0.0030-0.0030-0.0030-0.0030-0.00150.00%set 17:42
HG.X14:K19.ENov 2014/May 2019 Spread0.09100.09100.09100.0910-0.0035-3.70%set 17:42
HG.Z14:U17.EDec 2014/Sep 2017 Spread0.02650.02650.02650.0265-0.0035-11.67%set 17:42
HG.Z14:U16.EDec 2014/Sep 2016 Spread0.01000.01000.01000.0100-0.0035-25.93%set 17:42
HG.Z14:U15.EDec 2014/Sep 2015 Spread0.00250.00250.00250.0025-0.0025-50.00%set 17:42
HG.Z14:Q15.EDec 2014/Aug 2015 Spread0.00100.00100.00100.0010-0.0025-71.43%set 17:42
HG.Z14:H19.EDec 2014/Mar 2019 Spread0.08500.08500.08500.0850-0.0035-3.95%set 17:42
HG.Z14:N18.EDec 2014/Jul 2018 Spread0.05800.05800.05800.0580-0.0035-5.69%set 17:42
HG.Z14:U18.EDec 2014/Sep 2018 Spread0.06700.06700.06700.0670-0.0035-4.96%set 17:42
HG.Z14:V15.EDec 2014/Oct 2015 Spread0.0030.0030.0030.003-0.003-50.00%set 17:42
HG.Z14:X15.EDec 2014/Nov 2015 Spread0.00350.00350.00350.0035-0.0035-50.00%set 17:42
HG.Z14:F15.EDec 2014/Jan 2015 Spread-0.0030-0.0015-0.0030-0.00150.00000.00%set 14:53
HG.Z14:F16.EDec 2014/Jan 2016 Spread0.00500.00500.00500.0050-0.0035-41.18%set 17:42
HG.Z14:G15.EDec 2014/Feb 2015 Spread-0.00200.0015-0.0020-0.00200.00000.00%set 17:42
HG.Z14:K17.EDec 2014/May 2017 Spread0.02050.02050.02050.0205-0.0035-14.58%set 17:42
HG.Z14:K16.EDec 2014/May 2016 Spread0.00600.00600.00600.0060-0.0035-36.84%set 17:42
HG.Z14:J16.EDec 2014/Apr 2016 Spread0.00550.00550.00550.0055-0.0035-38.89%set 17:42
HG.Z14:J15.EDec 2014/Apr 2015 Spread-0.0135-0.0135-0.0135-0.0010-0.00050.00%set 17:42
HG.Z14:H18.EDec 2014/Mar 2018 Spread0.04000.04000.04000.0400-0.0035-8.05%set 17:42
HG.Z14:H17.EDec 2014/Mar 2017 Spread0.01750.01750.01750.0175-0.0035-16.67%set 17:42
HG.Z14:H15.EDec 2014/Mar 2015 Spread-0.0015-0.0005-0.0025-0.00150.00000.00%set 12:59
HG.Z14:K15.EDec 2014/May 2015 Spread-0.00150.0040-0.0020-0.0005-0.00100.00%set 17:42
HG.Z14:K18.EDec 2014/May 2018 Spread0.04900.04900.04900.0490-0.0035-6.67%set 17:42
HG.Z14:Z15.EDec 2014/Dec 2015 Spread0.00800.00800.00800.0045-0.0035-35.00%set 17:42
HG.Z14:Z16.EDec 2014/Dec 2016 Spread0.01300.01300.01300.0130-0.0035-21.21%set 17:42
HG.Z14:Z17.EDec 2014/Dec 2017 Spread0.03100.03100.03100.0310-0.0035-10.14%set 17:42
HG.Z14:Z18.EDec 2014/Dec 2018 Spread0.07600.07600.07600.0760-0.0035-4.40%set 17:42
HG.Z14:K19.EDec 2014/May 2019 Spread0.09400.09400.09400.0940-0.0035-3.59%set 17:42
HG.Z14:G16.EDec 2014/Feb 2016 Spread0.00500.00500.00500.0050-0.0035-41.18%set 17:42
HG.Z14:H16.EDec 2014/Mar 2016 Spread0.00500.00500.00500.0050-0.0035-41.18%set 17:42
HG.Z14:N17.EDec 2014/Jul 2017 Spread0.02350.02350.02350.0235-0.0035-12.96%set 17:42
HG.Z14:N16.EDec 2014/Jul 2016 Spread0.00800.00800.00800.0080-0.0035-30.43%set 17:42
HG.Z14:N15.EDec 2014/Jul 2015 Spread0.00250.00250.00250.0005-0.0020-80.00%set 17:42
HG.Z14:M16.EDec 2014/Jun 2016 Spread0.00700.00700.00700.0070-0.0035-33.33%set 17:42
HG.F15:F16.EJan 2015/Jan 2016 Spread0.00650.00650.00650.0065-0.0035-35.00%set 17:42
HG.F15:K18.EJan 2015/May 2018 Spread0.05050.05050.05050.0505-0.0035-6.48%set 17:42
HG.F15:V15.EJan 2015/Oct 2015 Spread0.00450.00450.00450.0045-0.0030-40.00%set 17:42
HG.F15:K19.EJan 2015/May 2019 Spread0.09550.09550.09550.0955-0.0035-3.54%set 17:42
HG.F15:M15.EJan 2015/Jun 2015 Spread0.00150.00150.00150.0015-0.0015-50.00%set 17:42
HG.F15:M16.EJan 2015/Jun 2016 Spread0.00850.00850.00850.0085-0.0035-29.17%set 17:42
HG.F15:N15.EJan 2015/Jul 2015 Spread0.0020.0020.0020.002-0.002-50.00%set 17:42
HG.F15:N17.EJan 2015/Jul 2017 Spread0.02500.02500.02500.0250-0.0035-12.28%set 17:42
HG.F15:X15.EJan 2015/Nov 2015 Spread0.00500.00500.00500.0050-0.0035-41.18%set 17:42
HG.F15:N18.EJan 2015/Jul 2018 Spread0.05950.05950.05950.0595-0.0035-5.56%set 17:42
HG.F15:Q15.EJan 2015/Aug 2015 Spread0.00250.00250.00250.0025-0.0025-50.00%set 17:42
HG.F15:U15.EJan 2015/Sep 2015 Spread0.00400.00400.00400.0040-0.0025-38.46%set 17:42
HG.F15:N16.EJan 2015/Jul 2016 Spread0.00950.00950.00950.0095-0.0035-26.92%set 17:42
HG.F15:U16.EJan 2015/Sep 2016 Spread0.01150.01150.01150.0115-0.0035-23.33%set 17:42
HG.F15:U17.EJan 2015/Sep 2017 Spread0.02800.02800.02800.0280-0.0035-11.11%set 17:42
HG.F15:U18.EJan 2015/Sep 2018 Spread0.06850.06850.06850.0685-0.0035-4.86%set 17:42
HG.F15:K17.EJan 2015/May 2017 Spread0.02200.02200.02200.0220-0.0035-13.73%set 17:42
HG.F15:K16.EJan 2015/May 2016 Spread0.00750.00750.00750.0075-0.0035-31.82%set 17:42
HG.F15:K15.EJan 2015/May 2015 Spread0.0010.0010.0010.001-0.001-50.00%set 17:42
HG.F15:G15.EJan 2015/Feb 2015 Spread-0.0015-0.0015-0.0015-0.00050.00000.00%set 17:42
HG.F15:G16.EJan 2015/Feb 2016 Spread0.00650.00650.00650.0065-0.0035-35.00%set 17:42
HG.F15:H15.EJan 2015/Mar 2015 Spread0.00350.00350.00350.0000-0.0010-28.57%set 17:42
HG.F15:H16.EJan 2015/Mar 2016 Spread0.00650.00650.00650.0065-0.0035-35.00%set 17:42
HG.F15:H17.EJan 2015/Mar 2017 Spread0.01900.01900.01900.0190-0.0035-15.56%set 17:42
HG.F15:H18.EJan 2015/Mar 2018 Spread0.04150.04150.04150.0415-0.0035-7.78%set 17:42
HG.F15:H19.EJan 2015/Mar 2019 Spread0.08650.08650.08650.0865-0.0035-3.89%set 17:42
HG.F15:Z17.EJan 2015/Dec 2017 Spread0.03250.03250.03250.0325-0.0035-9.72%set 17:42
HG.F15:J15.EJan 2015/Apr 2015 Spread0.00050.00050.00050.0005-0.0005-50.00%set 17:42
HG.F15:J16.EJan 2015/Apr 2016 Spread0.00700.00700.00700.0070-0.0035-33.33%set 17:42
HG.F15:Z18.EJan 2015/Dec 2018 Spread0.07750.07750.07750.0775-0.0035-4.32%set 17:42
HG.F15:Z16.EJan 2015/Dec 2016 Spread0.01450.01450.01450.0145-0.0035-19.44%set 17:42
HG.F15:Z15.EJan 2015/Dec 2015 Spread0.00600.00600.00600.0060-0.0035-36.84%set 17:42
HG.G15:U18.EFeb 2015/Sep 2018 Spread0.06900.06900.06900.0690-0.0035-4.83%set 17:42
HG.G15:H16.EFeb 2015/Mar 2016 Spread0.00700.00700.00700.0070-0.0035-33.33%set 17:42
HG.G15:N15.EFeb 2015/Jul 2015 Spread0.00250.00250.00250.0025-0.0020-44.44%set 17:42
HG.G15:Z18.EFeb 2015/Dec 2018 Spread0.07800.07800.07800.0780-0.0035-4.29%set 17:42
HG.G15:Z17.EFeb 2015/Dec 2017 Spread0.03300.03300.03300.0330-0.0035-9.59%set 17:42
HG.G15:M15.EFeb 2015/Jun 2015 Spread0.00200.00200.00200.0020-0.0015-42.86%set 17:42
HG.G15:K19.EFeb 2015/May 2019 Spread0.09600.09600.09600.0960-0.0035-3.52%set 17:42
HG.G15:G16.EFeb 2015/Feb 2016 Spread0.00700.00700.00700.0070-0.0035-33.33%set 17:42
HG.G15:H15.EFeb 2015/Mar 2015 Spread0.00150.00150.00150.00050.00000.00%set 17:42
HG.G15:H17.EFeb 2015/Mar 2017 Spread0.01950.01950.01950.0195-0.0035-15.22%set 17:42
HG.G15:H19.EFeb 2015/Mar 2019 Spread0.08700.08700.08700.0870-0.0035-3.87%set 17:42
HG.G15:J15.EFeb 2015/Apr 2015 Spread0.00100.00100.00100.0010-0.0005-33.33%set 17:42
HG.G15:J16.EFeb 2015/Apr 2016 Spread0.00750.00750.00750.0075-0.0035-31.82%set 17:42
HG.G15:K15.EFeb 2015/May 2015 Spread0.00150.00150.00150.0015-0.0010-40.00%set 17:42
HG.G15:K16.EFeb 2015/May 2016 Spread0.00800.00800.00800.0080-0.0035-30.43%set 17:42
HG.G15:K17.EFeb 2015/May 2017 Spread0.02250.02250.02250.0225-0.0035-13.46%set 17:42
HG.G15:K18.EFeb 2015/May 2018 Spread0.05100.05100.05100.0510-0.0035-6.42%set 17:42
HG.G15:F16.EFeb 2015/Jan 2016 Spread0.00700.00700.00700.0070-0.0035-33.33%set 17:42
HG.G15:M16.EFeb 2015/Jun 2016 Spread0.00900.00900.00900.0090-0.0035-28.00%set 17:42
HG.G15:Z16.EFeb 2015/Dec 2016 Spread0.01500.01500.01500.0150-0.0035-18.92%set 17:42
HG.G15:Z15.EFeb 2015/Dec 2015 Spread0.00650.00650.00650.0065-0.0035-35.00%set 17:42
HG.G15:X15.EFeb 2015/Nov 2015 Spread0.00550.00550.00550.0055-0.0035-38.89%set 17:42
HG.G15:V15.EFeb 2015/Oct 2015 Spread0.0050.0050.0050.005-0.003-37.50%set 17:42
HG.G15:U17.EFeb 2015/Sep 2017 Spread0.02850.02850.02850.0285-0.0035-10.94%set 17:42
HG.G15:U16.EFeb 2015/Sep 2016 Spread0.01200.01200.01200.0120-0.0035-22.58%set 17:42
HG.G15:U15.EFeb 2015/Sep 2015 Spread0.00450.00450.00450.0045-0.0025-35.71%set 17:42
HG.G15:H18.EFeb 2015/Mar 2018 Spread0.04200.04200.04200.0420-0.0035-7.69%set 17:42
HG.G15:N16.EFeb 2015/Jul 2016 Spread0.01000.01000.01000.0100-0.0035-25.93%set 17:42
HG.G15:N17.EFeb 2015/Jul 2017 Spread0.02550.02550.02550.0255-0.0035-12.07%set 17:42
HG.G15:N18.EFeb 2015/Jul 2018 Spread0.06000.06000.06000.0600-0.0035-5.51%set 17:42
HG.G15:Q15.EFeb 2015/Aug 2015 Spread0.00300.00300.00300.0030-0.0025-45.45%set 17:42
HG.H15:K15.EMar 2015/May 2015 Spread0.00050.00250.00050.0010+0.0015+300.00%set 12:22
HG.H15:J16.EMar 2015/Apr 2016 Spread0.00700.00700.00700.0070-0.0035-33.33%set 17:42
HG.H15:J15.EMar 2015/Apr 2015 Spread-0.0025-0.0025-0.00250.0005-0.0005-50.00%set 17:42
HG.H15:H19.EMar 2015/Mar 2019 Spread0.08650.08650.08650.0865-0.0035-3.89%set 17:42
HG.H15:H18.EMar 2015/Mar 2018 Spread0.04150.04150.04150.0415-0.0035-7.78%set 17:42
HG.H15:H17.EMar 2015/Mar 2017 Spread0.01900.01900.01900.0190-0.0035-15.56%set 17:42
HG.H15:H16.EMar 2015/Mar 2016 Spread0.00650.00650.00650.0065-0.0035-35.00%set 17:42
HG.H15:G16.EMar 2015/Feb 2016 Spread0.00650.00650.00650.0065-0.0035-35.00%set 17:42
HG.H15:F16.EMar 2015/Jan 2016 Spread0.00650.00650.00650.0065-0.0035-35.00%set 17:42
HG.H15:K16.EMar 2015/May 2016 Spread0.00750.00750.00750.0075-0.0035-31.82%set 17:42
HG.H15:K17.EMar 2015/May 2017 Spread0.02200.02200.02200.0220-0.0035-13.73%set 17:42
HG.H15:U17.EMar 2015/Sep 2017 Spread0.02800.02800.02800.0280-0.0035-11.11%set 17:42
HG.H15:U18.EMar 2015/Sep 2018 Spread0.06850.06850.06850.0685-0.0035-4.86%set 17:42
HG.H15:V15.EMar 2015/Oct 2015 Spread0.00450.00450.00450.0045-0.0030-40.00%set 17:42
HG.H15:X15.EMar 2015/Nov 2015 Spread0.00500.00500.00500.0050-0.0035-41.18%set 17:42
HG.H15:Z15.EMar 2015/Dec 2015 Spread-0.01500.0060-0.0035-36.84%set 17:42
HG.H15:Z16.EMar 2015/Dec 2016 Spread0.01450.01450.01450.0145-0.0035-19.44%set 17:42
HG.H15:Z17.EMar 2015/Dec 2017 Spread0.03250.03250.03250.0325-0.0035-9.72%set 17:42
HG.H15:Z18.EMar 2015/Dec 2018 Spread0.07750.07750.07750.0775-0.0035-4.32%set 17:42
HG.H15:U16.EMar 2015/Sep 2016 Spread0.01150.01150.01150.0115-0.0035-23.33%set 17:42
HG.H15:U15.EMar 2015/Sep 2015 Spread0.00400.00400.00400.0040-0.0025-38.46%set 17:42
HG.H15:Q15.EMar 2015/Aug 2015 Spread0.00250.00250.00250.0025-0.0025-50.00%set 17:42
HG.H15:K18.EMar 2015/May 2018 Spread0.05050.05050.05050.0505-0.0035-6.48%set 17:42
HG.H15:K19.EMar 2015/May 2019 Spread0.09550.09550.09550.0955-0.0035-3.54%set 17:42
HG.H15:M15.EMar 2015/Jun 2015 Spread-0.0055-0.0055-0.00550.0015-0.0015-50.00%set 17:42
HG.H15:M16.EMar 2015/Jun 2016 Spread0.00850.00850.00850.0085-0.0035-29.17%set 17:42
HG.H15:N15.EMar 2015/Jul 2015 Spread0.00250.00250.00250.0020-0.0020-66.67%set 12:22
HG.H15:N16.EMar 2015/Jul 2016 Spread0.00950.00950.00950.0095-0.0035-26.92%set 17:42
HG.H15:N17.EMar 2015/Jul 2017 Spread0.02500.02500.02500.0250-0.0035-12.28%set 17:42
HG.H15:N18.EMar 2015/Jul 2018 Spread0.05950.05950.05950.0595-0.0035-5.56%set 17:42
HG.J15:K19.EApr 2015/May 2019 Spread0.0950.0950.0950.095-0.003-3.06%set 17:42
HG.J15:M15.EApr 2015/Jun 2015 Spread0.0010.0010.0010.001-0.001-50.00%set 17:42
HG.J15:K18.EApr 2015/May 2018 Spread0.0500.0500.0500.050-0.003-5.66%set 17:42
HG.J15:K17.EApr 2015/May 2017 Spread0.02150.02150.02150.0215-0.0030-12.24%set 17:42
HG.J15:K16.EApr 2015/May 2016 Spread0.0070.0070.0070.007-0.003-30.00%set 17:42
HG.J15:K15.EApr 2015/May 2015 Spread0.00050.00050.00050.0005-0.0005-50.00%set 17:42
HG.J15:J16.EApr 2015/Apr 2016 Spread0.00650.00650.00650.0065-0.0030-31.58%set 17:42
HG.J15:H19.EApr 2015/Mar 2019 Spread0.0860.0860.0860.086-0.003-3.37%set 17:42
HG.J15:H18.EApr 2015/Mar 2018 Spread0.0410.0410.0410.041-0.003-6.82%set 17:42
HG.J15:H17.EApr 2015/Mar 2017 Spread0.01850.01850.01850.0185-0.0030-13.95%set 17:42
HG.J15:H16.EApr 2015/Mar 2016 Spread0.0060.0060.0060.006-0.003-33.33%set 17:42
HG.J15:G16.EApr 2015/Feb 2016 Spread0.0060.0060.0060.006-0.003-33.33%set 17:42
HG.J15:M16.EApr 2015/Jun 2016 Spread0.0080.0080.0080.008-0.003-27.27%set 17:42
HG.J15:N15.EApr 2015/Jul 2015 Spread0.00150.00150.00150.0015-0.0015-50.00%set 17:42
HG.J15:N16.EApr 2015/Jul 2016 Spread0.0090.0090.0090.009-0.003-25.00%set 17:42
HG.J15:Z16.EApr 2015/Dec 2016 Spread0.0140.0140.0140.014-0.003-17.65%set 17:42
HG.J15:Z15.EApr 2015/Dec 2015 Spread0.00550.00550.00550.0055-0.0030-35.29%set 17:42
HG.J15:X15.EApr 2015/Nov 2015 Spread0.00450.00450.00450.0045-0.0030-40.00%set 17:42
HG.J15:V15.EApr 2015/Oct 2015 Spread0.00400.00400.00400.0040-0.0025-38.46%set 17:42
HG.J15:U18.EApr 2015/Sep 2018 Spread0.0680.0680.0680.068-0.003-4.23%set 17:42
HG.J15:U17.EApr 2015/Sep 2017 Spread0.02750.02750.02750.0275-0.0030-9.84%set 17:42
HG.J15:U16.EApr 2015/Sep 2016 Spread0.0110.0110.0110.011-0.003-21.43%set 17:42
HG.J15:U15.EApr 2015/Sep 2015 Spread0.00350.00350.00350.0035-0.0020-36.36%set 17:42
HG.J15:Z18.EApr 2015/Dec 2018 Spread0.0770.0770.0770.077-0.003-3.75%set 17:42
HG.J15:F16.EApr 2015/Jan 2016 Spread0.0060.0060.0060.006-0.003-33.33%set 17:42
HG.J15:N18.EApr 2015/Jul 2018 Spread0.0590.0590.0590.059-0.003-4.84%set 17:42
HG.J15:Z17.EApr 2015/Dec 2017 Spread0.0320.0320.0320.032-0.003-8.57%set 17:42
HG.J15:N17.EApr 2015/Jul 2017 Spread0.02450.02450.02450.0245-0.0030-10.91%set 17:42
HG.J15:Q15.EApr 2015/Aug 2015 Spread0.0020.0020.0020.002-0.002-50.00%set 17:42
HG.K15:M15.EMay 2015/Jun 2015 Spread-0.00150.0005-0.0005-50.00%set 17:42
HG.K15:M16.EMay 2015/Jun 2016 Spread0.00750.00750.00750.0075-0.0025-25.00%set 17:42
HG.K15:N15.EMay 2015/Jul 2015 Spread0.0010.0010.0010.001-0.001-100.00%set 12:22
HG.K15:N16.EMay 2015/Jul 2016 Spread0.00850.00850.00850.0085-0.0025-22.73%set 17:42
HG.K15:N17.EMay 2015/Jul 2017 Spread0.02400.02400.02400.0240-0.0025-9.43%set 17:42
HG.K15:U15.EMay 2015/Sep 2015 Spread-0.0115-0.0115-0.01150.0030-0.0015-33.33%set 17:42
HG.K15:U16.EMay 2015/Sep 2016 Spread0.01050.01050.01050.0105-0.0025-19.23%set 17:42
HG.K15:U17.EMay 2015/Sep 2017 Spread0.02700.02700.02700.0270-0.0025-8.47%set 17:42
HG.K15:U18.EMay 2015/Sep 2018 Spread0.06750.06750.06750.0675-0.0025-3.57%set 17:42
HG.K15:K19.EMay 2015/May 2019 Spread0.09450.09450.09450.0945-0.0025-2.58%set 17:42
HG.K15:K18.EMay 2015/May 2018 Spread0.04950.04950.04950.0495-0.0025-4.81%set 17:42
HG.K15:F16.EMay 2015/Jan 2016 Spread0.00550.00550.00550.0055-0.0025-31.25%set 17:42
HG.K15:G16.EMay 2015/Feb 2016 Spread0.00550.00550.00550.0055-0.0025-31.25%set 17:42
HG.K15:H16.EMay 2015/Mar 2016 Spread0.00550.00550.00550.0055-0.0025-31.25%set 17:42
HG.K15:H17.EMay 2015/Mar 2017 Spread0.01800.01800.01800.0180-0.0025-12.20%set 17:42
HG.K15:H18.EMay 2015/Mar 2018 Spread0.04050.04050.04050.0405-0.0025-5.81%set 17:42
HG.K15:H19.EMay 2015/Mar 2019 Spread0.08550.08550.08550.0855-0.0025-2.84%set 17:42
HG.K15:J16.EMay 2015/Apr 2016 Spread0.00600.00600.00600.0060-0.0025-29.41%set 17:42
HG.K15:K16.EMay 2015/May 2016 Spread0.00650.00650.00650.0065-0.0025-27.78%set 17:42
HG.K15:K17.EMay 2015/May 2017 Spread0.02100.02100.02100.0210-0.0025-10.64%set 17:42
HG.K15:V15.EMay 2015/Oct 2015 Spread0.00350.00350.00350.0035-0.0020-36.36%set 17:42
HG.K15:X15.EMay 2015/Nov 2015 Spread0.00400.00400.00400.0040-0.0025-38.46%set 17:42
HG.K15:Z15.EMay 2015/Dec 2015 Spread0.00500.00500.00500.0050-0.0025-33.33%set 17:42
HG.K15:N18.EMay 2015/Jul 2018 Spread0.05850.05850.05850.0585-0.0025-4.10%set 17:42
HG.K15:Q15.EMay 2015/Aug 2015 Spread0.00150.00150.00150.0015-0.0015-50.00%set 17:42
HG.K15:Z18.EMay 2015/Dec 2018 Spread0.07650.07650.07650.0765-0.0025-3.16%set 17:42
HG.K15:Z17.EMay 2015/Dec 2017 Spread0.03150.03150.03150.0315-0.0025-7.35%set 17:42
HG.K15:Z16.EMay 2015/Dec 2016 Spread0.01350.01350.01350.0135-0.0025-15.62%set 17:42
HG.M15:H16.EJun 2015/Mar 2016 Spread0.0050.0050.0050.005-0.002-28.57%set 17:42
HG.M15:G16.EJun 2015/Feb 2016 Spread0.0050.0050.0050.005-0.002-28.57%set 17:42
HG.M15:U18.EJun 2015/Sep 2018 Spread0.0670.0670.0670.067-0.002-2.90%set 17:42
HG.M15:V15.EJun 2015/Oct 2015 Spread0.00300.00300.00300.0030-0.0015-33.33%set 17:42
HG.M15:J16.EJun 2015/Apr 2016 Spread0.00550.00550.00550.0055-0.0020-26.67%set 17:42
HG.M15:Z15.EJun 2015/Dec 2015 Spread0.00450.00450.00450.0045-0.0020-30.77%set 17:42
HG.M15:Z16.EJun 2015/Dec 2016 Spread0.0130.0130.0130.013-0.002-13.33%set 17:42
HG.M15:Z17.EJun 2015/Dec 2017 Spread0.0310.0310.0310.031-0.002-6.06%set 17:42
HG.M15:Z18.EJun 2015/Dec 2018 Spread0.0760.0760.0760.076-0.002-2.56%set 17:42
HG.M15:F16.EJun 2015/Jan 2016 Spread0.0050.0050.0050.005-0.002-28.57%set 17:42
HG.M15:K18.EJun 2015/May 2018 Spread0.0490.0490.0490.049-0.002-3.92%set 17:42
HG.M15:H17.EJun 2015/Mar 2017 Spread0.01750.01750.01750.0175-0.0020-10.26%set 17:42
HG.M15:H18.EJun 2015/Mar 2018 Spread0.0400.0400.0400.040-0.002-4.76%set 17:42
HG.M15:H19.EJun 2015/Mar 2019 Spread0.0850.0850.0850.085-0.002-2.30%set 17:42
HG.M15:K17.EJun 2015/May 2017 Spread0.02050.02050.02050.0205-0.0020-8.89%set 17:42
HG.M15:U17.EJun 2015/Sep 2017 Spread0.02650.02650.02650.0265-0.0020-7.02%set 17:42
HG.M15:U15.EJun 2015/Sep 2015 Spread0.00250.00250.00250.0025-0.0010-28.57%set 17:42
HG.M15:Q15.EJun 2015/Aug 2015 Spread0.0010.0010.0010.001-0.001-50.00%set 17:42
HG.M15:N18.EJun 2015/Jul 2018 Spread0.0580.0580.0580.058-0.002-3.33%set 17:42
HG.M15:N17.EJun 2015/Jul 2017 Spread0.02350.02350.02350.0235-0.0020-7.84%set 17:42
HG.M15:N16.EJun 2015/Jul 2016 Spread0.0080.0080.0080.008-0.002-20.00%set 17:42
HG.M15:N15.EJun 2015/Jul 2015 Spread0.00300.00300.00300.0005-0.0005-33.33%set 17:42
HG.M15:M16.EJun 2015/Jun 2016 Spread0.0070.0070.0070.007-0.002-22.22%set 17:42
HG.M15:K19.EJun 2015/May 2019 Spread0.0940.0940.0940.094-0.002-2.08%set 17:42
HG.M15:K16.EJun 2015/May 2016 Spread0.0060.0060.0060.006-0.002-25.00%set 17:42
HG.M15:U16.EJun 2015/Sep 2016 Spread0.0100.0100.0100.010-0.002-16.67%set 17:42
HG.M15:X15.EJun 2015/Nov 2015 Spread0.00350.00350.00350.0035-0.0020-36.36%set 17:42
HG.N15:X15.EJul 2015/Nov 2015 Spread0.00300.00300.00300.0030-0.0015-33.33%set 17:42
HG.N15:N18.EJul 2015/Jul 2018 Spread0.05750.05750.05750.0575-0.0015-2.54%set 17:42
HG.N15:Q15.EJul 2015/Aug 2015 Spread-0.0150-0.0150-0.01500.0005-0.0005-50.00%set 17:42
HG.N15:J16.EJul 2015/Apr 2016 Spread0.00500.00500.00500.0050-0.0015-23.08%set 17:42
HG.N15:U15.EJul 2015/Sep 2015 Spread0.00250.00250.00200.0020-0.0005-12.50%set 12:22
HG.N15:U16.EJul 2015/Sep 2016 Spread0.00950.00950.00950.0095-0.0015-13.64%set 17:42
HG.N15:U17.EJul 2015/Sep 2017 Spread0.02600.02600.02600.0260-0.0015-5.45%set 17:42
HG.N15:U18.EJul 2015/Sep 2018 Spread0.06650.06650.06650.0665-0.0015-2.21%set 17:42
HG.N15:V15.EJul 2015/Oct 2015 Spread0.00250.00250.00250.0025-0.0010-28.57%set 17:42
HG.N15:Z15.EJul 2015/Dec 2015 Spread0.00400.00400.00400.0040-0.0015-27.27%set 17:42
HG.N15:Z16.EJul 2015/Dec 2016 Spread0.01250.01250.01250.0125-0.0015-10.71%set 17:42
HG.N15:Z17.EJul 2015/Dec 2017 Spread0.03050.03050.03050.0305-0.0015-4.69%set 17:42
HG.N15:Z18.EJul 2015/Dec 2018 Spread0.07550.07550.07550.0755-0.0015-1.95%set 17:42
HG.N15:N17.EJul 2015/Jul 2017 Spread0.02300.02300.02300.0230-0.0015-6.12%set 17:42
HG.N15:N16.EJul 2015/Jul 2016 Spread0.00750.00750.00750.0075-0.0015-16.67%set 17:42
HG.N15:F16.EJul 2015/Jan 2016 Spread0.00450.00450.00450.0045-0.0015-25.00%set 17:42
HG.N15:G16.EJul 2015/Feb 2016 Spread0.00450.00450.00450.0045-0.0015-25.00%set 17:42
HG.N15:H16.EJul 2015/Mar 2016 Spread0.00450.00450.00450.0045-0.0015-25.00%set 17:42
HG.N15:H17.EJul 2015/Mar 2017 Spread0.01700.01700.01700.0170-0.0015-8.11%set 17:42
HG.N15:H18.EJul 2015/Mar 2018 Spread0.03950.03950.03950.0395-0.0015-3.66%set 17:42
HG.N15:H19.EJul 2015/Mar 2019 Spread0.08450.08450.08450.0845-0.0015-1.74%set 17:42
HG.N15:K19.EJul 2015/May 2019 Spread0.09350.09350.09350.0935-0.0015-1.58%set 17:42
HG.N15:K16.EJul 2015/May 2016 Spread0.00550.00550.00550.0055-0.0015-21.43%set 17:42
HG.N15:K17.EJul 2015/May 2017 Spread0.02000.02000.02000.0200-0.0015-6.98%set 17:42
HG.N15:K18.EJul 2015/May 2018 Spread0.04850.04850.04850.0485-0.0015-3.00%set 17:42
HG.N15:M16.EJul 2015/Jun 2016 Spread0.00650.00650.00650.0065-0.0015-18.75%set 17:42
HG.Q15:V15.EAug 2015/Oct 2015 Spread0.00200.00200.00200.0020-0.0005-20.00%set 17:42
HG.Q15:U17.EAug 2015/Sep 2017 Spread0.02550.02550.02550.0255-0.0010-3.77%set 17:42
HG.Q15:U16.EAug 2015/Sep 2016 Spread0.0090.0090.0090.009-0.001-10.00%set 17:42
HG.Q15:K18.EAug 2015/May 2018 Spread0.0480.0480.0480.048-0.001-2.04%set 17:42
HG.Q15:U15.EAug 2015/Sep 2015 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HG.Q15:X15.EAug 2015/Nov 2015 Spread0.00250.00250.00250.0025-0.0010-28.57%set 17:42
HG.Q15:Z15.EAug 2015/Dec 2015 Spread0.00350.00350.00350.0035-0.0010-22.22%set 17:42
HG.Q15:Z16.EAug 2015/Dec 2016 Spread0.0120.0120.0120.012-0.001-7.69%set 17:42
HG.Q15:Z17.EAug 2015/Dec 2017 Spread0.0300.0300.0300.030-0.001-3.23%set 17:42
HG.Q15:Z18.EAug 2015/Dec 2018 Spread0.0750.0750.0750.075-0.001-1.32%set 17:42
HG.Q15:U18.EAug 2015/Sep 2018 Spread0.0660.0660.0660.066-0.001-1.49%set 17:42
HG.Q15:N18.EAug 2015/Jul 2018 Spread0.0570.0570.0570.057-0.001-1.72%set 17:42
HG.Q15:N17.EAug 2015/Jul 2017 Spread0.02250.02250.02250.0225-0.0010-4.26%set 17:42
HG.Q15:N16.EAug 2015/Jul 2016 Spread0.0070.0070.0070.007-0.001-12.50%set 17:42
HG.Q15:F16.EAug 2015/Jan 2016 Spread0.0040.0040.0040.004-0.001-20.00%set 17:42
HG.Q15:G16.EAug 2015/Feb 2016 Spread0.0040.0040.0040.004-0.001-20.00%set 17:42
HG.Q15:H16.EAug 2015/Mar 2016 Spread0.0040.0040.0040.004-0.001-20.00%set 17:42
HG.Q15:H17.EAug 2015/Mar 2017 Spread0.01650.01650.01650.0165-0.0010-5.71%set 17:42
HG.Q15:H18.EAug 2015/Mar 2018 Spread0.0390.0390.0390.039-0.001-2.50%set 17:42
HG.Q15:H19.EAug 2015/Mar 2019 Spread0.0840.0840.0840.084-0.001-1.18%set 17:42
HG.Q15:J16.EAug 2015/Apr 2016 Spread0.00450.00450.00450.0045-0.0010-18.18%set 17:42
HG.Q15:K16.EAug 2015/May 2016 Spread0.0050.0050.0050.005-0.001-16.67%set 17:42
HG.Q15:K17.EAug 2015/May 2017 Spread0.01950.01950.01950.0195-0.0010-4.88%set 17:42
HG.Q15:K19.EAug 2015/May 2019 Spread0.0930.0930.0930.093-0.001-1.06%set 17:42
HG.Q15:M16.EAug 2015/Jun 2016 Spread0.0060.0060.0060.006-0.001-14.29%set 17:42
HG.U15:K16.ESep 2015/May 2016 Spread0.00350.00350.00350.0035-0.0010-22.22%set 17:42
HG.U15:J16.ESep 2015/Apr 2016 Spread0.0030.0030.0030.003-0.001-25.00%set 17:42
HG.U15:H19.ESep 2015/Mar 2019 Spread0.08250.08250.08250.0825-0.0010-1.20%set 17:42
HG.U15:K17.ESep 2015/May 2017 Spread0.0180.0180.0180.018-0.001-5.26%set 17:42
HG.U15:H18.ESep 2015/Mar 2018 Spread0.03750.03750.03750.0375-0.0010-2.60%set 17:42
HG.U15:H17.ESep 2015/Mar 2017 Spread0.0150.0150.0150.015-0.001-6.25%set 17:42
HG.U15:H16.ESep 2015/Mar 2016 Spread0.00250.00250.00250.0025-0.0010-28.57%set 17:42
HG.U15:G16.ESep 2015/Feb 2016 Spread0.00250.00250.00250.0025-0.0010-28.57%set 17:42
HG.U15:Z18.ESep 2015/Dec 2018 Spread0.07350.07350.07350.0735-0.0010-1.34%set 17:42
HG.U15:N16.ESep 2015/Jul 2016 Spread0.00550.00550.00550.0055-0.0010-15.38%set 17:42
HG.U15:K18.ESep 2015/May 2018 Spread0.04650.04650.04650.0465-0.0010-2.11%set 17:42
HG.U15:K19.ESep 2015/May 2019 Spread0.09150.09150.09150.0915-0.0010-1.08%set 17:42
HG.U15:Z17.ESep 2015/Dec 2017 Spread0.02850.02850.02850.0285-0.0010-3.39%set 17:42
HG.U15:Z16.ESep 2015/Dec 2016 Spread0.01050.01050.01050.0105-0.0010-8.70%set 17:42
HG.U15:Z15.ESep 2015/Dec 2015 Spread0.00550.00550.00400.0020-0.0010-25.00%set 17:42
HG.U15:X15.ESep 2015/Nov 2015 Spread0.0010.0010.0010.001-0.001-50.00%set 17:42
HG.U15:V15.ESep 2015/Oct 2015 Spread0.00050.00050.00050.0005-0.0005-50.00%set 17:42
HG.U15:U18.ESep 2015/Sep 2018 Spread0.06450.06450.06450.0645-0.0010-1.53%set 17:42
HG.U15:U17.ESep 2015/Sep 2017 Spread0.0240.0240.0240.024-0.001-4.00%set 17:42
HG.U15:U16.ESep 2015/Sep 2016 Spread0.00750.00750.00750.0075-0.0010-11.76%set 17:42
HG.U15:N18.ESep 2015/Jul 2018 Spread0.05550.05550.05550.0555-0.0010-1.77%set 17:42
HG.U15:M16.ESep 2015/Jun 2016 Spread0.00450.00450.00450.0045-0.0010-18.18%set 17:42
HG.U15:N17.ESep 2015/Jul 2017 Spread0.0210.0210.0210.021-0.001-4.55%set 17:42
HG.U15:F16.ESep 2015/Jan 2016 Spread0.00250.00250.00250.0025-0.0010-28.57%set 17:42
HG.V15:H19.EOct 2015/Mar 2019 Spread0.08200.08200.08200.0820-0.0005-0.61%set 17:42
HG.V15:M16.EOct 2015/Jun 2016 Spread0.00400.00400.00400.0040-0.0005-11.11%set 17:42
HG.V15:K19.EOct 2015/May 2019 Spread0.09100.09100.09100.0910-0.0005-0.55%set 17:42
HG.V15:H17.EOct 2015/Mar 2017 Spread0.01450.01450.01450.0145-0.0005-3.33%set 17:42
HG.V15:H16.EOct 2015/Mar 2016 Spread0.00200.00200.00200.0020-0.0005-20.00%set 17:42
HG.V15:G16.EOct 2015/Feb 2016 Spread0.00200.00200.00200.0020-0.0005-20.00%set 17:42
HG.V15:F16.EOct 2015/Jan 2016 Spread0.00200.00200.00200.0020-0.0005-20.00%set 17:42
HG.V15:N17.EOct 2015/Jul 2017 Spread0.02050.02050.02050.0205-0.0005-2.38%set 17:42
HG.V15:Z15.EOct 2015/Dec 2015 Spread0.00150.00150.00150.0015-0.0005-25.00%set 17:42
HG.V15:Z17.EOct 2015/Dec 2017 Spread0.02800.02800.02800.0280-0.0005-1.75%set 17:42
HG.V15:K16.EOct 2015/May 2016 Spread0.00300.00300.00300.0030-0.0005-14.29%set 17:42
HG.V15:K18.EOct 2015/May 2018 Spread0.04600.04600.04600.0460-0.0005-1.08%set 17:42
HG.V15:N16.EOct 2015/Jul 2016 Spread0.00500.00500.00500.0050-0.0005-9.09%set 17:42
HG.V15:K17.EOct 2015/May 2017 Spread0.01750.01750.01750.0175-0.0005-2.78%set 17:42
HG.V15:J16.EOct 2015/Apr 2016 Spread0.00250.00250.00250.0025-0.0005-16.67%set 17:42
HG.V15:Z18.EOct 2015/Dec 2018 Spread0.07300.07300.07300.0730-0.0005-0.68%set 17:42
HG.V15:Z16.EOct 2015/Dec 2016 Spread0.01000.01000.01000.0100-0.0005-4.76%set 17:42
HG.V15:X15.EOct 2015/Nov 2015 Spread0.00050.00050.00050.0005-0.0005-50.00%set 17:42
HG.V15:U18.EOct 2015/Sep 2018 Spread0.06400.06400.06400.0640-0.0005-0.78%set 17:42
HG.V15:H18.EOct 2015/Mar 2018 Spread0.03700.03700.03700.0370-0.0005-1.33%set 17:42
HG.V15:N18.EOct 2015/Jul 2018 Spread0.05500.05500.05500.0550-0.0005-0.90%set 17:42
HG.V15:U16.EOct 2015/Sep 2016 Spread0.00700.00700.00700.0070-0.0005-6.67%set 17:42
HG.V15:U17.EOct 2015/Sep 2017 Spread0.02350.02350.02350.0235-0.0005-2.08%set 17:42
HG.X15:Z16.ENov 2015/Dec 2016 Spread0.00950.00950.00950.00950.00000.00%set 17:42
HG.X15:U17.ENov 2015/Sep 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:42
HG.X15:U16.ENov 2015/Sep 2016 Spread0.00650.00650.00650.00650.00000.00%set 17:42
HG.X15:N18.ENov 2015/Jul 2018 Spread0.05450.05450.05450.05450.00000.00%set 17:42
HG.X15:Z18.ENov 2015/Dec 2018 Spread0.07250.07250.07250.07250.00000.00%set 17:42
HG.X15:U18.ENov 2015/Sep 2018 Spread0.06350.06350.06350.06350.00000.00%set 17:42
HG.X15:N17.ENov 2015/Jul 2017 Spread0.020.020.020.020.000.00%set 17:42
HG.X15:N16.ENov 2015/Jul 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HG.X15:M16.ENov 2015/Jun 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:42
HG.X15:K19.ENov 2015/May 2019 Spread0.09050.09050.09050.09050.00000.00%set 17:42
HG.X15:K17.ENov 2015/May 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:42
HG.X15:K16.ENov 2015/May 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:42
HG.X15:J16.ENov 2015/Apr 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HG.X15:H19.ENov 2015/Mar 2019 Spread0.08150.08150.08150.08150.00000.00%set 17:42
HG.X15:Z17.ENov 2015/Dec 2017 Spread0.02750.02750.02750.02750.00000.00%set 17:42
HG.X15:K18.ENov 2015/May 2018 Spread0.04550.04550.04550.04550.00000.00%set 17:42
HG.X15:H18.ENov 2015/Mar 2018 Spread0.03650.03650.03650.03650.00000.00%set 17:42
HG.X15:H17.ENov 2015/Mar 2017 Spread0.0140.0140.0140.0140.0000.00%set 17:42
HG.X15:H16.ENov 2015/Mar 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HG.X15:G16.ENov 2015/Feb 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HG.X15:F16.ENov 2015/Jan 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HG.X15:Z15.ENov 2015/Dec 2015 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HG.Z15:K18.EDec 2015/May 2018 Spread0.04450.04450.04450.04450.00000.00%set 17:42
HG.Z15:K17.EDec 2015/May 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:42
HG.Z15:K16.EDec 2015/May 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HG.Z15:J16.EDec 2015/Apr 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HG.Z15:H19.EDec 2015/Mar 2019 Spread0.08050.08050.08050.08050.00000.00%set 17:42
HG.Z15:H17.EDec 2015/Mar 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:42
HG.Z15:H16.EDec 2015/Mar 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:42
HG.Z15:G16.EDec 2015/Feb 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:42
HG.Z15:H18.EDec 2015/Mar 2018 Spread0.03550.03550.03550.03550.00000.00%set 17:42
HG.Z15:M16.EDec 2015/Jun 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:42
HG.Z15:F16.EDec 2015/Jan 2016 Spread0.00050.00450.00050.00050.00000.00%set 15:40
HG.Z15:Z18.EDec 2015/Dec 2018 Spread0.07150.07150.07150.07150.00000.00%set 17:42
HG.Z15:Z17.EDec 2015/Dec 2017 Spread0.02650.02650.02650.02650.00000.00%set 17:42
HG.Z15:Z16.EDec 2015/Dec 2016 Spread0.00850.00850.00850.00850.00000.00%set 17:42
HG.Z15:U18.EDec 2015/Sep 2018 Spread0.06250.06250.06250.06250.00000.00%set 17:42
HG.Z15:U17.EDec 2015/Sep 2017 Spread0.0220.0220.0220.0220.0000.00%set 17:42
HG.Z15:U16.EDec 2015/Sep 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:42
HG.Z15:N18.EDec 2015/Jul 2018 Spread0.05350.05350.05350.05350.00000.00%set 17:42
HG.Z15:N17.EDec 2015/Jul 2017 Spread0.0190.0190.0190.0190.0000.00%set 17:42
HG.Z15:N16.EDec 2015/Jul 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:42
HG.Z15:K19.EDec 2015/May 2019 Spread0.08950.08950.08950.08950.00000.00%set 17:42
HG.F16:U17.EJan 2016/Sep 2017 Spread0.02150.02150.02150.02150.00000.00%set 17:42
HG.F16:Z17.EJan 2016/Dec 2017 Spread0.0260.0260.0260.0260.0000.00%set 17:42
HG.F16:N16.EJan 2016/Jul 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.F16:M16.EJan 2016/Jun 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HG.F16:K19.EJan 2016/May 2019 Spread0.0890.0890.0890.0890.0000.00%set 17:42
HG.F16:N17.EJan 2016/Jul 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:42
HG.F16:K18.EJan 2016/May 2018 Spread0.0440.0440.0440.0440.0000.00%set 17:42
HG.F16:H17.EJan 2016/Mar 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:42
HG.F16:H18.EJan 2016/Mar 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:42
HG.F16:H19.EJan 2016/Mar 2019 Spread0.080.080.080.080.000.00%set 17:42
HG.F16:K17.EJan 2016/May 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:42
HG.F16:J16.EJan 2016/Apr 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:42
HG.F16:K16.EJan 2016/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HG.F16:N18.EJan 2016/Jul 2018 Spread0.0530.0530.0530.0530.0000.00%set 17:42
HG.F16:Z18.EJan 2016/Dec 2018 Spread0.0710.0710.0710.0710.0000.00%set 17:42
HG.F16:Z16.EJan 2016/Dec 2016 Spread0.0080.0080.0080.0080.0000.00%set 17:42
HG.F16:U16.EJan 2016/Sep 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:42
HG.F16:U18.EJan 2016/Sep 2018 Spread0.0620.0620.0620.0620.0000.00%set 17:42
HG.G16:K18.EFeb 2016/May 2018 Spread0.0440.0440.0440.0440.0000.00%set 17:42
HG.G16:M16.EFeb 2016/Jun 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HG.G16:H17.EFeb 2016/Mar 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:42
HG.G16:H18.EFeb 2016/Mar 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:42
HG.G16:H19.EFeb 2016/Mar 2019 Spread0.080.080.080.080.000.00%set 17:42
HG.G16:Z17.EFeb 2016/Dec 2017 Spread0.0260.0260.0260.0260.0000.00%set 17:42
HG.G16:K16.EFeb 2016/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HG.G16:K17.EFeb 2016/May 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:42
HG.G16:K19.EFeb 2016/May 2019 Spread0.0890.0890.0890.0890.0000.00%set 17:42
HG.G16:U16.EFeb 2016/Sep 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:42
HG.G16:Z18.EFeb 2016/Dec 2018 Spread0.0710.0710.0710.0710.0000.00%set 17:42
HG.G16:Z16.EFeb 2016/Dec 2016 Spread0.0080.0080.0080.0080.0000.00%set 17:42
HG.G16:U18.EFeb 2016/Sep 2018 Spread0.0620.0620.0620.0620.0000.00%set 17:42
HG.G16:U17.EFeb 2016/Sep 2017 Spread0.02150.02150.02150.02150.00000.00%set 17:42
HG.G16:J16.EFeb 2016/Apr 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:42
HG.G16:N18.EFeb 2016/Jul 2018 Spread0.0530.0530.0530.0530.0000.00%set 17:42
HG.G16:N16.EFeb 2016/Jul 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.G16:N17.EFeb 2016/Jul 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:42
HG.H16:N18.EMar 2016/Jul 2018 Spread0.0530.0530.0530.0530.0000.00%set 17:42
HG.H16:Z17.EMar 2016/Dec 2017 Spread0.0260.0260.0260.0260.0000.00%set 17:42
HG.H16:Z16.EMar 2016/Dec 2016 Spread0.0080.0080.0080.0080.0000.00%set 17:42
HG.H16:U18.EMar 2016/Sep 2018 Spread0.0620.0620.0620.0620.0000.00%set 17:42
HG.H16:U17.EMar 2016/Sep 2017 Spread0.02150.02150.02150.02150.00000.00%set 17:42
HG.H16:Z18.EMar 2016/Dec 2018 Spread0.0710.0710.0710.0710.0000.00%set 17:42
HG.H16:U16.EMar 2016/Sep 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:42
HG.H16:K17.EMar 2016/May 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:42
HG.H16:K19.EMar 2016/May 2019 Spread0.0890.0890.0890.0890.0000.00%set 17:42
HG.H16:M16.EMar 2016/Jun 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HG.H16:N16.EMar 2016/Jul 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.H16:N17.EMar 2016/Jul 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:42
HG.H16:K18.EMar 2016/May 2018 Spread0.0440.0440.0440.0440.0000.00%set 17:42
HG.H16:K16.EMar 2016/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HG.H16:J16.EMar 2016/Apr 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:42
HG.H16:H19.EMar 2016/Mar 2019 Spread0.080.080.080.080.000.00%set 17:42
HG.H16:H18.EMar 2016/Mar 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:42
HG.H16:H17.EMar 2016/Mar 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:42
HG.J16:K17.EApr 2016/May 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:42
HG.J16:H19.EApr 2016/Mar 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:42
HG.J16:H18.EApr 2016/Mar 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:42
HG.J16:H17.EApr 2016/Mar 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:42
HG.J16:Z16.EApr 2016/Dec 2016 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HG.J16:K16.EApr 2016/May 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:42
HG.J16:U18.EApr 2016/Sep 2018 Spread0.06150.06150.06150.06150.00000.00%set 17:42
HG.J16:K18.EApr 2016/May 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:42
HG.J16:U16.EApr 2016/Sep 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HG.J16:N18.EApr 2016/Jul 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:42
HG.J16:N17.EApr 2016/Jul 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.J16:U17.EApr 2016/Sep 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:42
HG.J16:Z17.EApr 2016/Dec 2017 Spread0.02550.02550.02550.02550.00000.00%set 17:42
HG.J16:Z18.EApr 2016/Dec 2018 Spread0.07050.07050.07050.07050.00000.00%set 17:42
HG.J16:N16.EApr 2016/Jul 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:42
HG.J16:M16.EApr 2016/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HG.J16:K19.EApr 2016/May 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:42
HG.K16:Z18.EMay 2016/Dec 2018 Spread0.070.070.070.070.000.00%set 17:42
HG.K16:Z17.EMay 2016/Dec 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:42
HG.K16:Z16.EMay 2016/Dec 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:42
HG.K16:U18.EMay 2016/Sep 2018 Spread0.0610.0610.0610.0610.0000.00%set 17:42
HG.K16:H19.EMay 2016/Mar 2019 Spread0.0790.0790.0790.0790.0000.00%set 17:42
HG.K16:U17.EMay 2016/Sep 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:42
HG.K16:U16.EMay 2016/Sep 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:42
HG.K16:H18.EMay 2016/Mar 2018 Spread0.0340.0340.0340.0340.0000.00%set 17:42
HG.K16:K17.EMay 2016/May 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:42
HG.K16:H17.EMay 2016/Mar 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:42
HG.K16:K19.EMay 2016/May 2019 Spread0.0880.0880.0880.0880.0000.00%set 17:42
HG.K16:M16.EMay 2016/Jun 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HG.K16:N16.EMay 2016/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HG.K16:N17.EMay 2016/Jul 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:42
HG.K16:N18.EMay 2016/Jul 2018 Spread0.0520.0520.0520.0520.0000.00%set 17:42
HG.K16:K18.EMay 2016/May 2018 Spread0.0430.0430.0430.0430.0000.00%set 17:42
HG.M16:H17.EJun 2016/Mar 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:42
HG.M16:U16.EJun 2016/Sep 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.M16:U17.EJun 2016/Sep 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:42
HG.M16:N18.EJun 2016/Jul 2018 Spread0.0510.0510.0510.0510.0000.00%set 17:42
HG.M16:U18.EJun 2016/Sep 2018 Spread0.060.060.060.060.000.00%set 17:42
HG.M16:Z16.EJun 2016/Dec 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:42
HG.M16:Z17.EJun 2016/Dec 2017 Spread0.0240.0240.0240.0240.0000.00%set 17:42
HG.M16:Z18.EJun 2016/Dec 2018 Spread0.0690.0690.0690.0690.0000.00%set 17:42
HG.M16:N17.EJun 2016/Jul 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:42
HG.M16:N16.EJun 2016/Jul 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HG.M16:K19.EJun 2016/May 2019 Spread0.0870.0870.0870.0870.0000.00%set 17:42
HG.M16:K18.EJun 2016/May 2018 Spread0.0420.0420.0420.0420.0000.00%set 17:42
HG.M16:H18.EJun 2016/Mar 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:42
HG.M16:H19.EJun 2016/Mar 2019 Spread0.0780.0780.0780.0780.0000.00%set 17:42
HG.M16:K17.EJun 2016/May 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:42
HG.N16:Z17.EJul 2016/Dec 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:42
HG.N16:Z16.EJul 2016/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:42
HG.N16:Z18.EJul 2016/Dec 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:42
HG.N16:K18.EJul 2016/May 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:42
HG.N16:K17.EJul 2016/May 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:42
HG.N16:N18.EJul 2016/Jul 2018 Spread0.050.050.050.050.000.00%set 17:42
HG.N16:U16.EJul 2016/Sep 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HG.N16:N17.EJul 2016/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:42
HG.N16:K19.EJul 2016/May 2019 Spread0.0860.0860.0860.0860.0000.00%set 17:42
HG.N16:U18.EJul 2016/Sep 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:42
HG.N16:U17.EJul 2016/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:42
HG.N16:H19.EJul 2016/Mar 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:42
HG.N16:H18.EJul 2016/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:42
HG.N16:H17.EJul 2016/Mar 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:42
HG.U16:Z17.ESep 2016/Dec 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:42
HG.U16:Z16.ESep 2016/Dec 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.U16:U18.ESep 2016/Sep 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:42
HG.U16:U17.ESep 2016/Sep 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:42
HG.U16:N18.ESep 2016/Jul 2018 Spread0.0480.0480.0480.0480.0000.00%set 17:42
HG.U16:K19.ESep 2016/May 2019 Spread0.0840.0840.0840.0840.0000.00%set 17:42
HG.U16:K18.ESep 2016/May 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:42
HG.U16:K17.ESep 2016/May 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:42
HG.U16:H19.ESep 2016/Mar 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:42
HG.U16:H18.ESep 2016/Mar 2018 Spread0.030.030.030.030.000.00%set 17:42
HG.U16:H17.ESep 2016/Mar 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HG.U16:Z18.ESep 2016/Dec 2018 Spread0.0660.0660.0660.0660.0000.00%set 17:42
HG.U16:N17.ESep 2016/Jul 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:42
HG.Z16:H18.EDec 2016/Mar 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.Z16:U17.EDec 2016/Sep 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:42
HG.Z16:Z17.EDec 2016/Dec 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.Z16:Z18.EDec 2016/Dec 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:42
HG.Z16:N18.EDec 2016/Jul 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:42
HG.Z16:K19.EDec 2016/May 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:42
HG.Z16:K18.EDec 2016/May 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:42
HG.Z16:H19.EDec 2016/Mar 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:42
HG.Z16:H17.EDec 2016/Mar 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HG.Z16:N17.EDec 2016/Jul 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:42
HG.Z16:K17.EDec 2016/May 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HG.Z16:U18.EDec 2016/Sep 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:42
HG.H17:H18.EMar 2017/Mar 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:42
HG.H17:Z18.EMar 2017/Dec 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:42
HG.H17:Z17.EMar 2017/Dec 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:42
HG.H17:U18.EMar 2017/Sep 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:42
HG.H17:H19.EMar 2017/Mar 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:42
HG.H17:U17.EMar 2017/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.H17:N17.EMar 2017/Jul 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:42
HG.H17:K17.EMar 2017/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.H17:K18.EMar 2017/May 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:42
HG.H17:N18.EMar 2017/Jul 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:42
HG.H17:K19.EMar 2017/May 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:42
HG.K17:Z17.EMay 2017/Dec 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:42
HG.K17:H18.EMay 2017/Mar 2018 Spread0.01950.01950.01950.01950.00000.00%set 17:42
HG.K17:Z18.EMay 2017/Dec 2018 Spread0.05550.05550.05550.05550.00000.00%set 17:42
HG.K17:U18.EMay 2017/Sep 2018 Spread0.04650.04650.04650.04650.00000.00%set 17:42
HG.K17:U17.EMay 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:42
HG.K17:N18.EMay 2017/Jul 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:42
HG.K17:N17.EMay 2017/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.K17:K19.EMay 2017/May 2019 Spread0.07350.07350.07350.07350.00000.00%set 17:42
HG.K17:K18.EMay 2017/May 2018 Spread0.02850.02850.02850.02850.00000.00%set 17:42
HG.K17:H19.EMay 2017/Mar 2019 Spread0.06450.06450.06450.06450.00000.00%set 17:42
HG.N17:Z18.EJul 2017/Dec 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:42
HG.N17:N18.EJul 2017/Jul 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:42
HG.N17:U18.EJul 2017/Sep 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:42
HG.N17:Z17.EJul 2017/Dec 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HG.N17:H19.EJul 2017/Mar 2019 Spread0.06150.06150.06150.06150.00000.00%set 17:42
HG.N17:U17.EJul 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.N17:H18.EJul 2017/Mar 2018 Spread0.01650.01650.01650.01650.00000.00%set 17:42
HG.N17:K19.EJul 2017/May 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:42
HG.N17:K18.EJul 2017/May 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:42
HG.U17:H19.ESep 2017/Mar 2019 Spread0.05850.05850.05850.05850.00000.00%set 17:42
HG.U17:Z18.ESep 2017/Dec 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:42
HG.U17:Z17.ESep 2017/Dec 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HG.U17:U18.ESep 2017/Sep 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:42
HG.U17:N18.ESep 2017/Jul 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:42
HG.U17:K19.ESep 2017/May 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:42
HG.U17:K18.ESep 2017/May 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:42
HG.U17:H18.ESep 2017/Mar 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:42
HG.Z17:H19.EDec 2017/Mar 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:42
HG.Z17:H18.EDec 2017/Mar 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.Z17:K18.EDec 2017/May 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.Z17:K19.EDec 2017/May 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:42
HG.Z17:N18.EDec 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:42
HG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:42
HG.H18:H19.EMar 2018/Mar 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:42
HG.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.H18:K19.EMar 2018/May 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:42
HG.H18:Z18.EMar 2018/Dec 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:42
HG.H18:N18.EMar 2018/Jul 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.H18:U18.EMar 2018/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.K18:H19.EMay 2018/Mar 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:42
HG.K18:K19.EMay 2018/May 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:42
HG.K18:Z18.EMay 2018/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.K18:N18.EMay 2018/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.K18:U18.EMay 2018/Sep 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.N18:U18.EJul 2018/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.N18:H19.EJul 2018/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.N18:K19.EJul 2018/May 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:42
HG.N18:Z18.EJul 2018/Dec 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.U18:H19.ESep 2018/Mar 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.U18:K19.ESep 2018/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.U18:Z18.ESep 2018/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.Z18:H19.EDec 2018/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.Z18:K19.EDec 2018/May 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.H19:K19.EMar 2019/May 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.