S&P 500
2349.64
+3.68 +0.16%
Dow Indu
20642.49
-14.09 -0.07%
Nasdaq
5842.52
+24.83 +0.43%
Crude Oil
48.02
+0.32 +0.67%
Gold
1248.620
+5.560 +0.45%
Euro
1.080660
+0.004480 +0.42%
US Dollar
99.671
-0.093 -0.09%
Strong
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.H17.EMar 2017 (E)2.62202.63102.60952.6235-0.0130-0.49%set 13:14
HG.J17.EApr 2017 (E)2.64302.64302.61302.6310-0.0075-0.28%15:35
HG.K17.EMay 2017 (E)2.65102.65252.61702.6395-0.0050-0.19%15:40
HG.M17.EJun 2017 (E)2.65502.65502.63202.6385-0.0130-0.49%set 11:52
HG.N17.EJul 2017 (E)2.66752.66752.63252.6530-0.0060-0.23%15:37
HG.Q17.EAug 2017 (E)2.70652.70652.70652.6530-0.0130-0.49%set 13:14
HG.U17.ESep 2017 (E)2.67752.67752.65352.6600-0.0125-0.47%set 12:09
HG.V17.EOct 2017 (E)2.72002.72502.71302.6665-0.0125-0.46%set 13:14
HG.X17.ENov 2017 (E)2.68002.68002.68002.6715-0.0120-0.45%set 13:14
HG.Z17.EDec 2017 (E)2.68202.68202.66952.6790-0.0085-0.32%14:38
HG.F18.EJan 2018 (E)2.68002.68002.68002.6800-0.0125-0.46%set 13:14
HG.G18.EFeb 2018 (E)2.71352.71352.71352.6845-0.0125-0.46%set 13:14
HG.H18.EMar 2018 (E)2.68952.70952.68052.6880-0.0125-0.46%set 13:14
HG.J18.EApr 2018 (E)2.73402.73402.73402.6920-0.0125-0.46%set 13:14
HG.K18.EMay 2018 (E)2.70602.70702.67252.6945-0.0125-0.46%set 13:14
HG.M18.EJun 2018 (E)2.69802.69802.69802.6980-0.0125-0.46%set 13:14
HG.N18.EJul 2018 (E)2.69002.69002.69002.7005-0.0125-0.46%set 12:03
HG.Q18.EAug 2018 (E)2.70352.70352.70352.7035-0.0125-0.46%set 13:14
HG.U18.ESep 2018 (E)2.69552.69552.69552.7050-0.0125-0.46%set 12:03
HG.V18.EOct 2018 (E)2.70652.70652.70652.7065-0.0125-0.46%set 13:14
HG.X18.ENov 2018 (E)2.70752.70752.70752.7075-0.0125-0.46%set 13:14
HG.Z18.EDec 2018 (E)2.70552.70552.68302.7085-0.0125-0.46%set 13:14
HG.F19.EJan 2019 (E)2.70952.70952.70952.7095-0.0125-0.46%set 13:14
HG.G19.EFeb 2019 (E)2.71052.71052.71052.7105-0.0125-0.46%set 13:14
HG.H19.EMar 2019 (E)2.71102.71102.71102.7110-0.0125-0.46%set 13:14
HG.K19.EMay 2019 (E)2.71152.71152.71152.7115-0.0125-0.46%set 13:14
HG.N19.EJul 2019 (E)2.71202.71202.71202.7120-0.0125-0.46%set 13:14
HG.U19.ESep 2019 (E)2.71252.71252.71252.7125-0.0125-0.46%set 13:14
HG.Z19.EDec 2019 (E)2.71352.71352.71352.7135-0.0125-0.46%set 13:14
HG.H20.EMar 2020 (E)2.71452.71452.71452.7145-0.0125-0.46%set 13:14
HG.K20.EMay 2020 (E)2.71502.71502.71502.7150-0.0125-0.46%set 13:14
HG.N20.EJul 2020 (E)2.71552.71552.71552.7155-0.0125-0.46%set 13:14
HG.U20.ESep 2020 (E)2.71602.71602.71602.7160-0.0125-0.46%set 13:14
HG.Z20.EDec 2020 (E)2.71652.71652.71652.7165-0.0125-0.46%set 13:14
HG.H21.EMar 2021 (E)2.71702.71702.71702.7170-0.0125-0.46%set 13:14
HG.K21.EMay 2021 (E)2.71752.71752.71752.7175-0.0125-0.46%set 13:14
HG.N21.EJul 2021 (E)2.71802.71802.71802.7180-0.0125-0.46%set 13:14
HG.U21.ESep 2021 (E)2.71852.71852.71852.7185-0.0125-0.46%set 13:14
HG.Z21.EDec 2021 (E)2.71902.71902.71902.7190-0.0125-0.46%set 13:14
HG.H17:F18.EMar 2017/Jan 2018 Spread-0.056-0.056-0.056-0.056+0.0020.00%set 17:42
HG.H17:F19.EMar 2017/Jan 2019 Spread-0.0855-0.0855-0.0855-0.0855+0.00150.00%set 17:43
HG.H17:G18.EMar 2017/Feb 2018 Spread-0.0605-0.0605-0.0605-0.0605+0.00200.00%set 17:42
HG.H17:G19.EMar 2017/Feb 2019 Spread-0.0865-0.0865-0.0865-0.0865+0.00150.00%set 17:42
HG.H17:H18.EMar 2017/Mar 2018 Spread-0.0505-0.0505-0.0525-0.0640+0.00200.00%set 17:42
HG.H17:H19.EMar 2017/Mar 2019 Spread-0.0870-0.0870-0.0870-0.0870+0.00150.00%set 17:42
HG.H17:H20.EMar 2017/Mar 2020 Spread-0.0905-0.0905-0.0905-0.0905+0.00150.00%set 17:42
HG.H17:H21.EMar 2017/Mar 2021 Spread-0.0930-0.0930-0.0930-0.0930+0.00150.00%set 17:42
HG.H17:J17.EMar 2017/Apr 2017 Spread-0.0025-0.0020-0.0030-0.0020+0.00050.00%set 17:43
HG.H17:J18.EMar 2017/Apr 2018 Spread-0.068-0.068-0.068-0.068+0.0020.00%set 17:42
HG.H17:K17.EMar 2017/May 2017 Spread-0.0080-0.0075-0.0090-0.00800.00000.00%12:26
HG.H17:K18.EMar 2017/May 2018 Spread-0.0705-0.0705-0.0705-0.0705+0.00200.00%set 17:42
HG.H17:K19.EMar 2017/May 2019 Spread-0.0875-0.0875-0.0875-0.0875+0.00150.00%set 17:42
HG.H17:K20.EMar 2017/May 2020 Spread-0.0910-0.0910-0.0910-0.0910+0.00150.00%set 17:43
HG.H17:K21.EMar 2017/May 2021 Spread-0.0935-0.0935-0.0935-0.0935+0.00150.00%set 17:42
HG.H17:M17.EMar 2017/Jun 2017 Spread-0.0125-0.0125-0.0125-0.0150+0.00100.00%set 17:42
HG.H17:M18.EMar 2017/Jun 2018 Spread-0.074-0.074-0.074-0.074+0.0020.00%set 17:42
HG.H17:N17.EMar 2017/Jul 2017 Spread-0.0115-0.0115-0.0115-0.0225+0.00100.00%set 17:42
HG.H17:N18.EMar 2017/Jul 2018 Spread-0.0765-0.0765-0.0765-0.0765+0.00200.00%set 17:43
HG.H17:N19.EMar 2017/Jul 2019 Spread-0.0880-0.0880-0.0880-0.0880+0.00150.00%set 17:43
HG.H17:N20.EMar 2017/Jul 2020 Spread-0.0915-0.0915-0.0915-0.0915+0.00150.00%set 17:43
HG.H17:N21.EMar 2017/Jul 2021 Spread-0.0940-0.0940-0.0940-0.0940+0.00150.00%set 17:42
HG.H17:Q17.EMar 2017/Aug 2017 Spread-0.0295-0.0295-0.0295-0.0295+0.00100.00%set 17:42
HG.H17:Q18.EMar 2017/Aug 2018 Spread-0.0795-0.0795-0.0795-0.0795+0.00200.00%set 17:42
HG.H17:U17.EMar 2017/Sep 2017 Spread-0.0380-0.0380-0.0410-0.0360+0.00150.00%set 17:43
HG.H17:U18.EMar 2017/Sep 2018 Spread-0.081-0.081-0.081-0.081+0.0020.00%set 17:42
HG.H17:U19.EMar 2017/Sep 2019 Spread-0.0885-0.0885-0.0885-0.0885+0.00150.00%set 17:42
HG.H17:U20.EMar 2017/Sep 2020 Spread-0.0920-0.0920-0.0920-0.0920+0.00150.00%set 17:42
HG.H17:U21.EMar 2017/Sep 2021 Spread-0.0945-0.0945-0.0945-0.0945+0.00150.00%set 17:43
HG.H17:V17.EMar 2017/Oct 2017 Spread-0.0425-0.0425-0.0425-0.0425+0.00150.00%set 17:42
HG.H17:V18.EMar 2017/Oct 2018 Spread-0.0825-0.0825-0.0825-0.0825+0.00200.00%set 17:43
HG.H17:X17.EMar 2017/Nov 2017 Spread-0.0470-0.0470-0.0470-0.0470+0.00150.00%set 17:42
HG.H17:X18.EMar 2017/Nov 2018 Spread-0.0835-0.0835-0.0835-0.0835+0.00200.00%set 17:42
HG.H17:Z17.EMar 2017/Dec 2017 Spread-0.050-0.050-0.050-0.051+0.0020.00%set 17:42
HG.H17:Z18.EMar 2017/Dec 2018 Spread-0.0845-0.0845-0.0845-0.0845+0.00150.00%set 17:42
HG.H17:Z19.EMar 2017/Dec 2019 Spread-0.0895-0.0895-0.0895-0.0895+0.00150.00%set 17:42
HG.H17:Z20.EMar 2017/Dec 2020 Spread-0.0925-0.0925-0.0925-0.0925+0.00150.00%set 17:42
HG.H17:Z21.EMar 2017/Dec 2021 Spread-0.0950-0.0950-0.0950-0.0950+0.00150.00%set 17:43
HG.J17:F18.EApr 2017/Jan 2018 Spread-0.0540-0.0540-0.0540-0.0540+0.00150.00%set 17:42
HG.J17:F19.EApr 2017/Jan 2019 Spread-0.0835-0.0835-0.0835-0.0835+0.00100.00%set 17:43
HG.J17:G18.EApr 2017/Feb 2018 Spread-0.0585-0.0585-0.0585-0.0585+0.00150.00%set 17:42
HG.J17:G19.EApr 2017/Feb 2019 Spread-0.0845-0.0845-0.0845-0.0845+0.00100.00%set 17:42
HG.J17:H18.EApr 2017/Mar 2018 Spread-0.0620-0.0620-0.0620-0.0620+0.00150.00%set 17:43
HG.J17:H19.EApr 2017/Mar 2019 Spread-0.085-0.085-0.085-0.085+0.0010.00%set 17:43
HG.J17:H20.EApr 2017/Mar 2020 Spread-0.0885-0.0885-0.0885-0.0885+0.00100.00%set 17:43
HG.J17:H21.EApr 2017/Mar 2021 Spread-0.091-0.091-0.091-0.091+0.0010.00%set 17:42
HG.J17:J18.EApr 2017/Apr 2018 Spread-0.0660-0.0660-0.0660-0.0660+0.00150.00%set 17:42
HG.J17:K17.EApr 2017/May 2017 Spread-0.0065-0.0060-0.0070-0.0065-0.00050.00%15:40
HG.J17:K18.EApr 2017/May 2018 Spread-0.0685-0.0685-0.0685-0.0685+0.00150.00%set 17:43
HG.J17:K19.EApr 2017/May 2019 Spread-0.0855-0.0855-0.0855-0.0855+0.00100.00%set 17:43
HG.J17:K20.EApr 2017/May 2020 Spread-0.089-0.089-0.089-0.089+0.0010.00%set 17:43
HG.J17:K21.EApr 2017/May 2021 Spread-0.0915-0.0915-0.0915-0.0915+0.00100.00%set 17:43
HG.J17:M17.EApr 2017/Jun 2017 Spread-0.0130-0.0130-0.0130-0.0130+0.00050.00%set 17:42
HG.J17:M18.EApr 2017/Jun 2018 Spread-0.0720-0.0720-0.0720-0.0720+0.00150.00%set 17:42
HG.J17:N17.EApr 2017/Jul 2017 Spread-0.0200-0.0200-0.0200-0.0205+0.00050.00%set 17:43
HG.J17:N18.EApr 2017/Jul 2018 Spread-0.0745-0.0745-0.0745-0.0745+0.00150.00%set 17:43
HG.J17:N19.EApr 2017/Jul 2019 Spread-0.086-0.086-0.086-0.086+0.0010.00%set 17:43
HG.J17:N20.EApr 2017/Jul 2020 Spread-0.0895-0.0895-0.0895-0.0895+0.00100.00%set 17:43
HG.J17:N21.EApr 2017/Jul 2021 Spread-0.092-0.092-0.092-0.092+0.0010.00%set 17:42
HG.J17:Q17.EApr 2017/Aug 2017 Spread-0.0275-0.0275-0.0275-0.0275+0.00050.00%set 17:42
HG.J17:Q18.EApr 2017/Aug 2018 Spread-0.0775-0.0775-0.0775-0.0775+0.00150.00%set 17:42
HG.J17:U17.EApr 2017/Sep 2017 Spread-0.034-0.034-0.034-0.034+0.0010.00%set 17:43
HG.J17:U18.EApr 2017/Sep 2018 Spread-0.0790-0.0790-0.0790-0.0790+0.00150.00%set 17:43
HG.J17:U19.EApr 2017/Sep 2019 Spread-0.0865-0.0865-0.0865-0.0865+0.00100.00%set 17:43
HG.J17:U20.EApr 2017/Sep 2020 Spread-0.090-0.090-0.090-0.090+0.0010.00%set 17:42
HG.J17:U21.EApr 2017/Sep 2021 Spread-0.0925-0.0925-0.0925-0.0925+0.00100.00%set 17:43
HG.J17:V17.EApr 2017/Oct 2017 Spread-0.0405-0.0405-0.0405-0.0405+0.00100.00%set 17:42
HG.J17:V18.EApr 2017/Oct 2018 Spread-0.0805-0.0805-0.0805-0.0805+0.00150.00%set 17:43
HG.J17:X17.EApr 2017/Nov 2017 Spread-0.045-0.045-0.045-0.045+0.0010.00%set 17:42
HG.J17:X18.EApr 2017/Nov 2018 Spread-0.0815-0.0815-0.0815-0.0815+0.00150.00%set 17:42
HG.J17:Z17.EApr 2017/Dec 2017 Spread-0.0490-0.0490-0.0490-0.0490+0.00150.00%set 17:43
HG.J17:Z18.EApr 2017/Dec 2018 Spread-0.0825-0.0825-0.0825-0.0825+0.00100.00%set 17:43
HG.J17:Z19.EApr 2017/Dec 2019 Spread-0.0875-0.0875-0.0875-0.0875+0.00100.00%set 17:43
HG.J17:Z20.EApr 2017/Dec 2020 Spread-0.0905-0.0905-0.0905-0.0905+0.00100.00%set 17:42
HG.J17:Z21.EApr 2017/Dec 2021 Spread-0.093-0.093-0.093-0.093+0.0010.00%set 17:43
HG.K17:F18.EMay 2017/Jan 2018 Spread-0.0480-0.0480-0.0480-0.0480+0.00150.00%set 17:42
HG.K17:F19.EMay 2017/Jan 2019 Spread-0.0775-0.0775-0.0775-0.0775+0.00100.00%set 17:43
HG.K17:G18.EMay 2017/Feb 2018 Spread-0.0515-0.0515-0.0615-0.0525+0.00150.00%set 17:42
HG.K17:G19.EMay 2017/Feb 2019 Spread-0.0785-0.0785-0.0785-0.0785+0.00100.00%set 17:42
HG.K17:H18.EMay 2017/Mar 2018 Spread-0.055-0.055-0.055-0.055+0.0010.00%10:22
HG.K17:H19.EMay 2017/Mar 2019 Spread-0.079-0.079-0.079-0.079+0.0010.00%set 17:42
HG.K17:H20.EMay 2017/Mar 2020 Spread-0.0825-0.0825-0.0825-0.0825+0.00100.00%set 17:42
HG.K17:H21.EMay 2017/Mar 2021 Spread-0.085-0.085-0.085-0.085+0.0010.00%set 17:42
HG.K17:J18.EMay 2017/Apr 2018 Spread-0.0600-0.0600-0.0600-0.0600+0.00150.00%set 17:42
HG.K17:K18.EMay 2017/May 2018 Spread-0.0840-0.0465-0.0840-0.0625+0.00150.00%set 17:42
HG.K17:K19.EMay 2017/May 2019 Spread-0.0795-0.0795-0.0795-0.0795+0.00100.00%set 17:42
HG.K17:K20.EMay 2017/May 2020 Spread-0.083-0.083-0.083-0.083+0.0010.00%set 17:43
HG.K17:K21.EMay 2017/May 2021 Spread-0.0855-0.0855-0.0855-0.0855+0.00100.00%set 17:43
HG.K17:M17.EMay 2017/Jun 2017 Spread-0.0075-0.0065-0.0075-0.0075-0.00050.00%11:52
HG.K17:M18.EMay 2017/Jun 2018 Spread-0.0660-0.0660-0.0660-0.0660+0.00150.00%set 17:42
HG.K17:N17.EMay 2017/Jul 2017 Spread-0.0150-0.0140-0.0150-0.01450.00000.00%15:27
HG.K17:N18.EMay 2017/Jul 2018 Spread-0.0685-0.0685-0.0685-0.0685+0.00150.00%set 17:43
HG.K17:N19.EMay 2017/Jul 2019 Spread-0.080-0.080-0.080-0.080+0.0010.00%set 17:43
HG.K17:N20.EMay 2017/Jul 2020 Spread-0.0835-0.0835-0.0835-0.0835+0.00100.00%set 17:43
HG.K17:N21.EMay 2017/Jul 2021 Spread-0.086-0.086-0.086-0.086+0.0010.00%set 17:42
HG.K17:Q17.EMay 2017/Aug 2017 Spread-0.0210-0.0210-0.0210-0.0215+0.00050.00%set 17:42
HG.K17:Q18.EMay 2017/Aug 2018 Spread-0.0715-0.0715-0.0715-0.0715+0.00150.00%set 17:42
HG.K17:U17.EMay 2017/Sep 2017 Spread-0.0290-0.0275-0.0290-0.0285-0.00050.00%12:59
HG.K17:U18.EMay 2017/Sep 2018 Spread-0.0730-0.0730-0.0730-0.0730+0.00150.00%set 17:42
HG.K17:U19.EMay 2017/Sep 2019 Spread-0.0805-0.0805-0.0805-0.0805+0.00100.00%set 17:42
HG.K17:U20.EMay 2017/Sep 2020 Spread-0.084-0.084-0.084-0.084+0.0010.00%set 17:42
HG.K17:U21.EMay 2017/Sep 2021 Spread-0.0865-0.0865-0.0865-0.0865+0.00100.00%set 17:43
HG.K17:V17.EMay 2017/Oct 2017 Spread-0.0345-0.0345-0.0345-0.0345+0.00100.00%set 17:42
HG.K17:V18.EMay 2017/Oct 2018 Spread-0.0745-0.0745-0.0745-0.0745+0.00150.00%set 17:43
HG.K17:X17.EMay 2017/Nov 2017 Spread-0.039-0.039-0.039-0.039+0.0010.00%set 17:42
HG.K17:X18.EMay 2017/Nov 2018 Spread-0.0755-0.0755-0.0755-0.0755+0.00150.00%set 17:42
HG.K17:Z17.EMay 2017/Dec 2017 Spread-0.0430-0.0430-0.0445-0.0445-0.00150.00%14:38
HG.K17:Z18.EMay 2017/Dec 2018 Spread-0.0705-0.0705-0.0705-0.0765+0.00100.00%set 17:42
HG.K17:Z19.EMay 2017/Dec 2019 Spread-0.0815-0.0815-0.0815-0.0815+0.00100.00%set 17:42
HG.K17:Z20.EMay 2017/Dec 2020 Spread-0.0845-0.0845-0.0845-0.0845+0.00100.00%set 17:42
HG.K17:Z21.EMay 2017/Dec 2021 Spread-0.087-0.087-0.087-0.087+0.0010.00%set 17:43
HG.M17:F18.EJun 2017/Jan 2018 Spread-0.041-0.041-0.041-0.041+0.0010.00%set 17:42
HG.M17:F19.EJun 2017/Jan 2019 Spread-0.0705-0.0705-0.0705-0.0705+0.00050.00%set 17:43
HG.M17:G18.EJun 2017/Feb 2018 Spread-0.0455-0.0455-0.0455-0.0455+0.00100.00%set 17:42
HG.M17:G19.EJun 2017/Feb 2019 Spread-0.0715-0.0715-0.0715-0.0715+0.00050.00%set 17:42
HG.M17:H18.EJun 2017/Mar 2018 Spread-0.049-0.049-0.049-0.049+0.0010.00%set 17:42
HG.M17:H19.EJun 2017/Mar 2019 Spread-0.0720-0.0720-0.0720-0.0720+0.00050.00%set 17:42
HG.M17:H20.EJun 2017/Mar 2020 Spread-0.0755-0.0755-0.0755-0.0755+0.00050.00%set 17:42
HG.M17:H21.EJun 2017/Mar 2021 Spread-0.0780-0.0780-0.0780-0.0780+0.00050.00%set 17:42
HG.M17:J18.EJun 2017/Apr 2018 Spread-0.053-0.053-0.053-0.053+0.0010.00%set 17:42
HG.M17:K18.EJun 2017/May 2018 Spread-0.0555-0.0555-0.0555-0.0555+0.00100.00%set 17:42
HG.M17:K19.EJun 2017/May 2019 Spread-0.0725-0.0725-0.0725-0.0725+0.00050.00%set 17:43
HG.M17:K20.EJun 2017/May 2020 Spread-0.0760-0.0760-0.0760-0.0760+0.00050.00%set 17:42
HG.M17:K21.EJun 2017/May 2021 Spread-0.0785-0.0785-0.0785-0.0785+0.00050.00%set 17:43
HG.M17:M18.EJun 2017/Jun 2018 Spread-0.059-0.059-0.059-0.059+0.0010.00%set 17:42
HG.M17:N17.EJun 2017/Jul 2017 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HG.M17:N18.EJun 2017/Jul 2018 Spread-0.0615-0.0615-0.0615-0.0615+0.00100.00%set 17:42
HG.M17:N19.EJun 2017/Jul 2019 Spread-0.0730-0.0730-0.0730-0.0730+0.00050.00%set 17:43
HG.M17:N20.EJun 2017/Jul 2020 Spread-0.0765-0.0765-0.0765-0.0765+0.00050.00%set 17:43
HG.M17:N21.EJun 2017/Jul 2021 Spread-0.0790-0.0790-0.0790-0.0790+0.00050.00%set 17:42
HG.M17:Q17.EJun 2017/Aug 2017 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:42
HG.M17:Q18.EJun 2017/Aug 2018 Spread-0.0645-0.0645-0.0645-0.0645+0.00100.00%set 17:42
HG.M17:U17.EJun 2017/Sep 2017 Spread-0.0210-0.0210-0.0210-0.0210+0.00050.00%set 17:42
HG.M17:U18.EJun 2017/Sep 2018 Spread-0.066-0.066-0.066-0.066+0.0010.00%set 17:42
HG.M17:U19.EJun 2017/Sep 2019 Spread-0.0735-0.0735-0.0735-0.0735+0.00050.00%set 17:43
HG.M17:U20.EJun 2017/Sep 2020 Spread-0.0770-0.0770-0.0770-0.0770+0.00050.00%set 17:42
HG.M17:U21.EJun 2017/Sep 2021 Spread-0.0795-0.0795-0.0795-0.0795+0.00050.00%set 17:43
HG.M17:V17.EJun 2017/Oct 2017 Spread-0.0275-0.0275-0.0275-0.0275+0.00050.00%set 17:42
HG.M17:V18.EJun 2017/Oct 2018 Spread-0.0675-0.0675-0.0675-0.0675+0.00100.00%set 17:43
HG.M17:X17.EJun 2017/Nov 2017 Spread-0.0320-0.0320-0.0320-0.0320+0.00050.00%set 17:42
HG.M17:X18.EJun 2017/Nov 2018 Spread-0.0685-0.0685-0.0685-0.0685+0.00100.00%set 17:42
HG.M17:Z17.EJun 2017/Dec 2017 Spread-0.036-0.036-0.036-0.036+0.0010.00%set 17:42
HG.M17:Z18.EJun 2017/Dec 2018 Spread-0.0695-0.0695-0.0695-0.0695+0.00050.00%set 17:42
HG.M17:Z19.EJun 2017/Dec 2019 Spread-0.0745-0.0745-0.0745-0.0745+0.00050.00%set 17:42
HG.M17:Z20.EJun 2017/Dec 2020 Spread-0.0775-0.0775-0.0775-0.0775+0.00050.00%set 17:42
HG.M17:Z21.EJun 2017/Dec 2021 Spread-0.0800-0.0800-0.0800-0.0800+0.00050.00%set 17:43
HG.N17:F18.EJul 2017/Jan 2018 Spread-0.0335-0.0335-0.0335-0.0335+0.00100.00%set 17:42
HG.N17:F19.EJul 2017/Jan 2019 Spread-0.0630-0.0630-0.0630-0.0630+0.00050.00%set 17:43
HG.N17:G18.EJul 2017/Feb 2018 Spread-0.038-0.038-0.038-0.038+0.0010.00%set 17:42
HG.N17:G19.EJul 2017/Feb 2019 Spread-0.0640-0.0640-0.0640-0.0640+0.00050.00%set 17:42
HG.N17:H18.EJul 2017/Mar 2018 Spread-0.0420-0.0420-0.0430-0.0415+0.00100.00%set 17:42
HG.N17:H19.EJul 2017/Mar 2019 Spread-0.0645-0.0645-0.0645-0.0645+0.00050.00%set 17:42
HG.N17:H20.EJul 2017/Mar 2020 Spread-0.0680-0.0680-0.0680-0.0680+0.00050.00%set 17:42
HG.N17:H21.EJul 2017/Mar 2021 Spread-0.0705-0.0705-0.0705-0.0705+0.00050.00%set 17:42
HG.N17:J18.EJul 2017/Apr 2018 Spread-0.0455-0.0455-0.0455-0.0455+0.00100.00%set 17:42
HG.N17:K18.EJul 2017/May 2018 Spread-0.0685-0.0685-0.0685-0.0480+0.00100.00%set 17:42
HG.N17:K19.EJul 2017/May 2019 Spread-0.0650-0.0650-0.0650-0.0650+0.00050.00%set 17:42
HG.N17:K20.EJul 2017/May 2020 Spread-0.0685-0.0685-0.0685-0.0685+0.00050.00%set 17:43
HG.N17:K21.EJul 2017/May 2021 Spread-0.0710-0.0710-0.0710-0.0710+0.00050.00%set 17:42
HG.N17:M18.EJul 2017/Jun 2018 Spread-0.0515-0.0515-0.0515-0.0515+0.00100.00%set 17:42
HG.N17:N18.EJul 2017/Jul 2018 Spread-0.054-0.054-0.054-0.054+0.0010.00%set 17:43
HG.N17:N19.EJul 2017/Jul 2019 Spread-0.0655-0.0655-0.0655-0.0655+0.00050.00%set 17:43
HG.N17:N20.EJul 2017/Jul 2020 Spread-0.0690-0.0690-0.0690-0.0690+0.00050.00%set 17:43
HG.N17:N21.EJul 2017/Jul 2021 Spread-0.0715-0.0715-0.0715-0.0715+0.00050.00%set 17:42
HG.N17:Q17.EJul 2017/Aug 2017 Spread-0.0065-0.0065-0.0065-0.00700.00000.00%set 17:42
HG.N17:Q18.EJul 2017/Aug 2018 Spread-0.057-0.057-0.057-0.057+0.0010.00%set 17:42
HG.N17:U17.EJul 2017/Sep 2017 Spread-0.0140-0.0135-0.0140-0.0140-0.00050.00%12:41
HG.N17:U18.EJul 2017/Sep 2018 Spread-0.0585-0.0585-0.0585-0.0585+0.00100.00%set 17:42
HG.N17:U19.EJul 2017/Sep 2019 Spread-0.0660-0.0660-0.0660-0.0660+0.00050.00%set 17:42
HG.N17:U20.EJul 2017/Sep 2020 Spread-0.0695-0.0695-0.0695-0.0695+0.00050.00%set 17:42
HG.N17:U21.EJul 2017/Sep 2021 Spread-0.0720-0.0720-0.0720-0.0720+0.00050.00%set 17:43
HG.N17:V17.EJul 2017/Oct 2017 Spread-0.0200-0.0200-0.0200-0.0200+0.00050.00%set 17:42
HG.N17:V18.EJul 2017/Oct 2018 Spread-0.060-0.060-0.060-0.060+0.0010.00%set 17:43
HG.N17:X17.EJul 2017/Nov 2017 Spread-0.0245-0.0245-0.0245-0.0245+0.00050.00%set 17:42
HG.N17:X18.EJul 2017/Nov 2018 Spread-0.061-0.061-0.061-0.061+0.0010.00%set 17:42
HG.N17:Z17.EJul 2017/Dec 2017 Spread-0.0285-0.0285-0.0295-0.0290-0.00050.00%14:03
HG.N17:Z18.EJul 2017/Dec 2018 Spread-0.0620-0.0620-0.0620-0.0620+0.00050.00%set 17:42
HG.N17:Z19.EJul 2017/Dec 2019 Spread-0.0670-0.0670-0.0670-0.0670+0.00050.00%set 17:42
HG.N17:Z20.EJul 2017/Dec 2020 Spread-0.0700-0.0700-0.0700-0.0700+0.00050.00%set 17:42
HG.N17:Z21.EJul 2017/Dec 2021 Spread-0.0725-0.0725-0.0725-0.0725+0.00050.00%set 17:43
HG.Q17:F18.EAug 2017/Jan 2018 Spread-0.0265-0.0265-0.0265-0.0265+0.00100.00%set 17:42
HG.Q17:F19.EAug 2017/Jan 2019 Spread-0.0560-0.0560-0.0560-0.0560+0.00050.00%set 17:43
HG.Q17:G18.EAug 2017/Feb 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 17:42
HG.Q17:G19.EAug 2017/Feb 2019 Spread-0.0570-0.0570-0.0570-0.0570+0.00050.00%set 17:42
HG.Q17:H18.EAug 2017/Mar 2018 Spread-0.0345-0.0345-0.0345-0.0345+0.00100.00%set 17:42
HG.Q17:H19.EAug 2017/Mar 2019 Spread-0.0575-0.0575-0.0575-0.0575+0.00050.00%set 17:42
HG.Q17:H20.EAug 2017/Mar 2020 Spread-0.0610-0.0610-0.0610-0.0610+0.00050.00%set 17:42
HG.Q17:H21.EAug 2017/Mar 2021 Spread-0.0635-0.0635-0.0635-0.0635+0.00050.00%set 17:42
HG.Q17:J18.EAug 2017/Apr 2018 Spread-0.0385-0.0385-0.0385-0.0385+0.00100.00%set 17:42
HG.Q17:K18.EAug 2017/May 2018 Spread-0.041-0.041-0.041-0.041+0.0010.00%set 17:42
HG.Q17:K19.EAug 2017/May 2019 Spread-0.0580-0.0580-0.0580-0.0580+0.00050.00%set 17:42
HG.Q17:K20.EAug 2017/May 2020 Spread-0.0615-0.0615-0.0615-0.0615+0.00050.00%set 17:42
HG.Q17:K21.EAug 2017/May 2021 Spread-0.0640-0.0640-0.0640-0.0640+0.00050.00%set 17:42
HG.Q17:M18.EAug 2017/Jun 2018 Spread-0.0445-0.0445-0.0445-0.0445+0.00100.00%set 17:42
HG.Q17:N18.EAug 2017/Jul 2018 Spread-0.047-0.047-0.047-0.047+0.0010.00%set 17:42
HG.Q17:N19.EAug 2017/Jul 2019 Spread-0.0585-0.0585-0.0585-0.0585+0.00050.00%set 17:42
HG.Q17:N20.EAug 2017/Jul 2020 Spread-0.0620-0.0620-0.0620-0.0620+0.00050.00%set 17:42
HG.Q17:N21.EAug 2017/Jul 2021 Spread-0.0645-0.0645-0.0645-0.0645+0.00050.00%set 17:43
HG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.050-0.050-0.050-0.050+0.0010.00%set 17:42
HG.Q17:U17.EAug 2017/Sep 2017 Spread-0.0070-0.0070-0.0070-0.0065+0.00050.00%set 17:42
HG.Q17:U18.EAug 2017/Sep 2018 Spread-0.0515-0.0515-0.0515-0.0515+0.00100.00%set 17:42
HG.Q17:U19.EAug 2017/Sep 2019 Spread-0.0590-0.0590-0.0590-0.0590+0.00050.00%set 17:42
HG.Q17:U20.EAug 2017/Sep 2020 Spread-0.0625-0.0625-0.0625-0.0625+0.00050.00%set 17:42
HG.Q17:U21.EAug 2017/Sep 2021 Spread-0.0650-0.0650-0.0650-0.0650+0.00050.00%set 17:43
HG.Q17:V17.EAug 2017/Oct 2017 Spread-0.0130-0.0130-0.0130-0.0130+0.00050.00%set 17:42
HG.Q17:V18.EAug 2017/Oct 2018 Spread-0.053-0.053-0.053-0.053+0.0010.00%set 17:43
HG.Q17:X17.EAug 2017/Nov 2017 Spread-0.0175-0.0175-0.0175-0.0175+0.00050.00%set 17:42
HG.Q17:X18.EAug 2017/Nov 2018 Spread-0.054-0.054-0.054-0.054+0.0010.00%set 17:42
HG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0215-0.0215-0.0215-0.0215+0.00100.00%set 17:42
HG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.0550-0.0550-0.0550-0.0550+0.00050.00%set 17:42
HG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.0600-0.0600-0.0600-0.0600+0.00050.00%set 17:42
HG.Q17:Z20.EAug 2017/Dec 2020 Spread-0.0630-0.0630-0.0630-0.0630+0.00050.00%set 17:43
HG.Q17:Z21.EAug 2017/Dec 2021 Spread-0.0655-0.0655-0.0655-0.0655+0.00050.00%set 17:43
HG.U17:F18.ESep 2017/Jan 2018 Spread-0.0200-0.0200-0.0200-0.0200+0.00050.00%set 17:42
HG.U17:F19.ESep 2017/Jan 2019 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:43
HG.U17:G18.ESep 2017/Feb 2018 Spread-0.0245-0.0245-0.0245-0.0245+0.00050.00%set 17:42
HG.U17:G19.ESep 2017/Feb 2019 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 17:42
HG.U17:H18.ESep 2017/Mar 2018 Spread-0.0255-0.0255-0.0255-0.0280+0.00050.00%set 17:42
HG.U17:H19.ESep 2017/Mar 2019 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:42
HG.U17:H20.ESep 2017/Mar 2020 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:42
HG.U17:H21.ESep 2017/Mar 2021 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:42
HG.U17:J18.ESep 2017/Apr 2018 Spread-0.0320-0.0320-0.0320-0.0320+0.00050.00%set 17:42
HG.U17:K18.ESep 2017/May 2018 Spread-0.0345-0.0345-0.0345-0.0345+0.00050.00%set 17:42
HG.U17:K19.ESep 2017/May 2019 Spread-0.0515-0.0515-0.0515-0.05150.00000.00%set 17:42
HG.U17:K20.ESep 2017/May 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:43
HG.U17:K21.ESep 2017/May 2021 Spread-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:42
HG.U17:M18.ESep 2017/Jun 2018 Spread-0.0380-0.0380-0.0380-0.0380+0.00050.00%set 17:42
HG.U17:N18.ESep 2017/Jul 2018 Spread-0.0405-0.0405-0.0405-0.0405+0.00050.00%set 17:43
HG.U17:N19.ESep 2017/Jul 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:43
HG.U17:N20.ESep 2017/Jul 2020 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:43
HG.U17:N21.ESep 2017/Jul 2021 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:43
HG.U17:Q18.ESep 2017/Aug 2018 Spread-0.0435-0.0435-0.0435-0.0435+0.00050.00%set 17:43
HG.U17:U18.ESep 2017/Sep 2018 Spread-0.0450-0.0450-0.0450-0.0450+0.00050.00%set 17:42
HG.U17:U19.ESep 2017/Sep 2019 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:42
HG.U17:U20.ESep 2017/Sep 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
HG.U17:U21.ESep 2017/Sep 2021 Spread-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:43
HG.U17:V17.ESep 2017/Oct 2017 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%12:14
HG.U17:V18.ESep 2017/Oct 2018 Spread-0.0465-0.0465-0.0465-0.0465+0.00050.00%set 17:43
HG.U17:X17.ESep 2017/Nov 2017 Spread-0.0105-0.0105-0.0105-0.01100.00000.00%set 17:42
HG.U17:X18.ESep 2017/Nov 2018 Spread-0.0475-0.0475-0.0475-0.0475+0.00050.00%set 17:42
HG.U17:Z17.ESep 2017/Dec 2017 Spread-0.0150-0.0150-0.0155-0.0155-0.00050.00%12:59
HG.U17:Z18.ESep 2017/Dec 2018 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 17:42
HG.U17:Z19.ESep 2017/Dec 2019 Spread-0.0535-0.0535-0.0535-0.05350.00000.00%set 17:42
HG.U17:Z20.ESep 2017/Dec 2020 Spread-0.0565-0.0565-0.0565-0.05650.00000.00%set 17:42
HG.U17:Z21.ESep 2017/Dec 2021 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:43
HG.V17:F18.EOct 2017/Jan 2018 Spread-0.0135-0.0135-0.0135-0.0135+0.00050.00%set 17:42
HG.V17:F19.EOct 2017/Jan 2019 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:43
HG.V17:G18.EOct 2017/Feb 2018 Spread-0.0180-0.0180-0.0180-0.0180+0.00050.00%set 17:42
HG.V17:G19.EOct 2017/Feb 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:42
HG.V17:H18.EOct 2017/Mar 2018 Spread-0.0215-0.0215-0.0215-0.0215+0.00050.00%set 17:42
HG.V17:H19.EOct 2017/Mar 2019 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:42
HG.V17:H20.EOct 2017/Mar 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:42
HG.V17:H21.EOct 2017/Mar 2021 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 17:42
HG.V17:J18.EOct 2017/Apr 2018 Spread-0.0255-0.0255-0.0255-0.0255+0.00050.00%set 17:42
HG.V17:K18.EOct 2017/May 2018 Spread-0.0280-0.0280-0.0280-0.0280+0.00050.00%set 17:42
HG.V17:K19.EOct 2017/May 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:42
HG.V17:K20.EOct 2017/May 2020 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 17:42
HG.V17:K21.EOct 2017/May 2021 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:43
HG.V17:M18.EOct 2017/Jun 2018 Spread-0.0315-0.0315-0.0315-0.0315+0.00050.00%set 17:42
HG.V17:N18.EOct 2017/Jul 2018 Spread-0.0340-0.0340-0.0340-0.0340+0.00050.00%set 17:42
HG.V17:N19.EOct 2017/Jul 2019 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:42
HG.V17:N20.EOct 2017/Jul 2020 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
HG.V17:N21.EOct 2017/Jul 2021 Spread-0.0515-0.0515-0.0515-0.05150.00000.00%set 17:43
HG.V17:Q18.EOct 2017/Aug 2018 Spread-0.0370-0.0370-0.0370-0.0370+0.00050.00%set 17:43
HG.V17:U18.EOct 2017/Sep 2018 Spread-0.0385-0.0385-0.0385-0.0385+0.00050.00%set 17:42
HG.V17:U19.EOct 2017/Sep 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:42
HG.V17:U20.EOct 2017/Sep 2020 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:42
HG.V17:U21.EOct 2017/Sep 2021 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:43
HG.V17:V18.EOct 2017/Oct 2018 Spread-0.0400-0.0400-0.0400-0.0400+0.00050.00%set 17:43
HG.V17:X17.EOct 2017/Nov 2017 Spread-0.0035-0.0035-0.0035-0.00450.00000.00%set 17:42
HG.V17:X18.EOct 2017/Nov 2018 Spread-0.0410-0.0410-0.0410-0.0410+0.00050.00%set 17:42
HG.V17:Z17.EOct 2017/Dec 2017 Spread-0.0025-0.0025-0.0025-0.0085+0.00050.00%set 17:42
HG.V17:Z18.EOct 2017/Dec 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:42
HG.V17:Z19.EOct 2017/Dec 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:42
HG.V17:Z20.EOct 2017/Dec 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
HG.V17:Z21.EOct 2017/Dec 2021 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:43
HG.X17:F18.ENov 2017/Jan 2018 Spread-0.0090-0.0090-0.0090-0.0090+0.00050.00%set 17:42
HG.X17:F19.ENov 2017/Jan 2019 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:43
HG.X17:G18.ENov 2017/Feb 2018 Spread-0.0135-0.0135-0.0135-0.0135+0.00050.00%set 17:42
HG.X17:G19.ENov 2017/Feb 2019 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:43
HG.X17:H18.ENov 2017/Mar 2018 Spread-0.0170-0.0170-0.0170-0.0170+0.00050.00%set 17:42
HG.X17:H19.ENov 2017/Mar 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
HG.X17:H20.ENov 2017/Mar 2020 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:42
HG.X17:H21.ENov 2017/Mar 2021 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:42
HG.X17:J18.ENov 2017/Apr 2018 Spread-0.0210-0.0210-0.0210-0.0210+0.00050.00%set 17:42
HG.X17:K18.ENov 2017/May 2018 Spread-0.0235-0.0235-0.0235-0.0235+0.00050.00%set 17:42
HG.X17:K19.ENov 2017/May 2019 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:42
HG.X17:K20.ENov 2017/May 2020 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:42
HG.X17:K21.ENov 2017/May 2021 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:43
HG.X17:M18.ENov 2017/Jun 2018 Spread-0.0270-0.0270-0.0270-0.0270+0.00050.00%set 17:42
HG.X17:N18.ENov 2017/Jul 2018 Spread-0.0295-0.0295-0.0295-0.0295+0.00050.00%set 17:42
HG.X17:N19.ENov 2017/Jul 2019 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
HG.X17:N20.ENov 2017/Jul 2020 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:42
HG.X17:N21.ENov 2017/Jul 2021 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:43
HG.X17:Q18.ENov 2017/Aug 2018 Spread-0.0325-0.0325-0.0325-0.0325+0.00050.00%set 17:43
HG.X17:U18.ENov 2017/Sep 2018 Spread-0.0340-0.0340-0.0340-0.0340+0.00050.00%set 17:42
HG.X17:U19.ENov 2017/Sep 2019 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:42
HG.X17:U20.ENov 2017/Sep 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:42
HG.X17:U21.ENov 2017/Sep 2021 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:43
HG.X17:V18.ENov 2017/Oct 2018 Spread-0.0355-0.0355-0.0355-0.0355+0.00050.00%set 17:43
HG.X17:X18.ENov 2017/Nov 2018 Spread-0.0365-0.0365-0.0365-0.0365+0.00050.00%set 17:42
HG.X17:Z17.ENov 2017/Dec 2017 Spread-0.0030-0.0030-0.0030-0.0040+0.00050.00%set 17:42
HG.X17:Z18.ENov 2017/Dec 2018 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:42
HG.X17:Z19.ENov 2017/Dec 2019 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:42
HG.X17:Z20.ENov 2017/Dec 2020 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:42
HG.X17:Z21.ENov 2017/Dec 2021 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:43
HG.Z17:F18.EDec 2017/Jan 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.Z17:F19.EDec 2017/Jan 2019 Spread-0.0345-0.0345-0.0345-0.0345-0.00050.00%set 17:43
HG.Z17:G18.EDec 2017/Feb 2018 Spread-0.0065-0.0065-0.0100-0.00950.00000.00%set 17:42
HG.Z17:G19.EDec 2017/Feb 2019 Spread-0.0355-0.0355-0.0355-0.0355-0.00050.00%set 17:43
HG.Z17:H18.EDec 2017/Mar 2018 Spread-0.0125-0.0125-0.0125-0.0125+0.00050.00%12:13
HG.Z17:H19.EDec 2017/Mar 2019 Spread-0.0360-0.0360-0.0360-0.0360-0.00050.00%set 17:42
HG.Z17:H20.EDec 2017/Mar 2020 Spread-0.0395-0.0395-0.0395-0.0395-0.00050.00%set 17:42
HG.Z17:H21.EDec 2017/Mar 2021 Spread-0.0420-0.0420-0.0420-0.0420-0.00050.00%set 17:42
HG.Z17:J18.EDec 2017/Apr 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:43
HG.Z17:K18.EDec 2017/May 2018 Spread-0.0020-0.0020-0.0020-0.01950.00000.00%set 17:42
HG.Z17:K19.EDec 2017/May 2019 Spread-0.0365-0.0365-0.0365-0.0365-0.00050.00%set 17:42
HG.Z17:K20.EDec 2017/May 2020 Spread-0.0400-0.0400-0.0400-0.0400-0.00050.00%set 17:43
HG.Z17:K21.EDec 2017/May 2021 Spread-0.0425-0.0425-0.0425-0.0425-0.00050.00%set 17:43
HG.Z17:M18.EDec 2017/Jun 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
HG.Z17:N18.EDec 2017/Jul 2018 Spread0.00100.00100.0010-0.02550.00000.00%set 17:42
HG.Z17:N19.EDec 2017/Jul 2019 Spread-0.0370-0.0370-0.0370-0.0370-0.00050.00%set 17:43
HG.Z17:N20.EDec 2017/Jul 2020 Spread-0.0405-0.0405-0.0405-0.0405-0.00050.00%set 17:43
HG.Z17:N21.EDec 2017/Jul 2021 Spread-0.0430-0.0430-0.0430-0.0430-0.00050.00%set 17:43
HG.Z17:Q18.EDec 2017/Aug 2018 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:43
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.0050.0050.005-0.0300.0000.00%set 17:42
HG.Z17:U19.EDec 2017/Sep 2019 Spread-0.0375-0.0375-0.0375-0.0375-0.00050.00%set 17:42
HG.Z17:U20.EDec 2017/Sep 2020 Spread-0.0410-0.0410-0.0410-0.0410-0.00050.00%set 17:42
HG.Z17:U21.EDec 2017/Sep 2021 Spread-0.0435-0.0435-0.0435-0.0435-0.00050.00%set 17:43
HG.Z17:V18.EDec 2017/Oct 2018 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:43
HG.Z17:X18.EDec 2017/Nov 2018 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
HG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0320-0.0275-0.0330-0.0335-0.00050.00%set 17:42
HG.Z17:Z19.EDec 2017/Dec 2019 Spread-0.0385-0.0385-0.0385-0.0385-0.00050.00%set 17:42
HG.Z17:Z20.EDec 2017/Dec 2020 Spread-0.0415-0.0415-0.0415-0.0415-0.00050.00%set 17:42
HG.Z17:Z21.EDec 2017/Dec 2021 Spread-0.0440-0.0440-0.0440-0.0440-0.00050.00%set 17:43
HG.F18:F19.EJan 2018/Jan 2019 Spread-0.0295-0.0295-0.0295-0.0295-0.00050.00%set 17:43
HG.F18:G18.EJan 2018/Feb 2018 Spread-0.0040-0.0040-0.0040-0.00450.00000.00%set 17:42
HG.F18:G19.EJan 2018/Feb 2019 Spread-0.0305-0.0305-0.0305-0.0305-0.00050.00%set 17:42
HG.F18:H18.EJan 2018/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
HG.F18:H19.EJan 2018/Mar 2019 Spread-0.0310-0.0310-0.0310-0.0310-0.00050.00%set 17:42
HG.F18:H20.EJan 2018/Mar 2020 Spread-0.0345-0.0345-0.0345-0.0345-0.00050.00%set 17:42
HG.F18:H21.EJan 2018/Mar 2021 Spread-0.0370-0.0370-0.0370-0.0370-0.00050.00%set 17:42
HG.F18:J18.EJan 2018/Apr 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
HG.F18:K18.EJan 2018/May 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:42
HG.F18:K19.EJan 2018/May 2019 Spread-0.0315-0.0315-0.0315-0.0315-0.00050.00%set 17:42
HG.F18:K20.EJan 2018/May 2020 Spread-0.0350-0.0350-0.0350-0.0350-0.00050.00%set 17:42
HG.F18:K21.EJan 2018/May 2021 Spread-0.0375-0.0375-0.0375-0.0375-0.00050.00%set 17:43
HG.F18:M18.EJan 2018/Jun 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:42
HG.F18:N18.EJan 2018/Jul 2018 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:42
HG.F18:N19.EJan 2018/Jul 2019 Spread-0.0320-0.0320-0.0320-0.0320-0.00050.00%set 17:42
HG.F18:N20.EJan 2018/Jul 2020 Spread-0.0355-0.0355-0.0355-0.0355-0.00050.00%set 17:42
HG.F18:N21.EJan 2018/Jul 2021 Spread-0.0380-0.0380-0.0380-0.0380-0.00050.00%set 17:43
HG.F18:Q18.EJan 2018/Aug 2018 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:43
HG.F18:U18.EJan 2018/Sep 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
HG.F18:U19.EJan 2018/Sep 2019 Spread-0.0325-0.0325-0.0325-0.0325-0.00050.00%set 17:42
HG.F18:U20.EJan 2018/Sep 2020 Spread-0.0360-0.0360-0.0360-0.0360-0.00050.00%set 17:42
HG.F18:U21.EJan 2018/Sep 2021 Spread-0.0385-0.0385-0.0385-0.0385-0.00050.00%set 17:42
HG.F18:V18.EJan 2018/Oct 2018 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:43
HG.F18:X18.EJan 2018/Nov 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:42
HG.F18:Z18.EJan 2018/Dec 2018 Spread-0.0285-0.0285-0.0285-0.0285-0.00050.00%set 17:42
HG.F18:Z19.EJan 2018/Dec 2019 Spread-0.0335-0.0335-0.0335-0.0335-0.00050.00%set 17:42
HG.F18:Z20.EJan 2018/Dec 2020 Spread-0.0365-0.0365-0.0365-0.0365-0.00050.00%set 17:42
HG.F18:Z21.EJan 2018/Dec 2021 Spread-0.0390-0.0390-0.0390-0.0390-0.00050.00%set 17:43
HG.G18:F19.EFeb 2018/Jan 2019 Spread-0.0250-0.0250-0.0250-0.0250-0.00050.00%set 17:43
HG.G18:G19.EFeb 2018/Feb 2019 Spread-0.0260-0.0260-0.0260-0.0260-0.00050.00%set 17:42
HG.G18:H18.EFeb 2018/Mar 2018 Spread-0.0015-0.0010-0.0015-0.00350.00000.00%set 17:42
HG.G18:H19.EFeb 2018/Mar 2019 Spread-0.0265-0.0265-0.0265-0.0265-0.00050.00%set 17:42
HG.G18:H20.EFeb 2018/Mar 2020 Spread-0.0300-0.0300-0.0300-0.0300-0.00050.00%set 17:42
HG.G18:H21.EFeb 2018/Mar 2021 Spread-0.0325-0.0325-0.0325-0.0325-0.00050.00%set 17:42
HG.G18:J18.EFeb 2018/Apr 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
HG.G18:K18.EFeb 2018/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HG.G18:K19.EFeb 2018/May 2019 Spread-0.0270-0.0270-0.0270-0.0270-0.00050.00%set 17:42
HG.G18:K20.EFeb 2018/May 2020 Spread-0.0305-0.0305-0.0305-0.0305-0.00050.00%set 17:42
HG.G18:K21.EFeb 2018/May 2021 Spread-0.0330-0.0330-0.0330-0.0330-0.00050.00%set 17:43
HG.G18:M18.EFeb 2018/Jun 2018 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:42
HG.G18:N18.EFeb 2018/Jul 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
HG.G18:N19.EFeb 2018/Jul 2019 Spread-0.0275-0.0275-0.0275-0.0275-0.00050.00%set 17:42
HG.G18:N20.EFeb 2018/Jul 2020 Spread-0.0310-0.0310-0.0310-0.0310-0.00050.00%set 17:43
HG.G18:N21.EFeb 2018/Jul 2021 Spread-0.0335-0.0335-0.0335-0.0335-0.00050.00%set 17:42
HG.G18:Q18.EFeb 2018/Aug 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
HG.G18:U18.EFeb 2018/Sep 2018 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:42
HG.G18:U19.EFeb 2018/Sep 2019 Spread-0.0280-0.0280-0.0280-0.0280-0.00050.00%set 17:42
HG.G18:U20.EFeb 2018/Sep 2020 Spread-0.0315-0.0315-0.0315-0.0315-0.00050.00%set 17:42
HG.G18:U21.EFeb 2018/Sep 2021 Spread-0.0340-0.0340-0.0340-0.0340-0.00050.00%set 17:43
HG.G18:V18.EFeb 2018/Oct 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
HG.G18:X18.EFeb 2018/Nov 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
HG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0195-0.0195-0.0195-0.0240-0.00050.00%set 17:42
HG.G18:Z19.EFeb 2018/Dec 2019 Spread-0.0290-0.0290-0.0290-0.0290-0.00050.00%set 17:42
HG.G18:Z20.EFeb 2018/Dec 2020 Spread-0.0320-0.0320-0.0320-0.0320-0.00050.00%set 17:42
HG.G18:Z21.EFeb 2018/Dec 2021 Spread-0.0345-0.0345-0.0345-0.0345-0.00050.00%set 17:43
HG.H18:F19.EMar 2018/Jan 2019 Spread-0.0215-0.0215-0.0215-0.0215-0.00050.00%set 17:43
HG.H18:G19.EMar 2018/Feb 2019 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:42
HG.H18:H19.EMar 2018/Mar 2019 Spread-0.0230-0.0230-0.0230-0.0230-0.00050.00%set 17:42
HG.H18:H20.EMar 2018/Mar 2020 Spread-0.0265-0.0265-0.0265-0.0265-0.00050.00%set 17:42
HG.H18:H21.EMar 2018/Mar 2021 Spread-0.0290-0.0290-0.0290-0.0290-0.00050.00%set 17:42
HG.H18:J18.EMar 2018/Apr 2018 Spread-0.0045-0.0045-0.0045-0.00400.00000.00%set 17:43
HG.H18:K18.EMar 2018/May 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HG.H18:K19.EMar 2018/May 2019 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:42
HG.H18:K20.EMar 2018/May 2020 Spread-0.0270-0.0270-0.0270-0.0270-0.00050.00%set 17:43
HG.H18:K21.EMar 2018/May 2021 Spread-0.0295-0.0295-0.0295-0.0295-0.00050.00%set 17:43
HG.H18:M18.EMar 2018/Jun 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HG.H18:N18.EMar 2018/Jul 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:42
HG.H18:N19.EMar 2018/Jul 2019 Spread-0.0240-0.0240-0.0240-0.0240-0.00050.00%set 17:43
HG.H18:N20.EMar 2018/Jul 2020 Spread-0.0275-0.0275-0.0275-0.0275-0.00050.00%set 17:43
HG.H18:N21.EMar 2018/Jul 2021 Spread-0.0300-0.0300-0.0300-0.0300-0.00050.00%set 17:42
HG.H18:Q18.EMar 2018/Aug 2018 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:43
HG.H18:U18.EMar 2018/Sep 2018 Spread-0.014-0.014-0.014-0.0170.0000.00%set 17:42
HG.H18:U19.EMar 2018/Sep 2019 Spread-0.0245-0.0245-0.0245-0.0245-0.00050.00%set 17:42
HG.H18:U20.EMar 2018/Sep 2020 Spread-0.0280-0.0280-0.0280-0.0280-0.00050.00%set 17:42
HG.H18:U21.EMar 2018/Sep 2021 Spread-0.0305-0.0305-0.0305-0.0305-0.00050.00%set 17:43
HG.H18:V18.EMar 2018/Oct 2018 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:43
HG.H18:X18.EMar 2018/Nov 2018 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:42
HG.H18:Z18.EMar 2018/Dec 2018 Spread-0.0205-0.0205-0.0205-0.0205-0.00050.00%set 17:42
HG.H18:Z19.EMar 2018/Dec 2019 Spread-0.0255-0.0255-0.0255-0.0255-0.00050.00%set 17:42
HG.H18:Z20.EMar 2018/Dec 2020 Spread-0.0285-0.0285-0.0285-0.0285-0.00050.00%set 17:42
HG.H18:Z21.EMar 2018/Dec 2021 Spread-0.0310-0.0310-0.0310-0.0310-0.00050.00%set 17:43
HG.J18:F19.EApr 2018/Jan 2019 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:43
HG.J18:G19.EApr 2018/Feb 2019 Spread-0.0185-0.0185-0.0185-0.0185-0.00050.00%set 17:42
HG.J18:H19.EApr 2018/Mar 2019 Spread-0.0190-0.0190-0.0190-0.0190-0.00050.00%set 17:43
HG.J18:H20.EApr 2018/Mar 2020 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:43
HG.J18:H21.EApr 2018/Mar 2021 Spread-0.0250-0.0250-0.0250-0.0250-0.00050.00%set 17:43
HG.J18:K18.EApr 2018/May 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.J18:K19.EApr 2018/May 2019 Spread-0.0195-0.0195-0.0195-0.0195-0.00050.00%set 17:43
HG.J18:K20.EApr 2018/May 2020 Spread-0.0230-0.0230-0.0230-0.0230-0.00050.00%set 17:43
HG.J18:K21.EApr 2018/May 2021 Spread-0.0255-0.0255-0.0255-0.0255-0.00050.00%set 17:43
HG.J18:M18.EApr 2018/Jun 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HG.J18:N18.EApr 2018/Jul 2018 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:43
HG.J18:N19.EApr 2018/Jul 2019 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:43
HG.J18:N20.EApr 2018/Jul 2020 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:43
HG.J18:N21.EApr 2018/Jul 2021 Spread-0.0260-0.0260-0.0260-0.0260-0.00050.00%set 17:42
HG.J18:Q18.EApr 2018/Aug 2018 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:43
HG.J18:U18.EApr 2018/Sep 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
HG.J18:U19.EApr 2018/Sep 2019 Spread-0.0205-0.0205-0.0205-0.0205-0.00050.00%set 17:43
HG.J18:U20.EApr 2018/Sep 2020 Spread-0.0240-0.0240-0.0240-0.0240-0.00050.00%set 17:43
HG.J18:U21.EApr 2018/Sep 2021 Spread-0.0265-0.0265-0.0265-0.0265-0.00050.00%set 17:43
HG.J18:V18.EApr 2018/Oct 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:43
HG.J18:X18.EApr 2018/Nov 2018 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:42
HG.J18:Z18.EApr 2018/Dec 2018 Spread-0.0165-0.0165-0.0165-0.0165-0.00050.00%set 17:43
HG.J18:Z19.EApr 2018/Dec 2019 Spread-0.0215-0.0215-0.0215-0.0215-0.00050.00%set 17:43
HG.J18:Z20.EApr 2018/Dec 2020 Spread-0.0245-0.0245-0.0245-0.0245-0.00050.00%set 17:43
HG.J18:Z21.EApr 2018/Dec 2021 Spread-0.0270-0.0270-0.0270-0.0270-0.00050.00%set 17:43
HG.K18:F19.EMay 2018/Jan 2019 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:43
HG.K18:G19.EMay 2018/Feb 2019 Spread-0.0160-0.0160-0.0160-0.0160-0.00050.00%set 17:42
HG.K18:H19.EMay 2018/Mar 2019 Spread-0.0165-0.0165-0.0165-0.0165-0.00050.00%set 17:42
HG.K18:H20.EMay 2018/Mar 2020 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:42
HG.K18:H21.EMay 2018/Mar 2021 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:42
HG.K18:K19.EMay 2018/May 2019 Spread-0.0170-0.0170-0.0170-0.0170-0.00050.00%set 17:42
HG.K18:K20.EMay 2018/May 2020 Spread-0.0205-0.0205-0.0205-0.0205-0.00050.00%set 17:43
HG.K18:K21.EMay 2018/May 2021 Spread-0.0230-0.0230-0.0230-0.0230-0.00050.00%set 17:43
HG.K18:M18.EMay 2018/Jun 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.K18:N18.EMay 2018/Jul 2018 Spread-0.0065-0.0065-0.0065-0.0065-0.00050.00%12:53
HG.K18:N19.EMay 2018/Jul 2019 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:43
HG.K18:N20.EMay 2018/Jul 2020 Spread-0.0210-0.0210-0.0210-0.0210-0.00050.00%set 17:43
HG.K18:N21.EMay 2018/Jul 2021 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:42
HG.K18:Q18.EMay 2018/Aug 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
HG.K18:U18.EMay 2018/Sep 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:42
HG.K18:U19.EMay 2018/Sep 2019 Spread-0.0180-0.0180-0.0180-0.0180-0.00050.00%set 17:42
HG.K18:U20.EMay 2018/Sep 2020 Spread-0.0215-0.0215-0.0215-0.0215-0.00050.00%set 17:42
HG.K18:U21.EMay 2018/Sep 2021 Spread-0.0240-0.0240-0.0240-0.0240-0.00050.00%set 17:43
HG.K18:V18.EMay 2018/Oct 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
HG.K18:X18.EMay 2018/Nov 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
HG.K18:Z18.EMay 2018/Dec 2018 Spread-0.0140-0.0140-0.0140-0.0140-0.00050.00%set 17:42
HG.K18:Z19.EMay 2018/Dec 2019 Spread-0.0190-0.0190-0.0190-0.0190-0.00050.00%set 17:42
HG.K18:Z20.EMay 2018/Dec 2020 Spread-0.0220-0.0220-0.0220-0.0220-0.00050.00%set 17:42
HG.K18:Z21.EMay 2018/Dec 2021 Spread-0.0245-0.0245-0.0245-0.0245-0.00050.00%set 17:43
HG.M18:F19.EJun 2018/Jan 2019 Spread-0.0115-0.0115-0.0115-0.0115-0.00050.00%set 17:43
HG.M18:G19.EJun 2018/Feb 2019 Spread-0.0125-0.0125-0.0125-0.0125-0.00050.00%set 17:42
HG.M18:H19.EJun 2018/Mar 2019 Spread-0.0130-0.0130-0.0130-0.0130-0.00050.00%set 17:42
HG.M18:H20.EJun 2018/Mar 2020 Spread-0.0165-0.0165-0.0165-0.0165-0.00050.00%set 17:42
HG.M18:H21.EJun 2018/Mar 2021 Spread-0.0190-0.0190-0.0190-0.0190-0.00050.00%set 17:42
HG.M18:K19.EJun 2018/May 2019 Spread-0.0135-0.0135-0.0135-0.0135-0.00050.00%set 17:42
HG.M18:K20.EJun 2018/May 2020 Spread-0.0170-0.0170-0.0170-0.0170-0.00050.00%set 17:42
HG.M18:K21.EJun 2018/May 2021 Spread-0.0195-0.0195-0.0195-0.0195-0.00050.00%set 17:42
HG.M18:N18.EJun 2018/Jul 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.M18:N19.EJun 2018/Jul 2019 Spread-0.0140-0.0140-0.0140-0.0140-0.00050.00%set 17:42
HG.M18:N20.EJun 2018/Jul 2020 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:42
HG.M18:N21.EJun 2018/Jul 2021 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:42
HG.M18:Q18.EJun 2018/Aug 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:43
HG.M18:U18.EJun 2018/Sep 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HG.M18:U19.EJun 2018/Sep 2019 Spread-0.0145-0.0145-0.0145-0.0145-0.00050.00%set 17:42
HG.M18:U20.EJun 2018/Sep 2020 Spread-0.0180-0.0180-0.0180-0.0180-0.00050.00%set 17:42
HG.M18:U21.EJun 2018/Sep 2021 Spread-0.0205-0.0205-0.0205-0.0205-0.00050.00%set 17:43
HG.M18:V18.EJun 2018/Oct 2018 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:43
HG.M18:X18.EJun 2018/Nov 2018 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:42
HG.M18:Z18.EJun 2018/Dec 2018 Spread-0.0105-0.0105-0.0105-0.0105-0.00050.00%set 17:42
HG.M18:Z19.EJun 2018/Dec 2019 Spread-0.0155-0.0155-0.0155-0.0155-0.00050.00%set 17:42
HG.M18:Z20.EJun 2018/Dec 2020 Spread-0.0185-0.0185-0.0185-0.0185-0.00050.00%set 17:42
HG.M18:Z21.EJun 2018/Dec 2021 Spread-0.0210-0.0210-0.0210-0.0210-0.00050.00%set 17:43
HG.N18:F19.EJul 2018/Jan 2019 Spread-0.0090-0.0090-0.0090-0.0090-0.00050.00%set 17:43
HG.N18:G19.EJul 2018/Feb 2019 Spread-0.0100-0.0100-0.0100-0.0100-0.00050.00%set 17:42
HG.N18:H19.EJul 2018/Mar 2019 Spread-0.0105-0.0105-0.0105-0.0105-0.00050.00%set 17:42
HG.N18:H20.EJul 2018/Mar 2020 Spread-0.0140-0.0140-0.0140-0.0140-0.00050.00%set 17:42
HG.N18:H21.EJul 2018/Mar 2021 Spread-0.0165-0.0165-0.0165-0.0165-0.00050.00%set 17:42
HG.N18:K19.EJul 2018/May 2019 Spread-0.0110-0.0110-0.0110-0.0110-0.00050.00%set 17:42
HG.N18:K20.EJul 2018/May 2020 Spread-0.0145-0.0145-0.0145-0.0145-0.00050.00%set 17:43
HG.N18:K21.EJul 2018/May 2021 Spread-0.0170-0.0170-0.0170-0.0170-0.00050.00%set 17:42
HG.N18:N19.EJul 2018/Jul 2019 Spread-0.0115-0.0115-0.0115-0.0115-0.00050.00%set 17:43
HG.N18:N20.EJul 2018/Jul 2020 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:43
HG.N18:N21.EJul 2018/Jul 2021 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:42
HG.N18:Q18.EJul 2018/Aug 2018 Spread-0.0025-0.0025-0.0025-0.00300.00000.00%set 17:43
HG.N18:U18.EJul 2018/Sep 2018 Spread-0.0055-0.0055-0.0060-0.0060-0.00150.00%12:53
HG.N18:U19.EJul 2018/Sep 2019 Spread-0.0120-0.0120-0.0120-0.0120-0.00050.00%set 17:42
HG.N18:U20.EJul 2018/Sep 2020 Spread-0.0155-0.0155-0.0155-0.0155-0.00050.00%set 17:42
HG.N18:U21.EJul 2018/Sep 2021 Spread-0.0180-0.0180-0.0180-0.0180-0.00050.00%set 17:43
HG.N18:V18.EJul 2018/Oct 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
HG.N18:X18.EJul 2018/Nov 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HG.N18:Z18.EJul 2018/Dec 2018 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:42
HG.N18:Z19.EJul 2018/Dec 2019 Spread-0.0130-0.0130-0.0130-0.0130-0.00050.00%set 17:42
HG.N18:Z20.EJul 2018/Dec 2020 Spread-0.0160-0.0160-0.0160-0.0160-0.00050.00%set 17:42
HG.N18:Z21.EJul 2018/Dec 2021 Spread-0.0185-0.0185-0.0185-0.0185-0.00050.00%set 17:43
HG.Q18:F19.EAug 2018/Jan 2019 Spread-0.0060-0.0060-0.0060-0.0060-0.00050.00%set 17:43
HG.Q18:G19.EAug 2018/Feb 2019 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:42
HG.Q18:H19.EAug 2018/Mar 2019 Spread-0.0075-0.0075-0.0075-0.0075-0.00050.00%set 17:42
HG.Q18:H20.EAug 2018/Mar 2020 Spread-0.0110-0.0110-0.0110-0.0110-0.00050.00%set 17:42
HG.Q18:H21.EAug 2018/Mar 2021 Spread-0.0135-0.0135-0.0135-0.0135-0.00050.00%set 17:43
HG.Q18:K19.EAug 2018/May 2019 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:42
HG.Q18:K20.EAug 2018/May 2020 Spread-0.0115-0.0115-0.0115-0.0115-0.00050.00%set 17:42
HG.Q18:K21.EAug 2018/May 2021 Spread-0.0140-0.0140-0.0140-0.0140-0.00050.00%set 17:43
HG.Q18:N19.EAug 2018/Jul 2019 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:42
HG.Q18:N20.EAug 2018/Jul 2020 Spread-0.0120-0.0120-0.0120-0.0120-0.00050.00%set 17:42
HG.Q18:N21.EAug 2018/Jul 2021 Spread-0.0145-0.0145-0.0145-0.0145-0.00050.00%set 17:43
HG.Q18:U18.EAug 2018/Sep 2018 Spread-0.0010-0.0010-0.0010-0.00150.00000.00%set 17:43
HG.Q18:U19.EAug 2018/Sep 2019 Spread-0.0090-0.0090-0.0090-0.0090-0.00050.00%set 17:42
HG.Q18:U20.EAug 2018/Sep 2020 Spread-0.0125-0.0125-0.0125-0.0125-0.00050.00%set 17:43
HG.Q18:U21.EAug 2018/Sep 2021 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:43
HG.Q18:V18.EAug 2018/Oct 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.Q18:X18.EAug 2018/Nov 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:42
HG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.0100-0.0100-0.0100-0.0100-0.00050.00%set 17:42
HG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.0130-0.0130-0.0130-0.0130-0.00050.00%set 17:43
HG.Q18:Z21.EAug 2018/Dec 2021 Spread-0.0155-0.0155-0.0155-0.0155-0.00050.00%set 17:43
HG.U18:F19.ESep 2018/Jan 2019 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:43
HG.U18:G19.ESep 2018/Feb 2019 Spread-0.0055-0.0055-0.0055-0.0055-0.00050.00%set 17:42
HG.U18:H19.ESep 2018/Mar 2019 Spread-0.0060-0.0060-0.0060-0.0060-0.00050.00%set 17:42
HG.U18:H20.ESep 2018/Mar 2020 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:42
HG.U18:H21.ESep 2018/Mar 2021 Spread-0.0120-0.0120-0.0120-0.0120-0.00050.00%set 17:42
HG.U18:K19.ESep 2018/May 2019 Spread-0.0065-0.0065-0.0065-0.0065-0.00050.00%set 17:42
HG.U18:K20.ESep 2018/May 2020 Spread-0.0100-0.0100-0.0100-0.0100-0.00050.00%set 17:43
HG.U18:K21.ESep 2018/May 2021 Spread-0.0125-0.0125-0.0125-0.0125-0.00050.00%set 17:42
HG.U18:N19.ESep 2018/Jul 2019 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:43
HG.U18:N20.ESep 2018/Jul 2020 Spread-0.0105-0.0105-0.0105-0.0105-0.00050.00%set 17:43
HG.U18:N21.ESep 2018/Jul 2021 Spread-0.0130-0.0130-0.0130-0.0130-0.00050.00%set 17:42
HG.U18:U19.ESep 2018/Sep 2019 Spread-0.0075-0.0075-0.0075-0.0075-0.00050.00%set 17:42
HG.U18:U20.ESep 2018/Sep 2020 Spread-0.0110-0.0110-0.0110-0.0110-0.00050.00%set 17:42
HG.U18:U21.ESep 2018/Sep 2021 Spread-0.0135-0.0135-0.0135-0.0135-0.00050.00%set 17:43
HG.U18:V18.ESep 2018/Oct 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.U18:X18.ESep 2018/Nov 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.U18:Z18.ESep 2018/Dec 2018 Spread-0.0035-0.0035-0.0045-0.0045-0.00100.00%12:53
HG.U18:Z19.ESep 2018/Dec 2019 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:42
HG.U18:Z20.ESep 2018/Dec 2020 Spread-0.0115-0.0115-0.0115-0.0115-0.00050.00%set 17:42
HG.U18:Z21.ESep 2018/Dec 2021 Spread-0.0140-0.0140-0.0140-0.0140-0.00050.00%set 17:43
HG.V18:F19.EOct 2018/Jan 2019 Spread-0.0030-0.0030-0.0030-0.0030-0.00050.00%set 17:43
HG.V18:G19.EOct 2018/Feb 2019 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 17:42
HG.V18:H19.EOct 2018/Mar 2019 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:43
HG.V18:H20.EOct 2018/Mar 2020 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:42
HG.V18:H21.EOct 2018/Mar 2021 Spread-0.0105-0.0105-0.0105-0.0105-0.00050.00%set 17:42
HG.V18:K19.EOct 2018/May 2019 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:43
HG.V18:K20.EOct 2018/May 2020 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:42
HG.V18:K21.EOct 2018/May 2021 Spread-0.0110-0.0110-0.0110-0.0110-0.00050.00%set 17:42
HG.V18:N19.EOct 2018/Jul 2019 Spread-0.0055-0.0055-0.0055-0.0055-0.00050.00%set 17:42
HG.V18:N20.EOct 2018/Jul 2020 Spread-0.0090-0.0090-0.0090-0.0090-0.00050.00%set 17:42
HG.V18:N21.EOct 2018/Jul 2021 Spread-0.0115-0.0115-0.0115-0.0115-0.00050.00%set 17:42
HG.V18:U19.EOct 2018/Sep 2019 Spread-0.0060-0.0060-0.0060-0.0060-0.00050.00%set 17:42
HG.V18:U20.EOct 2018/Sep 2020 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:42
HG.V18:U21.EOct 2018/Sep 2021 Spread-0.0120-0.0120-0.0120-0.0120-0.00050.00%set 17:42
HG.V18:X18.EOct 2018/Nov 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.V18:Z18.EOct 2018/Dec 2018 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%set 17:43
HG.V18:Z19.EOct 2018/Dec 2019 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:42
HG.V18:Z20.EOct 2018/Dec 2020 Spread-0.0100-0.0100-0.0100-0.0100-0.00050.00%set 17:42
HG.V18:Z21.EOct 2018/Dec 2021 Spread-0.0125-0.0125-0.0125-0.0125-0.00050.00%set 17:43
HG.X18:F19.ENov 2018/Jan 2019 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%set 17:43
HG.X18:G19.ENov 2018/Feb 2019 Spread-0.0030-0.0030-0.0030-0.0030-0.00050.00%set 17:42
HG.X18:H19.ENov 2018/Mar 2019 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:42
HG.X18:H20.ENov 2018/Mar 2020 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:42
HG.X18:H21.ENov 2018/Mar 2021 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:42
HG.X18:K19.ENov 2018/May 2019 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 17:42
HG.X18:K20.ENov 2018/May 2020 Spread-0.0075-0.0075-0.0075-0.0075-0.00050.00%set 17:42
HG.X18:K21.ENov 2018/May 2021 Spread-0.0100-0.0100-0.0100-0.0100-0.00050.00%set 17:42
HG.X18:N19.ENov 2018/Jul 2019 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:42
HG.X18:N20.ENov 2018/Jul 2020 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:42
HG.X18:N21.ENov 2018/Jul 2021 Spread-0.0105-0.0105-0.0105-0.0105-0.00050.00%set 17:42
HG.X18:U19.ENov 2018/Sep 2019 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:42
HG.X18:U20.ENov 2018/Sep 2020 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:42
HG.X18:U21.ENov 2018/Sep 2021 Spread-0.0110-0.0110-0.0110-0.0110-0.00050.00%set 17:42
HG.X18:Z18.ENov 2018/Dec 2018 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:42
HG.X18:Z19.ENov 2018/Dec 2019 Spread-0.0060-0.0060-0.0060-0.0060-0.00050.00%set 17:42
HG.X18:Z20.ENov 2018/Dec 2020 Spread-0.0090-0.0090-0.0090-0.0090-0.00050.00%set 17:42
HG.X18:Z21.ENov 2018/Dec 2021 Spread-0.0115-0.0115-0.0115-0.0115-0.00050.00%set 17:43
HG.Z18:F19.EDec 2018/Jan 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.Z18:G19.EDec 2018/Feb 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.Z18:H19.EDec 2018/Mar 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.Z18:H20.EDec 2018/Mar 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HG.Z18:H21.EDec 2018/Mar 2021 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:42
HG.Z18:K19.EDec 2018/May 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.Z18:K20.EDec 2018/May 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
HG.Z18:K21.EDec 2018/May 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
HG.Z18:N19.EDec 2018/Jul 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HG.Z18:N20.EDec 2018/Jul 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
HG.Z18:N21.EDec 2018/Jul 2021 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:43
HG.Z18:U19.EDec 2018/Sep 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.Z18:U20.EDec 2018/Sep 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HG.Z18:U21.EDec 2018/Sep 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
HG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
HG.Z18:Z21.EDec 2018/Dec 2021 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:43
HG.F19:G19.EJan 2019/Feb 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.F19:H19.EJan 2019/Mar 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.F19:H20.EJan 2019/Mar 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HG.F19:H21.EJan 2019/Mar 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
HG.F19:K19.EJan 2019/May 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.F19:K20.EJan 2019/May 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:43
HG.F19:K21.EJan 2019/May 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
HG.F19:N19.EJan 2019/Jul 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.F19:N20.EJan 2019/Jul 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
HG.F19:N21.EJan 2019/Jul 2021 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:43
HG.F19:U19.EJan 2019/Sep 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.F19:U20.EJan 2019/Sep 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
HG.F19:U21.EJan 2019/Sep 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
HG.F19:Z19.EJan 2019/Dec 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HG.F19:Z20.EJan 2019/Dec 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
HG.F19:Z21.EJan 2019/Dec 2021 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:43
HG.G19:H19.EFeb 2019/Mar 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.G19:H20.EFeb 2019/Mar 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.G19:H21.EFeb 2019/Mar 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HG.G19:K19.EFeb 2019/May 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.G19:K20.EFeb 2019/May 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.G19:K21.EFeb 2019/May 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HG.G19:N19.EFeb 2019/Jul 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.G19:N20.EFeb 2019/Jul 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.G19:N21.EFeb 2019/Jul 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HG.G19:U19.EFeb 2019/Sep 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.G19:U20.EFeb 2019/Sep 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HG.G19:U21.EFeb 2019/Sep 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
HG.G19:Z19.EFeb 2019/Dec 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.G19:Z20.EFeb 2019/Dec 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HG.G19:Z21.EFeb 2019/Dec 2021 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:42
HG.H19:H20.EMar 2019/Mar 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.H19:H21.EMar 2019/Mar 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HG.H19:K19.EMar 2019/May 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.H19:K20.EMar 2019/May 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HG.H19:K21.EMar 2019/May 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HG.H19:N19.EMar 2019/Jul 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.H19:N20.EMar 2019/Jul 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HG.H19:N21.EMar 2019/Jul 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
HG.H19:U19.EMar 2019/Sep 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.H19:U20.EMar 2019/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.H19:U21.EMar 2019/Sep 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
HG.H19:Z19.EMar 2019/Dec 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.H19:Z20.EMar 2019/Dec 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:43
HG.H19:Z21.EMar 2019/Dec 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
HG.K19:H20.EMay 2019/Mar 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.K19:H21.EMay 2019/Mar 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HG.K19:K20.EMay 2019/May 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HG.K19:K21.EMay 2019/May 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HG.K19:N19.EMay 2019/Jul 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.K19:N20.EMay 2019/Jul 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HG.K19:N21.EMay 2019/Jul 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
HG.K19:U19.EMay 2019/Sep 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.K19:U20.EMay 2019/Sep 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.K19:U21.EMay 2019/Sep 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
HG.K19:Z19.EMay 2019/Dec 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.K19:Z20.EMay 2019/Dec 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.K19:Z21.EMay 2019/Dec 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
HG.N19:H20.EJul 2019/Mar 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.N19:H21.EJul 2019/Mar 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.N19:K20.EJul 2019/May 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.N19:K21.EJul 2019/May 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HG.N19:N20.EJul 2019/Jul 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HG.N19:N21.EJul 2019/Jul 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
HG.N19:U19.EJul 2019/Sep 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.N19:U20.EJul 2019/Sep 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.N19:U21.EJul 2019/Sep 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
HG.N19:Z19.EJul 2019/Dec 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.N19:Z20.EJul 2019/Dec 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.N19:Z21.EJul 2019/Dec 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
HG.U19:H20.ESep 2019/Mar 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.U19:H21.ESep 2019/Mar 2021 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.U19:K20.ESep 2019/May 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.U19:K21.ESep 2019/May 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.U19:N20.ESep 2019/Jul 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.U19:N21.ESep 2019/Jul 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:43
HG.U19:U20.ESep 2019/Sep 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.U19:U21.ESep 2019/Sep 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
HG.U19:Z19.ESep 2019/Dec 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.U19:Z20.ESep 2019/Dec 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.U19:Z21.ESep 2019/Dec 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
HG.Z19:H20.EDec 2019/Mar 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.Z19:H21.EDec 2019/Mar 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.Z19:K20.EDec 2019/May 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.Z19:K21.EDec 2019/May 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.Z19:N20.EDec 2019/Jul 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.Z19:N21.EDec 2019/Jul 2021 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HG.Z19:U20.EDec 2019/Sep 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.Z19:U21.EDec 2019/Sep 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.Z19:Z21.EDec 2019/Dec 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:43
HG.H20:H21.EMar 2020/Mar 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.H20:K20.EMar 2020/May 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.H20:K21.EMar 2020/May 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.H20:N20.EMar 2020/Jul 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.H20:N21.EMar 2020/Jul 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HG.H20:U20.EMar 2020/Sep 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.H20:U21.EMar 2020/Sep 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HG.H20:Z20.EMar 2020/Dec 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.H20:Z21.EMar 2020/Dec 2021 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HG.K20:H21.EMay 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.K20:K21.EMay 2020/May 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.K20:N20.EMay 2020/Jul 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.K20:N21.EMay 2020/Jul 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.K20:U20.EMay 2020/Sep 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.K20:U21.EMay 2020/Sep 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HG.K20:Z20.EMay 2020/Dec 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.K20:Z21.EMay 2020/Dec 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HG.N20:H21.EJul 2020/Mar 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.N20:K21.EJul 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.N20:N21.EJul 2020/Jul 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.N20:U20.EJul 2020/Sep 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.N20:U21.EJul 2020/Sep 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.N20:Z20.EJul 2020/Dec 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.N20:Z21.EJul 2020/Dec 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HG.U20:H21.ESep 2020/Mar 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.U20:K21.ESep 2020/May 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.U20:N21.ESep 2020/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.U20:U21.ESep 2020/Sep 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.U20:Z20.ESep 2020/Dec 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.U20:Z21.ESep 2020/Dec 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.Z20:H21.EDec 2020/Mar 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.Z20:K21.EDec 2020/May 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.Z20:N21.EDec 2020/Jul 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.Z20:U21.EDec 2020/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.Z20:Z21.EDec 2020/Dec 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.H21:K21.EMar 2021/May 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.H21:N21.EMar 2021/Jul 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.H21:U21.EMar 2021/Sep 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.H21:Z21.EMar 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.K21:N21.EMay 2021/Jul 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.K21:U21.EMay 2021/Sep 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.K21:Z21.EMay 2021/Dec 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.N21:U21.EJul 2021/Sep 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.N21:Z21.EJul 2021/Dec 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.U21:Z21.ESep 2021/Dec 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.