S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070125
0.000000 0.00%
US Dollar
100.82
-0.35 -0.35%
Strong
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.F17.EJan 2017 (E)2.61002.62002.59302.6170+0.0155+0.59%set 13:17
HG.G17.EFeb 2017 (E)2.61202.63202.59652.6205+0.0120+0.46%set 13:17
HG.H17.EMar 2017 (E)2.61202.64502.58752.6250+0.0080+0.31%set 13:17
HG.J17.EApr 2017 (E)2.62402.63752.60252.6295+0.0145+0.55%set 13:17
HG.K17.EMay 2017 (E)2.62102.65302.59802.6345+0.0065+0.25%set 13:17
HG.M17.EJun 2017 (E)2.67302.67302.67302.6380+0.0145+0.55%set 13:17
HG.N17.EJul 2017 (E)2.63252.65952.60652.6410+0.0115+0.44%set 13:17
HG.Q17.EAug 2017 (E)2.5782.5782.5782.644+0.014+0.53%set 13:17
HG.U17.ESep 2017 (E)2.64402.64702.60952.6465+0.0140+0.53%set 13:17
HG.V17.EOct 2017 (E)2.56552.56652.56552.6485+0.0135+0.51%set 13:17
HG.X17.ENov 2017 (E)2.69402.69402.69402.6495+0.0130+0.49%set 13:17
HG.Z17.EDec 2017 (E)2.64552.66402.62302.6510+0.0135+0.51%set 13:17
HG.F18.EJan 2018 (E)2.65202.65202.65202.6520+0.0135+0.51%set 13:17
HG.G18.EFeb 2018 (E)2.57002.57002.57002.6525+0.0130+0.49%set 13:17
HG.H18.EMar 2018 (E)2.62952.64502.62502.6530+0.0130+0.49%set 13:17
HG.J18.EApr 2018 (E)2.6542.6542.6542.654+0.013+0.49%set 13:17
HG.K18.EMay 2018 (E)2.65452.65452.65452.6545+0.0130+0.49%set 13:17
HG.M18.EJun 2018 (E)2.65452.65452.65452.6545+0.0125+0.47%set 13:17
HG.N18.EJul 2018 (E)2.65502.65502.65502.6550+0.0125+0.47%set 13:17
HG.Q18.EAug 2018 (E)2.6552.6552.6552.655+0.012+0.45%set 13:17
HG.U18.ESep 2018 (E)2.56902.56902.56902.6555+0.0120+0.45%set 13:17
HG.V18.EOct 2018 (E)2.65652.65652.65652.6565+0.0120+0.45%set 13:17
HG.X18.ENov 2018 (E)2.65752.65752.65752.6575+0.0120+0.45%set 13:17
HG.Z18.EDec 2018 (E)2.5692.5692.5692.658+0.012+0.45%set 13:17
HG.H19.EMar 2019 (E)2.6592.6592.6592.659+0.012+0.45%set 13:17
HG.K19.EMay 2019 (E)2.65952.65952.65952.6595+0.0120+0.45%set 13:17
HG.N19.EJul 2019 (E)2.6602.6602.6602.660+0.012+0.45%set 13:17
HG.U19.ESep 2019 (E)2.66052.66052.66052.6605+0.0120+0.45%set 13:17
HG.Z19.EDec 2019 (E)2.66152.66152.66152.6615+0.0120+0.45%set 13:17
HG.H20.EMar 2020 (E)2.66252.66252.66252.6625+0.0120+0.45%set 13:17
HG.K20.EMay 2020 (E)2.6632.6632.6632.663+0.012+0.45%set 13:17
HG.N20.EJul 2020 (E)2.66352.66352.66352.6635+0.0120+0.45%set 13:17
HG.U20.ESep 2020 (E)2.6642.6642.6642.664+0.012+0.45%set 13:17
HG.Z20.EDec 2020 (E)2.66452.66452.66452.6645+0.0120+0.45%set 13:17
HG.H21.EMar 2021 (E)2.6652.6652.6652.665+0.012+0.45%set 13:17
HG.K21.EMay 2021 (E)2.66552.66552.66552.6655+0.0120+0.45%set 13:17
HG.N21.EJul 2021 (E)2.6662.6662.6662.666+0.012+0.45%set 13:17
HG.U21.ESep 2021 (E)2.66652.66652.66652.6665+0.0120+0.45%set 13:17
HG.Z21.EDec 2021 (E)2.6672.6672.6672.667+0.012+0.45%set 13:17
HG.F17:F18.EJan 2017/Jan 2018 Spread-0.035-0.035-0.035-0.035+0.0020.00%set 17:39
HG.F17:G17.EJan 2017/Feb 2017 Spread-0.0045-0.0040-0.0045-0.0035+0.00050.00%set 17:40
HG.F17:G18.EJan 2017/Feb 2018 Spread-0.0355-0.0355-0.0355-0.0355+0.00250.00%set 17:39
HG.F17:H17.EJan 2017/Mar 2017 Spread-0.009-0.008-0.009-0.008+0.0010.00%set 17:40
HG.F17:H18.EJan 2017/Mar 2018 Spread-0.0360-0.0360-0.0360-0.0360+0.00250.00%set 17:40
HG.F17:H19.EJan 2017/Mar 2019 Spread-0.0420-0.0420-0.0420-0.0420+0.00350.00%set 17:40
HG.F17:H20.EJan 2017/Mar 2020 Spread-0.0455-0.0455-0.0455-0.0455+0.00350.00%set 17:39
HG.F17:H21.EJan 2017/Mar 2021 Spread-0.0480-0.0480-0.0480-0.0480+0.00350.00%set 17:39
HG.F17:J17.EJan 2017/Apr 2017 Spread-0.0125-0.0125-0.0125-0.0125+0.00100.00%set 17:40
HG.F17:J18.EJan 2017/Apr 2018 Spread-0.0370-0.0370-0.0370-0.0370+0.00250.00%set 17:40
HG.F17:K17.EJan 2017/May 2017 Spread-0.0120-0.0120-0.0120-0.0175+0.00100.00%set 17:40
HG.F17:K18.EJan 2017/May 2018 Spread-0.0375-0.0375-0.0375-0.0375+0.00250.00%set 17:40
HG.F17:K19.EJan 2017/May 2019 Spread-0.0425-0.0425-0.0425-0.0425+0.00350.00%set 17:40
HG.F17:K20.EJan 2017/May 2020 Spread-0.0460-0.0460-0.0460-0.0460+0.00350.00%set 17:40
HG.F17:K21.EJan 2017/May 2021 Spread-0.0485-0.0485-0.0485-0.0485+0.00350.00%set 17:40
HG.F17:M17.EJan 2017/Jun 2017 Spread-0.018-0.018-0.018-0.021+0.0010.00%set 17:40
HG.F17:M18.EJan 2017/Jun 2018 Spread-0.0375-0.0375-0.0375-0.0375+0.00300.00%set 17:39
HG.F17:N17.EJan 2017/Jul 2017 Spread-0.024-0.024-0.024-0.024+0.0010.00%set 17:40
HG.F17:N18.EJan 2017/Jul 2018 Spread-0.038-0.038-0.038-0.038+0.0030.00%set 17:40
HG.F17:N19.EJan 2017/Jul 2019 Spread-0.0430-0.0430-0.0430-0.0430+0.00350.00%set 17:40
HG.F17:N20.EJan 2017/Jul 2020 Spread-0.0465-0.0465-0.0465-0.0465+0.00350.00%set 17:40
HG.F17:N21.EJan 2017/Jul 2021 Spread-0.0490-0.0490-0.0490-0.0490+0.00350.00%set 17:40
HG.F17:Q17.EJan 2017/Aug 2017 Spread-0.0270-0.0270-0.0270-0.0270+0.00150.00%set 17:39
HG.F17:Q18.EJan 2017/Aug 2018 Spread-0.0380-0.0380-0.0380-0.0380+0.00350.00%set 17:39
HG.F17:U17.EJan 2017/Sep 2017 Spread-0.0295-0.0295-0.0295-0.0295+0.00150.00%set 17:40
HG.F17:U18.EJan 2017/Sep 2018 Spread-0.0385-0.0385-0.0385-0.0385+0.00350.00%set 17:40
HG.F17:U19.EJan 2017/Sep 2019 Spread-0.0435-0.0435-0.0435-0.0435+0.00350.00%set 17:40
HG.F17:U20.EJan 2017/Sep 2020 Spread-0.0470-0.0470-0.0470-0.0470+0.00350.00%set 17:39
HG.F17:U21.EJan 2017/Sep 2021 Spread-0.0495-0.0495-0.0495-0.0495+0.00350.00%set 17:40
HG.F17:V17.EJan 2017/Oct 2017 Spread-0.0315-0.0315-0.0315-0.0315+0.00200.00%set 17:39
HG.F17:V18.EJan 2017/Oct 2018 Spread-0.0395-0.0395-0.0395-0.0395+0.00350.00%set 17:39
HG.F17:X17.EJan 2017/Nov 2017 Spread-0.0325-0.0325-0.0325-0.0325+0.00250.00%set 17:39
HG.F17:X18.EJan 2017/Nov 2018 Spread-0.0405-0.0405-0.0405-0.0405+0.00350.00%set 17:39
HG.F17:Z17.EJan 2017/Dec 2017 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 17:40
HG.F17:Z18.EJan 2017/Dec 2018 Spread-0.0410-0.0410-0.0410-0.0410+0.00350.00%set 17:40
HG.F17:Z19.EJan 2017/Dec 2019 Spread-0.0445-0.0445-0.0445-0.0445+0.00350.00%set 17:40
HG.F17:Z20.EJan 2017/Dec 2020 Spread-0.0475-0.0475-0.0475-0.0475+0.00350.00%set 17:39
HG.F17:Z21.EJan 2017/Dec 2021 Spread-0.0500-0.0500-0.0500-0.0500+0.00350.00%set 17:40
HG.G17:F18.EFeb 2017/Jan 2018 Spread-0.0315-0.0315-0.0315-0.0315+0.00150.00%set 17:39
HG.G17:G18.EFeb 2017/Feb 2018 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 17:39
HG.G17:H17.EFeb 2017/Mar 2017 Spread-0.0045-0.0045-0.0055-0.0045+0.00050.00%set 17:40
HG.G17:H18.EFeb 2017/Mar 2018 Spread-0.0325-0.0325-0.0325-0.0325+0.00200.00%set 17:40
HG.G17:H19.EFeb 2017/Mar 2019 Spread-0.0385-0.0385-0.0385-0.0385+0.00300.00%set 17:40
HG.G17:H20.EFeb 2017/Mar 2020 Spread-0.042-0.042-0.042-0.042+0.0030.00%set 17:39
HG.G17:H21.EFeb 2017/Mar 2021 Spread-0.0445-0.0445-0.0445-0.0445+0.00300.00%set 17:39
HG.G17:J17.EFeb 2017/Apr 2017 Spread-0.0080-0.0080-0.0080-0.0090+0.00050.00%set 17:40
HG.G17:J18.EFeb 2017/Apr 2018 Spread-0.0335-0.0335-0.0335-0.0335+0.00200.00%set 17:40
HG.G17:K17.EFeb 2017/May 2017 Spread-0.0100-0.0100-0.0100-0.0140+0.00050.00%set 17:40
HG.G17:K18.EFeb 2017/May 2018 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 17:40
HG.G17:K19.EFeb 2017/May 2019 Spread-0.039-0.039-0.039-0.039+0.0030.00%set 17:40
HG.G17:K20.EFeb 2017/May 2020 Spread-0.0425-0.0425-0.0425-0.0425+0.00300.00%set 17:40
HG.G17:K21.EFeb 2017/May 2021 Spread-0.045-0.045-0.045-0.045+0.0030.00%set 17:40
HG.G17:M17.EFeb 2017/Jun 2017 Spread-0.0175-0.0175-0.0175-0.0175+0.00050.00%set 17:39
HG.G17:M18.EFeb 2017/Jun 2018 Spread-0.0340-0.0340-0.0340-0.0340+0.00250.00%set 17:39
HG.G17:N17.EFeb 2017/Jul 2017 Spread-0.0160-0.0160-0.0160-0.0205+0.00050.00%set 17:40
HG.G17:N18.EFeb 2017/Jul 2018 Spread-0.0345-0.0345-0.0345-0.0345+0.00250.00%set 17:40
HG.G17:N19.EFeb 2017/Jul 2019 Spread-0.0395-0.0395-0.0395-0.0395+0.00300.00%set 17:40
HG.G17:N20.EFeb 2017/Jul 2020 Spread-0.043-0.043-0.043-0.043+0.0030.00%set 17:40
HG.G17:N21.EFeb 2017/Jul 2021 Spread-0.0455-0.0455-0.0455-0.0455+0.00300.00%set 17:40
HG.G17:Q17.EFeb 2017/Aug 2017 Spread-0.0235-0.0235-0.0235-0.0235+0.00100.00%set 17:39
HG.G17:Q18.EFeb 2017/Aug 2018 Spread-0.0345-0.0345-0.0345-0.0345+0.00300.00%set 17:39
HG.G17:U17.EFeb 2017/Sep 2017 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 17:40
HG.G17:U18.EFeb 2017/Sep 2018 Spread-0.035-0.035-0.035-0.035+0.0030.00%set 17:40
HG.G17:U19.EFeb 2017/Sep 2019 Spread-0.040-0.040-0.040-0.040+0.0030.00%set 17:40
HG.G17:U20.EFeb 2017/Sep 2020 Spread-0.0435-0.0435-0.0435-0.0435+0.00300.00%set 17:39
HG.G17:U21.EFeb 2017/Sep 2021 Spread-0.046-0.046-0.046-0.046+0.0030.00%set 17:40
HG.G17:V17.EFeb 2017/Oct 2017 Spread-0.0280-0.0280-0.0280-0.0280+0.00150.00%set 17:39
HG.G17:V18.EFeb 2017/Oct 2018 Spread-0.036-0.036-0.036-0.036+0.0030.00%set 17:39
HG.G17:X17.EFeb 2017/Nov 2017 Spread-0.029-0.029-0.029-0.029+0.0020.00%set 17:39
HG.G17:X18.EFeb 2017/Nov 2018 Spread-0.037-0.037-0.037-0.037+0.0030.00%set 17:39
HG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0305-0.0305-0.0305-0.0305+0.00150.00%set 17:40
HG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.0375-0.0375-0.0375-0.0375+0.00300.00%set 17:40
HG.G17:Z19.EFeb 2017/Dec 2019 Spread-0.041-0.041-0.041-0.041+0.0030.00%set 17:40
HG.G17:Z20.EFeb 2017/Dec 2020 Spread-0.044-0.044-0.044-0.044+0.0030.00%set 17:39
HG.G17:Z21.EFeb 2017/Dec 2021 Spread-0.0465-0.0465-0.0465-0.0465+0.00300.00%set 17:40
HG.H17:F18.EMar 2017/Jan 2018 Spread-0.027-0.027-0.027-0.027+0.0010.00%set 17:39
HG.H17:G18.EMar 2017/Feb 2018 Spread-0.0275-0.0275-0.0275-0.0275+0.00150.00%set 17:39
HG.H17:H18.EMar 2017/Mar 2018 Spread-0.0215-0.0205-0.0230-0.0280+0.00150.00%set 17:39
HG.H17:H19.EMar 2017/Mar 2019 Spread-0.0340-0.0340-0.0340-0.0340+0.00250.00%set 17:39
HG.H17:H20.EMar 2017/Mar 2020 Spread-0.0375-0.0375-0.0375-0.0375+0.00250.00%set 17:39
HG.H17:H21.EMar 2017/Mar 2021 Spread-0.0400-0.0400-0.0400-0.0400+0.00250.00%set 17:39
HG.H17:J17.EMar 2017/Apr 2017 Spread-0.0045-0.0040-0.0050-0.00450.00000.00%set 17:40
HG.H17:J18.EMar 2017/Apr 2018 Spread-0.0290-0.0290-0.0290-0.0290+0.00150.00%set 17:40
HG.H17:K17.EMar 2017/May 2017 Spread-0.0090-0.0085-0.0095-0.00950.00000.00%set 17:39
HG.H17:K18.EMar 2017/May 2018 Spread-0.0295-0.0295-0.0295-0.0295+0.00150.00%set 17:39
HG.H17:K19.EMar 2017/May 2019 Spread-0.0345-0.0345-0.0345-0.0345+0.00250.00%set 17:40
HG.H17:K20.EMar 2017/May 2020 Spread-0.0380-0.0380-0.0380-0.0380+0.00250.00%set 17:40
HG.H17:K21.EMar 2017/May 2021 Spread-0.0405-0.0405-0.0405-0.0405+0.00250.00%set 17:40
HG.H17:M17.EMar 2017/Jun 2017 Spread-0.015-0.015-0.015-0.0130.0000.00%set 17:39
HG.H17:M18.EMar 2017/Jun 2018 Spread-0.0295-0.0295-0.0295-0.0295+0.00200.00%set 17:39
HG.H17:N17.EMar 2017/Jul 2017 Spread-0.0155-0.0145-0.0160-0.01600.00000.00%set 17:39
HG.H17:N18.EMar 2017/Jul 2018 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 17:40
HG.H17:N19.EMar 2017/Jul 2019 Spread-0.0350-0.0350-0.0350-0.0350+0.00250.00%set 17:40
HG.H17:N20.EMar 2017/Jul 2020 Spread-0.0385-0.0385-0.0385-0.0385+0.00250.00%set 17:40
HG.H17:N21.EMar 2017/Jul 2021 Spread-0.0410-0.0410-0.0410-0.0410+0.00250.00%set 17:40
HG.H17:Q17.EMar 2017/Aug 2017 Spread-0.0190-0.0190-0.0190-0.0190+0.00050.00%set 17:39
HG.H17:Q18.EMar 2017/Aug 2018 Spread-0.0300-0.0300-0.0300-0.0300+0.00250.00%set 17:39
HG.H17:U17.EMar 2017/Sep 2017 Spread-0.0215-0.0215-0.0225-0.0215+0.00050.00%set 17:40
HG.H17:U18.EMar 2017/Sep 2018 Spread-0.0305-0.0305-0.0305-0.0305+0.00250.00%set 17:39
HG.H17:U19.EMar 2017/Sep 2019 Spread-0.0355-0.0355-0.0355-0.0355+0.00250.00%set 17:39
HG.H17:U20.EMar 2017/Sep 2020 Spread-0.0390-0.0390-0.0390-0.0390+0.00250.00%set 17:39
HG.H17:U21.EMar 2017/Sep 2021 Spread-0.0415-0.0415-0.0415-0.0415+0.00250.00%set 17:40
HG.H17:V17.EMar 2017/Oct 2017 Spread-0.0235-0.0235-0.0235-0.0235+0.00100.00%set 17:39
HG.H17:V18.EMar 2017/Oct 2018 Spread-0.0315-0.0315-0.0315-0.0315+0.00250.00%set 17:40
HG.H17:X17.EMar 2017/Nov 2017 Spread-0.0245-0.0245-0.0245-0.0245+0.00150.00%set 17:39
HG.H17:X18.EMar 2017/Nov 2018 Spread-0.0325-0.0325-0.0325-0.0325+0.00250.00%set 17:39
HG.H17:Z17.EMar 2017/Dec 2017 Spread-0.0270-0.0245-0.0270-0.0260+0.00100.00%set 17:39
HG.H17:Z18.EMar 2017/Dec 2018 Spread-0.0330-0.0330-0.0330-0.0330+0.00250.00%set 17:39
HG.H17:Z19.EMar 2017/Dec 2019 Spread-0.0365-0.0365-0.0365-0.0365+0.00250.00%set 17:39
HG.H17:Z20.EMar 2017/Dec 2020 Spread-0.0395-0.0395-0.0395-0.0395+0.00250.00%set 17:39
HG.H17:Z21.EMar 2017/Dec 2021 Spread-0.0420-0.0420-0.0420-0.0420+0.00250.00%set 17:40
HG.J17:F18.EApr 2017/Jan 2018 Spread-0.0225-0.0225-0.0225-0.0225+0.00100.00%set 17:39
HG.J17:G18.EApr 2017/Feb 2018 Spread-0.0230-0.0230-0.0230-0.0230+0.00150.00%set 17:39
HG.J17:H18.EApr 2017/Mar 2018 Spread-0.0235-0.0235-0.0235-0.0235+0.00150.00%set 17:40
HG.J17:H19.EApr 2017/Mar 2019 Spread-0.0295-0.0295-0.0295-0.0295+0.00250.00%set 17:40
HG.J17:H20.EApr 2017/Mar 2020 Spread-0.0330-0.0330-0.0330-0.0330+0.00250.00%set 17:40
HG.J17:H21.EApr 2017/Mar 2021 Spread-0.0355-0.0355-0.0355-0.035500.00%set 17:39
HG.J17:J18.EApr 2017/Apr 2018 Spread-0.0245-0.0245-0.0245-0.0245+0.00150.00%set 17:40
HG.J17:K17.EApr 2017/May 2017 Spread-0.0040-0.0040-0.0045-0.00500.00000.00%set 17:40
HG.J17:K18.EApr 2017/May 2018 Spread-0.0250-0.0250-0.0250-0.0250+0.00150.00%set 17:40
HG.J17:K19.EApr 2017/May 2019 Spread-0.0300-0.0300-0.0300-0.0300+0.00250.00%set 17:40
HG.J17:K20.EApr 2017/May 2020 Spread-0.0335-0.0335-0.0335-0.0335+0.00250.00%set 17:40
HG.J17:K21.EApr 2017/May 2021 Spread-0.0360-0.0360-0.0360-0.0360+0.00250.00%set 17:40
HG.J17:M17.EApr 2017/Jun 2017 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:39
HG.J17:M18.EApr 2017/Jun 2018 Spread-0.025-0.025-0.025-0.025+0.0020.00%set 17:39
HG.J17:N17.EApr 2017/Jul 2017 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:40
HG.J17:N18.EApr 2017/Jul 2018 Spread-0.0255-0.0255-0.0255-0.0255+0.00200.00%set 17:40
HG.J17:N19.EApr 2017/Jul 2019 Spread-0.0305-0.0305-0.0305-0.0305+0.00250.00%set 17:40
HG.J17:N20.EApr 2017/Jul 2020 Spread-0.0340-0.0340-0.0340-0.0340+0.00250.00%set 17:40
HG.J17:N21.EApr 2017/Jul 2021 Spread-0.0365-0.0365-0.0365-0.0365+0.00250.00%set 17:40
HG.J17:Q17.EApr 2017/Aug 2017 Spread-0.0145-0.0145-0.0145-0.0145+0.00050.00%set 17:39
HG.J17:Q18.EApr 2017/Aug 2018 Spread-0.0255-0.0255-0.0255-0.0255+0.00250.00%set 17:39
HG.J17:U17.EApr 2017/Sep 2017 Spread-0.0170-0.0170-0.0170-0.0170+0.00050.00%set 17:40
HG.J17:U18.EApr 2017/Sep 2018 Spread-0.0260-0.0260-0.0260-0.0260+0.00250.00%set 17:40
HG.J17:U19.EApr 2017/Sep 2019 Spread-0.0310-0.0310-0.0310-0.0310+0.00250.00%set 17:40
HG.J17:U20.EApr 2017/Sep 2020 Spread-0.0345-0.0345-0.0345-0.0345+0.00250.00%set 17:39
HG.J17:U21.EApr 2017/Sep 2021 Spread-0.0370-0.0370-0.0370-0.0370+0.00250.00%set 17:40
HG.J17:V17.EApr 2017/Oct 2017 Spread-0.019-0.019-0.019-0.019+0.0010.00%set 17:39
HG.J17:V18.EApr 2017/Oct 2018 Spread-0.0270-0.0270-0.0270-0.0270+0.00250.00%set 17:40
HG.J17:X17.EApr 2017/Nov 2017 Spread-0.0200-0.0200-0.0200-0.0200+0.00150.00%set 17:39
HG.J17:X18.EApr 2017/Nov 2018 Spread-0.0280-0.0280-0.0280-0.0280+0.00250.00%set 17:39
HG.J17:Z17.EApr 2017/Dec 2017 Spread-0.0215-0.0215-0.0215-0.0215+0.00100.00%set 17:40
HG.J17:Z18.EApr 2017/Dec 2018 Spread-0.0285-0.0285-0.0285-0.0285+0.00250.00%set 17:40
HG.J17:Z19.EApr 2017/Dec 2019 Spread-0.0320-0.0320-0.0320-0.0320+0.00250.00%set 17:40
HG.J17:Z20.EApr 2017/Dec 2020 Spread-0.0350-0.0350-0.0350-0.0350+0.00250.00%set 17:40
HG.J17:Z21.EApr 2017/Dec 2021 Spread-0.0375-0.0375-0.0375-0.0375+0.00250.00%set 17:40
HG.K17:F18.EMay 2017/Jan 2018 Spread-0.0175-0.0175-0.0175-0.0175+0.00100.00%set 17:39
HG.K17:G18.EMay 2017/Feb 2018 Spread-0.0180-0.0180-0.0180-0.0180+0.00150.00%set 17:39
HG.K17:H18.EMay 2017/Mar 2018 Spread-0.0135-0.0135-0.0135-0.0185+0.00150.00%set 17:39
HG.K17:H19.EMay 2017/Mar 2019 Spread-0.0245-0.0245-0.0245-0.0245+0.00250.00%set 17:39
HG.K17:H20.EMay 2017/Mar 2020 Spread-0.0280-0.0280-0.0280-0.0280+0.00250.00%set 17:39
HG.K17:H21.EMay 2017/Mar 2021 Spread-0.0305-0.0305-0.0305-0.0305+0.00250.00%set 17:40
HG.K17:J18.EMay 2017/Apr 2018 Spread-0.0195-0.0195-0.0195-0.0195+0.00150.00%set 17:40
HG.K17:K18.EMay 2017/May 2018 Spread-0.0200-0.0200-0.0200-0.0200+0.00150.00%set 17:39
HG.K17:K19.EMay 2017/May 2019 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:40
HG.K17:K20.EMay 2017/May 2020 Spread-0.0285-0.0285-0.0285-0.0285+0.00250.00%set 17:40
HG.K17:K21.EMay 2017/May 2021 Spread-0.0310-0.0310-0.0310-0.0310+0.00250.00%set 17:40
HG.K17:M17.EMay 2017/Jun 2017 Spread-0.0040-0.0035-0.0045-0.00350.00000.00%set 17:39
HG.K17:M18.EMay 2017/Jun 2018 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 17:39
HG.K17:N17.EMay 2017/Jul 2017 Spread-0.0065-0.0060-0.0065-0.00650.00000.00%set 17:39
HG.K17:N18.EMay 2017/Jul 2018 Spread-0.0205-0.0205-0.0205-0.0205+0.00200.00%set 17:40
HG.K17:N19.EMay 2017/Jul 2019 Spread-0.0255-0.0255-0.0255-0.0255+0.00250.00%set 17:40
HG.K17:N20.EMay 2017/Jul 2020 Spread-0.0290-0.0290-0.0290-0.0290+0.00250.00%set 17:40
HG.K17:N21.EMay 2017/Jul 2021 Spread-0.0315-0.0315-0.0315-0.0315+0.00250.00%set 17:40
HG.K17:Q17.EMay 2017/Aug 2017 Spread-0.0095-0.0095-0.0095-0.0095+0.00050.00%set 17:39
HG.K17:Q18.EMay 2017/Aug 2018 Spread-0.0205-0.0205-0.0205-0.0205+0.00250.00%set 17:39
HG.K17:U17.EMay 2017/Sep 2017 Spread-0.0120-0.0115-0.0120-0.0120+0.00050.00%set 17:40
HG.K17:U18.EMay 2017/Sep 2018 Spread-0.0210-0.0210-0.0210-0.0210+0.00250.00%set 17:39
HG.K17:U19.EMay 2017/Sep 2019 Spread-0.0260-0.0260-0.0260-0.0260+0.00250.00%set 17:39
HG.K17:U20.EMay 2017/Sep 2020 Spread-0.0295-0.0295-0.0295-0.0295+0.00250.00%set 17:39
HG.K17:U21.EMay 2017/Sep 2021 Spread-0.0320-0.0320-0.0320-0.0320+0.00250.00%set 17:40
HG.K17:V17.EMay 2017/Oct 2017 Spread-0.014-0.014-0.014-0.014+0.0010.00%set 17:39
HG.K17:V18.EMay 2017/Oct 2018 Spread-0.0220-0.0220-0.0220-0.0220+0.00250.00%set 17:40
HG.K17:X17.EMay 2017/Nov 2017 Spread-0.0150-0.0150-0.0150-0.0150+0.00150.00%set 17:39
HG.K17:X18.EMay 2017/Nov 2018 Spread-0.0230-0.0230-0.0230-0.0230+0.00250.00%set 17:39
HG.K17:Z17.EMay 2017/Dec 2017 Spread-0.0180-0.0180-0.0180-0.0165+0.00100.00%set 17:39
HG.K17:Z18.EMay 2017/Dec 2018 Spread-0.0235-0.0235-0.0235-0.0235+0.00250.00%set 17:39
HG.K17:Z19.EMay 2017/Dec 2019 Spread-0.0270-0.0270-0.0270-0.0270+0.00250.00%set 17:39
HG.K17:Z20.EMay 2017/Dec 2020 Spread-0.0300-0.0300-0.0300-0.0300+0.00250.00%set 17:39
HG.K17:Z21.EMay 2017/Dec 2021 Spread-0.0325-0.0325-0.0325-0.0325+0.00250.00%set 17:40
HG.M17:F18.EJun 2017/Jan 2018 Spread-0.014-0.014-0.014-0.014+0.0010.00%set 17:39
HG.M17:G18.EJun 2017/Feb 2018 Spread-0.0145-0.0145-0.0145-0.0145+0.00150.00%set 17:39
HG.M17:H18.EJun 2017/Mar 2018 Spread-0.0150-0.0150-0.0150-0.0150+0.00150.00%set 17:39
HG.M17:H19.EJun 2017/Mar 2019 Spread-0.0210-0.0210-0.0210-0.0210+0.00250.00%set 17:40
HG.M17:H20.EJun 2017/Mar 2020 Spread-0.0245-0.0245-0.0245-0.0245+0.00250.00%set 17:39
HG.M17:H21.EJun 2017/Mar 2021 Spread-0.0270-0.0270-0.0270-0.0270+0.00250.00%set 17:39
HG.M17:J18.EJun 2017/Apr 2018 Spread-0.0160-0.0160-0.0160-0.0160+0.00150.00%set 17:40
HG.M17:K18.EJun 2017/May 2018 Spread-0.0165-0.0165-0.0165-0.0165+0.00150.00%set 17:39
HG.M17:K19.EJun 2017/May 2019 Spread-0.0215-0.0215-0.0215-0.0215+0.00250.00%set 17:40
HG.M17:K20.EJun 2017/May 2020 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:39
HG.M17:K21.EJun 2017/May 2021 Spread-0.0275-0.0275-0.0275-0.0275+0.00250.00%set 17:40
HG.M17:M18.EJun 2017/Jun 2018 Spread-0.0165-0.0165-0.0165-0.0165+0.00200.00%set 17:39
HG.M17:N17.EJun 2017/Jul 2017 Spread-0.001-0.001-0.001-0.0030.0000.00%set 17:39
HG.M17:N18.EJun 2017/Jul 2018 Spread-0.017-0.017-0.017-0.017+0.0020.00%set 17:40
HG.M17:N19.EJun 2017/Jul 2019 Spread-0.0220-0.0220-0.0220-0.0220+0.00250.00%set 17:40
HG.M17:N20.EJun 2017/Jul 2020 Spread-0.0255-0.0255-0.0255-0.0255+0.00250.00%set 17:40
HG.M17:N21.EJun 2017/Jul 2021 Spread-0.0280-0.0280-0.0280-0.0280+0.00250.00%set 17:40
HG.M17:Q17.EJun 2017/Aug 2017 Spread-0.0060-0.0060-0.0060-0.0060+0.00050.00%set 17:39
HG.M17:Q18.EJun 2017/Aug 2018 Spread-0.0170-0.0170-0.0170-0.0170+0.00250.00%set 17:39
HG.M17:U17.EJun 2017/Sep 2017 Spread-0.0085-0.0085-0.0085-0.0085+0.00050.00%set 17:39
HG.M17:U18.EJun 2017/Sep 2018 Spread-0.0175-0.0175-0.0175-0.0175+0.00250.00%set 17:40
HG.M17:U19.EJun 2017/Sep 2019 Spread-0.0225-0.0225-0.0225-0.0225+0.00250.00%set 17:40
HG.M17:U20.EJun 2017/Sep 2020 Spread-0.0260-0.0260-0.0260-0.0260+0.00250.00%set 17:39
HG.M17:U21.EJun 2017/Sep 2021 Spread-0.0285-0.0285-0.0285-0.0285+0.00250.00%set 17:40
HG.M17:V17.EJun 2017/Oct 2017 Spread-0.0105-0.0105-0.0105-0.0105+0.00100.00%set 17:39
HG.M17:V18.EJun 2017/Oct 2018 Spread-0.0185-0.0185-0.0185-0.0185+0.00250.00%set 17:40
HG.M17:X17.EJun 2017/Nov 2017 Spread-0.0115-0.0115-0.0115-0.0115+0.00150.00%set 17:39
HG.M17:X18.EJun 2017/Nov 2018 Spread-0.0195-0.0195-0.0195-0.0195+0.00250.00%set 17:39
HG.M17:Z17.EJun 2017/Dec 2017 Spread-0.013-0.013-0.013-0.013+0.0010.00%set 17:39
HG.M17:Z18.EJun 2017/Dec 2018 Spread-0.0200-0.0200-0.0200-0.0200+0.00250.00%set 17:40
HG.M17:Z19.EJun 2017/Dec 2019 Spread-0.0235-0.0235-0.0235-0.0235+0.00250.00%set 17:39
HG.M17:Z20.EJun 2017/Dec 2020 Spread-0.0265-0.0265-0.0265-0.0265+0.00250.00%set 17:39
HG.M17:Z21.EJun 2017/Dec 2021 Spread-0.0290-0.0290-0.0290-0.0290+0.00250.00%set 17:40
HG.N17:F18.EJul 2017/Jan 2018 Spread-0.011-0.011-0.011-0.011+0.0010.00%set 17:39
HG.N17:G18.EJul 2017/Feb 2018 Spread-0.0115-0.0115-0.0115-0.0115+0.00150.00%set 17:39
HG.N17:H18.EJul 2017/Mar 2018 Spread0.00150.00150.0015-0.012000.00%set 17:39
HG.N17:H19.EJul 2017/Mar 2019 Spread-0.0180-0.0180-0.0180-0.0180+0.00250.00%set 17:39
HG.N17:H20.EJul 2017/Mar 2020 Spread-0.0215-0.0215-0.0215-0.0215+0.00250.00%set 17:39
HG.N17:H21.EJul 2017/Mar 2021 Spread-0.0240-0.0240-0.0240-0.0240+0.00250.00%set 17:40
HG.N17:J18.EJul 2017/Apr 2018 Spread-0.0130-0.0130-0.0130-0.0130+0.00150.00%set 17:40
HG.N17:K18.EJul 2017/May 2018 Spread-0.0135-0.0135-0.0135-0.0135+0.00150.00%set 17:39
HG.N17:K19.EJul 2017/May 2019 Spread-0.0185-0.0185-0.0185-0.0185+0.00250.00%set 17:39
HG.N17:K20.EJul 2017/May 2020 Spread-0.0220-0.0220-0.0220-0.0220+0.00250.00%set 17:40
HG.N17:K21.EJul 2017/May 2021 Spread-0.0245-0.0245-0.0245-0.0245+0.00250.00%set 17:40
HG.N17:M18.EJul 2017/Jun 2018 Spread-0.0135-0.0135-0.0135-0.0135+0.00200.00%set 17:39
HG.N17:N18.EJul 2017/Jul 2018 Spread-0.014-0.014-0.014-0.014+0.0020.00%set 17:40
HG.N17:N19.EJul 2017/Jul 2019 Spread-0.0190-0.0190-0.0190-0.0190+0.00250.00%set 17:40
HG.N17:N20.EJul 2017/Jul 2020 Spread-0.0225-0.0225-0.0225-0.0225+0.00250.00%set 17:40
HG.N17:N21.EJul 2017/Jul 2021 Spread-0.0250-0.0250-0.0250-0.0250+0.00250.00%set 17:40
HG.N17:Q17.EJul 2017/Aug 2017 Spread-0.0030-0.0030-0.0030-0.0030+0.00050.00%set 17:39
HG.N17:Q18.EJul 2017/Aug 2018 Spread-0.0140-0.0140-0.0140-0.0140+0.00250.00%set 17:39
HG.N17:U17.EJul 2017/Sep 2017 Spread-0.0060-0.0050-0.0060-0.0055+0.00050.00%set 17:40
HG.N17:U18.EJul 2017/Sep 2018 Spread-0.0145-0.0145-0.0145-0.0145+0.00250.00%set 17:39
HG.N17:U19.EJul 2017/Sep 2019 Spread-0.0195-0.0195-0.0195-0.0195+0.00250.00%set 17:39
HG.N17:U20.EJul 2017/Sep 2020 Spread-0.0230-0.0230-0.0230-0.0230+0.00250.00%set 17:39
HG.N17:U21.EJul 2017/Sep 2021 Spread-0.0255-0.0255-0.0255-0.0255+0.00250.00%set 17:40
HG.N17:V17.EJul 2017/Oct 2017 Spread-0.0075-0.0075-0.0075-0.0075+0.00100.00%set 17:39
HG.N17:V18.EJul 2017/Oct 2018 Spread-0.0155-0.0155-0.0155-0.0155+0.00250.00%set 17:40
HG.N17:X17.EJul 2017/Nov 2017 Spread-0.0085-0.0085-0.0085-0.0085+0.00150.00%set 17:39
HG.N17:X18.EJul 2017/Nov 2018 Spread-0.0165-0.0165-0.0165-0.0165+0.00250.00%set 17:39
HG.N17:Z17.EJul 2017/Dec 2017 Spread-0.0110-0.0095-0.0110-0.0100+0.00100.00%set 17:39
HG.N17:Z18.EJul 2017/Dec 2018 Spread-0.0170-0.0170-0.0170-0.0170+0.00250.00%set 17:39
HG.N17:Z19.EJul 2017/Dec 2019 Spread-0.0205-0.0205-0.0205-0.0205+0.00250.00%set 17:39
HG.N17:Z20.EJul 2017/Dec 2020 Spread-0.0235-0.0235-0.0235-0.0235+0.00250.00%set 17:39
HG.N17:Z21.EJul 2017/Dec 2021 Spread-0.0260-0.0260-0.0260-0.0260+0.00250.00%set 17:40
HG.Q17:F18.EAug 2017/Jan 2018 Spread-0.0080-0.0080-0.0080-0.0080+0.00050.00%set 17:39
HG.Q17:G18.EAug 2017/Feb 2018 Spread-0.0085-0.0085-0.0085-0.0085+0.00100.00%set 17:39
HG.Q17:H18.EAug 2017/Mar 2018 Spread-0.009-0.009-0.009-0.009+0.0010.00%set 17:39
HG.Q17:H19.EAug 2017/Mar 2019 Spread-0.015-0.015-0.015-0.015+0.0020.00%set 17:39
HG.Q17:H20.EAug 2017/Mar 2020 Spread-0.0185-0.0185-0.0185-0.0185+0.00200.00%set 17:39
HG.Q17:H21.EAug 2017/Mar 2021 Spread-0.021-0.021-0.021-0.021+0.0020.00%set 17:40
HG.Q17:J18.EAug 2017/Apr 2018 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 17:40
HG.Q17:K18.EAug 2017/May 2018 Spread-0.0105-0.0105-0.0105-0.0105+0.00100.00%set 17:39
HG.Q17:K19.EAug 2017/May 2019 Spread-0.0155-0.0155-0.0155-0.0155+0.00200.00%set 17:39
HG.Q17:K20.EAug 2017/May 2020 Spread-0.019-0.019-0.019-0.019+0.0020.00%set 17:39
HG.Q17:K21.EAug 2017/May 2021 Spread-0.0215-0.0215-0.0215-0.0215+0.00200.00%set 17:40
HG.Q17:M18.EAug 2017/Jun 2018 Spread-0.0105-0.0105-0.0105-0.0105+0.00150.00%set 17:39
HG.Q17:N18.EAug 2017/Jul 2018 Spread-0.0110-0.0110-0.0110-0.0110+0.00150.00%set 17:39
HG.Q17:N19.EAug 2017/Jul 2019 Spread-0.016-0.016-0.016-0.016+0.0020.00%set 17:39
HG.Q17:N20.EAug 2017/Jul 2020 Spread-0.0195-0.0195-0.0195-0.0195+0.00200.00%set 17:39
HG.Q17:N21.EAug 2017/Jul 2021 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 17:40
HG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 17:39
HG.Q17:U17.EAug 2017/Sep 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.Q17:U18.EAug 2017/Sep 2018 Spread-0.0115-0.0115-0.0115-0.0115+0.00200.00%set 17:39
HG.Q17:U19.EAug 2017/Sep 2019 Spread-0.0165-0.0165-0.0165-0.0165+0.00200.00%set 17:39
HG.Q17:U20.EAug 2017/Sep 2020 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 17:39
HG.Q17:U21.EAug 2017/Sep 2021 Spread-0.0225-0.0225-0.0225-0.0225+0.00200.00%set 17:40
HG.Q17:V17.EAug 2017/Oct 2017 Spread-0.0045-0.0045-0.0045-0.0045+0.00050.00%set 17:39
HG.Q17:V18.EAug 2017/Oct 2018 Spread-0.0125-0.0125-0.0125-0.0125+0.00200.00%set 17:40
HG.Q17:X17.EAug 2017/Nov 2017 Spread-0.0055-0.0055-0.0055-0.0055+0.00100.00%set 17:39
HG.Q17:X18.EAug 2017/Nov 2018 Spread-0.0135-0.0135-0.0135-0.0135+0.00200.00%set 17:39
HG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0070-0.0070-0.0070-0.0070+0.00050.00%set 17:39
HG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.014-0.014-0.014-0.014+0.0020.00%set 17:39
HG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.0175-0.0175-0.0175-0.0175+0.00200.00%set 17:39
HG.Q17:Z20.EAug 2017/Dec 2020 Spread-0.0205-0.0205-0.0205-0.0205+0.00200.00%set 17:40
HG.Q17:Z21.EAug 2017/Dec 2021 Spread-0.023-0.023-0.023-0.023+0.0020.00%set 17:40
HG.U17:F18.ESep 2017/Jan 2018 Spread-0.0055-0.0055-0.0055-0.0055+0.00050.00%set 17:39
HG.U17:G18.ESep 2017/Feb 2018 Spread-0.006-0.006-0.006-0.006+0.0010.00%set 17:39
HG.U17:H18.ESep 2017/Mar 2018 Spread-0.0065-0.0065-0.0065-0.0065+0.00100.00%set 17:39
HG.U17:H19.ESep 2017/Mar 2019 Spread-0.0125-0.0125-0.0125-0.0125+0.00200.00%set 17:39
HG.U17:H20.ESep 2017/Mar 2020 Spread-0.016-0.016-0.016-0.016+0.0020.00%set 17:39
HG.U17:H21.ESep 2017/Mar 2021 Spread-0.0185-0.0185-0.0185-0.0185+0.00200.00%set 17:39
HG.U17:J18.ESep 2017/Apr 2018 Spread-0.0075-0.0075-0.0075-0.0075+0.00100.00%set 17:40
HG.U17:K18.ESep 2017/May 2018 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 17:39
HG.U17:K19.ESep 2017/May 2019 Spread-0.013-0.013-0.013-0.013+0.0020.00%set 17:39
HG.U17:K20.ESep 2017/May 2020 Spread-0.0165-0.0165-0.0165-0.0165+0.00200.00%set 17:40
HG.U17:K21.ESep 2017/May 2021 Spread-0.019-0.019-0.019-0.019+0.0020.00%set 17:40
HG.U17:M18.ESep 2017/Jun 2018 Spread-0.0080-0.0080-0.0080-0.0080+0.00150.00%set 17:39
HG.U17:N18.ESep 2017/Jul 2018 Spread-0.0085-0.0085-0.0085-0.0085+0.00150.00%set 17:40
HG.U17:N19.ESep 2017/Jul 2019 Spread-0.0135-0.0135-0.0135-0.0135+0.00200.00%set 17:40
HG.U17:N20.ESep 2017/Jul 2020 Spread-0.017-0.017-0.017-0.017+0.0020.00%set 17:40
HG.U17:N21.ESep 2017/Jul 2021 Spread-0.0195-0.0195-0.0195-0.0195+0.00200.00%set 17:40
HG.U17:Q18.ESep 2017/Aug 2018 Spread-0.0085-0.0085-0.0085-0.0085+0.00200.00%set 17:40
HG.U17:U18.ESep 2017/Sep 2018 Spread-0.009-0.009-0.009-0.009+0.0020.00%set 17:39
HG.U17:U19.ESep 2017/Sep 2019 Spread-0.014-0.014-0.014-0.014+0.0020.00%set 17:39
HG.U17:U20.ESep 2017/Sep 2020 Spread-0.0175-0.0175-0.0175-0.0175+0.00200.00%set 17:39
HG.U17:U21.ESep 2017/Sep 2021 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 17:40
HG.U17:V17.ESep 2017/Oct 2017 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:39
HG.U17:V18.ESep 2017/Oct 2018 Spread-0.010-0.010-0.010-0.010+0.0020.00%set 17:40
HG.U17:X17.ESep 2017/Nov 2017 Spread-0.004-0.004-0.004-0.003+0.0010.00%set 17:39
HG.U17:X18.ESep 2017/Nov 2018 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 17:39
HG.U17:Z17.ESep 2017/Dec 2017 Spread-0.0050-0.0040-0.0050-0.0045+0.00050.00%set 17:39
HG.U17:Z18.ESep 2017/Dec 2018 Spread-0.0115-0.0115-0.0115-0.0115+0.00200.00%set 17:39
HG.U17:Z19.ESep 2017/Dec 2019 Spread-0.015-0.015-0.015-0.015+0.0020.00%set 17:39
HG.U17:Z20.ESep 2017/Dec 2020 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 17:39
HG.U17:Z21.ESep 2017/Dec 2021 Spread-0.0205-0.0205-0.0205-0.0205+0.00200.00%set 17:40
HG.V17:F18.EOct 2017/Jan 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.V17:G18.EOct 2017/Feb 2018 Spread-0.0040-0.0040-0.0040-0.0040+0.00050.00%set 17:39
HG.V17:H18.EOct 2017/Mar 2018 Spread-0.0045-0.0045-0.0045-0.0045+0.00050.00%set 17:39
HG.V17:H19.EOct 2017/Mar 2019 Spread-0.0105-0.0105-0.0105-0.0105+0.00150.00%set 17:39
HG.V17:H20.EOct 2017/Mar 2020 Spread-0.0140-0.0140-0.0140-0.0140+0.00150.00%set 17:39
HG.V17:H21.EOct 2017/Mar 2021 Spread-0.0165-0.0165-0.0165-0.0165+0.00150.00%set 17:40
HG.V17:J18.EOct 2017/Apr 2018 Spread-0.0055-0.0055-0.0055-0.0055+0.00050.00%set 17:40
HG.V17:K18.EOct 2017/May 2018 Spread-0.0060-0.0060-0.0060-0.0060+0.00050.00%set 17:39
HG.V17:K19.EOct 2017/May 2019 Spread-0.0110-0.0110-0.0110-0.0110+0.00150.00%set 17:39
HG.V17:K20.EOct 2017/May 2020 Spread-0.0145-0.0145-0.0145-0.0145+0.00150.00%set 17:39
HG.V17:K21.EOct 2017/May 2021 Spread-0.0170-0.0170-0.0170-0.0170+0.00150.00%set 17:40
HG.V17:M18.EOct 2017/Jun 2018 Spread-0.006-0.006-0.006-0.006+0.0010.00%set 17:39
HG.V17:N18.EOct 2017/Jul 2018 Spread-0.0065-0.0065-0.0065-0.0065+0.00100.00%set 17:39
HG.V17:N19.EOct 2017/Jul 2019 Spread-0.0115-0.0115-0.0115-0.0115+0.00150.00%set 17:39
HG.V17:N20.EOct 2017/Jul 2020 Spread-0.0150-0.0150-0.0150-0.0150+0.00150.00%set 17:39
HG.V17:N21.EOct 2017/Jul 2021 Spread-0.0175-0.0175-0.0175-0.0175+0.00150.00%set 17:40
HG.V17:Q18.EOct 2017/Aug 2018 Spread-0.0065-0.0065-0.0065-0.0065+0.00150.00%set 17:40
HG.V17:U18.EOct 2017/Sep 2018 Spread-0.0070-0.0070-0.0070-0.0070+0.00150.00%set 17:39
HG.V17:U19.EOct 2017/Sep 2019 Spread-0.0120-0.0120-0.0120-0.0120+0.00150.00%set 17:39
HG.V17:U20.EOct 2017/Sep 2020 Spread-0.0155-0.0155-0.0155-0.0155+0.00150.00%set 17:39
HG.V17:U21.EOct 2017/Sep 2021 Spread-0.0180-0.0180-0.0180-0.0180+0.00150.00%set 17:40
HG.V17:V18.EOct 2017/Oct 2018 Spread-0.0080-0.0080-0.0080-0.0080+0.00150.00%set 17:40
HG.V17:X17.EOct 2017/Nov 2017 Spread-0.0030-0.0030-0.0030-0.0010+0.00050.00%set 17:39
HG.V17:X18.EOct 2017/Nov 2018 Spread-0.0090-0.0090-0.0090-0.0090+0.00150.00%set 17:39
HG.V17:Z17.EOct 2017/Dec 2017 Spread-0.0015-0.0015-0.0015-0.00250.00000.00%set 17:39
HG.V17:Z18.EOct 2017/Dec 2018 Spread-0.0095-0.0095-0.0095-0.0095+0.00150.00%set 17:39
HG.V17:Z19.EOct 2017/Dec 2019 Spread-0.0130-0.0130-0.0130-0.0130+0.00150.00%set 17:39
HG.V17:Z20.EOct 2017/Dec 2020 Spread-0.0160-0.0160-0.0160-0.0160+0.00150.00%set 17:40
HG.V17:Z21.EOct 2017/Dec 2021 Spread-0.0185-0.0185-0.0185-0.0185+0.00150.00%set 17:40
HG.X17:F18.ENov 2017/Jan 2018 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:39
HG.X17:G18.ENov 2017/Feb 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:39
HG.X17:H18.ENov 2017/Mar 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.X17:H19.ENov 2017/Mar 2019 Spread-0.0095-0.0095-0.0095-0.0095+0.00100.00%set 17:39
HG.X17:H20.ENov 2017/Mar 2020 Spread-0.013-0.013-0.013-0.013+0.0010.00%set 17:39
HG.X17:H21.ENov 2017/Mar 2021 Spread-0.0155-0.0155-0.0155-0.0155+0.00100.00%set 17:40
HG.X17:J18.ENov 2017/Apr 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:40
HG.X17:K18.ENov 2017/May 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:39
HG.X17:K19.ENov 2017/May 2019 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 17:39
HG.X17:K20.ENov 2017/May 2020 Spread-0.0135-0.0135-0.0135-0.0135+0.00100.00%set 17:39
HG.X17:K21.ENov 2017/May 2021 Spread-0.016-0.016-0.016-0.016+0.0010.00%set 17:40
HG.X17:M18.ENov 2017/Jun 2018 Spread-0.0050-0.0050-0.0050-0.0050+0.00050.00%set 17:39
HG.X17:N18.ENov 2017/Jul 2018 Spread-0.0055-0.0055-0.0055-0.0055+0.00050.00%set 17:39
HG.X17:N19.ENov 2017/Jul 2019 Spread-0.0105-0.0105-0.0105-0.0105+0.00100.00%set 17:39
HG.X17:N20.ENov 2017/Jul 2020 Spread-0.014-0.014-0.014-0.014+0.0010.00%set 17:39
HG.X17:N21.ENov 2017/Jul 2021 Spread-0.0165-0.0165-0.0165-0.0165+0.00100.00%set 17:40
HG.X17:Q18.ENov 2017/Aug 2018 Spread-0.0055-0.0055-0.0055-0.0055+0.00100.00%set 17:40
HG.X17:U18.ENov 2017/Sep 2018 Spread-0.006-0.006-0.006-0.006+0.0010.00%set 17:39
HG.X17:U19.ENov 2017/Sep 2019 Spread-0.011-0.011-0.011-0.011+0.0010.00%set 17:39
HG.X17:U20.ENov 2017/Sep 2020 Spread-0.0145-0.0145-0.0145-0.0145+0.00100.00%set 17:39
HG.X17:U21.ENov 2017/Sep 2021 Spread-0.017-0.017-0.017-0.017+0.0010.00%set 17:40
HG.X17:V18.ENov 2017/Oct 2018 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 17:40
HG.X17:X18.ENov 2017/Nov 2018 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 17:39
HG.X17:Z17.ENov 2017/Dec 2017 Spread-0.0005-0.0005-0.0015-0.0015-0.00050.00%set 17:39
HG.X17:Z18.ENov 2017/Dec 2018 Spread-0.0085-0.0085-0.0085-0.0085+0.00100.00%set 17:39
HG.X17:Z19.ENov 2017/Dec 2019 Spread-0.012-0.012-0.012-0.012+0.0010.00%set 17:39
HG.X17:Z20.ENov 2017/Dec 2020 Spread-0.015-0.015-0.015-0.015+0.0010.00%set 17:39
HG.X17:Z21.ENov 2017/Dec 2021 Spread-0.0175-0.0175-0.0175-0.0175+0.00100.00%set 17:40
HG.Z17:F18.EDec 2017/Jan 2018 Spread-0.0015-0.0015-0.0015-0.00100.00000.00%set 17:39
HG.Z17:G18.EDec 2017/Feb 2018 Spread-0.0020-0.0020-0.0020-0.0015+0.00050.00%set 17:39
HG.Z17:H18.EDec 2017/Mar 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:39
HG.Z17:H19.EDec 2017/Mar 2019 Spread-0.0080-0.0080-0.0080-0.0080+0.00150.00%set 17:39
HG.Z17:H20.EDec 2017/Mar 2020 Spread-0.0115-0.0115-0.0115-0.0115+0.00150.00%set 17:39
HG.Z17:H21.EDec 2017/Mar 2021 Spread-0.0140-0.0140-0.0140-0.0140+0.00150.00%set 17:39
HG.Z17:J18.EDec 2017/Apr 2018 Spread-0.0030-0.0030-0.0030-0.0030+0.00050.00%set 17:40
HG.Z17:K18.EDec 2017/May 2018 Spread-0.0020-0.0020-0.0020-0.0035+0.00050.00%set 17:39
HG.Z17:K19.EDec 2017/May 2019 Spread-0.0085-0.0085-0.0085-0.0085+0.00150.00%set 17:39
HG.Z17:K20.EDec 2017/May 2020 Spread-0.0120-0.0120-0.0120-0.0120+0.00150.00%set 17:40
HG.Z17:K21.EDec 2017/May 2021 Spread-0.0145-0.0145-0.0145-0.0145+0.00150.00%set 17:40
HG.Z17:M18.EDec 2017/Jun 2018 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%set 17:39
HG.Z17:N18.EDec 2017/Jul 2018 Spread0.0010.0010.001-0.00400.00%set 17:39
HG.Z17:N19.EDec 2017/Jul 2019 Spread-0.0090-0.0090-0.0090-0.0090+0.00150.00%set 17:40
HG.Z17:N20.EDec 2017/Jul 2020 Spread-0.0125-0.0125-0.0125-0.0125+0.00150.00%set 17:40
HG.Z17:N21.EDec 2017/Jul 2021 Spread-0.0150-0.0150-0.0150-0.0150+0.00150.00%set 17:40
HG.Z17:Q18.EDec 2017/Aug 2018 Spread-0.0040-0.0040-0.0040-0.0040+0.00150.00%set 17:40
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.00500.00500.0050-0.0045+0.00150.00%set 17:39
HG.Z17:U19.EDec 2017/Sep 2019 Spread-0.0095-0.0095-0.0095-0.0095+0.00150.00%set 17:39
HG.Z17:U20.EDec 2017/Sep 2020 Spread-0.0130-0.0130-0.0130-0.0130+0.00150.00%set 17:39
HG.Z17:U21.EDec 2017/Sep 2021 Spread-0.0155-0.0155-0.0155-0.0155+0.00150.00%set 17:40
HG.Z17:V18.EDec 2017/Oct 2018 Spread-0.0055-0.0055-0.0055-0.0055+0.00150.00%set 17:40
HG.Z17:X18.EDec 2017/Nov 2018 Spread-0.0065-0.0065-0.0065-0.0065+0.00150.00%set 17:39
HG.Z17:Z18.EDec 2017/Dec 2018 Spread0.00600.00600.0060-0.0070+0.00150.00%set 17:39
HG.Z17:Z19.EDec 2017/Dec 2019 Spread-0.0105-0.0105-0.0105-0.0105+0.00150.00%set 17:39
HG.Z17:Z20.EDec 2017/Dec 2020 Spread-0.0135-0.0135-0.0135-0.0135+0.00150.00%set 17:39
HG.Z17:Z21.EDec 2017/Dec 2021 Spread-0.0160-0.0160-0.0160-0.0160+0.00150.00%set 17:40
HG.F18:G18.EJan 2018/Feb 2018 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:39
HG.F18:H18.EJan 2018/Mar 2018 Spread-0.0010-0.0010-0.0010-0.0010+0.00050.00%set 17:39
HG.F18:H19.EJan 2018/Mar 2019 Spread-0.0070-0.0070-0.0070-0.0070+0.00150.00%set 17:39
HG.F18:H20.EJan 2018/Mar 2020 Spread-0.0105-0.0105-0.0105-0.0105+0.00150.00%set 17:39
HG.F18:H21.EJan 2018/Mar 2021 Spread-0.0130-0.0130-0.0130-0.0130+0.00150.00%set 17:40
HG.F18:J18.EJan 2018/Apr 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:40
HG.F18:K18.EJan 2018/May 2018 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%set 17:39
HG.F18:K19.EJan 2018/May 2019 Spread-0.0075-0.0075-0.0075-0.0075+0.00150.00%set 17:39
HG.F18:K20.EJan 2018/May 2020 Spread-0.0110-0.0110-0.0110-0.0110+0.00150.00%set 17:39
HG.F18:K21.EJan 2018/May 2021 Spread-0.0135-0.0135-0.0135-0.0135+0.00150.00%set 17:40
HG.F18:M18.EJan 2018/Jun 2018 Spread-0.0025-0.0025-0.0025-0.0025+0.00100.00%set 17:39
HG.F18:N18.EJan 2018/Jul 2018 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:39
HG.F18:N19.EJan 2018/Jul 2019 Spread-0.0080-0.0080-0.0080-0.0080+0.00150.00%set 17:39
HG.F18:N20.EJan 2018/Jul 2020 Spread-0.0115-0.0115-0.0115-0.0115+0.00150.00%set 17:39
HG.F18:N21.EJan 2018/Jul 2021 Spread-0.0140-0.0140-0.0140-0.0140+0.00150.00%set 17:40
HG.F18:Q18.EJan 2018/Aug 2018 Spread-0.0030-0.0030-0.0030-0.0030+0.00150.00%set 17:40
HG.F18:U18.EJan 2018/Sep 2018 Spread-0.0035-0.0035-0.0035-0.0035+0.00150.00%set 17:39
HG.F18:U19.EJan 2018/Sep 2019 Spread-0.0085-0.0085-0.0085-0.0085+0.00150.00%set 17:39
HG.F18:U20.EJan 2018/Sep 2020 Spread-0.0120-0.0120-0.0120-0.0120+0.00150.00%set 17:39
HG.F18:U21.EJan 2018/Sep 2021 Spread-0.0145-0.0145-0.0145-0.0145+0.00150.00%set 17:39
HG.F18:V18.EJan 2018/Oct 2018 Spread-0.0045-0.0045-0.0045-0.0045+0.00150.00%set 17:40
HG.F18:X18.EJan 2018/Nov 2018 Spread-0.0055-0.0055-0.0055-0.0055+0.00150.00%set 17:39
HG.F18:Z18.EJan 2018/Dec 2018 Spread-0.0060-0.0060-0.0060-0.0060+0.00150.00%set 17:39
HG.F18:Z19.EJan 2018/Dec 2019 Spread-0.0095-0.0095-0.0095-0.0095+0.00150.00%set 17:39
HG.F18:Z20.EJan 2018/Dec 2020 Spread-0.0125-0.0125-0.0125-0.0125+0.00150.00%set 17:39
HG.F18:Z21.EJan 2018/Dec 2021 Spread-0.0150-0.0150-0.0150-0.0150+0.00150.00%set 17:40
HG.G18:H18.EFeb 2018/Mar 2018 Spread0.00150.00150.0015-0.00050.00000.00%set 17:39
HG.G18:H19.EFeb 2018/Mar 2019 Spread-0.0065-0.0065-0.0065-0.0065+0.00100.00%set 17:39
HG.G18:H20.EFeb 2018/Mar 2020 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 17:39
HG.G18:H21.EFeb 2018/Mar 2021 Spread-0.0125-0.0125-0.0125-0.0125+0.00100.00%set 17:40
HG.G18:J18.EFeb 2018/Apr 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:40
HG.G18:K18.EFeb 2018/May 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:39
HG.G18:K19.EFeb 2018/May 2019 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 17:39
HG.G18:K20.EFeb 2018/May 2020 Spread-0.0105-0.0105-0.0105-0.0105+0.00100.00%set 17:39
HG.G18:K21.EFeb 2018/May 2021 Spread-0.013-0.013-0.013-0.013+0.0010.00%set 17:40
HG.G18:M18.EFeb 2018/Jun 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:39
HG.G18:N18.EFeb 2018/Jul 2018 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%set 17:39
HG.G18:N19.EFeb 2018/Jul 2019 Spread-0.0075-0.0075-0.0075-0.0075+0.00100.00%set 17:39
HG.G18:N20.EFeb 2018/Jul 2020 Spread-0.011-0.011-0.011-0.011+0.0010.00%set 17:40
HG.G18:N21.EFeb 2018/Jul 2021 Spread-0.0135-0.0135-0.0135-0.0135+0.00100.00%set 17:40
HG.G18:Q18.EFeb 2018/Aug 2018 Spread-0.0025-0.0025-0.0025-0.0025+0.00100.00%set 17:40
HG.G18:U18.EFeb 2018/Sep 2018 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:39
HG.G18:U19.EFeb 2018/Sep 2019 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 17:39
HG.G18:U20.EFeb 2018/Sep 2020 Spread-0.0115-0.0115-0.0115-0.0115+0.00100.00%set 17:39
HG.G18:U21.EFeb 2018/Sep 2021 Spread-0.014-0.014-0.014-0.014+0.0010.00%set 17:40
HG.G18:V18.EFeb 2018/Oct 2018 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:40
HG.G18:X18.EFeb 2018/Nov 2018 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:39
HG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0055-0.0055-0.0055-0.0055+0.00100.00%set 17:39
HG.G18:Z19.EFeb 2018/Dec 2019 Spread-0.009-0.009-0.009-0.009+0.0010.00%set 17:39
HG.G18:Z20.EFeb 2018/Dec 2020 Spread-0.012-0.012-0.012-0.012+0.0010.00%set 17:39
HG.G18:Z21.EFeb 2018/Dec 2021 Spread-0.0145-0.0145-0.0145-0.0145+0.00100.00%set 17:40
HG.H18:H19.EMar 2018/Mar 2019 Spread-0.006-0.006-0.006-0.006+0.0010.00%set 17:39
HG.H18:H20.EMar 2018/Mar 2020 Spread-0.0095-0.0095-0.0095-0.0095+0.00100.00%set 17:39
HG.H18:H21.EMar 2018/Mar 2021 Spread-0.012-0.012-0.012-0.012+0.0010.00%set 17:40
HG.H18:J18.EMar 2018/Apr 2018 Spread-0.002-0.002-0.002-0.0010.0000.00%set 17:40
HG.H18:K18.EMar 2018/May 2018 Spread0.00050.00100.0005-0.00150.00000.00%set 17:39
HG.H18:K19.EMar 2018/May 2019 Spread-0.0065-0.0065-0.0065-0.0065+0.00100.00%set 17:39
HG.H18:K20.EMar 2018/May 2020 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 17:40
HG.H18:K21.EMar 2018/May 2021 Spread-0.0125-0.0125-0.0125-0.0125+0.00100.00%set 17:40
HG.H18:M18.EMar 2018/Jun 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00050.00%set 17:39
HG.H18:N18.EMar 2018/Jul 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:39
HG.H18:N19.EMar 2018/Jul 2019 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 17:40
HG.H18:N20.EMar 2018/Jul 2020 Spread-0.0105-0.0105-0.0105-0.0105+0.00100.00%set 17:40
HG.H18:N21.EMar 2018/Jul 2021 Spread-0.013-0.013-0.013-0.013+0.0010.00%set 17:40
HG.H18:Q18.EMar 2018/Aug 2018 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 17:40
HG.H18:U18.EMar 2018/Sep 2018 Spread-0.0025-0.0025-0.0025-0.0025+0.00100.00%set 17:39
HG.H18:U19.EMar 2018/Sep 2019 Spread-0.0075-0.0075-0.0075-0.0075+0.00100.00%set 17:39
HG.H18:U20.EMar 2018/Sep 2020 Spread-0.011-0.011-0.011-0.011+0.0010.00%set 17:39
HG.H18:U21.EMar 2018/Sep 2021 Spread-0.0135-0.0135-0.0135-0.0135+0.00100.00%set 17:40
HG.H18:V18.EMar 2018/Oct 2018 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%set 17:40
HG.H18:X18.EMar 2018/Nov 2018 Spread-0.0045-0.0045-0.0045-0.0045+0.00100.00%set 17:39
HG.H18:Z18.EMar 2018/Dec 2018 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:39
HG.H18:Z19.EMar 2018/Dec 2019 Spread-0.0085-0.0085-0.0085-0.0085+0.00100.00%set 17:39
HG.H18:Z20.EMar 2018/Dec 2020 Spread-0.0115-0.0115-0.0115-0.0115+0.00100.00%set 17:39
HG.H18:Z21.EMar 2018/Dec 2021 Spread-0.014-0.014-0.014-0.014+0.0010.00%set 17:40
HG.J18:H19.EApr 2018/Mar 2019 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:40
HG.J18:H20.EApr 2018/Mar 2020 Spread-0.0085-0.0085-0.0085-0.0085+0.00100.00%set 17:40
HG.J18:H21.EApr 2018/Mar 2021 Spread-0.011-0.011-0.011-0.011+0.0010.00%set 17:40
HG.J18:K18.EApr 2018/May 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:40
HG.J18:K19.EApr 2018/May 2019 Spread-0.0055-0.0055-0.0055-0.0055+0.00100.00%set 17:40
HG.J18:K20.EApr 2018/May 2020 Spread-0.009-0.009-0.009-0.009+0.0010.00%set 17:40
HG.J18:K21.EApr 2018/May 2021 Spread-0.0115-0.0115-0.0115-0.0115+0.00100.00%set 17:40
HG.J18:M18.EApr 2018/Jun 2018 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:39
HG.J18:N18.EApr 2018/Jul 2018 Spread-0.0010-0.0010-0.0010-0.0010+0.00050.00%set 17:40
HG.J18:N19.EApr 2018/Jul 2019 Spread-0.006-0.006-0.006-0.006+0.0010.00%set 17:40
HG.J18:N20.EApr 2018/Jul 2020 Spread-0.0095-0.0095-0.0095-0.0095+0.00100.00%set 17:40
HG.J18:N21.EApr 2018/Jul 2021 Spread-0.012-0.012-0.012-0.012+0.0010.00%set 17:40
HG.J18:Q18.EApr 2018/Aug 2018 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:40
HG.J18:U18.EApr 2018/Sep 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00100.00%set 17:40
HG.J18:U19.EApr 2018/Sep 2019 Spread-0.0065-0.0065-0.0065-0.0065+0.00100.00%set 17:40
HG.J18:U20.EApr 2018/Sep 2020 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 17:40
HG.J18:U21.EApr 2018/Sep 2021 Spread-0.0125-0.0125-0.0125-0.0125+0.00100.00%set 17:40
HG.J18:V18.EApr 2018/Oct 2018 Spread-0.0025-0.0025-0.0025-0.0025+0.00100.00%set 17:40
HG.J18:X18.EApr 2018/Nov 2018 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%set 17:39
HG.J18:Z18.EApr 2018/Dec 2018 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:40
HG.J18:Z19.EApr 2018/Dec 2019 Spread-0.0075-0.0075-0.0075-0.0075+0.00100.00%set 17:40
HG.J18:Z20.EApr 2018/Dec 2020 Spread-0.0105-0.0105-0.0105-0.0105+0.00100.00%set 17:40
HG.J18:Z21.EApr 2018/Dec 2021 Spread-0.013-0.013-0.013-0.013+0.0010.00%set 17:40
HG.K18:H19.EMay 2018/Mar 2019 Spread-0.0045-0.0045-0.0045-0.0045+0.00100.00%set 17:39
HG.K18:H20.EMay 2018/Mar 2020 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 17:39
HG.K18:H21.EMay 2018/Mar 2021 Spread-0.0105-0.0105-0.0105-0.0105+0.00100.00%set 17:40
HG.K18:K19.EMay 2018/May 2019 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:39
HG.K18:K20.EMay 2018/May 2020 Spread-0.0085-0.0085-0.0085-0.0085+0.00100.00%set 17:40
HG.K18:K21.EMay 2018/May 2021 Spread-0.011-0.011-0.011-0.011+0.0010.00%set 17:40
HG.K18:N18.EMay 2018/Jul 2018 Spread0.00200.00200.0020-0.0005+0.00050.00%set 17:39
HG.K18:N19.EMay 2018/Jul 2019 Spread-0.0055-0.0055-0.0055-0.0055+0.00100.00%set 17:40
HG.K18:N20.EMay 2018/Jul 2020 Spread-0.009-0.009-0.009-0.009+0.0010.00%set 17:40
HG.K18:N21.EMay 2018/Jul 2021 Spread-0.0115-0.0115-0.0115-0.0115+0.00100.00%set 17:40
HG.K18:Q18.EMay 2018/Aug 2018 Spread-0.0005-0.0005-0.0005-0.0005+0.00100.00%set 17:40
HG.K18:U18.EMay 2018/Sep 2018 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:39
HG.K18:U19.EMay 2018/Sep 2019 Spread-0.006-0.006-0.006-0.006+0.0010.00%set 17:39
HG.K18:U20.EMay 2018/Sep 2020 Spread-0.0095-0.0095-0.0095-0.0095+0.00100.00%set 17:39
HG.K18:U21.EMay 2018/Sep 2021 Spread-0.012-0.012-0.012-0.012+0.0010.00%set 17:40
HG.K18:V18.EMay 2018/Oct 2018 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 17:40
HG.K18:X18.EMay 2018/Nov 2018 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:39
HG.K18:Z18.EMay 2018/Dec 2018 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%set 17:39
HG.K18:Z19.EMay 2018/Dec 2019 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 17:39
HG.K18:Z20.EMay 2018/Dec 2020 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 17:39
HG.K18:Z21.EMay 2018/Dec 2021 Spread-0.0125-0.0125-0.0125-0.0125+0.00100.00%set 17:40
HG.M18:H19.EJun 2018/Mar 2019 Spread-0.0045-0.0045-0.0045-0.0045+0.00050.00%set 17:39
HG.M18:H20.EJun 2018/Mar 2020 Spread-0.0080-0.0080-0.0080-0.0080+0.00050.00%set 17:39
HG.M18:H21.EJun 2018/Mar 2021 Spread-0.0105-0.0105-0.0105-0.0105+0.00050.00%set 17:39
HG.M18:K19.EJun 2018/May 2019 Spread-0.0050-0.0050-0.0050-0.0050+0.00050.00%set 17:39
HG.M18:K20.EJun 2018/May 2020 Spread-0.0085-0.0085-0.0085-0.0085+0.00050.00%set 17:39
HG.M18:K21.EJun 2018/May 2021 Spread-0.0110-0.0110-0.0110-0.0110+0.00050.00%set 17:39
HG.M18:N18.EJun 2018/Jul 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:39
HG.M18:N19.EJun 2018/Jul 2019 Spread-0.0055-0.0055-0.0055-0.0055+0.00050.00%set 17:39
HG.M18:N20.EJun 2018/Jul 2020 Spread-0.0090-0.0090-0.0090-0.0090+0.00050.00%set 17:39
HG.M18:N21.EJun 2018/Jul 2021 Spread-0.0115-0.0115-0.0115-0.0115+0.00050.00%set 17:40
HG.M18:Q18.EJun 2018/Aug 2018 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:40
HG.M18:U18.EJun 2018/Sep 2018 Spread-0.0010-0.0010-0.0010-0.0010+0.00050.00%set 17:39
HG.M18:U19.EJun 2018/Sep 2019 Spread-0.0060-0.0060-0.0060-0.0060+0.00050.00%set 17:39
HG.M18:U20.EJun 2018/Sep 2020 Spread-0.0095-0.0095-0.0095-0.0095+0.00050.00%set 17:39
HG.M18:U21.EJun 2018/Sep 2021 Spread-0.0120-0.0120-0.0120-0.0120+0.00050.00%set 17:40
HG.M18:V18.EJun 2018/Oct 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:40
HG.M18:X18.EJun 2018/Nov 2018 Spread-0.0030-0.0030-0.0030-0.0030+0.00050.00%set 17:39
HG.M18:Z18.EJun 2018/Dec 2018 Spread-0.0035-0.0035-0.0035-0.0035+0.00050.00%set 17:39
HG.M18:Z19.EJun 2018/Dec 2019 Spread-0.0070-0.0070-0.0070-0.0070+0.00050.00%set 17:39
HG.M18:Z20.EJun 2018/Dec 2020 Spread-0.0100-0.0100-0.0100-0.0100+0.00050.00%set 17:39
HG.M18:Z21.EJun 2018/Dec 2021 Spread-0.0125-0.0125-0.0125-0.0125+0.00050.00%set 17:40
HG.N18:H19.EJul 2018/Mar 2019 Spread-0.0040-0.0040-0.0040-0.0040+0.00050.00%set 17:39
HG.N18:H20.EJul 2018/Mar 2020 Spread-0.0075-0.0075-0.0075-0.0075+0.00050.00%set 17:39
HG.N18:H21.EJul 2018/Mar 2021 Spread-0.0100-0.0100-0.0100-0.0100+0.00050.00%set 17:40
HG.N18:K19.EJul 2018/May 2019 Spread-0.0045-0.0045-0.0045-0.0045+0.00050.00%set 17:39
HG.N18:K20.EJul 2018/May 2020 Spread-0.0080-0.0080-0.0080-0.0080+0.00050.00%set 17:40
HG.N18:K21.EJul 2018/May 2021 Spread-0.0105-0.0105-0.0105-0.0105+0.00050.00%set 17:40
HG.N18:N19.EJul 2018/Jul 2019 Spread-0.0050-0.0050-0.0050-0.0050+0.00050.00%set 17:40
HG.N18:N20.EJul 2018/Jul 2020 Spread-0.0085-0.0085-0.0085-0.0085+0.00050.00%set 17:40
HG.N18:N21.EJul 2018/Jul 2021 Spread-0.0110-0.0110-0.0110-0.0110+0.00050.00%set 17:40
HG.N18:U18.EJul 2018/Sep 2018 Spread0.00200.00300.0020-0.0005+0.00050.00%set 17:39
HG.N18:U19.EJul 2018/Sep 2019 Spread-0.0055-0.0055-0.0055-0.0055+0.00050.00%set 17:39
HG.N18:U20.EJul 2018/Sep 2020 Spread-0.0090-0.0090-0.0090-0.0090+0.00050.00%set 17:39
HG.N18:U21.EJul 2018/Sep 2021 Spread-0.0115-0.0115-0.0115-0.0115+0.00050.00%set 17:40
HG.N18:V18.EJul 2018/Oct 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00050.00%set 17:40
HG.N18:X18.EJul 2018/Nov 2018 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%set 17:39
HG.N18:Z18.EJul 2018/Dec 2018 Spread-0.0030-0.0030-0.0030-0.0030+0.00050.00%set 17:39
HG.N18:Z19.EJul 2018/Dec 2019 Spread-0.0065-0.0065-0.0065-0.0065+0.00050.00%set 17:39
HG.N18:Z20.EJul 2018/Dec 2020 Spread-0.0095-0.0095-0.0095-0.0095+0.00050.00%set 17:39
HG.N18:Z21.EJul 2018/Dec 2021 Spread-0.0120-0.0120-0.0120-0.0120+0.00050.00%set 17:40
HG.Q18:H19.EAug 2018/Mar 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:39
HG.Q18:H20.EAug 2018/Mar 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:39
HG.Q18:H21.EAug 2018/Mar 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:40
HG.Q18:K19.EAug 2018/May 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:39
HG.Q18:K20.EAug 2018/May 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HG.Q18:K21.EAug 2018/May 2021 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:40
HG.Q18:N19.EAug 2018/Jul 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:39
HG.Q18:N20.EAug 2018/Jul 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:39
HG.Q18:N21.EAug 2018/Jul 2021 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:40
HG.Q18:U18.EAug 2018/Sep 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:40
HG.Q18:U19.EAug 2018/Sep 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:39
HG.Q18:U20.EAug 2018/Sep 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:40
HG.Q18:U21.EAug 2018/Sep 2021 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:40
HG.Q18:V18.EAug 2018/Oct 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:40
HG.Q18:X18.EAug 2018/Nov 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:39
HG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:39
HG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:40
HG.Q18:Z21.EAug 2018/Dec 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:40
HG.U18:H19.ESep 2018/Mar 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.U18:H20.ESep 2018/Mar 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:39
HG.U18:H21.ESep 2018/Mar 2021 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:40
HG.U18:K19.ESep 2018/May 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:39
HG.U18:K20.ESep 2018/May 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:40
HG.U18:K21.ESep 2018/May 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:40
HG.U18:N19.ESep 2018/Jul 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:40
HG.U18:N20.ESep 2018/Jul 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:40
HG.U18:N21.ESep 2018/Jul 2021 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:40
HG.U18:U19.ESep 2018/Sep 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:39
HG.U18:U20.ESep 2018/Sep 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:39
HG.U18:U21.ESep 2018/Sep 2021 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:40
HG.U18:V18.ESep 2018/Oct 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:40
HG.U18:X18.ESep 2018/Nov 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:39
HG.U18:Z18.ESep 2018/Dec 2018 Spread-0.0035-0.0035-0.0035-0.00250.00000.00%set 17:39
HG.U18:Z19.ESep 2018/Dec 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HG.U18:Z20.ESep 2018/Dec 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:39
HG.U18:Z21.ESep 2018/Dec 2021 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:40
HG.V18:H19.EOct 2018/Mar 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:40
HG.V18:H20.EOct 2018/Mar 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HG.V18:H21.EOct 2018/Mar 2021 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:39
HG.V18:K19.EOct 2018/May 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:40
HG.V18:K20.EOct 2018/May 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:39
HG.V18:K21.EOct 2018/May 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:39
HG.V18:N19.EOct 2018/Jul 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.V18:N20.EOct 2018/Jul 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:39
HG.V18:N21.EOct 2018/Jul 2021 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:39
HG.V18:U19.EOct 2018/Sep 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:39
HG.V18:U20.EOct 2018/Sep 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:39
HG.V18:U21.EOct 2018/Sep 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:39
HG.V18:X18.EOct 2018/Nov 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
HG.V18:Z18.EOct 2018/Dec 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:40
HG.V18:Z19.EOct 2018/Dec 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:39
HG.V18:Z20.EOct 2018/Dec 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HG.V18:Z21.EOct 2018/Dec 2021 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:40
HG.X18:H19.ENov 2018/Mar 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:39
HG.X18:H20.ENov 2018/Mar 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:39
HG.X18:H21.ENov 2018/Mar 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:39
HG.X18:K19.ENov 2018/May 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:39
HG.X18:K20.ENov 2018/May 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:39
HG.X18:K21.ENov 2018/May 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HG.X18:N19.ENov 2018/Jul 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.X18:N20.ENov 2018/Jul 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HG.X18:N21.ENov 2018/Jul 2021 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:39
HG.X18:U19.ENov 2018/Sep 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:39
HG.X18:U20.ENov 2018/Sep 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:39
HG.X18:U21.ENov 2018/Sep 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:39
HG.X18:Z18.ENov 2018/Dec 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:39
HG.X18:Z19.ENov 2018/Dec 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:39
HG.X18:Z20.ENov 2018/Dec 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:39
HG.X18:Z21.ENov 2018/Dec 2021 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:40
HG.Z18:H19.EDec 2018/Mar 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
HG.Z18:H20.EDec 2018/Mar 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:39
HG.Z18:H21.EDec 2018/Mar 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:40
HG.Z18:K19.EDec 2018/May 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:39
HG.Z18:K20.EDec 2018/May 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:40
HG.Z18:K21.EDec 2018/May 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:40
HG.Z18:N19.EDec 2018/Jul 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:40
HG.Z18:N20.EDec 2018/Jul 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:40
HG.Z18:N21.EDec 2018/Jul 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:40
HG.Z18:U19.EDec 2018/Sep 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.Z18:U20.EDec 2018/Sep 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HG.Z18:U21.EDec 2018/Sep 2021 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:40
HG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:39
HG.Z18:Z21.EDec 2018/Dec 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:40
HG.H19:H20.EMar 2019/Mar 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.H19:H21.EMar 2019/Mar 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:40
HG.H19:K19.EMar 2019/May 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:39
HG.H19:K20.EMar 2019/May 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:40
HG.H19:K21.EMar 2019/May 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:40
HG.H19:N19.EMar 2019/Jul 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:40
HG.H19:N20.EMar 2019/Jul 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:40
HG.H19:N21.EMar 2019/Jul 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:40
HG.H19:U19.EMar 2019/Sep 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:40
HG.H19:U20.EMar 2019/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:39
HG.H19:U21.EMar 2019/Sep 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:40
HG.H19:Z19.EMar 2019/Dec 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.H19:Z20.EMar 2019/Dec 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:40
HG.H19:Z21.EMar 2019/Dec 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:40
HG.K19:H20.EMay 2019/Mar 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:39
HG.K19:H21.EMay 2019/Mar 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:40
HG.K19:K20.EMay 2019/May 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:40
HG.K19:K21.EMay 2019/May 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:40
HG.K19:N19.EMay 2019/Jul 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:40
HG.K19:N20.EMay 2019/Jul 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:40
HG.K19:N21.EMay 2019/Jul 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:40
HG.K19:U19.EMay 2019/Sep 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:40
HG.K19:U20.EMay 2019/Sep 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:39
HG.K19:U21.EMay 2019/Sep 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:40
HG.K19:Z19.EMay 2019/Dec 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:39
HG.K19:Z20.EMay 2019/Dec 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:39
HG.K19:Z21.EMay 2019/Dec 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:40
HG.N19:H20.EJul 2019/Mar 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.N19:H21.EJul 2019/Mar 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:40
HG.N19:K20.EJul 2019/May 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:40
HG.N19:K21.EJul 2019/May 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:40
HG.N19:N20.EJul 2019/Jul 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:40
HG.N19:N21.EJul 2019/Jul 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:40
HG.N19:U19.EJul 2019/Sep 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:40
HG.N19:U20.EJul 2019/Sep 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:39
HG.N19:U21.EJul 2019/Sep 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:40
HG.N19:Z19.EJul 2019/Dec 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:39
HG.N19:Z20.EJul 2019/Dec 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:39
HG.N19:Z21.EJul 2019/Dec 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:40
HG.U19:H20.ESep 2019/Mar 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:39
HG.U19:H21.ESep 2019/Mar 2021 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:40
HG.U19:K20.ESep 2019/May 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:40
HG.U19:K21.ESep 2019/May 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:40
HG.U19:N20.ESep 2019/Jul 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:40
HG.U19:N21.ESep 2019/Jul 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:40
HG.U19:U20.ESep 2019/Sep 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.U19:U21.ESep 2019/Sep 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:40
HG.U19:Z19.ESep 2019/Dec 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
HG.U19:Z20.ESep 2019/Dec 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:39
HG.U19:Z21.ESep 2019/Dec 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:40
HG.Z19:H20.EDec 2019/Mar 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
HG.Z19:H21.EDec 2019/Mar 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.Z19:K20.EDec 2019/May 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:40
HG.Z19:K21.EDec 2019/May 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:40
HG.Z19:N20.EDec 2019/Jul 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:40
HG.Z19:N21.EDec 2019/Jul 2021 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:40
HG.Z19:U20.EDec 2019/Sep 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.Z19:U21.EDec 2019/Sep 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:40
HG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:39
HG.Z19:Z21.EDec 2019/Dec 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:40
HG.H20:H21.EMar 2020/Mar 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:40
HG.H20:K20.EMar 2020/May 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:40
HG.H20:K21.EMar 2020/May 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:40
HG.H20:N20.EMar 2020/Jul 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:40
HG.H20:N21.EMar 2020/Jul 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:40
HG.H20:U20.EMar 2020/Sep 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:39
HG.H20:U21.EMar 2020/Sep 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:40
HG.H20:Z20.EMar 2020/Dec 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:39
HG.H20:Z21.EMar 2020/Dec 2021 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:40
HG.K20:H21.EMay 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:39
HG.K20:K21.EMay 2020/May 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:40
HG.K20:N20.EMay 2020/Jul 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:40
HG.K20:N21.EMay 2020/Jul 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:40
HG.K20:U20.EMay 2020/Sep 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
HG.K20:U21.EMay 2020/Sep 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:40
HG.K20:Z20.EMay 2020/Dec 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:39
HG.K20:Z21.EMay 2020/Dec 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:40
HG.N20:H21.EJul 2020/Mar 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:40
HG.N20:K21.EJul 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:40
HG.N20:N21.EJul 2020/Jul 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:40
HG.N20:U20.EJul 2020/Sep 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:39
HG.N20:U21.EJul 2020/Sep 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:40
HG.N20:Z20.EJul 2020/Dec 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:40
HG.N20:Z21.EJul 2020/Dec 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:40
HG.U20:H21.ESep 2020/Mar 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
HG.U20:K21.ESep 2020/May 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:40
HG.U20:N21.ESep 2020/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:40
HG.U20:U21.ESep 2020/Sep 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:40
HG.U20:Z20.ESep 2020/Dec 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:39
HG.U20:Z21.ESep 2020/Dec 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:40
HG.Z20:H21.EDec 2020/Mar 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:40
HG.Z20:K21.EDec 2020/May 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:40
HG.Z20:N21.EDec 2020/Jul 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:40
HG.Z20:U21.EDec 2020/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:40
HG.Z20:Z21.EDec 2020/Dec 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:40
HG.H21:K21.EMar 2021/May 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:40
HG.H21:N21.EMar 2021/Jul 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:40
HG.H21:U21.EMar 2021/Sep 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:40
HG.H21:Z21.EMar 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:40
HG.K21:N21.EMay 2021/Jul 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:40
HG.K21:U21.EMay 2021/Sep 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:40
HG.K21:Z21.EMay 2021/Dec 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:40
HG.N21:U21.EJul 2021/Sep 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:40
HG.N21:Z21.EJul 2021/Dec 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:40
HG.U21:Z21.ESep 2021/Dec 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.