S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
46.78
-0.34 -0.73%
Gold
1093.35
-2.13 -0.19%
Euro
1.098205
-0.000195 -0.02%
US Dollar
97.318
+0.126 +0.16%
Weak
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.N15.EJul 2015 (E)2.34802.40852.34802.4080+0.0050+0.21%set 13:25
HG.Q15.EAug 2015 (E)2.36852.38602.35452.3675-0.0235-1.00%set 13:21
HG.U15.ESep 2015 (E)2.35602.36302.34552.3560-0.0075-0.32%22:20
HG.V15.EOct 2015 (E)2.37452.37552.36502.3690-0.0135-0.57%set 13:21
HG.X15.ENov 2015 (E)2.39502.39502.38552.3725-0.0130-0.55%set 13:21
HG.Z15.EDec 2015 (E)2.36702.37552.36002.3705-0.0060-0.25%22:19
HG.F16.EJan 2016 (E)2.44302.44352.44302.3820-0.0120-0.50%set 13:21
HG.G16.EFeb 2016 (E)2.5402.5402.5402.385-0.012-0.50%set 13:21
HG.H16.EMar 2016 (E)2.37902.38152.37552.3785-0.0095-0.40%22:09
HG.J16.EApr 2016 (E)2.43702.43702.43702.3930-0.0115-0.48%set 13:21
HG.K16.EMay 2016 (E)2.43452.3950-0.0115-0.48%set 13:21
HG.M16.EJun 2016 (E)2.42252.4000-0.0115-0.48%set 13:21
HG.N16.EJul 2016 (E)2.39152.39152.39152.3915-0.0100-0.41%18:07
HG.Q16.EAug 2016 (E)2.40202.40202.40202.4060-0.0115-0.48%set 13:21
HG.U16.ESep 2016 (E)2.40702.40702.40402.4080-0.0115-0.48%set 13:21
HG.V16.EOct 2016 (E)2.41152.41152.41152.4115-0.0115-0.48%set 13:21
HG.X16.ENov 2016 (E)2.48002.48002.48002.4130-0.0115-0.48%set 13:21
HG.Z16.EDec 2016 (E)2.41002.41002.40252.4150-0.0115-0.48%set 13:21
HG.F17.EJan 2017 (E)2.41752.41752.41752.4175-0.0110-0.46%set 13:21
HG.G17.EFeb 2017 (E)2.57002.57002.57002.4200-0.0105-0.43%set 13:21
HG.H17.EMar 2017 (E)2.42252.42252.42252.4225-0.0100-0.41%set 13:21
HG.J17.EApr 2017 (E)2.42502.42502.42502.4250-0.0095-0.39%set 13:21
HG.K17.EMay 2017 (E)2.42752.42752.42752.4275-0.0095-0.39%set 13:21
HG.M17.EJun 2017 (E)2.42952.42952.42952.4295-0.0090-0.37%set 13:21
HG.N17.EJul 2017 (E)2.4312.4312.4312.431-0.009-0.37%set 13:21
HG.U17.ESep 2017 (E)2.43152.43152.43152.4315-0.0085-0.35%set 13:21
HG.Z17.EDec 2017 (E)2.4322.4322.4322.432-0.008-0.33%set 13:21
HG.H18.EMar 2018 (E)2.4292.4292.4292.429-0.007-0.29%set 13:21
HG.K18.EMay 2018 (E)2.4232.4232.4232.423-0.006-0.25%set 13:21
HG.N18.EJul 2018 (E)2.4172.4172.4172.417-0.005-0.21%set 13:21
HG.U18.ESep 2018 (E)2.4112.4112.4112.411-0.004-0.17%set 13:21
HG.Z18.EDec 2018 (E)3.0013.0013.0012.405-0.003-0.12%set 13:21
HG.H19.EMar 2019 (E)2.3992.3992.3992.399-0.002-0.08%set 13:21
HG.K19.EMay 2019 (E)2.3932.3932.3932.393-0.001-0.04%set 13:21
HG.N19.EJul 2019 (E)2.3872.3872.3872.3870.0000.00%set 13:21
HG.U19.ESep 2019 (E)2.3812.3812.3812.381+0.001+0.04%set 13:21
HG.Z19.EDec 2019 (E)2.3752.3752.3752.375+0.002+0.08%set 13:21
HG.H20.EMar 2020 (E)2.3692.3692.3692.369+0.003+0.13%set 13:21
HG.K20.EMay 2020 (E)2.3632.3632.3632.363+0.004+0.17%set 13:21
HG.N20.EJul 2020 (E)2.3632.3632.3632.363+0.004+0.17%set 13:21
HG.N15:F16.EJul 2015/Jan 2016 Spread-0.0145-0.0145-0.0145-0.0145+0.00550.00%set 17:42
HG.N15:F17.EJul 2015/Jan 2017 Spread-0.0475-0.0475-0.0475-0.0475+0.00850.00%set 17:42
HG.N15:G16.EJul 2015/Feb 2016 Spread-0.017-0.017-0.017-0.017+0.0060.00%set 17:42
HG.N15:G17.EJul 2015/Feb 2017 Spread-0.0495-0.0495-0.0495-0.0495+0.00850.00%set 17:42
HG.N15:H16.EJul 2015/Mar 2016 Spread-0.0110-0.0040-0.0120-0.0195+0.00700.00%set 17:42
HG.N15:H17.EJul 2015/Mar 2017 Spread-0.0515-0.0515-0.0515-0.0515+0.00850.00%set 17:42
HG.N15:H18.EJul 2015/Mar 2018 Spread-0.0440-0.0440-0.0440-0.0440+0.00850.00%set 17:42
HG.N15:H19.EJul 2015/Mar 2019 Spread0.00100.00100.00100.0010+0.0085+850.00%set 17:42
HG.N15:H20.EJul 2015/Mar 2020 Spread0.04600.04600.04600.0460+0.0085+18.48%set 17:42
HG.N15:J16.EJul 2015/Apr 2016 Spread-0.024-0.024-0.024-0.024+0.0080.00%set 17:42
HG.N15:J17.EJul 2015/Apr 2017 Spread-0.0525-0.0525-0.0525-0.0525+0.00850.00%set 17:42
HG.N15:K16.EJul 2015/May 2016 Spread-0.0205-0.0205-0.0205-0.0255+0.00850.00%set 17:42
HG.N15:K17.EJul 2015/May 2017 Spread-0.0545-0.0545-0.0545-0.0545+0.00850.00%set 17:42
HG.N15:K18.EJul 2015/May 2018 Spread-0.0350-0.0350-0.0350-0.0350+0.00850.00%set 17:42
HG.N15:K19.EJul 2015/May 2019 Spread0.01000.01000.01000.0100+0.0085+85.00%set 17:42
HG.N15:K20.EJul 2015/May 2020 Spread0.05500.05500.05500.0550+0.0085+15.45%set 17:42
HG.N15:M16.EJul 2015/Jun 2016 Spread-0.0305-0.0305-0.0305-0.0305+0.00850.00%set 17:42
HG.N15:M17.EJul 2015/Jun 2017 Spread-0.0545-0.0545-0.0545-0.0545+0.00850.00%set 17:42
HG.N15:N16.EJul 2015/Jul 2016 Spread-0.0325-0.0325-0.0325-0.0320+0.00900.00%set 17:42
HG.N15:N17.EJul 2015/Jul 2017 Spread-0.0545-0.0545-0.0545-0.0545+0.00850.00%set 17:42
HG.N15:N18.EJul 2015/Jul 2018 Spread-0.0260-0.0260-0.0260-0.0260+0.00850.00%set 17:42
HG.N15:N19.EJul 2015/Jul 2019 Spread0.01900.01900.01900.0190+0.0085+44.74%set 17:42
HG.N15:Q15.EJul 2015/Aug 2015 Spread0.00100.0035-0.0010-0.0010-0.00050.00%set 17:42
HG.N15:Q16.EJul 2015/Aug 2016 Spread-0.036-0.036-0.036-0.036+0.0090.00%set 17:42
HG.N15:U15.EJul 2015/Sep 2015 Spread0.00100.0010-0.0020-0.0020-0.00250.00%10:43
HG.N15:U16.EJul 2015/Sep 2016 Spread-0.038-0.038-0.038-0.038+0.0090.00%set 17:42
HG.N15:U17.EJul 2015/Sep 2017 Spread-0.0530-0.0530-0.0530-0.0530+0.00850.00%set 17:42
HG.N15:U18.EJul 2015/Sep 2018 Spread-0.0170-0.0170-0.0170-0.0170+0.00850.00%set 17:42
HG.N15:U19.EJul 2015/Sep 2019 Spread0.02800.02800.02800.0280+0.0085+30.36%set 17:42
HG.N15:V15.EJul 2015/Oct 2015 Spread-0.004-0.004-0.004-0.004+0.0040.00%set 17:42
HG.N15:V16.EJul 2015/Oct 2016 Spread-0.0425-0.0415-0.0425-0.0415+0.00850.00%set 17:42
HG.N15:X15.EJul 2015/Nov 2015 Spread-0.007-0.007-0.007-0.007+0.0050.00%set 17:42
HG.N15:X16.EJul 2015/Nov 2016 Spread-0.0435-0.0435-0.0435-0.0435+0.00850.00%set 17:42
HG.N15:Z15.EJul 2015/Dec 2015 Spread-0.0050-0.0045-0.0050-0.0100+0.00500.00%set 17:42
HG.N15:Z16.EJul 2015/Dec 2016 Spread-0.0460-0.0460-0.0460-0.0460+0.00850.00%set 17:42
HG.N15:Z17.EJul 2015/Dec 2017 Spread-0.0500-0.0500-0.0500-0.0500+0.00850.00%set 17:42
HG.N15:Z18.EJul 2015/Dec 2018 Spread-0.0080-0.0080-0.0080-0.0080+0.00850.00%set 17:42
HG.N15:Z19.EJul 2015/Dec 2019 Spread0.03700.03700.03700.0370+0.0085+22.97%set 17:42
HG.Q15:F16.EAug 2015/Jan 2016 Spread-0.0145-0.0145-0.0145-0.0145-0.00200.00%set 17:39
HG.Q15:F17.EAug 2015/Jan 2017 Spread-0.050-0.050-0.050-0.050-0.0030.00%set 17:39
HG.Q15:G16.EAug 2015/Feb 2016 Spread-0.0175-0.0175-0.0175-0.0175-0.00200.00%set 17:39
HG.Q15:G17.EAug 2015/Feb 2017 Spread-0.0525-0.0525-0.0525-0.0525-0.00350.00%set 17:39
HG.Q15:H16.EAug 2015/Mar 2016 Spread-0.0205-0.0205-0.0205-0.0205-0.00200.00%set 17:39
HG.Q15:H17.EAug 2015/Mar 2017 Spread-0.055-0.055-0.055-0.055-0.0040.00%set 17:39
HG.Q15:H18.EAug 2015/Mar 2018 Spread-0.0615-0.0615-0.0615-0.0615-0.00700.00%set 17:39
HG.Q15:H19.EAug 2015/Mar 2019 Spread-0.0315-0.0315-0.0315-0.0315-0.01200.00%set 17:39
HG.Q15:H20.EAug 2015/Mar 2020 Spread-0.0015-0.0015-0.0015-0.0015-0.01700.00%set 17:39
HG.Q15:J16.EAug 2015/Apr 2016 Spread-0.0255-0.0255-0.0255-0.0255-0.00250.00%set 17:39
HG.Q15:J17.EAug 2015/Apr 2017 Spread-0.0575-0.0575-0.0575-0.0575-0.00450.00%set 17:40
HG.Q15:K16.EAug 2015/May 2016 Spread-0.0275-0.0275-0.0275-0.0275-0.00250.00%set 17:39
HG.Q15:K17.EAug 2015/May 2017 Spread-0.0600-0.0600-0.0600-0.0600-0.00450.00%set 17:39
HG.Q15:K18.EAug 2015/May 2018 Spread-0.0555-0.0555-0.0555-0.0555-0.00800.00%set 17:39
HG.Q15:K19.EAug 2015/May 2019 Spread-0.0255-0.0255-0.0255-0.0255-0.01300.00%set 17:39
HG.Q15:K20.EAug 2015/May 2020 Spread0.00450.00450.00450.0045-0.0180-400.00%set 17:39
HG.Q15:M16.EAug 2015/Jun 2016 Spread-0.0325-0.0325-0.0325-0.0325-0.00250.00%set 17:39
HG.Q15:M17.EAug 2015/Jun 2017 Spread-0.062-0.062-0.062-0.062-0.0050.00%set 17:39
HG.Q15:N16.EAug 2015/Jul 2016 Spread-0.0340-0.0340-0.0340-0.0340-0.00250.00%set 17:39
HG.Q15:N17.EAug 2015/Jul 2017 Spread-0.0635-0.0635-0.0635-0.0635-0.00500.00%set 17:39
HG.Q15:N18.EAug 2015/Jul 2018 Spread-0.0495-0.0495-0.0495-0.0495-0.00900.00%set 17:39
HG.Q15:N19.EAug 2015/Jul 2019 Spread-0.0195-0.0195-0.0195-0.0195-0.01400.00%set 17:39
HG.Q15:N20.EAug 2015/Jul 2020 Spread0.00450.00450.00450.0045-0.0180-400.00%set 17:39
HG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.0385-0.0385-0.0385-0.0385-0.00250.00%set 17:39
HG.Q15:U15.EAug 2015/Sep 2015 Spread0.00400.00500.00300.0040-0.0005-10.00%set 17:39
HG.Q15:U16.EAug 2015/Sep 2016 Spread-0.0405-0.0405-0.0405-0.0405-0.00250.00%set 17:39
HG.Q15:U17.EAug 2015/Sep 2017 Spread-0.0640-0.0640-0.0640-0.0640-0.00550.00%set 17:39
HG.Q15:U18.EAug 2015/Sep 2018 Spread-0.0435-0.0435-0.0435-0.0435-0.01000.00%set 17:39
HG.Q15:U19.EAug 2015/Sep 2019 Spread-0.0135-0.0135-0.0135-0.0135-0.01500.00%set 17:39
HG.Q15:V15.EAug 2015/Oct 2015 Spread0.00400.00450.0040-0.0015-0.00100.00%set 17:39
HG.Q15:V16.EAug 2015/Oct 2016 Spread-0.0440-0.0440-0.0440-0.0440-0.00250.00%set 17:39
HG.Q15:X15.EAug 2015/Nov 2015 Spread-0.003-0.003-0.003-0.005-0.0010.00%set 17:39
HG.Q15:X16.EAug 2015/Nov 2016 Spread-0.0455-0.0455-0.0455-0.0455-0.00250.00%set 17:39
HG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0050-0.0050-0.0050-0.0090-0.00150.00%set 17:39
HG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.0475-0.0475-0.0475-0.0475-0.00250.00%set 17:39
HG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.0645-0.0645-0.0645-0.0645-0.00600.00%set 17:39
HG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.0375-0.0375-0.0375-0.0375-0.01100.00%set 17:39
HG.Q15:Z19.EAug 2015/Dec 2019 Spread-0.0075-0.0075-0.0075-0.0075-0.01600.00%set 17:40
HG.U15:F16.ESep 2015/Jan 2016 Spread-0.0185-0.0185-0.0185-0.0185-0.00150.00%set 17:39
HG.U15:F17.ESep 2015/Jan 2017 Spread-0.0540-0.0540-0.0540-0.0540-0.00250.00%set 17:39
HG.U15:G16.ESep 2015/Feb 2016 Spread-0.0215-0.0215-0.0215-0.0215-0.00150.00%set 17:39
HG.U15:G17.ESep 2015/Feb 2017 Spread-0.0565-0.0565-0.0565-0.0565-0.00300.00%set 17:39
HG.U15:H16.ESep 2015/Mar 2016 Spread-0.0240-0.0240-0.0255-0.02450.00000.00%22:09
HG.U15:H17.ESep 2015/Mar 2017 Spread-0.0590-0.0590-0.0590-0.0590-0.00350.00%set 17:39
HG.U15:H18.ESep 2015/Mar 2018 Spread-0.0655-0.0655-0.0655-0.0655-0.00650.00%set 17:39
HG.U15:H19.ESep 2015/Mar 2019 Spread-0.0355-0.0355-0.0355-0.0355-0.01150.00%set 17:39
HG.U15:H20.ESep 2015/Mar 2020 Spread-0.0055-0.0055-0.0055-0.0055-0.01650.00%set 17:39
HG.U15:J16.ESep 2015/Apr 2016 Spread-0.0295-0.0295-0.0295-0.0295-0.00200.00%set 17:39
HG.U15:J17.ESep 2015/Apr 2017 Spread-0.0615-0.0615-0.0615-0.0615-0.00400.00%set 17:40
HG.U15:K16.ESep 2015/May 2016 Spread-0.0300-0.0285-0.0300-0.0315-0.00200.00%set 17:39
HG.U15:K17.ESep 2015/May 2017 Spread-0.064-0.064-0.064-0.064-0.0040.00%set 17:39
HG.U15:K18.ESep 2015/May 2018 Spread-0.0595-0.0595-0.0595-0.0595-0.00750.00%set 17:39
HG.U15:K19.ESep 2015/May 2019 Spread-0.0295-0.0295-0.0295-0.0295-0.01250.00%set 17:39
HG.U15:K20.ESep 2015/May 2020 Spread0.00050.00050.00050.0005-0.0175-3500.00%set 17:39
HG.U15:M16.ESep 2015/Jun 2016 Spread-0.0365-0.0365-0.0365-0.0365-0.00200.00%set 17:39
HG.U15:M17.ESep 2015/Jun 2017 Spread-0.0660-0.0660-0.0660-0.0660-0.00450.00%set 17:39
HG.U15:N16.ESep 2015/Jul 2016 Spread-0.034-0.034-0.034-0.038-0.0020.00%set 17:39
HG.U15:N17.ESep 2015/Jul 2017 Spread-0.0675-0.0675-0.0675-0.0675-0.00450.00%set 17:39
HG.U15:N18.ESep 2015/Jul 2018 Spread-0.0535-0.0535-0.0535-0.0535-0.00850.00%set 17:40
HG.U15:N19.ESep 2015/Jul 2019 Spread-0.0235-0.0235-0.0235-0.0235-0.01350.00%set 17:39
HG.U15:N20.ESep 2015/Jul 2020 Spread0.00050.00050.00050.0005-0.0175-3500.00%set 17:39
HG.U15:Q16.ESep 2015/Aug 2016 Spread-0.0275-0.0275-0.0275-0.0425-0.00200.00%set 17:39
HG.U15:U16.ESep 2015/Sep 2016 Spread-0.0445-0.0445-0.0445-0.0445-0.00200.00%set 17:40
HG.U15:U17.ESep 2015/Sep 2017 Spread-0.068-0.068-0.068-0.068-0.0050.00%set 17:39
HG.U15:U18.ESep 2015/Sep 2018 Spread-0.0475-0.0475-0.0475-0.0475-0.00950.00%set 17:39
HG.U15:U19.ESep 2015/Sep 2019 Spread-0.0175-0.0175-0.0175-0.0175-0.01450.00%set 17:39
HG.U15:V15.ESep 2015/Oct 2015 Spread-0.0055-0.0050-0.0055-0.0055-0.00050.00%set 17:39
HG.U15:V16.ESep 2015/Oct 2016 Spread-0.048-0.048-0.048-0.048-0.0020.00%set 17:39
HG.U15:X15.ESep 2015/Nov 2015 Spread-0.0085-0.0085-0.0090-0.0090-0.00050.00%set 17:39
HG.U15:X16.ESep 2015/Nov 2016 Spread-0.0495-0.0495-0.0495-0.0495-0.00200.00%set 17:39
HG.U15:Z15.ESep 2015/Dec 2015 Spread-0.0135-0.0130-0.0135-0.0135-0.00050.00%21:06
HG.U15:Z16.ESep 2015/Dec 2016 Spread-0.0500-0.0500-0.0500-0.0515-0.00200.00%set 17:39
HG.U15:Z17.ESep 2015/Dec 2017 Spread-0.0685-0.0685-0.0685-0.0685-0.00550.00%set 17:40
HG.U15:Z18.ESep 2015/Dec 2018 Spread-0.0415-0.0415-0.0415-0.0415-0.01050.00%set 17:39
HG.U15:Z19.ESep 2015/Dec 2019 Spread-0.0115-0.0115-0.0115-0.0115-0.01550.00%set 17:40
HG.V15:F16.EOct 2015/Jan 2016 Spread-0.013-0.013-0.013-0.013-0.0010.00%set 17:39
HG.V15:F17.EOct 2015/Jan 2017 Spread-0.0485-0.0485-0.0485-0.0485-0.00200.00%set 17:39
HG.V15:G16.EOct 2015/Feb 2016 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:39
HG.V15:G17.EOct 2015/Feb 2017 Spread-0.0510-0.0510-0.0510-0.0510-0.00250.00%set 17:39
HG.V15:H16.EOct 2015/Mar 2016 Spread-0.019-0.019-0.019-0.019-0.0010.00%set 17:39
HG.V15:H17.EOct 2015/Mar 2017 Spread-0.0535-0.0535-0.0535-0.0535-0.00300.00%set 17:39
HG.V15:H18.EOct 2015/Mar 2018 Spread-0.060-0.060-0.060-0.060-0.0060.00%set 17:39
HG.V15:H19.EOct 2015/Mar 2019 Spread-0.030-0.030-0.030-0.030-0.0110.00%set 17:39
HG.V15:J16.EOct 2015/Apr 2016 Spread-0.0240-0.0240-0.0240-0.0240-0.00150.00%set 17:39
HG.V15:J17.EOct 2015/Apr 2017 Spread-0.0560-0.0560-0.0560-0.0560-0.00350.00%set 17:40
HG.V15:K16.EOct 2015/May 2016 Spread-0.0260-0.0260-0.0260-0.0260-0.00150.00%set 17:39
HG.V15:K17.EOct 2015/May 2017 Spread-0.0585-0.0585-0.0585-0.0585-0.00350.00%set 17:39
HG.V15:K18.EOct 2015/May 2018 Spread-0.054-0.054-0.054-0.054-0.0070.00%set 17:39
HG.V15:K19.EOct 2015/May 2019 Spread-0.024-0.024-0.024-0.024-0.0120.00%set 17:39
HG.V15:K20.EOct 2015/May 2020 Spread0.0060.0060.0060.006-0.017-283.33%set 17:39
HG.V15:M16.EOct 2015/Jun 2016 Spread-0.0310-0.0310-0.0310-0.0310-0.00150.00%set 17:39
HG.V15:M17.EOct 2015/Jun 2017 Spread-0.0605-0.0605-0.0605-0.0605-0.00400.00%set 17:39
HG.V15:N16.EOct 2015/Jul 2016 Spread-0.0325-0.0325-0.0325-0.0325-0.00150.00%set 17:39
HG.V15:N17.EOct 2015/Jul 2017 Spread-0.062-0.062-0.062-0.062-0.0040.00%set 17:39
HG.V15:N18.EOct 2015/Jul 2018 Spread-0.048-0.048-0.048-0.048-0.0080.00%set 17:39
HG.V15:N19.EOct 2015/Jul 2019 Spread-0.018-0.018-0.018-0.018-0.0130.00%set 17:39
HG.V15:N20.EOct 2015/Jul 2020 Spread0.0060.0060.0060.006-0.017-283.33%set 17:39
HG.V15:Q16.EOct 2015/Aug 2016 Spread-0.0370-0.0370-0.0370-0.0370-0.00150.00%set 17:39
HG.V15:U16.EOct 2015/Sep 2016 Spread-0.0390-0.0390-0.0390-0.0390-0.00150.00%set 17:39
HG.V15:U17.EOct 2015/Sep 2017 Spread-0.0625-0.0625-0.0625-0.0625-0.00450.00%set 17:39
HG.V15:U18.EOct 2015/Sep 2018 Spread-0.042-0.042-0.042-0.042-0.0090.00%set 17:39
HG.V15:U19.EOct 2015/Sep 2019 Spread-0.012-0.012-0.012-0.012-0.0140.00%set 17:39
HG.V15:V16.EOct 2015/Oct 2016 Spread-0.0425-0.0425-0.0425-0.0425-0.00150.00%set 17:39
HG.V15:X15.EOct 2015/Nov 2015 Spread-0.0035-0.0015-0.0035-0.00350.00000.00%set 17:39
HG.V15:X16.EOct 2015/Nov 2016 Spread-0.0440-0.0440-0.0440-0.0440-0.00150.00%set 17:39
HG.V15:Z15.EOct 2015/Dec 2015 Spread-0.0045-0.0045-0.0045-0.0075-0.00050.00%set 17:39
HG.V15:Z16.EOct 2015/Dec 2016 Spread-0.0460-0.0460-0.0460-0.0460-0.00150.00%set 17:39
HG.V15:Z17.EOct 2015/Dec 2017 Spread-0.063-0.063-0.063-0.063-0.0050.00%set 17:39
HG.V15:Z18.EOct 2015/Dec 2018 Spread-0.036-0.036-0.036-0.036-0.0100.00%set 17:39
HG.V15:Z19.EOct 2015/Dec 2019 Spread-0.006-0.006-0.006-0.006-0.0150.00%set 17:39
HG.X15:F16.ENov 2015/Jan 2016 Spread-0.0095-0.0095-0.0095-0.0095-0.00100.00%set 17:39
HG.X15:F17.ENov 2015/Jan 2017 Spread-0.045-0.045-0.045-0.045-0.0020.00%set 17:39
HG.X15:G16.ENov 2015/Feb 2016 Spread-0.0125-0.0125-0.0125-0.0125-0.00100.00%set 17:39
HG.X15:G17.ENov 2015/Feb 2017 Spread-0.0475-0.0475-0.0475-0.0475-0.00250.00%set 17:39
HG.X15:H16.ENov 2015/Mar 2016 Spread-0.0155-0.0155-0.0155-0.0155-0.00100.00%set 17:39
HG.X15:H17.ENov 2015/Mar 2017 Spread-0.050-0.050-0.050-0.050-0.0030.00%set 17:39
HG.X15:H18.ENov 2015/Mar 2018 Spread-0.0565-0.0565-0.0565-0.0565-0.00600.00%set 17:39
HG.X15:H19.ENov 2015/Mar 2019 Spread-0.0265-0.0265-0.0265-0.0265-0.01100.00%set 17:39
HG.X15:H20.ENov 2015/Mar 2020 Spread0.00350.00350.00350.0035-0.0160-457.14%set 17:39
HG.X15:J16.ENov 2015/Apr 2016 Spread-0.0205-0.0205-0.0205-0.0205-0.00150.00%set 17:39
HG.X15:J17.ENov 2015/Apr 2017 Spread-0.0525-0.0525-0.0525-0.0525-0.00350.00%set 17:39
HG.X15:K16.ENov 2015/May 2016 Spread-0.0225-0.0225-0.0225-0.0225-0.00150.00%set 17:39
HG.X15:K17.ENov 2015/May 2017 Spread-0.0550-0.0550-0.0550-0.0550-0.00350.00%set 17:39
HG.X15:K18.ENov 2015/May 2018 Spread-0.0505-0.0505-0.0505-0.0505-0.00700.00%set 17:39
HG.X15:K19.ENov 2015/May 2019 Spread-0.0205-0.0205-0.0205-0.0205-0.01200.00%set 17:39
HG.X15:K20.ENov 2015/May 2020 Spread0.00950.00950.00950.0095-0.0170-178.95%set 17:39
HG.X15:M16.ENov 2015/Jun 2016 Spread-0.0275-0.0275-0.0275-0.0275-0.00150.00%set 17:39
HG.X15:M17.ENov 2015/Jun 2017 Spread-0.057-0.057-0.057-0.057-0.0040.00%set 17:39
HG.X15:N16.ENov 2015/Jul 2016 Spread-0.0290-0.0290-0.0290-0.0290-0.00150.00%set 17:39
HG.X15:N17.ENov 2015/Jul 2017 Spread-0.0585-0.0585-0.0585-0.0585-0.00400.00%set 17:39
HG.X15:N18.ENov 2015/Jul 2018 Spread-0.0445-0.0445-0.0445-0.0445-0.00800.00%set 17:39
HG.X15:N19.ENov 2015/Jul 2019 Spread-0.0145-0.0145-0.0145-0.0145-0.01300.00%set 17:39
HG.X15:N20.ENov 2015/Jul 2020 Spread0.00950.00950.00950.0095-0.0170-178.95%set 17:39
HG.X15:Q16.ENov 2015/Aug 2016 Spread-0.0335-0.0335-0.0335-0.0335-0.00150.00%set 17:39
HG.X15:U16.ENov 2015/Sep 2016 Spread-0.0355-0.0355-0.0355-0.0355-0.00150.00%set 17:39
HG.X15:U17.ENov 2015/Sep 2017 Spread-0.0590-0.0590-0.0590-0.0590-0.00450.00%set 17:39
HG.X15:U18.ENov 2015/Sep 2018 Spread-0.0385-0.0385-0.0385-0.0385-0.00900.00%set 17:39
HG.X15:U19.ENov 2015/Sep 2019 Spread-0.0085-0.0085-0.0085-0.0085-0.01400.00%set 17:39
HG.X15:V16.ENov 2015/Oct 2016 Spread-0.0390-0.0390-0.0390-0.0390-0.00150.00%set 17:39
HG.X15:X16.ENov 2015/Nov 2016 Spread-0.0405-0.0405-0.0405-0.0405-0.00150.00%set 17:39
HG.X15:Z15.ENov 2015/Dec 2015 Spread-0.0030-0.0020-0.0035-0.0040-0.00050.00%set 17:39
HG.X15:Z16.ENov 2015/Dec 2016 Spread-0.0425-0.0425-0.0425-0.0425-0.00150.00%set 17:39
HG.X15:Z17.ENov 2015/Dec 2017 Spread-0.0595-0.0595-0.0595-0.0595-0.00500.00%set 17:39
HG.X15:Z18.ENov 2015/Dec 2018 Spread-0.0325-0.0325-0.0325-0.0325-0.01000.00%set 17:39
HG.X15:Z19.ENov 2015/Dec 2019 Spread-0.0025-0.0025-0.0025-0.0025-0.01500.00%set 17:39
HG.Z15:F16.EDec 2015/Jan 2016 Spread-0.0055-0.0050-0.0055-0.0055-0.00050.00%set 17:39
HG.Z15:F17.EDec 2015/Jan 2017 Spread-0.0410-0.0410-0.0410-0.0410-0.00150.00%set 17:39
HG.Z15:G16.EDec 2015/Feb 2016 Spread-0.0075-0.0075-0.0075-0.0085-0.00050.00%set 17:39
HG.Z15:G17.EDec 2015/Feb 2017 Spread-0.0435-0.0435-0.0435-0.0435-0.00200.00%set 17:39
HG.Z15:H16.EDec 2015/Mar 2016 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%18:06
HG.Z15:H17.EDec 2015/Mar 2017 Spread-0.0460-0.0460-0.0460-0.0460-0.00250.00%set 17:39
HG.Z15:H18.EDec 2015/Mar 2018 Spread-0.0525-0.0525-0.0525-0.0525-0.00550.00%set 17:39
HG.Z15:H19.EDec 2015/Mar 2019 Spread-0.0225-0.0225-0.0225-0.0225-0.01050.00%set 17:39
HG.Z15:H20.EDec 2015/Mar 2020 Spread0.00750.00750.00750.0075-0.0155-206.67%set 17:39
HG.Z15:J16.EDec 2015/Apr 2016 Spread-0.0165-0.0165-0.0165-0.0165-0.00100.00%set 17:39
HG.Z15:J17.EDec 2015/Apr 2017 Spread-0.0485-0.0485-0.0485-0.0485-0.00300.00%set 17:39
HG.Z15:K16.EDec 2015/May 2016 Spread-0.0160-0.0155-0.0175-0.0185-0.00100.00%set 17:40
HG.Z15:K17.EDec 2015/May 2017 Spread-0.051-0.051-0.051-0.051-0.0030.00%set 17:39
HG.Z15:K18.EDec 2015/May 2018 Spread-0.0465-0.0465-0.0465-0.0465-0.00650.00%set 17:39
HG.Z15:K19.EDec 2015/May 2019 Spread-0.0165-0.0165-0.0165-0.0165-0.01150.00%set 17:39
HG.Z15:K20.EDec 2015/May 2020 Spread0.01350.01350.01350.0135-0.0165-122.22%set 17:39
HG.Z15:M16.EDec 2015/Jun 2016 Spread-0.0115-0.0115-0.0115-0.0235-0.00100.00%set 17:39
HG.Z15:M17.EDec 2015/Jun 2017 Spread-0.0530-0.0530-0.0530-0.0530-0.00350.00%set 17:39
HG.Z15:N16.EDec 2015/Jul 2016 Spread-0.014-0.014-0.014-0.025-0.0010.00%set 17:39
HG.Z15:N17.EDec 2015/Jul 2017 Spread-0.0545-0.0545-0.0545-0.0545-0.00350.00%set 17:39
HG.Z15:N18.EDec 2015/Jul 2018 Spread-0.0405-0.0405-0.0405-0.0405-0.00750.00%set 17:40
HG.Z15:N19.EDec 2015/Jul 2019 Spread-0.0105-0.0105-0.0105-0.0105-0.01250.00%set 17:39
HG.Z15:N20.EDec 2015/Jul 2020 Spread0.01350.01350.01350.0135-0.0165-122.22%set 17:40
HG.Z15:Q16.EDec 2015/Aug 2016 Spread-0.0295-0.0295-0.0295-0.0295-0.00100.00%set 17:39
HG.Z15:U16.EDec 2015/Sep 2016 Spread-0.0360-0.0320-0.0360-0.0315-0.00100.00%set 17:40
HG.Z15:U17.EDec 2015/Sep 2017 Spread-0.055-0.055-0.055-0.055-0.0040.00%set 17:39
HG.Z15:U18.EDec 2015/Sep 2018 Spread-0.0345-0.0345-0.0345-0.0345-0.00850.00%set 17:39
HG.Z15:U19.EDec 2015/Sep 2019 Spread-0.0045-0.0045-0.0045-0.0045-0.01350.00%set 17:39
HG.Z15:V16.EDec 2015/Oct 2016 Spread-0.035-0.035-0.035-0.035-0.0010.00%set 17:39
HG.Z15:X16.EDec 2015/Nov 2016 Spread-0.0365-0.0365-0.0365-0.0365-0.00100.00%set 17:39
HG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0380-0.0345-0.0400-0.0385-0.00100.00%set 17:39
HG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.0555-0.0555-0.0555-0.0555-0.00450.00%set 17:40
HG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.0285-0.0285-0.0285-0.0285-0.00950.00%set 17:40
HG.Z15:Z19.EDec 2015/Dec 2019 Spread0.00150.00150.00150.0015-0.0145-966.67%set 17:39
HG.F16:F17.EJan 2016/Jan 2017 Spread-0.0355-0.0355-0.0355-0.0355-0.00100.00%set 17:39
HG.F16:G16.EJan 2016/Feb 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:39
HG.F16:G17.EJan 2016/Feb 2017 Spread-0.0380-0.0380-0.0380-0.0380-0.00150.00%set 17:39
HG.F16:H16.EJan 2016/Mar 2016 Spread0.0010.0010.001-0.0060.0000.00%set 17:39
HG.F16:H17.EJan 2016/Mar 2017 Spread-0.0405-0.0405-0.0405-0.0405-0.00200.00%set 17:39
HG.F16:H18.EJan 2016/Mar 2018 Spread-0.047-0.047-0.047-0.047-0.0050.00%set 17:39
HG.F16:H19.EJan 2016/Mar 2019 Spread-0.017-0.017-0.017-0.017-0.0100.00%set 17:39
HG.F16:H20.EJan 2016/Mar 2020 Spread0.0130.0130.0130.013-0.015-115.38%set 17:39
HG.F16:J16.EJan 2016/Apr 2016 Spread-0.0110-0.0110-0.0110-0.0110-0.00050.00%set 17:39
HG.F16:J17.EJan 2016/Apr 2017 Spread-0.0430-0.0430-0.0430-0.0430-0.00250.00%set 17:39
HG.F16:K16.EJan 2016/May 2016 Spread-0.0130-0.0130-0.0130-0.0130-0.00050.00%set 17:39
HG.F16:K17.EJan 2016/May 2017 Spread-0.0455-0.0455-0.0455-0.0455-0.00250.00%set 17:39
HG.F16:K18.EJan 2016/May 2018 Spread-0.041-0.041-0.041-0.041-0.0060.00%set 17:39
HG.F16:K19.EJan 2016/May 2019 Spread-0.011-0.011-0.011-0.011-0.0320.00%set 17:39
HG.F16:K20.EJan 2016/May 2020 Spread0.0190.0190.0190.019-0.016-84.21%set 17:39
HG.F16:M16.EJan 2016/Jun 2016 Spread-0.0180-0.0180-0.0180-0.0180-0.00050.00%set 17:40
HG.F16:M17.EJan 2016/Jun 2017 Spread-0.0475-0.0475-0.0475-0.0475-0.00300.00%set 17:39
HG.F16:N16.EJan 2016/Jul 2016 Spread-0.0195-0.0195-0.0195-0.0195-0.00050.00%set 17:39
HG.F16:N17.EJan 2016/Jul 2017 Spread-0.049-0.049-0.049-0.049-0.0030.00%set 17:39
HG.F16:N18.EJan 2016/Jul 2018 Spread-0.035-0.035-0.035-0.035-0.0070.00%set 17:39
HG.F16:N19.EJan 2016/Jul 2019 Spread-0.005-0.005-0.005-0.005-0.0120.00%set 17:39
HG.F16:N20.EJan 2016/Jul 2020 Spread0.0190.0190.0190.019-0.016-84.21%set 17:40
HG.F16:Q16.EJan 2016/Aug 2016 Spread-0.0240-0.0240-0.0240-0.0240-0.00050.00%set 17:39
HG.F16:U16.EJan 2016/Sep 2016 Spread-0.0260-0.0260-0.0260-0.0260-0.00050.00%set 17:39
HG.F16:U17.EJan 2016/Sep 2017 Spread-0.0495-0.0495-0.0495-0.0495-0.00350.00%set 17:39
HG.F16:U18.EJan 2016/Sep 2018 Spread-0.029-0.029-0.029-0.029-0.0080.00%set 17:39
HG.F16:U19.EJan 2016/Sep 2019 Spread0.0010.0010.0010.001-0.013-1300.00%set 17:39
HG.F16:V16.EJan 2016/Oct 2016 Spread-0.0295-0.0295-0.0295-0.0295-0.00050.00%set 17:39
HG.F16:X16.EJan 2016/Nov 2016 Spread-0.0310-0.0310-0.0310-0.0310-0.00050.00%set 17:39
HG.F16:Z16.EJan 2016/Dec 2016 Spread-0.0330-0.0330-0.0330-0.0330-0.00050.00%set 17:39
HG.F16:Z17.EJan 2016/Dec 2017 Spread-0.050-0.050-0.050-0.050-0.0040.00%set 17:39
HG.F16:Z18.EJan 2016/Dec 2018 Spread-0.023-0.023-0.023-0.023-0.0090.00%set 17:39
HG.F16:Z19.EJan 2016/Dec 2019 Spread0.0070.0070.0070.007-0.014-200.00%set 17:39
HG.G16:F17.EFeb 2016/Jan 2017 Spread-0.0325-0.0325-0.0325-0.0325-0.00100.00%set 17:39
HG.G16:G17.EFeb 2016/Feb 2017 Spread-0.0350-0.0350-0.0350-0.0350-0.00150.00%set 17:39
HG.G16:H16.EFeb 2016/Mar 2016 Spread-0.0020-0.0015-0.0020-0.00300.00000.00%set 17:39
HG.G16:H17.EFeb 2016/Mar 2017 Spread-0.0375-0.0375-0.0375-0.0375-0.00200.00%set 17:39
HG.G16:H18.EFeb 2016/Mar 2018 Spread-0.044-0.044-0.044-0.044-0.0050.00%set 17:39
HG.G16:H19.EFeb 2016/Mar 2019 Spread-0.014-0.014-0.014-0.014-0.0100.00%set 17:39
HG.G16:H20.EFeb 2016/Mar 2020 Spread0.0160.0160.0160.016-0.015-93.75%set 17:39
HG.G16:J16.EFeb 2016/Apr 2016 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:39
HG.G16:J17.EFeb 2016/Apr 2017 Spread-0.0400-0.0400-0.0400-0.0400-0.00250.00%set 17:39
HG.G16:K16.EFeb 2016/May 2016 Spread-0.0100-0.0100-0.0100-0.0100-0.00050.00%set 17:39
HG.G16:K17.EFeb 2016/May 2017 Spread-0.0425-0.0425-0.0425-0.0425-0.00250.00%set 17:40
HG.G16:K18.EFeb 2016/May 2018 Spread-0.038-0.038-0.038-0.038-0.0060.00%set 17:39
HG.G16:K19.EFeb 2016/May 2019 Spread-0.008-0.008-0.008-0.008-0.0110.00%set 17:39
HG.G16:K20.EFeb 2016/May 2020 Spread0.0220.0220.0220.022-0.016-72.73%set 17:39
HG.G16:M16.EFeb 2016/Jun 2016 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:39
HG.G16:M17.EFeb 2016/Jun 2017 Spread-0.0445-0.0445-0.0445-0.0445-0.00300.00%set 17:39
HG.G16:N16.EFeb 2016/Jul 2016 Spread-0.0165-0.0165-0.0165-0.0165-0.00050.00%set 17:39
HG.G16:N17.EFeb 2016/Jul 2017 Spread-0.046-0.046-0.046-0.046-0.0030.00%set 17:39
HG.G16:N18.EFeb 2016/Jul 2018 Spread-0.032-0.032-0.032-0.032-0.0070.00%set 17:39
HG.G16:N19.EFeb 2016/Jul 2019 Spread-0.002-0.002-0.002-0.002-0.0120.00%set 17:39
HG.G16:N20.EFeb 2016/Jul 2020 Spread0.0220.0220.0220.022-0.016-72.73%set 17:39
HG.G16:Q16.EFeb 2016/Aug 2016 Spread-0.0210-0.0210-0.0210-0.0210-0.00050.00%set 17:39
HG.G16:U16.EFeb 2016/Sep 2016 Spread-0.0230-0.0230-0.0230-0.0230-0.00050.00%set 17:40
HG.G16:U17.EFeb 2016/Sep 2017 Spread-0.0465-0.0465-0.0465-0.0465-0.00350.00%set 17:40
HG.G16:U18.EFeb 2016/Sep 2018 Spread-0.026-0.026-0.026-0.026-0.0080.00%set 17:40
HG.G16:U19.EFeb 2016/Sep 2019 Spread0.0040.0040.0040.004-0.013-325.00%set 17:39
HG.G16:V16.EFeb 2016/Oct 2016 Spread-0.0265-0.0265-0.0265-0.0265-0.00050.00%set 17:39
HG.G16:X16.EFeb 2016/Nov 2016 Spread-0.0280-0.0280-0.0280-0.0280-0.00050.00%set 17:39
HG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0300-0.0300-0.0300-0.0300-0.00050.00%set 17:40
HG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.047-0.047-0.047-0.047-0.0040.00%set 17:39
HG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.020-0.020-0.020-0.020-0.0090.00%set 17:39
HG.G16:Z19.EFeb 2016/Dec 2019 Spread0.0100.0100.0100.010-0.014-140.00%set 17:39
HG.H16:F17.EMar 2016/Jan 2017 Spread-0.0295-0.0295-0.0295-0.0295-0.00100.00%set 17:39
HG.H16:G17.EMar 2016/Feb 2017 Spread-0.0320-0.0320-0.0320-0.0320-0.00150.00%set 17:39
HG.H16:H17.EMar 2016/Mar 2017 Spread-0.0345-0.0345-0.0345-0.0345-0.00200.00%set 17:39
HG.H16:H18.EMar 2016/Mar 2018 Spread-0.041-0.041-0.041-0.041-0.0050.00%set 17:39
HG.H16:H19.EMar 2016/Mar 2019 Spread-0.011-0.011-0.011-0.011-0.0100.00%set 17:39
HG.H16:H20.EMar 2016/Mar 2020 Spread0.0190.0190.0190.019-0.015-78.95%set 17:40
HG.H16:J16.EMar 2016/Apr 2016 Spread-0.0055-0.0055-0.0060-0.0050-0.00050.00%set 17:39
HG.H16:J17.EMar 2016/Apr 2017 Spread-0.0370-0.0370-0.0370-0.0370-0.00250.00%set 17:39
HG.H16:K16.EMar 2016/May 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%18:00
HG.H16:K17.EMar 2016/May 2017 Spread-0.0395-0.0395-0.0395-0.0395-0.00250.00%set 17:39
HG.H16:K18.EMar 2016/May 2018 Spread-0.035-0.035-0.035-0.035-0.0060.00%set 17:39
HG.H16:K19.EMar 2016/May 2019 Spread-0.005-0.005-0.005-0.005-0.0110.00%set 17:39
HG.H16:K20.EMar 2016/May 2020 Spread0.0250.0250.0250.025-0.016-64.00%set 17:39
HG.H16:M16.EMar 2016/Jun 2016 Spread-0.0075-0.0075-0.0075-0.0120-0.00050.00%set 17:39
HG.H16:M17.EMar 2016/Jun 2017 Spread-0.0415-0.0415-0.0415-0.0415-0.00300.00%set 17:40
HG.H16:N16.EMar 2016/Jul 2016 Spread-0.0130-0.0130-0.0130-0.0130+0.00050.00%18:07
HG.H16:N17.EMar 2016/Jul 2017 Spread-0.043-0.043-0.043-0.043-0.0030.00%set 17:39
HG.H16:N18.EMar 2016/Jul 2018 Spread-0.029-0.029-0.029-0.029-0.0070.00%set 17:40
HG.H16:N19.EMar 2016/Jul 2019 Spread0.0010.0010.0010.001-0.012-1200.00%set 17:39
HG.H16:N20.EMar 2016/Jul 2020 Spread0.0250.0250.0250.025-0.016-64.00%set 17:39
HG.H16:Q16.EMar 2016/Aug 2016 Spread-0.0180-0.0180-0.0180-0.0180-0.00050.00%set 17:39
HG.H16:U16.EMar 2016/Sep 2016 Spread-0.0175-0.0175-0.0175-0.0200-0.00050.00%set 17:40
HG.H16:U17.EMar 2016/Sep 2017 Spread-0.0435-0.0435-0.0435-0.0435-0.00350.00%set 17:39
HG.H16:U18.EMar 2016/Sep 2018 Spread-0.023-0.023-0.023-0.023-0.0080.00%set 17:39
HG.H16:U19.EMar 2016/Sep 2019 Spread0.0070.0070.0070.007-0.013-185.71%set 17:39
HG.H16:V16.EMar 2016/Oct 2016 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:39
HG.H16:X16.EMar 2016/Nov 2016 Spread-0.0250-0.0250-0.0250-0.0250-0.00050.00%set 17:39
HG.H16:Z16.EMar 2016/Dec 2016 Spread-0.0250-0.0250-0.0250-0.0270-0.00050.00%set 17:39
HG.H16:Z17.EMar 2016/Dec 2017 Spread-0.044-0.044-0.044-0.044-0.0040.00%set 17:40
HG.H16:Z18.EMar 2016/Dec 2018 Spread-0.017-0.017-0.017-0.017-0.0090.00%set 17:40
HG.H16:Z19.EMar 2016/Dec 2019 Spread0.0130.0130.0130.013-0.014-107.69%set 17:39
HG.J16:F17.EApr 2016/Jan 2017 Spread-0.0245-0.0245-0.0245-0.0245-0.00050.00%set 17:39
HG.J16:G17.EApr 2016/Feb 2017 Spread-0.027-0.027-0.027-0.027-0.0010.00%set 17:39
HG.J16:H17.EApr 2016/Mar 2017 Spread-0.0295-0.0295-0.0295-0.0295-0.00150.00%set 17:39
HG.J16:H18.EApr 2016/Mar 2018 Spread-0.0360-0.0360-0.0360-0.0360-0.00450.00%set 17:39
HG.J16:H19.EApr 2016/Mar 2019 Spread-0.0060-0.0060-0.0060-0.0060-0.00950.00%set 17:40
HG.J16:H20.EApr 2016/Mar 2020 Spread0.02400.02400.02400.0240-0.0145-60.42%set 17:40
HG.J16:J17.EApr 2016/Apr 2017 Spread-0.032-0.032-0.032-0.032-0.0020.00%set 17:39
HG.J16:K16.EApr 2016/May 2016 Spread-0.0005-0.002000.00%set 17:39
HG.J16:K17.EApr 2016/May 2017 Spread-0.0345-0.0345-0.0345-0.0345-0.00200.00%set 17:39
HG.J16:K18.EApr 2016/May 2018 Spread-0.0300-0.0300-0.0300-0.0300-0.00550.00%set 17:39
HG.J16:K20.EApr 2016/May 2020 Spread0.03000.03000.03000.0300-0.0155-51.67%set 17:39
HG.J16:M16.EApr 2016/Jun 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:39
HG.J16:M17.EApr 2016/Jun 2017 Spread-0.0365-0.0365-0.0365-0.0365-0.00250.00%set 17:40
HG.J16:N16.EApr 2016/Jul 2016 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:39
HG.J16:N17.EApr 2016/Jul 2017 Spread-0.0380-0.0380-0.0380-0.0380-0.00250.00%set 17:39
HG.J16:N18.EApr 2016/Jul 2018 Spread-0.0240-0.0240-0.0240-0.0240-0.00650.00%set 17:39
HG.J16:N19.EApr 2016/Jul 2019 Spread0.00600.00600.00600.0060-0.0115-191.67%set 17:39
HG.J16:N20.EApr 2016/Jul 2020 Spread0.03000.03000.03000.0300-0.0155-51.67%set 17:39
HG.J16:Q16.EApr 2016/Aug 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:39
HG.J16:U16.EApr 2016/Sep 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:39
HG.J16:U17.EApr 2016/Sep 2017 Spread-0.0385-0.0385-0.0385-0.0385-0.00300.00%set 17:39
HG.J16:U18.EApr 2016/Sep 2018 Spread-0.0180-0.0180-0.0180-0.0180-0.00750.00%set 17:39
HG.J16:U19.EApr 2016/Sep 2019 Spread0.01200.01200.01200.0120-0.0125-104.17%set 17:39
HG.J16:V16.EApr 2016/Oct 2016 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:39
HG.J16:X16.EApr 2016/Nov 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:40
HG.J16:Z16.EApr 2016/Dec 2016 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:39
HG.J16:Z17.EApr 2016/Dec 2017 Spread-0.0390-0.0390-0.0390-0.0390-0.00350.00%set 17:39
HG.J16:Z18.EApr 2016/Dec 2018 Spread-0.0120-0.0120-0.0120-0.0120-0.00850.00%set 17:39
HG.J16:Z19.EApr 2016/Dec 2019 Spread0.01800.01800.01800.0180-0.0135-75.00%set 17:39
HG.K16:F17.EMay 2016/Jan 2017 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:39
HG.K16:G17.EMay 2016/Feb 2017 Spread-0.025-0.025-0.025-0.025-0.0010.00%set 17:39
HG.K16:H17.EMay 2016/Mar 2017 Spread-0.0275-0.0275-0.0275-0.0275-0.00150.00%set 17:39
HG.K16:H18.EMay 2016/Mar 2018 Spread-0.0340-0.0340-0.0340-0.0340-0.00450.00%set 17:39
HG.K16:H19.EMay 2016/Mar 2019 Spread-0.0040-0.0040-0.0040-0.0040-0.00950.00%set 17:39
HG.K16:H20.EMay 2016/Mar 2020 Spread0.02600.02600.02600.0260-0.0145-55.77%set 17:40
HG.K16:J17.EMay 2016/Apr 2017 Spread-0.030-0.030-0.030-0.030-0.0020.00%set 17:39
HG.K16:K17.EMay 2016/May 2017 Spread-0.0325-0.0325-0.0325-0.0325-0.00200.00%set 17:39
HG.K16:K18.EMay 2016/May 2018 Spread-0.0280-0.0280-0.0280-0.0280-0.00550.00%set 17:39
HG.K16:K19.EMay 2016/May 2019 Spread0.00200.00200.00200.0020-0.0105-525.00%set 17:39
HG.K16:K20.EMay 2016/May 2020 Spread0.03200.03200.03200.0320-0.0155-48.44%set 17:39
HG.K16:M16.EMay 2016/Jun 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:39
HG.K16:M17.EMay 2016/Jun 2017 Spread-0.0345-0.0345-0.0345-0.0345-0.00250.00%set 17:40
HG.K16:N16.EMay 2016/Jul 2016 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%18:00
HG.K16:N17.EMay 2016/Jul 2017 Spread-0.0360-0.0360-0.0360-0.0360-0.00250.00%set 17:39
HG.K16:N18.EMay 2016/Jul 2018 Spread-0.0220-0.0220-0.0220-0.0220-0.00650.00%set 17:39
HG.K16:N19.EMay 2016/Jul 2019 Spread0.00800.00800.00800.0080-0.0115-143.75%set 17:39
HG.K16:N20.EMay 2016/Jul 2020 Spread0.03200.03200.03200.0320-0.0155-48.44%set 17:39
HG.K16:Q16.EMay 2016/Aug 2016 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:39
HG.K16:U16.EMay 2016/Sep 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:39
HG.K16:U17.EMay 2016/Sep 2017 Spread-0.0365-0.0365-0.0365-0.0365-0.00300.00%set 17:39
HG.K16:U18.EMay 2016/Sep 2018 Spread-0.0160-0.0160-0.0160-0.0160-0.00750.00%set 17:39
HG.K16:U19.EMay 2016/Sep 2019 Spread0.01400.01400.01400.0140-0.0125-89.29%set 17:39
HG.K16:V16.EMay 2016/Oct 2016 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:39
HG.K16:X16.EMay 2016/Nov 2016 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:39
HG.K16:Z16.EMay 2016/Dec 2016 Spread-0.0045-0.0045-0.0045-0.02000.00000.00%set 17:39
HG.K16:Z17.EMay 2016/Dec 2017 Spread-0.0370-0.0370-0.0370-0.0370-0.00350.00%set 17:40
HG.K16:Z18.EMay 2016/Dec 2018 Spread-0.0100-0.0100-0.0100-0.0100-0.00850.00%set 17:40
HG.K16:Z19.EMay 2016/Dec 2019 Spread0.02000.02000.02000.0200-0.0135-67.50%set 17:39
HG.M16:F17.EJun 2016/Jan 2017 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:39
HG.M16:G17.EJun 2016/Feb 2017 Spread-0.020-0.020-0.020-0.020-0.0010.00%set 17:39
HG.M16:H17.EJun 2016/Mar 2017 Spread-0.0225-0.0225-0.0225-0.0225-0.00150.00%set 17:40
HG.M16:H18.EJun 2016/Mar 2018 Spread-0.0290-0.0290-0.0290-0.0290-0.00450.00%set 17:39
HG.M16:H19.EJun 2016/Mar 2019 Spread0.00100.00100.00100.0010-0.0095-950.00%set 17:39
HG.M16:H20.EJun 2016/Mar 2020 Spread0.03100.03100.03100.0310-0.0145-46.77%set 17:40
HG.M16:J17.EJun 2016/Apr 2017 Spread-0.025-0.025-0.025-0.025-0.0020.00%set 17:40
HG.M16:K17.EJun 2016/May 2017 Spread-0.0275-0.0275-0.0275-0.0275-0.00200.00%set 17:40
HG.M16:K18.EJun 2016/May 2018 Spread-0.0230-0.0230-0.0230-0.0230-0.00550.00%set 17:39
HG.M16:K19.EJun 2016/May 2019 Spread0.00700.00700.00700.0070-0.0105-150.00%set 17:39
HG.M16:K20.EJun 2016/May 2020 Spread0.03700.03700.03700.0370-0.0155-41.89%set 17:39
HG.M16:M17.EJun 2016/Jun 2017 Spread-0.0295-0.0295-0.0295-0.0295-0.00250.00%set 17:40
HG.M16:N16.EJun 2016/Jul 2016 Spread-0.0025-0.0025-0.0030-0.00150.00000.00%set 17:39
HG.M16:N17.EJun 2016/Jul 2017 Spread-0.0310-0.0310-0.0310-0.0310-0.00250.00%set 17:39
HG.M16:N18.EJun 2016/Jul 2018 Spread-0.0170-0.0170-0.0170-0.0170-0.00650.00%set 17:39
HG.M16:N19.EJun 2016/Jul 2019 Spread0.01300.01300.01300.0130-0.0115-88.46%set 17:39
HG.M16:N20.EJun 2016/Jul 2020 Spread0.03700.03700.03700.0370-0.0155-41.89%set 17:39
HG.M16:Q16.EJun 2016/Aug 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HG.M16:U16.EJun 2016/Sep 2016 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HG.M16:U17.EJun 2016/Sep 2017 Spread-0.0315-0.0315-0.0315-0.0315-0.00300.00%set 17:39
HG.M16:U18.EJun 2016/Sep 2018 Spread-0.0110-0.0110-0.0110-0.0110-0.00750.00%set 17:39
HG.M16:U19.EJun 2016/Sep 2019 Spread0.01900.01900.01900.0190-0.0125-65.79%set 17:40
HG.M16:V16.EJun 2016/Oct 2016 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:39
HG.M16:X16.EJun 2016/Nov 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:39
HG.M16:Z16.EJun 2016/Dec 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:40
HG.M16:Z17.EJun 2016/Dec 2017 Spread-0.0320-0.0320-0.0320-0.0320-0.00350.00%set 17:39
HG.M16:Z18.EJun 2016/Dec 2018 Spread-0.0050-0.0050-0.0050-0.0050-0.00850.00%set 17:39
HG.M16:Z19.EJun 2016/Dec 2019 Spread0.02500.02500.02500.0250-0.0135-54.00%set 17:39
HG.N16:F17.EJul 2016/Jan 2017 Spread-0.0160-0.0160-0.0160-0.0160-0.00050.00%set 17:39
HG.N16:G17.EJul 2016/Feb 2017 Spread-0.0185-0.0185-0.0185-0.0185-0.00100.00%set 17:39
HG.N16:H17.EJul 2016/Mar 2017 Spread-0.0210-0.0210-0.0210-0.0210-0.00150.00%set 17:39
HG.N16:H18.EJul 2016/Mar 2018 Spread-0.0275-0.0275-0.0275-0.0275-0.00450.00%set 17:39
HG.N16:H19.EJul 2016/Mar 2019 Spread0.00250.00250.00250.0025-0.0095-380.00%set 17:39
HG.N16:H20.EJul 2016/Mar 2020 Spread0.03250.03250.03250.0325-0.0145-44.62%set 17:40
HG.N16:J17.EJul 2016/Apr 2017 Spread-0.0235-0.0235-0.0235-0.0235-0.00200.00%set 17:40
HG.N16:K17.EJul 2016/May 2017 Spread-0.026-0.026-0.026-0.026-0.0020.00%set 17:39
HG.N16:K18.EJul 2016/May 2018 Spread-0.0215-0.0215-0.0215-0.0215-0.00550.00%set 17:39
HG.N16:K19.EJul 2016/May 2019 Spread0.00850.00850.00850.0085-0.0105-123.53%set 17:39
HG.N16:K20.EJul 2016/May 2020 Spread0.03850.03850.03850.0385-0.0155-40.26%set 17:39
HG.N16:M17.EJul 2016/Jun 2017 Spread-0.0280-0.0280-0.0280-0.0280-0.00250.00%set 17:40
HG.N16:N17.EJul 2016/Jul 2017 Spread-0.0295-0.0295-0.0295-0.0295-0.00250.00%set 17:39
HG.N16:N18.EJul 2016/Jul 2018 Spread-0.0155-0.0155-0.0155-0.0155-0.00650.00%set 17:39
HG.N16:N19.EJul 2016/Jul 2019 Spread0.01450.01450.01450.0145-0.0115-79.31%set 17:39
HG.N16:N20.EJul 2016/Jul 2020 Spread0.03850.03850.03850.0385-0.0155-40.26%set 17:39
HG.N16:Q16.EJul 2016/Aug 2016 Spread-0.0035-0.0035-0.0035-0.00450.00000.00%set 17:39
HG.N16:U16.EJul 2016/Sep 2016 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%18:30
HG.N16:U17.EJul 2016/Sep 2017 Spread-0.030-0.030-0.030-0.030-0.0030.00%set 17:39
HG.N16:U18.EJul 2016/Sep 2018 Spread-0.0095-0.0095-0.0095-0.0095-0.00750.00%set 17:39
HG.N16:U19.EJul 2016/Sep 2019 Spread0.02050.02050.02050.0205-0.0125-60.98%set 17:40
HG.N16:V16.EJul 2016/Oct 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:39
HG.N16:X16.EJul 2016/Nov 2016 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:39
HG.N16:Z16.EJul 2016/Dec 2016 Spread-0.0115-0.013500.00%set 17:39
HG.N16:Z17.EJul 2016/Dec 2017 Spread-0.0305-0.0305-0.0305-0.0305-0.00350.00%set 17:40
HG.N16:Z18.EJul 2016/Dec 2018 Spread-0.0035-0.0035-0.0035-0.0035-0.00850.00%set 17:40
HG.N16:Z19.EJul 2016/Dec 2019 Spread0.02650.02650.02650.0265-0.0135-50.94%set 17:39
HG.Q16:F17.EAug 2016/Jan 2017 Spread-0.0115-0.0115-0.0115-0.0115-0.00050.00%set 17:39
HG.Q16:G17.EAug 2016/Feb 2017 Spread-0.014-0.014-0.014-0.014-0.0010.00%set 17:39
HG.Q16:H17.EAug 2016/Mar 2017 Spread-0.0165-0.0165-0.0165-0.0165-0.00150.00%set 17:39
HG.Q16:H18.EAug 2016/Mar 2018 Spread-0.0230-0.0230-0.0230-0.0230-0.00450.00%set 17:39
HG.Q16:H19.EAug 2016/Mar 2019 Spread0.00700.00700.00700.0070-0.0095-135.71%set 17:39
HG.Q16:H20.EAug 2016/Mar 2020 Spread0.03700.03700.03700.0370-0.0145-39.19%set 17:40
HG.Q16:J17.EAug 2016/Apr 2017 Spread-0.019-0.019-0.019-0.019-0.0020.00%set 17:40
HG.Q16:K17.EAug 2016/May 2017 Spread-0.0215-0.0215-0.0215-0.0215-0.00200.00%set 17:39
HG.Q16:K18.EAug 2016/May 2018 Spread-0.0170-0.0170-0.0170-0.0170-0.00550.00%set 17:39
HG.Q16:K19.EAug 2016/May 2019 Spread0.01300.01300.01300.0130-0.0105-80.77%set 17:39
HG.Q16:K20.EAug 2016/May 2020 Spread0.04300.04300.04300.0430-0.0155-36.05%set 17:39
HG.Q16:M17.EAug 2016/Jun 2017 Spread-0.0235-0.0235-0.0235-0.0235-0.00250.00%set 17:39
HG.Q16:N17.EAug 2016/Jul 2017 Spread-0.0250-0.0250-0.0250-0.0250-0.00250.00%set 17:40
HG.Q16:N18.EAug 2016/Jul 2018 Spread-0.0110-0.0110-0.0110-0.0110-0.00650.00%set 17:39
HG.Q16:N19.EAug 2016/Jul 2019 Spread0.01900.01900.01900.0190-0.0115-60.53%set 17:39
HG.Q16:N20.EAug 2016/Jul 2020 Spread0.04300.04300.04300.0430-0.0155-36.05%set 17:39
HG.Q16:U16.EAug 2016/Sep 2016 Spread-0.0025-0.0025-0.0025-0.00200.00000.00%set 17:39
HG.Q16:U17.EAug 2016/Sep 2017 Spread-0.0255-0.0255-0.0255-0.0255-0.00300.00%set 17:40
HG.Q16:U18.EAug 2016/Sep 2018 Spread-0.0050-0.0050-0.0050-0.0050-0.00750.00%set 17:39
HG.Q16:U19.EAug 2016/Sep 2019 Spread0.02500.02500.02500.0250-0.0125-50.00%set 17:40
HG.Q16:V16.EAug 2016/Oct 2016 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:39
HG.Q16:X16.EAug 2016/Nov 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:39
HG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:39
HG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.0260-0.0260-0.0260-0.0260-0.00350.00%set 17:39
HG.Q16:Z18.EAug 2016/Dec 2018 Spread0.00100.00100.00100.0010-0.0085-850.00%set 17:39
HG.Q16:Z19.EAug 2016/Dec 2019 Spread0.03100.03100.03100.0310-0.0135-43.55%set 17:39
HG.U16:F17.ESep 2016/Jan 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:39
HG.U16:G17.ESep 2016/Feb 2017 Spread-0.012-0.012-0.012-0.012-0.0010.00%set 17:39
HG.U16:H17.ESep 2016/Mar 2017 Spread-0.0145-0.0145-0.0145-0.0145-0.00150.00%set 17:39
HG.U16:H18.ESep 2016/Mar 2018 Spread-0.0210-0.0210-0.0210-0.0210-0.00450.00%set 17:39
HG.U16:H19.ESep 2016/Mar 2019 Spread0.00900.00900.00900.0090-0.0095-105.56%set 17:39
HG.U16:H20.ESep 2016/Mar 2020 Spread0.03900.03900.03900.0390-0.0145-37.18%set 17:40
HG.U16:J17.ESep 2016/Apr 2017 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:40
HG.U16:K17.ESep 2016/May 2017 Spread-0.0195-0.0195-0.0195-0.0195-0.00200.00%set 17:39
HG.U16:K18.ESep 2016/May 2018 Spread-0.0150-0.0150-0.0150-0.0150-0.00550.00%set 17:39
HG.U16:K19.ESep 2016/May 2019 Spread0.01500.01500.01500.0150-0.0105-70.00%set 17:39
HG.U16:K20.ESep 2016/May 2020 Spread0.04500.04500.04500.0450-0.0155-34.44%set 17:39
HG.U16:M17.ESep 2016/Jun 2017 Spread-0.0215-0.0215-0.0215-0.0215-0.00250.00%set 17:39
HG.U16:N17.ESep 2016/Jul 2017 Spread-0.0230-0.0230-0.0230-0.0230-0.00250.00%set 17:39
HG.U16:N18.ESep 2016/Jul 2018 Spread-0.0090-0.0090-0.0090-0.0090-0.00650.00%set 17:39
HG.U16:N19.ESep 2016/Jul 2019 Spread0.02100.02100.02100.0210-0.0115-54.76%set 17:39
HG.U16:N20.ESep 2016/Jul 2020 Spread0.04500.04500.04500.0450-0.0155-34.44%set 17:39
HG.U16:U17.ESep 2016/Sep 2017 Spread-0.0235-0.0235-0.0235-0.0235-0.00300.00%set 17:39
HG.U16:U18.ESep 2016/Sep 2018 Spread-0.0030-0.0030-0.0030-0.0030-0.00750.00%set 17:39
HG.U16:U19.ESep 2016/Sep 2019 Spread0.02700.02700.02700.0270-0.0125-46.30%set 17:39
HG.U16:V16.ESep 2016/Oct 2016 Spread-0.0040-0.0030-0.0040-0.00350.00000.00%set 17:39
HG.U16:X16.ESep 2016/Nov 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:39
HG.U16:Z16.ESep 2016/Dec 2016 Spread-0.010-0.008-0.010-0.0070.0000.00%set 17:39
HG.U16:Z17.ESep 2016/Dec 2017 Spread-0.0240-0.0240-0.0240-0.0240-0.00350.00%set 17:40
HG.U16:Z18.ESep 2016/Dec 2018 Spread0.00300.00300.00300.0030-0.0085-283.33%set 17:40
HG.U16:Z19.ESep 2016/Dec 2019 Spread0.03300.03300.03300.0330-0.0135-40.91%set 17:39
HG.V16:F17.EOct 2016/Jan 2017 Spread-0.0060-0.0060-0.0060-0.0060-0.00050.00%set 17:39
HG.V16:G17.EOct 2016/Feb 2017 Spread-0.0085-0.0085-0.0085-0.0085-0.00100.00%set 17:39
HG.V16:H17.EOct 2016/Mar 2017 Spread-0.0110-0.0110-0.0110-0.0110-0.00150.00%set 17:39
HG.V16:H18.EOct 2016/Mar 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.00450.00%set 17:39
HG.V16:H19.EOct 2016/Mar 2019 Spread0.01250.01250.01250.0125-0.0095-76.00%set 17:39
HG.V16:H20.EOct 2016/Mar 2020 Spread0.04250.04250.04250.0425-0.0145-34.12%set 17:40
HG.V16:J17.EOct 2016/Apr 2017 Spread-0.0135-0.0135-0.0135-0.0135-0.00200.00%set 17:39
HG.V16:K17.EOct 2016/May 2017 Spread-0.016-0.016-0.016-0.016-0.0020.00%set 17:39
HG.V16:K18.EOct 2016/May 2018 Spread-0.0115-0.0115-0.0115-0.0115-0.00550.00%set 17:39
HG.V16:K19.EOct 2016/May 2019 Spread0.01850.01850.01850.0185-0.0105-56.76%set 17:39
HG.V16:K20.EOct 2016/May 2020 Spread0.04850.04850.04850.0485-0.0155-31.96%set 17:39
HG.V16:M17.EOct 2016/Jun 2017 Spread-0.0180-0.0180-0.0180-0.0180-0.00250.00%set 17:39
HG.V16:N17.EOct 2016/Jul 2017 Spread-0.0195-0.0195-0.0195-0.0195-0.00250.00%set 17:39
HG.V16:N18.EOct 2016/Jul 2018 Spread-0.0055-0.0055-0.0055-0.0055-0.00650.00%set 17:39
HG.V16:N19.EOct 2016/Jul 2019 Spread0.02450.02450.02450.0245-0.0115-46.94%set 17:39
HG.V16:N20.EOct 2016/Jul 2020 Spread0.04850.04850.04850.0485-0.0155-31.96%set 17:39
HG.V16:U17.EOct 2016/Sep 2017 Spread-0.020-0.020-0.020-0.020-0.0030.00%set 17:39
HG.V16:U18.EOct 2016/Sep 2018 Spread0.00050.00050.00050.0005-0.0075-1500.00%set 17:39
HG.V16:U19.EOct 2016/Sep 2019 Spread0.03050.03050.03050.0305-0.0125-40.98%set 17:39
HG.V16:X16.EOct 2016/Nov 2016 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:39
HG.V16:Z16.EOct 2016/Dec 2016 Spread0.00150.00150.0015-0.00350.00000.00%set 17:39
HG.V16:Z17.EOct 2016/Dec 2017 Spread-0.0205-0.0205-0.0205-0.0205-0.00350.00%set 17:39
HG.V16:Z18.EOct 2016/Dec 2018 Spread0.00650.00650.00650.0065-0.0085-130.77%set 17:39
HG.V16:Z19.EOct 2016/Dec 2019 Spread0.03650.03650.03650.0365-0.0135-36.99%set 17:39
HG.X16:F17.ENov 2016/Jan 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:39
HG.X16:G17.ENov 2016/Feb 2017 Spread-0.007-0.007-0.007-0.007-0.0010.00%set 17:39
HG.X16:H17.ENov 2016/Mar 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00150.00%set 17:39
HG.X16:H18.ENov 2016/Mar 2018 Spread-0.0160-0.0160-0.0160-0.0160-0.00450.00%set 17:39
HG.X16:H19.ENov 2016/Mar 2019 Spread0.01400.01400.01400.0140-0.0095-67.86%set 17:39
HG.X16:H20.ENov 2016/Mar 2020 Spread0.04400.04400.04400.0440-0.0145-32.95%set 17:40
HG.X16:J17.ENov 2016/Apr 2017 Spread-0.012-0.012-0.012-0.012-0.0020.00%set 17:39
HG.X16:K17.ENov 2016/May 2017 Spread-0.0145-0.0145-0.0145-0.0145-0.00200.00%set 17:39
HG.X16:K18.ENov 2016/May 2018 Spread-0.0100-0.0100-0.0100-0.0100-0.00550.00%set 17:39
HG.X16:K19.ENov 2016/May 2019 Spread0.02000.02000.02000.0200-0.0105-52.50%set 17:39
HG.X16:K20.ENov 2016/May 2020 Spread0.05000.05000.05000.0500-0.0155-31.00%set 17:39
HG.X16:M17.ENov 2016/Jun 2017 Spread-0.0165-0.0165-0.0165-0.0165-0.00250.00%set 17:39
HG.X16:N17.ENov 2016/Jul 2017 Spread-0.0180-0.0180-0.0180-0.0180-0.00250.00%set 17:39
HG.X16:N18.ENov 2016/Jul 2018 Spread-0.0040-0.0040-0.0040-0.0040-0.00650.00%set 17:39
HG.X16:N19.ENov 2016/Jul 2019 Spread0.02600.02600.02600.0260-0.0115-44.23%set 17:39
HG.X16:N20.ENov 2016/Jul 2020 Spread0.05000.05000.05000.0500-0.0155-31.00%set 17:39
HG.X16:U17.ENov 2016/Sep 2017 Spread-0.0185-0.0185-0.0185-0.0185-0.00300.00%set 17:39
HG.X16:U18.ENov 2016/Sep 2018 Spread0.00200.00200.00200.0020-0.0075-375.00%set 17:39
HG.X16:U19.ENov 2016/Sep 2019 Spread0.03200.03200.03200.0320-0.0125-39.06%set 17:39
HG.X16:Z16.ENov 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:39
HG.X16:Z17.ENov 2016/Dec 2017 Spread-0.0190-0.0190-0.0190-0.0190-0.00350.00%set 17:40
HG.X16:Z18.ENov 2016/Dec 2018 Spread0.00800.00800.00800.0080-0.0085-106.25%set 17:39
HG.X16:Z19.ENov 2016/Dec 2019 Spread0.03800.03800.03800.0380-0.0135-35.53%set 17:39
HG.Z16:F17.EDec 2016/Jan 2017 Spread-0.0010-0.0010-0.0010-0.0025-0.00050.00%set 17:39
HG.Z16:G17.EDec 2016/Feb 2017 Spread-0.007-0.007-0.007-0.005-0.0010.00%set 17:39
HG.Z16:H17.EDec 2016/Mar 2017 Spread-0.0030-0.0075-0.00150.00%set 17:39
HG.Z16:H18.EDec 2016/Mar 2018 Spread-0.0140-0.0140-0.0140-0.0140-0.00450.00%set 17:39
HG.Z16:H19.EDec 2016/Mar 2019 Spread0.01600.01600.01600.0160-0.0095-59.38%set 17:39
HG.Z16:H20.EDec 2016/Mar 2020 Spread0.04600.04600.04600.0460-0.0145-31.52%set 17:40
HG.Z16:J17.EDec 2016/Apr 2017 Spread-0.010-0.010-0.010-0.010-0.0020.00%set 17:39
HG.Z16:K17.EDec 2016/May 2017 Spread-0.0125-0.0125-0.0125-0.0125-0.00200.00%set 17:39
HG.Z16:K18.EDec 2016/May 2018 Spread-0.0080-0.0080-0.0080-0.0080-0.00550.00%set 17:39
HG.Z16:K19.EDec 2016/May 2019 Spread0.02200.02200.02200.0220-0.0105-47.73%set 17:39
HG.Z16:K20.EDec 2016/May 2020 Spread0.05200.05200.05200.0520-0.0155-29.81%set 17:39
HG.Z16:M17.EDec 2016/Jun 2017 Spread-0.0145-0.0145-0.0145-0.0145-0.00250.00%set 17:39
HG.Z16:N17.EDec 2016/Jul 2017 Spread-0.0160-0.0160-0.0160-0.0160-0.00250.00%set 17:39
HG.Z16:N18.EDec 2016/Jul 2018 Spread-0.0020-0.0020-0.0020-0.0020-0.00650.00%set 17:39
HG.Z16:N19.EDec 2016/Jul 2019 Spread0.02800.02800.02800.0280-0.0115-41.07%set 17:39
HG.Z16:N20.EDec 2016/Jul 2020 Spread0.05200.05200.05200.0520-0.0155-29.81%set 17:39
HG.Z16:U17.EDec 2016/Sep 2017 Spread-0.0165-0.0165-0.0165-0.0165-0.00300.00%set 17:39
HG.Z16:U18.EDec 2016/Sep 2018 Spread0.00400.00400.00400.0040-0.0075-187.50%set 17:39
HG.Z16:U19.EDec 2016/Sep 2019 Spread0.03400.03400.03400.0340-0.0125-36.76%set 17:39
HG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0170-0.0170-0.0170-0.0170-0.00350.00%set 17:40
HG.Z16:Z18.EDec 2016/Dec 2018 Spread0.01000.01000.01000.0100-0.0085-85.00%set 17:39
HG.Z16:Z19.EDec 2016/Dec 2019 Spread0.04000.04000.04000.0400-0.0135-33.75%set 17:39
HG.F17:G17.EJan 2017/Feb 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:39
HG.F17:H17.EJan 2017/Mar 2017 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:39
HG.F17:H18.EJan 2017/Mar 2018 Spread-0.0115-0.0115-0.0115-0.0115-0.00400.00%set 17:39
HG.F17:H19.EJan 2017/Mar 2019 Spread0.01850.01850.01850.0185-0.0090-48.65%set 17:39
HG.F17:H20.EJan 2017/Mar 2020 Spread0.04850.04850.04850.0485-0.0140-28.87%set 17:40
HG.F17:J17.EJan 2017/Apr 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.00150.00%set 17:39
HG.F17:K17.EJan 2017/May 2017 Spread-0.0100-0.0100-0.0100-0.0100-0.00150.00%set 17:39
HG.F17:K18.EJan 2017/May 2018 Spread-0.0055-0.0055-0.0055-0.0055-0.00500.00%set 17:39
HG.F17:K19.EJan 2017/May 2019 Spread0.02450.02450.02450.0245-0.0100-40.82%set 17:39
HG.F17:K20.EJan 2017/May 2020 Spread0.05450.05450.05450.0545-0.0150-27.52%set 17:39
HG.F17:M17.EJan 2017/Jun 2017 Spread-0.012-0.012-0.012-0.012-0.0020.00%set 17:39
HG.F17:N17.EJan 2017/Jul 2017 Spread-0.0135-0.0135-0.0135-0.0135-0.00200.00%set 17:39
HG.F17:N18.EJan 2017/Jul 2018 Spread0.00050.00050.00050.0005-0.0060-1200.00%set 17:39
HG.F17:N19.EJan 2017/Jul 2019 Spread0.03050.03050.03050.0305-0.0110-36.07%set 17:39
HG.F17:N20.EJan 2017/Jul 2020 Spread0.05450.05450.05450.0545-0.0150-27.52%set 17:39
HG.F17:U17.EJan 2017/Sep 2017 Spread-0.0140-0.0140-0.0140-0.0140-0.00250.00%set 17:39
HG.F17:U18.EJan 2017/Sep 2018 Spread0.00650.00650.00650.0065-0.0070-107.69%set 17:39
HG.F17:U19.EJan 2017/Sep 2019 Spread0.03650.03650.03650.0365-0.0120-32.88%set 17:39
HG.F17:Z17.EJan 2017/Dec 2017 Spread-0.0145-0.0145-0.0145-0.0145-0.00300.00%set 17:39
HG.F17:Z18.EJan 2017/Dec 2018 Spread0.01250.01250.01250.0125-0.0080-64.00%set 17:39
HG.F17:Z19.EJan 2017/Dec 2019 Spread0.04250.04250.04250.0425-0.0130-30.59%set 17:39
HG.G17:H17.EFeb 2017/Mar 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:39
HG.G17:H18.EFeb 2017/Mar 2018 Spread-0.0090-0.0090-0.0090-0.0090-0.00350.00%set 17:39
HG.G17:H19.EFeb 2017/Mar 2019 Spread0.02100.02100.02100.0210-0.0085-40.48%set 17:40
HG.G17:H20.EFeb 2017/Mar 2020 Spread0.05100.05100.05100.0510-0.0135-26.47%set 17:40
HG.G17:J17.EFeb 2017/Apr 2017 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:39
HG.G17:K17.EFeb 2017/May 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.00100.00%set 17:39
HG.G17:K18.EFeb 2017/May 2018 Spread-0.0030-0.0030-0.0030-0.0030-0.00450.00%set 17:39
HG.G17:K19.EFeb 2017/May 2019 Spread0.02700.02700.02700.0270-0.0095-35.19%set 17:40
HG.G17:K20.EFeb 2017/May 2020 Spread0.05700.05700.05700.0570-0.0145-25.44%set 17:39
HG.G17:M17.EFeb 2017/Jun 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00150.00%set 17:39
HG.G17:N17.EFeb 2017/Jul 2017 Spread-0.0110-0.0110-0.0110-0.0110-0.00150.00%set 17:39
HG.G17:N18.EFeb 2017/Jul 2018 Spread0.00300.00300.00300.0030-0.0055-183.33%set 17:40
HG.G17:N19.EFeb 2017/Jul 2019 Spread0.03300.03300.03300.0330-0.0105-31.82%set 17:39
HG.G17:N20.EFeb 2017/Jul 2020 Spread0.05700.05700.05700.0570-0.0145-25.44%set 17:39
HG.G17:U17.EFeb 2017/Sep 2017 Spread-0.0115-0.0115-0.0115-0.0115-0.00200.00%set 17:39
HG.G17:U18.EFeb 2017/Sep 2018 Spread0.00900.00900.00900.0090-0.0065-72.22%set 17:40
HG.G17:U19.EFeb 2017/Sep 2019 Spread0.03900.03900.03900.0390-0.0115-29.49%set 17:39
HG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0120-0.0120-0.0120-0.0120-0.00250.00%set 17:39
HG.G17:Z18.EFeb 2017/Dec 2018 Spread0.01500.01500.01500.0150-0.0075-50.00%set 17:40
HG.G17:Z19.EFeb 2017/Dec 2019 Spread0.04500.04500.04500.0450-0.0125-27.78%set 17:39
HG.H17:H18.EMar 2017/Mar 2018 Spread-0.0065-0.0065-0.0065-0.0065-0.00300.00%set 17:39
HG.H17:H19.EMar 2017/Mar 2019 Spread0.02350.02350.02350.0235-0.0080-34.04%set 17:39
HG.H17:H20.EMar 2017/Mar 2020 Spread0.05350.05350.05350.0535-0.0130-24.30%set 17:39
HG.H17:J17.EMar 2017/Apr 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:39
HG.H17:K17.EMar 2017/May 2017 Spread-0.0085-0.0060-0.0085-0.0050-0.00050.00%set 17:39
HG.H17:K18.EMar 2017/May 2018 Spread-0.0005-0.0005-0.0005-0.0005-0.00400.00%set 17:39
HG.H17:K19.EMar 2017/May 2019 Spread0.02950.02950.02950.0295-0.0090-30.51%set 17:39
HG.H17:K20.EMar 2017/May 2020 Spread0.05950.05950.05950.0595-0.0140-23.53%set 17:39
HG.H17:M17.EMar 2017/Jun 2017 Spread-0.007-0.007-0.007-0.007-0.0010.00%set 17:39
HG.H17:N17.EMar 2017/Jul 2017 Spread-0.0085-0.0085-0.0085-0.0085-0.00100.00%set 17:39
HG.H17:N18.EMar 2017/Jul 2018 Spread0.00550.00550.00550.0055-0.0050-90.91%set 17:39
HG.H17:N19.EMar 2017/Jul 2019 Spread0.03550.03550.03550.0355-0.0100-28.17%set 17:39
HG.H17:N20.EMar 2017/Jul 2020 Spread0.05950.05950.05950.0595-0.0140-23.53%set 17:39
HG.H17:U17.EMar 2017/Sep 2017 Spread-0.0090-0.0090-0.0090-0.0090-0.00150.00%set 17:39
HG.H17:U18.EMar 2017/Sep 2018 Spread0.01150.01150.01150.0115-0.0060-52.17%set 17:39
HG.H17:U19.EMar 2017/Sep 2019 Spread0.04150.04150.04150.0415-0.0110-26.51%set 17:39
HG.H17:Z17.EMar 2017/Dec 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00200.00%set 17:40
HG.H17:Z18.EMar 2017/Dec 2018 Spread0.01750.01750.01750.0175-0.0070-40.00%set 17:39
HG.H17:Z19.EMar 2017/Dec 2019 Spread0.04750.04750.04750.0475-0.0120-25.26%set 17:39
HG.J17:H18.EApr 2017/Mar 2018 Spread-0.0040-0.0040-0.0040-0.0040-0.00250.00%set 17:40
HG.J17:H19.EApr 2017/Mar 2019 Spread0.02600.02600.02600.0260-0.0075-28.85%set 17:39
HG.J17:H20.EApr 2017/Mar 2020 Spread0.05600.05600.05600.0560-0.0125-22.32%set 17:39
HG.J17:K17.EApr 2017/May 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.J17:K18.EApr 2017/May 2018 Spread0.00200.00200.00200.0020-0.0035-175.00%set 17:40
HG.J17:K19.EApr 2017/May 2019 Spread0.03200.03200.03200.0320-0.0085-26.56%set 17:39
HG.J17:K20.EApr 2017/May 2020 Spread0.06200.06200.06200.0620-0.0135-21.77%set 17:39
HG.J17:M17.EApr 2017/Jun 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:39
HG.J17:N17.EApr 2017/Jul 2017 Spread-0.0060-0.0060-0.0060-0.0060-0.00050.00%set 17:39
HG.J17:N18.EApr 2017/Jul 2018 Spread0.00800.00800.00800.0080-0.0045-56.25%set 17:40
HG.J17:N19.EApr 2017/Jul 2019 Spread0.03800.03800.03800.0380-0.0095-25.00%set 17:39
HG.J17:N20.EApr 2017/Jul 2020 Spread0.06200.06200.06200.0620-0.0135-21.77%set 17:39
HG.J17:U17.EApr 2017/Sep 2017 Spread-0.0065-0.0065-0.0065-0.0065-0.00100.00%set 17:39
HG.J17:U18.EApr 2017/Sep 2018 Spread0.01400.01400.01400.0140-0.0055-39.29%set 17:40
HG.J17:U19.EApr 2017/Sep 2019 Spread0.04400.04400.04400.0440-0.0105-23.86%set 17:39
HG.J17:Z17.EApr 2017/Dec 2017 Spread-0.0070-0.0070-0.0070-0.0070-0.00150.00%set 17:39
HG.J17:Z18.EApr 2017/Dec 2018 Spread0.02000.02000.02000.0200-0.0065-32.50%set 17:39
HG.J17:Z19.EApr 2017/Dec 2019 Spread0.05000.05000.05000.0500-0.0115-23.00%set 17:39
HG.K17:H18.EMay 2017/Mar 2018 Spread-0.0015-0.0015-0.0015-0.0015-0.00250.00%set 17:39
HG.K17:H19.EMay 2017/Mar 2019 Spread0.02850.02850.02850.0285-0.0075-26.32%set 17:39
HG.K17:H20.EMay 2017/Mar 2020 Spread0.05850.05850.05850.0585-0.0125-21.37%set 17:39
HG.K17:K18.EMay 2017/May 2018 Spread0.00450.00450.00450.0045-0.0035-77.78%set 17:39
HG.K17:K19.EMay 2017/May 2019 Spread0.03450.03450.03450.0345-0.0085-24.64%set 17:39
HG.K17:K20.EMay 2017/May 2020 Spread0.06450.06450.06450.0645-0.0135-20.93%set 17:39
HG.K17:M17.EMay 2017/Jun 2017 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%set 17:39
HG.K17:N17.EMay 2017/Jul 2017 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:39
HG.K17:N18.EMay 2017/Jul 2018 Spread0.01050.01050.01050.0105-0.0045-42.86%set 17:39
HG.K17:N19.EMay 2017/Jul 2019 Spread0.04050.04050.04050.0405-0.0095-23.46%set 17:39
HG.K17:N20.EMay 2017/Jul 2020 Spread0.06450.06450.06450.0645-0.0135-20.93%set 17:39
HG.K17:U17.EMay 2017/Sep 2017 Spread-0.004-0.004-0.004-0.004-0.0010.00%set 17:39
HG.K17:U18.EMay 2017/Sep 2018 Spread0.01650.01650.01650.0165-0.0055-33.33%set 17:39
HG.K17:U19.EMay 2017/Sep 2019 Spread0.04650.04650.04650.0465-0.0105-22.58%set 17:39
HG.K17:Z17.EMay 2017/Dec 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00150.00%set 17:40
HG.K17:Z18.EMay 2017/Dec 2018 Spread0.02250.02250.02250.0225-0.0065-28.89%set 17:39
HG.K17:Z19.EMay 2017/Dec 2019 Spread0.05250.05250.05250.0525-0.0115-21.90%set 17:39
HG.M17:H18.EJun 2017/Mar 2018 Spread0.00050.00050.00050.0005-0.0020-400.00%set 17:39
HG.M17:H19.EJun 2017/Mar 2019 Spread0.03050.03050.03050.0305-0.0070-22.95%set 17:39
HG.M17:H20.EJun 2017/Mar 2020 Spread0.06050.06050.06050.0605-0.0120-19.83%set 17:39
HG.M17:K18.EJun 2017/May 2018 Spread0.00650.00650.00650.0065-0.0030-46.15%set 17:39
HG.M17:K19.EJun 2017/May 2019 Spread0.03650.03650.03650.0365-0.0080-21.92%set 17:39
HG.M17:K20.EJun 2017/May 2020 Spread0.06650.06650.06650.0665-0.0130-19.55%set 17:39
HG.M17:N17.EJun 2017/Jul 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:39
HG.M17:N18.EJun 2017/Jul 2018 Spread0.01250.01250.01250.0125-0.0040-32.00%set 17:39
HG.M17:N19.EJun 2017/Jul 2019 Spread0.04250.04250.04250.0425-0.0090-21.18%set 17:39
HG.M17:N20.EJun 2017/Jul 2020 Spread0.06650.06650.06650.0665-0.0130-19.55%set 17:39
HG.M17:U17.EJun 2017/Sep 2017 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%set 17:39
HG.M17:U18.EJun 2017/Sep 2018 Spread0.01850.01850.01850.0185-0.0050-27.03%set 17:39
HG.M17:U19.EJun 2017/Sep 2019 Spread0.04850.04850.04850.0485-0.0100-20.62%set 17:39
HG.M17:Z17.EJun 2017/Dec 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00100.00%set 17:39
HG.M17:Z18.EJun 2017/Dec 2018 Spread0.02450.02450.02450.0245-0.0060-24.49%set 17:39
HG.M17:Z19.EJun 2017/Dec 2019 Spread0.05450.05450.05450.0545-0.0110-20.18%set 17:39
HG.N17:H18.EJul 2017/Mar 2018 Spread0.0020.0020.0020.002-0.002-100.00%set 17:39
HG.N17:H19.EJul 2017/Mar 2019 Spread0.0320.0320.0320.032-0.007-21.88%set 17:39
HG.N17:H20.EJul 2017/Mar 2020 Spread0.0620.0620.0620.062-0.012-19.35%set 17:39
HG.N17:K18.EJul 2017/May 2018 Spread0.0080.0080.0080.008-0.003-37.50%set 17:39
HG.N17:K19.EJul 2017/May 2019 Spread0.0380.0380.0380.038-0.008-21.05%set 17:39
HG.N17:K20.EJul 2017/May 2020 Spread0.0680.0680.0680.068-0.013-19.12%set 17:39
HG.N17:N18.EJul 2017/Jul 2018 Spread0.0140.0140.0140.014-0.004-28.57%set 17:39
HG.N17:N19.EJul 2017/Jul 2019 Spread0.0440.0440.0440.044-0.009-20.45%set 17:39
HG.N17:N20.EJul 2017/Jul 2020 Spread0.0680.0680.0680.068-0.013-19.12%set 17:39
HG.N17:U17.EJul 2017/Sep 2017 Spread-0.0005-0.0005-0.0005-0.0005-0.00200.00%set 17:39
HG.N17:U18.EJul 2017/Sep 2018 Spread0.0200.0200.0200.020-0.005-25.00%set 17:39
HG.N17:U19.EJul 2017/Sep 2019 Spread0.050.050.050.05-0.01-20.00%set 17:39
HG.N17:Z17.EJul 2017/Dec 2017 Spread-0.0010-0.0010-0.0010-0.0010-0.00550.00%set 17:40
HG.N17:Z18.EJul 2017/Dec 2018 Spread0.0260.0260.0260.026-0.006-23.08%set 17:40
HG.N17:Z19.EJul 2017/Dec 2019 Spread0.0560.0560.0560.056-0.011-19.64%set 17:39
HG.U17:H18.ESep 2017/Mar 2018 Spread0.00250.00250.00250.0025-0.0015-60.00%set 17:39
HG.U17:H19.ESep 2017/Mar 2019 Spread0.03250.03250.03250.0325-0.0065-20.00%set 17:39
HG.U17:H20.ESep 2017/Mar 2020 Spread0.06250.06250.06250.0625-0.0115-18.40%set 17:39
HG.U17:K18.ESep 2017/May 2018 Spread0.00850.00850.00850.0085-0.0025-29.41%set 17:39
HG.U17:K19.ESep 2017/May 2019 Spread0.03850.03850.03850.0385-0.0075-19.48%set 17:39
HG.U17:K20.ESep 2017/May 2020 Spread0.06850.06850.06850.0685-0.0125-18.25%set 17:39
HG.U17:N18.ESep 2017/Jul 2018 Spread0.01450.01450.01450.0145-0.0035-24.14%set 17:39
HG.U17:N19.ESep 2017/Jul 2019 Spread0.04450.04450.04450.0445-0.0085-19.10%set 17:39
HG.U17:N20.ESep 2017/Jul 2020 Spread0.06850.06850.06850.0685-0.0125-18.25%set 17:39
HG.U17:U18.ESep 2017/Sep 2018 Spread0.02050.02050.02050.0205-0.0045-21.95%set 17:39
HG.U17:U19.ESep 2017/Sep 2019 Spread0.05050.05050.05050.0505-0.0095-18.81%set 17:39
HG.U17:Z17.ESep 2017/Dec 2017 Spread-0.0005-0.0005-0.0005-0.0005-0.00350.00%set 17:40
HG.U17:Z18.ESep 2017/Dec 2018 Spread0.02650.02650.02650.0265-0.0055-20.75%set 17:40
HG.U17:Z19.ESep 2017/Dec 2019 Spread0.05650.05650.05650.0565-0.0105-18.58%set 17:39
HG.Z17:H18.EDec 2017/Mar 2018 Spread0.0030.0030.0030.003-0.001-33.33%set 17:39
HG.Z17:H19.EDec 2017/Mar 2019 Spread0.0330.0330.0330.033-0.006-18.18%set 17:39
HG.Z17:H20.EDec 2017/Mar 2020 Spread0.0630.0630.0630.063-0.011-17.46%set 17:39
HG.Z17:K18.EDec 2017/May 2018 Spread0.0090.0090.0090.009-0.002-22.22%set 17:39
HG.Z17:K19.EDec 2017/May 2019 Spread0.0390.0390.0390.039-0.007-17.95%set 17:39
HG.Z17:K20.EDec 2017/May 2020 Spread0.0690.0690.0690.069-0.012-17.39%set 17:39
HG.Z17:N18.EDec 2017/Jul 2018 Spread0.0150.0150.0150.015-0.003-20.00%set 17:39
HG.Z17:N19.EDec 2017/Jul 2019 Spread0.0450.0450.0450.045-0.008-17.78%set 17:39
HG.Z17:N20.EDec 2017/Jul 2020 Spread0.0690.0690.0690.069-0.012-17.39%set 17:39
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.0210.0210.0210.021-0.004-19.05%set 17:39
HG.Z17:U19.EDec 2017/Sep 2019 Spread0.0510.0510.0510.051-0.009-17.65%set 17:39
HG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0270.0270.0270.027-0.005-18.52%set 17:39
HG.Z17:Z19.EDec 2017/Dec 2019 Spread0.0570.0570.0570.057-0.010-17.54%set 17:39
HG.H18:H19.EMar 2018/Mar 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 17:39
HG.H18:H20.EMar 2018/Mar 2020 Spread0.060.060.060.06-0.01-16.67%set 17:39
HG.H18:K18.EMar 2018/May 2018 Spread0.0060.0060.0060.006-0.001-16.67%set 17:39
HG.H18:K19.EMar 2018/May 2019 Spread0.0360.0360.0360.036-0.006-16.67%set 17:39
HG.H18:K20.EMar 2018/May 2020 Spread0.0660.0660.0660.066-0.011-16.67%set 17:39
HG.H18:N18.EMar 2018/Jul 2018 Spread0.0120.0120.0120.012-0.002-16.67%set 17:39
HG.H18:N19.EMar 2018/Jul 2019 Spread0.0420.0420.0420.042-0.007-16.67%set 17:39
HG.H18:N20.EMar 2018/Jul 2020 Spread0.0660.0660.0660.066-0.011-16.67%set 17:39
HG.H18:U18.EMar 2018/Sep 2018 Spread0.0180.0180.0180.018-0.003-16.67%set 17:39
HG.H18:U19.EMar 2018/Sep 2019 Spread0.0480.0480.0480.048-0.008-16.67%set 17:39
HG.H18:Z18.EMar 2018/Dec 2018 Spread0.0240.0240.0240.024-0.004-16.67%set 17:39
HG.H18:Z19.EMar 2018/Dec 2019 Spread0.0540.0540.0540.054-0.009-16.67%set 17:39
HG.K18:H19.EMay 2018/Mar 2019 Spread0.0240.0240.0240.024-0.004-16.67%set 17:39
HG.K18:H20.EMay 2018/Mar 2020 Spread0.0540.0540.0540.054-0.009-16.67%set 17:39
HG.K18:K19.EMay 2018/May 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 17:39
HG.K18:K20.EMay 2018/May 2020 Spread0.060.060.060.06-0.01-16.67%set 17:39
HG.K18:N18.EMay 2018/Jul 2018 Spread0.0060.0060.0060.006-0.001-16.67%set 17:39
HG.K18:N19.EMay 2018/Jul 2019 Spread0.0360.0360.0360.036-0.006-16.67%set 17:39
HG.K18:N20.EMay 2018/Jul 2020 Spread0.060.060.060.06-0.01-16.67%set 17:39
HG.K18:U18.EMay 2018/Sep 2018 Spread0.0120.0120.0120.012-0.002-16.67%set 17:39
HG.K18:U19.EMay 2018/Sep 2019 Spread0.0420.0420.0420.042-0.007-16.67%set 17:40
HG.K18:Z18.EMay 2018/Dec 2018 Spread0.0180.0180.0180.018-0.003-16.67%set 17:39
HG.K18:Z19.EMay 2018/Dec 2019 Spread0.0480.0480.0480.048-0.008-16.67%set 17:39
HG.N18:H19.EJul 2018/Mar 2019 Spread0.0180.0180.0180.018-0.003-16.67%set 17:39
HG.N18:H20.EJul 2018/Mar 2020 Spread0.0480.0480.0480.048-0.008-16.67%set 17:39
HG.N18:K19.EJul 2018/May 2019 Spread0.0240.0240.0240.024-0.004-16.67%set 17:39
HG.N18:K20.EJul 2018/May 2020 Spread0.0540.0540.0540.054-0.009-16.67%set 17:39
HG.N18:N19.EJul 2018/Jul 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 17:39
HG.N18:N20.EJul 2018/Jul 2020 Spread0.0540.0540.0540.054-0.009-16.67%set 17:39
HG.N18:U18.EJul 2018/Sep 2018 Spread0.0060.0060.0060.006-0.001-16.67%set 17:39
HG.N18:U19.EJul 2018/Sep 2019 Spread0.0360.0360.0360.036-0.006-16.67%set 17:39
HG.N18:Z18.EJul 2018/Dec 2018 Spread0.0120.0120.0120.012-0.002-16.67%set 17:39
HG.N18:Z19.EJul 2018/Dec 2019 Spread0.0420.0420.0420.042-0.007-16.67%set 17:39
HG.U18:H19.ESep 2018/Mar 2019 Spread0.0120.0120.0120.012-0.002-16.67%set 17:39
HG.U18:H20.ESep 2018/Mar 2020 Spread0.0420.0420.0420.042-0.007-16.67%set 17:39
HG.U18:K19.ESep 2018/May 2019 Spread0.0180.0180.0180.018-0.003-16.67%set 17:39
HG.U18:K20.ESep 2018/May 2020 Spread0.0480.0480.0480.048-0.008-16.67%set 17:39
HG.U18:N19.ESep 2018/Jul 2019 Spread0.0240.0240.0240.024-0.004-16.67%set 17:39
HG.U18:N20.ESep 2018/Jul 2020 Spread0.0480.0480.0480.048-0.008-16.67%set 17:39
HG.U18:U19.ESep 2018/Sep 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 17:39
HG.U18:Z18.ESep 2018/Dec 2018 Spread0.0060.0060.0060.006-0.001-16.67%set 17:39
HG.U18:Z19.ESep 2018/Dec 2019 Spread0.0360.0360.0360.036-0.006-16.67%set 17:39
HG.Z18:H19.EDec 2018/Mar 2019 Spread0.0060.0060.0060.006-0.001-16.67%set 17:39
HG.Z18:H20.EDec 2018/Mar 2020 Spread0.0360.0360.0360.036-0.006-16.67%set 17:39
HG.Z18:K19.EDec 2018/May 2019 Spread0.0120.0120.0120.012-0.002-16.67%set 17:39
HG.Z18:K20.EDec 2018/May 2020 Spread0.0420.0420.0420.042-0.007-16.67%set 17:39
HG.Z18:N19.EDec 2018/Jul 2019 Spread0.0180.0180.0180.018-0.003-16.67%set 17:39
HG.Z18:N20.EDec 2018/Jul 2020 Spread0.0420.0420.0420.042-0.007-16.67%set 17:39
HG.Z18:U19.EDec 2018/Sep 2019 Spread0.0240.0240.0240.024-0.004-16.67%set 17:40
HG.Z18:Z19.EDec 2018/Dec 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 17:39
HG.H19:H20.EMar 2019/Mar 2020 Spread0.0300.0300.0300.030-0.005-16.67%set 17:39
HG.H19:K19.EMar 2019/May 2019 Spread0.0060.0060.0060.006-0.001-16.67%set 17:39
HG.H19:K20.EMar 2019/May 2020 Spread0.0360.0360.0360.036-0.006-16.67%set 17:39
HG.H19:N19.EMar 2019/Jul 2019 Spread0.0120.0120.0120.012-0.002-16.67%set 17:39
HG.H19:N20.EMar 2019/Jul 2020 Spread0.0360.0360.0360.036-0.006-16.67%set 17:39
HG.H19:U19.EMar 2019/Sep 2019 Spread0.0180.0180.0180.018-0.003-16.67%set 17:39
HG.H19:Z19.EMar 2019/Dec 2019 Spread0.0240.0240.0240.024-0.004-16.67%set 17:39
HG.K19:H20.EMay 2019/Mar 2020 Spread0.0240.0240.0240.024-0.004-16.67%set 17:39
HG.K19:K20.EMay 2019/May 2020 Spread0.0300.0300.0300.030-0.005-16.67%set 17:39
HG.K19:N19.EMay 2019/Jul 2019 Spread0.0060.0060.0060.006-0.001-16.67%set 17:39
HG.K19:N20.EMay 2019/Jul 2020 Spread0.0300.0300.0300.030-0.005-16.67%set 17:39
HG.K19:U19.EMay 2019/Sep 2019 Spread0.0120.0120.0120.012-0.002-16.67%set 17:39
HG.K19:Z19.EMay 2019/Dec 2019 Spread0.0180.0180.0180.018-0.003-16.67%set 17:39
HG.N19:H20.EJul 2019/Mar 2020 Spread0.0180.0180.0180.018-0.003-16.67%set 17:39
HG.N19:K20.EJul 2019/May 2020 Spread0.0240.0240.0240.024-0.004-16.67%set 17:39
HG.N19:N20.EJul 2019/Jul 2020 Spread0.0240.0240.0240.024-0.004-16.67%set 17:39
HG.N19:U19.EJul 2019/Sep 2019 Spread0.0060.0060.0060.006-0.001-16.67%set 17:39
HG.N19:Z19.EJul 2019/Dec 2019 Spread0.0120.0120.0120.012-0.002-16.67%set 17:39
HG.U19:H20.ESep 2019/Mar 2020 Spread0.0120.0120.0120.012-0.002-16.67%set 17:40
HG.U19:K20.ESep 2019/May 2020 Spread0.0180.0180.0180.018-0.003-16.67%set 17:39
HG.U19:N20.ESep 2019/Jul 2020 Spread0.0180.0180.0180.018-0.003-16.67%set 17:40
HG.U19:Z19.ESep 2019/Dec 2019 Spread0.0060.0060.0060.006-0.001-16.67%set 17:39
HG.Z19:H20.EDec 2019/Mar 2020 Spread0.0060.0060.0060.006-0.001-16.67%set 17:40
HG.Z19:K20.EDec 2019/May 2020 Spread0.0120.0120.0120.012-0.002-16.67%set 17:39
HG.Z19:N20.EDec 2019/Jul 2020 Spread0.0120.0120.0120.012-0.002-16.67%set 17:40
HG.H20:K20.EMar 2020/May 2020 Spread0.0060.0060.0060.006-0.001-16.67%set 17:39
HG.H20:N20.EMar 2020/Jul 2020 Spread0.0060.0060.0060.006-0.001-16.67%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.