S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
+0.00010 +0.01%
US Dollar
94.204
+0.306 +0.32%
Strong
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.U18.ESep 2018 (E)2.76002.83802.75002.8365+0.1125+3.97%set 13:03
HG.V18.EOct 2018 (E)2.74552.84102.74552.8370+0.1075+3.80%set 13:03
HG.X18.ENov 2018 (E)2.75502.85102.74452.8480+0.1125+3.96%set 13:03
HG.Z18.EDec 2018 (E)2.76202.87102.75202.8575+0.1065+3.74%set 13:00
HG.F19.EJan 2019 (E)2.77102.86752.77102.8665+0.1045+3.66%set 13:03
HG.G19.EFeb 2019 (E)2.78352.87352.78352.8735+0.1180+4.11%set 13:03
HG.H19.EMar 2019 (E)2.78152.88802.77102.8755+0.1075+3.75%set 13:03
HG.J19.EApr 2019 (E)2.85002.85002.85002.8805+0.1160+4.07%set 13:03
HG.K19.EMay 2019 (E)2.78402.88452.77802.8815+0.1020+3.55%set 13:03
HG.M19.EJun 2019 (E)2.87852.88952.87852.8875+0.1135+3.93%set 13:03
HG.N19.EJul 2019 (E)2.82152.89102.81652.8875+0.1015+3.53%set 13:03
HG.Q19.EAug 2019 (E)2.81802.89252.81802.8905+0.1110+3.84%set 13:03
HG.U19.ESep 2019 (E)2.81202.89852.81202.8930+0.0970+3.37%set 13:03
HG.V19.EOct 2019 (E)2.89652.89652.88602.8990+0.0970+3.36%set 13:03
HG.X19.ENov 2019 (E)2.89702.89852.88402.8990+0.0935+3.24%set 13:03
HG.Z19.EDec 2019 (E)2.82852.90452.82052.8980+0.0940+3.26%set 13:03
HG.F20.EJan 2020 (E)2.82652.82652.82652.9010+0.1050+3.62%set 13:03
HG.G20.EFeb 2020 (E)2.86802.86802.86552.9035+0.1055+3.63%set 13:03
HG.H20.EMar 2020 (E)2.82702.82702.82702.9045+0.1050+3.62%set 13:03
HG.J20.EApr 2020 (E)2.9062.9062.9062.910+0.105+3.61%set 13:03
HG.K20.EMay 2020 (E)2.78652.78652.78652.9120+0.1050+3.61%set 13:03
HG.M20.EJun 2020 (E)2.9162.9162.9162.916+0.105+3.60%set 13:03
HG.N20.EJul 2020 (E)2.9182.9182.9182.918+0.105+3.60%set 13:03
HG.U20.ESep 2020 (E)2.92252.92252.92252.9225+0.1050+3.59%set 13:03
HG.Z20.EDec 2020 (E)3.23503.23503.23502.9275+0.1070+3.65%set 13:03
HG.H21.EMar 2021 (E)2.9282.9282.9282.928+0.107+3.65%set 13:03
HG.K21.EMay 2021 (E)2.92852.92852.92852.9285+0.1070+3.65%set 13:03
HG.N21.EJul 2021 (E)2.9292.9292.9292.929+0.107+3.65%set 13:03
HG.U21.ESep 2021 (E)2.92952.92952.92952.9295+0.1070+3.65%set 13:03
HG.Z21.EDec 2021 (E)2.9302.9302.9302.930+0.107+3.65%set 13:03
HG.H22.EMar 2022 (E)2.93052.93052.93052.9305+0.1070+3.65%set 13:03
HG.K22.EMay 2022 (E)2.9312.9312.9312.931+0.107+3.65%set 13:03
HG.N22.EJul 2022 (E)2.93152.93152.93152.9315+0.1070+3.65%set 13:03
HG.U22.ESep 2022 (E)2.9322.9322.9322.932+0.107+3.65%set 13:03
HG.Z22.EDec 2022 (E)2.93252.93252.93252.9325+0.1070+3.65%set 13:03
HG.H23.EMar 2023 (E)2.9332.9332.9332.933+0.107+3.65%set 13:03
HG.K23.EMay 2023 (E)2.93352.93352.93352.9335+0.1070+3.65%set 13:03
HG.U18:F19.ESep 2018/Jan 2019 Spread-0.0325-0.0325-0.0325-0.0300-0.00150.00%set 17:38
HG.U18:F20.ESep 2018/Jan 2020 Spread-0.0645-0.0645-0.0645-0.0645+0.01050.00%set 17:37
HG.U18:G19.ESep 2018/Feb 2019 Spread-0.0430-0.0430-0.0430-0.0370-0.00250.00%set 17:37
HG.U18:G20.ESep 2018/Feb 2020 Spread-0.067-0.067-0.067-0.067+0.0100.00%set 17:38
HG.U18:H19.ESep 2018/Mar 2019 Spread-0.0465-0.0465-0.0505-0.0390-0.00150.00%set 17:37
HG.U18:H20.ESep 2018/Mar 2020 Spread-0.0680-0.0680-0.0680-0.0680+0.01050.00%set 17:37
HG.U18:H21.ESep 2018/Mar 2021 Spread-0.0915-0.0915-0.0915-0.0915+0.00850.00%set 17:37
HG.U18:H22.ESep 2018/Mar 2022 Spread-0.0940-0.0940-0.0940-0.0940+0.00850.00%set 17:37
HG.U18:H23.ESep 2018/Mar 2023 Spread-0.0965-0.0965-0.0965-0.0965+0.00850.00%set 17:37
HG.U18:J19.ESep 2018/Apr 2019 Spread-0.0515-0.0510-0.0515-0.0440-0.00050.00%set 17:38
HG.U18:J20.ESep 2018/Apr 2020 Spread-0.0735-0.0735-0.0735-0.0735+0.01050.00%set 17:37
HG.U18:K19.ESep 2018/May 2019 Spread-0.0540-0.0540-0.0540-0.0450+0.00150.00%set 17:37
HG.U18:K20.ESep 2018/May 2020 Spread-0.0755-0.0755-0.0755-0.0755+0.01050.00%set 17:38
HG.U18:K21.ESep 2018/May 2021 Spread-0.0920-0.0920-0.0920-0.0920+0.00850.00%set 17:37
HG.U18:K22.ESep 2018/May 2022 Spread-0.0945-0.0945-0.0945-0.0945+0.00850.00%set 17:37
HG.U18:K23.ESep 2018/May 2023 Spread-0.0970-0.0970-0.0970-0.0970+0.00850.00%set 17:37
HG.U18:M19.ESep 2018/Jun 2019 Spread-0.0905-0.0905-0.0905-0.0510+0.00200.00%set 17:37
HG.U18:M20.ESep 2018/Jun 2020 Spread-0.0795-0.0795-0.0795-0.0795+0.01050.00%set 17:37
HG.U18:N19.ESep 2018/Jul 2019 Spread-0.0675-0.0670-0.0745-0.0510+0.00400.00%set 17:38
HG.U18:N20.ESep 2018/Jul 2020 Spread-0.0815-0.0815-0.0815-0.0815+0.01050.00%set 17:38
HG.U18:N21.ESep 2018/Jul 2021 Spread-0.0925-0.0925-0.0925-0.0925+0.00850.00%set 17:37
HG.U18:N22.ESep 2018/Jul 2022 Spread-0.0950-0.0950-0.0950-0.0950+0.00850.00%set 17:37
HG.U18:Q19.ESep 2018/Aug 2019 Spread-0.0715-0.0715-0.0715-0.0540+0.00650.00%set 17:37
HG.U18:U19.ESep 2018/Sep 2019 Spread-0.0820-0.0805-0.0820-0.0565+0.00600.00%set 17:37
HG.U18:U20.ESep 2018/Sep 2020 Spread-0.0860-0.0860-0.0860-0.0860+0.01050.00%set 17:37
HG.U18:U21.ESep 2018/Sep 2021 Spread-0.0930-0.0930-0.0930-0.0930+0.00850.00%set 17:37
HG.U18:U22.ESep 2018/Sep 2022 Spread-0.0955-0.0955-0.0955-0.0955+0.00850.00%set 17:37
HG.U18:V18.ESep 2018/Oct 2018 Spread-0.0025-0.0015-0.0030-0.0005+0.00100.00%set 17:38
HG.U18:V19.ESep 2018/Oct 2019 Spread-0.0625-0.0625-0.0625-0.0625+0.00600.00%set 17:37
HG.U18:X18.ESep 2018/Nov 2018 Spread-0.0100-0.0100-0.0100-0.0115-0.00100.00%set 17:37
HG.U18:X19.ESep 2018/Nov 2019 Spread-0.0625-0.0625-0.0625-0.0625+0.00700.00%set 17:38
HG.U18:Z18.ESep 2018/Dec 2018 Spread-0.0205-0.0195-0.0235-0.0210-0.00200.00%set 17:37
HG.U18:Z19.ESep 2018/Dec 2019 Spread-0.0615-0.0615-0.0615-0.0615+0.00850.00%set 17:37
HG.U18:Z20.ESep 2018/Dec 2020 Spread-0.0910-0.0910-0.0910-0.0910+0.00850.00%set 17:37
HG.U18:Z21.ESep 2018/Dec 2021 Spread-0.0935-0.0935-0.0935-0.0935+0.00850.00%set 17:38
HG.U18:Z22.ESep 2018/Dec 2022 Spread-0.0960-0.0960-0.0960-0.0960+0.00850.00%set 17:37
HG.V18:F19.EOct 2018/Jan 2019 Spread-0.0295-0.0295-0.0295-0.0295-0.00250.00%set 17:38
HG.V18:F20.EOct 2018/Jan 2020 Spread-0.0640-0.0640-0.0640-0.0640+0.00950.00%set 17:37
HG.V18:G19.EOct 2018/Feb 2019 Spread-0.0365-0.0330-0.0375-0.0365-0.00350.00%set 17:37
HG.V18:G20.EOct 2018/Feb 2020 Spread-0.0665-0.0665-0.0665-0.0665+0.00900.00%set 17:38
HG.V18:H19.EOct 2018/Mar 2019 Spread-0.0385-0.0385-0.0385-0.0385-0.00250.00%set 17:38
HG.V18:H20.EOct 2018/Mar 2020 Spread-0.0675-0.0675-0.0675-0.0675+0.00950.00%set 17:37
HG.V18:H21.EOct 2018/Mar 2021 Spread-0.0910-0.0910-0.0910-0.0910+0.00750.00%set 17:37
HG.V18:H22.EOct 2018/Mar 2022 Spread-0.0935-0.0935-0.0935-0.0935+0.00750.00%set 17:37
HG.V18:H23.EOct 2018/Mar 2023 Spread-0.0960-0.0960-0.0960-0.0960+0.00750.00%set 17:37
HG.V18:J19.EOct 2018/Apr 2019 Spread-0.0435-0.0435-0.0435-0.0435-0.00150.00%set 17:37
HG.V18:J20.EOct 2018/Apr 2020 Spread-0.0730-0.0730-0.0730-0.0730+0.00950.00%set 17:38
HG.V18:K19.EOct 2018/May 2019 Spread-0.0445-0.0445-0.0445-0.0445+0.00050.00%set 17:38
HG.V18:K20.EOct 2018/May 2020 Spread-0.0750-0.0750-0.0750-0.0750+0.00950.00%set 17:37
HG.V18:K21.EOct 2018/May 2021 Spread-0.0915-0.0915-0.0915-0.0915+0.00750.00%set 17:37
HG.V18:K22.EOct 2018/May 2022 Spread-0.0940-0.0940-0.0940-0.0940+0.00750.00%set 17:37
HG.V18:K23.EOct 2018/May 2023 Spread-0.0965-0.0965-0.0965-0.0965+0.00750.00%set 17:37
HG.V18:M19.EOct 2018/Jun 2019 Spread-0.0505-0.0505-0.0505-0.0505+0.00100.00%set 17:37
HG.V18:M20.EOct 2018/Jun 2020 Spread-0.0790-0.0790-0.0790-0.0790+0.00950.00%set 17:37
HG.V18:N19.EOct 2018/Jul 2019 Spread-0.0505-0.0505-0.0505-0.0505+0.00300.00%set 17:37
HG.V18:N20.EOct 2018/Jul 2020 Spread-0.0810-0.0810-0.0810-0.0810+0.00950.00%set 17:37
HG.V18:N21.EOct 2018/Jul 2021 Spread-0.0920-0.0920-0.0920-0.0920+0.00750.00%set 17:37
HG.V18:N22.EOct 2018/Jul 2022 Spread-0.0945-0.0945-0.0945-0.0945+0.00750.00%set 17:37
HG.V18:Q19.EOct 2018/Aug 2019 Spread-0.0535-0.0535-0.0535-0.0535+0.00550.00%set 17:37
HG.V18:U19.EOct 2018/Sep 2019 Spread-0.056-0.056-0.056-0.056+0.0050.00%set 17:37
HG.V18:U20.EOct 2018/Sep 2020 Spread-0.0855-0.0855-0.0855-0.0855+0.00950.00%set 17:37
HG.V18:U21.EOct 2018/Sep 2021 Spread-0.0925-0.0925-0.0925-0.0925+0.00750.00%set 17:37
HG.V18:U22.EOct 2018/Sep 2022 Spread-0.0950-0.0950-0.0950-0.0950+0.00750.00%set 17:37
HG.V18:V19.EOct 2018/Oct 2019 Spread-0.062-0.062-0.062-0.062+0.0050.00%set 17:37
HG.V18:X18.EOct 2018/Nov 2018 Spread-0.0095-0.0095-0.0110-0.0110-0.00200.00%set 17:37
HG.V18:X19.EOct 2018/Nov 2019 Spread-0.062-0.062-0.062-0.062+0.0060.00%set 17:38
HG.V18:Z18.EOct 2018/Dec 2018 Spread-0.0175-0.0170-0.0215-0.0205-0.00300.00%set 17:38
HG.V18:Z19.EOct 2018/Dec 2019 Spread-0.0610-0.0610-0.0610-0.0610+0.00750.00%set 17:37
HG.V18:Z20.EOct 2018/Dec 2020 Spread-0.0905-0.0905-0.0905-0.0905+0.00750.00%set 17:37
HG.V18:Z21.EOct 2018/Dec 2021 Spread-0.0930-0.0930-0.0930-0.0930+0.00750.00%set 17:38
HG.V18:Z22.EOct 2018/Dec 2022 Spread-0.0955-0.0955-0.0955-0.0955+0.00750.00%set 17:37
HG.X18:F19.ENov 2018/Jan 2019 Spread-0.0185-0.0185-0.0185-0.0185-0.00050.00%set 17:38
HG.X18:F20.ENov 2018/Jan 2020 Spread-0.0530-0.0530-0.0530-0.0530+0.01150.00%set 17:37
HG.X18:G19.ENov 2018/Feb 2019 Spread-0.0255-0.0255-0.0255-0.0255-0.00150.00%set 17:37
HG.X18:G20.ENov 2018/Feb 2020 Spread-0.0555-0.0555-0.0555-0.0555+0.01100.00%set 17:38
HG.X18:H19.ENov 2018/Mar 2019 Spread-0.0275-0.0275-0.0275-0.0275-0.00050.00%set 17:37
HG.X18:H20.ENov 2018/Mar 2020 Spread-0.0565-0.0565-0.0565-0.0565+0.01150.00%set 17:37
HG.X18:H21.ENov 2018/Mar 2021 Spread-0.0800-0.0800-0.0800-0.0800+0.00950.00%set 17:37
HG.X18:H22.ENov 2018/Mar 2022 Spread-0.0825-0.0825-0.0825-0.0825+0.00950.00%set 17:37
HG.X18:H23.ENov 2018/Mar 2023 Spread-0.0850-0.0850-0.0850-0.0850+0.00950.00%set 17:37
HG.X18:J19.ENov 2018/Apr 2019 Spread-0.0325-0.0325-0.0325-0.0325+0.00050.00%set 17:37
HG.X18:J20.ENov 2018/Apr 2020 Spread-0.0620-0.0620-0.0620-0.0620+0.01150.00%set 17:38
HG.X18:K19.ENov 2018/May 2019 Spread-0.0335-0.0335-0.0335-0.0335+0.00250.00%set 17:37
HG.X18:K20.ENov 2018/May 2020 Spread-0.0640-0.0640-0.0640-0.0640+0.01150.00%set 17:37
HG.X18:K21.ENov 2018/May 2021 Spread-0.0805-0.0805-0.0805-0.0805+0.00950.00%set 17:37
HG.X18:K22.ENov 2018/May 2022 Spread-0.0830-0.0830-0.0830-0.0830+0.00950.00%set 17:37
HG.X18:K23.ENov 2018/May 2023 Spread-0.0855-0.0855-0.0855-0.0855+0.00950.00%set 17:37
HG.X18:M19.ENov 2018/Jun 2019 Spread-0.0395-0.0395-0.0395-0.0395+0.00300.00%set 17:37
HG.X18:M20.ENov 2018/Jun 2020 Spread-0.0680-0.0680-0.0680-0.0680+0.01150.00%set 17:37
HG.X18:N19.ENov 2018/Jul 2019 Spread-0.0395-0.0395-0.0395-0.0395+0.00500.00%set 17:37
HG.X18:N20.ENov 2018/Jul 2020 Spread-0.0700-0.0700-0.0700-0.0700+0.01150.00%set 17:37
HG.X18:N21.ENov 2018/Jul 2021 Spread-0.0810-0.0810-0.0810-0.0810+0.00950.00%set 17:37
HG.X18:N22.ENov 2018/Jul 2022 Spread-0.0835-0.0835-0.0835-0.0835+0.00950.00%set 17:37
HG.X18:Q19.ENov 2018/Aug 2019 Spread-0.0425-0.0425-0.0425-0.0425+0.00750.00%set 17:37
HG.X18:U19.ENov 2018/Sep 2019 Spread-0.045-0.045-0.045-0.045+0.0070.00%set 17:37
HG.X18:U20.ENov 2018/Sep 2020 Spread-0.0745-0.0745-0.0745-0.0745+0.01150.00%set 17:37
HG.X18:U21.ENov 2018/Sep 2021 Spread-0.0815-0.0815-0.0815-0.0815+0.00950.00%set 17:37
HG.X18:U22.ENov 2018/Sep 2022 Spread-0.0840-0.0840-0.0840-0.0840+0.00950.00%set 17:37
HG.X18:V19.ENov 2018/Oct 2019 Spread-0.051-0.051-0.051-0.051+0.0070.00%set 17:37
HG.X18:X19.ENov 2018/Nov 2019 Spread-0.051-0.051-0.051-0.051+0.0080.00%set 17:38
HG.X18:Z18.ENov 2018/Dec 2018 Spread-0.0080-0.0080-0.0110-0.0095-0.00100.00%set 17:37
HG.X18:Z19.ENov 2018/Dec 2019 Spread-0.0500-0.0500-0.0500-0.0500+0.00950.00%set 17:37
HG.X18:Z20.ENov 2018/Dec 2020 Spread-0.0795-0.0795-0.0795-0.0795+0.00950.00%set 17:37
HG.X18:Z21.ENov 2018/Dec 2021 Spread-0.0820-0.0820-0.0820-0.0820+0.00950.00%set 17:38
HG.X18:Z22.ENov 2018/Dec 2022 Spread-0.0845-0.0845-0.0845-0.0845+0.00950.00%set 17:37
HG.Z18:F19.EDec 2018/Jan 2019 Spread-0.0100-0.0070-0.0100-0.0090+0.00050.00%set 17:38
HG.Z18:F20.EDec 2018/Jan 2020 Spread-0.0435-0.0435-0.0435-0.0435+0.01250.00%set 17:37
HG.Z18:G19.EDec 2018/Feb 2019 Spread-0.0145-0.0110-0.0155-0.0160-0.00050.00%set 17:37
HG.Z18:G20.EDec 2018/Feb 2020 Spread-0.0385-0.0385-0.0385-0.0460+0.01200.00%set 17:38
HG.Z18:H19.EDec 2018/Mar 2019 Spread-0.0185-0.0115-0.0190-0.0180+0.00050.00%set 17:37
HG.Z18:H20.EDec 2018/Mar 2020 Spread-0.0935-0.0935-0.0935-0.0470+0.01250.00%set 17:37
HG.Z18:H21.EDec 2018/Mar 2021 Spread-0.0705-0.0705-0.0705-0.0705+0.01050.00%set 17:37
HG.Z18:H22.EDec 2018/Mar 2022 Spread-0.0730-0.0730-0.0730-0.0730+0.01050.00%set 17:37
HG.Z18:H23.EDec 2018/Mar 2023 Spread-0.0755-0.0755-0.0755-0.0755+0.01050.00%set 17:37
HG.Z18:J19.EDec 2018/Apr 2019 Spread-0.0265-0.0265-0.0265-0.0230+0.00150.00%set 17:37
HG.Z18:J20.EDec 2018/Apr 2020 Spread-0.0450-0.0450-0.0450-0.0525+0.01250.00%set 17:38
HG.Z18:K19.EDec 2018/May 2019 Spread-0.0275-0.0145-0.0275-0.0240+0.00350.00%set 17:37
HG.Z18:K20.EDec 2018/May 2020 Spread-0.0545-0.0545-0.0545-0.0545+0.01250.00%set 17:38
HG.Z18:K21.EDec 2018/May 2021 Spread-0.0710-0.0710-0.0710-0.0710+0.01050.00%set 17:37
HG.Z18:K22.EDec 2018/May 2022 Spread-0.0735-0.0735-0.0735-0.0735+0.01050.00%set 17:37
HG.Z18:K23.EDec 2018/May 2023 Spread-0.0760-0.0760-0.0760-0.0760+0.01050.00%set 17:37
HG.Z18:M19.EDec 2018/Jun 2019 Spread-0.036-0.036-0.036-0.030+0.0040.00%set 17:37
HG.Z18:M20.EDec 2018/Jun 2020 Spread-0.0585-0.0585-0.0585-0.0585+0.01250.00%set 17:37
HG.Z18:N19.EDec 2018/Jul 2019 Spread-0.0330-0.0195-0.0330-0.0300+0.00600.00%set 17:38
HG.Z18:N20.EDec 2018/Jul 2020 Spread-0.0605-0.0605-0.0605-0.0605+0.01250.00%set 17:38
HG.Z18:N21.EDec 2018/Jul 2021 Spread-0.0715-0.0715-0.0715-0.0715+0.01050.00%set 17:37
HG.Z18:N22.EDec 2018/Jul 2022 Spread-0.0740-0.0740-0.0740-0.0740+0.01050.00%set 17:37
HG.Z18:Q19.EDec 2018/Aug 2019 Spread-0.0545-0.0540-0.0545-0.0330+0.00850.00%set 17:37
HG.Z18:U19.EDec 2018/Sep 2019 Spread-0.0415-0.0200-0.0415-0.0355+0.00800.00%set 17:37
HG.Z18:U20.EDec 2018/Sep 2020 Spread-0.0650-0.0650-0.0650-0.0650+0.01250.00%set 17:37
HG.Z18:U21.EDec 2018/Sep 2021 Spread-0.0720-0.0720-0.0720-0.0720+0.01050.00%set 17:37
HG.Z18:U22.EDec 2018/Sep 2022 Spread-0.0745-0.0745-0.0745-0.0745+0.01050.00%set 17:37
HG.Z18:V19.EDec 2018/Oct 2019 Spread-0.0415-0.0415-0.0415-0.0415+0.00800.00%set 17:37
HG.Z18:X19.EDec 2018/Nov 2019 Spread-0.0415-0.0415-0.0415-0.0415+0.00900.00%set 17:38
HG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0490-0.0305-0.0495-0.0405+0.01050.00%set 17:37
HG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.0700-0.0700-0.0700-0.0700+0.01050.00%set 17:37
HG.Z18:Z21.EDec 2018/Dec 2021 Spread-0.0725-0.0725-0.0725-0.0725+0.01050.00%set 17:38
HG.Z18:Z22.EDec 2018/Dec 2022 Spread-0.0750-0.0750-0.0750-0.0750+0.01050.00%set 17:37
HG.F19:F20.EJan 2019/Jan 2020 Spread-0.0345-0.0345-0.0345-0.0345+0.01200.00%set 17:37
HG.F19:G19.EJan 2019/Feb 2019 Spread-0.0050-0.0040-0.0065-0.0070-0.00100.00%set 17:37
HG.F19:G20.EJan 2019/Feb 2020 Spread-0.0370-0.0370-0.0370-0.0370+0.01150.00%set 17:37
HG.F19:H19.EJan 2019/Mar 2019 Spread-0.0085-0.0075-0.0085-0.00900.00000.00%set 17:38
HG.F19:H20.EJan 2019/Mar 2020 Spread-0.038-0.038-0.038-0.038+0.0120.00%set 17:38
HG.F19:H21.EJan 2019/Mar 2021 Spread-0.0615-0.0615-0.0615-0.0615+0.01000.00%set 17:38
HG.F19:H22.EJan 2019/Mar 2022 Spread-0.064-0.064-0.064-0.064+0.0100.00%set 17:37
HG.F19:H23.EJan 2019/Mar 2023 Spread-0.0665-0.0665-0.0665-0.0665+0.01000.00%set 17:37
HG.F19:J19.EJan 2019/Apr 2019 Spread-0.021-0.021-0.021-0.014+0.0010.00%set 17:37
HG.F19:J20.EJan 2019/Apr 2020 Spread-0.0435-0.0435-0.0435-0.0435+0.01200.00%set 17:38
HG.F19:K19.EJan 2019/May 2019 Spread-0.022-0.022-0.022-0.015+0.0030.00%set 17:38
HG.F19:K20.EJan 2019/May 2020 Spread-0.0455-0.0455-0.0455-0.0455+0.01200.00%set 17:38
HG.F19:K21.EJan 2019/May 2021 Spread-0.062-0.062-0.062-0.062+0.0100.00%set 17:38
HG.F19:K22.EJan 2019/May 2022 Spread-0.0645-0.0645-0.0645-0.0645+0.01000.00%set 17:37
HG.F19:K23.EJan 2019/May 2023 Spread-0.067-0.067-0.067-0.067+0.0100.00%set 17:37
HG.F19:M19.EJan 2019/Jun 2019 Spread-0.0285-0.0285-0.0285-0.0210+0.00350.00%set 17:37
HG.F19:M20.EJan 2019/Jun 2020 Spread-0.0495-0.0495-0.0495-0.0495+0.01200.00%set 17:37
HG.F19:N19.EJan 2019/Jul 2019 Spread-0.0395-0.0395-0.0395-0.0210+0.00550.00%set 17:38
HG.F19:N20.EJan 2019/Jul 2020 Spread-0.0515-0.0515-0.0515-0.0515+0.01200.00%set 17:38
HG.F19:N21.EJan 2019/Jul 2021 Spread-0.0625-0.0625-0.0625-0.0625+0.01000.00%set 17:38
HG.F19:N22.EJan 2019/Jul 2022 Spread-0.065-0.065-0.065-0.065+0.0100.00%set 17:37
HG.F19:Q19.EJan 2019/Aug 2019 Spread-0.024-0.024-0.024-0.024+0.0080.00%set 17:37
HG.F19:U19.EJan 2019/Sep 2019 Spread-0.0265-0.0265-0.0265-0.0265+0.00750.00%set 17:38
HG.F19:U20.EJan 2019/Sep 2020 Spread-0.056-0.056-0.056-0.056+0.0120.00%set 17:38
HG.F19:U21.EJan 2019/Sep 2021 Spread-0.063-0.063-0.063-0.063+0.0100.00%set 17:38
HG.F19:U22.EJan 2019/Sep 2022 Spread-0.0655-0.0655-0.0655-0.0655+0.01000.00%set 17:37
HG.F19:V19.EJan 2019/Oct 2019 Spread-0.0325-0.0325-0.0325-0.0325+0.00750.00%set 17:37
HG.F19:X19.EJan 2019/Nov 2019 Spread-0.0325-0.0325-0.0325-0.0325+0.00850.00%set 17:38
HG.F19:Z19.EJan 2019/Dec 2019 Spread-0.0315-0.0315-0.0315-0.0315+0.01000.00%set 17:38
HG.F19:Z20.EJan 2019/Dec 2020 Spread-0.061-0.061-0.061-0.061+0.0100.00%set 17:38
HG.F19:Z21.EJan 2019/Dec 2021 Spread-0.0635-0.0635-0.0635-0.0635+0.01000.00%set 17:38
HG.F19:Z22.EJan 2019/Dec 2022 Spread-0.066-0.066-0.066-0.066+0.0100.00%set 17:37
HG.G19:F20.EFeb 2019/Jan 2020 Spread-0.0275-0.0275-0.0275-0.0275+0.01300.00%set 17:37
HG.G19:G20.EFeb 2019/Feb 2020 Spread-0.0300-0.0300-0.0300-0.0300+0.01250.00%set 17:37
HG.G19:H19.EFeb 2019/Mar 2019 Spread-0.004-0.001-0.004-0.002+0.0010.00%set 17:37
HG.G19:H20.EFeb 2019/Mar 2020 Spread-0.031-0.031-0.031-0.031+0.0130.00%set 17:37
HG.G19:H21.EFeb 2019/Mar 2021 Spread-0.0545-0.0545-0.0545-0.0545+0.01100.00%set 17:37
HG.G19:H22.EFeb 2019/Mar 2022 Spread-0.057-0.057-0.057-0.057+0.0110.00%set 17:37
HG.G19:H23.EFeb 2019/Mar 2023 Spread-0.0595-0.0595-0.0595-0.0595+0.01100.00%set 17:37
HG.G19:J19.EFeb 2019/Apr 2019 Spread-0.007-0.007-0.007-0.007+0.0020.00%set 17:38
HG.G19:J20.EFeb 2019/Apr 2020 Spread-0.0365-0.0365-0.0365-0.0365+0.01300.00%set 17:37
HG.G19:K19.EFeb 2019/May 2019 Spread-0.0175-0.0175-0.0175-0.0080+0.00400.00%set 17:37
HG.G19:K20.EFeb 2019/May 2020 Spread-0.0385-0.0385-0.0385-0.0385+0.01300.00%set 17:37
HG.G19:K21.EFeb 2019/May 2021 Spread-0.055-0.055-0.055-0.055+0.0110.00%set 17:37
HG.G19:K22.EFeb 2019/May 2022 Spread-0.0575-0.0575-0.0575-0.0575+0.01100.00%set 17:37
HG.G19:K23.EFeb 2019/May 2023 Spread-0.060-0.060-0.060-0.060+0.0110.00%set 17:37
HG.G19:M19.EFeb 2019/Jun 2019 Spread-0.0140-0.0140-0.0140-0.0140+0.00450.00%set 17:37
HG.G19:M20.EFeb 2019/Jun 2020 Spread-0.0425-0.0425-0.0425-0.0425+0.01300.00%set 17:37
HG.G19:N19.EFeb 2019/Jul 2019 Spread-0.0295-0.0295-0.0295-0.0140+0.00650.00%set 17:37
HG.G19:N20.EFeb 2019/Jul 2020 Spread-0.0445-0.0445-0.0445-0.0445+0.01300.00%set 17:37
HG.G19:N21.EFeb 2019/Jul 2021 Spread-0.0555-0.0555-0.0555-0.0555+0.01100.00%set 17:37
HG.G19:N22.EFeb 2019/Jul 2022 Spread-0.058-0.058-0.058-0.058+0.0110.00%set 17:37
HG.G19:Q19.EFeb 2019/Aug 2019 Spread-0.039-0.039-0.039-0.017+0.0090.00%set 17:37
HG.G19:U19.EFeb 2019/Sep 2019 Spread-0.0195-0.0195-0.0195-0.0195+0.00850.00%set 17:37
HG.G19:U20.EFeb 2019/Sep 2020 Spread-0.049-0.049-0.049-0.049+0.0130.00%set 17:37
HG.G19:U21.EFeb 2019/Sep 2021 Spread-0.056-0.056-0.056-0.056+0.0110.00%set 17:37
HG.G19:U22.EFeb 2019/Sep 2022 Spread-0.0585-0.0585-0.0585-0.0585+0.01100.00%set 17:37
HG.G19:V19.EFeb 2019/Oct 2019 Spread-0.0480-0.0480-0.0480-0.0255+0.00850.00%set 17:37
HG.G19:X19.EFeb 2019/Nov 2019 Spread-0.0255-0.0255-0.0255-0.0255+0.00950.00%set 17:38
HG.G19:Z19.EFeb 2019/Dec 2019 Spread-0.0245-0.0245-0.0245-0.0245+0.01100.00%set 17:37
HG.G19:Z20.EFeb 2019/Dec 2020 Spread-0.054-0.054-0.054-0.054+0.0110.00%set 17:37
HG.G19:Z21.EFeb 2019/Dec 2021 Spread-0.0565-0.0565-0.0565-0.0565+0.01100.00%set 17:37
HG.G19:Z22.EFeb 2019/Dec 2022 Spread-0.059-0.059-0.059-0.059+0.0110.00%set 17:37
HG.H19:F20.EMar 2019/Jan 2020 Spread-0.0255-0.0255-0.0255-0.0255+0.01200.00%set 17:37
HG.H19:G20.EMar 2019/Feb 2020 Spread-0.0280-0.0280-0.0280-0.0280+0.01150.00%set 17:37
HG.H19:H20.EMar 2019/Mar 2020 Spread-0.0375-0.0250-0.0375-0.0290+0.01200.00%set 17:37
HG.H19:H21.EMar 2019/Mar 2021 Spread-0.0525-0.0525-0.0525-0.0525+0.01000.00%set 17:37
HG.H19:H22.EMar 2019/Mar 2022 Spread-0.055-0.055-0.055-0.055+0.0100.00%set 17:37
HG.H19:H23.EMar 2019/Mar 2023 Spread-0.0575-0.0575-0.0575-0.0575+0.01000.00%set 17:37
HG.H19:J19.EMar 2019/Apr 2019 Spread-0.0055-0.0030-0.0055-0.0050+0.00100.00%set 17:38
HG.H19:J20.EMar 2019/Apr 2020 Spread-0.0345-0.0345-0.0345-0.0345+0.01200.00%set 17:37
HG.H19:K19.EMar 2019/May 2019 Spread-0.0090-0.0025-0.0090-0.0060+0.00300.00%set 17:37
HG.H19:K20.EMar 2019/May 2020 Spread-0.0365-0.0365-0.0365-0.0365+0.01200.00%set 17:38
HG.H19:K21.EMar 2019/May 2021 Spread-0.053-0.053-0.053-0.053+0.0100.00%set 17:37
HG.H19:K22.EMar 2019/May 2022 Spread-0.0555-0.0555-0.0555-0.0555+0.01000.00%set 17:37
HG.H19:K23.EMar 2019/May 2023 Spread-0.058-0.058-0.058-0.058+0.0100.00%set 17:37
HG.H19:M19.EMar 2019/Jun 2019 Spread-0.0175-0.0165-0.0175-0.0120+0.00350.00%set 17:37
HG.H19:M20.EMar 2019/Jun 2020 Spread-0.0405-0.0405-0.0405-0.0405+0.01200.00%set 17:37
HG.H19:N19.EMar 2019/Jul 2019 Spread-0.0155-0.0090-0.0155-0.0120+0.00550.00%set 17:38
HG.H19:N20.EMar 2019/Jul 2020 Spread-0.0425-0.0425-0.0425-0.0425+0.01200.00%set 17:38
HG.H19:N21.EMar 2019/Jul 2021 Spread-0.0535-0.0535-0.0535-0.0535+0.01000.00%set 17:37
HG.H19:N22.EMar 2019/Jul 2022 Spread-0.056-0.056-0.056-0.056+0.0100.00%set 17:37
HG.H19:Q19.EMar 2019/Aug 2019 Spread-0.023-0.023-0.023-0.015+0.0080.00%set 17:37
HG.H19:U19.EMar 2019/Sep 2019 Spread-0.0225-0.0160-0.0225-0.0175+0.00750.00%set 17:37
HG.H19:U20.EMar 2019/Sep 2020 Spread-0.047-0.047-0.047-0.047+0.0120.00%set 17:37
HG.H19:U21.EMar 2019/Sep 2021 Spread-0.054-0.054-0.054-0.054+0.0100.00%set 17:37
HG.H19:U22.EMar 2019/Sep 2022 Spread-0.0565-0.0565-0.0565-0.0565+0.01000.00%set 17:37
HG.H19:V19.EMar 2019/Oct 2019 Spread-0.0235-0.0235-0.0235-0.0235+0.00750.00%set 17:37
HG.H19:X19.EMar 2019/Nov 2019 Spread-0.0235-0.0235-0.0235-0.0235+0.00850.00%set 17:38
HG.H19:Z19.EMar 2019/Dec 2019 Spread-0.0350-0.0325-0.0350-0.0225+0.01000.00%set 17:37
HG.H19:Z20.EMar 2019/Dec 2020 Spread-0.052-0.052-0.052-0.052+0.0100.00%set 17:38
HG.H19:Z21.EMar 2019/Dec 2021 Spread-0.0545-0.0545-0.0545-0.0545+0.01000.00%set 17:38
HG.H19:Z22.EMar 2019/Dec 2022 Spread-0.057-0.057-0.057-0.057+0.0100.00%set 17:37
HG.J19:F20.EApr 2019/Jan 2020 Spread-0.0205-0.0205-0.0205-0.0205+0.01100.00%set 17:37
HG.J19:G20.EApr 2019/Feb 2020 Spread-0.0230-0.0230-0.0230-0.0230+0.01050.00%set 17:37
HG.J19:H20.EApr 2019/Mar 2020 Spread-0.024-0.024-0.024-0.024+0.0110.00%set 17:37
HG.J19:H21.EApr 2019/Mar 2021 Spread-0.0475-0.0475-0.0475-0.0475+0.00900.00%set 17:38
HG.J19:H22.EApr 2019/Mar 2022 Spread-0.050-0.050-0.050-0.050+0.0090.00%set 17:37
HG.J19:H23.EApr 2019/Mar 2023 Spread-0.0525-0.0525-0.0525-0.0525+0.00900.00%set 17:37
HG.J19:J20.EApr 2019/Apr 2020 Spread-0.0295-0.0295-0.0295-0.0295+0.01100.00%set 17:38
HG.J19:K19.EApr 2019/May 2019 Spread-0.003-0.001-0.003-0.001+0.0020.00%set 17:37
HG.J19:K20.EApr 2019/May 2020 Spread-0.0315-0.0315-0.0315-0.0315+0.01100.00%set 17:37
HG.J19:K21.EApr 2019/May 2021 Spread-0.048-0.048-0.048-0.048+0.0090.00%set 17:37
HG.J19:K22.EApr 2019/May 2022 Spread-0.0505-0.0505-0.0505-0.0505+0.00900.00%set 17:37
HG.J19:K23.EApr 2019/May 2023 Spread-0.053-0.053-0.053-0.053+0.0090.00%set 17:38
HG.J19:M19.EApr 2019/Jun 2019 Spread-0.0070-0.0070-0.0070-0.0070+0.00250.00%set 17:37
HG.J19:M20.EApr 2019/Jun 2020 Spread-0.0355-0.0355-0.0355-0.0355+0.01100.00%set 17:37
HG.J19:N19.EApr 2019/Jul 2019 Spread-0.0070-0.0070-0.0070-0.0070+0.00450.00%set 17:37
HG.J19:N20.EApr 2019/Jul 2020 Spread-0.0375-0.0375-0.0375-0.0375+0.01100.00%set 17:38
HG.J19:N21.EApr 2019/Jul 2021 Spread-0.0485-0.0485-0.0485-0.0485+0.00900.00%set 17:37
HG.J19:N22.EApr 2019/Jul 2022 Spread-0.051-0.051-0.051-0.051+0.0090.00%set 17:37
HG.J19:Q19.EApr 2019/Aug 2019 Spread-0.025-0.025-0.025-0.010+0.0070.00%set 17:37
HG.J19:U19.EApr 2019/Sep 2019 Spread-0.0125-0.0125-0.0125-0.0125+0.00650.00%set 17:37
HG.J19:U20.EApr 2019/Sep 2020 Spread-0.042-0.042-0.042-0.042+0.0110.00%set 17:38
HG.J19:U21.EApr 2019/Sep 2021 Spread-0.049-0.049-0.049-0.049+0.0090.00%set 17:37
HG.J19:U22.EApr 2019/Sep 2022 Spread-0.0515-0.0515-0.0515-0.0515+0.00900.00%set 17:37
HG.J19:V19.EApr 2019/Oct 2019 Spread-0.0185-0.0185-0.0185-0.0185+0.00650.00%set 17:37
HG.J19:X19.EApr 2019/Nov 2019 Spread-0.0185-0.0185-0.0185-0.0185+0.00750.00%set 17:37
HG.J19:Z19.EApr 2019/Dec 2019 Spread-0.0175-0.0175-0.0175-0.0175+0.00900.00%set 17:37
HG.J19:Z20.EApr 2019/Dec 2020 Spread-0.047-0.047-0.047-0.047+0.0090.00%set 17:38
HG.J19:Z21.EApr 2019/Dec 2021 Spread-0.0495-0.0495-0.0495-0.0495+0.00900.00%set 17:37
HG.J19:Z22.EApr 2019/Dec 2022 Spread-0.052-0.052-0.052-0.052+0.0090.00%set 17:37
HG.K19:F20.EMay 2019/Jan 2020 Spread-0.0195-0.0195-0.0195-0.0195+0.00900.00%set 17:37
HG.K19:G20.EMay 2019/Feb 2020 Spread-0.0220-0.0220-0.0220-0.0220+0.00850.00%set 17:37
HG.K19:H20.EMay 2019/Mar 2020 Spread-0.023-0.023-0.023-0.023+0.0090.00%set 17:37
HG.K19:H21.EMay 2019/Mar 2021 Spread-0.0465-0.0465-0.0465-0.0465+0.00700.00%set 17:37
HG.K19:H22.EMay 2019/Mar 2022 Spread-0.049-0.049-0.049-0.049+0.0070.00%set 17:37
HG.K19:H23.EMay 2019/Mar 2023 Spread-0.0515-0.0515-0.0515-0.0515+0.00700.00%set 17:37
HG.K19:J20.EMay 2019/Apr 2020 Spread-0.0285-0.0285-0.0285-0.0285+0.00900.00%set 17:37
HG.K19:K20.EMay 2019/May 2020 Spread-0.0550-0.0530-0.0550-0.0305+0.00900.00%set 17:38
HG.K19:K21.EMay 2019/May 2021 Spread-0.047-0.047-0.047-0.047+0.0070.00%set 17:37
HG.K19:K22.EMay 2019/May 2022 Spread-0.0495-0.0495-0.0495-0.0495+0.00700.00%set 17:37
HG.K19:K23.EMay 2019/May 2023 Spread-0.052-0.052-0.052-0.052+0.0070.00%set 17:38
HG.K19:M19.EMay 2019/Jun 2019 Spread-0.0050-0.0035-0.0050-0.0060+0.00050.00%set 17:37
HG.K19:M20.EMay 2019/Jun 2020 Spread-0.0345-0.0345-0.0345-0.0345+0.00900.00%set 17:37
HG.K19:N19.EMay 2019/Jul 2019 Spread-0.0085-0.0025-0.0085-0.0060+0.00250.00%set 17:38
HG.K19:N20.EMay 2019/Jul 2020 Spread-0.0620-0.0620-0.0620-0.0365+0.00900.00%set 17:38
HG.K19:N21.EMay 2019/Jul 2021 Spread-0.0475-0.0475-0.0475-0.0475+0.00700.00%set 17:37
HG.K19:N22.EMay 2019/Jul 2022 Spread-0.050-0.050-0.050-0.050+0.0070.00%set 17:37
HG.K19:Q19.EMay 2019/Aug 2019 Spread-0.0195-0.0195-0.0195-0.0090+0.00500.00%set 17:37
HG.K19:U19.EMay 2019/Sep 2019 Spread-0.0150-0.0065-0.0150-0.0115+0.00450.00%set 17:37
HG.K19:U20.EMay 2019/Sep 2020 Spread-0.0665-0.0665-0.0665-0.0410+0.00900.00%set 17:37
HG.K19:U21.EMay 2019/Sep 2021 Spread-0.048-0.048-0.048-0.048+0.0070.00%set 17:38
HG.K19:U22.EMay 2019/Sep 2022 Spread-0.0505-0.0505-0.0505-0.0505+0.00700.00%set 17:37
HG.K19:V19.EMay 2019/Oct 2019 Spread-0.0315-0.0315-0.0315-0.0175+0.00450.00%set 17:37
HG.K19:X19.EMay 2019/Nov 2019 Spread-0.0175-0.0175-0.0175-0.0175+0.00550.00%set 17:37
HG.K19:Z19.EMay 2019/Dec 2019 Spread-0.0200-0.0125-0.0200-0.0165+0.00700.00%set 17:37
HG.K19:Z20.EMay 2019/Dec 2020 Spread-0.0685-0.0685-0.0685-0.0460+0.00700.00%set 17:37
HG.K19:Z21.EMay 2019/Dec 2021 Spread-0.0485-0.0485-0.0485-0.0485+0.00700.00%set 17:38
HG.K19:Z22.EMay 2019/Dec 2022 Spread-0.051-0.051-0.051-0.051+0.0070.00%set 17:37
HG.M19:F20.EJun 2019/Jan 2020 Spread-0.0135-0.0135-0.0135-0.0135+0.00850.00%set 17:37
HG.M19:G20.EJun 2019/Feb 2020 Spread-0.016-0.016-0.016-0.016+0.0080.00%set 17:37
HG.M19:H20.EJun 2019/Mar 2020 Spread-0.0170-0.0170-0.0170-0.0170+0.00850.00%set 17:37
HG.M19:H21.EJun 2019/Mar 2021 Spread-0.0405-0.0405-0.0405-0.0405+0.00650.00%set 17:37
HG.M19:H22.EJun 2019/Mar 2022 Spread-0.0430-0.0430-0.0430-0.0430+0.00650.00%set 17:37
HG.M19:H23.EJun 2019/Mar 2023 Spread-0.0455-0.0455-0.0455-0.0455+0.00650.00%set 17:37
HG.M19:J20.EJun 2019/Apr 2020 Spread-0.0225-0.0225-0.0225-0.0225+0.00850.00%set 17:37
HG.M19:K20.EJun 2019/May 2020 Spread-0.0245-0.0245-0.0245-0.0245+0.00850.00%set 17:37
HG.M19:K21.EJun 2019/May 2021 Spread-0.0410-0.0410-0.0410-0.0410+0.00650.00%set 17:37
HG.M19:K22.EJun 2019/May 2022 Spread-0.0435-0.0435-0.0435-0.0435+0.00650.00%set 17:37
HG.M19:K23.EJun 2019/May 2023 Spread-0.0460-0.0460-0.0460-0.0460+0.00650.00%set 17:38
HG.M19:M20.EJun 2019/Jun 2020 Spread-0.0285-0.0285-0.0285-0.0285+0.00850.00%set 17:37
HG.M19:N20.EJun 2019/Jul 2020 Spread-0.0305-0.0305-0.0305-0.0305+0.00850.00%set 17:37
HG.M19:N21.EJun 2019/Jul 2021 Spread-0.0415-0.0415-0.0415-0.0415+0.00650.00%set 17:37
HG.M19:N22.EJun 2019/Jul 2022 Spread-0.0440-0.0440-0.0440-0.0440+0.00650.00%set 17:37
HG.M19:Q19.EJun 2019/Aug 2019 Spread-0.0030-0.0030-0.0030-0.0030+0.00450.00%set 17:37
HG.M19:U19.EJun 2019/Sep 2019 Spread-0.0030-0.0030-0.0030-0.0055+0.00400.00%set 17:37
HG.M19:U20.EJun 2019/Sep 2020 Spread-0.0350-0.0350-0.0350-0.0350+0.00850.00%set 17:37
HG.M19:U21.EJun 2019/Sep 2021 Spread-0.0420-0.0420-0.0420-0.0420+0.00650.00%set 17:37
HG.M19:U22.EJun 2019/Sep 2022 Spread-0.0445-0.0445-0.0445-0.0445+0.00650.00%set 17:37
HG.M19:V19.EJun 2019/Oct 2019 Spread-0.0115-0.0115-0.0115-0.0115+0.00400.00%set 17:37
HG.M19:X19.EJun 2019/Nov 2019 Spread-0.0275-0.0275-0.0275-0.0115+0.00500.00%set 17:37
HG.M19:Z19.EJun 2019/Dec 2019 Spread-0.0105-0.0105-0.0105-0.0105+0.00650.00%set 17:37
HG.M19:Z20.EJun 2019/Dec 2020 Spread-0.0400-0.0400-0.0400-0.0400+0.00650.00%set 17:37
HG.M19:Z21.EJun 2019/Dec 2021 Spread-0.0425-0.0425-0.0425-0.0425+0.00650.00%set 17:37
HG.M19:Z22.EJun 2019/Dec 2022 Spread-0.0450-0.0450-0.0450-0.0450+0.00650.00%set 17:37
HG.N19:F20.EJul 2019/Jan 2020 Spread-0.0135-0.0135-0.0135-0.0135+0.00650.00%set 17:37
HG.N19:G20.EJul 2019/Feb 2020 Spread-0.016-0.016-0.016-0.016+0.0060.00%set 17:37
HG.N19:H20.EJul 2019/Mar 2020 Spread-0.0170-0.0170-0.0170-0.0170+0.00650.00%set 17:37
HG.N19:H21.EJul 2019/Mar 2021 Spread-0.0405-0.0405-0.0405-0.0405+0.00450.00%set 17:37
HG.N19:H22.EJul 2019/Mar 2022 Spread-0.0430-0.0430-0.0430-0.0430+0.00450.00%set 17:37
HG.N19:H23.EJul 2019/Mar 2023 Spread-0.0455-0.0455-0.0455-0.0455+0.00450.00%set 17:37
HG.N19:J20.EJul 2019/Apr 2020 Spread-0.0225-0.0225-0.0225-0.0225+0.00650.00%set 17:37
HG.N19:K20.EJul 2019/May 2020 Spread-0.0245-0.0245-0.0245-0.0245+0.00650.00%set 17:38
HG.N19:K21.EJul 2019/May 2021 Spread-0.0410-0.0410-0.0410-0.0410+0.00450.00%set 17:37
HG.N19:K22.EJul 2019/May 2022 Spread-0.0435-0.0435-0.0435-0.0435+0.00450.00%set 17:37
HG.N19:K23.EJul 2019/May 2023 Spread-0.0460-0.0460-0.0460-0.0460+0.00450.00%set 17:38
HG.N19:M20.EJul 2019/Jun 2020 Spread-0.0285-0.0285-0.0285-0.0285+0.00650.00%set 17:37
HG.N19:N20.EJul 2019/Jul 2020 Spread-0.0480-0.0480-0.0480-0.0305+0.00650.00%set 17:38
HG.N19:N21.EJul 2019/Jul 2021 Spread-0.0415-0.0415-0.0415-0.0415+0.00450.00%set 17:37
HG.N19:N22.EJul 2019/Jul 2022 Spread-0.0440-0.0440-0.0440-0.0440+0.00450.00%set 17:37
HG.N19:Q19.EJul 2019/Aug 2019 Spread-0.0040-0.0020-0.0040-0.0030+0.00250.00%set 17:37
HG.N19:U19.EJul 2019/Sep 2019 Spread-0.0070-0.0025-0.0070-0.0055+0.00200.00%set 17:37
HG.N19:U20.EJul 2019/Sep 2020 Spread-0.0350-0.0350-0.0350-0.0350+0.00650.00%set 17:37
HG.N19:U21.EJul 2019/Sep 2021 Spread-0.0420-0.0420-0.0420-0.0420+0.00450.00%set 17:38
HG.N19:U22.EJul 2019/Sep 2022 Spread-0.0445-0.0445-0.0445-0.0445+0.00450.00%set 17:37
HG.N19:V19.EJul 2019/Oct 2019 Spread-0.0115-0.0115-0.0115-0.0115+0.00200.00%set 17:37
HG.N19:X19.EJul 2019/Nov 2019 Spread-0.0115-0.0115-0.0115-0.0115+0.00300.00%set 17:37
HG.N19:Z19.EJul 2019/Dec 2019 Spread-0.0105-0.0105-0.0105-0.0105+0.00450.00%set 17:37
HG.N19:Z20.EJul 2019/Dec 2020 Spread-0.0400-0.0400-0.0400-0.0400+0.00450.00%set 17:37
HG.N19:Z21.EJul 2019/Dec 2021 Spread-0.0425-0.0425-0.0425-0.0425+0.00450.00%set 17:37
HG.N19:Z22.EJul 2019/Dec 2022 Spread-0.0450-0.0450-0.0450-0.0450+0.00450.00%set 17:37
HG.Q19:F20.EAug 2019/Jan 2020 Spread-0.0105-0.0105-0.0105-0.0105+0.00400.00%set 17:37
HG.Q19:G20.EAug 2019/Feb 2020 Spread-0.0130-0.0130-0.0130-0.0130+0.00350.00%set 17:37
HG.Q19:H20.EAug 2019/Mar 2020 Spread-0.014-0.014-0.014-0.014+0.0040.00%set 17:37
HG.Q19:H21.EAug 2019/Mar 2021 Spread-0.0375-0.0375-0.0375-0.0375+0.00200.00%set 17:37
HG.Q19:H22.EAug 2019/Mar 2022 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 17:37
HG.Q19:H23.EAug 2019/Mar 2023 Spread-0.0425-0.0425-0.0425-0.0425+0.00200.00%set 17:37
HG.Q19:J20.EAug 2019/Apr 2020 Spread-0.0195-0.0195-0.0195-0.0195+0.00400.00%set 17:37
HG.Q19:K20.EAug 2019/May 2020 Spread-0.0215-0.0215-0.0215-0.0215+0.00400.00%set 17:37
HG.Q19:K21.EAug 2019/May 2021 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 17:37
HG.Q19:K22.EAug 2019/May 2022 Spread-0.0405-0.0405-0.0405-0.0405+0.00200.00%set 17:37
HG.Q19:K23.EAug 2019/May 2023 Spread-0.043-0.043-0.043-0.043+0.0020.00%set 17:38
HG.Q19:M20.EAug 2019/Jun 2020 Spread-0.0255-0.0255-0.0255-0.0255+0.00400.00%set 17:37
HG.Q19:N20.EAug 2019/Jul 2020 Spread-0.0275-0.0275-0.0275-0.0275+0.00400.00%set 17:37
HG.Q19:N21.EAug 2019/Jul 2021 Spread-0.0385-0.0385-0.0385-0.0385+0.00200.00%set 17:37
HG.Q19:N22.EAug 2019/Jul 2022 Spread-0.041-0.041-0.041-0.041+0.0020.00%set 17:37
HG.Q19:U19.EAug 2019/Sep 2019 Spread-0.0015-0.0010-0.0020-0.0025-0.00050.00%set 17:37
HG.Q19:U20.EAug 2019/Sep 2020 Spread-0.032-0.032-0.032-0.032+0.0040.00%set 17:37
HG.Q19:U21.EAug 2019/Sep 2021 Spread-0.039-0.039-0.039-0.039+0.0020.00%set 17:37
HG.Q19:U22.EAug 2019/Sep 2022 Spread-0.0415-0.0415-0.0415-0.0415+0.00200.00%set 17:37
HG.Q19:V19.EAug 2019/Oct 2019 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:37
HG.Q19:X19.EAug 2019/Nov 2019 Spread-0.0085-0.0085-0.0085-0.0085+0.00050.00%set 17:37
HG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.0120-0.0120-0.0120-0.0075+0.00200.00%set 17:37
HG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.037-0.037-0.037-0.037+0.0020.00%set 17:37
HG.Q19:Z21.EAug 2019/Dec 2021 Spread-0.0395-0.0395-0.0395-0.0395+0.00200.00%set 17:37
HG.Q19:Z22.EAug 2019/Dec 2022 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 17:37
HG.U19:F20.ESep 2019/Jan 2020 Spread-0.0080-0.0080-0.0080-0.0080+0.00450.00%set 17:37
HG.U19:G20.ESep 2019/Feb 2020 Spread-0.0105-0.0105-0.0105-0.0105+0.00400.00%set 17:37
HG.U19:H20.ESep 2019/Mar 2020 Spread-0.0115-0.0115-0.0115-0.0115+0.00450.00%set 17:37
HG.U19:H21.ESep 2019/Mar 2021 Spread-0.0350-0.0350-0.0350-0.0350+0.00250.00%set 17:37
HG.U19:H22.ESep 2019/Mar 2022 Spread-0.0375-0.0375-0.0375-0.0375+0.00250.00%set 17:37
HG.U19:H23.ESep 2019/Mar 2023 Spread-0.0400-0.0400-0.0400-0.0400+0.00250.00%set 17:37
HG.U19:J20.ESep 2019/Apr 2020 Spread-0.0170-0.0170-0.0170-0.0170+0.00450.00%set 17:37
HG.U19:K20.ESep 2019/May 2020 Spread-0.0190-0.0190-0.0190-0.0190+0.00450.00%set 17:38
HG.U19:K21.ESep 2019/May 2021 Spread-0.0355-0.0355-0.0355-0.0355+0.00250.00%set 17:37
HG.U19:K22.ESep 2019/May 2022 Spread-0.0380-0.0380-0.0380-0.0380+0.00250.00%set 17:38
HG.U19:K23.ESep 2019/May 2023 Spread-0.0405-0.0405-0.0405-0.0405+0.00250.00%set 17:38
HG.U19:M20.ESep 2019/Jun 2020 Spread-0.0230-0.0230-0.0230-0.0230+0.00450.00%set 17:37
HG.U19:N20.ESep 2019/Jul 2020 Spread-0.0250-0.0250-0.0250-0.0250+0.00450.00%set 17:38
HG.U19:N21.ESep 2019/Jul 2021 Spread-0.0360-0.0360-0.0360-0.0360+0.00250.00%set 17:38
HG.U19:N22.ESep 2019/Jul 2022 Spread-0.0385-0.0385-0.0385-0.0385+0.00250.00%set 17:37
HG.U19:U20.ESep 2019/Sep 2020 Spread-0.0295-0.0295-0.0295-0.0295+0.00450.00%set 17:37
HG.U19:U21.ESep 2019/Sep 2021 Spread-0.0365-0.0365-0.0365-0.0365+0.00250.00%set 17:38
HG.U19:U22.ESep 2019/Sep 2022 Spread-0.0390-0.0390-0.0390-0.0390+0.00250.00%set 17:37
HG.U19:V19.ESep 2019/Oct 2019 Spread-0.005-0.005-0.006-0.0060.0000.00%set 17:37
HG.U19:X19.ESep 2019/Nov 2019 Spread-0.007-0.007-0.007-0.006+0.0010.00%set 17:37
HG.U19:Z19.ESep 2019/Dec 2019 Spread-0.0070-0.0030-0.0070-0.0050+0.00250.00%set 17:37
HG.U19:Z20.ESep 2019/Dec 2020 Spread-0.0345-0.0345-0.0345-0.0345+0.00250.00%set 17:37
HG.U19:Z21.ESep 2019/Dec 2021 Spread-0.0370-0.0370-0.0370-0.0370+0.00250.00%set 17:37
HG.U19:Z22.ESep 2019/Dec 2022 Spread-0.0395-0.0395-0.0395-0.0395+0.00250.00%set 17:37
HG.V19:F20.EOct 2019/Jan 2020 Spread-0.0020-0.0020-0.0020-0.0020+0.00450.00%set 17:37
HG.V19:G20.EOct 2019/Feb 2020 Spread-0.0045-0.0045-0.0045-0.0045+0.00400.00%set 17:37
HG.V19:H20.EOct 2019/Mar 2020 Spread-0.0055-0.0055-0.0055-0.0055+0.00450.00%set 17:37
HG.V19:H21.EOct 2019/Mar 2021 Spread-0.0290-0.0290-0.0290-0.0290+0.00250.00%set 17:37
HG.V19:H22.EOct 2019/Mar 2022 Spread-0.0315-0.0315-0.0315-0.0315+0.00250.00%set 17:37
HG.V19:H23.EOct 2019/Mar 2023 Spread-0.0340-0.0340-0.0340-0.0340+0.00250.00%set 17:37
HG.V19:J20.EOct 2019/Apr 2020 Spread-0.0110-0.0110-0.0110-0.0110+0.00450.00%set 17:37
HG.V19:K20.EOct 2019/May 2020 Spread-0.0130-0.0130-0.0130-0.0130+0.00450.00%set 17:37
HG.V19:K21.EOct 2019/May 2021 Spread-0.0295-0.0295-0.0295-0.0295+0.00250.00%set 17:37
HG.V19:K22.EOct 2019/May 2022 Spread-0.0320-0.0320-0.0320-0.0320+0.00250.00%set 17:37
HG.V19:K23.EOct 2019/May 2023 Spread-0.0345-0.0345-0.0345-0.0345+0.00250.00%set 17:37
HG.V19:M20.EOct 2019/Jun 2020 Spread-0.0170-0.0170-0.0170-0.0170+0.00450.00%set 17:37
HG.V19:N20.EOct 2019/Jul 2020 Spread-0.0190-0.0190-0.0190-0.0190+0.00450.00%set 17:37
HG.V19:N21.EOct 2019/Jul 2021 Spread-0.0300-0.0300-0.0300-0.0300+0.00250.00%set 17:37
HG.V19:N22.EOct 2019/Jul 2022 Spread-0.0325-0.0325-0.0325-0.0325+0.00250.00%set 17:37
HG.V19:U20.EOct 2019/Sep 2020 Spread-0.0235-0.0235-0.0235-0.0235+0.00450.00%set 17:37
HG.V19:U21.EOct 2019/Sep 2021 Spread-0.0305-0.0305-0.0305-0.0305+0.00250.00%set 17:37
HG.V19:U22.EOct 2019/Sep 2022 Spread-0.0330-0.0330-0.0330-0.0330+0.00250.00%set 17:37
HG.V19:X19.EOct 2019/Nov 2019 Spread-0.00150.0025-0.00450.0000+0.0010+40.00%set 17:37
HG.V19:Z19.EOct 2019/Dec 2019 Spread-0.0015-0.00200.0010+0.00250.00%set 17:37
HG.V19:Z20.EOct 2019/Dec 2020 Spread-0.0285-0.0285-0.0285-0.0285+0.00250.00%set 17:37
HG.V19:Z21.EOct 2019/Dec 2021 Spread-0.0310-0.0310-0.0310-0.0310+0.00250.00%set 17:37
HG.V19:Z22.EOct 2019/Dec 2022 Spread-0.0335-0.0335-0.0335-0.0335+0.00250.00%set 17:37
HG.X19:F20.ENov 2019/Jan 2020 Spread-0.0020-0.0020-0.0020-0.0020+0.00350.00%set 17:37
HG.X19:G20.ENov 2019/Feb 2020 Spread-0.0045-0.0045-0.0045-0.0045+0.00300.00%set 17:37
HG.X19:H20.ENov 2019/Mar 2020 Spread-0.0055-0.0055-0.0055-0.0055+0.00350.00%set 17:37
HG.X19:H21.ENov 2019/Mar 2021 Spread-0.0290-0.0290-0.0290-0.0290+0.00150.00%set 17:37
HG.X19:H22.ENov 2019/Mar 2022 Spread-0.0315-0.0315-0.0315-0.0315+0.00150.00%set 17:37
HG.X19:H23.ENov 2019/Mar 2023 Spread-0.0340-0.0340-0.0340-0.0340+0.00150.00%set 17:37
HG.X19:J20.ENov 2019/Apr 2020 Spread-0.0110-0.0110-0.0110-0.0110+0.00350.00%set 17:37
HG.X19:K20.ENov 2019/May 2020 Spread-0.0130-0.0130-0.0130-0.0130+0.00350.00%set 17:37
HG.X19:K21.ENov 2019/May 2021 Spread-0.0295-0.0295-0.0295-0.0295+0.00150.00%set 17:37
HG.X19:K22.ENov 2019/May 2022 Spread-0.0320-0.0320-0.0320-0.0320+0.00150.00%set 17:37
HG.X19:K23.ENov 2019/May 2023 Spread-0.0345-0.0345-0.0345-0.0345+0.00150.00%set 17:37
HG.X19:M20.ENov 2019/Jun 2020 Spread-0.0170-0.0170-0.0170-0.0170+0.00350.00%set 17:37
HG.X19:N20.ENov 2019/Jul 2020 Spread-0.0190-0.0190-0.0190-0.0190+0.00350.00%set 17:37
HG.X19:N21.ENov 2019/Jul 2021 Spread-0.0300-0.0300-0.0300-0.0300+0.00150.00%set 17:37
HG.X19:N22.ENov 2019/Jul 2022 Spread-0.0325-0.0325-0.0325-0.0325+0.00150.00%set 17:38
HG.X19:U20.ENov 2019/Sep 2020 Spread-0.0235-0.0235-0.0235-0.0235+0.00350.00%set 17:37
HG.X19:U21.ENov 2019/Sep 2021 Spread-0.0305-0.0305-0.0305-0.0305+0.00150.00%set 17:37
HG.X19:U22.ENov 2019/Sep 2022 Spread-0.0330-0.0330-0.0330-0.0330+0.00150.00%set 17:38
HG.X19:Z19.ENov 2019/Dec 2019 Spread-0.00100.0005-0.00400.0010+0.0015+150.00%set 17:37
HG.X19:Z20.ENov 2019/Dec 2020 Spread-0.0285-0.0285-0.0285-0.0285+0.00150.00%set 17:37
HG.X19:Z21.ENov 2019/Dec 2021 Spread-0.0310-0.0310-0.0310-0.0310+0.00150.00%set 17:37
HG.X19:Z22.ENov 2019/Dec 2022 Spread-0.0335-0.0335-0.0335-0.0335+0.00150.00%set 17:37
HG.Z19:F20.EDec 2019/Jan 2020 Spread-0.004-0.004-0.004-0.003+0.0020.00%set 17:37
HG.Z19:G20.EDec 2019/Feb 2020 Spread-0.0070-0.0070-0.0070-0.0055+0.00150.00%set 17:37
HG.Z19:H20.EDec 2019/Mar 2020 Spread-0.0080-0.0040-0.0080-0.0065+0.00200.00%set 17:37
HG.Z19:H21.EDec 2019/Mar 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
HG.Z19:H22.EDec 2019/Mar 2022 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:37
HG.Z19:H23.EDec 2019/Mar 2023 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
HG.Z19:J20.EDec 2019/Apr 2020 Spread-0.012-0.012-0.012-0.012+0.0020.00%set 17:37
HG.Z19:K20.EDec 2019/May 2020 Spread-0.014-0.014-0.014-0.014+0.0020.00%set 17:38
HG.Z19:K21.EDec 2019/May 2021 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:37
HG.Z19:K22.EDec 2019/May 2022 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:38
HG.Z19:K23.EDec 2019/May 2023 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:37
HG.Z19:M20.EDec 2019/Jun 2020 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 17:37
HG.Z19:N20.EDec 2019/Jul 2020 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 17:38
HG.Z19:N21.EDec 2019/Jul 2021 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:38
HG.Z19:N22.EDec 2019/Jul 2022 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:37
HG.Z19:U20.EDec 2019/Sep 2020 Spread-0.0245-0.0245-0.0245-0.0245+0.00200.00%set 17:37
HG.Z19:U21.EDec 2019/Sep 2021 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:37
HG.Z19:U22.EDec 2019/Sep 2022 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:37
HG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:37
HG.Z19:Z21.EDec 2019/Dec 2021 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:37
HG.Z19:Z22.EDec 2019/Dec 2022 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:37
HG.F20:G20.EJan 2020/Feb 2020 Spread-0.0015-0.0015-0.0015-0.0025-0.00050.00%set 17:37
HG.F20:H20.EJan 2020/Mar 2020 Spread-0.0065-0.0065-0.0065-0.00350.00000.00%set 17:37
HG.F20:H21.EJan 2020/Mar 2021 Spread-0.027-0.027-0.027-0.027-0.0020.00%set 17:38
HG.F20:H22.EJan 2020/Mar 2022 Spread-0.0295-0.0295-0.0295-0.0295-0.00200.00%set 17:37
HG.F20:H23.EJan 2020/Mar 2023 Spread-0.032-0.032-0.032-0.032-0.0020.00%set 17:37
HG.F20:J20.EJan 2020/Apr 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:37
HG.F20:K20.EJan 2020/May 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:37
HG.F20:K21.EJan 2020/May 2021 Spread-0.0275-0.0275-0.0275-0.0275-0.00200.00%set 17:38
HG.F20:K22.EJan 2020/May 2022 Spread-0.030-0.030-0.030-0.030-0.0020.00%set 17:37
HG.F20:K23.EJan 2020/May 2023 Spread-0.0325-0.0325-0.0325-0.0325-0.00200.00%set 17:37
HG.F20:M20.EJan 2020/Jun 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
HG.F20:N20.EJan 2020/Jul 2020 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:37
HG.F20:N21.EJan 2020/Jul 2021 Spread-0.028-0.028-0.028-0.028-0.0020.00%set 17:38
HG.F20:N22.EJan 2020/Jul 2022 Spread-0.0305-0.0305-0.0305-0.0305-0.00200.00%set 17:37
HG.F20:U20.EJan 2020/Sep 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:38
HG.F20:U21.EJan 2020/Sep 2021 Spread-0.0285-0.0285-0.0285-0.0285-0.00200.00%set 17:38
HG.F20:U22.EJan 2020/Sep 2022 Spread-0.031-0.031-0.031-0.031-0.0020.00%set 17:37
HG.F20:Z20.EJan 2020/Dec 2020 Spread-0.0265-0.0265-0.0265-0.0265-0.00200.00%set 17:38
HG.F20:Z21.EJan 2020/Dec 2021 Spread-0.029-0.029-0.029-0.029-0.0020.00%set 17:38
HG.F20:Z22.EJan 2020/Dec 2022 Spread-0.0315-0.0315-0.0315-0.0315-0.00200.00%set 17:37
HG.G20:H20.EFeb 2020/Mar 2020 Spread-0.0010-0.0010-0.0010-0.0010+0.00050.00%set 17:38
HG.G20:H21.EFeb 2020/Mar 2021 Spread-0.0245-0.0245-0.0245-0.0245-0.00150.00%set 17:37
HG.G20:H22.EFeb 2020/Mar 2022 Spread-0.0270-0.0270-0.0270-0.0270-0.00150.00%set 17:37
HG.G20:H23.EFeb 2020/Mar 2023 Spread-0.0295-0.0295-0.0295-0.0295-0.00150.00%set 17:37
HG.G20:J20.EFeb 2020/Apr 2020 Spread-0.0065-0.0065-0.0065-0.0065+0.00050.00%set 17:37
HG.G20:K20.EFeb 2020/May 2020 Spread-0.0085-0.0085-0.0085-0.0085+0.00050.00%set 17:38
HG.G20:K21.EFeb 2020/May 2021 Spread-0.0250-0.0250-0.0250-0.0250-0.00150.00%set 17:37
HG.G20:K22.EFeb 2020/May 2022 Spread-0.0275-0.0275-0.0275-0.0275-0.00150.00%set 17:37
HG.G20:K23.EFeb 2020/May 2023 Spread-0.0300-0.0300-0.0300-0.0300-0.00150.00%set 17:37
HG.G20:M20.EFeb 2020/Jun 2020 Spread-0.0125-0.0125-0.0125-0.0125+0.00050.00%set 17:37
HG.G20:N20.EFeb 2020/Jul 2020 Spread-0.0145-0.0145-0.0145-0.0145+0.00050.00%set 17:38
HG.G20:N21.EFeb 2020/Jul 2021 Spread-0.0255-0.0255-0.0255-0.0255-0.00150.00%set 17:37
HG.G20:N22.EFeb 2020/Jul 2022 Spread-0.0280-0.0280-0.0280-0.0280-0.00150.00%set 17:37
HG.G20:U20.EFeb 2020/Sep 2020 Spread-0.0190-0.0190-0.0190-0.0190+0.00050.00%set 17:37
HG.G20:U21.EFeb 2020/Sep 2021 Spread-0.0260-0.0260-0.0260-0.0260-0.00150.00%set 17:37
HG.G20:U22.EFeb 2020/Sep 2022 Spread-0.0285-0.0285-0.0285-0.0285-0.00150.00%set 17:37
HG.G20:Z20.EFeb 2020/Dec 2020 Spread-0.0240-0.0240-0.0240-0.0240-0.00150.00%set 17:37
HG.G20:Z21.EFeb 2020/Dec 2021 Spread-0.0265-0.0265-0.0265-0.0265-0.00150.00%set 17:37
HG.G20:Z22.EFeb 2020/Dec 2022 Spread-0.0290-0.0290-0.0290-0.0290-0.00150.00%set 17:37
HG.H20:H21.EMar 2020/Mar 2021 Spread-0.0235-0.0235-0.0235-0.0235-0.00200.00%set 17:37
HG.H20:H22.EMar 2020/Mar 2022 Spread-0.026-0.026-0.026-0.026-0.0020.00%set 17:37
HG.H20:H23.EMar 2020/Mar 2023 Spread-0.0285-0.0285-0.0285-0.0285-0.00200.00%set 17:37
HG.H20:J20.EMar 2020/Apr 2020 Spread-0.0060-0.0060-0.0060-0.00550.00000.00%set 17:37
HG.H20:K20.EMar 2020/May 2020 Spread-0.0055-0.0050-0.0055-0.00750.00000.00%set 17:38
HG.H20:K21.EMar 2020/May 2021 Spread-0.024-0.024-0.024-0.024-0.0020.00%set 17:37
HG.H20:K22.EMar 2020/May 2022 Spread-0.0265-0.0265-0.0265-0.0265-0.00200.00%set 17:38
HG.H20:K23.EMar 2020/May 2023 Spread-0.029-0.029-0.029-0.029-0.0020.00%set 17:37
HG.H20:M20.EMar 2020/Jun 2020 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:37
HG.H20:N20.EMar 2020/Jul 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:38
HG.H20:N21.EMar 2020/Jul 2021 Spread-0.0245-0.0245-0.0245-0.0245-0.00200.00%set 17:38
HG.H20:N22.EMar 2020/Jul 2022 Spread-0.027-0.027-0.027-0.027-0.0020.00%set 17:37
HG.H20:U20.EMar 2020/Sep 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:37
HG.H20:U21.EMar 2020/Sep 2021 Spread-0.025-0.025-0.025-0.025-0.0020.00%set 17:37
HG.H20:U22.EMar 2020/Sep 2022 Spread-0.0275-0.0275-0.0275-0.0275-0.00200.00%set 17:37
HG.H20:Z20.EMar 2020/Dec 2020 Spread-0.023-0.023-0.023-0.023-0.0020.00%set 17:37
HG.H20:Z21.EMar 2020/Dec 2021 Spread-0.0255-0.0255-0.0255-0.0255-0.00200.00%set 17:37
HG.H20:Z22.EMar 2020/Dec 2022 Spread-0.028-0.028-0.028-0.028-0.0020.00%set 17:37
HG.J20:H21.EApr 2020/Mar 2021 Spread-0.018-0.018-0.018-0.018-0.0020.00%set 17:37
HG.J20:H22.EApr 2020/Mar 2022 Spread-0.0205-0.0205-0.0205-0.0205-0.00200.00%set 17:37
HG.J20:H23.EApr 2020/Mar 2023 Spread-0.023-0.023-0.023-0.023-0.0020.00%set 17:37
HG.J20:K20.EApr 2020/May 2020 Spread-0.0045-0.0045-0.0045-0.00200.00000.00%set 17:37
HG.J20:K21.EApr 2020/May 2021 Spread-0.0185-0.0185-0.0185-0.0185-0.00200.00%set 17:37
HG.J20:K22.EApr 2020/May 2022 Spread-0.021-0.021-0.021-0.021-0.0020.00%set 17:37
HG.J20:K23.EApr 2020/May 2023 Spread-0.0235-0.0235-0.0235-0.0235-0.00200.00%set 17:37
HG.J20:M20.EApr 2020/Jun 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:37
HG.J20:N20.EApr 2020/Jul 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:37
HG.J20:N21.EApr 2020/Jul 2021 Spread-0.019-0.019-0.019-0.019-0.0020.00%set 17:38
HG.J20:N22.EApr 2020/Jul 2022 Spread-0.0215-0.0215-0.0215-0.0215-0.00200.00%set 17:37
HG.J20:U20.EApr 2020/Sep 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:37
HG.J20:U21.EApr 2020/Sep 2021 Spread-0.0195-0.0195-0.0195-0.0195-0.00200.00%set 17:38
HG.J20:U22.EApr 2020/Sep 2022 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:37
HG.J20:Z20.EApr 2020/Dec 2020 Spread-0.0175-0.0175-0.0175-0.0175-0.00200.00%set 17:37
HG.J20:Z21.EApr 2020/Dec 2021 Spread-0.020-0.020-0.020-0.020-0.0020.00%set 17:38
HG.J20:Z22.EApr 2020/Dec 2022 Spread-0.0225-0.0225-0.0225-0.0225-0.00200.00%set 17:37
HG.K20:H21.EMay 2020/Mar 2021 Spread-0.016-0.016-0.016-0.016-0.0020.00%set 17:37
HG.K20:H22.EMay 2020/Mar 2022 Spread-0.0185-0.0185-0.0185-0.0185-0.00200.00%set 17:37
HG.K20:H23.EMay 2020/Mar 2023 Spread-0.021-0.021-0.021-0.021-0.0020.00%set 17:37
HG.K20:K21.EMay 2020/May 2021 Spread-0.0165-0.0165-0.0165-0.0165-0.00200.00%set 17:38
HG.K20:K22.EMay 2020/May 2022 Spread-0.019-0.019-0.019-0.019-0.0020.00%set 17:37
HG.K20:K23.EMay 2020/May 2023 Spread-0.0215-0.0215-0.0215-0.0215-0.00200.00%set 17:37
HG.K20:M20.EMay 2020/Jun 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
HG.K20:N20.EMay 2020/Jul 2020 Spread-0.005-0.005-0.005-0.0060.0000.00%set 17:38
HG.K20:N21.EMay 2020/Jul 2021 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:38
HG.K20:N22.EMay 2020/Jul 2022 Spread-0.0195-0.0195-0.0195-0.0195-0.00200.00%set 17:37
HG.K20:U20.EMay 2020/Sep 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:37
HG.K20:U21.EMay 2020/Sep 2021 Spread-0.0175-0.0175-0.0175-0.0175-0.00200.00%set 17:37
HG.K20:U22.EMay 2020/Sep 2022 Spread-0.020-0.020-0.020-0.020-0.0020.00%set 17:37
HG.K20:Z20.EMay 2020/Dec 2020 Spread-0.0155-0.0155-0.0155-0.0155-0.00200.00%set 17:37
HG.K20:Z21.EMay 2020/Dec 2021 Spread-0.018-0.018-0.018-0.018-0.0020.00%set 17:37
HG.K20:Z22.EMay 2020/Dec 2022 Spread-0.0205-0.0205-0.0205-0.0205-0.00200.00%set 17:37
HG.M20:H21.EJun 2020/Mar 2021 Spread-0.012-0.012-0.012-0.012-0.0020.00%set 17:37
HG.M20:H22.EJun 2020/Mar 2022 Spread-0.0145-0.0145-0.0145-0.0145-0.00200.00%set 17:37
HG.M20:H23.EJun 2020/Mar 2023 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:37
HG.M20:K21.EJun 2020/May 2021 Spread-0.0125-0.0125-0.0125-0.0125-0.00200.00%set 17:37
HG.M20:K22.EJun 2020/May 2022 Spread-0.015-0.015-0.015-0.015-0.0020.00%set 17:37
HG.M20:K23.EJun 2020/May 2023 Spread-0.0175-0.0175-0.0175-0.0175-0.00200.00%set 17:37
HG.M20:N20.EJun 2020/Jul 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.M20:N21.EJun 2020/Jul 2021 Spread-0.013-0.013-0.013-0.013-0.0020.00%set 17:37
HG.M20:N22.EJun 2020/Jul 2022 Spread-0.0155-0.0155-0.0155-0.0155-0.00200.00%set 17:37
HG.M20:U20.EJun 2020/Sep 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:37
HG.M20:U21.EJun 2020/Sep 2021 Spread-0.0135-0.0135-0.0135-0.0135-0.00200.00%set 17:37
HG.M20:U22.EJun 2020/Sep 2022 Spread-0.016-0.016-0.016-0.016-0.0020.00%set 17:37
HG.M20:Z20.EJun 2020/Dec 2020 Spread-0.0115-0.0115-0.0115-0.0115-0.00200.00%set 17:37
HG.M20:Z21.EJun 2020/Dec 2021 Spread-0.014-0.014-0.014-0.014-0.0020.00%set 17:37
HG.M20:Z22.EJun 2020/Dec 2022 Spread-0.0165-0.0165-0.0165-0.0165-0.00200.00%set 17:37
HG.N20:H21.EJul 2020/Mar 2021 Spread-0.010-0.010-0.010-0.010-0.0020.00%set 17:37
HG.N20:H22.EJul 2020/Mar 2022 Spread-0.0125-0.0125-0.0125-0.0125-0.00200.00%set 17:37
HG.N20:H23.EJul 2020/Mar 2023 Spread-0.015-0.015-0.015-0.015-0.0020.00%set 17:37
HG.N20:K21.EJul 2020/May 2021 Spread-0.0105-0.0105-0.0105-0.0105-0.00200.00%set 17:38
HG.N20:K22.EJul 2020/May 2022 Spread-0.013-0.013-0.013-0.013-0.0020.00%set 17:37
HG.N20:K23.EJul 2020/May 2023 Spread-0.0155-0.0155-0.0155-0.0155-0.00200.00%set 17:37
HG.N20:N21.EJul 2020/Jul 2021 Spread-0.011-0.011-0.011-0.011-0.0020.00%set 17:38
HG.N20:N22.EJul 2020/Jul 2022 Spread-0.0135-0.0135-0.0135-0.0135-0.00200.00%set 17:37
HG.N20:U20.EJul 2020/Sep 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:37
HG.N20:U21.EJul 2020/Sep 2021 Spread-0.0115-0.0115-0.0115-0.0115-0.00200.00%set 17:37
HG.N20:U22.EJul 2020/Sep 2022 Spread-0.014-0.014-0.014-0.014-0.0020.00%set 17:37
HG.N20:Z20.EJul 2020/Dec 2020 Spread-0.0095-0.0095-0.0095-0.0095-0.00200.00%set 17:37
HG.N20:Z21.EJul 2020/Dec 2021 Spread-0.012-0.012-0.012-0.012-0.0020.00%set 17:37
HG.N20:Z22.EJul 2020/Dec 2022 Spread-0.0145-0.0145-0.0145-0.0145-0.00200.00%set 17:37
HG.U20:H21.ESep 2020/Mar 2021 Spread-0.0055-0.0055-0.0055-0.0055-0.00200.00%set 17:37
HG.U20:H22.ESep 2020/Mar 2022 Spread-0.008-0.008-0.008-0.008-0.0020.00%set 17:37
HG.U20:H23.ESep 2020/Mar 2023 Spread-0.0105-0.0105-0.0105-0.0105-0.00200.00%set 17:37
HG.U20:K21.ESep 2020/May 2021 Spread-0.006-0.006-0.006-0.006-0.0020.00%set 17:37
HG.U20:K22.ESep 2020/May 2022 Spread-0.0085-0.0085-0.0085-0.0085-0.00200.00%set 17:37
HG.U20:K23.ESep 2020/May 2023 Spread-0.011-0.011-0.011-0.011-0.0020.00%set 17:37
HG.U20:N21.ESep 2020/Jul 2021 Spread-0.0065-0.0065-0.0065-0.0065-0.00200.00%set 17:38
HG.U20:N22.ESep 2020/Jul 2022 Spread-0.009-0.009-0.009-0.009-0.0020.00%set 17:37
HG.U20:U21.ESep 2020/Sep 2021 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:38
HG.U20:U22.ESep 2020/Sep 2022 Spread-0.0095-0.0095-0.0095-0.0095-0.00200.00%set 17:37
HG.U20:Z20.ESep 2020/Dec 2020 Spread-0.005-0.005-0.005-0.005-0.0020.00%set 17:37
HG.U20:Z21.ESep 2020/Dec 2021 Spread-0.0075-0.0075-0.0075-0.0075-0.00200.00%set 17:37
HG.U20:Z22.ESep 2020/Dec 2022 Spread-0.010-0.010-0.010-0.010-0.0020.00%set 17:37
HG.Z20:H21.EDec 2020/Mar 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.Z20:H22.EDec 2020/Mar 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HG.Z20:H23.EDec 2020/Mar 2023 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:37
HG.Z20:K21.EDec 2020/May 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.Z20:K22.EDec 2020/May 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
HG.Z20:K23.EDec 2020/May 2023 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:37
HG.Z20:N21.EDec 2020/Jul 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:38
HG.Z20:N22.EDec 2020/Jul 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
HG.Z20:U21.EDec 2020/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:38
HG.Z20:U22.EDec 2020/Sep 2022 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:37
HG.Z20:Z21.EDec 2020/Dec 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
HG.Z20:Z22.EDec 2020/Dec 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
HG.H21:H22.EMar 2021/Mar 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
HG.H21:H23.EMar 2021/Mar 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
HG.H21:K21.EMar 2021/May 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.H21:K22.EMar 2021/May 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HG.H21:K23.EMar 2021/May 2023 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:37
HG.H21:N21.EMar 2021/Jul 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:38
HG.H21:N22.EMar 2021/Jul 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
HG.H21:U21.EMar 2021/Sep 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:38
HG.H21:U22.EMar 2021/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
HG.H21:Z21.EMar 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.H21:Z22.EMar 2021/Dec 2022 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:37
HG.K21:H22.EMay 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.K21:H23.EMay 2021/Mar 2023 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:37
HG.K21:K22.EMay 2021/May 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
HG.K21:K23.EMay 2021/May 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
HG.K21:N21.EMay 2021/Jul 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:38
HG.K21:N22.EMay 2021/Jul 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HG.K21:U21.EMay 2021/Sep 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:38
HG.K21:U22.EMay 2021/Sep 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
HG.K21:Z21.EMay 2021/Dec 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HG.K21:Z22.EMay 2021/Dec 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
HG.N21:H22.EJul 2021/Mar 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HG.N21:H23.EJul 2021/Mar 2023 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
HG.N21:K22.EJul 2021/May 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.N21:K23.EJul 2021/May 2023 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:37
HG.N21:N22.EJul 2021/Jul 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
HG.N21:U21.EJul 2021/Sep 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:38
HG.N21:U22.EJul 2021/Sep 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HG.N21:Z21.EJul 2021/Dec 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.N21:Z22.EJul 2021/Dec 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
HG.U21:H22.ESep 2021/Mar 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.U21:H23.ESep 2021/Mar 2023 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
HG.U21:K22.ESep 2021/May 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HG.U21:K23.ESep 2021/May 2023 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
HG.U21:N22.ESep 2021/Jul 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.U21:U22.ESep 2021/Sep 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
HG.U21:Z21.ESep 2021/Dec 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.U21:Z22.ESep 2021/Dec 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HG.Z21:H22.EDec 2021/Mar 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.Z21:H23.EDec 2021/Mar 2023 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HG.Z21:K22.EDec 2021/May 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.Z21:K23.EDec 2021/May 2023 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
HG.Z21:N22.EDec 2021/Jul 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HG.Z21:U22.EDec 2021/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.Z21:Z22.EDec 2021/Dec 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
HG.H22:H23.EMar 2022/Mar 2023 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
HG.H22:K22.EMar 2022/May 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.H22:K23.EMar 2022/May 2023 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HG.H22:N22.EMar 2022/Jul 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.H22:U22.EMar 2022/Sep 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HG.H22:Z22.EMar 2022/Dec 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.K22:H23.EMay 2022/Mar 2023 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.K22:K23.EMay 2022/May 2023 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
HG.K22:N22.EMay 2022/Jul 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.K22:U22.EMay 2022/Sep 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.K22:Z22.EMay 2022/Dec 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HG.N22:H23.EJul 2022/Mar 2023 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HG.N22:K23.EJul 2022/May 2023 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.N22:U22.EJul 2022/Sep 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.N22:Z22.EJul 2022/Dec 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.U22:H23.ESep 2022/Mar 2023 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.U22:K23.ESep 2022/May 2023 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HG.U22:Z22.ESep 2022/Dec 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.Z22:H23.EDec 2022/Mar 2023 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.Z22:K23.EDec 2022/May 2023 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.H23:K23.EMar 2023/May 2023 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.