S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.83
+0.12 +0.17%
Gold
1225.500
+2.820 +0.23%
Euro
1.145410
-0.004475 -0.39%
US Dollar
95.950
+0.294 +0.31%
Weak
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.V18.EOct 2018 (E)2.76552.76552.76002.7375-0.0295-1.07%set 13:07
HG.X18.ENov 2018 (E)2.72852.72852.72652.7265-0.0155-0.56%18:15
HG.Z18.EDec 2018 (E)2.73252.73502.73052.7345-0.0120-0.43%19:41
HG.F19.EJan 2019 (E)2.76152.76952.73902.7420-0.0455-1.63%15:26
HG.G19.EFeb 2019 (E)2.75652.75652.75402.7540-0.0415-1.48%14:51
HG.H19.EMar 2019 (E)2.79352.80052.74802.7515-0.0475-1.70%16:57
HG.J19.EApr 2019 (E)2.77552.77552.77552.7745-0.0310-1.10%set 13:00
HG.K19.EMay 2019 (E)2.7932.7972.7632.767-0.043-1.53%14:58
HG.M19.EJun 2019 (E)2.83052.83052.82802.7875-0.0290-1.03%set 13:07
HG.N19.EJul 2019 (E)2.79752.80602.77152.7770-0.0420-1.49%15:24
HG.Q19.EAug 2019 (E)2.83852.83852.83852.7960-0.0280-0.99%set 13:07
HG.U19.ESep 2019 (E)2.80902.81352.78252.7900-0.0360-1.28%13:33
HG.V19.EOct 2019 (E)2.79952.79952.79952.8045-0.0260-0.91%set 11:35
HG.X19.ENov 2019 (E)2.79552.79552.79552.7955-0.0385-1.36%13:34
HG.Z19.EDec 2019 (E)2.83052.83052.79002.8020-0.0310-1.09%13:33
HG.F20.EJan 2020 (E)2.8332.8332.8332.814-0.025-0.88%set 13:07
HG.G20.EFeb 2020 (E)2.88602.88602.88602.8165-0.0250-0.88%set 13:07
HG.H20.EMar 2020 (E)2.86902.86952.86902.8180-0.0240-0.84%set 13:07
HG.J20.EApr 2020 (E)2.9062.9062.9062.823-0.024-0.84%set 13:07
HG.K20.EMay 2020 (E)2.8122.8132.8122.825-0.024-0.84%set 08:04
HG.M20.EJun 2020 (E)2.82852.82852.82852.8285-0.0240-0.84%set 13:07
HG.N20.EJul 2020 (E)2.82952.82952.82952.8295-0.0230-0.81%set 13:07
HG.U20.ESep 2020 (E)2.8342.8342.8342.834-0.023-0.81%set 13:07
HG.Z20.EDec 2020 (E)3.23503.23503.23502.8395-0.0230-0.80%set 13:07
HG.H21.EMar 2021 (E)2.8412.8412.8412.841-0.023-0.80%set 13:07
HG.K21.EMay 2021 (E)2.84152.84152.84152.8415-0.0230-0.80%set 13:07
HG.N21.EJul 2021 (E)2.8422.8422.8422.842-0.023-0.80%set 13:07
HG.U21.ESep 2021 (E)2.84252.84252.84252.8425-0.0230-0.80%set 13:07
HG.Z21.EDec 2021 (E)2.8432.8432.8432.843-0.023-0.80%set 13:07
HG.H22.EMar 2022 (E)2.84352.84352.84352.8435-0.0230-0.80%set 13:07
HG.K22.EMay 2022 (E)2.8442.8442.8442.844-0.023-0.80%set 13:07
HG.N22.EJul 2022 (E)2.84452.84452.84452.8445-0.0230-0.80%set 13:07
HG.U22.ESep 2022 (E)2.8452.8452.8452.845-0.023-0.80%set 13:07
HG.Z22.EDec 2022 (E)2.84552.84552.84552.8455-0.0230-0.80%set 13:07
HG.H23.EMar 2023 (E)2.8462.8462.8462.846-0.023-0.80%set 13:07
HG.K23.EMay 2023 (E)2.84652.84652.84652.8465-0.0230-0.80%set 13:07
HG.V18:F19.EOct 2018/Jan 2019 Spread-0.0300-0.0300-0.0300-0.0190+0.00150.00%set 17:42
HG.V18:F20.EOct 2018/Jan 2020 Spread-0.0765-0.0765-0.0765-0.0765-0.00450.00%set 17:42
HG.V18:G19.EOct 2018/Feb 2019 Spread-0.0365-0.0330-0.0375-0.0270+0.00150.00%set 17:41
HG.V18:G20.EOct 2018/Feb 2020 Spread-0.0790-0.0790-0.0790-0.0790-0.00450.00%set 17:42
HG.V18:H19.EOct 2018/Mar 2019 Spread-0.0260-0.0260-0.0260-0.0295+0.00250.00%set 17:42
HG.V18:H20.EOct 2018/Mar 2020 Spread-0.0805-0.0805-0.0805-0.0805-0.00550.00%set 17:41
HG.V18:H21.EOct 2018/Mar 2021 Spread-0.1035-0.1035-0.1035-0.1035-0.00650.00%set 17:41
HG.V18:H22.EOct 2018/Mar 2022 Spread-0.1060-0.1060-0.1060-0.1060-0.00650.00%set 17:41
HG.V18:H23.EOct 2018/Mar 2023 Spread-0.1085-0.1085-0.1085-0.1085-0.00650.00%set 17:42
HG.V18:J19.EOct 2018/Apr 2019 Spread-0.0370-0.0370-0.0370-0.0370+0.00150.00%set 17:41
HG.V18:J20.EOct 2018/Apr 2020 Spread-0.0855-0.0855-0.0855-0.0855-0.00550.00%set 17:42
HG.V18:K19.EOct 2018/May 2019 Spread-0.042-0.042-0.042-0.042+0.0010.00%set 17:42
HG.V18:K20.EOct 2018/May 2020 Spread-0.0875-0.0875-0.0875-0.0875-0.00550.00%set 17:41
HG.V18:K21.EOct 2018/May 2021 Spread-0.1040-0.1040-0.1040-0.1040-0.00650.00%set 17:41
HG.V18:K22.EOct 2018/May 2022 Spread-0.1065-0.1065-0.1065-0.1065-0.00650.00%set 17:42
HG.V18:K23.EOct 2018/May 2023 Spread-0.1090-0.1090-0.1090-0.1090-0.00650.00%set 17:42
HG.V18:M19.EOct 2018/Jun 2019 Spread-0.0500-0.0500-0.0500-0.0500-0.00050.00%set 17:42
HG.V18:M20.EOct 2018/Jun 2020 Spread-0.0910-0.0910-0.0910-0.0910-0.00550.00%set 17:42
HG.V18:N19.EOct 2018/Jul 2019 Spread-0.053-0.053-0.053-0.053-0.0010.00%set 17:41
HG.V18:N20.EOct 2018/Jul 2020 Spread-0.0920-0.0920-0.0920-0.0920-0.00650.00%set 17:41
HG.V18:N21.EOct 2018/Jul 2021 Spread-0.1045-0.1045-0.1045-0.1045-0.00650.00%set 17:41
HG.V18:N22.EOct 2018/Jul 2022 Spread-0.1070-0.1070-0.1070-0.1070-0.00650.00%set 17:41
HG.V18:Q19.EOct 2018/Aug 2019 Spread-0.0585-0.0585-0.0585-0.0585-0.00150.00%set 17:41
HG.V18:U19.EOct 2018/Sep 2019 Spread-0.0615-0.0615-0.0615-0.0615-0.00250.00%set 17:41
HG.V18:U20.EOct 2018/Sep 2020 Spread-0.0965-0.0965-0.0965-0.0965-0.00650.00%set 17:41
HG.V18:U21.EOct 2018/Sep 2021 Spread-0.1050-0.1050-0.1050-0.1050-0.00650.00%set 17:41
HG.V18:U22.EOct 2018/Sep 2022 Spread-0.1075-0.1075-0.1075-0.1075-0.00650.00%set 17:42
HG.V18:V19.EOct 2018/Oct 2019 Spread-0.0670-0.0670-0.0670-0.0670-0.00350.00%set 17:42
HG.V18:X18.EOct 2018/Nov 2018 Spread-0.0040-0.0030-0.0040-0.0045+0.00100.00%set 09:47
HG.V18:X19.EOct 2018/Nov 2019 Spread-0.0695-0.0695-0.0695-0.0695-0.00250.00%set 17:42
HG.V18:Z18.EOct 2018/Dec 2018 Spread-0.0095-0.0075-0.0095-0.0090+0.00200.00%set 14:46
HG.V18:Z19.EOct 2018/Dec 2019 Spread-0.0705-0.0705-0.0705-0.0705-0.00450.00%set 17:41
HG.V18:Z20.EOct 2018/Dec 2020 Spread-0.1020-0.1020-0.1020-0.1020-0.00650.00%set 17:41
HG.V18:Z21.EOct 2018/Dec 2021 Spread-0.1055-0.1055-0.1055-0.1055-0.00650.00%set 17:42
HG.V18:Z22.EOct 2018/Dec 2022 Spread-0.1080-0.1080-0.1080-0.1080-0.00650.00%set 17:41
HG.X18:F19.ENov 2018/Jan 2019 Spread-0.0145-0.0145-0.0145-0.0145+0.00050.00%set 17:42
HG.X18:F20.ENov 2018/Jan 2020 Spread-0.0720-0.0720-0.0720-0.0720-0.00550.00%set 17:42
HG.X18:G19.ENov 2018/Feb 2019 Spread-0.0225-0.0225-0.0225-0.0225+0.00050.00%set 17:41
HG.X18:G20.ENov 2018/Feb 2020 Spread-0.0745-0.0745-0.0745-0.0745-0.00550.00%set 17:42
HG.X18:H19.ENov 2018/Mar 2019 Spread-0.0250-0.0250-0.0250-0.0250+0.00150.00%set 17:42
HG.X18:H20.ENov 2018/Mar 2020 Spread-0.0760-0.0760-0.0760-0.0760-0.00650.00%set 17:42
HG.X18:H21.ENov 2018/Mar 2021 Spread-0.0990-0.0990-0.0990-0.0990-0.00750.00%set 17:42
HG.X18:H22.ENov 2018/Mar 2022 Spread-0.1015-0.1015-0.1015-0.1015-0.00750.00%set 17:41
HG.X18:H23.ENov 2018/Mar 2023 Spread-0.1040-0.1040-0.1040-0.1040-0.00750.00%set 17:42
HG.X18:J19.ENov 2018/Apr 2019 Spread-0.0325-0.0325-0.0325-0.0325+0.00050.00%set 17:41
HG.X18:J20.ENov 2018/Apr 2020 Spread-0.0810-0.0810-0.0810-0.0810-0.00650.00%set 17:42
HG.X18:K19.ENov 2018/May 2019 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:42
HG.X18:K20.ENov 2018/May 2020 Spread-0.0830-0.0830-0.0830-0.0830-0.00650.00%set 17:42
HG.X18:K21.ENov 2018/May 2021 Spread-0.0995-0.0995-0.0995-0.0995-0.00750.00%set 17:42
HG.X18:K22.ENov 2018/May 2022 Spread-0.1020-0.1020-0.1020-0.1020-0.00750.00%set 17:42
HG.X18:K23.ENov 2018/May 2023 Spread-0.1045-0.1045-0.1045-0.1045-0.00750.00%set 17:42
HG.X18:M19.ENov 2018/Jun 2019 Spread-0.0455-0.0455-0.0455-0.0455-0.00150.00%set 17:42
HG.X18:M20.ENov 2018/Jun 2020 Spread-0.0865-0.0865-0.0865-0.0865-0.00650.00%set 17:42
HG.X18:N19.ENov 2018/Jul 2019 Spread-0.0485-0.0485-0.0485-0.0485-0.00200.00%set 17:42
HG.X18:N20.ENov 2018/Jul 2020 Spread-0.0875-0.0875-0.0875-0.0875-0.00750.00%set 17:42
HG.X18:N21.ENov 2018/Jul 2021 Spread-0.1000-0.1000-0.1000-0.1000-0.00750.00%set 17:42
HG.X18:N22.ENov 2018/Jul 2022 Spread-0.1025-0.1025-0.1025-0.1025-0.00750.00%set 17:42
HG.X18:Q19.ENov 2018/Aug 2019 Spread-0.0540-0.0540-0.0540-0.0540-0.00250.00%set 17:41
HG.X18:U19.ENov 2018/Sep 2019 Spread-0.0570-0.0570-0.0570-0.0570-0.00350.00%set 17:42
HG.X18:U20.ENov 2018/Sep 2020 Spread-0.0920-0.0920-0.0920-0.0920-0.00750.00%set 17:42
HG.X18:U21.ENov 2018/Sep 2021 Spread-0.1005-0.1005-0.1005-0.1005-0.00750.00%set 17:42
HG.X18:U22.ENov 2018/Sep 2022 Spread-0.1030-0.1030-0.1030-0.1030-0.00750.00%set 17:42
HG.X18:V19.ENov 2018/Oct 2019 Spread-0.0625-0.0625-0.0625-0.0625-0.00450.00%set 17:42
HG.X18:X19.ENov 2018/Nov 2019 Spread-0.0590-0.0590-0.0590-0.0650-0.00350.00%set 17:42
HG.X18:Z18.ENov 2018/Dec 2018 Spread-0.0040-0.0040-0.0040-0.0040+0.00050.00%18:15
HG.X18:Z19.ENov 2018/Dec 2019 Spread-0.0660-0.0660-0.0660-0.0660-0.00550.00%set 17:42
HG.X18:Z20.ENov 2018/Dec 2020 Spread-0.0975-0.0975-0.0975-0.0975-0.00750.00%set 17:42
HG.X18:Z21.ENov 2018/Dec 2021 Spread-0.1010-0.1010-0.1010-0.1010-0.00750.00%set 17:42
HG.X18:Z22.ENov 2018/Dec 2022 Spread-0.1035-0.1035-0.1035-0.1035-0.00750.00%set 17:41
HG.Z18:F19.EDec 2018/Jan 2019 Spread-0.0095-0.0085-0.0100-0.0100-0.00050.00%set 15:26
HG.Z18:F20.EDec 2018/Jan 2020 Spread-0.0675-0.0675-0.0675-0.0675-0.00650.00%set 17:42
HG.Z18:G19.EDec 2018/Feb 2019 Spread-0.0170-0.0170-0.0195-0.0180-0.00050.00%set 14:51
HG.Z18:G20.EDec 2018/Feb 2020 Spread-0.0385-0.0385-0.0385-0.0700-0.00650.00%set 17:42
HG.Z18:H19.EDec 2018/Mar 2019 Spread-0.0205-0.0200-0.0220-0.0205+0.00050.00%set 16:57
HG.Z18:H20.EDec 2018/Mar 2020 Spread-0.0935-0.0935-0.0935-0.0715-0.00750.00%set 17:42
HG.Z18:H21.EDec 2018/Mar 2021 Spread-0.0945-0.0945-0.0945-0.0945-0.00850.00%set 17:42
HG.Z18:H22.EDec 2018/Mar 2022 Spread-0.0970-0.0970-0.0970-0.0970-0.00850.00%set 17:42
HG.Z18:H23.EDec 2018/Mar 2023 Spread-0.0995-0.0995-0.0995-0.0995-0.00850.00%set 17:42
HG.Z18:J19.EDec 2018/Apr 2019 Spread-0.0290-0.0290-0.0290-0.0280-0.00050.00%set 17:41
HG.Z18:J20.EDec 2018/Apr 2020 Spread-0.0450-0.0450-0.0450-0.0765-0.00750.00%set 17:42
HG.Z18:K19.EDec 2018/May 2019 Spread-0.0315-0.0315-0.0345-0.0330-0.00100.00%set 14:58
HG.Z18:K20.EDec 2018/May 2020 Spread-0.0785-0.0785-0.0785-0.0785-0.00750.00%set 17:42
HG.Z18:K21.EDec 2018/May 2021 Spread-0.0950-0.0950-0.0950-0.0950-0.00850.00%set 17:42
HG.Z18:K22.EDec 2018/May 2022 Spread-0.0975-0.0975-0.0975-0.0975-0.00850.00%set 17:42
HG.Z18:K23.EDec 2018/May 2023 Spread-0.1000-0.1000-0.1000-0.1000-0.00850.00%set 17:42
HG.Z18:M19.EDec 2018/Jun 2019 Spread-0.0360-0.0360-0.0360-0.0410-0.00250.00%set 17:42
HG.Z18:M20.EDec 2018/Jun 2020 Spread-0.0820-0.0820-0.0820-0.0820-0.00750.00%set 17:42
HG.Z18:N19.EDec 2018/Jul 2019 Spread-0.0405-0.0405-0.0455-0.0440-0.00300.00%set 15:24
HG.Z18:N20.EDec 2018/Jul 2020 Spread-0.0830-0.0830-0.0830-0.0830-0.00850.00%set 17:42
HG.Z18:N21.EDec 2018/Jul 2021 Spread-0.0955-0.0955-0.0955-0.0955-0.00850.00%set 17:42
HG.Z18:N22.EDec 2018/Jul 2022 Spread-0.0980-0.0980-0.0980-0.0980-0.00850.00%set 17:42
HG.Z18:Q19.EDec 2018/Aug 2019 Spread-0.0545-0.0540-0.0545-0.0495-0.00350.00%set 17:41
HG.Z18:U19.EDec 2018/Sep 2019 Spread-0.0475-0.0470-0.0535-0.0525-0.00450.00%set 13:33
HG.Z18:U20.EDec 2018/Sep 2020 Spread-0.0875-0.0875-0.0875-0.0875-0.00850.00%set 17:41
HG.Z18:U21.EDec 2018/Sep 2021 Spread-0.0960-0.0960-0.0960-0.0960-0.00850.00%set 17:42
HG.Z18:U22.EDec 2018/Sep 2022 Spread-0.0985-0.0985-0.0985-0.0985-0.00850.00%set 17:42
HG.Z18:V19.EDec 2018/Oct 2019 Spread-0.0580-0.0580-0.0580-0.0580-0.00550.00%set 17:42
HG.Z18:X19.EDec 2018/Nov 2019 Spread-0.0580-0.0580-0.0580-0.0605-0.00450.00%set 13:34
HG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0550-0.0545-0.0625-0.0615-0.00650.00%set 13:33
HG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.0930-0.0930-0.0930-0.0930-0.00850.00%set 17:42
HG.Z18:Z21.EDec 2018/Dec 2021 Spread-0.0965-0.0965-0.0965-0.0965-0.00850.00%set 17:42
HG.Z18:Z22.EDec 2018/Dec 2022 Spread-0.0990-0.0990-0.0990-0.0990-0.00850.00%set 17:41
HG.F19:F20.EJan 2019/Jan 2020 Spread-0.0575-0.0575-0.0575-0.0575-0.00600.00%set 17:42
HG.F19:G19.EJan 2019/Feb 2019 Spread-0.0085-0.0085-0.0085-0.00800.00000.00%set 12:22
HG.F19:G20.EJan 2019/Feb 2020 Spread-0.060-0.060-0.060-0.060-0.0060.00%set 17:42
HG.F19:H19.EJan 2019/Mar 2019 Spread-0.0130-0.0130-0.0130-0.0105+0.00100.00%set 17:42
HG.F19:H20.EJan 2019/Mar 2020 Spread-0.0615-0.0615-0.0615-0.0615-0.00700.00%set 17:42
HG.F19:H21.EJan 2019/Mar 2021 Spread-0.0845-0.0845-0.0845-0.0845-0.00800.00%set 17:42
HG.F19:H22.EJan 2019/Mar 2022 Spread-0.087-0.087-0.087-0.087-0.0080.00%set 17:42
HG.F19:H23.EJan 2019/Mar 2023 Spread-0.0895-0.0895-0.0895-0.0895-0.00800.00%set 17:42
HG.F19:J19.EJan 2019/Apr 2019 Spread-0.021-0.021-0.021-0.0180.0000.00%set 17:41
HG.F19:J20.EJan 2019/Apr 2020 Spread-0.0665-0.0665-0.0665-0.0665-0.00700.00%set 17:42
HG.F19:K19.EJan 2019/May 2019 Spread-0.0235-0.0235-0.0235-0.0230-0.00050.00%set 17:42
HG.F19:K20.EJan 2019/May 2020 Spread-0.0685-0.0685-0.0685-0.0685-0.00700.00%set 17:42
HG.F19:K21.EJan 2019/May 2021 Spread-0.085-0.085-0.085-0.085-0.0080.00%set 17:42
HG.F19:K22.EJan 2019/May 2022 Spread-0.0875-0.0875-0.0875-0.0875-0.00800.00%set 17:42
HG.F19:K23.EJan 2019/May 2023 Spread-0.090-0.090-0.090-0.090-0.0080.00%set 17:42
HG.F19:M19.EJan 2019/Jun 2019 Spread-0.0285-0.0285-0.0285-0.0310-0.00200.00%set 17:42
HG.F19:M20.EJan 2019/Jun 2020 Spread-0.072-0.072-0.072-0.072-0.0070.00%set 17:42
HG.F19:N19.EJan 2019/Jul 2019 Spread-0.0395-0.0395-0.0395-0.0340-0.00250.00%set 17:42
HG.F19:N20.EJan 2019/Jul 2020 Spread-0.073-0.073-0.073-0.073-0.0080.00%set 17:42
HG.F19:N21.EJan 2019/Jul 2021 Spread-0.0855-0.0855-0.0855-0.0855-0.00800.00%set 17:42
HG.F19:N22.EJan 2019/Jul 2022 Spread-0.088-0.088-0.088-0.088-0.0080.00%set 17:41
HG.F19:Q19.EJan 2019/Aug 2019 Spread-0.0395-0.0395-0.0395-0.0395-0.00300.00%set 17:41
HG.F19:U19.EJan 2019/Sep 2019 Spread-0.0425-0.0425-0.0425-0.0425-0.00400.00%set 17:42
HG.F19:U20.EJan 2019/Sep 2020 Spread-0.0775-0.0775-0.0775-0.0775-0.00800.00%set 17:42
HG.F19:U21.EJan 2019/Sep 2021 Spread-0.086-0.086-0.086-0.086-0.0080.00%set 17:42
HG.F19:U22.EJan 2019/Sep 2022 Spread-0.0885-0.0885-0.0885-0.0885-0.00800.00%set 17:42
HG.F19:V19.EJan 2019/Oct 2019 Spread-0.048-0.048-0.048-0.048-0.0050.00%set 17:42
HG.F19:X19.EJan 2019/Nov 2019 Spread-0.0505-0.0505-0.0505-0.0505-0.00400.00%set 17:42
HG.F19:Z19.EJan 2019/Dec 2019 Spread-0.0515-0.0515-0.0515-0.0515-0.00600.00%set 17:42
HG.F19:Z20.EJan 2019/Dec 2020 Spread-0.083-0.083-0.083-0.083-0.0080.00%set 17:42
HG.F19:Z21.EJan 2019/Dec 2021 Spread-0.0865-0.0865-0.0865-0.0865-0.00800.00%set 17:42
HG.F19:Z22.EJan 2019/Dec 2022 Spread-0.089-0.089-0.089-0.089-0.0080.00%set 17:41
HG.G19:F20.EFeb 2019/Jan 2020 Spread-0.0495-0.0495-0.0495-0.0495-0.00600.00%set 17:41
HG.G19:G20.EFeb 2019/Feb 2020 Spread-0.052-0.052-0.052-0.052-0.0060.00%set 17:42
HG.G19:H19.EFeb 2019/Mar 2019 Spread-0.0040-0.0035-0.0040-0.0025+0.00100.00%set 11:27
HG.G19:H20.EFeb 2019/Mar 2020 Spread-0.0535-0.0535-0.0535-0.0535-0.00700.00%set 17:42
HG.G19:H21.EFeb 2019/Mar 2021 Spread-0.0765-0.0765-0.0765-0.0765-0.00800.00%set 17:41
HG.G19:H22.EFeb 2019/Mar 2022 Spread-0.079-0.079-0.079-0.079-0.0080.00%set 17:42
HG.G19:H23.EFeb 2019/Mar 2023 Spread-0.0815-0.0815-0.0815-0.0815-0.00800.00%set 17:42
HG.G19:J19.EFeb 2019/Apr 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HG.G19:J20.EFeb 2019/Apr 2020 Spread-0.0585-0.0585-0.0585-0.0585-0.00700.00%set 17:42
HG.G19:K19.EFeb 2019/May 2019 Spread-0.0155-0.0155-0.0155-0.0150-0.00050.00%set 17:42
HG.G19:K20.EFeb 2019/May 2020 Spread-0.0605-0.0605-0.0605-0.0605-0.00700.00%set 17:42
HG.G19:K21.EFeb 2019/May 2021 Spread-0.077-0.077-0.077-0.077-0.0080.00%set 17:41
HG.G19:K22.EFeb 2019/May 2022 Spread-0.0795-0.0795-0.0795-0.0795-0.00800.00%set 17:42
HG.G19:K23.EFeb 2019/May 2023 Spread-0.082-0.082-0.082-0.082-0.0080.00%set 17:42
HG.G19:M19.EFeb 2019/Jun 2019 Spread-0.023-0.023-0.023-0.023-0.0020.00%set 17:42
HG.G19:M20.EFeb 2019/Jun 2020 Spread-0.064-0.064-0.064-0.064-0.0070.00%set 17:42
HG.G19:N19.EFeb 2019/Jul 2019 Spread-0.0295-0.0295-0.0295-0.0260-0.00250.00%set 17:41
HG.G19:N20.EFeb 2019/Jul 2020 Spread-0.065-0.065-0.065-0.065-0.0080.00%set 17:42
HG.G19:N21.EFeb 2019/Jul 2021 Spread-0.0775-0.0775-0.0775-0.0775-0.00800.00%set 17:41
HG.G19:N22.EFeb 2019/Jul 2022 Spread-0.080-0.080-0.080-0.080-0.0080.00%set 17:41
HG.G19:Q19.EFeb 2019/Aug 2019 Spread-0.0390-0.0390-0.0390-0.0315-0.00300.00%set 17:41
HG.G19:U19.EFeb 2019/Sep 2019 Spread-0.0345-0.0345-0.0345-0.0345-0.00400.00%set 17:41
HG.G19:U20.EFeb 2019/Sep 2020 Spread-0.0695-0.0695-0.0695-0.0695-0.00800.00%set 17:42
HG.G19:U21.EFeb 2019/Sep 2021 Spread-0.078-0.078-0.078-0.078-0.0080.00%set 17:41
HG.G19:U22.EFeb 2019/Sep 2022 Spread-0.0805-0.0805-0.0805-0.0805-0.00800.00%set 17:42
HG.G19:V19.EFeb 2019/Oct 2019 Spread-0.048-0.048-0.048-0.040-0.0050.00%set 17:42
HG.G19:X19.EFeb 2019/Nov 2019 Spread-0.0425-0.0425-0.0425-0.0425-0.00400.00%set 17:42
HG.G19:Z19.EFeb 2019/Dec 2019 Spread-0.0435-0.0435-0.0435-0.0435-0.00600.00%set 17:41
HG.G19:Z20.EFeb 2019/Dec 2020 Spread-0.075-0.075-0.075-0.075-0.0080.00%set 17:42
HG.G19:Z21.EFeb 2019/Dec 2021 Spread-0.0785-0.0785-0.0785-0.0785-0.00800.00%set 17:41
HG.G19:Z22.EFeb 2019/Dec 2022 Spread-0.081-0.081-0.081-0.081-0.0080.00%set 17:41
HG.H19:F20.EMar 2019/Jan 2020 Spread-0.047-0.047-0.047-0.047-0.0070.00%set 17:41
HG.H19:G20.EMar 2019/Feb 2020 Spread-0.0495-0.0495-0.0495-0.0495-0.00700.00%set 17:42
HG.H19:H20.EMar 2019/Mar 2020 Spread-0.035-0.035-0.035-0.051-0.0080.00%set 17:42
HG.H19:H21.EMar 2019/Mar 2021 Spread-0.074-0.074-0.074-0.074-0.0090.00%set 17:42
HG.H19:H22.EMar 2019/Mar 2022 Spread-0.0765-0.0765-0.0765-0.0765-0.00900.00%set 17:42
HG.H19:H23.EMar 2019/Mar 2023 Spread-0.079-0.079-0.079-0.079-0.0090.00%set 17:42
HG.H19:J19.EMar 2019/Apr 2019 Spread-0.0075-0.0075-0.0075-0.0075-0.00100.00%set 13:00
HG.H19:J20.EMar 2019/Apr 2020 Spread-0.056-0.056-0.056-0.056-0.0080.00%set 17:42
HG.H19:K19.EMar 2019/May 2019 Spread-0.0105-0.0105-0.0130-0.0125-0.00150.00%set 13:42
HG.H19:K20.EMar 2019/May 2020 Spread-0.058-0.058-0.058-0.058-0.0080.00%set 17:42
HG.H19:K21.EMar 2019/May 2021 Spread-0.0745-0.0745-0.0745-0.0745-0.00900.00%set 17:42
HG.H19:K22.EMar 2019/May 2022 Spread-0.077-0.077-0.077-0.077-0.0090.00%set 17:42
HG.H19:K23.EMar 2019/May 2023 Spread-0.0795-0.0795-0.0795-0.0795-0.00900.00%set 17:42
HG.H19:M19.EMar 2019/Jun 2019 Spread-0.0205-0.0205-0.0205-0.0205-0.00300.00%set 17:42
HG.H19:M20.EMar 2019/Jun 2020 Spread-0.0615-0.0615-0.0615-0.0615-0.00800.00%set 17:42
HG.H19:N19.EMar 2019/Jul 2019 Spread-0.0200-0.0200-0.0240-0.0235-0.00350.00%set 13:33
HG.H19:N20.EMar 2019/Jul 2020 Spread-0.0625-0.0625-0.0625-0.0625-0.00900.00%set 17:42
HG.H19:N21.EMar 2019/Jul 2021 Spread-0.075-0.075-0.075-0.075-0.0090.00%set 17:42
HG.H19:N22.EMar 2019/Jul 2022 Spread-0.0775-0.0775-0.0775-0.0775-0.00900.00%set 17:41
HG.H19:Q19.EMar 2019/Aug 2019 Spread-0.023-0.023-0.023-0.029-0.0040.00%set 17:41
HG.H19:U19.EMar 2019/Sep 2019 Spread-0.027-0.027-0.032-0.032-0.0050.00%set 11:18
HG.H19:U20.EMar 2019/Sep 2020 Spread-0.067-0.067-0.067-0.067-0.0090.00%set 17:41
HG.H19:U21.EMar 2019/Sep 2021 Spread-0.0755-0.0755-0.0755-0.0755-0.00900.00%set 17:42
HG.H19:U22.EMar 2019/Sep 2022 Spread-0.078-0.078-0.078-0.078-0.0090.00%set 17:42
HG.H19:V19.EMar 2019/Oct 2019 Spread-0.0375-0.0375-0.0375-0.0375-0.00600.00%set 17:42
HG.H19:X19.EMar 2019/Nov 2019 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 17:42
HG.H19:Z19.EMar 2019/Dec 2019 Spread-0.0345-0.0345-0.0345-0.0410-0.00700.00%set 17:41
HG.H19:Z20.EMar 2019/Dec 2020 Spread-0.0725-0.0725-0.0725-0.0725-0.00900.00%set 17:42
HG.H19:Z21.EMar 2019/Dec 2021 Spread-0.076-0.076-0.076-0.076-0.0090.00%set 17:42
HG.H19:Z22.EMar 2019/Dec 2022 Spread-0.0785-0.0785-0.0785-0.0785-0.00900.00%set 17:41
HG.J19:F20.EApr 2019/Jan 2020 Spread-0.0395-0.0395-0.0395-0.0395-0.00600.00%set 17:41
HG.J19:G20.EApr 2019/Feb 2020 Spread-0.042-0.042-0.042-0.042-0.0060.00%set 17:42
HG.J19:H20.EApr 2019/Mar 2020 Spread-0.0435-0.0435-0.0435-0.0435-0.00700.00%set 17:41
HG.J19:H21.EApr 2019/Mar 2021 Spread-0.0665-0.0665-0.0665-0.0665-0.00800.00%set 17:42
HG.J19:H22.EApr 2019/Mar 2022 Spread-0.069-0.069-0.069-0.069-0.0080.00%set 17:42
HG.J19:H23.EApr 2019/Mar 2023 Spread-0.0715-0.0715-0.0715-0.0715-0.00800.00%set 17:42
HG.J19:J20.EApr 2019/Apr 2020 Spread-0.0485-0.0485-0.0485-0.0485-0.00700.00%set 17:42
HG.J19:K19.EApr 2019/May 2019 Spread-0.0060-0.0060-0.0060-0.0050-0.00050.00%set 10:14
HG.J19:K20.EApr 2019/May 2020 Spread-0.0505-0.0505-0.0505-0.0505-0.00700.00%set 17:41
HG.J19:K21.EApr 2019/May 2021 Spread-0.067-0.067-0.067-0.067-0.0080.00%set 17:42
HG.J19:K22.EApr 2019/May 2022 Spread-0.0695-0.0695-0.0695-0.0695-0.00800.00%set 17:42
HG.J19:K23.EApr 2019/May 2023 Spread-0.072-0.072-0.072-0.072-0.0080.00%set 17:42
HG.J19:M19.EApr 2019/Jun 2019 Spread-0.013-0.013-0.013-0.013-0.0020.00%set 17:42
HG.J19:M20.EApr 2019/Jun 2020 Spread-0.054-0.054-0.054-0.054-0.0070.00%set 17:42
HG.J19:N19.EApr 2019/Jul 2019 Spread-0.0160-0.0160-0.0160-0.0160-0.00250.00%set 17:41
HG.J19:N20.EApr 2019/Jul 2020 Spread-0.055-0.055-0.055-0.055-0.0080.00%set 17:42
HG.J19:N21.EApr 2019/Jul 2021 Spread-0.0675-0.0675-0.0675-0.0675-0.00800.00%set 17:42
HG.J19:N22.EApr 2019/Jul 2022 Spread-0.070-0.070-0.070-0.070-0.0080.00%set 17:42
HG.J19:Q19.EApr 2019/Aug 2019 Spread-0.0250-0.0250-0.0250-0.0215-0.00300.00%set 17:41
HG.J19:U19.EApr 2019/Sep 2019 Spread-0.0245-0.0245-0.0245-0.0245-0.00400.00%set 17:41
HG.J19:U20.EApr 2019/Sep 2020 Spread-0.0595-0.0595-0.0595-0.0595-0.00800.00%set 17:42
HG.J19:U21.EApr 2019/Sep 2021 Spread-0.068-0.068-0.068-0.068-0.0080.00%set 17:42
HG.J19:U22.EApr 2019/Sep 2022 Spread-0.0705-0.0705-0.0705-0.0705-0.00800.00%set 17:42
HG.J19:V19.EApr 2019/Oct 2019 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 17:42
HG.J19:X19.EApr 2019/Nov 2019 Spread-0.0325-0.0325-0.0325-0.0325-0.00400.00%set 17:41
HG.J19:Z19.EApr 2019/Dec 2019 Spread-0.0335-0.0335-0.0335-0.0335-0.00600.00%set 17:41
HG.J19:Z20.EApr 2019/Dec 2020 Spread-0.065-0.065-0.065-0.065-0.0080.00%set 17:42
HG.J19:Z21.EApr 2019/Dec 2021 Spread-0.0685-0.0685-0.0685-0.0685-0.00800.00%set 17:42
HG.J19:Z22.EApr 2019/Dec 2022 Spread-0.071-0.071-0.071-0.071-0.0080.00%set 17:41
HG.K19:F20.EMay 2019/Jan 2020 Spread-0.0345-0.0345-0.0345-0.0345-0.00550.00%set 17:41
HG.K19:G20.EMay 2019/Feb 2020 Spread-0.0370-0.0370-0.0370-0.0370-0.00550.00%set 17:42
HG.K19:H20.EMay 2019/Mar 2020 Spread-0.0385-0.0385-0.0385-0.0385-0.00650.00%set 17:42
HG.K19:H21.EMay 2019/Mar 2021 Spread-0.0615-0.0615-0.0615-0.0615-0.00750.00%set 17:42
HG.K19:H22.EMay 2019/Mar 2022 Spread-0.0640-0.0640-0.0640-0.0640-0.00750.00%set 17:42
HG.K19:H23.EMay 2019/Mar 2023 Spread-0.0665-0.0665-0.0665-0.0665-0.00750.00%set 17:42
HG.K19:J20.EMay 2019/Apr 2020 Spread-0.0435-0.0435-0.0435-0.0435-0.00650.00%set 17:42
HG.K19:K20.EMay 2019/May 2020 Spread-0.0275-0.0275-0.0275-0.0455-0.00650.00%set 17:42
HG.K19:K21.EMay 2019/May 2021 Spread-0.0620-0.0620-0.0620-0.0620-0.00750.00%set 17:42
HG.K19:K22.EMay 2019/May 2022 Spread-0.0645-0.0645-0.0645-0.0645-0.00750.00%set 17:42
HG.K19:K23.EMay 2019/May 2023 Spread-0.0670-0.0670-0.0670-0.0670-0.00750.00%set 17:42
HG.K19:M19.EMay 2019/Jun 2019 Spread-0.0070-0.0065-0.0080-0.0080-0.00150.00%set 17:42
HG.K19:M20.EMay 2019/Jun 2020 Spread-0.0490-0.0490-0.0490-0.0490-0.00650.00%set 17:42
HG.K19:N19.EMay 2019/Jul 2019 Spread-0.0085-0.0085-0.0110-0.0110-0.00200.00%set 13:20
HG.K19:N20.EMay 2019/Jul 2020 Spread-0.0620-0.0620-0.0620-0.0500-0.00750.00%set 17:42
HG.K19:N21.EMay 2019/Jul 2021 Spread-0.0625-0.0625-0.0625-0.0625-0.00750.00%set 17:42
HG.K19:N22.EMay 2019/Jul 2022 Spread-0.0650-0.0650-0.0650-0.0650-0.00750.00%set 17:42
HG.K19:Q19.EMay 2019/Aug 2019 Spread-0.0195-0.0195-0.0195-0.0165-0.00250.00%set 17:42
HG.K19:U19.EMay 2019/Sep 2019 Spread-0.0170-0.0170-0.0195-0.0195-0.00350.00%set 11:08
HG.K19:U20.EMay 2019/Sep 2020 Spread-0.0665-0.0665-0.0665-0.0545-0.00750.00%set 17:41
HG.K19:U21.EMay 2019/Sep 2021 Spread-0.0630-0.0630-0.0630-0.0630-0.00750.00%set 17:42
HG.K19:U22.EMay 2019/Sep 2022 Spread-0.0655-0.0655-0.0655-0.0655-0.00750.00%set 17:42
HG.K19:V19.EMay 2019/Oct 2019 Spread-0.0315-0.0315-0.0315-0.0250-0.00450.00%set 17:42
HG.K19:X19.EMay 2019/Nov 2019 Spread-0.0275-0.0275-0.0275-0.0275-0.00350.00%set 17:41
HG.K19:Z19.EMay 2019/Dec 2019 Spread-0.0215-0.0215-0.0215-0.0285-0.00550.00%set 17:42
HG.K19:Z20.EMay 2019/Dec 2020 Spread-0.0685-0.0685-0.0685-0.0600-0.00750.00%set 17:42
HG.K19:Z21.EMay 2019/Dec 2021 Spread-0.0635-0.0635-0.0635-0.0635-0.00750.00%set 17:42
HG.K19:Z22.EMay 2019/Dec 2022 Spread-0.0660-0.0660-0.0660-0.0660-0.00750.00%set 17:41
HG.M19:F20.EJun 2019/Jan 2020 Spread-0.0265-0.0265-0.0265-0.0265-0.00400.00%set 17:41
HG.M19:G20.EJun 2019/Feb 2020 Spread-0.029-0.029-0.029-0.029-0.0040.00%set 17:42
HG.M19:H20.EJun 2019/Mar 2020 Spread-0.0305-0.0305-0.0305-0.0305-0.00500.00%set 17:42
HG.M19:H21.EJun 2019/Mar 2021 Spread-0.0535-0.0535-0.0535-0.0535-0.00600.00%set 17:42
HG.M19:H22.EJun 2019/Mar 2022 Spread-0.056-0.056-0.056-0.056-0.0060.00%set 17:42
HG.M19:H23.EJun 2019/Mar 2023 Spread-0.0585-0.0585-0.0585-0.0585-0.00600.00%set 17:42
HG.M19:J20.EJun 2019/Apr 2020 Spread-0.0355-0.0355-0.0355-0.0355-0.00500.00%set 17:42
HG.M19:K20.EJun 2019/May 2020 Spread-0.0375-0.0375-0.0375-0.0375-0.00500.00%set 17:42
HG.M19:K21.EJun 2019/May 2021 Spread-0.054-0.054-0.054-0.054-0.0060.00%set 17:42
HG.M19:K22.EJun 2019/May 2022 Spread-0.0565-0.0565-0.0565-0.0565-0.00600.00%set 17:42
HG.M19:K23.EJun 2019/May 2023 Spread-0.059-0.059-0.059-0.059-0.0060.00%set 17:42
HG.M19:M20.EJun 2019/Jun 2020 Spread-0.041-0.041-0.041-0.041-0.0050.00%set 17:42
HG.M19:N19.EJun 2019/Jul 2019 Spread-0.0025-0.0025-0.0025-0.0030-0.00050.00%set 17:42
HG.M19:N20.EJun 2019/Jul 2020 Spread-0.042-0.042-0.042-0.042-0.0060.00%set 17:42
HG.M19:N21.EJun 2019/Jul 2021 Spread-0.0545-0.0545-0.0545-0.0545-0.00600.00%set 17:42
HG.M19:N22.EJun 2019/Jul 2022 Spread-0.057-0.057-0.057-0.057-0.0060.00%set 17:42
HG.M19:Q19.EJun 2019/Aug 2019 Spread-0.0085-0.0085-0.0085-0.0085-0.00100.00%set 17:42
HG.M19:U19.EJun 2019/Sep 2019 Spread-0.0030-0.0030-0.0030-0.0115-0.00200.00%set 17:42
HG.M19:U20.EJun 2019/Sep 2020 Spread-0.0465-0.0465-0.0465-0.0465-0.00600.00%set 17:42
HG.M19:U21.EJun 2019/Sep 2021 Spread-0.055-0.055-0.055-0.055-0.0060.00%set 17:42
HG.M19:U22.EJun 2019/Sep 2022 Spread-0.0575-0.0575-0.0575-0.0575-0.00600.00%set 17:42
HG.M19:V19.EJun 2019/Oct 2019 Spread-0.017-0.017-0.017-0.017-0.0030.00%set 17:42
HG.M19:X19.EJun 2019/Nov 2019 Spread-0.0275-0.0275-0.0275-0.0195-0.00200.00%set 17:41
HG.M19:Z19.EJun 2019/Dec 2019 Spread-0.0205-0.0205-0.0205-0.0205-0.00400.00%set 17:42
HG.M19:Z20.EJun 2019/Dec 2020 Spread-0.052-0.052-0.052-0.052-0.0060.00%set 17:42
HG.M19:Z21.EJun 2019/Dec 2021 Spread-0.0555-0.0555-0.0555-0.0555-0.00600.00%set 17:42
HG.M19:Z22.EJun 2019/Dec 2022 Spread-0.058-0.058-0.058-0.058-0.0060.00%set 17:41
HG.N19:F20.EJul 2019/Jan 2020 Spread-0.0225-0.0225-0.0225-0.0235-0.00350.00%set 17:41
HG.N19:G20.EJul 2019/Feb 2020 Spread-0.0260-0.0260-0.0260-0.0260-0.00350.00%set 17:42
HG.N19:H20.EJul 2019/Mar 2020 Spread-0.0275-0.0275-0.0275-0.0275-0.00450.00%set 17:42
HG.N19:H21.EJul 2019/Mar 2021 Spread-0.0505-0.0505-0.0505-0.0505-0.00550.00%set 17:42
HG.N19:H22.EJul 2019/Mar 2022 Spread-0.0530-0.0530-0.0530-0.0530-0.00550.00%set 17:42
HG.N19:H23.EJul 2019/Mar 2023 Spread-0.0555-0.0555-0.0555-0.0555-0.00550.00%set 17:42
HG.N19:J20.EJul 2019/Apr 2020 Spread-0.0325-0.0325-0.0325-0.0325-0.00450.00%set 17:42
HG.N19:K20.EJul 2019/May 2020 Spread-0.0345-0.0345-0.0345-0.0345-0.00450.00%set 17:42
HG.N19:K21.EJul 2019/May 2021 Spread-0.0510-0.0510-0.0510-0.0510-0.00550.00%set 17:42
HG.N19:K22.EJul 2019/May 2022 Spread-0.0535-0.0535-0.0535-0.0535-0.00550.00%set 17:42
HG.N19:K23.EJul 2019/May 2023 Spread-0.0560-0.0560-0.0560-0.0560-0.00550.00%set 17:42
HG.N19:M20.EJul 2019/Jun 2020 Spread-0.0380-0.0380-0.0380-0.0380-0.00450.00%set 17:42
HG.N19:N20.EJul 2019/Jul 2020 Spread-0.0225-0.0225-0.0225-0.0390-0.00550.00%set 17:42
HG.N19:N21.EJul 2019/Jul 2021 Spread-0.0515-0.0515-0.0515-0.0515-0.00550.00%set 17:42
HG.N19:N22.EJul 2019/Jul 2022 Spread-0.0540-0.0540-0.0540-0.0540-0.00550.00%set 17:42
HG.N19:Q19.EJul 2019/Aug 2019 Spread-0.0055-0.0055-0.0055-0.0055-0.00050.00%set 13:33
HG.N19:U19.EJul 2019/Sep 2019 Spread-0.0070-0.0070-0.0085-0.0085-0.00150.00%set 14:45
HG.N19:U20.EJul 2019/Sep 2020 Spread-0.0435-0.0435-0.0435-0.0435-0.00550.00%set 17:41
HG.N19:U21.EJul 2019/Sep 2021 Spread-0.0520-0.0520-0.0520-0.0520-0.00550.00%set 17:42
HG.N19:U22.EJul 2019/Sep 2022 Spread-0.0545-0.0545-0.0545-0.0545-0.00550.00%set 17:42
HG.N19:V19.EJul 2019/Oct 2019 Spread-0.0140-0.0140-0.0140-0.0140-0.00250.00%set 17:42
HG.N19:X19.EJul 2019/Nov 2019 Spread-0.0165-0.0165-0.0165-0.0165-0.00150.00%set 17:41
HG.N19:Z19.EJul 2019/Dec 2019 Spread-0.0150-0.0150-0.0150-0.0175-0.00350.00%set 09:01
HG.N19:Z20.EJul 2019/Dec 2020 Spread-0.0490-0.0490-0.0490-0.0490-0.00550.00%set 17:42
HG.N19:Z21.EJul 2019/Dec 2021 Spread-0.0525-0.0525-0.0525-0.0525-0.00550.00%set 17:42
HG.N19:Z22.EJul 2019/Dec 2022 Spread-0.0550-0.0550-0.0550-0.0550-0.00550.00%set 17:41
HG.Q19:F20.EAug 2019/Jan 2020 Spread-0.018-0.018-0.018-0.018-0.0030.00%set 17:41
HG.Q19:G20.EAug 2019/Feb 2020 Spread-0.0205-0.0205-0.0205-0.0205-0.00300.00%set 17:42
HG.Q19:H20.EAug 2019/Mar 2020 Spread-0.022-0.022-0.022-0.022-0.0040.00%set 17:41
HG.Q19:H21.EAug 2019/Mar 2021 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 17:42
HG.Q19:H22.EAug 2019/Mar 2022 Spread-0.0475-0.0475-0.0475-0.0475-0.00500.00%set 17:42
HG.Q19:H23.EAug 2019/Mar 2023 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 17:42
HG.Q19:J20.EAug 2019/Apr 2020 Spread-0.027-0.027-0.027-0.027-0.0040.00%set 17:42
HG.Q19:K20.EAug 2019/May 2020 Spread-0.029-0.029-0.029-0.029-0.0040.00%set 17:42
HG.Q19:K21.EAug 2019/May 2021 Spread-0.0455-0.0455-0.0455-0.0455-0.00500.00%set 17:42
HG.Q19:K22.EAug 2019/May 2022 Spread-0.048-0.048-0.048-0.048-0.0050.00%set 17:42
HG.Q19:K23.EAug 2019/May 2023 Spread-0.0505-0.0505-0.0505-0.0505-0.00500.00%set 17:42
HG.Q19:M20.EAug 2019/Jun 2020 Spread-0.0325-0.0325-0.0325-0.0325-0.00400.00%set 17:42
HG.Q19:N20.EAug 2019/Jul 2020 Spread-0.0335-0.0335-0.0335-0.0335-0.00500.00%set 17:42
HG.Q19:N21.EAug 2019/Jul 2021 Spread-0.046-0.046-0.046-0.046-0.0050.00%set 17:42
HG.Q19:N22.EAug 2019/Jul 2022 Spread-0.0485-0.0485-0.0485-0.0485-0.00500.00%set 17:42
HG.Q19:U19.EAug 2019/Sep 2019 Spread-0.0035-0.0035-0.0035-0.0030-0.00100.00%set 13:33
HG.Q19:U20.EAug 2019/Sep 2020 Spread-0.038-0.038-0.038-0.038-0.0050.00%set 17:42
HG.Q19:U21.EAug 2019/Sep 2021 Spread-0.0465-0.0465-0.0465-0.0465-0.00500.00%set 17:42
HG.Q19:U22.EAug 2019/Sep 2022 Spread-0.049-0.049-0.049-0.049-0.0050.00%set 17:42
HG.Q19:V19.EAug 2019/Oct 2019 Spread-0.0085-0.0085-0.0085-0.0085-0.00200.00%set 17:42
HG.Q19:X19.EAug 2019/Nov 2019 Spread-0.011-0.011-0.011-0.011-0.0010.00%set 17:41
HG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.012-0.012-0.012-0.012-0.0030.00%set 17:41
HG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.0435-0.0435-0.0435-0.0435-0.00500.00%set 17:42
HG.Q19:Z21.EAug 2019/Dec 2021 Spread-0.047-0.047-0.047-0.047-0.0050.00%set 17:42
HG.Q19:Z22.EAug 2019/Dec 2022 Spread-0.0495-0.0495-0.0495-0.0495-0.00500.00%set 17:41
HG.U19:F20.ESep 2019/Jan 2020 Spread-0.015-0.015-0.015-0.015-0.0020.00%set 17:41
HG.U19:G20.ESep 2019/Feb 2020 Spread-0.0175-0.0175-0.0175-0.0175-0.00200.00%set 17:42
HG.U19:H20.ESep 2019/Mar 2020 Spread-0.0135-0.0135-0.0135-0.0190-0.00300.00%set 17:42
HG.U19:H21.ESep 2019/Mar 2021 Spread-0.042-0.042-0.042-0.042-0.0040.00%set 17:42
HG.U19:H22.ESep 2019/Mar 2022 Spread-0.0445-0.0445-0.0445-0.0445-0.00400.00%set 17:42
HG.U19:H23.ESep 2019/Mar 2023 Spread-0.047-0.047-0.047-0.047-0.0040.00%set 17:42
HG.U19:J20.ESep 2019/Apr 2020 Spread-0.024-0.024-0.024-0.024-0.0030.00%set 17:42
HG.U19:K20.ESep 2019/May 2020 Spread-0.026-0.026-0.026-0.026-0.0030.00%set 17:42
HG.U19:K21.ESep 2019/May 2021 Spread-0.0425-0.0425-0.0425-0.0425-0.00400.00%set 17:42
HG.U19:K22.ESep 2019/May 2022 Spread-0.045-0.045-0.045-0.045-0.0040.00%set 17:42
HG.U19:K23.ESep 2019/May 2023 Spread-0.0475-0.0475-0.0475-0.0475-0.00400.00%set 17:42
HG.U19:M20.ESep 2019/Jun 2020 Spread-0.0295-0.0295-0.0295-0.0295-0.00300.00%set 17:42
HG.U19:N20.ESep 2019/Jul 2020 Spread-0.0305-0.0305-0.0305-0.0305-0.00400.00%set 17:42
HG.U19:N21.ESep 2019/Jul 2021 Spread-0.043-0.043-0.043-0.043-0.0040.00%set 17:42
HG.U19:N22.ESep 2019/Jul 2022 Spread-0.0455-0.0455-0.0455-0.0455-0.00400.00%set 17:42
HG.U19:U20.ESep 2019/Sep 2020 Spread-0.035-0.035-0.035-0.035-0.0040.00%set 17:41
HG.U19:U21.ESep 2019/Sep 2021 Spread-0.0435-0.0435-0.0435-0.0435-0.00400.00%set 17:42
HG.U19:U22.ESep 2019/Sep 2022 Spread-0.046-0.046-0.046-0.046-0.0040.00%set 17:42
HG.U19:V19.ESep 2019/Oct 2019 Spread-0.0050-0.0045-0.0050-0.0055-0.00100.00%set 13:34
HG.U19:X19.ESep 2019/Nov 2019 Spread-0.009-0.009-0.009-0.0080.0000.00%set 17:41
HG.U19:Z19.ESep 2019/Dec 2019 Spread-0.0075-0.0075-0.0090-0.0090-0.00200.00%set 12:57
HG.U19:Z20.ESep 2019/Dec 2020 Spread-0.0405-0.0405-0.0405-0.0405-0.00400.00%set 17:42
HG.U19:Z21.ESep 2019/Dec 2021 Spread-0.044-0.044-0.044-0.044-0.0040.00%set 17:42
HG.U19:Z22.ESep 2019/Dec 2022 Spread-0.0465-0.0465-0.0465-0.0465-0.00400.00%set 17:41
HG.V19:F20.EOct 2019/Jan 2020 Spread-0.0095-0.0095-0.0095-0.0095-0.00100.00%set 17:41
HG.V19:G20.EOct 2019/Feb 2020 Spread-0.012-0.012-0.012-0.012-0.0010.00%set 17:42
HG.V19:H20.EOct 2019/Mar 2020 Spread-0.0135-0.0135-0.0135-0.0135-0.00200.00%set 17:42
HG.V19:H21.EOct 2019/Mar 2021 Spread-0.0365-0.0365-0.0365-0.0365-0.00300.00%set 17:42
HG.V19:H22.EOct 2019/Mar 2022 Spread-0.039-0.039-0.039-0.039-0.0030.00%set 17:42
HG.V19:H23.EOct 2019/Mar 2023 Spread-0.0415-0.0415-0.0415-0.0415-0.00300.00%set 17:42
HG.V19:J20.EOct 2019/Apr 2020 Spread-0.0185-0.0185-0.0185-0.0185-0.00200.00%set 17:42
HG.V19:K20.EOct 2019/May 2020 Spread-0.0205-0.0205-0.0205-0.0205-0.00200.00%set 17:42
HG.V19:K21.EOct 2019/May 2021 Spread-0.037-0.037-0.037-0.037-0.0030.00%set 17:42
HG.V19:K22.EOct 2019/May 2022 Spread-0.0395-0.0395-0.0395-0.0395-0.00300.00%set 17:42
HG.V19:K23.EOct 2019/May 2023 Spread-0.042-0.042-0.042-0.042-0.0030.00%set 17:41
HG.V19:M20.EOct 2019/Jun 2020 Spread-0.024-0.024-0.024-0.024-0.0020.00%set 17:42
HG.V19:N20.EOct 2019/Jul 2020 Spread-0.025-0.025-0.025-0.025-0.0030.00%set 17:42
HG.V19:N21.EOct 2019/Jul 2021 Spread-0.0375-0.0375-0.0375-0.0375-0.00300.00%set 17:42
HG.V19:N22.EOct 2019/Jul 2022 Spread-0.040-0.040-0.040-0.040-0.0030.00%set 17:42
HG.V19:U20.EOct 2019/Sep 2020 Spread-0.0295-0.0295-0.0295-0.0295-0.00300.00%set 17:42
HG.V19:U21.EOct 2019/Sep 2021 Spread-0.038-0.038-0.038-0.038-0.0030.00%set 17:42
HG.V19:U22.EOct 2019/Sep 2022 Spread-0.0405-0.0405-0.0405-0.0405-0.00300.00%set 17:42
HG.V19:X19.EOct 2019/Nov 2019 Spread-0.0025-0.0025-0.0025-0.0025+0.00100.00%set 13:34
HG.V19:Z19.EOct 2019/Dec 2019 Spread-0.0045-0.0040-0.0045-0.0035-0.00100.00%set 11:35
HG.V19:Z20.EOct 2019/Dec 2020 Spread-0.035-0.035-0.035-0.035-0.0030.00%set 17:42
HG.V19:Z21.EOct 2019/Dec 2021 Spread-0.0385-0.0385-0.0385-0.0385-0.00300.00%set 17:42
HG.V19:Z22.EOct 2019/Dec 2022 Spread-0.041-0.041-0.041-0.041-0.0030.00%set 17:41
HG.X19:F20.ENov 2019/Jan 2020 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:41
HG.X19:G20.ENov 2019/Feb 2020 Spread-0.0095-0.0095-0.0095-0.0095-0.00200.00%set 17:42
HG.X19:H20.ENov 2019/Mar 2020 Spread-0.011-0.011-0.011-0.011-0.0030.00%set 17:42
HG.X19:H21.ENov 2019/Mar 2021 Spread-0.034-0.034-0.034-0.034-0.0040.00%set 17:42
HG.X19:H22.ENov 2019/Mar 2022 Spread-0.0365-0.0365-0.0365-0.0365-0.00400.00%set 17:42
HG.X19:H23.ENov 2019/Mar 2023 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:42
HG.X19:J20.ENov 2019/Apr 2020 Spread-0.016-0.016-0.016-0.016-0.0030.00%set 17:42
HG.X19:K20.ENov 2019/May 2020 Spread-0.018-0.018-0.018-0.018-0.0030.00%set 17:42
HG.X19:K21.ENov 2019/May 2021 Spread-0.0345-0.0345-0.0345-0.0345-0.00400.00%set 17:42
HG.X19:K22.ENov 2019/May 2022 Spread-0.037-0.037-0.037-0.037-0.0040.00%set 17:42
HG.X19:K23.ENov 2019/May 2023 Spread-0.0395-0.0395-0.0395-0.0395-0.00400.00%set 17:41
HG.X19:M20.ENov 2019/Jun 2020 Spread-0.0215-0.0215-0.0215-0.0215-0.00300.00%set 17:42
HG.X19:N20.ENov 2019/Jul 2020 Spread-0.0225-0.0225-0.0225-0.0225-0.00400.00%set 17:42
HG.X19:N21.ENov 2019/Jul 2021 Spread-0.035-0.035-0.035-0.035-0.0040.00%set 17:42
HG.X19:N22.ENov 2019/Jul 2022 Spread-0.0375-0.0375-0.0375-0.0375-0.00400.00%set 17:42
HG.X19:U20.ENov 2019/Sep 2020 Spread-0.027-0.027-0.027-0.027-0.0040.00%set 17:42
HG.X19:U21.ENov 2019/Sep 2021 Spread-0.0355-0.0355-0.0355-0.0355-0.00400.00%set 17:42
HG.X19:U22.ENov 2019/Sep 2022 Spread-0.038-0.038-0.038-0.038-0.0040.00%set 17:42
HG.X19:Z19.ENov 2019/Dec 2019 Spread-0.001-0.001-0.001-0.001-0.002-200.00%set 13:33
HG.X19:Z20.ENov 2019/Dec 2020 Spread-0.0325-0.0325-0.0325-0.0325-0.00400.00%set 17:42
HG.X19:Z21.ENov 2019/Dec 2021 Spread-0.036-0.036-0.036-0.036-0.0040.00%set 17:42
HG.X19:Z22.ENov 2019/Dec 2022 Spread-0.0385-0.0385-0.0385-0.0385-0.00400.00%set 17:41
HG.Z19:F20.EDec 2019/Jan 2020 Spread-0.0055-0.0055-0.0060-0.00600.00000.00%set 17:41
HG.Z19:G20.EDec 2019/Feb 2020 Spread-0.0080-0.0080-0.0080-0.00850.00000.00%set 17:42
HG.Z19:H20.EDec 2019/Mar 2020 Spread-0.0075-0.0075-0.0090-0.0100-0.00100.00%set 09:52
HG.Z19:H21.EDec 2019/Mar 2021 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:42
HG.Z19:H22.EDec 2019/Mar 2022 Spread-0.0355-0.0355-0.0355-0.0355-0.00200.00%set 17:42
HG.Z19:H23.EDec 2019/Mar 2023 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 17:42
HG.Z19:J20.EDec 2019/Apr 2020 Spread-0.015-0.015-0.015-0.015-0.0010.00%set 17:42
HG.Z19:K20.EDec 2019/May 2020 Spread-0.021-0.018-0.021-0.017-0.0010.00%set 08:04
HG.Z19:K21.EDec 2019/May 2021 Spread-0.0335-0.0335-0.0335-0.0335-0.00200.00%set 17:42
HG.Z19:K22.EDec 2019/May 2022 Spread-0.036-0.036-0.036-0.036-0.0020.00%set 17:42
HG.Z19:K23.EDec 2019/May 2023 Spread-0.0385-0.0385-0.0385-0.0385-0.00200.00%set 17:41
HG.Z19:M20.EDec 2019/Jun 2020 Spread-0.0205-0.0205-0.0205-0.0205-0.00100.00%set 17:42
HG.Z19:N20.EDec 2019/Jul 2020 Spread-0.0140-0.0140-0.0140-0.0215-0.00200.00%set 17:42
HG.Z19:N21.EDec 2019/Jul 2021 Spread-0.034-0.034-0.034-0.034-0.0020.00%set 17:42
HG.Z19:N22.EDec 2019/Jul 2022 Spread-0.0365-0.0365-0.0365-0.0365-0.00200.00%set 17:42
HG.Z19:U20.EDec 2019/Sep 2020 Spread-0.026-0.026-0.026-0.026-0.0020.00%set 17:41
HG.Z19:U21.EDec 2019/Sep 2021 Spread-0.0345-0.0345-0.0345-0.0345-0.00200.00%set 17:42
HG.Z19:U22.EDec 2019/Sep 2022 Spread-0.037-0.037-0.037-0.037-0.0020.00%set 17:42
HG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.0315-0.0315-0.0315-0.0315-0.00200.00%set 17:42
HG.Z19:Z21.EDec 2019/Dec 2021 Spread-0.035-0.035-0.035-0.035-0.0020.00%set 17:42
HG.Z19:Z22.EDec 2019/Dec 2022 Spread-0.0375-0.0375-0.0375-0.0375-0.00200.00%set 17:41
HG.F20:G20.EJan 2020/Feb 2020 Spread-0.0020-0.0020-0.0020-0.00250.00000.00%set 17:42
HG.F20:H20.EJan 2020/Mar 2020 Spread-0.0025-0.0020-0.0025-0.0040-0.00100.00%set 17:41
HG.F20:H21.EJan 2020/Mar 2021 Spread-0.027-0.027-0.027-0.027-0.0020.00%set 17:42
HG.F20:H22.EJan 2020/Mar 2022 Spread-0.0295-0.0295-0.0295-0.0295-0.00200.00%set 17:42
HG.F20:H23.EJan 2020/Mar 2023 Spread-0.032-0.032-0.032-0.032-0.0020.00%set 17:42
HG.F20:J20.EJan 2020/Apr 2020 Spread-0.009-0.009-0.009-0.009-0.0010.00%set 17:42
HG.F20:K20.EJan 2020/May 2020 Spread-0.011-0.011-0.011-0.011-0.0010.00%set 17:41
HG.F20:K21.EJan 2020/May 2021 Spread-0.0275-0.0275-0.0275-0.0275-0.00200.00%set 17:42
HG.F20:K22.EJan 2020/May 2022 Spread-0.030-0.030-0.030-0.030-0.0020.00%set 17:42
HG.F20:K23.EJan 2020/May 2023 Spread-0.0325-0.0325-0.0325-0.0325-0.00200.00%set 17:41
HG.F20:M20.EJan 2020/Jun 2020 Spread-0.0145-0.0145-0.0145-0.0145-0.00100.00%set 17:42
HG.F20:N20.EJan 2020/Jul 2020 Spread-0.0155-0.0155-0.0155-0.0155-0.00200.00%set 17:41
HG.F20:N21.EJan 2020/Jul 2021 Spread-0.028-0.028-0.028-0.028-0.0020.00%set 17:42
HG.F20:N22.EJan 2020/Jul 2022 Spread-0.0305-0.0305-0.0305-0.0305-0.00200.00%set 17:41
HG.F20:U20.EJan 2020/Sep 2020 Spread-0.020-0.020-0.020-0.020-0.0020.00%set 17:42
HG.F20:U21.EJan 2020/Sep 2021 Spread-0.0285-0.0285-0.0285-0.0285-0.00200.00%set 17:42
HG.F20:U22.EJan 2020/Sep 2022 Spread-0.031-0.031-0.031-0.031-0.0020.00%set 17:41
HG.F20:Z20.EJan 2020/Dec 2020 Spread-0.0255-0.0255-0.0255-0.0255-0.00200.00%set 17:42
HG.F20:Z21.EJan 2020/Dec 2021 Spread-0.029-0.029-0.029-0.029-0.0020.00%set 17:42
HG.F20:Z22.EJan 2020/Dec 2022 Spread-0.0315-0.0315-0.0315-0.0315-0.00200.00%set 17:41
HG.G20:H20.EFeb 2020/Mar 2020 Spread-0.0005-0.0005-0.0005-0.0015-0.00100.00%set 17:42
HG.G20:H21.EFeb 2020/Mar 2021 Spread-0.0245-0.0245-0.0245-0.0245-0.00200.00%set 17:42
HG.G20:H22.EFeb 2020/Mar 2022 Spread-0.027-0.027-0.027-0.027-0.0020.00%set 17:42
HG.G20:H23.EFeb 2020/Mar 2023 Spread-0.0295-0.0295-0.0295-0.0295-0.00200.00%set 17:42
HG.G20:J20.EFeb 2020/Apr 2020 Spread-0.0065-0.0065-0.0065-0.0065-0.00100.00%set 17:42
HG.G20:K20.EFeb 2020/May 2020 Spread-0.0085-0.0085-0.0085-0.0085-0.00100.00%set 17:42
HG.G20:K21.EFeb 2020/May 2021 Spread-0.025-0.025-0.025-0.025-0.0020.00%set 17:42
HG.G20:K22.EFeb 2020/May 2022 Spread-0.0275-0.0275-0.0275-0.0275-0.00200.00%set 17:42
HG.G20:K23.EFeb 2020/May 2023 Spread-0.030-0.030-0.030-0.030-0.0020.00%set 17:41
HG.G20:M20.EFeb 2020/Jun 2020 Spread-0.012-0.012-0.012-0.012-0.0010.00%set 17:42
HG.G20:N20.EFeb 2020/Jul 2020 Spread-0.013-0.013-0.013-0.013-0.0020.00%set 17:42
HG.G20:N21.EFeb 2020/Jul 2021 Spread-0.0255-0.0255-0.0255-0.0255-0.00200.00%set 17:42
HG.G20:N22.EFeb 2020/Jul 2022 Spread-0.028-0.028-0.028-0.028-0.0020.00%set 17:42
HG.G20:U20.EFeb 2020/Sep 2020 Spread-0.0175-0.0175-0.0175-0.0175-0.00200.00%set 17:42
HG.G20:U21.EFeb 2020/Sep 2021 Spread-0.026-0.026-0.026-0.026-0.0020.00%set 17:42
HG.G20:U22.EFeb 2020/Sep 2022 Spread-0.0285-0.0285-0.0285-0.0285-0.00200.00%set 17:42
HG.G20:Z20.EFeb 2020/Dec 2020 Spread-0.023-0.023-0.023-0.023-0.0020.00%set 17:42
HG.G20:Z21.EFeb 2020/Dec 2021 Spread-0.0265-0.0265-0.0265-0.0265-0.00200.00%set 17:42
HG.G20:Z22.EFeb 2020/Dec 2022 Spread-0.029-0.029-0.029-0.029-0.0020.00%set 17:42
HG.H20:H21.EMar 2020/Mar 2021 Spread-0.023-0.023-0.023-0.023-0.0010.00%set 17:42
HG.H20:H22.EMar 2020/Mar 2022 Spread-0.0255-0.0255-0.0255-0.0255-0.00100.00%set 17:42
HG.H20:H23.EMar 2020/Mar 2023 Spread-0.028-0.028-0.028-0.028-0.0010.00%set 17:42
HG.H20:J20.EMar 2020/Apr 2020 Spread-0.006-0.006-0.006-0.0050.0000.00%set 17:42
HG.H20:K20.EMar 2020/May 2020 Spread-0.0065-0.0065-0.0065-0.00700.00000.00%set 10:17
HG.H20:K21.EMar 2020/May 2021 Spread-0.0235-0.0235-0.0235-0.0235-0.00100.00%set 17:42
HG.H20:K22.EMar 2020/May 2022 Spread-0.026-0.026-0.026-0.026-0.0010.00%set 17:42
HG.H20:K23.EMar 2020/May 2023 Spread-0.0285-0.0285-0.0285-0.0285-0.00100.00%set 17:41
HG.H20:M20.EMar 2020/Jun 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:42
HG.H20:N20.EMar 2020/Jul 2020 Spread-0.0115-0.0115-0.0115-0.0115-0.00100.00%set 17:42
HG.H20:N21.EMar 2020/Jul 2021 Spread-0.024-0.024-0.024-0.024-0.0010.00%set 17:42
HG.H20:N22.EMar 2020/Jul 2022 Spread-0.0265-0.0265-0.0265-0.0265-0.00100.00%set 17:42
HG.H20:U20.EMar 2020/Sep 2020 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:41
HG.H20:U21.EMar 2020/Sep 2021 Spread-0.0245-0.0245-0.0245-0.0245-0.00100.00%set 17:42
HG.H20:U22.EMar 2020/Sep 2022 Spread-0.027-0.027-0.027-0.027-0.0010.00%set 17:42
HG.H20:Z20.EMar 2020/Dec 2020 Spread-0.0215-0.0215-0.0215-0.0215-0.00100.00%set 17:42
HG.H20:Z21.EMar 2020/Dec 2021 Spread-0.025-0.025-0.025-0.025-0.0010.00%set 17:42
HG.H20:Z22.EMar 2020/Dec 2022 Spread-0.0275-0.0275-0.0275-0.0275-0.00100.00%set 17:41
HG.J20:H21.EApr 2020/Mar 2021 Spread-0.018-0.018-0.018-0.018-0.0010.00%set 17:42
HG.J20:H22.EApr 2020/Mar 2022 Spread-0.0205-0.0205-0.0205-0.0205-0.00100.00%set 17:41
HG.J20:H23.EApr 2020/Mar 2023 Spread-0.023-0.023-0.023-0.023-0.0010.00%set 17:41
HG.J20:K20.EApr 2020/May 2020 Spread-0.0045-0.0045-0.0045-0.00200.00000.00%set 17:42
HG.J20:K21.EApr 2020/May 2021 Spread-0.0185-0.0185-0.0185-0.0185-0.00100.00%set 17:42
HG.J20:K22.EApr 2020/May 2022 Spread-0.021-0.021-0.021-0.021-0.0010.00%set 17:41
HG.J20:K23.EApr 2020/May 2023 Spread-0.0235-0.0235-0.0235-0.0235-0.00100.00%set 17:41
HG.J20:M20.EApr 2020/Jun 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HG.J20:N20.EApr 2020/Jul 2020 Spread-0.0065-0.0065-0.0065-0.0065-0.00100.00%set 17:42
HG.J20:N21.EApr 2020/Jul 2021 Spread-0.019-0.019-0.019-0.019-0.0010.00%set 17:42
HG.J20:N22.EApr 2020/Jul 2022 Spread-0.0215-0.0215-0.0215-0.0215-0.00100.00%set 17:41
HG.J20:U20.EApr 2020/Sep 2020 Spread-0.011-0.011-0.011-0.011-0.0010.00%set 17:42
HG.J20:U21.EApr 2020/Sep 2021 Spread-0.0195-0.0195-0.0195-0.0195-0.00100.00%set 17:42
HG.J20:U22.EApr 2020/Sep 2022 Spread-0.022-0.022-0.022-0.022-0.0010.00%set 17:41
HG.J20:Z20.EApr 2020/Dec 2020 Spread-0.0165-0.0165-0.0165-0.0165-0.00100.00%set 17:42
HG.J20:Z21.EApr 2020/Dec 2021 Spread-0.020-0.020-0.020-0.020-0.0010.00%set 17:42
HG.J20:Z22.EApr 2020/Dec 2022 Spread-0.0225-0.0225-0.0225-0.0225-0.00100.00%set 17:41
HG.K20:H21.EMay 2020/Mar 2021 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:42
HG.K20:H22.EMay 2020/Mar 2022 Spread-0.0185-0.0185-0.0185-0.0185-0.00100.00%set 17:42
HG.K20:H23.EMay 2020/Mar 2023 Spread-0.021-0.021-0.021-0.021-0.0010.00%set 17:42
HG.K20:K21.EMay 2020/May 2021 Spread-0.0165-0.0165-0.0165-0.0165-0.00100.00%set 17:42
HG.K20:K22.EMay 2020/May 2022 Spread-0.019-0.019-0.019-0.019-0.0010.00%set 17:42
HG.K20:K23.EMay 2020/May 2023 Spread-0.0215-0.0215-0.0215-0.0215-0.00100.00%set 17:42
HG.K20:M20.EMay 2020/Jun 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.K20:N20.EMay 2020/Jul 2020 Spread-0.0045-0.0045-0.0055-0.0045-0.00100.00%set 17:42
HG.K20:N21.EMay 2020/Jul 2021 Spread-0.017-0.017-0.017-0.017-0.0010.00%set 17:42
HG.K20:N22.EMay 2020/Jul 2022 Spread-0.0195-0.0195-0.0195-0.0195-0.00100.00%set 17:42
HG.K20:U20.EMay 2020/Sep 2020 Spread-0.009-0.009-0.009-0.009-0.0010.00%set 17:41
HG.K20:U21.EMay 2020/Sep 2021 Spread-0.0175-0.0175-0.0175-0.0175-0.00100.00%set 17:42
HG.K20:U22.EMay 2020/Sep 2022 Spread-0.020-0.020-0.020-0.020-0.0010.00%set 17:42
HG.K20:Z20.EMay 2020/Dec 2020 Spread-0.0145-0.0145-0.0145-0.0145-0.00100.00%set 17:42
HG.K20:Z21.EMay 2020/Dec 2021 Spread-0.018-0.018-0.018-0.018-0.0010.00%set 17:42
HG.K20:Z22.EMay 2020/Dec 2022 Spread-0.0205-0.0205-0.0205-0.0205-0.00100.00%set 17:41
HG.M20:H21.EJun 2020/Mar 2021 Spread-0.0125-0.0125-0.0125-0.0125-0.00100.00%set 17:42
HG.M20:H22.EJun 2020/Mar 2022 Spread-0.015-0.015-0.015-0.015-0.0010.00%set 17:42
HG.M20:H23.EJun 2020/Mar 2023 Spread-0.0175-0.0175-0.0175-0.0175-0.00100.00%set 17:42
HG.M20:K21.EJun 2020/May 2021 Spread-0.013-0.013-0.013-0.013-0.0010.00%set 17:42
HG.M20:K22.EJun 2020/May 2022 Spread-0.0155-0.0155-0.0155-0.0155-0.00100.00%set 17:42
HG.M20:K23.EJun 2020/May 2023 Spread-0.018-0.018-0.018-0.018-0.0010.00%set 17:42
HG.M20:N20.EJun 2020/Jul 2020 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:42
HG.M20:N21.EJun 2020/Jul 2021 Spread-0.0135-0.0135-0.0135-0.0135-0.00100.00%set 17:42
HG.M20:N22.EJun 2020/Jul 2022 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:42
HG.M20:U20.EJun 2020/Sep 2020 Spread-0.0055-0.0055-0.0055-0.0055-0.00100.00%set 17:42
HG.M20:U21.EJun 2020/Sep 2021 Spread-0.014-0.014-0.014-0.014-0.0010.00%set 17:42
HG.M20:U22.EJun 2020/Sep 2022 Spread-0.0165-0.0165-0.0165-0.0165-0.00100.00%set 17:42
HG.M20:Z20.EJun 2020/Dec 2020 Spread-0.011-0.011-0.011-0.011-0.0010.00%set 17:42
HG.M20:Z21.EJun 2020/Dec 2021 Spread-0.0145-0.0145-0.0145-0.0145-0.00100.00%set 17:42
HG.M20:Z22.EJun 2020/Dec 2022 Spread-0.017-0.017-0.017-0.017-0.0010.00%set 17:42
HG.N20:H21.EJul 2020/Mar 2021 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:42
HG.N20:H22.EJul 2020/Mar 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
HG.N20:H23.EJul 2020/Mar 2023 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
HG.N20:K21.EJul 2020/May 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
HG.N20:K22.EJul 2020/May 2022 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:42
HG.N20:K23.EJul 2020/May 2023 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
HG.N20:N21.EJul 2020/Jul 2021 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:42
HG.N20:N22.EJul 2020/Jul 2022 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
HG.N20:U20.EJul 2020/Sep 2020 Spread-0.0035-0.0035-0.0035-0.00450.00000.00%set 17:41
HG.N20:U21.EJul 2020/Sep 2021 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
HG.N20:U22.EJul 2020/Sep 2022 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:42
HG.N20:Z20.EJul 2020/Dec 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HG.N20:Z21.EJul 2020/Dec 2021 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:42
HG.N20:Z22.EJul 2020/Dec 2022 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
HG.U20:H21.ESep 2020/Mar 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HG.U20:H22.ESep 2020/Mar 2022 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:42
HG.U20:H23.ESep 2020/Mar 2023 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
HG.U20:K21.ESep 2020/May 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HG.U20:K22.ESep 2020/May 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HG.U20:K23.ESep 2020/May 2023 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:41
HG.U20:N21.ESep 2020/Jul 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
HG.U20:N22.ESep 2020/Jul 2022 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:42
HG.U20:U21.ESep 2020/Sep 2021 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:42
HG.U20:U22.ESep 2020/Sep 2022 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
HG.U20:Z20.ESep 2020/Dec 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HG.U20:Z21.ESep 2020/Dec 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
HG.U20:Z22.ESep 2020/Dec 2022 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:41
HG.Z20:H21.EDec 2020/Mar 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.Z20:H22.EDec 2020/Mar 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.Z20:H23.EDec 2020/Mar 2023 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HG.Z20:K21.EDec 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.Z20:K22.EDec 2020/May 2022 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.Z20:K23.EDec 2020/May 2023 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
HG.Z20:N21.EDec 2020/Jul 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.Z20:N22.EDec 2020/Jul 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.Z20:U21.EDec 2020/Sep 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.Z20:U22.EDec 2020/Sep 2022 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HG.Z20:Z21.EDec 2020/Dec 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.Z20:Z22.EDec 2020/Dec 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.H21:H22.EMar 2021/Mar 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.H21:H23.EMar 2021/Mar 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.H21:K21.EMar 2021/May 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.H21:K22.EMar 2021/May 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.H21:K23.EMar 2021/May 2023 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.H21:N21.EMar 2021/Jul 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.H21:N22.EMar 2021/Jul 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.H21:U21.EMar 2021/Sep 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.H21:U22.EMar 2021/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.H21:Z21.EMar 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.H21:Z22.EMar 2021/Dec 2022 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.K21:H22.EMay 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.K21:H23.EMay 2021/Mar 2023 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.K21:K22.EMay 2021/May 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.K21:K23.EMay 2021/May 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
HG.K21:N21.EMay 2021/Jul 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.K21:N22.EMay 2021/Jul 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.K21:U21.EMay 2021/Sep 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.K21:U22.EMay 2021/Sep 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.K21:Z21.EMay 2021/Dec 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.K21:Z22.EMay 2021/Dec 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
HG.N21:H22.EJul 2021/Mar 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.N21:H23.EJul 2021/Mar 2023 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.N21:K22.EJul 2021/May 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.N21:K23.EJul 2021/May 2023 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.N21:N22.EJul 2021/Jul 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.N21:U21.EJul 2021/Sep 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.N21:U22.EJul 2021/Sep 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.N21:Z21.EJul 2021/Dec 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.N21:Z22.EJul 2021/Dec 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.U21:H22.ESep 2021/Mar 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.U21:H23.ESep 2021/Mar 2023 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.U21:K22.ESep 2021/May 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.U21:K23.ESep 2021/May 2023 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.U21:N22.ESep 2021/Jul 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.U21:U22.ESep 2021/Sep 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.U21:Z21.ESep 2021/Dec 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.U21:Z22.ESep 2021/Dec 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.Z21:H22.EDec 2021/Mar 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.Z21:H23.EDec 2021/Mar 2023 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.Z21:K22.EDec 2021/May 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.Z21:K23.EDec 2021/May 2023 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.Z21:N22.EDec 2021/Jul 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.Z21:U22.EDec 2021/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.Z21:Z22.EDec 2021/Dec 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.H22:H23.EMar 2022/Mar 2023 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.H22:K22.EMar 2022/May 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.H22:K23.EMar 2022/May 2023 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.H22:N22.EMar 2022/Jul 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.H22:U22.EMar 2022/Sep 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.H22:Z22.EMar 2022/Dec 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.K22:H23.EMay 2022/Mar 2023 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.K22:K23.EMay 2022/May 2023 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.K22:N22.EMay 2022/Jul 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.K22:U22.EMay 2022/Sep 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.K22:Z22.EMay 2022/Dec 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.N22:H23.EJul 2022/Mar 2023 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.N22:K23.EJul 2022/May 2023 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.N22:U22.EJul 2022/Sep 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.N22:Z22.EJul 2022/Dec 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.U22:H23.ESep 2022/Mar 2023 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.U22:K23.ESep 2022/May 2023 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.U22:Z22.ESep 2022/Dec 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.Z22:H23.EDec 2022/Mar 2023 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.Z22:K23.EDec 2022/May 2023 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.H23:K23.EMar 2023/May 2023 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.