S&P 500
1852.21
-1.23 -0.07%
Dow Indu
16014.38
-12.67 -0.08%
Nasdaq
4267.48
-16.27 -0.38%
Crude Oil
28.43
+0.49 +1.73%
Gold
1191.025
-0.405 -0.03%
Euro
1.129235
-0.000015 -0.00%
US Dollar
95.917
-0.139 -0.18%
Strong
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.G16.EFeb 2016 (E)2.02402.02402.01952.0195-0.0190-0.93%set 03:16
HG.H16.EMar 2016 (E)2.04102.04302.01802.0180-0.0215-1.05%03:18
HG.J16.EApr 2016 (E)2.09152.09702.02202.0415-0.0500-2.45%set 13:13
HG.K16.EMay 2016 (E)2.04352.04602.02302.0230-0.0200-0.98%03:17
HG.M16.EJun 2016 (E)2.10002.10002.02252.0465-0.0515-2.52%set 13:13
HG.N16.EJul 2016 (E)2.04552.04802.03002.0300-0.0165-0.81%set 03:07
HG.Q16.EAug 2016 (E)2.0362.0522.0362.050-0.048-2.34%set 13:13
HG.U16.ESep 2016 (E)2.09802.09802.02152.0475-0.0545-2.67%set 13:13
HG.V16.EOct 2016 (E)2.14052.14302.14052.0495-0.0475-2.32%set 13:13
HG.X16.ENov 2016 (E)2.06802.11452.06802.0495-0.0470-2.29%set 13:13
HG.Z16.EDec 2016 (E)2.10152.10152.02452.0495-0.0465-2.28%set 13:13
HG.F17.EJan 2017 (E)2.15252.15252.15252.0515-0.0455-2.22%set 13:13
HG.G17.EFeb 2017 (E)2.13302.13302.13302.0525-0.0445-2.17%set 13:13
HG.H17.EMar 2017 (E)2.03202.04752.03202.0505-0.0490-2.39%set 13:13
HG.J17.EApr 2017 (E)2.0152.0152.0152.052-0.046-2.24%set 13:13
HG.K17.EMay 2017 (E)1.97451.97901.97452.0510-0.0460-2.24%set 13:13
HG.M17.EJun 2017 (E)2.05152.05152.05152.0515-0.0460-2.24%set 13:13
HG.N17.EJul 2017 (E)2.1492.1492.1492.052-0.046-2.24%set 13:13
HG.Q17.EAug 2017 (E)2.05252.05252.05252.0525-0.0460-2.24%set 13:13
HG.U17.ESep 2017 (E)2.0532.0532.0532.053-0.046-2.24%set 13:13
HG.V17.EOct 2017 (E)2.0542.0542.0542.054-0.046-2.24%set 13:13
HG.X17.ENov 2017 (E)2.05452.05452.05452.0545-0.0460-2.24%set 13:13
HG.Z17.EDec 2017 (E)2.0552.0552.0552.055-0.046-2.24%set 13:13
HG.F18.EJan 2018 (E)2.0562.0562.0562.056-0.046-2.24%set 13:13
HG.H18.EMar 2018 (E)2.05652.05652.05652.0565-0.0460-2.24%set 13:13
HG.K18.EMay 2018 (E)2.0572.0572.0572.057-0.046-2.24%set 13:13
HG.N18.EJul 2018 (E)2.05752.05752.05752.0575-0.0460-2.24%set 13:13
HG.U18.ESep 2018 (E)2.0582.0582.0582.058-0.046-2.24%set 13:13
HG.Z18.EDec 2018 (E)3.0013.0013.0012.059-0.046-2.23%set 13:13
HG.H19.EMar 2019 (E)2.0602.0602.0602.060-0.046-2.23%set 13:13
HG.K19.EMay 2019 (E)2.06052.06052.06052.0605-0.0460-2.23%set 13:13
HG.N19.EJul 2019 (E)2.0612.0612.0612.061-0.046-2.23%set 13:13
HG.U19.ESep 2019 (E)2.06152.06152.06152.0615-0.0460-2.23%set 13:13
HG.Z19.EDec 2019 (E)2.06252.06252.06252.0625-0.0460-2.23%set 13:13
HG.H20.EMar 2020 (E)2.06352.06352.06352.0635-0.0460-2.23%set 13:13
HG.K20.EMay 2020 (E)2.0642.0642.0642.064-0.046-2.23%set 13:13
HG.N20.EJul 2020 (E)2.06452.06452.06452.0645-0.0460-2.23%set 13:13
HG.U20.ESep 2020 (E)2.0652.0652.0652.065-0.046-2.23%set 13:13
HG.Z20.EDec 2020 (E)2.06552.06552.06552.0655-0.0460-2.23%set 13:13
HG.G16:F17.EFeb 2016/Jan 2017 Spread-0.0130-0.0130-0.0130-0.0130-0.00450.00%set 17:44
HG.G16:F18.EFeb 2016/Jan 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.00400.00%set 17:44
HG.G16:G17.EFeb 2016/Feb 2017 Spread-0.0140-0.0140-0.0140-0.0140-0.00550.00%set 17:44
HG.G16:H16.EFeb 2016/Mar 2016 Spread-0.0005-0.0005-0.0015-0.0015-0.00050.00%set 03:16
HG.G16:H17.EFeb 2016/Mar 2017 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:44
HG.G16:H18.EFeb 2016/Mar 2018 Spread-0.018-0.018-0.018-0.018-0.0040.00%set 17:44
HG.G16:H19.EFeb 2016/Mar 2019 Spread-0.0215-0.0215-0.0215-0.0215-0.00400.00%set 17:44
HG.G16:H20.EFeb 2016/Mar 2020 Spread-0.025-0.025-0.025-0.025-0.0040.00%set 17:44
HG.G16:J16.EFeb 2016/Apr 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HG.G16:J17.EFeb 2016/Apr 2017 Spread-0.0135-0.0135-0.0135-0.0135-0.00400.00%set 17:44
HG.G16:K16.EFeb 2016/May 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:44
HG.G16:K17.EFeb 2016/May 2017 Spread-0.0125-0.0125-0.0125-0.0125-0.00400.00%set 17:44
HG.G16:K18.EFeb 2016/May 2018 Spread-0.0185-0.0185-0.0185-0.0185-0.00400.00%set 17:44
HG.G16:K19.EFeb 2016/May 2019 Spread-0.022-0.022-0.022-0.022-0.0040.00%set 17:44
HG.G16:K20.EFeb 2016/May 2020 Spread-0.0255-0.0255-0.0255-0.0255-0.00400.00%set 17:44
HG.G16:M16.EFeb 2016/Jun 2016 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:44
HG.G16:M17.EFeb 2016/Jun 2017 Spread-0.013-0.013-0.013-0.013-0.0040.00%set 17:44
HG.G16:N16.EFeb 2016/Jul 2016 Spread-0.0080-0.0080-0.0080-0.0080-0.00150.00%set 17:44
HG.G16:N17.EFeb 2016/Jul 2017 Spread-0.0135-0.0135-0.0135-0.0135-0.00400.00%set 17:44
HG.G16:N18.EFeb 2016/Jul 2018 Spread-0.019-0.019-0.019-0.019-0.0040.00%set 17:44
HG.G16:N19.EFeb 2016/Jul 2019 Spread-0.0225-0.0225-0.0225-0.0225-0.00400.00%set 17:44
HG.G16:N20.EFeb 2016/Jul 2020 Spread-0.026-0.026-0.026-0.026-0.0040.00%set 17:44
HG.G16:Q16.EFeb 2016/Aug 2016 Spread-0.0115-0.0115-0.0115-0.0115-0.00200.00%set 17:44
HG.G16:Q17.EFeb 2016/Aug 2017 Spread-0.014-0.014-0.014-0.014-0.0040.00%set 17:44
HG.G16:U16.EFeb 2016/Sep 2016 Spread-0.009-0.009-0.009-0.009-0.0020.00%set 17:44
HG.G16:U17.EFeb 2016/Sep 2017 Spread-0.0145-0.0145-0.0145-0.0145-0.00400.00%set 17:44
HG.G16:U18.EFeb 2016/Sep 2018 Spread-0.0195-0.0195-0.0195-0.0195-0.00400.00%set 17:44
HG.G16:U19.EFeb 2016/Sep 2019 Spread-0.023-0.023-0.023-0.023-0.0040.00%set 17:44
HG.G16:U20.EFeb 2016/Sep 2020 Spread-0.0265-0.0265-0.0265-0.0265-0.00400.00%set 17:44
HG.G16:V16.EFeb 2016/Oct 2016 Spread-0.0110-0.0110-0.0110-0.0110-0.00250.00%set 17:44
HG.G16:V17.EFeb 2016/Oct 2017 Spread-0.0155-0.0155-0.0155-0.0155-0.00400.00%set 17:44
HG.G16:X16.EFeb 2016/Nov 2016 Spread-0.011-0.011-0.011-0.011-0.0030.00%set 17:44
HG.G16:X17.EFeb 2016/Nov 2017 Spread-0.016-0.016-0.016-0.016-0.0040.00%set 17:44
HG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0110-0.0110-0.0110-0.0110-0.00350.00%set 17:44
HG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.0165-0.0165-0.0165-0.0165-0.00400.00%set 17:44
HG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.0205-0.0205-0.0205-0.0205-0.00400.00%set 17:44
HG.G16:Z19.EFeb 2016/Dec 2019 Spread-0.024-0.024-0.024-0.024-0.0040.00%set 17:44
HG.G16:Z20.EFeb 2016/Dec 2020 Spread-0.027-0.027-0.027-0.027-0.0040.00%set 17:44
HG.H16:F17.EMar 2016/Jan 2017 Spread-0.0120-0.0120-0.0120-0.0120-0.00550.00%set 17:44
HG.H16:F18.EMar 2016/Jan 2018 Spread-0.0165-0.0165-0.0165-0.0165-0.00500.00%set 17:44
HG.H16:G17.EMar 2016/Feb 2017 Spread-0.0130-0.0130-0.0130-0.0130-0.00650.00%set 17:44
HG.H16:H17.EMar 2016/Mar 2017 Spread-0.012-0.012-0.012-0.011-0.0050.00%set 17:44
HG.H16:H18.EMar 2016/Mar 2018 Spread-0.017-0.017-0.017-0.017-0.0050.00%set 17:44
HG.H16:H19.EMar 2016/Mar 2019 Spread-0.0205-0.0205-0.0205-0.0205-0.00500.00%set 17:44
HG.H16:H20.EMar 2016/Mar 2020 Spread-0.024-0.024-0.024-0.024-0.0050.00%set 17:44
HG.H16:J16.EMar 2016/Apr 2016 Spread-0.0015-0.0015-0.0030-0.0020-0.00100.00%set 17:44
HG.H16:J17.EMar 2016/Apr 2017 Spread-0.0125-0.0125-0.0125-0.0125-0.00500.00%set 17:44
HG.H16:K16.EMar 2016/May 2016 Spread-0.0035-0.0035-0.0040-0.00350.00000.00%03:16
HG.H16:K17.EMar 2016/May 2017 Spread-0.0310-0.0310-0.0310-0.0115-0.00500.00%set 17:44
HG.H16:K18.EMar 2016/May 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.00500.00%set 17:44
HG.H16:K19.EMar 2016/May 2019 Spread-0.021-0.021-0.021-0.021-0.0050.00%set 17:44
HG.H16:K20.EMar 2016/May 2020 Spread-0.0245-0.0245-0.0245-0.0245-0.00500.00%set 17:44
HG.H16:M16.EMar 2016/Jun 2016 Spread-0.0075-0.0075-0.0075-0.0070-0.00150.00%set 17:44
HG.H16:M17.EMar 2016/Jun 2017 Spread-0.012-0.012-0.012-0.012-0.0050.00%set 17:44
HG.H16:N16.EMar 2016/Jul 2016 Spread-0.008-0.007-0.008-0.008-0.0010.00%set 03:07
HG.H16:N17.EMar 2016/Jul 2017 Spread-0.0195-0.0195-0.0195-0.0125-0.00500.00%set 17:44
HG.H16:N18.EMar 2016/Jul 2018 Spread-0.018-0.018-0.018-0.018-0.0050.00%set 17:44
HG.H16:N19.EMar 2016/Jul 2019 Spread-0.0215-0.0215-0.0215-0.0215-0.00500.00%set 17:44
HG.H16:N20.EMar 2016/Jul 2020 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 17:44
HG.H16:Q16.EMar 2016/Aug 2016 Spread-0.0105-0.0105-0.0105-0.0105-0.00300.00%set 17:44
HG.H16:Q17.EMar 2016/Aug 2017 Spread-0.013-0.013-0.013-0.013-0.0050.00%set 17:44
HG.H16:U16.EMar 2016/Sep 2016 Spread-0.006-0.006-0.011-0.008-0.0030.00%set 17:44
HG.H16:U17.EMar 2016/Sep 2017 Spread-0.0135-0.0135-0.0135-0.0135-0.00500.00%set 17:44
HG.H16:U18.EMar 2016/Sep 2018 Spread-0.0185-0.0185-0.0185-0.0185-0.00500.00%set 17:44
HG.H16:U19.EMar 2016/Sep 2019 Spread-0.022-0.022-0.022-0.022-0.0050.00%set 17:44
HG.H16:U20.EMar 2016/Sep 2020 Spread-0.0255-0.0255-0.0255-0.0255-0.00500.00%set 17:44
HG.H16:V16.EMar 2016/Oct 2016 Spread-0.0100-0.0100-0.0100-0.0100-0.00350.00%set 17:44
HG.H16:V17.EMar 2016/Oct 2017 Spread-0.0145-0.0145-0.0145-0.0145-0.00500.00%set 17:44
HG.H16:X16.EMar 2016/Nov 2016 Spread-0.010-0.010-0.010-0.010-0.0040.00%set 17:44
HG.H16:X17.EMar 2016/Nov 2017 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 17:44
HG.H16:Z16.EMar 2016/Dec 2016 Spread-0.0100-0.0090-0.0125-0.0100-0.00450.00%set 17:44
HG.H16:Z17.EMar 2016/Dec 2017 Spread-0.0155-0.0155-0.0155-0.0155-0.00500.00%set 17:44
HG.H16:Z18.EMar 2016/Dec 2018 Spread-0.0195-0.0195-0.0195-0.0195-0.00500.00%set 17:44
HG.H16:Z19.EMar 2016/Dec 2019 Spread-0.023-0.023-0.023-0.023-0.0050.00%set 17:44
HG.H16:Z20.EMar 2016/Dec 2020 Spread-0.026-0.026-0.026-0.026-0.0050.00%set 17:44
HG.J16:F17.EApr 2016/Jan 2017 Spread-0.0100-0.0100-0.0100-0.0100-0.00450.00%set 17:44
HG.J16:F18.EApr 2016/Jan 2018 Spread-0.0145-0.0145-0.0145-0.0145-0.00400.00%set 17:44
HG.J16:G17.EApr 2016/Feb 2017 Spread-0.0110-0.0110-0.0110-0.0110-0.00550.00%set 17:44
HG.J16:H17.EApr 2016/Mar 2017 Spread-0.009-0.009-0.009-0.009-0.0040.00%set 17:44
HG.J16:H18.EApr 2016/Mar 2018 Spread-0.015-0.015-0.015-0.015-0.0040.00%set 17:44
HG.J16:H19.EApr 2016/Mar 2019 Spread-0.0185-0.0185-0.0185-0.0185-0.00400.00%set 17:44
HG.J16:H20.EApr 2016/Mar 2020 Spread-0.022-0.022-0.022-0.022-0.0040.00%set 17:44
HG.J16:J17.EApr 2016/Apr 2017 Spread-0.0105-0.0105-0.0105-0.0105-0.00400.00%set 17:44
HG.J16:K16.EApr 2016/May 2016 Spread-0.0010-0.0005-0.0015-0.0015-0.00050.00%set 17:44
HG.J16:K17.EApr 2016/May 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00400.00%set 17:44
HG.J16:K18.EApr 2016/May 2018 Spread-0.0155-0.0155-0.0155-0.0155-0.00400.00%set 17:44
HG.J16:K19.EApr 2016/May 2019 Spread-0.019-0.019-0.019-0.019-0.0040.00%set 17:44
HG.J16:K20.EApr 2016/May 2020 Spread-0.0225-0.0225-0.0225-0.0225-0.00400.00%set 17:44
HG.J16:M16.EApr 2016/Jun 2016 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:44
HG.J16:M17.EApr 2016/Jun 2017 Spread-0.010-0.010-0.010-0.010-0.0040.00%set 17:44
HG.J16:N16.EApr 2016/Jul 2016 Spread-0.0050-0.0050-0.0050-0.0050-0.00150.00%set 17:44
HG.J16:N17.EApr 2016/Jul 2017 Spread-0.0105-0.0105-0.0105-0.0105-0.00400.00%set 17:44
HG.J16:N18.EApr 2016/Jul 2018 Spread-0.016-0.016-0.016-0.016-0.0040.00%set 17:44
HG.J16:N19.EApr 2016/Jul 2019 Spread-0.0195-0.0195-0.0195-0.0195-0.00400.00%set 17:44
HG.J16:N20.EApr 2016/Jul 2020 Spread-0.023-0.023-0.023-0.023-0.0040.00%set 17:44
HG.J16:Q16.EApr 2016/Aug 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00200.00%set 17:44
HG.J16:Q17.EApr 2016/Aug 2017 Spread-0.011-0.011-0.011-0.011-0.0040.00%set 17:44
HG.J16:U16.EApr 2016/Sep 2016 Spread-0.006-0.006-0.006-0.006-0.0020.00%set 17:44
HG.J16:U17.EApr 2016/Sep 2017 Spread-0.0115-0.0115-0.0115-0.0115-0.00400.00%set 17:44
HG.J16:U18.EApr 2016/Sep 2018 Spread-0.0165-0.0165-0.0165-0.0165-0.00400.00%set 17:44
HG.J16:U19.EApr 2016/Sep 2019 Spread-0.020-0.020-0.020-0.020-0.0040.00%set 17:44
HG.J16:U20.EApr 2016/Sep 2020 Spread-0.0235-0.0235-0.0235-0.0235-0.00400.00%set 17:44
HG.J16:V16.EApr 2016/Oct 2016 Spread-0.0080-0.0080-0.0080-0.0080-0.00250.00%set 17:44
HG.J16:V17.EApr 2016/Oct 2017 Spread-0.0125-0.0125-0.0125-0.0125-0.00400.00%set 17:44
HG.J16:X16.EApr 2016/Nov 2016 Spread-0.008-0.008-0.008-0.008-0.0030.00%set 17:44
HG.J16:X17.EApr 2016/Nov 2017 Spread-0.013-0.013-0.013-0.013-0.0040.00%set 17:44
HG.J16:Z16.EApr 2016/Dec 2016 Spread-0.0080-0.0080-0.0080-0.0080-0.00350.00%set 17:44
HG.J16:Z17.EApr 2016/Dec 2017 Spread-0.0135-0.0135-0.0135-0.0135-0.00400.00%set 17:44
HG.J16:Z18.EApr 2016/Dec 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.00400.00%set 17:44
HG.J16:Z19.EApr 2016/Dec 2019 Spread-0.021-0.021-0.021-0.021-0.0040.00%set 17:44
HG.J16:Z20.EApr 2016/Dec 2020 Spread-0.024-0.024-0.024-0.024-0.0040.00%set 17:44
HG.K16:F17.EMay 2016/Jan 2017 Spread-0.0085-0.0085-0.0085-0.0085-0.00400.00%set 17:44
HG.K16:F18.EMay 2016/Jan 2018 Spread-0.0130-0.0130-0.0130-0.0130-0.00350.00%set 17:44
HG.K16:G17.EMay 2016/Feb 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00500.00%set 17:44
HG.K16:H17.EMay 2016/Mar 2017 Spread-0.0230-0.0230-0.0230-0.0075-0.00350.00%set 17:44
HG.K16:H18.EMay 2016/Mar 2018 Spread-0.0135-0.0135-0.0135-0.0135-0.00350.00%set 17:44
HG.K16:H19.EMay 2016/Mar 2019 Spread-0.0170-0.0170-0.0170-0.0170-0.00350.00%set 17:44
HG.K16:H20.EMay 2016/Mar 2020 Spread-0.0205-0.0205-0.0205-0.0205-0.00350.00%set 17:44
HG.K16:J17.EMay 2016/Apr 2017 Spread-0.0090-0.0090-0.0090-0.0090-0.00350.00%set 17:44
HG.K16:K17.EMay 2016/May 2017 Spread-0.0080-0.0080-0.0080-0.0080-0.00350.00%set 17:44
HG.K16:K18.EMay 2016/May 2018 Spread-0.0140-0.0140-0.0140-0.0140-0.00350.00%set 17:44
HG.K16:K19.EMay 2016/May 2019 Spread-0.0175-0.0175-0.0175-0.0175-0.00350.00%set 17:44
HG.K16:K20.EMay 2016/May 2020 Spread-0.0210-0.0210-0.0210-0.0210-0.00350.00%set 17:44
HG.K16:M16.EMay 2016/Jun 2016 Spread-0.0040-0.0025-0.0040-0.00350.00000.00%set 17:44
HG.K16:M17.EMay 2016/Jun 2017 Spread-0.0085-0.0085-0.0085-0.0085-0.00350.00%set 17:44
HG.K16:N16.EMay 2016/Jul 2016 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HG.K16:N17.EMay 2016/Jul 2017 Spread-0.0090-0.0090-0.0090-0.0090-0.00350.00%set 17:44
HG.K16:N18.EMay 2016/Jul 2018 Spread-0.0145-0.0145-0.0145-0.0145-0.00350.00%set 17:44
HG.K16:N19.EMay 2016/Jul 2019 Spread-0.0180-0.0180-0.0180-0.0180-0.00350.00%set 17:44
HG.K16:N20.EMay 2016/Jul 2020 Spread-0.0215-0.0215-0.0215-0.0215-0.00350.00%set 17:44
HG.K16:Q16.EMay 2016/Aug 2016 Spread-0.0070-0.0070-0.0070-0.0070-0.00150.00%set 17:44
HG.K16:Q17.EMay 2016/Aug 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00350.00%set 17:44
HG.K16:U16.EMay 2016/Sep 2016 Spread-0.0045-0.0040-0.0070-0.0045-0.00150.00%set 17:44
HG.K16:U17.EMay 2016/Sep 2017 Spread-0.0100-0.0100-0.0100-0.0100-0.00350.00%set 17:44
HG.K16:U18.EMay 2016/Sep 2018 Spread-0.0150-0.0150-0.0150-0.0150-0.00350.00%set 17:44
HG.K16:U19.EMay 2016/Sep 2019 Spread-0.0185-0.0185-0.0185-0.0185-0.00350.00%set 17:44
HG.K16:U20.EMay 2016/Sep 2020 Spread-0.0220-0.0220-0.0220-0.0220-0.00350.00%set 17:44
HG.K16:V16.EMay 2016/Oct 2016 Spread-0.0065-0.0065-0.0065-0.0065-0.00200.00%set 17:44
HG.K16:V17.EMay 2016/Oct 2017 Spread-0.0110-0.0110-0.0110-0.0110-0.00350.00%set 17:44
HG.K16:X16.EMay 2016/Nov 2016 Spread-0.0065-0.0065-0.0065-0.0065-0.00250.00%set 17:44
HG.K16:X17.EMay 2016/Nov 2017 Spread-0.0115-0.0115-0.0115-0.0115-0.00350.00%set 17:44
HG.K16:Z16.EMay 2016/Dec 2016 Spread-0.0085-0.0050-0.0095-0.0065-0.00300.00%set 17:44
HG.K16:Z17.EMay 2016/Dec 2017 Spread-0.0120-0.0120-0.0120-0.0120-0.00350.00%set 17:44
HG.K16:Z18.EMay 2016/Dec 2018 Spread-0.0160-0.0160-0.0160-0.0160-0.00350.00%set 17:44
HG.K16:Z19.EMay 2016/Dec 2019 Spread-0.0195-0.0195-0.0195-0.0195-0.00350.00%set 17:44
HG.K16:Z20.EMay 2016/Dec 2020 Spread-0.0225-0.0225-0.0225-0.0225-0.00350.00%set 17:44
HG.M16:F17.EJun 2016/Jan 2017 Spread-0.005-0.005-0.005-0.005-0.0040.00%set 17:44
HG.M16:F18.EJun 2016/Jan 2018 Spread-0.0095-0.0095-0.0095-0.0095-0.00350.00%set 17:44
HG.M16:G17.EJun 2016/Feb 2017 Spread-0.006-0.006-0.006-0.006-0.0050.00%set 17:44
HG.M16:H17.EJun 2016/Mar 2017 Spread-0.0040-0.0040-0.0040-0.0040-0.00350.00%set 17:44
HG.M16:H18.EJun 2016/Mar 2018 Spread-0.0100-0.0100-0.0100-0.0100-0.00350.00%set 17:44
HG.M16:H19.EJun 2016/Mar 2019 Spread-0.0135-0.0135-0.0135-0.0135-0.00350.00%set 17:44
HG.M16:H20.EJun 2016/Mar 2020 Spread-0.0170-0.0170-0.0170-0.0170-0.00350.00%set 17:44
HG.M16:J17.EJun 2016/Apr 2017 Spread-0.0055-0.0055-0.0055-0.0055-0.00350.00%set 17:44
HG.M16:K17.EJun 2016/May 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00350.00%set 17:44
HG.M16:K18.EJun 2016/May 2018 Spread-0.0105-0.0105-0.0105-0.0105-0.00350.00%set 17:44
HG.M16:K19.EJun 2016/May 2019 Spread-0.0140-0.0140-0.0140-0.0140-0.00350.00%set 17:44
HG.M16:K20.EJun 2016/May 2020 Spread-0.0175-0.0175-0.0175-0.0175-0.00350.00%set 17:44
HG.M16:M17.EJun 2016/Jun 2017 Spread-0.0050-0.0050-0.0050-0.0050-0.00350.00%set 17:44
HG.M16:N17.EJun 2016/Jul 2017 Spread-0.0055-0.0055-0.0055-0.0055-0.00350.00%set 17:44
HG.M16:N18.EJun 2016/Jul 2018 Spread-0.0110-0.0110-0.0110-0.0110-0.00350.00%set 17:44
HG.M16:N19.EJun 2016/Jul 2019 Spread-0.0145-0.0145-0.0145-0.0145-0.00350.00%set 17:44
HG.M16:N20.EJun 2016/Jul 2020 Spread-0.0180-0.0180-0.0180-0.0180-0.00350.00%set 17:44
HG.M16:Q16.EJun 2016/Aug 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00150.00%set 17:44
HG.M16:Q17.EJun 2016/Aug 2017 Spread-0.0060-0.0060-0.0060-0.0060-0.00350.00%set 17:44
HG.M16:U16.EJun 2016/Sep 2016 Spread-0.0010-0.0010-0.0010-0.0010-0.00150.00%set 17:44
HG.M16:U17.EJun 2016/Sep 2017 Spread-0.0065-0.0065-0.0065-0.0065-0.00350.00%set 17:44
HG.M16:U18.EJun 2016/Sep 2018 Spread-0.0115-0.0115-0.0115-0.0115-0.00350.00%set 17:44
HG.M16:U19.EJun 2016/Sep 2019 Spread-0.0150-0.0150-0.0150-0.0150-0.00350.00%set 17:44
HG.M16:U20.EJun 2016/Sep 2020 Spread-0.0185-0.0185-0.0185-0.0185-0.00350.00%set 17:44
HG.M16:V16.EJun 2016/Oct 2016 Spread-0.003-0.003-0.003-0.003-0.0020.00%set 17:44
HG.M16:V17.EJun 2016/Oct 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.00350.00%set 17:44
HG.M16:X16.EJun 2016/Nov 2016 Spread-0.0030-0.0030-0.0030-0.0030-0.00250.00%set 17:44
HG.M16:X17.EJun 2016/Nov 2017 Spread-0.0080-0.0080-0.0080-0.0080-0.00350.00%set 17:44
HG.M16:Z16.EJun 2016/Dec 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HG.M16:Z17.EJun 2016/Dec 2017 Spread-0.0085-0.0085-0.0085-0.0085-0.00350.00%set 17:44
HG.M16:Z18.EJun 2016/Dec 2018 Spread-0.0125-0.0125-0.0125-0.0125-0.00350.00%set 17:44
HG.M16:Z19.EJun 2016/Dec 2019 Spread-0.0160-0.0160-0.0160-0.0160-0.00350.00%set 17:44
HG.M16:Z20.EJun 2016/Dec 2020 Spread-0.0190-0.0190-0.0190-0.0190-0.00350.00%set 17:44
HG.N16:F17.EJul 2016/Jan 2017 Spread-0.005-0.005-0.005-0.005-0.0030.00%set 17:44
HG.N16:F18.EJul 2016/Jan 2018 Spread-0.0095-0.0095-0.0095-0.0095-0.00250.00%set 17:44
HG.N16:G17.EJul 2016/Feb 2017 Spread-0.006-0.006-0.006-0.006-0.0040.00%set 17:44
HG.N16:H17.EJul 2016/Mar 2017 Spread-0.0040-0.0040-0.0040-0.0040-0.00250.00%set 17:44
HG.N16:H18.EJul 2016/Mar 2018 Spread-0.0100-0.0100-0.0100-0.0100-0.00250.00%set 17:44
HG.N16:H19.EJul 2016/Mar 2019 Spread-0.0135-0.0135-0.0135-0.0135-0.00250.00%set 17:44
HG.N16:H20.EJul 2016/Mar 2020 Spread-0.0170-0.0170-0.0170-0.0170-0.00250.00%set 17:44
HG.N16:J17.EJul 2016/Apr 2017 Spread-0.0055-0.0055-0.0055-0.0055-0.00250.00%set 17:44
HG.N16:K17.EJul 2016/May 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00250.00%set 17:44
HG.N16:K18.EJul 2016/May 2018 Spread-0.0105-0.0105-0.0105-0.0105-0.00250.00%set 17:44
HG.N16:K19.EJul 2016/May 2019 Spread-0.0140-0.0140-0.0140-0.0140-0.00250.00%set 17:44
HG.N16:K20.EJul 2016/May 2020 Spread-0.0175-0.0175-0.0175-0.0175-0.00250.00%set 17:44
HG.N16:M17.EJul 2016/Jun 2017 Spread-0.0050-0.0050-0.0050-0.0050-0.00250.00%set 17:44
HG.N16:N17.EJul 2016/Jul 2017 Spread-0.0100-0.0100-0.0100-0.0055-0.00250.00%set 17:44
HG.N16:N18.EJul 2016/Jul 2018 Spread-0.0110-0.0110-0.0110-0.0110-0.00250.00%set 17:44
HG.N16:N19.EJul 2016/Jul 2019 Spread-0.0145-0.0145-0.0145-0.0145-0.00250.00%set 17:44
HG.N16:N20.EJul 2016/Jul 2020 Spread-0.0180-0.0180-0.0180-0.0180-0.00250.00%set 17:44
HG.N16:Q16.EJul 2016/Aug 2016 Spread-0.0040-0.0035-0.0045-0.0035-0.00050.00%set 17:44
HG.N16:Q17.EJul 2016/Aug 2017 Spread-0.0060-0.0060-0.0060-0.0060-0.00250.00%set 17:44
HG.N16:U16.EJul 2016/Sep 2016 Spread-0.0005-0.0005-0.0020-0.0010-0.00050.00%set 17:44
HG.N16:U17.EJul 2016/Sep 2017 Spread-0.0065-0.0065-0.0065-0.0065-0.00250.00%set 17:44
HG.N16:U18.EJul 2016/Sep 2018 Spread-0.0115-0.0115-0.0115-0.0115-0.00250.00%set 17:44
HG.N16:U19.EJul 2016/Sep 2019 Spread-0.0150-0.0150-0.0150-0.0150-0.00250.00%set 17:44
HG.N16:U20.EJul 2016/Sep 2020 Spread-0.0185-0.0185-0.0185-0.0185-0.00250.00%set 17:44
HG.N16:V16.EJul 2016/Oct 2016 Spread-0.003-0.003-0.003-0.003-0.0010.00%set 17:44
HG.N16:V17.EJul 2016/Oct 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.00250.00%set 17:44
HG.N16:X16.EJul 2016/Nov 2016 Spread-0.0030-0.0030-0.0030-0.0030-0.00150.00%set 17:44
HG.N16:X17.EJul 2016/Nov 2017 Spread-0.0080-0.0080-0.0080-0.0080-0.00250.00%set 17:44
HG.N16:Z16.EJul 2016/Dec 2016 Spread-0.003-0.003-0.003-0.003-0.0020.00%set 17:44
HG.N16:Z17.EJul 2016/Dec 2017 Spread-0.0085-0.0085-0.0085-0.0085-0.00250.00%set 17:44
HG.N16:Z18.EJul 2016/Dec 2018 Spread-0.0125-0.0125-0.0125-0.0125-0.00250.00%set 17:44
HG.N16:Z19.EJul 2016/Dec 2019 Spread-0.0160-0.0160-0.0160-0.0160-0.00250.00%set 17:44
HG.N16:Z20.EJul 2016/Dec 2020 Spread-0.0190-0.0190-0.0190-0.0190-0.00250.00%set 17:44
HG.Q16:F17.EAug 2016/Jan 2017 Spread-0.0015-0.0015-0.0015-0.0015-0.00250.00%set 17:44
HG.Q16:F18.EAug 2016/Jan 2018 Spread-0.006-0.006-0.006-0.006-0.0020.00%set 17:44
HG.Q16:G17.EAug 2016/Feb 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00350.00%set 17:44
HG.Q16:H17.EAug 2016/Mar 2017 Spread-0.0005-0.0005-0.0005-0.0005-0.00200.00%set 17:44
HG.Q16:H18.EAug 2016/Mar 2018 Spread-0.0065-0.0065-0.0065-0.0065-0.00200.00%set 17:44
HG.Q16:H19.EAug 2016/Mar 2019 Spread-0.010-0.010-0.010-0.010-0.0020.00%set 17:44
HG.Q16:H20.EAug 2016/Mar 2020 Spread-0.0135-0.0135-0.0135-0.0135-0.00200.00%set 17:44
HG.Q16:J17.EAug 2016/Apr 2017 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:44
HG.Q16:K17.EAug 2016/May 2017 Spread-0.001-0.001-0.001-0.001-0.0020.00%set 17:44
HG.Q16:K18.EAug 2016/May 2018 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:44
HG.Q16:K19.EAug 2016/May 2019 Spread-0.0105-0.0105-0.0105-0.0105-0.00200.00%set 17:44
HG.Q16:K20.EAug 2016/May 2020 Spread-0.014-0.014-0.014-0.014-0.0020.00%set 17:44
HG.Q16:M17.EAug 2016/Jun 2017 Spread-0.0015-0.0015-0.0015-0.0015-0.00200.00%set 17:44
HG.Q16:N17.EAug 2016/Jul 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HG.Q16:N18.EAug 2016/Jul 2018 Spread-0.0075-0.0075-0.0075-0.0075-0.00200.00%set 17:44
HG.Q16:N19.EAug 2016/Jul 2019 Spread-0.011-0.011-0.011-0.011-0.0020.00%set 17:44
HG.Q16:N20.EAug 2016/Jul 2020 Spread-0.0145-0.0145-0.0145-0.0145-0.00200.00%set 17:44
HG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00200.00%set 17:44
HG.Q16:U16.EAug 2016/Sep 2016 Spread0.00250.00300.00250.00250.00000.00%set 17:44
HG.Q16:U17.EAug 2016/Sep 2017 Spread-0.003-0.003-0.003-0.003-0.0020.00%set 17:44
HG.Q16:U18.EAug 2016/Sep 2018 Spread-0.008-0.008-0.008-0.008-0.0020.00%set 17:44
HG.Q16:U19.EAug 2016/Sep 2019 Spread-0.0115-0.0115-0.0115-0.0115-0.00200.00%set 17:44
HG.Q16:U20.EAug 2016/Sep 2020 Spread-0.015-0.015-0.015-0.015-0.0020.00%set 17:44
HG.Q16:V16.EAug 2016/Oct 2016 Spread0.00050.00050.00050.0005-0.0005-100.00%set 17:44
HG.Q16:V17.EAug 2016/Oct 2017 Spread-0.004-0.004-0.004-0.004-0.0020.00%set 17:44
HG.Q16:X16.EAug 2016/Nov 2016 Spread0.00050.00050.00050.0005-0.0010-200.00%set 17:44
HG.Q16:X17.EAug 2016/Nov 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00200.00%set 17:44
HG.Q16:Z16.EAug 2016/Dec 2016 Spread0.00050.00050.00050.0005-0.0015-300.00%set 17:44
HG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.005-0.005-0.005-0.005-0.0020.00%set 17:44
HG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.009-0.009-0.009-0.009-0.0020.00%set 17:44
HG.Q16:Z19.EAug 2016/Dec 2019 Spread-0.0125-0.0125-0.0125-0.0125-0.00200.00%set 17:44
HG.Q16:Z20.EAug 2016/Dec 2020 Spread-0.0155-0.0155-0.0155-0.0155-0.00200.00%set 17:44
HG.U16:F17.ESep 2016/Jan 2017 Spread-0.0040-0.0040-0.0040-0.0040-0.00250.00%set 17:44
HG.U16:F18.ESep 2016/Jan 2018 Spread-0.0085-0.0085-0.0085-0.0085-0.00200.00%set 17:44
HG.U16:G17.ESep 2016/Feb 2017 Spread-0.0050-0.0050-0.0050-0.0050-0.00350.00%set 17:44
HG.U16:H17.ESep 2016/Mar 2017 Spread-0.003-0.003-0.003-0.003-0.0020.00%set 17:44
HG.U16:H18.ESep 2016/Mar 2018 Spread-0.009-0.009-0.009-0.009-0.0020.00%set 17:44
HG.U16:H19.ESep 2016/Mar 2019 Spread-0.0125-0.0125-0.0125-0.0125-0.00200.00%set 17:44
HG.U16:H20.ESep 2016/Mar 2020 Spread-0.016-0.016-0.016-0.016-0.0020.00%set 17:44
HG.U16:J17.ESep 2016/Apr 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00200.00%set 17:44
HG.U16:K17.ESep 2016/May 2017 Spread-0.0035-0.0035-0.0035-0.0035-0.00200.00%set 17:44
HG.U16:K18.ESep 2016/May 2018 Spread-0.0095-0.0095-0.0095-0.0095-0.00200.00%set 17:44
HG.U16:K19.ESep 2016/May 2019 Spread-0.013-0.013-0.013-0.013-0.0020.00%set 17:44
HG.U16:K20.ESep 2016/May 2020 Spread-0.0165-0.0165-0.0165-0.0165-0.00200.00%set 17:44
HG.U16:M17.ESep 2016/Jun 2017 Spread-0.004-0.004-0.004-0.004-0.0020.00%set 17:44
HG.U16:N17.ESep 2016/Jul 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00200.00%set 17:44
HG.U16:N18.ESep 2016/Jul 2018 Spread-0.010-0.010-0.010-0.010-0.0020.00%set 17:44
HG.U16:N19.ESep 2016/Jul 2019 Spread-0.0135-0.0135-0.0135-0.0135-0.00200.00%set 17:44
HG.U16:N20.ESep 2016/Jul 2020 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:44
HG.U16:Q17.ESep 2016/Aug 2017 Spread-0.005-0.005-0.005-0.005-0.0020.00%set 17:44
HG.U16:U17.ESep 2016/Sep 2017 Spread-0.0055-0.0055-0.0055-0.0055-0.00200.00%set 17:44
HG.U16:U18.ESep 2016/Sep 2018 Spread-0.0105-0.0105-0.0105-0.0105-0.00200.00%set 17:44
HG.U16:U19.ESep 2016/Sep 2019 Spread-0.014-0.014-0.014-0.014-0.0020.00%set 17:44
HG.U16:U20.ESep 2016/Sep 2020 Spread-0.0175-0.0175-0.0175-0.0175-0.00200.00%set 17:44
HG.U16:V16.ESep 2016/Oct 2016 Spread-0.0025-0.0010-0.0025-0.0020-0.00050.00%set 17:44
HG.U16:V17.ESep 2016/Oct 2017 Spread-0.0065-0.0065-0.0065-0.0065-0.00200.00%set 17:44
HG.U16:X16.ESep 2016/Nov 2016 Spread-0.0035-0.0035-0.0040-0.0020-0.00100.00%set 17:44
HG.U16:X17.ESep 2016/Nov 2017 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:44
HG.U16:Z16.ESep 2016/Dec 2016 Spread-0.0005-0.0005-0.0020-0.0020-0.00150.00%set 17:44
HG.U16:Z17.ESep 2016/Dec 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.00200.00%set 17:44
HG.U16:Z18.ESep 2016/Dec 2018 Spread-0.0115-0.0115-0.0115-0.0115-0.00200.00%set 17:44
HG.U16:Z19.ESep 2016/Dec 2019 Spread-0.015-0.015-0.015-0.015-0.0020.00%set 17:44
HG.U16:Z20.ESep 2016/Dec 2020 Spread-0.018-0.018-0.018-0.018-0.0020.00%set 17:44
HG.V16:F17.EOct 2016/Jan 2017 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:44
HG.V16:F18.EOct 2016/Jan 2018 Spread-0.0065-0.0065-0.0065-0.0065-0.00150.00%set 17:44
HG.V16:G17.EOct 2016/Feb 2017 Spread-0.0030-0.0030-0.0030-0.0030-0.00250.00%set 17:44
HG.V16:H17.EOct 2016/Mar 2017 Spread-0.0010-0.0010-0.0010-0.0010-0.00150.00%set 17:44
HG.V16:H18.EOct 2016/Mar 2018 Spread-0.0070-0.0070-0.0070-0.0070-0.00150.00%set 17:44
HG.V16:H19.EOct 2016/Mar 2019 Spread-0.0105-0.0105-0.0105-0.0105-0.00150.00%set 17:44
HG.V16:H20.EOct 2016/Mar 2020 Spread-0.0140-0.0140-0.0140-0.0140-0.00150.00%set 17:44
HG.V16:J17.EOct 2016/Apr 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00150.00%set 17:44
HG.V16:K17.EOct 2016/May 2017 Spread-0.0015-0.0015-0.0015-0.0015-0.00050.00%set 17:44
HG.V16:K18.EOct 2016/May 2018 Spread-0.0075-0.0075-0.0075-0.0075-0.00150.00%set 17:44
HG.V16:K19.EOct 2016/May 2019 Spread-0.0110-0.0110-0.0110-0.0110-0.00150.00%set 17:44
HG.V16:K20.EOct 2016/May 2020 Spread-0.0145-0.0145-0.0145-0.0145-0.00150.00%set 17:44
HG.V16:M17.EOct 2016/Jun 2017 Spread-0.0020-0.0020-0.0020-0.0020-0.00150.00%set 17:44
HG.V16:N17.EOct 2016/Jul 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00150.00%set 17:44
HG.V16:N18.EOct 2016/Jul 2018 Spread-0.0080-0.0080-0.0080-0.0080-0.00150.00%set 17:44
HG.V16:N19.EOct 2016/Jul 2019 Spread-0.0115-0.0115-0.0115-0.0115-0.00150.00%set 17:44
HG.V16:N20.EOct 2016/Jul 2020 Spread-0.0150-0.0150-0.0150-0.0150-0.00150.00%set 17:44
HG.V16:Q17.EOct 2016/Aug 2017 Spread-0.0030-0.0030-0.0030-0.0030-0.00150.00%set 17:44
HG.V16:U17.EOct 2016/Sep 2017 Spread-0.0035-0.0035-0.0035-0.0035-0.00150.00%set 17:44
HG.V16:U18.EOct 2016/Sep 2018 Spread-0.0085-0.0085-0.0085-0.0085-0.00150.00%set 17:44
HG.V16:U19.EOct 2016/Sep 2019 Spread-0.0120-0.0120-0.0120-0.0120-0.00150.00%set 17:44
HG.V16:U20.EOct 2016/Sep 2020 Spread-0.0155-0.0155-0.0155-0.0155-0.00150.00%set 17:44
HG.V16:V17.EOct 2016/Oct 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00150.00%set 17:44
HG.V16:X17.EOct 2016/Nov 2017 Spread-0.0050-0.0050-0.0050-0.0050-0.00150.00%set 17:44
HG.V16:Z16.EOct 2016/Dec 2016 Spread0.00150.00150.00150.0000-0.0010-66.67%set 17:44
HG.V16:Z17.EOct 2016/Dec 2017 Spread-0.0055-0.0055-0.0055-0.0055-0.00150.00%set 17:44
HG.V16:Z18.EOct 2016/Dec 2018 Spread-0.0095-0.0095-0.0095-0.0095-0.00150.00%set 17:44
HG.V16:Z19.EOct 2016/Dec 2019 Spread-0.0130-0.0130-0.0130-0.0130-0.00150.00%set 17:44
HG.V16:Z20.EOct 2016/Dec 2020 Spread-0.0160-0.0160-0.0160-0.0160-0.00150.00%set 17:44
HG.X16:F17.ENov 2016/Jan 2017 Spread-0.0020-0.0020-0.0020-0.0020-0.00150.00%set 17:44
HG.X16:F18.ENov 2016/Jan 2018 Spread-0.0065-0.0065-0.0065-0.0065-0.00100.00%set 17:44
HG.X16:G17.ENov 2016/Feb 2017 Spread-0.0030-0.0030-0.0030-0.0030-0.00250.00%set 17:44
HG.X16:H17.ENov 2016/Mar 2017 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:44
HG.X16:H18.ENov 2016/Mar 2018 Spread-0.007-0.007-0.007-0.007-0.0010.00%set 17:44
HG.X16:H19.ENov 2016/Mar 2019 Spread-0.0105-0.0105-0.0105-0.0105-0.00100.00%set 17:44
HG.X16:H20.ENov 2016/Mar 2020 Spread-0.014-0.014-0.014-0.014-0.0010.00%set 17:44
HG.X16:J17.ENov 2016/Apr 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00100.00%set 17:44
HG.X16:K17.ENov 2016/May 2017 Spread-0.0015-0.0015-0.0015-0.0015-0.00100.00%set 17:44
HG.X16:K18.ENov 2016/May 2018 Spread-0.0075-0.0075-0.0075-0.0075-0.00100.00%set 17:44
HG.X16:K19.ENov 2016/May 2019 Spread-0.011-0.011-0.011-0.011-0.0010.00%set 17:44
HG.X16:K20.ENov 2016/May 2020 Spread-0.0145-0.0145-0.0145-0.0145-0.00100.00%set 17:44
HG.X16:M17.ENov 2016/Jun 2017 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:44
HG.X16:N17.ENov 2016/Jul 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00100.00%set 17:44
HG.X16:N18.ENov 2016/Jul 2018 Spread-0.008-0.008-0.008-0.008-0.0010.00%set 17:44
HG.X16:N19.ENov 2016/Jul 2019 Spread-0.0115-0.0115-0.0115-0.0115-0.00100.00%set 17:44
HG.X16:N20.ENov 2016/Jul 2020 Spread-0.015-0.015-0.015-0.015-0.0010.00%set 17:44
HG.X16:Q17.ENov 2016/Aug 2017 Spread-0.003-0.003-0.003-0.003-0.0010.00%set 17:44
HG.X16:U17.ENov 2016/Sep 2017 Spread-0.0035-0.0035-0.0035-0.0035-0.00100.00%set 17:44
HG.X16:U18.ENov 2016/Sep 2018 Spread-0.0085-0.0085-0.0085-0.0085-0.00100.00%set 17:44
HG.X16:U19.ENov 2016/Sep 2019 Spread-0.012-0.012-0.012-0.012-0.0010.00%set 17:44
HG.X16:U20.ENov 2016/Sep 2020 Spread-0.0155-0.0155-0.0155-0.0155-0.00100.00%set 17:44
HG.X16:V17.ENov 2016/Oct 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00100.00%set 17:44
HG.X16:X17.ENov 2016/Nov 2017 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:44
HG.X16:Z16.ENov 2016/Dec 2016 Spread0.00050.00050.00050.0000-0.0005-100.00%set 17:44
HG.X16:Z17.ENov 2016/Dec 2017 Spread-0.0055-0.0055-0.0055-0.0055-0.00100.00%set 17:44
HG.X16:Z18.ENov 2016/Dec 2018 Spread-0.0095-0.0095-0.0095-0.0095-0.00100.00%set 17:44
HG.X16:Z19.ENov 2016/Dec 2019 Spread-0.013-0.013-0.013-0.013-0.0010.00%set 17:44
HG.X16:Z20.ENov 2016/Dec 2020 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:44
HG.Z16:F17.EDec 2016/Jan 2017 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:44
HG.Z16:F18.EDec 2016/Jan 2018 Spread-0.0065-0.0065-0.0065-0.0065-0.00050.00%set 17:44
HG.Z16:G17.EDec 2016/Feb 2017 Spread-0.003-0.003-0.003-0.003-0.0020.00%set 17:44
HG.Z16:H17.EDec 2016/Mar 2017 Spread-0.0010-0.0005-0.0020-0.0010-0.00050.00%set 17:44
HG.Z16:H18.EDec 2016/Mar 2018 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:44
HG.Z16:H19.EDec 2016/Mar 2019 Spread-0.0105-0.0105-0.0105-0.0105-0.00050.00%set 17:44
HG.Z16:H20.EDec 2016/Mar 2020 Spread-0.0140-0.0140-0.0140-0.0140-0.00050.00%set 17:44
HG.Z16:J17.EDec 2016/Apr 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:44
HG.Z16:K17.EDec 2016/May 2017 Spread-0.0020-0.0020-0.0020-0.0015-0.00050.00%set 17:44
HG.Z16:K18.EDec 2016/May 2018 Spread-0.0075-0.0075-0.0075-0.0075-0.00050.00%set 17:44
HG.Z16:K19.EDec 2016/May 2019 Spread-0.0110-0.0110-0.0110-0.0110-0.00050.00%set 17:44
HG.Z16:K20.EDec 2016/May 2020 Spread-0.0145-0.0145-0.0145-0.0145-0.00050.00%set 17:44
HG.Z16:M17.EDec 2016/Jun 2017 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%set 17:44
HG.Z16:N17.EDec 2016/Jul 2017 Spread-0.0040-0.0020-0.0040-0.0025-0.00050.00%set 17:44
HG.Z16:N18.EDec 2016/Jul 2018 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:44
HG.Z16:N19.EDec 2016/Jul 2019 Spread-0.0115-0.0115-0.0115-0.0115-0.00050.00%set 17:44
HG.Z16:N20.EDec 2016/Jul 2020 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:44
HG.Z16:Q17.EDec 2016/Aug 2017 Spread-0.0030-0.0030-0.0030-0.0030-0.00050.00%set 17:44
HG.Z16:U17.EDec 2016/Sep 2017 Spread-0.0120-0.0120-0.0120-0.0035-0.00050.00%set 17:44
HG.Z16:U18.EDec 2016/Sep 2018 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:44
HG.Z16:U19.EDec 2016/Sep 2019 Spread-0.0120-0.0120-0.0120-0.0120-0.00050.00%set 17:44
HG.Z16:U20.EDec 2016/Sep 2020 Spread-0.0155-0.0155-0.0155-0.0155-0.00050.00%set 17:44
HG.Z16:V17.EDec 2016/Oct 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:44
HG.Z16:X17.EDec 2016/Nov 2017 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:44
HG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0115-0.0110-0.0115-0.0055-0.00050.00%set 17:44
HG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:44
HG.Z16:Z19.EDec 2016/Dec 2019 Spread-0.0130-0.0130-0.0130-0.0130-0.00050.00%set 17:44
HG.Z16:Z20.EDec 2016/Dec 2020 Spread-0.0160-0.0160-0.0160-0.0160-0.00050.00%set 17:44
HG.F17:F18.EJan 2017/Jan 2018 Spread-0.0045-0.0045-0.0045-0.0045+0.00050.00%set 17:44
HG.F17:G17.EJan 2017/Feb 2017 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:44
HG.F17:H17.EJan 2017/Mar 2017 Spread0.00100.00100.00100.0010+0.0005+50.00%set 17:44
HG.F17:H18.EJan 2017/Mar 2018 Spread-0.0050-0.0050-0.0050-0.0050+0.00050.00%set 17:44
HG.F17:H19.EJan 2017/Mar 2019 Spread-0.0085-0.0085-0.0085-0.0085+0.00050.00%set 17:44
HG.F17:H20.EJan 2017/Mar 2020 Spread-0.0120-0.0120-0.0120-0.0120+0.00050.00%set 17:44
HG.F17:J17.EJan 2017/Apr 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:44
HG.F17:K17.EJan 2017/May 2017 Spread0.00050.00050.00050.0005+0.0015+300.00%set 17:44
HG.F17:K18.EJan 2017/May 2018 Spread-0.0055-0.0055-0.0055-0.0055+0.00050.00%set 17:44
HG.F17:K19.EJan 2017/May 2019 Spread-0.0090-0.0090-0.0090-0.0090+0.00050.00%set 17:44
HG.F17:K20.EJan 2017/May 2020 Spread-0.0125-0.0125-0.0125-0.0125+0.00050.00%set 17:44
HG.F17:N17.EJan 2017/Jul 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:44
HG.F17:N18.EJan 2017/Jul 2018 Spread-0.0060-0.0060-0.0060-0.0060+0.00050.00%set 17:44
HG.F17:N19.EJan 2017/Jul 2019 Spread-0.0095-0.0095-0.0095-0.0095+0.00050.00%set 17:44
HG.F17:N20.EJan 2017/Jul 2020 Spread-0.0130-0.0130-0.0130-0.0130+0.00050.00%set 17:44
HG.F17:Q17.EJan 2017/Aug 2017 Spread-0.0010-0.0010-0.0010-0.0010+0.00050.00%set 17:44
HG.F17:U17.EJan 2017/Sep 2017 Spread-0.0015-0.0015-0.0015-0.0015+0.00050.00%set 17:44
HG.F17:U18.EJan 2017/Sep 2018 Spread-0.0065-0.0065-0.0065-0.0065+0.00050.00%set 17:44
HG.F17:U19.EJan 2017/Sep 2019 Spread-0.0100-0.0100-0.0100-0.0100+0.00050.00%set 17:44
HG.F17:U20.EJan 2017/Sep 2020 Spread-0.0135-0.0135-0.0135-0.0135+0.00050.00%set 17:44
HG.F17:V17.EJan 2017/Oct 2017 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%set 17:44
HG.F17:X17.EJan 2017/Nov 2017 Spread-0.0030-0.0030-0.0030-0.0030+0.00050.00%set 17:44
HG.F17:Z17.EJan 2017/Dec 2017 Spread-0.0035-0.0035-0.0035-0.0035+0.00050.00%set 17:44
HG.F17:Z18.EJan 2017/Dec 2018 Spread-0.0075-0.0075-0.0075-0.0075+0.00050.00%set 17:44
HG.F17:Z19.EJan 2017/Dec 2019 Spread-0.0110-0.0110-0.0110-0.0110+0.00050.00%set 17:44
HG.F17:Z20.EJan 2017/Dec 2020 Spread-0.0140-0.0140-0.0140-0.0140+0.00050.00%set 17:44
HG.G17:F18.EFeb 2017/Jan 2018 Spread-0.0035-0.0035-0.0035-0.0035+0.00150.00%set 17:44
HG.G17:H17.EFeb 2017/Mar 2017 Spread-0.0005-0.0005-0.00050.0020+0.0015+100.00%set 17:44
HG.G17:H18.EFeb 2017/Mar 2018 Spread-0.0040-0.0040-0.0040-0.0040+0.00150.00%set 17:44
HG.G17:H19.EFeb 2017/Mar 2019 Spread-0.0075-0.0075-0.0075-0.0075+0.00150.00%set 17:44
HG.G17:H20.EFeb 2017/Mar 2020 Spread-0.0110-0.0110-0.0110-0.0110+0.00150.00%set 17:44
HG.G17:J17.EFeb 2017/Apr 2017 Spread0.00050.00050.00050.0005+0.0015+300.00%set 17:44
HG.G17:K17.EFeb 2017/May 2017 Spread0.00150.00150.00150.0015+0.0020+133.33%set 17:44
HG.G17:K18.EFeb 2017/May 2018 Spread-0.0045-0.0045-0.0045-0.0045+0.00150.00%set 17:44
HG.G17:K19.EFeb 2017/May 2019 Spread-0.0080-0.0080-0.0080-0.0080+0.00150.00%set 17:44
HG.G17:K20.EFeb 2017/May 2020 Spread-0.0115-0.0115-0.0115-0.0115+0.00150.00%set 17:44
HG.G17:M17.EFeb 2017/Jun 2017 Spread0.00100.00100.00100.0010+0.0015+150.00%set 17:44
HG.G17:N17.EFeb 2017/Jul 2017 Spread0.00050.00050.00050.0005+0.0015+300.00%set 17:44
HG.G17:N18.EFeb 2017/Jul 2018 Spread-0.0050-0.0050-0.0050-0.0050+0.00150.00%set 17:44
HG.G17:N19.EFeb 2017/Jul 2019 Spread-0.0085-0.0085-0.0085-0.0085+0.00150.00%set 17:44
HG.G17:N20.EFeb 2017/Jul 2020 Spread-0.0120-0.0120-0.0120-0.0120+0.00150.00%set 17:44
HG.G17:U17.EFeb 2017/Sep 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00150.00%set 17:44
HG.G17:U18.EFeb 2017/Sep 2018 Spread-0.0055-0.0055-0.0055-0.0055+0.00150.00%set 17:44
HG.G17:U19.EFeb 2017/Sep 2019 Spread-0.0090-0.0090-0.0090-0.0090+0.00150.00%set 17:44
HG.G17:U20.EFeb 2017/Sep 2020 Spread-0.0125-0.0125-0.0125-0.0125+0.00150.00%set 17:44
HG.G17:V17.EFeb 2017/Oct 2017 Spread-0.0015-0.0015-0.0015-0.0015+0.00150.00%set 17:44
HG.G17:X17.EFeb 2017/Nov 2017 Spread-0.0020-0.0020-0.0020-0.0020+0.00150.00%set 17:44
HG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0025-0.0025-0.0025-0.0025+0.00150.00%set 17:44
HG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.0065-0.0065-0.0065-0.0065+0.00150.00%set 17:44
HG.G17:Z19.EFeb 2017/Dec 2019 Spread-0.0100-0.0100-0.0100-0.0100+0.00150.00%set 17:44
HG.G17:Z20.EFeb 2017/Dec 2020 Spread-0.0130-0.0130-0.0130-0.0130+0.00150.00%set 17:44
HG.H17:F18.EMar 2017/Jan 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:44
HG.H17:H18.EMar 2017/Mar 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:44
HG.H17:H19.EMar 2017/Mar 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:44
HG.H17:H20.EMar 2017/Mar 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:44
HG.H17:J17.EMar 2017/Apr 2017 Spread-0.0050-0.0050-0.0050-0.00150.00000.00%set 17:44
HG.H17:K17.EMar 2017/May 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.H17:K18.EMar 2017/May 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:44
HG.H17:K19.EMar 2017/May 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
HG.H17:K20.EMar 2017/May 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:44
HG.H17:M17.EMar 2017/Jun 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:44
HG.H17:N17.EMar 2017/Jul 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HG.H17:N18.EMar 2017/Jul 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:44
HG.H17:N19.EMar 2017/Jul 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:44
HG.H17:N20.EMar 2017/Jul 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:44
HG.H17:Q17.EMar 2017/Aug 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HG.H17:U17.EMar 2017/Sep 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
HG.H17:U18.EMar 2017/Sep 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:44
HG.H17:U19.EMar 2017/Sep 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:44
HG.H17:U20.EMar 2017/Sep 2020 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:44
HG.H17:V17.EMar 2017/Oct 2017 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HG.H17:X17.EMar 2017/Nov 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:44
HG.H17:Z17.EMar 2017/Dec 2017 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:44
HG.H17:Z18.EMar 2017/Dec 2018 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:44
HG.H17:Z19.EMar 2017/Dec 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:44
HG.H17:Z20.EMar 2017/Dec 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:44
HG.J17:F18.EApr 2017/Jan 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:44
HG.J17:H18.EApr 2017/Mar 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:44
HG.J17:H19.EApr 2017/Mar 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:44
HG.J17:H20.EApr 2017/Mar 2020 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:44
HG.J17:K17.EApr 2017/May 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:44
HG.J17:K18.EApr 2017/May 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
HG.J17:K19.EApr 2017/May 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:44
HG.J17:K20.EApr 2017/May 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:44
HG.J17:M17.EApr 2017/Jun 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:44
HG.J17:N18.EApr 2017/Jul 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:44
HG.J17:N19.EApr 2017/Jul 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:44
HG.J17:N20.EApr 2017/Jul 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:44
HG.J17:Q17.EApr 2017/Aug 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.J17:U17.EApr 2017/Sep 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:44
HG.J17:U18.EApr 2017/Sep 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:44
HG.J17:U19.EApr 2017/Sep 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:44
HG.J17:U20.EApr 2017/Sep 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:44
HG.J17:V17.EApr 2017/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HG.J17:X17.EApr 2017/Nov 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
HG.J17:Z17.EApr 2017/Dec 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HG.J17:Z18.EApr 2017/Dec 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:44
HG.J17:Z19.EApr 2017/Dec 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:44
HG.J17:Z20.EApr 2017/Dec 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:44
HG.K17:F18.EMay 2017/Jan 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
HG.K17:H18.EMay 2017/Mar 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:44
HG.K17:H19.EMay 2017/Mar 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:44
HG.K17:H20.EMay 2017/Mar 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:44
HG.K17:K18.EMay 2017/May 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:44
HG.K17:K19.EMay 2017/May 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:44
HG.K17:K20.EMay 2017/May 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:44
HG.K17:M17.EMay 2017/Jun 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.K17:N17.EMay 2017/Jul 2017 Spread-0.007-0.007-0.007-0.0010.0000.00%set 17:44
HG.K17:N18.EMay 2017/Jul 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:44
HG.K17:N19.EMay 2017/Jul 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
HG.K17:N20.EMay 2017/Jul 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:44
HG.K17:Q17.EMay 2017/Aug 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HG.K17:U17.EMay 2017/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HG.K17:U18.EMay 2017/Sep 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:44
HG.K17:U19.EMay 2017/Sep 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:44
HG.K17:U20.EMay 2017/Sep 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:44
HG.K17:V17.EMay 2017/Oct 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HG.K17:X17.EMay 2017/Nov 2017 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HG.K17:Z17.EMay 2017/Dec 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:44
HG.K17:Z18.EMay 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:44
HG.K17:Z19.EMay 2017/Dec 2019 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:44
HG.K17:Z20.EMay 2017/Dec 2020 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:44
HG.M17:F18.EJun 2017/Jan 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:44
HG.M17:H18.EJun 2017/Mar 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
HG.M17:H19.EJun 2017/Mar 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:44
HG.M17:H20.EJun 2017/Mar 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:44
HG.M17:K18.EJun 2017/May 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:44
HG.M17:K19.EJun 2017/May 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:44
HG.M17:K20.EJun 2017/May 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:44
HG.M17:N17.EJun 2017/Jul 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.M17:N18.EJun 2017/Jul 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:44
HG.M17:N19.EJun 2017/Jul 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:44
HG.M17:N20.EJun 2017/Jul 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:44
HG.M17:Q17.EJun 2017/Aug 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:44
HG.M17:U17.EJun 2017/Sep 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HG.M17:U18.EJun 2017/Sep 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:44
HG.M17:U19.EJun 2017/Sep 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
HG.M17:U20.EJun 2017/Sep 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:44
HG.M17:V17.EJun 2017/Oct 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
HG.M17:X17.EJun 2017/Nov 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HG.M17:Z17.EJun 2017/Dec 2017 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HG.M17:Z18.EJun 2017/Dec 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:44
HG.M17:Z19.EJun 2017/Dec 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:44
HG.M17:Z20.EJun 2017/Dec 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:44
HG.N17:F18.EJul 2017/Jan 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:44
HG.N17:H18.EJul 2017/Mar 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:44
HG.N17:H19.EJul 2017/Mar 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:44
HG.N17:H20.EJul 2017/Mar 2020 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:44
HG.N17:K18.EJul 2017/May 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
HG.N17:K19.EJul 2017/May 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:44
HG.N17:K20.EJul 2017/May 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:44
HG.N17:N18.EJul 2017/Jul 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:44
HG.N17:N19.EJul 2017/Jul 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:44
HG.N17:N20.EJul 2017/Jul 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:44
HG.N17:Q17.EJul 2017/Aug 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.N17:U17.EJul 2017/Sep 2017 Spread-0.0075-0.0055-0.0075-0.00100.00000.00%set 17:44
HG.N17:U18.EJul 2017/Sep 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:44
HG.N17:U19.EJul 2017/Sep 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:44
HG.N17:U20.EJul 2017/Sep 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:44
HG.N17:V17.EJul 2017/Oct 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HG.N17:X17.EJul 2017/Nov 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
HG.N17:Z17.EJul 2017/Dec 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HG.N17:Z18.EJul 2017/Dec 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:44
HG.N17:Z19.EJul 2017/Dec 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:44
HG.N17:Z20.EJul 2017/Dec 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:44
HG.Q17:F18.EAug 2017/Jan 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HG.Q17:H18.EAug 2017/Mar 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:44
HG.Q17:H19.EAug 2017/Mar 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:44
HG.Q17:H20.EAug 2017/Mar 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:44
HG.Q17:K18.EAug 2017/May 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:44
HG.Q17:K19.EAug 2017/May 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:44
HG.Q17:K20.EAug 2017/May 2020 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:44
HG.Q17:N18.EAug 2017/Jul 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
HG.Q17:N19.EAug 2017/Jul 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:44
HG.Q17:N20.EAug 2017/Jul 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:44
HG.Q17:U17.EAug 2017/Sep 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.Q17:U18.EAug 2017/Sep 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:44
HG.Q17:U19.EAug 2017/Sep 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:44
HG.Q17:U20.EAug 2017/Sep 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:44
HG.Q17:V17.EAug 2017/Oct 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HG.Q17:X17.EAug 2017/Nov 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
HG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:44
HG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
HG.Q17:Z20.EAug 2017/Dec 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:44
HG.U17:F18.ESep 2017/Jan 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HG.U17:H18.ESep 2017/Mar 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HG.U17:H19.ESep 2017/Mar 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:44
HG.U17:H20.ESep 2017/Mar 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:44
HG.U17:K18.ESep 2017/May 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:44
HG.U17:K19.ESep 2017/May 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:44
HG.U17:K20.ESep 2017/May 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:44
HG.U17:N18.ESep 2017/Jul 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:44
HG.U17:N19.ESep 2017/Jul 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:44
HG.U17:N20.ESep 2017/Jul 2020 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:44
HG.U17:U18.ESep 2017/Sep 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
HG.U17:U19.ESep 2017/Sep 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:44
HG.U17:U20.ESep 2017/Sep 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:44
HG.U17:V17.ESep 2017/Oct 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:44
HG.U17:X17.ESep 2017/Nov 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HG.U17:Z17.ESep 2017/Dec 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HG.U17:Z18.ESep 2017/Dec 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:44
HG.U17:Z19.ESep 2017/Dec 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:44
HG.U17:Z20.ESep 2017/Dec 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:44
HG.V17:F18.EOct 2017/Jan 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HG.V17:H18.EOct 2017/Mar 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
HG.V17:H19.EOct 2017/Mar 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:44
HG.V17:H20.EOct 2017/Mar 2020 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:44
HG.V17:K18.EOct 2017/May 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HG.V17:K19.EOct 2017/May 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:44
HG.V17:K20.EOct 2017/May 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
HG.V17:N18.EOct 2017/Jul 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HG.V17:N19.EOct 2017/Jul 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:44
HG.V17:N20.EOct 2017/Jul 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:44
HG.V17:U18.EOct 2017/Sep 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:44
HG.V17:U19.EOct 2017/Sep 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:44
HG.V17:U20.EOct 2017/Sep 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:44
HG.V17:X17.EOct 2017/Nov 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.V17:Z17.EOct 2017/Dec 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:44
HG.V17:Z18.EOct 2017/Dec 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
HG.V17:Z19.EOct 2017/Dec 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:44
HG.V17:Z20.EOct 2017/Dec 2020 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:44
HG.X17:F18.ENov 2017/Jan 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HG.X17:H18.ENov 2017/Mar 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HG.X17:H19.ENov 2017/Mar 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:44
HG.X17:H20.ENov 2017/Mar 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:44
HG.X17:K18.ENov 2017/May 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
HG.X17:K19.ENov 2017/May 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:44
HG.X17:K20.ENov 2017/May 2020 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:44
HG.X17:N18.ENov 2017/Jul 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HG.X17:N19.ENov 2017/Jul 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:44
HG.X17:N20.ENov 2017/Jul 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
HG.X17:U18.ENov 2017/Sep 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HG.X17:U19.ENov 2017/Sep 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:44
HG.X17:U20.ENov 2017/Sep 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:44
HG.X17:Z17.ENov 2017/Dec 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.X17:Z18.ENov 2017/Dec 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:44
HG.X17:Z19.ENov 2017/Dec 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:44
HG.X17:Z20.ENov 2017/Dec 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:44
HG.Z17:F18.EDec 2017/Jan 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:44
HG.Z17:H18.EDec 2017/Mar 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HG.Z17:H19.EDec 2017/Mar 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
HG.Z17:H20.EDec 2017/Mar 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:44
HG.Z17:K18.EDec 2017/May 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HG.Z17:K19.EDec 2017/May 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:44
HG.Z17:K20.EDec 2017/May 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:44
HG.Z17:N18.EDec 2017/Jul 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
HG.Z17:N19.EDec 2017/Jul 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:44
HG.Z17:N20.EDec 2017/Jul 2020 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:44
HG.Z17:U18.EDec 2017/Sep 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HG.Z17:U19.EDec 2017/Sep 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:44
HG.Z17:U20.EDec 2017/Sep 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
HG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:44
HG.Z17:Z19.EDec 2017/Dec 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:44
HG.Z17:Z20.EDec 2017/Dec 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:44
HG.F18:H18.EJan 2018/Mar 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.F18:H19.EJan 2018/Mar 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:44
HG.F18:H20.EJan 2018/Mar 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:44
HG.F18:K18.EJan 2018/May 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:44
HG.F18:K19.EJan 2018/May 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:44
HG.F18:K20.EJan 2018/May 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:44
HG.F18:N18.EJan 2018/Jul 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HG.F18:N19.EJan 2018/Jul 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
HG.F18:N20.EJan 2018/Jul 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:44
HG.F18:U18.EJan 2018/Sep 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HG.F18:U19.EJan 2018/Sep 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:44
HG.F18:U20.EJan 2018/Sep 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:44
HG.F18:Z18.EJan 2018/Dec 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HG.F18:Z19.EJan 2018/Dec 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:44
HG.F18:Z20.EJan 2018/Dec 2020 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:44
HG.H18:H19.EMar 2018/Mar 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HG.H18:H20.EMar 2018/Mar 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:44
HG.H18:K18.EMar 2018/May 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.H18:K19.EMar 2018/May 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:44
HG.H18:K20.EMar 2018/May 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:44
HG.H18:N18.EMar 2018/Jul 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:44
HG.H18:N19.EMar 2018/Jul 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:44
HG.H18:N20.EMar 2018/Jul 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:44
HG.H18:U18.EMar 2018/Sep 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HG.H18:U19.EMar 2018/Sep 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
HG.H18:U20.EMar 2018/Sep 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:44
HG.H18:Z18.EMar 2018/Dec 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
HG.H18:Z19.EMar 2018/Dec 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:44
HG.H18:Z20.EMar 2018/Dec 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:44
HG.K18:H19.EMay 2018/Mar 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HG.K18:H20.EMay 2018/Mar 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:44
HG.K18:K19.EMay 2018/May 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HG.K18:K20.EMay 2018/May 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:44
HG.K18:N18.EMay 2018/Jul 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.K18:N19.EMay 2018/Jul 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:44
HG.K18:N20.EMay 2018/Jul 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:44
HG.K18:U18.EMay 2018/Sep 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:44
HG.K18:U19.EMay 2018/Sep 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:44
HG.K18:U20.EMay 2018/Sep 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:44
HG.K18:Z18.EMay 2018/Dec 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HG.K18:Z19.EMay 2018/Dec 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:44
HG.K18:Z20.EMay 2018/Dec 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:44
HG.N18:H19.EJul 2018/Mar 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
HG.N18:H20.EJul 2018/Mar 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:44
HG.N18:K19.EJul 2018/May 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HG.N18:K20.EJul 2018/May 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:44
HG.N18:N19.EJul 2018/Jul 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HG.N18:N20.EJul 2018/Jul 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:44
HG.N18:U18.EJul 2018/Sep 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.N18:U19.EJul 2018/Sep 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:44
HG.N18:U20.EJul 2018/Sep 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:44
HG.N18:Z18.EJul 2018/Dec 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HG.N18:Z19.EJul 2018/Dec 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
HG.N18:Z20.EJul 2018/Dec 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:44
HG.U18:H19.ESep 2018/Mar 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HG.U18:H20.ESep 2018/Mar 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:44
HG.U18:K19.ESep 2018/May 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
HG.U18:K20.ESep 2018/May 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:44
HG.U18:N19.ESep 2018/Jul 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HG.U18:N20.ESep 2018/Jul 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:44
HG.U18:U19.ESep 2018/Sep 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HG.U18:U20.ESep 2018/Sep 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:44
HG.U18:Z18.ESep 2018/Dec 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:44
HG.U18:Z19.ESep 2018/Dec 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:44
HG.U18:Z20.ESep 2018/Dec 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:44
HG.Z18:H19.EDec 2018/Mar 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:44
HG.Z18:H20.EDec 2018/Mar 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:44
HG.Z18:K19.EDec 2018/May 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HG.Z18:K20.EDec 2018/May 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
HG.Z18:N19.EDec 2018/Jul 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HG.Z18:N20.EDec 2018/Jul 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:44
HG.Z18:U19.EDec 2018/Sep 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
HG.Z18:U20.EDec 2018/Sep 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:44
HG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:44
HG.H19:H20.EMar 2019/Mar 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HG.H19:K19.EMar 2019/May 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.H19:K20.EMar 2019/May 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:44
HG.H19:N19.EMar 2019/Jul 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:44
HG.H19:N20.EMar 2019/Jul 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:44
HG.H19:U19.EMar 2019/Sep 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HG.H19:U20.EMar 2019/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
HG.H19:Z19.EMar 2019/Dec 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
HG.H19:Z20.EMar 2019/Dec 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:44
HG.K19:H20.EMay 2019/Mar 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HG.K19:K20.EMay 2019/May 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HG.K19:N19.EMay 2019/Jul 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.K19:N20.EMay 2019/Jul 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:44
HG.K19:U19.EMay 2019/Sep 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:44
HG.K19:U20.EMay 2019/Sep 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:44
HG.K19:Z19.EMay 2019/Dec 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HG.K19:Z20.EMay 2019/Dec 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
HG.N19:H20.EJul 2019/Mar 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
HG.N19:K20.EJul 2019/May 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HG.N19:N20.EJul 2019/Jul 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HG.N19:U19.EJul 2019/Sep 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.N19:U20.EJul 2019/Sep 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:44
HG.N19:Z19.EJul 2019/Dec 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HG.N19:Z20.EJul 2019/Dec 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:44
HG.U19:H20.ESep 2019/Mar 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HG.U19:K20.ESep 2019/May 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
HG.U19:N20.ESep 2019/Jul 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HG.U19:U20.ESep 2019/Sep 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:44
HG.U19:Z19.ESep 2019/Dec 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:44
HG.U19:Z20.ESep 2019/Dec 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:44
HG.Z19:H20.EDec 2019/Mar 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:44
HG.Z19:K20.EDec 2019/May 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HG.Z19:N20.EDec 2019/Jul 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HG.Z19:U20.EDec 2019/Sep 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
HG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
HG.H20:K20.EMar 2020/May 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.H20:N20.EMar 2020/Jul 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:44
HG.H20:U20.EMar 2020/Sep 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HG.H20:Z20.EMar 2020/Dec 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HG.K20:N20.EMay 2020/Jul 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.K20:U20.EMay 2020/Sep 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:44
HG.K20:Z20.EMay 2020/Dec 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
HG.N20:U20.EJul 2020/Sep 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
HG.N20:Z20.EJul 2020/Dec 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:44
HG.U20:Z20.ESep 2020/Dec 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.