Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2102.95
+4.09 +0.19%
Dow Indu
17949.37
+19.38 +0.11%
Nasdaq
4864.87
+22.20 +0.46%
Crude Oil
49.27
+0.94 +1.94%
Gold
1341.180
+10.575 +0.79%
Euro
1.114215
+0.005115 +0.46%
US Dollar
95.634
-0.329 -0.42%
Strong
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.M16.EJun 2016 (E)2.17452.17602.16602.1700+0.0435+2.00%set 13:17
HG.N16.EJul 2016 (E)2.20102.23452.16652.2190+0.0245+1.11%13:28
HG.Q16.EAug 2016 (E)2.19702.23502.16352.2205+0.0270+1.23%16:21
HG.U16.ESep 2016 (E)2.20152.23752.16352.2220+0.0265+1.20%16:45
HG.V16.EOct 2016 (E)2.19702.20552.19602.2205+0.0215+0.98%set 13:13
HG.X16.ENov 2016 (E)2.19152.19152.19152.2240+0.0210+0.96%set 13:13
HG.Z16.EDec 2016 (E)2.20852.24552.17302.2315+0.0270+1.22%16:17
HG.F17.EJan 2017 (E)2.1912.1912.1912.229+0.021+0.95%set 13:13
HG.G17.EFeb 2017 (E)2.19502.19502.19502.2325+0.0210+0.95%set 13:13
HG.H17.EMar 2017 (E)2.18802.24652.18802.2360+0.0250+1.13%14:00
HG.J17.EApr 2017 (E)2.19852.19852.19852.2360+0.0205+0.93%set 13:13
HG.K17.EMay 2017 (E)2.19902.19902.19902.2370+0.0205+0.93%set 04:05
HG.M17.EJun 2017 (E)2.07002.07002.07002.2405+0.0200+0.90%set 13:13
HG.N17.EJul 2017 (E)2.20502.20502.20502.2415+0.0200+0.90%set 13:13
HG.Q17.EAug 2017 (E)2.08252.08252.08252.2455+0.0200+0.90%set 13:13
HG.U17.ESep 2017 (E)2.16302.16402.15902.2465+0.0200+0.90%set 13:13
HG.V17.EOct 2017 (E)2.21402.21402.21402.2495+0.0195+0.87%set 13:13
HG.X17.ENov 2017 (E)2.25052.25052.25052.2505+0.0185+0.83%set 13:13
HG.Z17.EDec 2017 (E)2.21852.21852.21152.2500+0.0180+0.81%set 13:13
HG.F18.EJan 2018 (E)2.2512.2512.2512.251+0.018+0.81%set 13:13
HG.G18.EFeb 2018 (E)2.25202.25202.25202.2520+0.0185+0.83%set 13:13
HG.H18.EMar 2018 (E)2.25252.25252.25252.2525+0.0185+0.83%set 13:13
HG.J18.EApr 2018 (E)2.25252.25252.25252.2525+0.0185+0.83%set 13:13
HG.K18.EMay 2018 (E)2.25252.25252.25252.2525+0.0185+0.83%set 13:13
HG.M18.EJun 2018 (E)2.25302.25302.25302.2530+0.0185+0.83%set 13:13
HG.N18.EJul 2018 (E)2.25302.25302.25302.2530+0.0185+0.83%set 13:13
HG.U18.ESep 2018 (E)2.25352.25352.25352.2535+0.0185+0.83%set 13:13
HG.Z18.EDec 2018 (E)3.00103.00103.00102.2545+0.0185+0.83%set 13:13
HG.H19.EMar 2019 (E)2.25552.25552.25552.2555+0.0185+0.83%set 13:13
HG.K19.EMay 2019 (E)2.25602.25602.25602.2560+0.0185+0.83%set 13:13
HG.N19.EJul 2019 (E)2.25652.25652.25652.2565+0.0185+0.83%set 13:13
HG.U19.ESep 2019 (E)2.25702.25702.25702.2570+0.0185+0.83%set 13:13
HG.Z19.EDec 2019 (E)2.25802.25802.25802.2580+0.0185+0.83%set 13:13
HG.H20.EMar 2020 (E)2.25902.25902.25902.2590+0.0185+0.83%set 13:13
HG.K20.EMay 2020 (E)2.25952.25952.25952.2595+0.0185+0.83%set 13:13
HG.N20.EJul 2020 (E)2.26002.26002.26002.2600+0.0185+0.83%set 13:13
HG.U20.ESep 2020 (E)2.26052.26052.26052.2605+0.0185+0.83%set 13:13
HG.Z20.EDec 2020 (E)2.26102.26102.26102.2610+0.0185+0.82%set 13:13
HG.H21.EMar 2021 (E)2.26152.26152.26152.2615+0.0185+0.82%set 13:13
HG.K21.EMay 2021 (E)2.26202.26202.26202.2620+0.0185+0.82%set 13:13
HG.M16:F17.EJun 2016/Jan 2017 Spread-0.012-0.012-0.012-0.012+0.0030.00%set 17:41
HG.M16:F18.EJun 2016/Jan 2018 Spread-0.0410-0.0410-0.0410-0.0410-0.00150.00%set 17:41
HG.M16:G17.EJun 2016/Feb 2017 Spread-0.0155-0.0155-0.0155-0.0155+0.00250.00%set 17:41
HG.M16:G18.EJun 2016/Feb 2018 Spread-0.0415-0.0415-0.0415-0.0415-0.00150.00%set 17:41
HG.M16:H17.EJun 2016/Mar 2017 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:41
HG.M16:H18.EJun 2016/Mar 2018 Spread-0.0420-0.0420-0.0420-0.0420-0.00150.00%set 17:41
HG.M16:H19.EJun 2016/Mar 2019 Spread-0.0450-0.0450-0.0450-0.0450-0.00150.00%set 17:41
HG.M16:H20.EJun 2016/Mar 2020 Spread-0.0485-0.0485-0.0485-0.0485-0.00150.00%set 17:41
HG.M16:H21.EJun 2016/Mar 2021 Spread-0.0510-0.0510-0.0510-0.0510-0.00150.00%set 17:41
HG.M16:J17.EJun 2016/Apr 2017 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 17:41
HG.M16:J18.EJun 2016/Apr 2018 Spread-0.0420-0.0420-0.0420-0.0420-0.00150.00%set 17:41
HG.M16:K17.EJun 2016/May 2017 Spread-0.0205-0.0205-0.0205-0.0205+0.00200.00%set 17:41
HG.M16:K18.EJun 2016/May 2018 Spread-0.0420-0.0420-0.0420-0.0420-0.00150.00%set 17:41
HG.M16:K19.EJun 2016/May 2019 Spread-0.0455-0.0455-0.0455-0.0455-0.00150.00%set 17:41
HG.M16:K20.EJun 2016/May 2020 Spread-0.0490-0.0490-0.0490-0.0490-0.00150.00%set 17:41
HG.M16:K21.EJun 2016/May 2021 Spread-0.0515-0.0515-0.0515-0.0515-0.00150.00%set 17:41
HG.M16:M17.EJun 2016/Jun 2017 Spread-0.0245-0.0245-0.0245-0.0245+0.00150.00%set 17:41
HG.M16:N16.EJun 2016/Jul 2016 Spread0.00200.0040-0.0005-0.0005-0.00500.00%12:59
HG.M16:N17.EJun 2016/Jul 2017 Spread-0.0265-0.0265-0.0265-0.0265+0.00100.00%set 17:41
HG.M16:N18.EJun 2016/Jul 2018 Spread-0.0425-0.0425-0.0425-0.0425-0.00150.00%set 17:41
HG.M16:N19.EJun 2016/Jul 2019 Spread-0.0460-0.0460-0.0460-0.0460-0.00150.00%set 17:41
HG.M16:N20.EJun 2016/Jul 2020 Spread-0.0495-0.0495-0.0495-0.0495-0.00150.00%set 17:41
HG.M16:Q16.EJun 2016/Aug 2016 Spread0.0030.0030.0030.003+0.004+133.33%set 17:41
HG.M16:Q17.EJun 2016/Aug 2017 Spread-0.0310-0.0310-0.0310-0.0310+0.00050.00%set 17:41
HG.M16:U16.EJun 2016/Sep 2016 Spread-0.0095-0.0095-0.00950.0010+0.0050+500.00%set 17:41
HG.M16:U17.EJun 2016/Sep 2017 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:41
HG.M16:U18.EJun 2016/Sep 2018 Spread-0.0430-0.0430-0.0430-0.0430-0.00150.00%set 17:41
HG.M16:U19.EJun 2016/Sep 2019 Spread-0.0465-0.0465-0.0465-0.0465-0.00150.00%set 17:41
HG.M16:U20.EJun 2016/Sep 2020 Spread-0.0500-0.0500-0.0500-0.0500-0.00150.00%set 17:41
HG.M16:V16.EJun 2016/Oct 2016 Spread-0.0030-0.0030-0.0030-0.0030+0.00450.00%set 17:41
HG.M16:V17.EJun 2016/Oct 2017 Spread-0.0370-0.0370-0.0370-0.0370-0.00050.00%set 17:41
HG.M16:X16.EJun 2016/Nov 2016 Spread-0.0065-0.0065-0.0065-0.0065+0.00400.00%set 17:41
HG.M16:X17.EJun 2016/Nov 2017 Spread-0.040-0.040-0.040-0.040-0.0010.00%set 17:41
HG.M16:Z16.EJun 2016/Dec 2016 Spread-0.0080-0.0080-0.0080-0.0080+0.00350.00%set 17:41
HG.M16:Z17.EJun 2016/Dec 2017 Spread-0.0400-0.0400-0.0400-0.0400-0.00150.00%set 17:41
HG.M16:Z18.EJun 2016/Dec 2018 Spread-0.0440-0.0440-0.0440-0.0440-0.00150.00%set 17:41
HG.M16:Z19.EJun 2016/Dec 2019 Spread-0.0475-0.0475-0.0475-0.0475-0.00150.00%set 17:41
HG.M16:Z20.EJun 2016/Dec 2020 Spread-0.0505-0.0505-0.0505-0.0505-0.00150.00%set 17:41
HG.N16:F17.EJul 2016/Jan 2017 Spread-0.0140-0.0140-0.0140-0.0140-0.00050.00%set 17:41
HG.N16:F18.EJul 2016/Jan 2018 Spread-0.0360-0.0360-0.0360-0.0360+0.00250.00%set 17:41
HG.N16:G17.EJul 2016/Feb 2017 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:41
HG.N16:G18.EJul 2016/Feb 2018 Spread-0.037-0.037-0.037-0.037+0.0020.00%set 17:41
HG.N16:H17.EJul 2016/Mar 2017 Spread-0.0195-0.0190-0.0215-0.0170-0.00050.00%set 17:41
HG.N16:H18.EJul 2016/Mar 2018 Spread-0.0375-0.0375-0.0375-0.0375+0.00200.00%set 17:41
HG.N16:H19.EJul 2016/Mar 2019 Spread-0.0405-0.0405-0.0405-0.0405+0.00200.00%set 17:41
HG.N16:H20.EJul 2016/Mar 2020 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 17:41
HG.N16:H21.EJul 2016/Mar 2021 Spread-0.0465-0.0465-0.0465-0.0465+0.00200.00%set 17:41
HG.N16:J17.EJul 2016/Apr 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:41
HG.N16:J18.EJul 2016/Apr 2018 Spread-0.0375-0.0375-0.0375-0.0375+0.00200.00%set 17:41
HG.N16:K17.EJul 2016/May 2017 Spread-0.0255-0.0250-0.0260-0.02200.00000.00%set 17:41
HG.N16:K18.EJul 2016/May 2018 Spread-0.0375-0.0375-0.0375-0.0375+0.00200.00%set 17:41
HG.N16:K19.EJul 2016/May 2019 Spread-0.041-0.041-0.041-0.041+0.0020.00%set 17:41
HG.N16:K20.EJul 2016/May 2020 Spread-0.0445-0.0445-0.0445-0.0445+0.00200.00%set 17:41
HG.N16:K21.EJul 2016/May 2021 Spread-0.047-0.047-0.047-0.047+0.0020.00%set 17:41
HG.N16:M17.EJul 2016/Jun 2017 Spread-0.0255-0.0255-0.0255-0.0255+0.00050.00%set 17:41
HG.N16:M18.EJul 2016/Jun 2018 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 17:41
HG.N16:N17.EJul 2016/Jul 2017 Spread-0.0300-0.0270-0.0330-0.0265+0.00050.00%set 17:41
HG.N16:N18.EJul 2016/Jul 2018 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 17:41
HG.N16:N19.EJul 2016/Jul 2019 Spread-0.0415-0.0415-0.0415-0.0415+0.00200.00%set 17:41
HG.N16:N20.EJul 2016/Jul 2020 Spread-0.045-0.045-0.045-0.045+0.0020.00%set 17:41
HG.N16:Q16.EJul 2016/Aug 2016 Spread0.00100.00100.00050.0000-0.0010-100.00%set 03:09
HG.N16:Q17.EJul 2016/Aug 2017 Spread-0.0305-0.0305-0.0305-0.0305+0.00050.00%set 17:41
HG.N16:U16.EJul 2016/Sep 2016 Spread-0.0010-0.0035-0.0020-0.00100.00%set 13:28
HG.N16:U17.EJul 2016/Sep 2017 Spread-0.0200-0.0200-0.0300-0.0315+0.00050.00%set 17:41
HG.N16:U18.EJul 2016/Sep 2018 Spread-0.0385-0.0385-0.0385-0.0385+0.00200.00%set 17:41
HG.N16:U19.EJul 2016/Sep 2019 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 17:41
HG.N16:U20.EJul 2016/Sep 2020 Spread-0.0455-0.0455-0.0455-0.0455+0.00200.00%set 17:41
HG.N16:V16.EJul 2016/Oct 2016 Spread-0.0065-0.0065-0.0065-0.0055-0.00100.00%set 17:41
HG.N16:V17.EJul 2016/Oct 2017 Spread-0.0345-0.0345-0.0345-0.0345+0.00100.00%set 17:41
HG.N16:X16.EJul 2016/Nov 2016 Spread-0.0090-0.0090-0.0090-0.0090-0.00050.00%set 17:41
HG.N16:X17.EJul 2016/Nov 2017 Spread-0.0355-0.0355-0.0355-0.0355+0.00200.00%set 17:41
HG.N16:Z16.EJul 2016/Dec 2016 Spread-0.00950.0010-0.0110-0.0105-0.00050.00%set 12:34
HG.N16:Z17.EJul 2016/Dec 2017 Spread-0.0350-0.0350-0.0350-0.0350+0.00250.00%set 17:41
HG.N16:Z18.EJul 2016/Dec 2018 Spread-0.0395-0.0395-0.0395-0.0395+0.00200.00%set 17:41
HG.N16:Z19.EJul 2016/Dec 2019 Spread-0.043-0.043-0.043-0.043+0.0020.00%set 17:41
HG.N16:Z20.EJul 2016/Dec 2020 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 17:41
HG.Q16:F17.EAug 2016/Jan 2017 Spread-0.0140-0.0140-0.0140-0.0140+0.00050.00%set 17:41
HG.Q16:F18.EAug 2016/Jan 2018 Spread-0.0360-0.0360-0.0360-0.0360+0.00350.00%set 17:41
HG.Q16:G17.EAug 2016/Feb 2017 Spread-0.0175-0.0175-0.0175-0.0175+0.00050.00%set 17:41
HG.Q16:G18.EAug 2016/Feb 2018 Spread-0.037-0.037-0.037-0.037+0.0030.00%set 17:41
HG.Q16:H17.EAug 2016/Mar 2017 Spread-0.0170-0.0170-0.0170-0.0170+0.00050.00%set 17:41
HG.Q16:H18.EAug 2016/Mar 2018 Spread-0.0375-0.0375-0.0375-0.0375+0.00300.00%set 17:41
HG.Q16:H19.EAug 2016/Mar 2019 Spread-0.0405-0.0405-0.0405-0.0405+0.00300.00%set 17:41
HG.Q16:H20.EAug 2016/Mar 2020 Spread-0.044-0.044-0.044-0.044+0.0030.00%set 17:41
HG.Q16:H21.EAug 2016/Mar 2021 Spread-0.0465-0.0465-0.0465-0.0465+0.00300.00%set 17:41
HG.Q16:J17.EAug 2016/Apr 2017 Spread-0.021-0.021-0.021-0.021+0.0010.00%set 17:41
HG.Q16:J18.EAug 2016/Apr 2018 Spread-0.0375-0.0375-0.0375-0.0375+0.00300.00%set 17:41
HG.Q16:K17.EAug 2016/May 2017 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 17:41
HG.Q16:K18.EAug 2016/May 2018 Spread-0.0375-0.0375-0.0375-0.0375+0.00300.00%set 17:41
HG.Q16:K19.EAug 2016/May 2019 Spread-0.041-0.041-0.041-0.041+0.0030.00%set 17:41
HG.Q16:K20.EAug 2016/May 2020 Spread-0.0445-0.0445-0.0445-0.0445+0.00300.00%set 17:41
HG.Q16:K21.EAug 2016/May 2021 Spread-0.047-0.047-0.047-0.047+0.0030.00%set 17:41
HG.Q16:M17.EAug 2016/Jun 2017 Spread-0.0255-0.0255-0.0255-0.0255+0.00150.00%set 17:41
HG.Q16:M18.EAug 2016/Jun 2018 Spread-0.038-0.038-0.038-0.038+0.0030.00%set 17:41
HG.Q16:N17.EAug 2016/Jul 2017 Spread-0.0265-0.0265-0.0265-0.0265+0.00150.00%set 17:41
HG.Q16:N18.EAug 2016/Jul 2018 Spread-0.038-0.038-0.038-0.038+0.0030.00%set 17:41
HG.Q16:N19.EAug 2016/Jul 2019 Spread-0.0415-0.0415-0.0415-0.0415+0.00300.00%set 17:41
HG.Q16:N20.EAug 2016/Jul 2020 Spread-0.045-0.045-0.045-0.045+0.0030.00%set 17:41
HG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0305-0.0305-0.0305-0.0305+0.00150.00%set 17:41
HG.Q16:U16.EAug 2016/Sep 2016 Spread-0.0020-0.0005-0.0025-0.00200.00000.00%set 16:21
HG.Q16:U17.EAug 2016/Sep 2017 Spread-0.0315-0.0315-0.0315-0.0315+0.00150.00%set 17:41
HG.Q16:U18.EAug 2016/Sep 2018 Spread-0.0385-0.0385-0.0385-0.0385+0.00300.00%set 17:41
HG.Q16:U19.EAug 2016/Sep 2019 Spread-0.042-0.042-0.042-0.042+0.0030.00%set 17:41
HG.Q16:U20.EAug 2016/Sep 2020 Spread-0.0455-0.0455-0.0455-0.0455+0.00300.00%set 17:41
HG.Q16:V16.EAug 2016/Oct 2016 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.Q16:V17.EAug 2016/Oct 2017 Spread-0.0345-0.0345-0.0345-0.0345+0.00200.00%set 17:41
HG.Q16:X16.EAug 2016/Nov 2016 Spread-0.0090-0.0090-0.0090-0.0090+0.00050.00%set 17:41
HG.Q16:X17.EAug 2016/Nov 2017 Spread-0.0355-0.0355-0.0355-0.0355+0.00300.00%set 17:41
HG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0105-0.0105-0.0105-0.0105+0.00050.00%set 17:41
HG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.0350-0.0350-0.0350-0.0350+0.00350.00%set 17:41
HG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.0395-0.0395-0.0395-0.0395+0.00300.00%set 17:41
HG.Q16:Z19.EAug 2016/Dec 2019 Spread-0.043-0.043-0.043-0.043+0.0030.00%set 17:41
HG.Q16:Z20.EAug 2016/Dec 2020 Spread-0.046-0.046-0.046-0.046+0.0030.00%set 17:41
HG.U16:F17.ESep 2016/Jan 2017 Spread-0.0120-0.0120-0.0120-0.0120+0.00050.00%set 17:41
HG.U16:F18.ESep 2016/Jan 2018 Spread-0.0340-0.0340-0.0340-0.0340+0.00350.00%set 17:41
HG.U16:G17.ESep 2016/Feb 2017 Spread-0.0155-0.0155-0.0155-0.0155+0.00050.00%set 17:41
HG.U16:G18.ESep 2016/Feb 2018 Spread-0.035-0.035-0.035-0.035+0.0030.00%set 17:41
HG.U16:H17.ESep 2016/Mar 2017 Spread-0.0155-0.0145-0.0155-0.0150+0.00050.00%set 14:00
HG.U16:H18.ESep 2016/Mar 2018 Spread-0.0355-0.0355-0.0355-0.0355+0.00300.00%set 17:41
HG.U16:H19.ESep 2016/Mar 2019 Spread-0.0385-0.0385-0.0385-0.0385+0.00300.00%set 17:41
HG.U16:H20.ESep 2016/Mar 2020 Spread-0.042-0.042-0.042-0.042+0.0030.00%set 17:41
HG.U16:H21.ESep 2016/Mar 2021 Spread-0.0445-0.0445-0.0445-0.0445+0.00300.00%set 17:41
HG.U16:J17.ESep 2016/Apr 2017 Spread-0.019-0.019-0.019-0.019+0.0010.00%set 17:41
HG.U16:J18.ESep 2016/Apr 2018 Spread-0.0355-0.0355-0.0355-0.0355+0.00300.00%set 17:41
HG.U16:K17.ESep 2016/May 2017 Spread-0.0205-0.0205-0.0205-0.0200+0.00100.00%set 04:05
HG.U16:K18.ESep 2016/May 2018 Spread-0.0355-0.0355-0.0355-0.0355+0.00300.00%set 17:41
HG.U16:K19.ESep 2016/May 2019 Spread-0.039-0.039-0.039-0.039+0.0030.00%set 17:41
HG.U16:K20.ESep 2016/May 2020 Spread-0.0425-0.0425-0.0425-0.0425+0.00300.00%set 17:41
HG.U16:K21.ESep 2016/May 2021 Spread-0.045-0.045-0.045-0.045+0.0030.00%set 17:41
HG.U16:M17.ESep 2016/Jun 2017 Spread-0.0235-0.0235-0.0235-0.0235+0.00150.00%set 17:41
HG.U16:M18.ESep 2016/Jun 2018 Spread-0.036-0.036-0.036-0.036+0.0030.00%set 17:41
HG.U16:N17.ESep 2016/Jul 2017 Spread-0.0245-0.0245-0.0245-0.0245+0.00150.00%set 17:41
HG.U16:N18.ESep 2016/Jul 2018 Spread-0.036-0.036-0.036-0.036+0.0030.00%set 17:41
HG.U16:N19.ESep 2016/Jul 2019 Spread-0.0395-0.0395-0.0395-0.0395+0.00300.00%set 17:41
HG.U16:N20.ESep 2016/Jul 2020 Spread-0.043-0.043-0.043-0.043+0.0030.00%set 17:41
HG.U16:Q17.ESep 2016/Aug 2017 Spread-0.0285-0.0285-0.0285-0.0285+0.00150.00%set 17:41
HG.U16:U17.ESep 2016/Sep 2017 Spread-0.0315-0.0315-0.0315-0.0295+0.00150.00%set 17:41
HG.U16:U18.ESep 2016/Sep 2018 Spread-0.0365-0.0365-0.0365-0.0365+0.00300.00%set 17:41
HG.U16:U19.ESep 2016/Sep 2019 Spread-0.040-0.040-0.040-0.040+0.0030.00%set 17:41
HG.U16:U20.ESep 2016/Sep 2020 Spread-0.0435-0.0435-0.0435-0.0435+0.00300.00%set 17:41
HG.U16:V16.ESep 2016/Oct 2016 Spread-0.0025-0.0025-0.0040-0.00350.00000.00%set 17:41
HG.U16:V17.ESep 2016/Oct 2017 Spread-0.0325-0.0325-0.0325-0.0325+0.00200.00%set 17:41
HG.U16:X16.ESep 2016/Nov 2016 Spread-0.0085-0.0085-0.0085-0.0070+0.00050.00%set 17:41
HG.U16:X17.ESep 2016/Nov 2017 Spread-0.0335-0.0335-0.0335-0.0335+0.00300.00%set 17:41
HG.U16:Z16.ESep 2016/Dec 2016 Spread-0.0085-0.0080-0.0090-0.0085+0.00050.00%set 16:17
HG.U16:Z17.ESep 2016/Dec 2017 Spread-0.0330-0.0330-0.0330-0.0330+0.00350.00%set 17:41
HG.U16:Z18.ESep 2016/Dec 2018 Spread-0.0375-0.0375-0.0375-0.0375+0.00300.00%set 17:41
HG.U16:Z19.ESep 2016/Dec 2019 Spread-0.041-0.041-0.041-0.041+0.0030.00%set 17:41
HG.U16:Z20.ESep 2016/Dec 2020 Spread-0.044-0.044-0.044-0.044+0.0030.00%set 17:41
HG.V16:F17.EOct 2016/Jan 2017 Spread-0.0085-0.0085-0.0085-0.0085+0.00050.00%set 17:41
HG.V16:F18.EOct 2016/Jan 2018 Spread-0.0305-0.0305-0.0305-0.0305+0.00350.00%set 17:41
HG.V16:G17.EOct 2016/Feb 2017 Spread-0.0120-0.0120-0.0120-0.0120+0.00050.00%set 17:41
HG.V16:G18.EOct 2016/Feb 2018 Spread-0.0315-0.0315-0.0315-0.0315+0.00300.00%set 17:41
HG.V16:H17.EOct 2016/Mar 2017 Spread-0.0115-0.0115-0.0115-0.0115+0.00050.00%set 17:41
HG.V16:H18.EOct 2016/Mar 2018 Spread-0.032-0.032-0.032-0.032+0.0030.00%set 17:41
HG.V16:H19.EOct 2016/Mar 2019 Spread-0.035-0.035-0.035-0.035+0.0030.00%set 17:41
HG.V16:H20.EOct 2016/Mar 2020 Spread-0.0385-0.0385-0.0385-0.0385+0.00300.00%set 17:41
HG.V16:H21.EOct 2016/Mar 2021 Spread-0.041-0.041-0.041-0.041+0.0030.00%set 17:41
HG.V16:J17.EOct 2016/Apr 2017 Spread-0.0155-0.0155-0.0155-0.0155+0.00100.00%set 17:41
HG.V16:J18.EOct 2016/Apr 2018 Spread-0.032-0.032-0.032-0.032+0.0030.00%set 17:41
HG.V16:K17.EOct 2016/May 2017 Spread-0.0165-0.0165-0.0165-0.0165+0.00100.00%set 17:41
HG.V16:K18.EOct 2016/May 2018 Spread-0.032-0.032-0.032-0.032+0.0030.00%set 17:41
HG.V16:K19.EOct 2016/May 2019 Spread-0.0355-0.0355-0.0355-0.0355+0.00300.00%set 17:41
HG.V16:K20.EOct 2016/May 2020 Spread-0.039-0.039-0.039-0.039+0.0030.00%set 17:41
HG.V16:K21.EOct 2016/May 2021 Spread-0.0415-0.0415-0.0415-0.0415+0.00300.00%set 17:41
HG.V16:M17.EOct 2016/Jun 2017 Spread-0.0200-0.0200-0.0200-0.0200+0.00150.00%set 17:41
HG.V16:M18.EOct 2016/Jun 2018 Spread-0.0325-0.0325-0.0325-0.0325+0.00300.00%set 17:41
HG.V16:N17.EOct 2016/Jul 2017 Spread-0.0210-0.0210-0.0210-0.0210+0.00150.00%set 17:41
HG.V16:N18.EOct 2016/Jul 2018 Spread-0.0325-0.0325-0.0325-0.0325+0.00300.00%set 17:41
HG.V16:N19.EOct 2016/Jul 2019 Spread-0.036-0.036-0.036-0.036+0.0030.00%set 17:41
HG.V16:N20.EOct 2016/Jul 2020 Spread-0.0395-0.0395-0.0395-0.0395+0.00300.00%set 17:41
HG.V16:Q17.EOct 2016/Aug 2017 Spread-0.0250-0.0250-0.0250-0.0250+0.00150.00%set 17:41
HG.V16:U17.EOct 2016/Sep 2017 Spread-0.0260-0.0260-0.0260-0.0260+0.00150.00%set 17:41
HG.V16:U18.EOct 2016/Sep 2018 Spread-0.033-0.033-0.033-0.033+0.0030.00%set 17:41
HG.V16:U19.EOct 2016/Sep 2019 Spread-0.0365-0.0365-0.0365-0.0365+0.00300.00%set 17:41
HG.V16:U20.EOct 2016/Sep 2020 Spread-0.040-0.040-0.040-0.040+0.0030.00%set 17:41
HG.V16:V17.EOct 2016/Oct 2017 Spread-0.029-0.029-0.029-0.029+0.0020.00%set 17:41
HG.V16:X16.EOct 2016/Nov 2016 Spread-0.0030-0.0030-0.0030-0.0035+0.00050.00%set 17:41
HG.V16:X17.EOct 2016/Nov 2017 Spread-0.030-0.030-0.030-0.030+0.0030.00%set 17:41
HG.V16:Z16.EOct 2016/Dec 2016 Spread-0.0050-0.0050-0.0050-0.0050+0.00050.00%set 17:41
HG.V16:Z17.EOct 2016/Dec 2017 Spread-0.0295-0.0295-0.0295-0.0295+0.00350.00%set 17:41
HG.V16:Z18.EOct 2016/Dec 2018 Spread-0.034-0.034-0.034-0.034+0.0030.00%set 17:41
HG.V16:Z19.EOct 2016/Dec 2019 Spread-0.0375-0.0375-0.0375-0.0375+0.00300.00%set 17:41
HG.V16:Z20.EOct 2016/Dec 2020 Spread-0.0405-0.0405-0.0405-0.0405+0.00300.00%set 17:41
HG.X16:F17.ENov 2016/Jan 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.X16:F18.ENov 2016/Jan 2018 Spread-0.027-0.027-0.027-0.027+0.0030.00%set 17:41
HG.X16:G17.ENov 2016/Feb 2017 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.X16:G18.ENov 2016/Feb 2018 Spread-0.0280-0.0280-0.0280-0.0280+0.00250.00%set 17:41
HG.X16:H17.ENov 2016/Mar 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.X16:H18.ENov 2016/Mar 2018 Spread-0.0285-0.0285-0.0285-0.0285+0.00250.00%set 17:41
HG.X16:H19.ENov 2016/Mar 2019 Spread-0.0315-0.0315-0.0315-0.0315+0.00250.00%set 17:41
HG.X16:H20.ENov 2016/Mar 2020 Spread-0.0350-0.0350-0.0350-0.0350+0.00250.00%set 17:41
HG.X16:H21.ENov 2016/Mar 2021 Spread-0.0375-0.0375-0.0375-0.0375+0.00250.00%set 17:41
HG.X16:J17.ENov 2016/Apr 2017 Spread-0.0120-0.0120-0.0120-0.0120+0.00050.00%set 17:41
HG.X16:J18.ENov 2016/Apr 2018 Spread-0.0285-0.0285-0.0285-0.0285+0.00250.00%set 17:41
HG.X16:K17.ENov 2016/May 2017 Spread-0.0130-0.0130-0.0130-0.0130+0.00050.00%set 17:41
HG.X16:K18.ENov 2016/May 2018 Spread-0.0285-0.0285-0.0285-0.0285+0.00250.00%set 17:41
HG.X16:K19.ENov 2016/May 2019 Spread-0.0320-0.0320-0.0320-0.0320+0.00250.00%set 17:41
HG.X16:K20.ENov 2016/May 2020 Spread-0.0355-0.0355-0.0355-0.0355+0.00250.00%set 17:41
HG.X16:K21.ENov 2016/May 2021 Spread-0.0380-0.0380-0.0380-0.0380+0.00250.00%set 17:41
HG.X16:M17.ENov 2016/Jun 2017 Spread-0.0165-0.0165-0.0165-0.0165+0.00100.00%set 17:41
HG.X16:M18.ENov 2016/Jun 2018 Spread-0.0290-0.0290-0.0290-0.0290+0.00250.00%set 17:41
HG.X16:N17.ENov 2016/Jul 2017 Spread-0.0175-0.0175-0.0175-0.0175+0.00100.00%set 17:41
HG.X16:N18.ENov 2016/Jul 2018 Spread-0.0290-0.0290-0.0290-0.0290+0.00250.00%set 17:41
HG.X16:N19.ENov 2016/Jul 2019 Spread-0.0325-0.0325-0.0325-0.0325+0.00250.00%set 17:41
HG.X16:N20.ENov 2016/Jul 2020 Spread-0.0360-0.0360-0.0360-0.0360+0.00250.00%set 17:41
HG.X16:Q17.ENov 2016/Aug 2017 Spread-0.0215-0.0215-0.0215-0.0215+0.00100.00%set 17:41
HG.X16:U17.ENov 2016/Sep 2017 Spread-0.0225-0.0225-0.0225-0.0225+0.00100.00%set 17:41
HG.X16:U18.ENov 2016/Sep 2018 Spread-0.0295-0.0295-0.0295-0.0295+0.00250.00%set 17:41
HG.X16:U19.ENov 2016/Sep 2019 Spread-0.0330-0.0330-0.0330-0.0330+0.00250.00%set 17:41
HG.X16:U20.ENov 2016/Sep 2020 Spread-0.0365-0.0365-0.0365-0.0365+0.00250.00%set 17:41
HG.X16:V17.ENov 2016/Oct 2017 Spread-0.0255-0.0255-0.0255-0.0255+0.00150.00%set 17:41
HG.X16:X17.ENov 2016/Nov 2017 Spread-0.0265-0.0265-0.0265-0.0265+0.00250.00%set 17:41
HG.X16:Z16.ENov 2016/Dec 2016 Spread-0.0015-0.0020-0.00150.00000.00%set 17:41
HG.X16:Z17.ENov 2016/Dec 2017 Spread-0.026-0.026-0.026-0.026+0.0030.00%set 17:41
HG.X16:Z18.ENov 2016/Dec 2018 Spread-0.0305-0.0305-0.0305-0.0305+0.00250.00%set 17:41
HG.X16:Z19.ENov 2016/Dec 2019 Spread-0.0340-0.0340-0.0340-0.0340+0.00250.00%set 17:41
HG.X16:Z20.ENov 2016/Dec 2020 Spread-0.0370-0.0370-0.0370-0.0370+0.00250.00%set 17:41
HG.Z16:F17.EDec 2016/Jan 2017 Spread-0.0040-0.0040-0.0040-0.00350.00000.00%set 17:41
HG.Z16:F18.EDec 2016/Jan 2018 Spread-0.0255-0.0255-0.0255-0.0255+0.00300.00%set 17:41
HG.Z16:G17.EDec 2016/Feb 2017 Spread-0.008-0.008-0.008-0.0070.0000.00%set 17:41
HG.Z16:G18.EDec 2016/Feb 2018 Spread-0.0265-0.0265-0.0265-0.0265+0.00250.00%set 17:41
HG.Z16:H17.EDec 2016/Mar 2017 Spread-0.0065-0.0060-0.0070-0.00650.00000.00%set 12:49
HG.Z16:H18.EDec 2016/Mar 2018 Spread-0.0270-0.0270-0.0270-0.0270+0.00250.00%set 17:41
HG.Z16:H19.EDec 2016/Mar 2019 Spread-0.0300-0.0300-0.0300-0.0300+0.00250.00%set 17:41
HG.Z16:H20.EDec 2016/Mar 2020 Spread-0.0335-0.0335-0.0335-0.0335+0.00250.00%set 17:41
HG.Z16:H21.EDec 2016/Mar 2021 Spread-0.0360-0.0360-0.0360-0.0360+0.00250.00%set 17:41
HG.Z16:J17.EDec 2016/Apr 2017 Spread-0.0105-0.0105-0.0105-0.0105+0.00050.00%set 17:41
HG.Z16:J18.EDec 2016/Apr 2018 Spread-0.0270-0.0270-0.0270-0.0270+0.00250.00%set 17:41
HG.Z16:K17.EDec 2016/May 2017 Spread-0.0105-0.0085-0.0105-0.0115+0.00050.00%set 17:41
HG.Z16:K18.EDec 2016/May 2018 Spread-0.0270-0.0270-0.0270-0.0270+0.00250.00%set 17:41
HG.Z16:K19.EDec 2016/May 2019 Spread-0.0305-0.0305-0.0305-0.0305+0.00250.00%set 17:41
HG.Z16:K20.EDec 2016/May 2020 Spread-0.0340-0.0340-0.0340-0.0340+0.00250.00%set 17:41
HG.Z16:K21.EDec 2016/May 2021 Spread-0.0365-0.0365-0.0365-0.0365+0.00250.00%set 17:41
HG.Z16:M17.EDec 2016/Jun 2017 Spread-0.015-0.015-0.015-0.015+0.0010.00%set 17:41
HG.Z16:M18.EDec 2016/Jun 2018 Spread-0.0275-0.0275-0.0275-0.0275+0.00250.00%set 17:41
HG.Z16:N17.EDec 2016/Jul 2017 Spread-0.0160-0.0160-0.0165-0.0160+0.00100.00%set 17:41
HG.Z16:N18.EDec 2016/Jul 2018 Spread-0.0275-0.0275-0.0275-0.0275+0.00250.00%set 17:41
HG.Z16:N19.EDec 2016/Jul 2019 Spread-0.0310-0.0310-0.0310-0.0310+0.00250.00%set 17:41
HG.Z16:N20.EDec 2016/Jul 2020 Spread-0.0345-0.0345-0.0345-0.0345+0.00250.00%set 17:41
HG.Z16:Q17.EDec 2016/Aug 2017 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 17:41
HG.Z16:U17.EDec 2016/Sep 2017 Spread-0.0085-0.0085-0.0085-0.0210+0.00100.00%set 17:41
HG.Z16:U18.EDec 2016/Sep 2018 Spread-0.0280-0.0280-0.0280-0.0280+0.00250.00%set 17:41
HG.Z16:U19.EDec 2016/Sep 2019 Spread-0.0315-0.0315-0.0315-0.0315+0.00250.00%set 17:41
HG.Z16:U20.EDec 2016/Sep 2020 Spread-0.0350-0.0350-0.0350-0.0350+0.00250.00%set 17:41
HG.Z16:V17.EDec 2016/Oct 2017 Spread-0.0240-0.0240-0.0240-0.0240+0.00150.00%set 17:41
HG.Z16:X17.EDec 2016/Nov 2017 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:41
HG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0240-0.0230-0.0245-0.0245+0.00300.00%set 13:06
HG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.0290-0.0290-0.0290-0.0290+0.00250.00%set 17:41
HG.Z16:Z19.EDec 2016/Dec 2019 Spread-0.0325-0.0325-0.0325-0.0325+0.00250.00%set 17:41
HG.Z16:Z20.EDec 2016/Dec 2020 Spread-0.0355-0.0355-0.0355-0.0355+0.00250.00%set 17:41
HG.F17:F18.EJan 2017/Jan 2018 Spread-0.022-0.022-0.022-0.022+0.0030.00%set 17:41
HG.F17:G17.EJan 2017/Feb 2017 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.F17:G18.EJan 2017/Feb 2018 Spread-0.0230-0.0230-0.0230-0.0230+0.00250.00%set 17:41
HG.F17:H17.EJan 2017/Mar 2017 Spread-0.0025-0.0025-0.0035-0.00300.00000.00%set 17:41
HG.F17:H18.EJan 2017/Mar 2018 Spread-0.0235-0.0235-0.0235-0.0235+0.00250.00%set 17:41
HG.F17:H19.EJan 2017/Mar 2019 Spread-0.0265-0.0265-0.0265-0.0265+0.00250.00%set 17:41
HG.F17:H20.EJan 2017/Mar 2020 Spread-0.0300-0.0300-0.0300-0.0300+0.00250.00%set 17:41
HG.F17:H21.EJan 2017/Mar 2021 Spread-0.0325-0.0325-0.0325-0.0325+0.00250.00%set 17:41
HG.F17:J17.EJan 2017/Apr 2017 Spread-0.0070-0.0070-0.0070-0.0070+0.00050.00%set 17:41
HG.F17:J18.EJan 2017/Apr 2018 Spread-0.0235-0.0235-0.0235-0.0235+0.00250.00%set 17:41
HG.F17:K17.EJan 2017/May 2017 Spread-0.0080-0.0080-0.0080-0.0080+0.00050.00%set 17:41
HG.F17:K18.EJan 2017/May 2018 Spread-0.0235-0.0235-0.0235-0.0235+0.00250.00%set 17:41
HG.F17:K19.EJan 2017/May 2019 Spread-0.0270-0.0270-0.0270-0.0270+0.00250.00%set 17:41
HG.F17:K20.EJan 2017/May 2020 Spread-0.0305-0.0305-0.0305-0.0305+0.00250.00%set 17:41
HG.F17:K21.EJan 2017/May 2021 Spread-0.0330-0.0330-0.0330-0.0330+0.00250.00%set 17:41
HG.F17:M17.EJan 2017/Jun 2017 Spread-0.0115-0.0115-0.0115-0.0115+0.00100.00%set 17:41
HG.F17:M18.EJan 2017/Jun 2018 Spread-0.0240-0.0240-0.0240-0.0240+0.00250.00%set 17:41
HG.F17:N17.EJan 2017/Jul 2017 Spread-0.0125-0.0125-0.0125-0.0125+0.00100.00%set 17:41
HG.F17:N18.EJan 2017/Jul 2018 Spread-0.0240-0.0240-0.0240-0.0240+0.00250.00%set 17:41
HG.F17:N19.EJan 2017/Jul 2019 Spread-0.0275-0.0275-0.0275-0.0275+0.00250.00%set 17:41
HG.F17:N20.EJan 2017/Jul 2020 Spread-0.0310-0.0310-0.0310-0.0310+0.00250.00%set 17:41
HG.F17:Q17.EJan 2017/Aug 2017 Spread-0.0165-0.0165-0.0165-0.0165+0.00100.00%set 17:41
HG.F17:U17.EJan 2017/Sep 2017 Spread-0.0175-0.0175-0.0175-0.0175+0.00100.00%set 17:41
HG.F17:U18.EJan 2017/Sep 2018 Spread-0.0245-0.0245-0.0245-0.0245+0.00250.00%set 17:41
HG.F17:U19.EJan 2017/Sep 2019 Spread-0.0280-0.0280-0.0280-0.0280+0.00250.00%set 17:41
HG.F17:U20.EJan 2017/Sep 2020 Spread-0.0315-0.0315-0.0315-0.0315+0.00250.00%set 17:41
HG.F17:V17.EJan 2017/Oct 2017 Spread-0.0205-0.0205-0.0205-0.0205+0.00150.00%set 17:41
HG.F17:X17.EJan 2017/Nov 2017 Spread-0.0215-0.0215-0.0215-0.0215+0.00250.00%set 17:41
HG.F17:Z17.EJan 2017/Dec 2017 Spread-0.021-0.021-0.021-0.021+0.0030.00%set 17:41
HG.F17:Z18.EJan 2017/Dec 2018 Spread-0.0255-0.0255-0.0255-0.0255+0.00250.00%set 17:41
HG.F17:Z19.EJan 2017/Dec 2019 Spread-0.0290-0.0290-0.0290-0.0290+0.00250.00%set 17:41
HG.F17:Z20.EJan 2017/Dec 2020 Spread-0.0320-0.0320-0.0320-0.0320+0.00250.00%set 17:41
HG.G17:F18.EFeb 2017/Jan 2018 Spread-0.0185-0.0185-0.0185-0.0185+0.00300.00%set 17:41
HG.G17:G18.EFeb 2017/Feb 2018 Spread-0.0195-0.0195-0.0195-0.0195+0.00250.00%set 17:41
HG.G17:H17.EFeb 2017/Mar 2017 Spread0.00300.00300.00300.00050.00000.00%set 17:41
HG.G17:H18.EFeb 2017/Mar 2018 Spread-0.0200-0.0200-0.0200-0.0200+0.00250.00%set 17:41
HG.G17:H19.EFeb 2017/Mar 2019 Spread-0.0230-0.0230-0.0230-0.0230+0.00250.00%set 17:41
HG.G17:H20.EFeb 2017/Mar 2020 Spread-0.0265-0.0265-0.0265-0.0265+0.00250.00%set 17:41
HG.G17:H21.EFeb 2017/Mar 2021 Spread-0.0290-0.0290-0.0290-0.0290+0.00250.00%set 17:41
HG.G17:J17.EFeb 2017/Apr 2017 Spread-0.0035-0.0035-0.0035-0.0035+0.00050.00%set 17:41
HG.G17:J18.EFeb 2017/Apr 2018 Spread-0.0200-0.0200-0.0200-0.0200+0.00250.00%set 17:41
HG.G17:K17.EFeb 2017/May 2017 Spread-0.0045-0.0045-0.0045-0.0045+0.00050.00%set 17:41
HG.G17:K18.EFeb 2017/May 2018 Spread-0.0200-0.0200-0.0200-0.0200+0.00250.00%set 17:41
HG.G17:K19.EFeb 2017/May 2019 Spread-0.0235-0.0235-0.0235-0.0235+0.00250.00%set 17:41
HG.G17:K20.EFeb 2017/May 2020 Spread-0.0270-0.0270-0.0270-0.0270+0.00250.00%set 17:41
HG.G17:K21.EFeb 2017/May 2021 Spread-0.0295-0.0295-0.0295-0.0295+0.00250.00%set 17:41
HG.G17:M17.EFeb 2017/Jun 2017 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 17:41
HG.G17:M18.EFeb 2017/Jun 2018 Spread-0.0205-0.0205-0.0205-0.0205+0.00250.00%set 17:41
HG.G17:N17.EFeb 2017/Jul 2017 Spread-0.009-0.009-0.009-0.009+0.0010.00%set 17:41
HG.G17:N18.EFeb 2017/Jul 2018 Spread-0.0205-0.0205-0.0205-0.0205+0.00250.00%set 17:41
HG.G17:N19.EFeb 2017/Jul 2019 Spread-0.0240-0.0240-0.0240-0.0240+0.00250.00%set 17:41
HG.G17:N20.EFeb 2017/Jul 2020 Spread-0.0275-0.0275-0.0275-0.0275+0.00250.00%set 17:41
HG.G17:Q17.EFeb 2017/Aug 2017 Spread-0.013-0.013-0.013-0.013+0.0010.00%set 17:41
HG.G17:U17.EFeb 2017/Sep 2017 Spread-0.014-0.014-0.014-0.014+0.0010.00%set 17:41
HG.G17:U18.EFeb 2017/Sep 2018 Spread-0.0210-0.0210-0.0210-0.0210+0.00250.00%set 17:41
HG.G17:U19.EFeb 2017/Sep 2019 Spread-0.0245-0.0245-0.0245-0.0245+0.00250.00%set 17:41
HG.G17:U20.EFeb 2017/Sep 2020 Spread-0.0280-0.0280-0.0280-0.0280+0.00250.00%set 17:41
HG.G17:V17.EFeb 2017/Oct 2017 Spread-0.0170-0.0170-0.0170-0.0170+0.00150.00%set 17:41
HG.G17:X17.EFeb 2017/Nov 2017 Spread-0.0180-0.0180-0.0180-0.0180+0.00250.00%set 17:41
HG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0175-0.0175-0.0175-0.0175+0.00300.00%set 17:41
HG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.0220-0.0220-0.0220-0.0220+0.00250.00%set 17:41
HG.G17:Z19.EFeb 2017/Dec 2019 Spread-0.0255-0.0255-0.0255-0.0255+0.00250.00%set 17:41
HG.G17:Z20.EFeb 2017/Dec 2020 Spread-0.0285-0.0285-0.0285-0.0285+0.00250.00%set 17:41
HG.H17:F18.EMar 2017/Jan 2018 Spread-0.019-0.019-0.019-0.019+0.0030.00%set 17:41
HG.H17:G18.EMar 2017/Feb 2018 Spread-0.0200-0.0200-0.0200-0.0200+0.00250.00%set 17:41
HG.H17:H18.EMar 2017/Mar 2018 Spread-0.0205-0.0205-0.0205-0.0205+0.00250.00%set 17:41
HG.H17:H19.EMar 2017/Mar 2019 Spread-0.0235-0.0235-0.0235-0.0235+0.00250.00%set 17:41
HG.H17:H20.EMar 2017/Mar 2020 Spread-0.0270-0.0270-0.0270-0.0270+0.00250.00%set 17:41
HG.H17:H21.EMar 2017/Mar 2021 Spread-0.0295-0.0295-0.0295-0.0295+0.00250.00%set 17:41
HG.H17:J17.EMar 2017/Apr 2017 Spread-0.0050-0.0050-0.0050-0.0040+0.00050.00%set 17:41
HG.H17:J18.EMar 2017/Apr 2018 Spread-0.0205-0.0205-0.0205-0.0205+0.00250.00%set 17:41
HG.H17:K17.EMar 2017/May 2017 Spread-0.0050-0.0050-0.0050-0.0050+0.00050.00%set 17:41
HG.H17:K18.EMar 2017/May 2018 Spread-0.0205-0.0205-0.0205-0.0205+0.00250.00%set 17:41
HG.H17:K19.EMar 2017/May 2019 Spread-0.0240-0.0240-0.0240-0.0240+0.00250.00%set 17:41
HG.H17:K20.EMar 2017/May 2020 Spread-0.0275-0.0275-0.0275-0.0275+0.00250.00%set 17:41
HG.H17:K21.EMar 2017/May 2021 Spread-0.0300-0.0300-0.0300-0.0300+0.00250.00%set 17:41
HG.H17:M17.EMar 2017/Jun 2017 Spread-0.0085-0.0085-0.0085-0.0085+0.00100.00%set 17:41
HG.H17:M18.EMar 2017/Jun 2018 Spread-0.0210-0.0210-0.0210-0.0210+0.00250.00%set 17:41
HG.H17:N17.EMar 2017/Jul 2017 Spread-0.0110-0.0110-0.0125-0.0095+0.00100.00%set 17:41
HG.H17:N18.EMar 2017/Jul 2018 Spread-0.0210-0.0210-0.0210-0.0210+0.00250.00%set 17:41
HG.H17:N19.EMar 2017/Jul 2019 Spread-0.0245-0.0245-0.0245-0.0245+0.00250.00%set 17:41
HG.H17:N20.EMar 2017/Jul 2020 Spread-0.0280-0.0280-0.0280-0.0280+0.00250.00%set 17:41
HG.H17:Q17.EMar 2017/Aug 2017 Spread-0.0135-0.0135-0.0135-0.0135+0.00100.00%set 17:41
HG.H17:U17.EMar 2017/Sep 2017 Spread-0.0145-0.0145-0.0145-0.0145+0.00100.00%set 17:41
HG.H17:U18.EMar 2017/Sep 2018 Spread-0.0215-0.0215-0.0215-0.0215+0.00250.00%set 17:41
HG.H17:U19.EMar 2017/Sep 2019 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:41
HG.H17:U20.EMar 2017/Sep 2020 Spread-0.0285-0.0285-0.0285-0.0285+0.00250.00%set 17:41
HG.H17:V17.EMar 2017/Oct 2017 Spread-0.0175-0.0175-0.0175-0.0175+0.00150.00%set 17:41
HG.H17:X17.EMar 2017/Nov 2017 Spread-0.0185-0.0185-0.0185-0.0185+0.00250.00%set 17:41
HG.H17:Z17.EMar 2017/Dec 2017 Spread-0.0135-0.0135-0.0135-0.0180+0.00300.00%set 17:41
HG.H17:Z18.EMar 2017/Dec 2018 Spread-0.0225-0.0225-0.0225-0.0225+0.00250.00%set 17:41
HG.H17:Z19.EMar 2017/Dec 2019 Spread-0.0260-0.0260-0.0260-0.0260+0.00250.00%set 17:41
HG.H17:Z20.EMar 2017/Dec 2020 Spread-0.0290-0.0290-0.0290-0.0290+0.00250.00%set 17:41
HG.J17:F18.EApr 2017/Jan 2018 Spread-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:41
HG.J17:G18.EApr 2017/Feb 2018 Spread-0.016-0.016-0.016-0.016+0.0020.00%set 17:41
HG.J17:H18.EApr 2017/Mar 2018 Spread-0.0165-0.0165-0.0165-0.0165+0.00200.00%set 17:41
HG.J17:H19.EApr 2017/Mar 2019 Spread-0.0195-0.0195-0.0195-0.0195+0.00200.00%set 17:41
HG.J17:H20.EApr 2017/Mar 2020 Spread-0.023-0.023-0.023-0.023+0.0020.00%set 17:41
HG.J17:H21.EApr 2017/Mar 2021 Spread-0.0255-0.0255-0.0255-0.0255+0.00200.00%set 17:41
HG.J17:J18.EApr 2017/Apr 2018 Spread-0.0165-0.0165-0.0165-0.0165+0.00200.00%set 17:41
HG.J17:K17.EApr 2017/May 2017 Spread-0.0005-0.0005-0.0005-0.00100.00000.00%set 17:41
HG.J17:K18.EApr 2017/May 2018 Spread-0.0165-0.0165-0.0165-0.0165+0.00200.00%set 17:41
HG.J17:K19.EApr 2017/May 2019 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 17:41
HG.J17:K20.EApr 2017/May 2020 Spread-0.0235-0.0235-0.0235-0.0235+0.00200.00%set 17:41
HG.J17:K21.EApr 2017/May 2021 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 17:41
HG.J17:M17.EApr 2017/Jun 2017 Spread-0.0045-0.0045-0.0045-0.0045+0.00050.00%set 17:41
HG.J17:M18.EApr 2017/Jun 2018 Spread-0.017-0.017-0.017-0.017+0.0020.00%set 17:41
HG.J17:N17.EApr 2017/Jul 2017 Spread-0.0055-0.0055-0.0055-0.0055+0.00050.00%set 17:41
HG.J17:N18.EApr 2017/Jul 2018 Spread-0.017-0.017-0.017-0.017+0.0020.00%set 17:41
HG.J17:N19.EApr 2017/Jul 2019 Spread-0.0205-0.0205-0.0205-0.0205+0.00200.00%set 17:41
HG.J17:N20.EApr 2017/Jul 2020 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 17:41
HG.J17:Q17.EApr 2017/Aug 2017 Spread-0.0095-0.0095-0.0095-0.0095+0.00050.00%set 17:41
HG.J17:U17.EApr 2017/Sep 2017 Spread-0.0105-0.0105-0.0105-0.0105+0.00050.00%set 17:41
HG.J17:U18.EApr 2017/Sep 2018 Spread-0.0175-0.0175-0.0175-0.0175+0.00200.00%set 17:41
HG.J17:U19.EApr 2017/Sep 2019 Spread-0.021-0.021-0.021-0.021+0.0020.00%set 17:41
HG.J17:U20.EApr 2017/Sep 2020 Spread-0.0245-0.0245-0.0245-0.0245+0.00200.00%set 17:41
HG.J17:V17.EApr 2017/Oct 2017 Spread-0.0135-0.0135-0.0135-0.0135+0.00100.00%set 17:41
HG.J17:X17.EApr 2017/Nov 2017 Spread-0.0145-0.0145-0.0145-0.0145+0.00200.00%set 17:41
HG.J17:Z17.EApr 2017/Dec 2017 Spread-0.0140-0.0140-0.0140-0.0140+0.00250.00%set 17:41
HG.J17:Z18.EApr 2017/Dec 2018 Spread-0.0185-0.0185-0.0185-0.0185+0.00200.00%set 17:41
HG.J17:Z19.EApr 2017/Dec 2019 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 17:41
HG.J17:Z20.EApr 2017/Dec 2020 Spread-0.025-0.025-0.025-0.025+0.0020.00%set 17:41
HG.K17:F18.EMay 2017/Jan 2018 Spread-0.0140-0.0140-0.0140-0.0140+0.00250.00%set 17:41
HG.K17:G18.EMay 2017/Feb 2018 Spread-0.015-0.015-0.015-0.015+0.0020.00%set 17:41
HG.K17:H18.EMay 2017/Mar 2018 Spread-0.0155-0.0155-0.0155-0.0155+0.00200.00%set 17:41
HG.K17:H19.EMay 2017/Mar 2019 Spread-0.0185-0.0185-0.0185-0.0185+0.00200.00%set 17:41
HG.K17:H20.EMay 2017/Mar 2020 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 17:41
HG.K17:H21.EMay 2017/Mar 2021 Spread-0.0245-0.0245-0.0245-0.0245+0.00200.00%set 17:41
HG.K17:J18.EMay 2017/Apr 2018 Spread-0.0155-0.0155-0.0155-0.0155+0.00200.00%set 17:41
HG.K17:K18.EMay 2017/May 2018 Spread-0.0155-0.0155-0.0155-0.0155+0.00200.00%set 17:41
HG.K17:K19.EMay 2017/May 2019 Spread-0.019-0.019-0.019-0.019+0.0020.00%set 17:41
HG.K17:K20.EMay 2017/May 2020 Spread-0.0225-0.0225-0.0225-0.0225+0.00200.00%set 17:41
HG.K17:K21.EMay 2017/May 2021 Spread-0.025-0.025-0.025-0.025+0.0020.00%set 17:41
HG.K17:M17.EMay 2017/Jun 2017 Spread-0.0050-0.0050-0.0050-0.0035+0.00050.00%set 17:41
HG.K17:M18.EMay 2017/Jun 2018 Spread-0.016-0.016-0.016-0.016+0.0020.00%set 17:41
HG.K17:N17.EMay 2017/Jul 2017 Spread-0.0050-0.0050-0.0050-0.0045+0.00050.00%set 17:41
HG.K17:N18.EMay 2017/Jul 2018 Spread-0.016-0.016-0.016-0.016+0.0020.00%set 17:41
HG.K17:N19.EMay 2017/Jul 2019 Spread-0.0195-0.0195-0.0195-0.0195+0.00200.00%set 17:41
HG.K17:N20.EMay 2017/Jul 2020 Spread-0.023-0.023-0.023-0.023+0.0020.00%set 17:41
HG.K17:Q17.EMay 2017/Aug 2017 Spread-0.0085-0.0085-0.0085-0.0085+0.00050.00%set 17:41
HG.K17:U17.EMay 2017/Sep 2017 Spread-0.0095-0.0095-0.0095-0.0095+0.00050.00%set 17:41
HG.K17:U18.EMay 2017/Sep 2018 Spread-0.0165-0.0165-0.0165-0.0165+0.00200.00%set 17:41
HG.K17:U19.EMay 2017/Sep 2019 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 17:41
HG.K17:U20.EMay 2017/Sep 2020 Spread-0.0235-0.0235-0.0235-0.0235+0.00200.00%set 17:41
HG.K17:V17.EMay 2017/Oct 2017 Spread-0.0125-0.0125-0.0125-0.0125+0.00100.00%set 17:41
HG.K17:X17.EMay 2017/Nov 2017 Spread-0.0135-0.0135-0.0135-0.0135+0.00200.00%set 17:41
HG.K17:Z17.EMay 2017/Dec 2017 Spread-0.0130-0.0130-0.0130-0.0130+0.00250.00%set 17:41
HG.K17:Z18.EMay 2017/Dec 2018 Spread-0.0175-0.0175-0.0175-0.0175+0.00200.00%set 17:41
HG.K17:Z19.EMay 2017/Dec 2019 Spread-0.021-0.021-0.021-0.021+0.0020.00%set 17:41
HG.K17:Z20.EMay 2017/Dec 2020 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 17:41
HG.M17:F18.EJun 2017/Jan 2018 Spread-0.0105-0.0105-0.0105-0.0105+0.00200.00%set 17:41
HG.M17:G18.EJun 2017/Feb 2018 Spread-0.0115-0.0115-0.0115-0.0115+0.00150.00%set 17:41
HG.M17:H18.EJun 2017/Mar 2018 Spread-0.0120-0.0120-0.0120-0.0120+0.00150.00%set 17:41
HG.M17:H19.EJun 2017/Mar 2019 Spread-0.0150-0.0150-0.0150-0.0150+0.00150.00%set 17:41
HG.M17:H20.EJun 2017/Mar 2020 Spread-0.0185-0.0185-0.0185-0.0185+0.00150.00%set 17:41
HG.M17:H21.EJun 2017/Mar 2021 Spread-0.0210-0.0210-0.0210-0.0210+0.00150.00%set 17:41
HG.M17:J18.EJun 2017/Apr 2018 Spread-0.0120-0.0120-0.0120-0.0120+0.00150.00%set 17:41
HG.M17:K18.EJun 2017/May 2018 Spread-0.0120-0.0120-0.0120-0.0120+0.00150.00%set 17:41
HG.M17:K19.EJun 2017/May 2019 Spread-0.0155-0.0155-0.0155-0.0155+0.00150.00%set 17:41
HG.M17:K20.EJun 2017/May 2020 Spread-0.0190-0.0190-0.0190-0.0190+0.00150.00%set 17:41
HG.M17:K21.EJun 2017/May 2021 Spread-0.0215-0.0215-0.0215-0.0215+0.00150.00%set 17:41
HG.M17:M18.EJun 2017/Jun 2018 Spread-0.0125-0.0125-0.0125-0.0125+0.00150.00%set 17:41
HG.M17:N17.EJun 2017/Jul 2017 Spread-0.0015-0.0015-0.0020-0.00100.00000.00%set 17:41
HG.M17:N18.EJun 2017/Jul 2018 Spread-0.0125-0.0125-0.0125-0.0125+0.00150.00%set 17:41
HG.M17:N19.EJun 2017/Jul 2019 Spread-0.0160-0.0160-0.0160-0.0160+0.00150.00%set 17:41
HG.M17:N20.EJun 2017/Jul 2020 Spread-0.0195-0.0195-0.0195-0.0195+0.00150.00%set 17:41
HG.M17:Q17.EJun 2017/Aug 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.M17:U17.EJun 2017/Sep 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.M17:U18.EJun 2017/Sep 2018 Spread-0.0130-0.0130-0.0130-0.0130+0.00150.00%set 17:41
HG.M17:U19.EJun 2017/Sep 2019 Spread-0.0165-0.0165-0.0165-0.0165+0.00150.00%set 17:41
HG.M17:U20.EJun 2017/Sep 2020 Spread-0.0200-0.0200-0.0200-0.0200+0.00150.00%set 17:41
HG.M17:V17.EJun 2017/Oct 2017 Spread-0.0090-0.0090-0.0090-0.0090+0.00050.00%set 17:41
HG.M17:X17.EJun 2017/Nov 2017 Spread-0.0100-0.0100-0.0100-0.0100+0.00150.00%set 17:41
HG.M17:Z17.EJun 2017/Dec 2017 Spread-0.0095-0.0095-0.0095-0.0095+0.00200.00%set 17:41
HG.M17:Z18.EJun 2017/Dec 2018 Spread-0.0140-0.0140-0.0140-0.0140+0.00150.00%set 17:41
HG.M17:Z19.EJun 2017/Dec 2019 Spread-0.0175-0.0175-0.0175-0.0175+0.00150.00%set 17:41
HG.M17:Z20.EJun 2017/Dec 2020 Spread-0.0205-0.0205-0.0205-0.0205+0.00150.00%set 17:41
HG.N17:F18.EJul 2017/Jan 2018 Spread-0.0095-0.0095-0.0095-0.0095+0.00200.00%set 17:41
HG.N17:G18.EJul 2017/Feb 2018 Spread-0.0105-0.0105-0.0105-0.0105+0.00150.00%set 17:41
HG.N17:H18.EJul 2017/Mar 2018 Spread-0.0110-0.0110-0.0110-0.0110+0.00150.00%set 17:41
HG.N17:H19.EJul 2017/Mar 2019 Spread-0.0140-0.0140-0.0140-0.0140+0.00150.00%set 17:41
HG.N17:H20.EJul 2017/Mar 2020 Spread-0.0175-0.0175-0.0175-0.0175+0.00150.00%set 17:41
HG.N17:H21.EJul 2017/Mar 2021 Spread-0.0200-0.0200-0.0200-0.0200+0.00150.00%set 17:41
HG.N17:J18.EJul 2017/Apr 2018 Spread-0.0110-0.0110-0.0110-0.0110+0.00150.00%set 17:41
HG.N17:K18.EJul 2017/May 2018 Spread-0.0110-0.0110-0.0110-0.0110+0.00150.00%set 17:41
HG.N17:K19.EJul 2017/May 2019 Spread-0.0145-0.0145-0.0145-0.0145+0.00150.00%set 17:41
HG.N17:K20.EJul 2017/May 2020 Spread-0.0180-0.0180-0.0180-0.0180+0.00150.00%set 17:41
HG.N17:K21.EJul 2017/May 2021 Spread-0.0205-0.0205-0.0205-0.0205+0.00150.00%set 17:41
HG.N17:M18.EJul 2017/Jun 2018 Spread-0.0115-0.0115-0.0115-0.0115+0.00150.00%set 17:41
HG.N17:N18.EJul 2017/Jul 2018 Spread-0.0115-0.0115-0.0115-0.0115+0.00150.00%set 17:41
HG.N17:N19.EJul 2017/Jul 2019 Spread-0.0150-0.0150-0.0150-0.0150+0.00150.00%set 17:41
HG.N17:N20.EJul 2017/Jul 2020 Spread-0.0185-0.0185-0.0185-0.0185+0.00150.00%set 17:41
HG.N17:Q17.EJul 2017/Aug 2017 Spread-0.0045-0.0030-0.0065-0.00400.00000.00%set 17:41
HG.N17:U17.EJul 2017/Sep 2017 Spread-0.0050-0.0040-0.0075-0.00500.00000.00%set 17:41
HG.N17:U18.EJul 2017/Sep 2018 Spread-0.0120-0.0120-0.0120-0.0120+0.00150.00%set 17:41
HG.N17:U19.EJul 2017/Sep 2019 Spread-0.0155-0.0155-0.0155-0.0155+0.00150.00%set 17:41
HG.N17:U20.EJul 2017/Sep 2020 Spread-0.0190-0.0190-0.0190-0.0190+0.00150.00%set 17:41
HG.N17:V17.EJul 2017/Oct 2017 Spread-0.0080-0.0080-0.0080-0.0080+0.00050.00%set 17:41
HG.N17:X17.EJul 2017/Nov 2017 Spread-0.0090-0.0090-0.0090-0.0090+0.00150.00%set 17:41
HG.N17:Z17.EJul 2017/Dec 2017 Spread-0.0085-0.0085-0.0085-0.0085+0.00200.00%set 17:41
HG.N17:Z18.EJul 2017/Dec 2018 Spread-0.0130-0.0130-0.0130-0.0130+0.00150.00%set 17:41
HG.N17:Z19.EJul 2017/Dec 2019 Spread-0.0165-0.0165-0.0165-0.0165+0.00150.00%set 17:41
HG.N17:Z20.EJul 2017/Dec 2020 Spread-0.0195-0.0195-0.0195-0.0195+0.00150.00%set 17:41
HG.Q17:F18.EAug 2017/Jan 2018 Spread-0.0055-0.0055-0.0055-0.0055+0.00200.00%set 17:41
HG.Q17:G18.EAug 2017/Feb 2018 Spread-0.0065-0.0065-0.0065-0.0065+0.00150.00%set 17:41
HG.Q17:H18.EAug 2017/Mar 2018 Spread-0.0070-0.0070-0.0070-0.0070+0.00150.00%set 17:41
HG.Q17:H19.EAug 2017/Mar 2019 Spread-0.0100-0.0100-0.0100-0.0100+0.00150.00%set 17:41
HG.Q17:H20.EAug 2017/Mar 2020 Spread-0.0135-0.0135-0.0135-0.0135+0.00150.00%set 17:41
HG.Q17:H21.EAug 2017/Mar 2021 Spread-0.0160-0.0160-0.0160-0.0160+0.00150.00%set 17:41
HG.Q17:J18.EAug 2017/Apr 2018 Spread-0.0070-0.0070-0.0070-0.0070+0.00150.00%set 17:41
HG.Q17:K18.EAug 2017/May 2018 Spread-0.0070-0.0070-0.0070-0.0070+0.00150.00%set 17:41
HG.Q17:K19.EAug 2017/May 2019 Spread-0.0105-0.0105-0.0105-0.0105+0.00150.00%set 17:41
HG.Q17:K20.EAug 2017/May 2020 Spread-0.0140-0.0140-0.0140-0.0140+0.00150.00%set 17:41
HG.Q17:K21.EAug 2017/May 2021 Spread-0.0165-0.0165-0.0165-0.0165+0.00150.00%set 17:41
HG.Q17:M18.EAug 2017/Jun 2018 Spread-0.0075-0.0075-0.0075-0.0075+0.00150.00%set 17:41
HG.Q17:N18.EAug 2017/Jul 2018 Spread-0.0075-0.0075-0.0075-0.0075+0.00150.00%set 17:41
HG.Q17:N19.EAug 2017/Jul 2019 Spread-0.0110-0.0110-0.0110-0.0110+0.00150.00%set 17:41
HG.Q17:N20.EAug 2017/Jul 2020 Spread-0.0145-0.0145-0.0145-0.0145+0.00150.00%set 17:41
HG.Q17:U17.EAug 2017/Sep 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.Q17:U18.EAug 2017/Sep 2018 Spread-0.0080-0.0080-0.0080-0.0080+0.00150.00%set 17:41
HG.Q17:U19.EAug 2017/Sep 2019 Spread-0.0115-0.0115-0.0115-0.0115+0.00150.00%set 17:41
HG.Q17:U20.EAug 2017/Sep 2020 Spread-0.0150-0.0150-0.0150-0.0150+0.00150.00%set 17:41
HG.Q17:V17.EAug 2017/Oct 2017 Spread-0.0040-0.0040-0.0040-0.0040+0.00050.00%set 17:41
HG.Q17:X17.EAug 2017/Nov 2017 Spread-0.0050-0.0050-0.0050-0.0050+0.00150.00%set 17:41
HG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0045-0.0045-0.0045-0.0045+0.00200.00%set 17:41
HG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.0090-0.0090-0.0090-0.0090+0.00150.00%set 17:41
HG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.0125-0.0125-0.0125-0.0125+0.00150.00%set 17:41
HG.Q17:Z20.EAug 2017/Dec 2020 Spread-0.0155-0.0155-0.0155-0.0155+0.00150.00%set 17:41
HG.U17:F18.ESep 2017/Jan 2018 Spread-0.0045-0.0045-0.0045-0.0045+0.00200.00%set 17:41
HG.U17:G18.ESep 2017/Feb 2018 Spread-0.0055-0.0055-0.0055-0.0055+0.00150.00%set 17:41
HG.U17:H18.ESep 2017/Mar 2018 Spread-0.0060-0.0060-0.0060-0.0060+0.00150.00%set 17:41
HG.U17:H19.ESep 2017/Mar 2019 Spread-0.0090-0.0090-0.0090-0.0090+0.00150.00%set 17:41
HG.U17:H20.ESep 2017/Mar 2020 Spread-0.0125-0.0125-0.0125-0.0125+0.00150.00%set 17:41
HG.U17:H21.ESep 2017/Mar 2021 Spread-0.0150-0.0150-0.0150-0.0150+0.00150.00%set 17:41
HG.U17:J18.ESep 2017/Apr 2018 Spread-0.0060-0.0060-0.0060-0.0060+0.00150.00%set 17:41
HG.U17:K18.ESep 2017/May 2018 Spread-0.0060-0.0060-0.0060-0.0060+0.00150.00%set 17:41
HG.U17:K19.ESep 2017/May 2019 Spread-0.0095-0.0095-0.0095-0.0095+0.00150.00%set 17:41
HG.U17:K20.ESep 2017/May 2020 Spread-0.0130-0.0130-0.0130-0.0130+0.00150.00%set 17:41
HG.U17:K21.ESep 2017/May 2021 Spread-0.0155-0.0155-0.0155-0.0155+0.00150.00%set 17:41
HG.U17:M18.ESep 2017/Jun 2018 Spread-0.0065-0.0065-0.0065-0.0065+0.00150.00%set 17:41
HG.U17:N18.ESep 2017/Jul 2018 Spread-0.0065-0.0065-0.0065-0.0065+0.00150.00%set 17:41
HG.U17:N19.ESep 2017/Jul 2019 Spread-0.0100-0.0100-0.0100-0.0100+0.00150.00%set 17:41
HG.U17:N20.ESep 2017/Jul 2020 Spread-0.0135-0.0135-0.0135-0.0135+0.00150.00%set 17:41
HG.U17:U18.ESep 2017/Sep 2018 Spread-0.0070-0.0070-0.0070-0.0070+0.00150.00%set 17:41
HG.U17:U19.ESep 2017/Sep 2019 Spread-0.0105-0.0105-0.0105-0.0105+0.00150.00%set 17:41
HG.U17:U20.ESep 2017/Sep 2020 Spread-0.0140-0.0140-0.0140-0.0140+0.00150.00%set 17:41
HG.U17:V17.ESep 2017/Oct 2017 Spread-0.0045-0.0045-0.0045-0.0030+0.00050.00%set 17:41
HG.U17:X17.ESep 2017/Nov 2017 Spread-0.0040-0.0040-0.0040-0.0040+0.00150.00%set 17:41
HG.U17:Z17.ESep 2017/Dec 2017 Spread-0.0050-0.0050-0.0050-0.0035+0.00200.00%set 12:16
HG.U17:Z18.ESep 2017/Dec 2018 Spread-0.0080-0.0080-0.0080-0.0080+0.00150.00%set 17:41
HG.U17:Z19.ESep 2017/Dec 2019 Spread-0.0115-0.0115-0.0115-0.0115+0.00150.00%set 17:41
HG.U17:Z20.ESep 2017/Dec 2020 Spread-0.0145-0.0145-0.0145-0.0145+0.00150.00%set 17:41
HG.V17:F18.EOct 2017/Jan 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00150.00%set 17:41
HG.V17:G18.EOct 2017/Feb 2018 Spread-0.0025-0.0025-0.0025-0.0025+0.00100.00%set 17:41
HG.V17:H18.EOct 2017/Mar 2018 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:41
HG.V17:H19.EOct 2017/Mar 2019 Spread-0.006-0.006-0.006-0.006+0.0010.00%set 17:41
HG.V17:H20.EOct 2017/Mar 2020 Spread-0.0095-0.0095-0.0095-0.0095+0.00100.00%set 17:41
HG.V17:H21.EOct 2017/Mar 2021 Spread-0.012-0.012-0.012-0.012+0.0010.00%set 17:41
HG.V17:J18.EOct 2017/Apr 2018 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:41
HG.V17:K18.EOct 2017/May 2018 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:41
HG.V17:K19.EOct 2017/May 2019 Spread-0.0065-0.0065-0.0065-0.0065+0.00100.00%set 17:41
HG.V17:K20.EOct 2017/May 2020 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 17:41
HG.V17:K21.EOct 2017/May 2021 Spread-0.0125-0.0125-0.0125-0.0125+0.00100.00%set 17:41
HG.V17:M18.EOct 2017/Jun 2018 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%set 17:41
HG.V17:N18.EOct 2017/Jul 2018 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%set 17:41
HG.V17:N19.EOct 2017/Jul 2019 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 17:41
HG.V17:N20.EOct 2017/Jul 2020 Spread-0.0105-0.0105-0.0105-0.0105+0.00100.00%set 17:41
HG.V17:U18.EOct 2017/Sep 2018 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:41
HG.V17:U19.EOct 2017/Sep 2019 Spread-0.0075-0.0075-0.0075-0.0075+0.00100.00%set 17:41
HG.V17:U20.EOct 2017/Sep 2020 Spread-0.011-0.011-0.011-0.011+0.0010.00%set 17:41
HG.V17:X17.EOct 2017/Nov 2017 Spread-0.003-0.003-0.003-0.001+0.0010.00%set 17:41
HG.V17:Z17.EOct 2017/Dec 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00150.00%set 17:41
HG.V17:Z18.EOct 2017/Dec 2018 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:41
HG.V17:Z19.EOct 2017/Dec 2019 Spread-0.0085-0.0085-0.0085-0.0085+0.00100.00%set 17:41
HG.V17:Z20.EOct 2017/Dec 2020 Spread-0.0115-0.0115-0.0115-0.0115+0.00100.00%set 17:41
HG.X17:F18.ENov 2017/Jan 2018 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:41
HG.X17:G18.ENov 2017/Feb 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.X17:H18.ENov 2017/Mar 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.X17:H19.ENov 2017/Mar 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.X17:H20.ENov 2017/Mar 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.X17:H21.ENov 2017/Mar 2021 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
HG.X17:J18.ENov 2017/Apr 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.X17:K18.ENov 2017/May 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.X17:K19.ENov 2017/May 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.X17:K20.ENov 2017/May 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.X17:K21.ENov 2017/May 2021 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:41
HG.X17:M18.ENov 2017/Jun 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.X17:N18.ENov 2017/Jul 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.X17:N19.ENov 2017/Jul 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.X17:N20.ENov 2017/Jul 2020 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HG.X17:U18.ENov 2017/Sep 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.X17:U19.ENov 2017/Sep 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.X17:U20.ENov 2017/Sep 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
HG.X17:Z17.ENov 2017/Dec 2017 Spread0.00100.00100.00100.0005-0.0015-75.00%set 17:41
HG.X17:Z18.ENov 2017/Dec 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.X17:Z19.ENov 2017/Dec 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HG.X17:Z20.ENov 2017/Dec 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:41
HG.Z17:F18.EDec 2017/Jan 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.Z17:G18.EDec 2017/Feb 2018 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%set 17:41
HG.Z17:H18.EDec 2017/Mar 2018 Spread-0.0045-0.0045-0.0050-0.0025-0.00050.00%set 17:41
HG.Z17:H19.EDec 2017/Mar 2019 Spread-0.0055-0.0055-0.0055-0.0055-0.00050.00%set 17:41
HG.Z17:H20.EDec 2017/Mar 2020 Spread-0.0090-0.0090-0.0090-0.0090-0.00050.00%set 17:41
HG.Z17:H21.EDec 2017/Mar 2021 Spread-0.0115-0.0115-0.0115-0.0115-0.00050.00%set 17:41
HG.Z17:J18.EDec 2017/Apr 2018 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:41
HG.Z17:K18.EDec 2017/May 2018 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:41
HG.Z17:K19.EDec 2017/May 2019 Spread-0.0060-0.0060-0.0060-0.0060-0.00050.00%set 17:41
HG.Z17:K20.EDec 2017/May 2020 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:41
HG.Z17:K21.EDec 2017/May 2021 Spread-0.0120-0.0120-0.0120-0.0120-0.00050.00%set 17:41
HG.Z17:M18.EDec 2017/Jun 2018 Spread-0.0030-0.0030-0.0030-0.0030-0.00050.00%set 17:41
HG.Z17:N18.EDec 2017/Jul 2018 Spread-0.0030-0.0030-0.0030-0.0030-0.00050.00%set 17:41
HG.Z17:N19.EDec 2017/Jul 2019 Spread-0.0065-0.0065-0.0065-0.0065-0.00050.00%set 17:41
HG.Z17:N20.EDec 2017/Jul 2020 Spread-0.0100-0.0100-0.0100-0.0100-0.00050.00%set 17:41
HG.Z17:U18.EDec 2017/Sep 2018 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:41
HG.Z17:U19.EDec 2017/Sep 2019 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:41
HG.Z17:U20.EDec 2017/Sep 2020 Spread-0.0105-0.0105-0.0105-0.0105-0.00050.00%set 17:41
HG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:41
HG.Z17:Z19.EDec 2017/Dec 2019 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:41
HG.Z17:Z20.EDec 2017/Dec 2020 Spread-0.0110-0.0110-0.0110-0.0110-0.00050.00%set 17:41
HG.F18:G18.EJan 2018/Feb 2018 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:41
HG.F18:H18.EJan 2018/Mar 2018 Spread-0.0015-0.0015-0.0015-0.0015-0.00050.00%set 17:41
HG.F18:H19.EJan 2018/Mar 2019 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:41
HG.F18:H20.EJan 2018/Mar 2020 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:41
HG.F18:H21.EJan 2018/Mar 2021 Spread-0.0105-0.0105-0.0105-0.0105-0.00050.00%set 17:41
HG.F18:J18.EJan 2018/Apr 2018 Spread-0.0015-0.0015-0.0015-0.0015-0.00050.00%set 17:41
HG.F18:K18.EJan 2018/May 2018 Spread-0.0015-0.0015-0.0015-0.0015-0.00050.00%set 17:41
HG.F18:K19.EJan 2018/May 2019 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:41
HG.F18:K20.EJan 2018/May 2020 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:41
HG.F18:K21.EJan 2018/May 2021 Spread-0.0110-0.0110-0.0110-0.0110-0.00050.00%set 17:41
HG.F18:M18.EJan 2018/Jun 2018 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%set 17:41
HG.F18:N18.EJan 2018/Jul 2018 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%set 17:41
HG.F18:N19.EJan 2018/Jul 2019 Spread-0.0055-0.0055-0.0055-0.0055-0.00050.00%set 17:41
HG.F18:N20.EJan 2018/Jul 2020 Spread-0.0090-0.0090-0.0090-0.0090-0.00050.00%set 17:41
HG.F18:U18.EJan 2018/Sep 2018 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:41
HG.F18:U19.EJan 2018/Sep 2019 Spread-0.0060-0.0060-0.0060-0.0060-0.00050.00%set 17:41
HG.F18:U20.EJan 2018/Sep 2020 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:41
HG.F18:Z18.EJan 2018/Dec 2018 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:41
HG.F18:Z19.EJan 2018/Dec 2019 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:41
HG.F18:Z20.EJan 2018/Dec 2020 Spread-0.0100-0.0100-0.0100-0.0100-0.00050.00%set 17:41
HG.G18:H18.EFeb 2018/Mar 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.G18:H19.EFeb 2018/Mar 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.G18:H20.EFeb 2018/Mar 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.G18:H21.EFeb 2018/Mar 2021 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HG.G18:J18.EFeb 2018/Apr 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.G18:K18.EFeb 2018/May 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.G18:K19.EFeb 2018/May 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.G18:K20.EFeb 2018/May 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HG.G18:K21.EFeb 2018/May 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
HG.G18:M18.EFeb 2018/Jun 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.G18:N18.EFeb 2018/Jul 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.G18:N19.EFeb 2018/Jul 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.G18:N20.EFeb 2018/Jul 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.G18:U18.EFeb 2018/Sep 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.G18:U19.EFeb 2018/Sep 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.G18:U20.EFeb 2018/Sep 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.G18:Z19.EFeb 2018/Dec 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.G18:Z20.EFeb 2018/Dec 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.H18:H19.EMar 2018/Mar 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.H18:H20.EMar 2018/Mar 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.H18:H21.EMar 2018/Mar 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.H18:K19.EMar 2018/May 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.H18:K20.EMar 2018/May 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.H18:K21.EMar 2018/May 2021 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HG.H18:M18.EMar 2018/Jun 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.H18:N18.EMar 2018/Jul 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.H18:N19.EMar 2018/Jul 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.H18:N20.EMar 2018/Jul 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HG.H18:U18.EMar 2018/Sep 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.H18:U19.EMar 2018/Sep 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.H18:U20.EMar 2018/Sep 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.H18:Z18.EMar 2018/Dec 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.H18:Z19.EMar 2018/Dec 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.H18:Z20.EMar 2018/Dec 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.J18:H19.EApr 2018/Mar 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.J18:H20.EApr 2018/Mar 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.J18:H21.EApr 2018/Mar 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.J18:K19.EApr 2018/May 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.J18:K20.EApr 2018/May 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.J18:K21.EApr 2018/May 2021 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HG.J18:M18.EApr 2018/Jun 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.J18:N18.EApr 2018/Jul 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.J18:N19.EApr 2018/Jul 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.J18:N20.EApr 2018/Jul 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HG.J18:U18.EApr 2018/Sep 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.J18:U19.EApr 2018/Sep 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.J18:U20.EApr 2018/Sep 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.J18:Z18.EApr 2018/Dec 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.J18:Z19.EApr 2018/Dec 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.J18:Z20.EApr 2018/Dec 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.K18:H19.EMay 2018/Mar 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.K18:H20.EMay 2018/Mar 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.K18:H21.EMay 2018/Mar 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.K18:K19.EMay 2018/May 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.K18:K20.EMay 2018/May 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.K18:K21.EMay 2018/May 2021 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:41
HG.K18:M18.EMay 2018/Jun 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.K18:N18.EMay 2018/Jul 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.K18:N19.EMay 2018/Jul 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.K18:N20.EMay 2018/Jul 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HG.K18:U18.EMay 2018/Sep 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.K18:U19.EMay 2018/Sep 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.K18:U20.EMay 2018/Sep 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.K18:Z18.EMay 2018/Dec 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.K18:Z19.EMay 2018/Dec 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.K18:Z20.EMay 2018/Dec 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.M18:H19.EJun 2018/Mar 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.M18:H20.EJun 2018/Mar 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.M18:H21.EJun 2018/Mar 2021 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.M18:K19.EJun 2018/May 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.M18:K20.EJun 2018/May 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.M18:K21.EJun 2018/May 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.M18:N19.EJun 2018/Jul 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.M18:N20.EJun 2018/Jul 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.M18:U18.EJun 2018/Sep 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.M18:U19.EJun 2018/Sep 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.M18:U20.EJun 2018/Sep 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HG.M18:Z18.EJun 2018/Dec 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.M18:Z19.EJun 2018/Dec 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.M18:Z20.EJun 2018/Dec 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.N18:H19.EJul 2018/Mar 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.N18:H20.EJul 2018/Mar 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.N18:H21.EJul 2018/Mar 2021 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.N18:K19.EJul 2018/May 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.N18:K20.EJul 2018/May 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.N18:K21.EJul 2018/May 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
HG.N18:N19.EJul 2018/Jul 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.N18:N20.EJul 2018/Jul 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.N18:U18.EJul 2018/Sep 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.N18:U19.EJul 2018/Sep 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.N18:U20.EJul 2018/Sep 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HG.N18:Z18.EJul 2018/Dec 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.N18:Z19.EJul 2018/Dec 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.N18:Z20.EJul 2018/Dec 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.U18:H19.ESep 2018/Mar 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.U18:H20.ESep 2018/Mar 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.U18:H21.ESep 2018/Mar 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
HG.U18:K19.ESep 2018/May 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.U18:K20.ESep 2018/May 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.U18:K21.ESep 2018/May 2021 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:41
HG.U18:N19.ESep 2018/Jul 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.U18:N20.ESep 2018/Jul 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.U18:U19.ESep 2018/Sep 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.U18:U20.ESep 2018/Sep 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.U18:Z18.ESep 2018/Dec 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.U18:Z19.ESep 2018/Dec 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.U18:Z20.ESep 2018/Dec 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HG.Z18:H19.EDec 2018/Mar 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.Z18:H20.EDec 2018/Mar 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.Z18:H21.EDec 2018/Mar 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.Z18:K19.EDec 2018/May 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.Z18:K20.EDec 2018/May 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.Z18:K21.EDec 2018/May 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
HG.Z18:N19.EDec 2018/Jul 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.Z18:N20.EDec 2018/Jul 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.Z18:U19.EDec 2018/Sep 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.Z18:U20.EDec 2018/Sep 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.H19:H20.EMar 2019/Mar 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.H19:H21.EMar 2019/Mar 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.H19:K19.EMar 2019/May 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.H19:K20.EMar 2019/May 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.H19:K21.EMar 2019/May 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.H19:N19.EMar 2019/Jul 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.H19:N20.EMar 2019/Jul 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.H19:U19.EMar 2019/Sep 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.H19:U20.EMar 2019/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.H19:Z19.EMar 2019/Dec 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.H19:Z20.EMar 2019/Dec 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.K19:H20.EMay 2019/Mar 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.K19:H21.EMay 2019/Mar 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.K19:K20.EMay 2019/May 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.K19:K21.EMay 2019/May 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.K19:N19.EMay 2019/Jul 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.K19:N20.EMay 2019/Jul 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.K19:U19.EMay 2019/Sep 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.K19:U20.EMay 2019/Sep 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.K19:Z19.EMay 2019/Dec 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.K19:Z20.EMay 2019/Dec 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.N19:H20.EJul 2019/Mar 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.N19:H21.EJul 2019/Mar 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.N19:K20.EJul 2019/May 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.N19:K21.EJul 2019/May 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.N19:N20.EJul 2019/Jul 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.N19:U19.EJul 2019/Sep 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.N19:U20.EJul 2019/Sep 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.N19:Z19.EJul 2019/Dec 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.N19:Z20.EJul 2019/Dec 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.U19:H20.ESep 2019/Mar 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.U19:H21.ESep 2019/Mar 2021 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.U19:K20.ESep 2019/May 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.U19:K21.ESep 2019/May 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.U19:N20.ESep 2019/Jul 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.U19:U20.ESep 2019/Sep 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.U19:Z19.ESep 2019/Dec 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.U19:Z20.ESep 2019/Dec 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.Z19:H20.EDec 2019/Mar 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.Z19:H21.EDec 2019/Mar 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.Z19:K20.EDec 2019/May 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.Z19:K21.EDec 2019/May 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.Z19:N20.EDec 2019/Jul 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.Z19:U20.EDec 2019/Sep 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.H20:H21.EMar 2020/Mar 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.H20:K20.EMar 2020/May 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.H20:K21.EMar 2020/May 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.H20:N20.EMar 2020/Jul 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.H20:U20.EMar 2020/Sep 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.H20:Z20.EMar 2020/Dec 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.K20:H21.EMay 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.K20:K21.EMay 2020/May 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.K20:N20.EMay 2020/Jul 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.K20:U20.EMay 2020/Sep 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.K20:Z20.EMay 2020/Dec 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.N20:H21.EJul 2020/Mar 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.N20:K21.EJul 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.N20:U20.EJul 2020/Sep 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.N20:Z20.EJul 2020/Dec 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.U20:H21.ESep 2020/Mar 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.U20:K21.ESep 2020/May 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.U20:Z20.ESep 2020/Dec 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.Z20:H21.EDec 2020/Mar 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.Z20:K21.EDec 2020/May 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.H21:K21.EMar 2021/May 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options