S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.70
-0.42 -0.52%
Gold
1172.85
-28.40 -2.36%
Euro
1.25250
-0.00792 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.V14.EOct 2014 (E)3.09803.10053.09803.1120+0.0035+0.11%set 13:14
HG.X14.ENov 2014 (E)3.0913.0913.0503.061-0.011-0.36%set 13:12
HG.Z14.EDec 2014 (E)3.06003.09303.03953.0495-0.0130-0.42%17:14
HG.F15.EJan 2015 (E)3.0583.0893.0403.047-0.014-0.46%set 12:59
HG.G15.EFeb 2015 (E)3.06603.07853.06603.0440-0.0165-0.54%set 13:12
HG.H15.EMar 2015 (E)3.05253.08603.03303.0405-0.0160-0.52%16:08
HG.J15.EApr 2015 (E)3.04703.04703.03953.0395-0.0175-0.57%13:21
HG.K15.EMay 2015 (E)3.05053.08303.03603.0360-0.0175-0.57%13:21
HG.M15.EJun 2015 (E)2.99602.99602.99603.0380-0.0175-0.57%set 13:12
HG.N15.EJul 2015 (E)3.05253.0345-0.0175-0.58%set 01:40
HG.Q15.EAug 2015 (E)3.07503.0365-0.0170-0.56%set 13:12
HG.U15.ESep 2015 (E)3.06903.06903.06903.0335-0.0165-0.54%set 02:08
HG.V15.EOct 2015 (E)3.0293.0303.0293.035-0.016-0.52%set 13:12
HG.X15.ENov 2015 (E)2.98003.0360-0.0155-0.51%set 13:12
HG.Z15.EDec 2015 (E)3.04253.0335-0.0150-0.49%set 09:55
HG.F16.EJan 2016 (E)3.0333.0333.0333.033-0.015-0.49%set 13:12
HG.G16.EFeb 2016 (E)3.0333.0333.0333.033-0.015-0.49%set 13:12
HG.H16.EMar 2016 (E)3.0333.0333.0333.033-0.015-0.49%set 13:12
HG.J16.EApr 2016 (E)3.03253.03253.03253.0325-0.0150-0.49%set 13:12
HG.K16.EMay 2016 (E)3.0323.0323.0323.032-0.015-0.49%set 13:12
HG.M16.EJun 2016 (E)3.03153.03153.03153.0315-0.0150-0.49%set 13:12
HG.N16.EJul 2016 (E)37.9003.031-0.015-0.49%set 13:12
HG.Q16.EAug 2016 (E)3.03053.03053.03053.0305-0.0150-0.49%set 13:12
HG.U16.ESep 2016 (E)3.03053.03053.03053.0305-0.0150-0.49%set 13:12
HG.V16.EOct 2016 (E)3.0303.0303.0303.030-0.015-0.49%set 15:40
HG.Z16.EDec 2016 (E)3.0283.0283.0283.028-0.015-0.49%set 13:12
HG.H17.EMar 2017 (E)3.02353.02353.02353.0235-0.0150-0.49%set 13:12
HG.K17.EMay 2017 (E)3.02053.02053.02053.0205-0.0150-0.49%set 13:12
HG.N17.EJul 2017 (E)3.01753.01753.01753.0175-0.0150-0.49%set 13:12
HG.U17.ESep 2017 (E)3.01453.01453.01453.0145-0.0150-0.50%set 13:12
HG.Z17.EDec 2017 (E)3.0103.0103.0103.010-0.015-0.50%set 13:12
HG.H18.EMar 2018 (E)3.0013.0013.0013.001-0.015-0.50%set 13:12
HG.K18.EMay 2018 (E)2.9922.9922.9922.992-0.015-0.50%set 13:12
HG.N18.EJul 2018 (E)2.9832.9832.9832.983-0.015-0.50%set 13:12
HG.U18.ESep 2018 (E)2.9742.9742.9742.974-0.015-0.50%set 13:12
HG.Z18.EDec 2018 (E)3.0013.0013.0012.965-0.015-0.50%set 13:12
HG.H19.EMar 2019 (E)2.9562.9562.9562.956-0.015-0.50%set 13:12
HG.K19.EMay 2019 (E)2.9472.9472.9472.947-0.015-0.51%set 13:12
HG.N19.EJul 2019 (E)2.9382.9382.9382.938-0.015-0.51%set 13:12
HG.U19.ESep 2019 (E)2.9292.9292.9292.929-0.015-0.51%set 13:12
HG.V14Oct 20143.22253.22253.22253.1120+0.0035+0.11%set 13:14
HG.X14Nov 20143.0623.0623.0623.061-0.011-0.36%set 11:58
HG.Z14Dec 20143.07103.07103.07003.0470-0.0155-0.51%set 13:12
HG.F15Jan 20153.0213.0213.0213.047-0.014-0.46%set 13:12
HG.G15Feb 20153.04403.04403.04403.0440-0.0165-0.54%set 13:12
HG.H15Mar 20153.18203.18203.18203.0390-0.0175-0.57%set 13:12
HG.J15Apr 20153.03953.03953.03953.0395-0.0175-0.57%set 13:12
HG.K15May 20153.20003.20003.20003.0360-0.0175-0.57%set 13:12
HG.M15Jun 20153.03803.03803.03803.0380-0.0175-0.57%set 13:12
HG.N15Jul 20153.22703.22703.22603.0345-0.0175-0.57%set 13:12
HG.Q15Aug 20153.03653.03653.03653.0365-0.0170-0.56%set 13:12
HG.U15Sep 20153.03353.03353.03353.0335-0.0165-0.54%set 13:12
HG.V15Oct 20153.0353.0353.0353.035-0.016-0.52%set 13:12
HG.X15Nov 20153.03603.03603.03603.0360-0.0155-0.51%set 13:12
HG.Z15Dec 20153.06003.06003.06003.0335-0.0150-0.49%set 13:12
HG.F16Jan 20163.0333.0333.0333.033-0.015-0.49%set 13:12
HG.G16Feb 20163.0333.0333.0333.033-0.015-0.49%set 13:12
HG.H16Mar 20163.0333.0333.0333.033-0.015-0.49%set 13:12
HG.J16Apr 20163.03253.03253.03253.0325-0.0150-0.49%set 13:12
HG.K16May 20163.0323.0323.0323.032-0.015-0.49%set 13:12
HG.M16Jun 20163.03153.03153.03153.0315-0.0150-0.49%set 13:12
HG.N16Jul 20163.0313.0313.0313.031-0.015-0.49%set 13:12
HG.Q16Aug 20163.03053.03053.03053.0305-0.0150-0.49%set 13:12
HG.U16Sep 20163.03053.03053.03053.0305-0.0150-0.49%set 13:12
HG.V16Oct 20163.0303.0303.0303.030-0.015-0.49%set 15:40
HG.Z16Dec 20163.0283.0283.0283.028-0.015-0.49%set 13:12
HG.H17Mar 20173.02353.02353.02353.0235-0.0150-0.49%set 13:12
HG.K17May 20173.02053.02053.02053.0205-0.0150-0.49%set 13:12
HG.N17Jul 20173.01753.01753.01753.0175-0.0150-0.49%set 13:12
HG.U17Sep 20173.01453.01453.01453.0145-0.0150-0.50%set 13:12
HG.Z17Dec 20173.0103.0103.0103.010-0.015-0.50%set 13:12
HG.H18Mar 20183.0013.0013.0013.001-0.015-0.50%set 13:12
HG.K18May 20182.9922.9922.9922.992-0.015-0.50%set 13:12
HG.N18Jul 20182.9832.9832.9832.983-0.015-0.50%set 13:12
HG.U18Sep 20182.9742.9742.9742.974-0.015-0.50%set 13:12
HG.Z18Dec 20182.9652.9652.9652.965-0.015-0.50%set 13:12
HG.H19Mar 20192.9562.9562.9562.956-0.015-0.50%set 13:12
HG.K19May 20192.9472.9472.9472.947-0.015-0.51%set 13:12
HG.N19Jul 20192.9382.9382.9382.938-0.015-0.51%set 13:12
HG.U19Sep 20192.9292.9292.9292.929-0.015-0.51%set 13:12
HG.V14:K18.EOct 2014/May 2018 Spread0.0780.0780.0780.078+0.006+7.69%set 17:42
HG.V14:K15.EOct 2014/May 2015 Spread0.02950.02950.02950.0295+0.0040+13.56%set 17:42
HG.V14:M15.EOct 2014/Jun 2015 Spread0.02750.02750.02750.0275+0.0045+16.36%set 17:42
HG.V14:M16.EOct 2014/Jun 2016 Spread0.03850.03850.03850.0385+0.0060+15.58%set 17:42
HG.V14:N15.EOct 2014/Jul 2015 Spread0.0320.0320.0320.032+0.005+15.62%set 17:42
HG.V14:N16.EOct 2014/Jul 2016 Spread0.0390.0390.0390.039+0.006+15.38%set 17:42
HG.V14:U15.EOct 2014/Sep 2015 Spread0.03450.03450.03450.0345+0.0055+15.94%set 17:42
HG.V14:N18.EOct 2014/Jul 2018 Spread0.0870.0870.0870.087+0.006+6.90%set 17:42
HG.V14:N17.EOct 2014/Jul 2017 Spread0.05250.05250.05250.0525+0.0060+11.43%set 17:42
HG.V14:H19.EOct 2014/Mar 2019 Spread0.1140.1140.1140.114+0.006+5.26%set 17:42
HG.V14:J15.EOct 2014/Apr 2015 Spread0.02350.02350.02350.0235+0.0030+12.77%set 17:42
HG.V14:J16.EOct 2014/Apr 2016 Spread0.03750.03750.03750.0375+0.0060+16.00%set 17:42
HG.V14:Q15.EOct 2014/Aug 2015 Spread0.03150.03150.03150.0315+0.0055+17.46%set 17:42
HG.V14:K16.EOct 2014/May 2016 Spread0.0380.0380.0380.038+0.006+15.79%set 17:42
HG.V14:U17.EOct 2014/Sep 2017 Spread0.05550.05550.05550.0555+0.0060+10.81%set 17:42
HG.V14:N19.EOct 2014/Jul 2019 Spread0.1320.1320.1320.132+0.006+4.55%set 17:42
HG.V14:Z18.EOct 2014/Dec 2018 Spread0.1050.1050.1050.105+0.006+5.71%set 17:42
HG.V14:Z17.EOct 2014/Dec 2017 Spread0.0600.0600.0600.060+0.006+10.00%set 17:42
HG.V14:Z16.EOct 2014/Dec 2016 Spread0.0420.0420.0420.042+0.006+14.29%set 17:42
HG.V14:U18.EOct 2014/Sep 2018 Spread0.0960.0960.0960.096+0.006+6.25%set 17:42
HG.V14:U19.EOct 2014/Sep 2019 Spread0.1410.1410.1410.141+0.006+4.26%set 17:42
HG.V14:H15.EOct 2014/Mar 2015 Spread0.02400.02400.02400.0240+0.0025+10.42%set 17:42
HG.V14:G16.EOct 2014/Feb 2016 Spread0.0370.0370.0370.037+0.006+16.22%set 17:42
HG.V14:V15.EOct 2014/Oct 2015 Spread0.03400.03400.03400.0340+0.0055+16.18%set 17:42
HG.V14:G15.EOct 2014/Feb 2015 Spread0.01800.01800.01800.0180+0.0025+13.89%set 17:42
HG.V14:F16.EOct 2014/Jan 2016 Spread0.0370.0370.0370.037+0.006+16.22%set 17:42
HG.V14:F15.EOct 2014/Jan 2015 Spread-0.0095-0.01000.0165+0.0020+12.12%set 17:42
HG.V14:K17.EOct 2014/May 2017 Spread0.04950.04950.04950.0495+0.0060+12.12%set 17:42
HG.V14:Z15.EOct 2014/Dec 2015 Spread0.03650.03650.03650.0365+0.0055+15.07%set 17:42
HG.V14:Z14.EOct 2014/Dec 2014 Spread0.00800.01400.00800.0155+0.0015+15.00%set 17:42
HG.V14:X15.EOct 2014/Nov 2015 Spread0.03350.03350.03350.0335+0.0055+16.42%set 17:42
HG.V14:U16.EOct 2014/Sep 2016 Spread0.03950.03950.03950.0395+0.0060+15.19%set 17:42
HG.V14:H16.EOct 2014/Mar 2016 Spread0.0370.0370.0370.037+0.006+16.22%set 17:42
HG.V14:Q16.EOct 2014/Aug 2016 Spread0.03950.03950.03950.0395+0.0060+15.19%set 17:42
HG.V14:H18.EOct 2014/Mar 2018 Spread0.0690.0690.0690.069+0.006+8.70%set 17:42
HG.V14:H17.EOct 2014/Mar 2017 Spread0.04650.04650.04650.0465+0.0060+12.90%set 17:42
HG.V14:X14.EOct 2014/Nov 2014 Spread0.00850.00850.00100.0010-0.0080-94.12%12:29
HG.V14:K19.EOct 2014/May 2019 Spread0.1230.1230.1230.123+0.006+4.88%set 17:42
HG.X14:K17.ENov 2014/May 2017 Spread0.04050.04050.04050.0405+0.0040+10.96%set 17:43
HG.X14:H19.ENov 2014/Mar 2019 Spread0.1050.1050.1050.105+0.004+3.96%set 17:43
HG.X14:F15.ENov 2014/Jan 2015 Spread0.0100.014+0.003+30.00%set 17:43
HG.X14:G15.ENov 2014/Feb 2015 Spread0.01700.01700.01700.0170+0.0055+47.83%set 17:43
HG.X14:F16.ENov 2014/Jan 2016 Spread0.0280.0280.0280.028+0.004+16.67%set 17:43
HG.X14:H18.ENov 2014/Mar 2018 Spread0.0600.0600.0600.060+0.004+7.14%set 17:43
HG.X14:J15.ENov 2014/Apr 2015 Spread0.02150.02150.02150.0215+0.0065+43.33%set 17:43
HG.X14:G16.ENov 2014/Feb 2016 Spread0.0280.0280.0280.028+0.004+16.67%set 17:43
HG.X14:H15.ENov 2014/Mar 2015 Spread0.02200.02200.02200.0220+0.0065+41.94%set 17:43
HG.X14:H16.ENov 2014/Mar 2016 Spread0.0280.0280.0280.028+0.004+16.67%set 17:43
HG.X14:H17.ENov 2014/Mar 2017 Spread0.03750.03750.03750.0375+0.0040+11.94%set 17:43
HG.X14:M15.ENov 2014/Jun 2015 Spread0.02300.02300.02300.0230+0.0065+39.39%set 17:43
HG.X14:N15.ENov 2014/Jul 2015 Spread0.02650.02650.02650.0265+0.0065+32.50%set 17:43
HG.X14:N18.ENov 2014/Jul 2018 Spread0.0780.0780.0780.078+0.004+5.41%set 17:43
HG.X14:Z17.ENov 2014/Dec 2017 Spread0.0510.0510.0510.051+0.004+8.51%set 17:43
HG.X14:V16.ENov 2014/Oct 2016 Spread0.0310.0310.0310.031+0.004+14.81%set 17:43
HG.X14:X15.ENov 2014/Nov 2015 Spread0.02500.02500.02500.0250+0.0045+21.95%set 17:43
HG.X14:Z14.ENov 2014/Dec 2014 Spread0.01200.01200.01200.0140+0.0045+40.91%set 07:02
HG.X14:V15.ENov 2014/Oct 2015 Spread0.0260.0260.0260.026+0.005+23.81%set 17:43
HG.X14:Z18.ENov 2014/Dec 2018 Spread0.0960.0960.0960.096+0.004+4.35%set 17:43
HG.X14:N17.ENov 2014/Jul 2017 Spread0.04350.04350.04350.0435+0.0040+10.13%set 17:43
HG.X14:U18.ENov 2014/Sep 2018 Spread0.0870.0870.0870.087+0.004+4.82%set 17:43
HG.X14:U17.ENov 2014/Sep 2017 Spread0.04650.04650.04650.0465+0.0040+9.41%set 17:43
HG.X14:N19.ENov 2014/Jul 2019 Spread0.1230.1230.1230.123+0.004+3.36%set 17:43
HG.X14:Q16.ENov 2014/Aug 2016 Spread0.03050.03050.03050.0305+0.0040+15.09%set 17:43
HG.X14:U15.ENov 2014/Sep 2015 Spread0.02750.02750.02750.0275+0.0055+25.00%set 17:43
HG.X14:U16.ENov 2014/Sep 2016 Spread0.03050.03050.03050.0305+0.0040+15.09%set 17:43
HG.X14:K16.ENov 2014/May 2016 Spread0.0290.0290.0290.029+0.004+16.00%set 17:43
HG.X14:Q15.ENov 2014/Aug 2015 Spread0.02450.02450.02450.0245+0.0060+32.43%set 17:43
HG.X14:K18.ENov 2014/May 2018 Spread0.0690.0690.0690.069+0.004+6.15%set 17:43
HG.X14:Z16.ENov 2014/Dec 2016 Spread0.0330.0330.0330.033+0.004+13.79%set 17:43
HG.X14:K19.ENov 2014/May 2019 Spread0.1140.1140.1140.114+0.004+3.64%set 17:43
HG.X14:Z15.ENov 2014/Dec 2015 Spread0.02750.02750.02750.0275+0.0040+17.02%set 17:43
HG.X14:U19.ENov 2014/Sep 2019 Spread0.1320.1320.1320.132+0.004+3.12%set 17:43
HG.X14:M16.ENov 2014/Jun 2016 Spread0.02950.02950.02950.0295+0.0040+15.69%set 17:43
HG.X14:K15.ENov 2014/May 2015 Spread0.02500.02500.02500.0250+0.0065+35.14%set 17:43
HG.X14:J16.ENov 2014/Apr 2016 Spread0.02850.02850.02850.0285+0.0040+16.33%set 17:43
HG.X14:N16.ENov 2014/Jul 2016 Spread0.0300.0300.0300.030+0.004+15.38%set 17:43
HG.Z14:N15.EDec 2014/Jul 2015 Spread0.00750.0125+0.0020+14.29%set 17:43
HG.Z14:U17.EDec 2014/Sep 2017 Spread0.03250.03250.03250.0325-0.0005-1.52%set 17:43
HG.Z14:U16.EDec 2014/Sep 2016 Spread0.01650.01650.01650.0165-0.0005-2.94%set 17:43
HG.Z14:N16.EDec 2014/Jul 2016 Spread0.01600.01600.01600.0160-0.0005-3.03%set 17:43
HG.Z14:N17.EDec 2014/Jul 2017 Spread0.02950.02950.02950.0295-0.0005-1.67%set 17:43
HG.Z14:Q16.EDec 2014/Aug 2016 Spread0.01650.01650.01650.0165-0.0005-2.94%set 17:43
HG.Z14:Z17.EDec 2014/Dec 2017 Spread0.03700.03700.03700.0370-0.0005-1.33%set 17:43
HG.Z14:U15.EDec 2014/Sep 2015 Spread0.02250.0230-0.00250.0135+0.0010+8.00%set 17:43
HG.Z14:N19.EDec 2014/Jul 2019 Spread0.10900.10900.10900.1090-0.0005-0.46%set 17:43
HG.Z14:Q15.EDec 2014/Aug 2015 Spread-0.0150-0.0150-0.01500.0105+0.0015+16.67%set 17:43
HG.Z14:N18.EDec 2014/Jul 2018 Spread0.06400.06400.06400.0640-0.0005-0.78%set 17:43
HG.Z14:J16.EDec 2014/Apr 2016 Spread0.01450.01450.01450.0145-0.0005-3.33%set 17:43
HG.Z14:F15.EDec 2014/Jan 2015 Spread0.00150.00350.00100.0000-0.0015-100.00%set 10:55
HG.Z14:G16.EDec 2014/Feb 2016 Spread0.01400.01400.01400.0140-0.0005-3.45%set 17:43
HG.Z14:H15.EDec 2014/Mar 2015 Spread0.00700.00900.00550.0080+0.0020+30.77%set 16:08
HG.Z14:H16.EDec 2014/Mar 2016 Spread0.01400.01400.01400.0140-0.0005-3.45%set 17:43
HG.Z14:H17.EDec 2014/Mar 2017 Spread0.02350.02350.02350.0235-0.0005-2.08%set 17:43
HG.Z14:H18.EDec 2014/Mar 2018 Spread0.04600.04600.04600.0460-0.0005-1.08%set 17:43
HG.Z14:H19.EDec 2014/Mar 2019 Spread0.09100.09100.09100.0910-0.0005-0.55%set 17:43
HG.Z14:J15.EDec 2014/Apr 2015 Spread-0.0135-0.0135-0.01350.0075+0.0020+36.36%set 17:43
HG.Z14:K15.EDec 2014/May 2015 Spread0.00950.01200.00800.0110+0.0020+19.05%set 13:21
HG.Z14:G15.EDec 2014/Feb 2015 Spread-0.006-0.006-0.0060.003+0.001+50.00%set 17:43
HG.Z14:K18.EDec 2014/May 2018 Spread0.05500.05500.05500.0550-0.0005-0.90%set 17:43
HG.Z14:K19.EDec 2014/May 2019 Spread0.10000.10000.10000.1000-0.0005-0.50%set 17:43
HG.Z14:M15.EDec 2014/Jun 2015 Spread-0.021-0.021-0.0210.009+0.002+28.57%set 17:43
HG.Z14:M16.EDec 2014/Jun 2016 Spread0.01550.01550.01550.0155-0.0005-3.12%set 17:43
HG.Z14:F16.EDec 2014/Jan 2016 Spread0.01400.01400.01400.0140-0.0005-3.45%set 17:43
HG.Z14:U18.EDec 2014/Sep 2018 Spread0.07300.07300.07300.0730-0.0005-0.68%set 17:43
HG.Z14:U19.EDec 2014/Sep 2019 Spread0.11800.11800.11800.1180-0.0005-0.42%set 17:43
HG.Z14:Z18.EDec 2014/Dec 2018 Spread0.08200.08200.08200.0820-0.0005-0.61%set 17:43
HG.Z14:K17.EDec 2014/May 2017 Spread0.02650.02650.02650.0265-0.0005-1.85%set 17:43
HG.Z14:Z16.EDec 2014/Dec 2016 Spread0.01900.01900.01900.0190-0.0005-2.56%set 17:43
HG.Z14:Z15.EDec 2014/Dec 2015 Spread0.00900.00900.00900.0135-0.0005-3.85%set 17:43
HG.Z14:X15.EDec 2014/Nov 2015 Spread-0.022-0.022-0.0220.0110.0000.00%set 17:43
HG.Z14:K16.EDec 2014/May 2016 Spread0.01500.01500.01500.0150-0.0005-3.23%set 17:43
HG.Z14:V15.EDec 2014/Oct 2015 Spread-0.0220-0.0220-0.02200.0120+0.0005+4.35%set 17:43
HG.Z14:V16.EDec 2014/Oct 2016 Spread0.01700.01700.01700.0170-0.0005-2.86%set 17:43
HG.F15:K18.EJan 2015/May 2018 Spread0.0550.0550.0550.055+0.001+1.85%set 17:43
HG.F15:K17.EJan 2015/May 2017 Spread0.02650.02650.02650.0265+0.0010+3.92%set 17:43
HG.F15:H19.EJan 2015/Mar 2019 Spread0.0910.0910.0910.091+0.001+1.11%set 17:43
HG.F15:H17.EJan 2015/Mar 2017 Spread0.02350.02350.02350.0235+0.0010+4.44%set 17:43
HG.F15:H18.EJan 2015/Mar 2018 Spread0.0460.0460.0460.046+0.001+2.22%set 17:43
HG.F15:K16.EJan 2015/May 2016 Spread0.0150.0150.0150.015+0.001+7.14%set 17:43
HG.F15:K15.EJan 2015/May 2015 Spread0.01100.01100.01100.0110+0.0035+46.67%set 17:43
HG.F15:U17.EJan 2015/Sep 2017 Spread0.03250.03250.03250.0325+0.0010+3.17%set 17:43
HG.F15:U18.EJan 2015/Sep 2018 Spread0.0730.0730.0730.073+0.001+1.39%set 17:43
HG.F15:J16.EJan 2015/Apr 2016 Spread0.01450.01450.01450.0145+0.0010+7.41%set 17:43
HG.F15:J15.EJan 2015/Apr 2015 Spread0.00750.00750.00750.0075+0.0035+87.50%set 17:43
HG.F15:U19.EJan 2015/Sep 2019 Spread0.1180.1180.1180.118+0.001+0.85%set 17:43
HG.F15:V15.EJan 2015/Oct 2015 Spread0.0120.0120.0120.012+0.002+20.00%set 17:43
HG.F15:K19.EJan 2015/May 2019 Spread0.1000.1000.1000.100+0.001+1.01%set 17:43
HG.F15:M15.EJan 2015/Jun 2015 Spread0.00900.00900.00900.0090+0.0035+63.64%set 17:43
HG.F15:F16.EJan 2015/Jan 2016 Spread0.0140.0140.0140.014+0.001+7.69%set 17:43
HG.F15:G15.EJan 2015/Feb 2015 Spread0.00200.00200.00050.0030+0.0025+250.00%set 17:43
HG.F15:G16.EJan 2015/Feb 2016 Spread0.0140.0140.0140.014+0.001+7.69%set 17:43
HG.F15:M16.EJan 2015/Jun 2016 Spread0.01550.01550.01550.0155+0.0010+6.90%set 17:43
HG.F15:H15.EJan 2015/Mar 2015 Spread-0.0055-0.0050-0.00800.0080+0.0035+77.78%set 17:43
HG.F15:H16.EJan 2015/Mar 2016 Spread0.0140.0140.0140.014+0.001+7.69%set 17:43
HG.F15:U16.EJan 2015/Sep 2016 Spread0.01650.01650.01650.0165+0.0010+6.45%set 17:43
HG.F15:U15.EJan 2015/Sep 2015 Spread0.01350.01350.01350.0135+0.0025+22.73%set 17:43
HG.F15:Q15.EJan 2015/Aug 2015 Spread0.01050.01050.01050.0105+0.0030+40.00%set 17:43
HG.F15:N19.EJan 2015/Jul 2019 Spread0.1090.1090.1090.109+0.001+0.93%set 17:43
HG.F15:N18.EJan 2015/Jul 2018 Spread0.0640.0640.0640.064+0.001+1.59%set 17:43
HG.F15:N17.EJan 2015/Jul 2017 Spread0.02950.02950.02950.0295+0.0010+3.51%set 17:43
HG.F15:N16.EJan 2015/Jul 2016 Spread0.0160.0160.0160.016+0.001+6.67%set 17:43
HG.F15:N15.EJan 2015/Jul 2015 Spread0.01250.01250.01250.0125+0.0035+38.89%set 17:43
HG.F15:V16.EJan 2015/Oct 2016 Spread0.0170.0170.0170.017+0.001+6.25%set 17:43
HG.F15:Q16.EJan 2015/Aug 2016 Spread0.01650.01650.01650.0165+0.0010+6.45%set 17:43
HG.F15:X15.EJan 2015/Nov 2015 Spread0.01100.01100.01100.0110+0.0015+15.79%set 17:43
HG.F15:Z15.EJan 2015/Dec 2015 Spread0.01350.01350.01350.0135+0.0010+8.00%set 17:43
HG.F15:Z16.EJan 2015/Dec 2016 Spread0.0190.0190.0190.019+0.001+5.56%set 17:43
HG.F15:Z17.EJan 2015/Dec 2017 Spread0.0370.0370.0370.037+0.001+2.78%set 17:43
HG.F15:Z18.EJan 2015/Dec 2018 Spread0.0820.0820.0820.082+0.001+1.23%set 17:43
HG.G15:Z18.EFeb 2015/Dec 2018 Spread0.07900.07900.07900.0790-0.0015-1.86%set 17:43
HG.G15:Z17.EFeb 2015/Dec 2017 Spread0.03400.03400.03400.0340-0.0015-4.23%set 17:43
HG.G15:Z16.EFeb 2015/Dec 2016 Spread0.01600.01600.01600.0160-0.0015-8.57%set 17:43
HG.G15:J16.EFeb 2015/Apr 2016 Spread0.01150.01150.01150.0115-0.0015-11.54%set 17:43
HG.G15:J15.EFeb 2015/Apr 2015 Spread0.00450.00450.00450.0045+0.0010+28.57%set 17:43
HG.G15:H19.EFeb 2015/Mar 2019 Spread0.08800.08800.08800.0880-0.0015-1.68%set 17:43
HG.G15:H18.EFeb 2015/Mar 2018 Spread0.04300.04300.04300.0430-0.0015-3.37%set 17:43
HG.G15:H17.EFeb 2015/Mar 2017 Spread0.02050.02050.02050.0205-0.0015-6.82%set 17:43
HG.G15:H16.EFeb 2015/Mar 2016 Spread0.01100.01100.01100.0110-0.0015-12.00%set 17:43
HG.G15:K15.EFeb 2015/May 2015 Spread0.0080.0080.0080.008+0.001+14.29%set 17:43
HG.G15:Z15.EFeb 2015/Dec 2015 Spread0.01050.01050.01050.0105-0.0015-12.50%set 17:43
HG.G15:H15.EFeb 2015/Mar 2015 Spread0.00550.00600.00450.0050+0.0010+16.67%set 17:43
HG.G15:G16.EFeb 2015/Feb 2016 Spread0.01100.01100.01100.0110-0.0015-12.00%set 17:43
HG.G15:F16.EFeb 2015/Jan 2016 Spread0.01100.01100.01100.0110-0.0015-12.00%set 17:43
HG.G15:X15.EFeb 2015/Nov 2015 Spread0.0080.0080.0080.008-0.001-11.11%set 17:43
HG.G15:V16.EFeb 2015/Oct 2016 Spread0.01400.01400.01400.0140-0.0015-9.68%set 17:43
HG.G15:N16.EFeb 2015/Jul 2016 Spread0.01300.01300.01300.0130-0.0015-10.34%set 17:43
HG.G15:N15.EFeb 2015/Jul 2015 Spread0.00950.00950.00950.0095+0.0010+11.76%set 17:43
HG.G15:M16.EFeb 2015/Jun 2016 Spread0.01250.01250.01250.0125-0.0015-10.71%set 17:43
HG.G15:M15.EFeb 2015/Jun 2015 Spread0.0060.0060.0060.006+0.001+20.00%set 17:43
HG.G15:K19.EFeb 2015/May 2019 Spread0.09700.09700.09700.0970-0.0015-1.52%set 17:43
HG.G15:K18.EFeb 2015/May 2018 Spread0.05200.05200.05200.0520-0.0015-2.80%set 17:43
HG.G15:K17.EFeb 2015/May 2017 Spread0.02350.02350.02350.0235-0.0015-6.00%set 17:43
HG.G15:K16.EFeb 2015/May 2016 Spread0.01200.01200.01200.0120-0.0015-11.11%set 17:43
HG.G15:N17.EFeb 2015/Jul 2017 Spread0.02650.02650.02650.0265-0.0015-5.36%set 17:43
HG.G15:N18.EFeb 2015/Jul 2018 Spread0.06100.06100.06100.0610-0.0015-2.40%set 17:43
HG.G15:N19.EFeb 2015/Jul 2019 Spread0.10600.10600.10600.1060-0.0015-1.40%set 17:43
HG.G15:V15.EFeb 2015/Oct 2015 Spread0.00900.00900.00900.0090-0.0005-5.26%set 17:43
HG.G15:U19.EFeb 2015/Sep 2019 Spread0.11500.11500.11500.1150-0.0015-1.29%set 17:43
HG.G15:U18.EFeb 2015/Sep 2018 Spread0.07000.07000.07000.0700-0.0015-2.10%set 17:43
HG.G15:U17.EFeb 2015/Sep 2017 Spread0.02950.02950.02950.0295-0.0015-4.84%set 17:43
HG.G15:U16.EFeb 2015/Sep 2016 Spread0.01350.01350.01350.0135-0.0015-10.00%set 17:43
HG.G15:Q16.EFeb 2015/Aug 2016 Spread0.01350.01350.01350.0135-0.0015-10.00%set 17:43
HG.G15:U15.EFeb 2015/Sep 2015 Spread0.01050.01050.01050.01050.00000.00%set 17:43
HG.G15:Q15.EFeb 2015/Aug 2015 Spread0.00750.00750.00750.0075+0.0005+7.14%set 17:43
HG.H15:K15.EMar 2015/May 2015 Spread0.00400.00450.00200.00300.00000.00%set 12:59
HG.H15:K16.EMar 2015/May 2016 Spread0.00700.00700.00700.0070-0.0025-26.32%set 17:43
HG.H15:K17.EMar 2015/May 2017 Spread0.01850.01850.01850.0185-0.0025-11.90%set 17:43
HG.H15:K18.EMar 2015/May 2018 Spread0.04700.04700.04700.0470-0.0025-5.05%set 17:43
HG.H15:K19.EMar 2015/May 2019 Spread0.09200.09200.09200.0920-0.0025-2.65%set 17:43
HG.H15:M15.EMar 2015/Jun 2015 Spread-0.0005-0.0005-0.00050.00100.00000.00%set 17:43
HG.H15:J16.EMar 2015/Apr 2016 Spread0.00650.00650.00650.0065-0.0025-27.78%set 17:43
HG.H15:J15.EMar 2015/Apr 2015 Spread-0.0005-0.0005-0.0015-0.00050.00000.00%set 17:43
HG.H15:H19.EMar 2015/Mar 2019 Spread0.08300.08300.08300.0830-0.0025-2.92%set 17:43
HG.H15:H18.EMar 2015/Mar 2018 Spread0.03800.03800.03800.0380-0.0025-6.17%set 17:43
HG.H15:H17.EMar 2015/Mar 2017 Spread0.01550.01550.01550.0155-0.0025-13.89%set 17:43
HG.H15:H16.EMar 2015/Mar 2016 Spread0.00600.00600.00600.0060-0.0025-29.41%set 17:43
HG.H15:G16.EMar 2015/Feb 2016 Spread0.00600.00600.00600.0060-0.0025-29.41%set 17:43
HG.H15:F16.EMar 2015/Jan 2016 Spread0.00600.00600.00600.0060-0.0025-29.41%set 17:43
HG.H15:M16.EMar 2015/Jun 2016 Spread0.00750.00750.00750.0075-0.0025-25.00%set 17:43
HG.H15:N15.EMar 2015/Jul 2015 Spread0.00650.00650.00550.00450.00000.00%set 12:51
HG.H15:N16.EMar 2015/Jul 2016 Spread0.00800.00800.00800.0080-0.0025-23.81%set 17:43
HG.H15:Z18.EMar 2015/Dec 2018 Spread0.07400.07400.07400.0740-0.0025-3.27%set 17:43
HG.H15:Z17.EMar 2015/Dec 2017 Spread0.02900.02900.02900.0290-0.0025-7.94%set 17:43
HG.H15:Z16.EMar 2015/Dec 2016 Spread0.01100.01100.01100.0110-0.0025-18.52%set 17:43
HG.H15:Z15.EMar 2015/Dec 2015 Spread-0.01500.0055-0.0025-31.25%set 17:43
HG.H15:X15.EMar 2015/Nov 2015 Spread0.0030.0030.0030.003-0.002-40.00%set 17:43
HG.H15:V16.EMar 2015/Oct 2016 Spread0.00900.00900.00900.0090-0.0025-21.74%set 17:43
HG.H15:V15.EMar 2015/Oct 2015 Spread0.00400.00400.00400.0040-0.0015-27.27%set 17:43
HG.H15:U19.EMar 2015/Sep 2019 Spread0.11000.11000.11000.1100-0.0025-2.22%set 17:43
HG.H15:U18.EMar 2015/Sep 2018 Spread0.06500.06500.06500.0650-0.0025-3.70%set 17:43
HG.H15:U17.EMar 2015/Sep 2017 Spread0.02450.02450.02450.0245-0.0025-9.26%set 17:43
HG.H15:N17.EMar 2015/Jul 2017 Spread0.02150.02150.02150.0215-0.0025-10.42%set 17:43
HG.H15:N18.EMar 2015/Jul 2018 Spread0.05600.05600.05600.0560-0.0025-4.27%set 17:43
HG.H15:N19.EMar 2015/Jul 2019 Spread0.10100.10100.10100.1010-0.0025-2.42%set 17:43
HG.H15:Q15.EMar 2015/Aug 2015 Spread0.00250.00250.00250.0025-0.0005-16.67%set 17:43
HG.H15:Q16.EMar 2015/Aug 2016 Spread0.00850.00850.00850.0085-0.0025-22.73%set 17:43
HG.H15:U15.EMar 2015/Sep 2015 Spread0.00550.00550.00550.0055-0.0010-15.38%set 17:43
HG.H15:U16.EMar 2015/Sep 2016 Spread0.00850.00850.00850.0085-0.0025-22.73%set 17:43
HG.J15:M16.EApr 2015/Jun 2016 Spread0.00800.00800.00800.0080-0.0025-23.81%set 17:43
HG.J15:N15.EApr 2015/Jul 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:43
HG.J15:N16.EApr 2015/Jul 2016 Spread0.00850.00850.00850.0085-0.0025-22.73%set 17:43
HG.J15:N17.EApr 2015/Jul 2017 Spread0.02200.02200.02200.0220-0.0025-10.20%set 17:43
HG.J15:N19.EApr 2015/Jul 2019 Spread0.10150.10150.10150.1015-0.0025-2.40%set 17:43
HG.J15:N18.EApr 2015/Jul 2018 Spread0.05650.05650.05650.0565-0.0025-4.24%set 17:43
HG.J15:M15.EApr 2015/Jun 2015 Spread0.00150.00150.00150.00150.00000.00%set 17:43
HG.J15:K19.EApr 2015/May 2019 Spread0.09250.09250.09250.0925-0.0025-2.63%set 17:43
HG.J15:K18.EApr 2015/May 2018 Spread0.04750.04750.04750.0475-0.0025-5.00%set 17:43
HG.J15:K17.EApr 2015/May 2017 Spread0.01900.01900.01900.0190-0.0025-11.63%set 17:43
HG.J15:K16.EApr 2015/May 2016 Spread0.00750.00750.00750.0075-0.0025-25.00%set 17:43
HG.J15:K15.EApr 2015/May 2015 Spread0.00350.00350.00350.00350.00000.00%set 13:21
HG.J15:J16.EApr 2015/Apr 2016 Spread0.00700.00700.00700.0070-0.0025-26.32%set 17:43
HG.J15:H19.EApr 2015/Mar 2019 Spread0.08350.08350.08350.0835-0.0025-2.91%set 17:43
HG.J15:Z16.EApr 2015/Dec 2016 Spread0.01150.01150.01150.0115-0.0025-17.86%set 17:43
HG.J15:Q15.EApr 2015/Aug 2015 Spread0.00300.00300.00300.0030-0.0005-14.29%set 17:43
HG.J15:Q16.EApr 2015/Aug 2016 Spread0.00900.00900.00900.0090-0.0025-21.74%set 17:43
HG.J15:U15.EApr 2015/Sep 2015 Spread0.0060.0060.0060.006-0.001-14.29%set 17:43
HG.J15:G16.EApr 2015/Feb 2016 Spread0.00650.00650.00650.0065-0.0025-27.78%set 17:43
HG.J15:H16.EApr 2015/Mar 2016 Spread0.00650.00650.00650.0065-0.0025-27.78%set 17:43
HG.J15:H17.EApr 2015/Mar 2017 Spread0.01600.01600.01600.0160-0.0025-13.51%set 17:43
HG.J15:Z18.EApr 2015/Dec 2018 Spread0.07450.07450.07450.0745-0.0025-3.25%set 17:43
HG.J15:Z17.EApr 2015/Dec 2017 Spread0.02950.02950.02950.0295-0.0025-7.81%set 17:43
HG.J15:H18.EApr 2015/Mar 2018 Spread0.03850.03850.03850.0385-0.0025-6.10%set 17:43
HG.J15:Z15.EApr 2015/Dec 2015 Spread0.00600.00600.00600.0060-0.0025-29.41%set 17:43
HG.J15:X15.EApr 2015/Nov 2015 Spread0.00350.00350.00350.0035-0.0020-36.36%set 17:43
HG.J15:V16.EApr 2015/Oct 2016 Spread0.00950.00950.00950.0095-0.0025-20.83%set 17:43
HG.J15:V15.EApr 2015/Oct 2015 Spread0.00450.00450.00450.0045-0.0015-25.00%set 17:43
HG.J15:U19.EApr 2015/Sep 2019 Spread0.11050.11050.11050.1105-0.0025-2.21%set 17:43
HG.J15:U18.EApr 2015/Sep 2018 Spread0.06550.06550.06550.0655-0.0025-3.68%set 17:43
HG.J15:U17.EApr 2015/Sep 2017 Spread0.02500.02500.02500.0250-0.0025-9.09%set 17:43
HG.J15:U16.EApr 2015/Sep 2016 Spread0.00900.00900.00900.0090-0.0025-21.74%set 17:43
HG.J15:F16.EApr 2015/Jan 2016 Spread0.00650.00650.00650.0065-0.0025-27.78%set 17:43
HG.K15:M16.EMay 2015/Jun 2016 Spread0.00450.00450.00450.0045-0.0025-35.71%set 17:43
HG.K15:U18.EMay 2015/Sep 2018 Spread0.06200.06200.06200.0620-0.0025-3.88%set 17:43
HG.K15:U17.EMay 2015/Sep 2017 Spread0.02150.02150.02150.0215-0.0025-10.42%set 17:43
HG.K15:U16.EMay 2015/Sep 2016 Spread0.00550.00550.00550.0055-0.0025-31.25%set 17:43
HG.K15:U15.EMay 2015/Sep 2015 Spread-0.0115-0.0115-0.01150.0025-0.0010-28.57%set 17:43
HG.K15:Q16.EMay 2015/Aug 2016 Spread0.00550.00550.00550.0055-0.0025-31.25%set 17:43
HG.K15:Q15.EMay 2015/Aug 2015 Spread-0.0005-0.0005-0.0005-0.0005-0.00150.00%set 17:43
HG.K15:N19.EMay 2015/Jul 2019 Spread0.09800.09800.09800.0980-0.0025-2.49%set 17:43
HG.K15:N18.EMay 2015/Jul 2018 Spread0.05300.05300.05300.0530-0.0025-4.50%set 17:43
HG.K15:N17.EMay 2015/Jul 2017 Spread0.01850.01850.01850.0185-0.0025-11.90%set 17:43
HG.K15:N16.EMay 2015/Jul 2016 Spread0.00500.00500.00500.0050-0.0025-33.33%set 17:43
HG.K15:N15.EMay 2015/Jul 2015 Spread0.00200.00350.00150.00150.00000.00%set 13:42
HG.K15:K17.EMay 2015/May 2017 Spread0.01550.01550.01550.0155-0.0025-13.89%set 17:43
HG.K15:K19.EMay 2015/May 2019 Spread0.08900.08900.08900.0890-0.0025-2.73%set 17:43
HG.K15:M15.EMay 2015/Jun 2015 Spread-0.0025-0.0020-0.0025-0.00200.00000.00%set 12:59
HG.K15:U19.EMay 2015/Sep 2019 Spread0.10700.10700.10700.1070-0.0025-2.28%set 17:43
HG.K15:V15.EMay 2015/Oct 2015 Spread0.00100.00100.00100.0010-0.0015-60.00%set 17:43
HG.K15:K18.EMay 2015/May 2018 Spread0.04400.04400.04400.0440-0.0025-5.38%set 17:43
HG.K15:F16.EMay 2015/Jan 2016 Spread0.00300.00300.00300.0030-0.0025-45.45%set 17:43
HG.K15:G16.EMay 2015/Feb 2016 Spread0.00300.00300.00300.0030-0.0025-45.45%set 17:43
HG.K15:H16.EMay 2015/Mar 2016 Spread0.00300.00300.00300.0030-0.0025-45.45%set 17:43
HG.K15:H17.EMay 2015/Mar 2017 Spread0.01250.01250.01250.0125-0.0025-16.67%set 17:43
HG.K15:H18.EMay 2015/Mar 2018 Spread0.03500.03500.03500.0350-0.0025-6.67%set 17:43
HG.K15:H19.EMay 2015/Mar 2019 Spread0.08000.08000.08000.0800-0.0025-3.03%set 17:43
HG.K15:J16.EMay 2015/Apr 2016 Spread0.00350.00350.00350.0035-0.0025-41.67%set 17:43
HG.K15:K16.EMay 2015/May 2016 Spread0.00400.00400.00400.0040-0.0025-38.46%set 17:43
HG.K15:V16.EMay 2015/Oct 2016 Spread0.00600.00600.00600.0060-0.0025-29.41%set 17:43
HG.K15:Z15.EMay 2015/Dec 2015 Spread0.00250.00250.00250.0025-0.0025-50.00%set 17:43
HG.K15:Z16.EMay 2015/Dec 2016 Spread0.00800.00800.00800.0080-0.0025-23.81%set 17:43
HG.K15:Z17.EMay 2015/Dec 2017 Spread0.02600.02600.02600.0260-0.0025-8.77%set 17:43
HG.K15:Z18.EMay 2015/Dec 2018 Spread0.07100.07100.07100.0710-0.0025-3.40%set 17:43
HG.M15:U15.EJun 2015/Sep 2015 Spread0.00450.00450.00450.0045-0.0010-18.18%set 17:43
HG.M15:U16.EJun 2015/Sep 2016 Spread0.00750.00750.00750.0075-0.0025-25.00%set 17:43
HG.M15:U17.EJun 2015/Sep 2017 Spread0.02350.02350.02350.0235-0.0025-9.62%set 17:43
HG.M15:U18.EJun 2015/Sep 2018 Spread0.06400.06400.06400.0640-0.0025-3.76%set 17:43
HG.M15:U19.EJun 2015/Sep 2019 Spread0.10900.10900.10900.1090-0.0025-2.24%set 17:43
HG.M15:V15.EJun 2015/Oct 2015 Spread0.00300.00300.00300.0030-0.0015-33.33%set 17:43
HG.M15:V16.EJun 2015/Oct 2016 Spread0.00800.00800.00800.0080-0.0025-23.81%set 17:43
HG.M15:X15.EJun 2015/Nov 2015 Spread0.0020.0020.0020.002-0.002-50.00%set 17:43
HG.M15:Z15.EJun 2015/Dec 2015 Spread0.00450.00450.00450.0045-0.0025-35.71%set 17:43
HG.M15:Z16.EJun 2015/Dec 2016 Spread0.01000.01000.01000.0100-0.0025-20.00%set 17:43
HG.M15:Z17.EJun 2015/Dec 2017 Spread0.02800.02800.02800.0280-0.0025-8.20%set 17:43
HG.M15:Z18.EJun 2015/Dec 2018 Spread0.07300.07300.07300.0730-0.0025-3.31%set 17:43
HG.M15:Q16.EJun 2015/Aug 2016 Spread0.00750.00750.00750.0075-0.0025-25.00%set 17:43
HG.M15:Q15.EJun 2015/Aug 2015 Spread0.00150.00150.00150.0015-0.0005-25.00%set 17:43
HG.M15:N19.EJun 2015/Jul 2019 Spread0.10000.10000.10000.1000-0.0025-2.44%set 17:43
HG.M15:F16.EJun 2015/Jan 2016 Spread0.00500.00500.00500.0050-0.0025-33.33%set 17:43
HG.M15:G16.EJun 2015/Feb 2016 Spread0.00500.00500.00500.0050-0.0025-33.33%set 17:43
HG.M15:H16.EJun 2015/Mar 2016 Spread0.00500.00500.00500.0050-0.0025-33.33%set 17:43
HG.M15:H17.EJun 2015/Mar 2017 Spread0.01450.01450.01450.0145-0.0025-14.71%set 17:43
HG.M15:H18.EJun 2015/Mar 2018 Spread0.03700.03700.03700.0370-0.0025-6.33%set 17:43
HG.M15:H19.EJun 2015/Mar 2019 Spread0.08200.08200.08200.0820-0.0025-2.96%set 17:43
HG.M15:J16.EJun 2015/Apr 2016 Spread0.00550.00550.00550.0055-0.0025-31.25%set 17:43
HG.M15:K16.EJun 2015/May 2016 Spread0.00600.00600.00600.0060-0.0025-29.41%set 17:43
HG.M15:K17.EJun 2015/May 2017 Spread0.01750.01750.01750.0175-0.0025-12.50%set 17:43
HG.M15:N18.EJun 2015/Jul 2018 Spread0.05500.05500.05500.0550-0.0025-4.35%set 17:43
HG.M15:N17.EJun 2015/Jul 2017 Spread0.02050.02050.02050.0205-0.0025-10.87%set 17:43
HG.M15:N16.EJun 2015/Jul 2016 Spread0.00700.00700.00700.0070-0.0025-26.32%set 17:43
HG.M15:N15.EJun 2015/Jul 2015 Spread0.00100.00100.00100.00350.00000.00%set 17:43
HG.M15:M16.EJun 2015/Jun 2016 Spread0.00650.00650.00650.0065-0.0025-27.78%set 17:43
HG.M15:K19.EJun 2015/May 2019 Spread0.09100.09100.09100.0910-0.0025-2.67%set 17:43
HG.M15:K18.EJun 2015/May 2018 Spread0.04600.04600.04600.0460-0.0025-5.15%set 17:43
HG.N15:Q16.EJul 2015/Aug 2016 Spread0.00400.00400.00400.0040-0.0025-38.46%set 17:43
HG.N15:N19.EJul 2015/Jul 2019 Spread0.09650.09650.09650.0965-0.0025-2.53%set 17:43
HG.N15:N18.EJul 2015/Jul 2018 Spread0.05150.05150.05150.0515-0.0025-4.63%set 17:43
HG.N15:N17.EJul 2015/Jul 2017 Spread0.01700.01700.01700.0170-0.0025-12.82%set 17:43
HG.N15:N16.EJul 2015/Jul 2016 Spread0.00350.00350.00350.0035-0.0025-41.67%set 17:43
HG.N15:M16.EJul 2015/Jun 2016 Spread0.00300.00300.00300.0030-0.0025-45.45%set 17:43
HG.N15:K18.EJul 2015/May 2018 Spread0.04250.04250.04250.0425-0.0025-5.56%set 17:43
HG.N15:K17.EJul 2015/May 2017 Spread0.01400.01400.01400.0140-0.0025-15.15%set 17:43
HG.N15:K16.EJul 2015/May 2016 Spread0.00250.00250.00250.0025-0.0025-50.00%set 17:43
HG.N15:J16.EJul 2015/Apr 2016 Spread0.00200.00200.00200.0020-0.0025-55.56%set 17:43
HG.N15:U15.EJul 2015/Sep 2015 Spread0.0010.0010.0010.001-0.001-50.00%set 02:08
HG.N15:U16.EJul 2015/Sep 2016 Spread0.00400.00400.00400.0040-0.0025-38.46%set 17:43
HG.N15:U18.EJul 2015/Sep 2018 Spread0.06050.06050.06050.0605-0.0025-3.97%set 17:43
HG.N15:U19.EJul 2015/Sep 2019 Spread0.10550.10550.10550.1055-0.0025-2.31%set 17:43
HG.N15:V15.EJul 2015/Oct 2015 Spread-0.0005-0.0005-0.0005-0.0005-0.0015-150.00%set 17:43
HG.N15:V16.EJul 2015/Oct 2016 Spread0.00450.00450.00450.0045-0.0025-35.71%set 17:43
HG.N15:Z15.EJul 2015/Dec 2015 Spread0.00100.00100.00100.0010-0.0025-71.43%set 17:43
HG.N15:Z16.EJul 2015/Dec 2016 Spread0.00650.00650.00650.0065-0.0025-27.78%set 17:43
HG.N15:Z17.EJul 2015/Dec 2017 Spread0.02450.02450.02450.0245-0.0025-9.26%set 17:43
HG.N15:Z18.EJul 2015/Dec 2018 Spread0.06950.06950.06950.0695-0.0025-3.47%set 17:43
HG.N15:X15.EJul 2015/Nov 2015 Spread-0.0015-0.0015-0.0015-0.0015-0.0020-400.00%set 17:43
HG.N15:U17.EJul 2015/Sep 2017 Spread0.02000.02000.02000.0200-0.0025-11.11%set 17:43
HG.N15:H19.EJul 2015/Mar 2019 Spread0.07850.07850.07850.0785-0.0025-3.09%set 17:43
HG.N15:H18.EJul 2015/Mar 2018 Spread0.03350.03350.03350.0335-0.0025-6.94%set 17:43
HG.N15:H17.EJul 2015/Mar 2017 Spread0.01100.01100.01100.0110-0.0025-18.52%set 17:43
HG.N15:H16.EJul 2015/Mar 2016 Spread0.00150.00150.00150.0015-0.0025-62.50%set 17:43
HG.N15:G16.EJul 2015/Feb 2016 Spread0.00150.00150.00150.0015-0.0025-62.50%set 17:43
HG.N15:F16.EJul 2015/Jan 2016 Spread0.00150.00150.00150.0015-0.0025-62.50%set 17:43
HG.N15:K19.EJul 2015/May 2019 Spread0.08750.08750.08750.0875-0.0025-2.78%set 17:43
HG.N15:Q15.EJul 2015/Aug 2015 Spread-0.0035-0.0025-0.0045-0.0020-0.00050.00%set 17:43
HG.Q15:U15.EAug 2015/Sep 2015 Spread0.00200.00200.00200.0030-0.0005-14.29%set 17:43
HG.Q15:F16.EAug 2015/Jan 2016 Spread0.00350.00350.00350.0035-0.0020-36.36%set 17:43
HG.Q15:V16.EAug 2015/Oct 2016 Spread0.00650.00650.00650.0065-0.0020-23.53%set 17:43
HG.Q15:Q16.EAug 2015/Aug 2016 Spread0.0060.0060.0060.006-0.002-25.00%set 17:43
HG.Q15:N19.EAug 2015/Jul 2019 Spread0.09850.09850.09850.0985-0.0020-1.99%set 17:43
HG.Q15:U16.EAug 2015/Sep 2016 Spread0.0060.0060.0060.006-0.002-25.00%set 17:43
HG.Q15:U17.EAug 2015/Sep 2017 Spread0.0220.0220.0220.022-0.002-8.33%set 17:43
HG.Q15:U18.EAug 2015/Sep 2018 Spread0.06250.06250.06250.0625-0.0020-3.10%set 17:43
HG.Q15:V15.EAug 2015/Oct 2015 Spread0.00150.00150.00150.0015-0.0010-40.00%set 17:43
HG.Q15:U19.EAug 2015/Sep 2019 Spread0.10750.10750.10750.1075-0.0020-1.83%set 17:43
HG.Q15:Z18.EAug 2015/Dec 2018 Spread0.07150.07150.07150.0715-0.0020-2.72%set 17:43
HG.Q15:Z17.EAug 2015/Dec 2017 Spread0.02650.02650.02650.0265-0.0020-7.02%set 17:43
HG.Q15:Z16.EAug 2015/Dec 2016 Spread0.00850.00850.00850.0085-0.0020-19.05%set 17:43
HG.Q15:Z15.EAug 2015/Dec 2015 Spread0.0030.0030.0030.003-0.002-40.00%set 17:43
HG.Q15:N18.EAug 2015/Jul 2018 Spread0.05350.05350.05350.0535-0.0020-3.60%set 17:43
HG.Q15:N17.EAug 2015/Jul 2017 Spread0.0190.0190.0190.019-0.002-9.52%set 17:43
HG.Q15:G16.EAug 2015/Feb 2016 Spread0.00350.00350.00350.0035-0.0020-36.36%set 17:43
HG.Q15:H16.EAug 2015/Mar 2016 Spread0.00350.00350.00350.0035-0.0020-36.36%set 17:43
HG.Q15:K16.EAug 2015/May 2016 Spread0.00450.00450.00450.0045-0.0020-30.77%set 17:43
HG.Q15:H17.EAug 2015/Mar 2017 Spread0.0130.0130.0130.013-0.002-13.33%set 17:43
HG.Q15:H18.EAug 2015/Mar 2018 Spread0.03550.03550.03550.0355-0.0020-5.33%set 17:43
HG.Q15:H19.EAug 2015/Mar 2019 Spread0.08050.08050.08050.0805-0.0020-2.42%set 17:43
HG.Q15:J16.EAug 2015/Apr 2016 Spread0.0040.0040.0040.004-0.002-33.33%set 17:43
HG.Q15:K17.EAug 2015/May 2017 Spread0.0160.0160.0160.016-0.002-11.11%set 17:43
HG.Q15:K18.EAug 2015/May 2018 Spread0.04450.04450.04450.0445-0.0020-4.30%set 17:43
HG.Q15:K19.EAug 2015/May 2019 Spread0.08950.08950.08950.0895-0.0020-2.19%set 17:43
HG.Q15:M16.EAug 2015/Jun 2016 Spread0.0050.0050.0050.005-0.002-28.57%set 17:43
HG.Q15:N16.EAug 2015/Jul 2016 Spread0.00550.00550.00550.0055-0.0020-26.67%set 17:43
HG.Q15:X15.EAug 2015/Nov 2015 Spread0.00050.00050.00050.0005-0.0015-75.00%set 17:43
HG.U15:M16.ESep 2015/Jun 2016 Spread0.00200.00200.00200.0020-0.0015-42.86%set 17:43
HG.U15:Z18.ESep 2015/Dec 2018 Spread0.06850.06850.06850.0685-0.0015-2.14%set 17:43
HG.U15:J16.ESep 2015/Apr 2016 Spread0.00100.00100.00100.0010-0.0015-60.00%set 17:43
HG.U15:Z17.ESep 2015/Dec 2017 Spread0.02350.02350.02350.0235-0.0015-6.00%set 17:43
HG.U15:F16.ESep 2015/Jan 2016 Spread0.00050.00050.00050.0005-0.0015-75.00%set 17:43
HG.U15:U18.ESep 2015/Sep 2018 Spread0.05950.05950.05950.0595-0.0015-2.46%set 17:43
HG.U15:U17.ESep 2015/Sep 2017 Spread0.01900.01900.01900.0190-0.0015-7.32%set 17:43
HG.U15:Q16.ESep 2015/Aug 2016 Spread0.00300.00300.00300.0030-0.0015-33.33%set 17:43
HG.U15:K17.ESep 2015/May 2017 Spread0.01300.01300.01300.0130-0.0015-10.34%set 17:43
HG.U15:N19.ESep 2015/Jul 2019 Spread0.09550.09550.09550.0955-0.0015-1.55%set 17:43
HG.U15:N18.ESep 2015/Jul 2018 Spread0.05050.05050.05050.0505-0.0015-2.88%set 17:43
HG.U15:N17.ESep 2015/Jul 2017 Spread0.01600.01600.01600.0160-0.0015-8.57%set 17:43
HG.U15:K19.ESep 2015/May 2019 Spread0.08650.08650.08650.0865-0.0015-1.70%set 17:43
HG.U15:U16.ESep 2015/Sep 2016 Spread0.00300.00300.00300.0030-0.0015-33.33%set 17:43
HG.U15:U19.ESep 2015/Sep 2019 Spread0.10450.10450.10450.1045-0.0015-1.42%set 17:43
HG.U15:V15.ESep 2015/Oct 2015 Spread-0.0020-0.0020-0.0025-0.0015-0.00050.00%set 17:43
HG.U15:V16.ESep 2015/Oct 2016 Spread0.00350.00350.00350.0035-0.0015-30.00%set 17:43
HG.U15:G16.ESep 2015/Feb 2016 Spread0.00050.00050.00050.0005-0.0015-75.00%set 17:43
HG.U15:H16.ESep 2015/Mar 2016 Spread0.00050.00050.00050.0005-0.0015-75.00%set 17:43
HG.U15:H17.ESep 2015/Mar 2017 Spread0.01000.01000.01000.0100-0.0015-13.04%set 17:43
HG.U15:H18.ESep 2015/Mar 2018 Spread0.03250.03250.03250.0325-0.0015-4.41%set 17:43
HG.U15:H19.ESep 2015/Mar 2019 Spread0.07750.07750.07750.0775-0.0015-1.90%set 17:43
HG.U15:Z16.ESep 2015/Dec 2016 Spread0.00550.00550.00550.0055-0.0015-21.43%set 17:43
HG.U15:Z15.ESep 2015/Dec 2015 Spread0.00150.00200.00150.0000-0.0015-100.00%set 17:43
HG.U15:X15.ESep 2015/Nov 2015 Spread-0.0025-0.0025-0.0025-0.0025-0.00100.00%set 17:43
HG.U15:K16.ESep 2015/May 2016 Spread0.00150.00150.00150.0015-0.0015-50.00%set 17:43
HG.U15:K18.ESep 2015/May 2018 Spread0.04150.04150.04150.0415-0.0015-3.49%set 17:43
HG.U15:N16.ESep 2015/Jul 2016 Spread0.00250.00250.00250.0025-0.0015-37.50%set 17:43
HG.V15:N19.EOct 2015/Jul 2019 Spread0.0970.0970.0970.097-0.001-1.02%set 17:43
HG.V15:K18.EOct 2015/May 2018 Spread0.0430.0430.0430.043-0.001-2.27%set 17:43
HG.V15:K16.EOct 2015/May 2016 Spread0.0030.0030.0030.003-0.001-25.00%set 17:43
HG.V15:H19.EOct 2015/Mar 2019 Spread0.0790.0790.0790.079-0.001-1.25%set 17:43
HG.V15:H18.EOct 2015/Mar 2018 Spread0.0340.0340.0340.034-0.001-2.86%set 17:43
HG.V15:H17.EOct 2015/Mar 2017 Spread0.01150.01150.01150.0115-0.0010-8.00%set 17:43
HG.V15:H16.EOct 2015/Mar 2016 Spread0.0020.0020.0020.002-0.001-33.33%set 17:43
HG.V15:G16.EOct 2015/Feb 2016 Spread0.0020.0020.0020.002-0.001-33.33%set 17:43
HG.V15:Z15.EOct 2015/Dec 2015 Spread0.00050.00050.00050.0015-0.0010-40.00%set 17:43
HG.V15:K19.EOct 2015/May 2019 Spread0.0880.0880.0880.088-0.001-1.12%set 17:43
HG.V15:M16.EOct 2015/Jun 2016 Spread0.00350.00350.00350.0035-0.0010-22.22%set 17:43
HG.V15:N16.EOct 2015/Jul 2016 Spread0.0040.0040.0040.004-0.001-20.00%set 17:43
HG.V15:Q16.EOct 2015/Aug 2016 Spread0.00450.00450.00450.0045-0.0010-18.18%set 17:43
HG.V15:U16.EOct 2015/Sep 2016 Spread0.00450.00450.00450.0045-0.0010-18.18%set 17:43
HG.V15:U18.EOct 2015/Sep 2018 Spread0.0610.0610.0610.061-0.001-1.61%set 17:43
HG.V15:U19.EOct 2015/Sep 2019 Spread0.1060.1060.1060.106-0.001-0.93%set 17:43
HG.V15:J16.EOct 2015/Apr 2016 Spread0.00250.00250.00250.0025-0.0010-28.57%set 17:43
HG.V15:V16.EOct 2015/Oct 2016 Spread0.0050.0050.0050.005-0.001-16.67%set 17:43
HG.V15:N17.EOct 2015/Jul 2017 Spread0.01750.01750.01750.0175-0.0010-5.41%set 17:43
HG.V15:U17.EOct 2015/Sep 2017 Spread0.02050.02050.02050.0205-0.0010-4.65%set 17:43
HG.V15:X15.EOct 2015/Nov 2015 Spread0.00100.00100.0010-0.0010-0.00050.00%set 17:43
HG.V15:F16.EOct 2015/Jan 2016 Spread0.0020.0020.0020.002-0.001-33.33%set 17:43
HG.V15:K17.EOct 2015/May 2017 Spread0.01450.01450.01450.0145-0.0010-6.45%set 17:43
HG.V15:Z17.EOct 2015/Dec 2017 Spread0.0250.0250.0250.025-0.001-3.85%set 17:43
HG.V15:N18.EOct 2015/Jul 2018 Spread0.0520.0520.0520.052-0.001-1.89%set 17:43
HG.V15:Z18.EOct 2015/Dec 2018 Spread0.0700.0700.0700.070-0.001-1.41%set 17:43
HG.V15:Z16.EOct 2015/Dec 2016 Spread0.0070.0070.0070.007-0.001-12.50%set 17:43
HG.X15:Q16.ENov 2015/Aug 2016 Spread0.00550.00550.00550.0055-0.0005-8.33%set 17:43
HG.X15:H17.ENov 2015/Mar 2017 Spread0.01250.01250.01250.0125-0.0005-3.85%set 17:43
HG.X15:H16.ENov 2015/Mar 2016 Spread0.00300.00300.00300.0030-0.0005-14.29%set 17:43
HG.X15:K18.ENov 2015/May 2018 Spread0.04400.04400.04400.0440-0.0005-1.12%set 17:43
HG.X15:K19.ENov 2015/May 2019 Spread0.08900.08900.08900.0890-0.0005-0.56%set 17:43
HG.X15:G16.ENov 2015/Feb 2016 Spread0.00300.00300.00300.0030-0.0005-14.29%set 17:43
HG.X15:M16.ENov 2015/Jun 2016 Spread0.00450.00450.00450.0045-0.0005-10.00%set 17:43
HG.X15:H18.ENov 2015/Mar 2018 Spread0.03500.03500.03500.0350-0.0005-1.41%set 17:43
HG.X15:U16.ENov 2015/Sep 2016 Spread0.00550.00550.00550.0055-0.0005-8.33%set 17:43
HG.X15:N17.ENov 2015/Jul 2017 Spread0.01850.01850.01850.0185-0.0005-2.63%set 17:43
HG.X15:F16.ENov 2015/Jan 2016 Spread0.00300.00300.00300.0030-0.0005-14.29%set 17:43
HG.X15:H19.ENov 2015/Mar 2019 Spread0.08000.08000.08000.0800-0.0005-0.62%set 17:43
HG.X15:J16.ENov 2015/Apr 2016 Spread0.00350.00350.00350.0035-0.0005-12.50%set 17:43
HG.X15:N18.ENov 2015/Jul 2018 Spread0.05300.05300.05300.0530-0.0005-0.93%set 17:43
HG.X15:U18.ENov 2015/Sep 2018 Spread0.06200.06200.06200.0620-0.0005-0.80%set 17:43
HG.X15:U19.ENov 2015/Sep 2019 Spread0.10700.10700.10700.1070-0.0005-0.47%set 17:43
HG.X15:V16.ENov 2015/Oct 2016 Spread0.00600.00600.00600.0060-0.0005-7.69%set 17:43
HG.X15:Z15.ENov 2015/Dec 2015 Spread0.00100.00350.00100.0025-0.0005-16.67%set 17:43
HG.X15:Z16.ENov 2015/Dec 2016 Spread0.00800.00800.00800.0080-0.0005-5.88%set 17:43
HG.X15:Z17.ENov 2015/Dec 2017 Spread0.02600.02600.02600.0260-0.0005-1.89%set 17:43
HG.X15:Z18.ENov 2015/Dec 2018 Spread0.07100.07100.07100.0710-0.0005-0.70%set 17:43
HG.X15:U17.ENov 2015/Sep 2017 Spread0.02150.02150.02150.0215-0.0005-2.27%set 17:43
HG.X15:N19.ENov 2015/Jul 2019 Spread0.09800.09800.09800.0980-0.0005-0.51%set 17:43
HG.X15:K17.ENov 2015/May 2017 Spread0.01550.01550.01550.0155-0.0005-3.12%set 17:43
HG.X15:K16.ENov 2015/May 2016 Spread0.00400.00400.00400.0040-0.0005-11.11%set 17:43
HG.X15:N16.ENov 2015/Jul 2016 Spread0.00500.00500.00500.0050-0.0005-9.09%set 17:43
HG.Z15:Q16.EDec 2015/Aug 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:43
HG.Z15:Z16.EDec 2015/Dec 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:43
HG.Z15:U16.EDec 2015/Sep 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:43
HG.Z15:N18.EDec 2015/Jul 2018 Spread0.05050.05050.05050.05050.00000.00%set 17:43
HG.Z15:H19.EDec 2015/Mar 2019 Spread0.07750.07750.07750.07750.00000.00%set 17:43
HG.Z15:F16.EDec 2015/Jan 2016 Spread0.00100.00300.00100.00050.00000.00%set 17:43
HG.Z15:G16.EDec 2015/Feb 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HG.Z15:H16.EDec 2015/Mar 2016 Spread0.00300.00300.00300.00050.00000.00%set 17:43
HG.Z15:H17.EDec 2015/Mar 2017 Spread0.010.010.010.010.000.00%set 17:43
HG.Z15:N17.EDec 2015/Jul 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:43
HG.Z15:N16.EDec 2015/Jul 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HG.Z15:M16.EDec 2015/Jun 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:43
HG.Z15:K19.EDec 2015/May 2019 Spread0.08650.08650.08650.08650.00000.00%set 17:43
HG.Z15:K18.EDec 2015/May 2018 Spread0.04150.04150.04150.04150.00000.00%set 17:43
HG.Z15:K17.EDec 2015/May 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:43
HG.Z15:K16.EDec 2015/May 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:43
HG.Z15:U17.EDec 2015/Sep 2017 Spread0.0190.0190.0190.0190.0000.00%set 17:43
HG.Z15:U18.EDec 2015/Sep 2018 Spread0.05950.05950.05950.05950.00000.00%set 17:43
HG.Z15:H18.EDec 2015/Mar 2018 Spread0.03250.03250.03250.03250.00000.00%set 17:43
HG.Z15:N19.EDec 2015/Jul 2019 Spread0.09550.09550.09550.09550.00000.00%set 17:43
HG.Z15:Z18.EDec 2015/Dec 2018 Spread0.06850.06850.06850.06850.00000.00%set 17:43
HG.Z15:Z17.EDec 2015/Dec 2017 Spread0.02350.02350.02350.02350.00000.00%set 17:43
HG.Z15:J16.EDec 2015/Apr 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HG.Z15:V16.EDec 2015/Oct 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:43
HG.Z15:U19.EDec 2015/Sep 2019 Spread0.10450.10450.10450.10450.00000.00%set 17:43
HG.F16:M16.EJan 2016/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:43
HG.F16:K19.EJan 2016/May 2019 Spread0.0860.0860.0860.0860.0000.00%set 17:43
HG.F16:K18.EJan 2016/May 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:43
HG.F16:N16.EJan 2016/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:43
HG.F16:H17.EJan 2016/Mar 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:43
HG.F16:H18.EJan 2016/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:43
HG.F16:K17.EJan 2016/May 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:43
HG.F16:H19.EJan 2016/Mar 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:43
HG.F16:J16.EJan 2016/Apr 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HG.F16:K16.EJan 2016/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HG.F16:N17.EJan 2016/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:43
HG.F16:U16.EJan 2016/Sep 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HG.F16:Q16.EJan 2016/Aug 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HG.F16:U19.EJan 2016/Sep 2019 Spread0.1040.1040.1040.1040.0000.00%set 17:43
HG.F16:V16.EJan 2016/Oct 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:43
HG.F16:Z17.EJan 2016/Dec 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:43
HG.F16:Z18.EJan 2016/Dec 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:43
HG.F16:U18.EJan 2016/Sep 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:43
HG.F16:Z16.EJan 2016/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:43
HG.F16:N19.EJan 2016/Jul 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:43
HG.F16:N18.EJan 2016/Jul 2018 Spread0.050.050.050.050.000.00%set 17:43
HG.F16:U17.EJan 2016/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:43
HG.G16:U17.EFeb 2016/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:43
HG.G16:Q16.EFeb 2016/Aug 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HG.G16:U16.EFeb 2016/Sep 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HG.G16:J16.EFeb 2016/Apr 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HG.G16:U18.EFeb 2016/Sep 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:43
HG.G16:U19.EFeb 2016/Sep 2019 Spread0.1040.1040.1040.1040.0000.00%set 17:43
HG.G16:V16.EFeb 2016/Oct 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:43
HG.G16:Z16.EFeb 2016/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:43
HG.G16:Z17.EFeb 2016/Dec 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:43
HG.G16:Z18.EFeb 2016/Dec 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:43
HG.G16:K19.EFeb 2016/May 2019 Spread0.0860.0860.0860.0860.0000.00%set 17:43
HG.G16:N19.EFeb 2016/Jul 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:43
HG.G16:N18.EFeb 2016/Jul 2018 Spread0.050.050.050.050.000.00%set 17:43
HG.G16:H17.EFeb 2016/Mar 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:43
HG.G16:H18.EFeb 2016/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:43
HG.G16:H19.EFeb 2016/Mar 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:43
HG.G16:K16.EFeb 2016/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HG.G16:K17.EFeb 2016/May 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:43
HG.G16:K18.EFeb 2016/May 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:43
HG.G16:M16.EFeb 2016/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:43
HG.G16:N16.EFeb 2016/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:43
HG.G16:N17.EFeb 2016/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:43
HG.H16:N19.EMar 2016/Jul 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:43
HG.H16:Q16.EMar 2016/Aug 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HG.H16:U16.EMar 2016/Sep 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HG.H16:U17.EMar 2016/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:43
HG.H16:U18.EMar 2016/Sep 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:43
HG.H16:U19.EMar 2016/Sep 2019 Spread0.1040.1040.1040.1040.0000.00%set 17:43
HG.H16:V16.EMar 2016/Oct 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:43
HG.H16:Z17.EMar 2016/Dec 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:43
HG.H16:Z18.EMar 2016/Dec 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:43
HG.H16:Z16.EMar 2016/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:43
HG.H16:N18.EMar 2016/Jul 2018 Spread0.050.050.050.050.000.00%set 17:43
HG.H16:N17.EMar 2016/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:43
HG.H16:M16.EMar 2016/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:43
HG.H16:H17.EMar 2016/Mar 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:43
HG.H16:H18.EMar 2016/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:43
HG.H16:H19.EMar 2016/Mar 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:43
HG.H16:J16.EMar 2016/Apr 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HG.H16:K16.EMar 2016/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HG.H16:K17.EMar 2016/May 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:43
HG.H16:K18.EMar 2016/May 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:43
HG.H16:K19.EMar 2016/May 2019 Spread0.0860.0860.0860.0860.0000.00%set 17:43
HG.H16:N16.EMar 2016/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:43
HG.J16:U16.EApr 2016/Sep 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:43
HG.J16:U17.EApr 2016/Sep 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:43
HG.J16:U18.EApr 2016/Sep 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:43
HG.J16:U19.EApr 2016/Sep 2019 Spread0.10350.10350.10350.10350.00000.00%set 17:43
HG.J16:V16.EApr 2016/Oct 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HG.J16:Z16.EApr 2016/Dec 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:43
HG.J16:Z17.EApr 2016/Dec 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:43
HG.J16:Z18.EApr 2016/Dec 2018 Spread0.06750.06750.06750.06750.00000.00%set 17:43
HG.J16:N16.EApr 2016/Jul 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:43
HG.J16:Q16.EApr 2016/Aug 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:43
HG.J16:N19.EApr 2016/Jul 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:43
HG.J16:H19.EApr 2016/Mar 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:43
HG.J16:H17.EApr 2016/Mar 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.J16:H18.EApr 2016/Mar 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:43
HG.J16:K16.EApr 2016/May 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HG.J16:K17.EApr 2016/May 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:43
HG.J16:K18.EApr 2016/May 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:43
HG.J16:K19.EApr 2016/May 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:43
HG.J16:M16.EApr 2016/Jun 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HG.J16:N17.EApr 2016/Jul 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:43
HG.J16:N18.EApr 2016/Jul 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:43
HG.K16:U18.EMay 2016/Sep 2018 Spread0.0580.0580.0580.0580.0000.00%set 17:43
HG.K16:U17.EMay 2016/Sep 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:43
HG.K16:Q16.EMay 2016/Aug 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:43
HG.K16:N19.EMay 2016/Jul 2019 Spread0.0940.0940.0940.0940.0000.00%set 17:43
HG.K16:N18.EMay 2016/Jul 2018 Spread0.0490.0490.0490.0490.0000.00%set 17:43
HG.K16:N17.EMay 2016/Jul 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:43
HG.K16:N16.EMay 2016/Jul 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HG.K16:K18.EMay 2016/May 2018 Spread0.040.040.040.040.000.00%set 17:43
HG.K16:U19.EMay 2016/Sep 2019 Spread0.1030.1030.1030.1030.0000.00%set 17:43
HG.K16:H18.EMay 2016/Mar 2018 Spread0.0310.0310.0310.0310.0000.00%set 17:43
HG.K16:H19.EMay 2016/Mar 2019 Spread0.0760.0760.0760.0760.0000.00%set 17:43
HG.K16:K17.EMay 2016/May 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:43
HG.K16:K19.EMay 2016/May 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:43
HG.K16:U16.EMay 2016/Sep 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:43
HG.K16:Z18.EMay 2016/Dec 2018 Spread0.0670.0670.0670.0670.0000.00%set 17:43
HG.K16:Z17.EMay 2016/Dec 2017 Spread0.0220.0220.0220.0220.0000.00%set 17:43
HG.K16:H17.EMay 2016/Mar 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:43
HG.K16:Z16.EMay 2016/Dec 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:43
HG.K16:M16.EMay 2016/Jun 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HG.K16:V16.EMay 2016/Oct 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:43
HG.M16:K19.EJun 2016/May 2019 Spread0.08450.08450.08450.08450.00000.00%set 17:43
HG.M16:H17.EJun 2016/Mar 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:43
HG.M16:H18.EJun 2016/Mar 2018 Spread0.03050.03050.03050.03050.00000.00%set 17:43
HG.M16:H19.EJun 2016/Mar 2019 Spread0.07550.07550.07550.07550.00000.00%set 17:43
HG.M16:K17.EJun 2016/May 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:43
HG.M16:K18.EJun 2016/May 2018 Spread0.03950.03950.03950.03950.00000.00%set 17:43
HG.M16:N16.EJun 2016/Jul 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HG.M16:N17.EJun 2016/Jul 2017 Spread0.0140.0140.0140.0140.0000.00%set 17:43
HG.M16:Q16.EJun 2016/Aug 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HG.M16:N19.EJun 2016/Jul 2019 Spread0.09350.09350.09350.09350.00000.00%set 17:43
HG.M16:N18.EJun 2016/Jul 2018 Spread0.04850.04850.04850.04850.00000.00%set 17:43
HG.M16:U16.EJun 2016/Sep 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HG.M16:Z18.EJun 2016/Dec 2018 Spread0.06650.06650.06650.06650.00000.00%set 17:43
HG.M16:Z17.EJun 2016/Dec 2017 Spread0.02150.02150.02150.02150.00000.00%set 17:43
HG.M16:Z16.EJun 2016/Dec 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:43
HG.M16:V16.EJun 2016/Oct 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:43
HG.M16:U19.EJun 2016/Sep 2019 Spread0.10250.10250.10250.10250.00000.00%set 17:43
HG.M16:U18.EJun 2016/Sep 2018 Spread0.05750.05750.05750.05750.00000.00%set 17:43
HG.M16:U17.EJun 2016/Sep 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:43
HG.N16:Q16.EJul 2016/Aug 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HG.N16:U16.EJul 2016/Sep 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HG.N16:U17.EJul 2016/Sep 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:43
HG.N16:U18.EJul 2016/Sep 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:43
HG.N16:U19.EJul 2016/Sep 2019 Spread0.1020.1020.1020.1020.0000.00%set 17:43
HG.N16:V16.EJul 2016/Oct 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HG.N16:Z18.EJul 2016/Dec 2018 Spread0.0660.0660.0660.0660.0000.00%set 17:43
HG.N16:Z17.EJul 2016/Dec 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:43
HG.N16:N19.EJul 2016/Jul 2019 Spread0.0930.0930.0930.0930.0000.00%set 17:43
HG.N16:N18.EJul 2016/Jul 2018 Spread0.0480.0480.0480.0480.0000.00%set 17:43
HG.N16:H18.EJul 2016/Mar 2018 Spread0.030.030.030.030.000.00%set 17:43
HG.N16:Z16.EJul 2016/Dec 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:43
HG.N16:H17.EJul 2016/Mar 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:43
HG.N16:H19.EJul 2016/Mar 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:43
HG.N16:K17.EJul 2016/May 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:43
HG.N16:K18.EJul 2016/May 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:43
HG.N16:K19.EJul 2016/May 2019 Spread0.0840.0840.0840.0840.0000.00%set 17:43
HG.N16:N17.EJul 2016/Jul 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:43
HG.Q16:V16.EAug 2016/Oct 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HG.Q16:H19.EAug 2016/Mar 2019 Spread0.07450.07450.07450.07450.00000.00%set 17:43
HG.Q16:H18.EAug 2016/Mar 2018 Spread0.02950.02950.02950.02950.00000.00%set 17:43
HG.Q16:H17.EAug 2016/Mar 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:43
HG.Q16:K17.EAug 2016/May 2017 Spread0.010.010.010.010.000.00%set 17:43
HG.Q16:K18.EAug 2016/May 2018 Spread0.03850.03850.03850.03850.00000.00%set 17:43
HG.Q16:K19.EAug 2016/May 2019 Spread0.08350.08350.08350.08350.00000.00%set 17:43
HG.Q16:N17.EAug 2016/Jul 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:43
HG.Q16:Z17.EAug 2016/Dec 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:43
HG.Q16:N18.EAug 2016/Jul 2018 Spread0.04750.04750.04750.04750.00000.00%set 17:43
HG.Q16:N19.EAug 2016/Jul 2019 Spread0.09250.09250.09250.09250.00000.00%set 17:43
HG.Q16:Z18.EAug 2016/Dec 2018 Spread0.06550.06550.06550.06550.00000.00%set 17:43
HG.Q16:U18.EAug 2016/Sep 2018 Spread0.05650.05650.05650.05650.00000.00%set 17:43
HG.Q16:U17.EAug 2016/Sep 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:43
HG.Q16:U19.EAug 2016/Sep 2019 Spread0.10150.10150.10150.10150.00000.00%set 17:43
HG.Q16:Z16.EAug 2016/Dec 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HG.U16:N17.ESep 2016/Jul 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:43
HG.U16:H18.ESep 2016/Mar 2018 Spread0.02950.02950.02950.02950.00000.00%set 17:43
HG.U16:Z18.ESep 2016/Dec 2018 Spread0.06550.06550.06550.06550.00000.00%set 17:43
HG.U16:Z16.ESep 2016/Dec 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HG.U16:V16.ESep 2016/Oct 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HG.U16:U19.ESep 2016/Sep 2019 Spread0.10150.10150.10150.10150.00000.00%set 17:43
HG.U16:U17.ESep 2016/Sep 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:43
HG.U16:N19.ESep 2016/Jul 2019 Spread0.09250.09250.09250.09250.00000.00%set 17:43
HG.U16:N18.ESep 2016/Jul 2018 Spread0.04750.04750.04750.04750.00000.00%set 17:43
HG.U16:K19.ESep 2016/May 2019 Spread0.08350.08350.08350.08350.00000.00%set 17:43
HG.U16:K18.ESep 2016/May 2018 Spread0.03850.03850.03850.03850.00000.00%set 17:43
HG.U16:K17.ESep 2016/May 2017 Spread0.010.010.010.010.000.00%set 17:43
HG.U16:U18.ESep 2016/Sep 2018 Spread0.05650.05650.05650.05650.00000.00%set 17:43
HG.U16:H19.ESep 2016/Mar 2019 Spread0.07450.07450.07450.07450.00000.00%set 17:43
HG.U16:H17.ESep 2016/Mar 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:43
HG.U16:Z17.ESep 2016/Dec 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:43
HG.V16:U18.EOct 2016/Sep 2018 Spread0.0560.0560.0560.0560.0000.00%set 17:43
HG.V16:K19.EOct 2016/May 2019 Spread0.0830.0830.0830.0830.0000.00%set 17:43
HG.V16:H17.EOct 2016/Mar 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:43
HG.V16:Z17.EOct 2016/Dec 2017 Spread0.020.020.020.020.000.00%set 17:43
HG.V16:Z16.EOct 2016/Dec 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:43
HG.V16:U19.EOct 2016/Sep 2019 Spread0.1010.1010.1010.1010.0000.00%set 17:43
HG.V16:U17.EOct 2016/Sep 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:43
HG.V16:N19.EOct 2016/Jul 2019 Spread0.0920.0920.0920.0920.0000.00%set 17:43
HG.V16:N17.EOct 2016/Jul 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:43
HG.V16:Z18.EOct 2016/Dec 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:43
HG.V16:K18.EOct 2016/May 2018 Spread0.0380.0380.0380.0380.0000.00%set 17:43
HG.V16:N18.EOct 2016/Jul 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:43
HG.V16:K17.EOct 2016/May 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:43
HG.V16:H19.EOct 2016/Mar 2019 Spread0.0740.0740.0740.0740.0000.00%set 17:43
HG.V16:H18.EOct 2016/Mar 2018 Spread0.0290.0290.0290.0290.0000.00%set 17:43
HG.Z16:U18.EDec 2016/Sep 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:43
HG.Z16:Z17.EDec 2016/Dec 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:43
HG.Z16:Z18.EDec 2016/Dec 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:43
HG.Z16:H18.EDec 2016/Mar 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HG.Z16:H17.EDec 2016/Mar 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:43
HG.Z16:K17.EDec 2016/May 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:43
HG.Z16:K18.EDec 2016/May 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:43
HG.Z16:U17.EDec 2016/Sep 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:43
HG.Z16:H19.EDec 2016/Mar 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:43
HG.Z16:N19.EDec 2016/Jul 2019 Spread0.090.090.090.090.000.00%set 17:43
HG.Z16:N18.EDec 2016/Jul 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:43
HG.Z16:N17.EDec 2016/Jul 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:43
HG.Z16:K19.EDec 2016/May 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:43
HG.Z16:U19.EDec 2016/Sep 2019 Spread0.0990.0990.0990.0990.0000.00%set 17:43
HG.H17:U18.EMar 2017/Sep 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:43
HG.H17:U17.EMar 2017/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.H17:U19.EMar 2017/Sep 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:43
HG.H17:Z17.EMar 2017/Dec 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:43
HG.H17:Z18.EMar 2017/Dec 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:43
HG.H17:N18.EMar 2017/Jul 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:43
HG.H17:N17.EMar 2017/Jul 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HG.H17:K18.EMar 2017/May 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:43
HG.H17:H19.EMar 2017/Mar 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:43
HG.H17:K17.EMar 2017/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:43
HG.H17:H18.EMar 2017/Mar 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:43
HG.H17:K19.EMar 2017/May 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:43
HG.H17:N19.EMar 2017/Jul 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:43
HG.K17:Z18.EMay 2017/Dec 2018 Spread0.05550.05550.05550.05550.00000.00%set 17:43
HG.K17:H18.EMay 2017/Mar 2018 Spread0.01950.01950.01950.01950.00000.00%set 17:43
HG.K17:K19.EMay 2017/May 2019 Spread0.07350.07350.07350.07350.00000.00%set 17:43
HG.K17:N17.EMay 2017/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:43
HG.K17:H19.EMay 2017/Mar 2019 Spread0.06450.06450.06450.06450.00000.00%set 17:43
HG.K17:K18.EMay 2017/May 2018 Spread0.02850.02850.02850.02850.00000.00%set 17:43
HG.K17:N18.EMay 2017/Jul 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:43
HG.K17:N19.EMay 2017/Jul 2019 Spread0.08250.08250.08250.08250.00000.00%set 17:43
HG.K17:U17.EMay 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HG.K17:U18.EMay 2017/Sep 2018 Spread0.04650.04650.04650.04650.00000.00%set 17:43
HG.K17:U19.EMay 2017/Sep 2019 Spread0.09150.09150.09150.09150.00000.00%set 17:43
HG.K17:Z17.EMay 2017/Dec 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:43
HG.N17:K19.EJul 2017/May 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:43
HG.N17:N19.EJul 2017/Jul 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:43
HG.N17:H18.EJul 2017/Mar 2018 Spread0.01650.01650.01650.01650.00000.00%set 17:43
HG.N17:H19.EJul 2017/Mar 2019 Spread0.06150.06150.06150.06150.00000.00%set 17:43
HG.N17:K18.EJul 2017/May 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:43
HG.N17:Z18.EJul 2017/Dec 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:43
HG.N17:Z17.EJul 2017/Dec 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:43
HG.N17:U19.EJul 2017/Sep 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:43
HG.N17:U18.EJul 2017/Sep 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:43
HG.N17:U17.EJul 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:43
HG.N17:N18.EJul 2017/Jul 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:43
HG.U17:N19.ESep 2017/Jul 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:43
HG.U17:Z17.ESep 2017/Dec 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:43
HG.U17:N18.ESep 2017/Jul 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:43
HG.U17:K19.ESep 2017/May 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:43
HG.U17:K18.ESep 2017/May 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:43
HG.U17:H19.ESep 2017/Mar 2019 Spread0.05850.05850.05850.05850.00000.00%set 17:43
HG.U17:H18.ESep 2017/Mar 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:43
HG.U17:Z18.ESep 2017/Dec 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:43
HG.U17:U18.ESep 2017/Sep 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:43
HG.U17:U19.ESep 2017/Sep 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:43
HG.Z17:N18.EDec 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HG.Z17:K19.EDec 2017/May 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:43
HG.Z17:K18.EDec 2017/May 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:43
HG.Z17:H19.EDec 2017/Mar 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:43
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:43
HG.Z17:U19.EDec 2017/Sep 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:43
HG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:43
HG.Z17:H18.EDec 2017/Mar 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.Z17:N19.EDec 2017/Jul 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:43
HG.H18:Z18.EMar 2018/Dec 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:43
HG.H18:N18.EMar 2018/Jul 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:43
HG.H18:U19.EMar 2018/Sep 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:43
HG.H18:U18.EMar 2018/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HG.H18:N19.EMar 2018/Jul 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:43
HG.H18:K19.EMar 2018/May 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:43
HG.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.H18:H19.EMar 2018/Mar 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:43
HG.K18:Z18.EMay 2018/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HG.K18:U18.EMay 2018/Sep 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:43
HG.K18:H19.EMay 2018/Mar 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:43
HG.K18:N18.EMay 2018/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.K18:K19.EMay 2018/May 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:43
HG.K18:U19.EMay 2018/Sep 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:43
HG.K18:N19.EMay 2018/Jul 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:43
HG.N18:Z18.EJul 2018/Dec 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:43
HG.N18:U18.EJul 2018/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.N18:H19.EJul 2018/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HG.N18:K19.EJul 2018/May 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:43
HG.N18:N19.EJul 2018/Jul 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:43
HG.N18:U19.EJul 2018/Sep 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:43
HG.U18:N19.ESep 2018/Jul 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:43
HG.U18:Z18.ESep 2018/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.U18:H19.ESep 2018/Mar 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:43
HG.U18:U19.ESep 2018/Sep 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:43
HG.U18:K19.ESep 2018/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HG.Z18:H19.EDec 2018/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.Z18:K19.EDec 2018/May 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:43
HG.Z18:N19.EDec 2018/Jul 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HG.Z18:U19.EDec 2018/Sep 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:43
HG.H19:U19.EMar 2019/Sep 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HG.H19:K19.EMar 2019/May 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.H19:N19.EMar 2019/Jul 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:43
HG.K19:U19.EMay 2019/Sep 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:43
HG.K19:N19.EMay 2019/Jul 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.N19:U19.EJul 2019/Sep 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.