S&P 500
1867.91
+5.60 +0.30%
Dow Indu
16441.22
+16.37 +0.10%
Nasdaq
4105.17
+18.94 +0.46%
Crude Oil
103.38
+0.35 +0.34%
Gold
1295.525
-5.275 -0.41%
Euro
1.38217
-0.00162 -0.12%
US Dollar
79.843
+0.016 +0.02%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.J14.EApr 2014 (E)3.04853.06003.04803.0695+0.0190+0.62%set 11:40
HG.K14.EMay 2014 (E)3.02853.05453.02253.0525+0.0270+0.89%14:06
HG.M14.EJun 2014 (E)3.03003.04203.02153.0430+0.0205+0.68%set 12:59
HG.N14.EJul 2014 (E)3.01153.04403.01153.0415+0.0260+0.86%14:04
HG.Q14.EAug 2014 (E)2.9963.0412.9963.032+0.017+0.56%set 13:16
HG.U14.ESep 2014 (E)3.02253.03153.01253.0300+0.0160+0.53%set 12:59
HG.V14.EOct 2014 (E)3.01003.01002.97003.0315+0.0155+0.51%set 13:16
HG.X14.ENov 2014 (E)3.03253.03253.01553.0330+0.0155+0.51%set 13:16
HG.Z14.EDec 2014 (E)3.02003.03553.01153.0355+0.0215+0.71%set 14:06
HG.F15.EJan 2015 (E)2.98752.98752.98753.0290+0.0140+0.46%set 13:16
HG.G15.EFeb 2015 (E)3.0403.0403.0403.030+0.014+0.46%set 13:16
HG.H15.EMar 2015 (E)3.03003.03153.03003.0315+0.0155+0.51%13:30
HG.J15.EApr 2015 (E)3.03103.03103.03103.0310+0.0135+0.45%set 12:16
HG.K15.EMay 2015 (E)3.05353.05353.05353.0315+0.0135+0.45%set 13:16
HG.M15.EJun 2015 (E)3.04153.04153.04153.0325+0.0135+0.45%set 13:16
HG.N15.EJul 2015 (E)3.05753.0325+0.0135+0.45%set 13:16
HG.Q15.EAug 2015 (E)2.98003.0340+0.0135+0.45%set 13:16
HG.U15.ESep 2015 (E)3.06253.0340+0.0135+0.45%set 13:16
HG.V15.EOct 2015 (E)2.98752.98752.98753.0350+0.0135+0.45%set 13:16
HG.X15.ENov 2015 (E)2.98003.0360+0.0135+0.45%set 13:16
HG.Z15.EDec 2015 (E)3.06753.0365+0.0135+0.45%set 13:16
HG.F16.EJan 2016 (E)3.03553.03553.03553.0355+0.0135+0.45%set 13:16
HG.G16.EFeb 2016 (E)3.03453.03453.03453.0345+0.0135+0.45%set 13:16
HG.H16.EMar 2016 (E)3.03353.03353.03353.0335+0.0135+0.45%set 13:16
HG.K16.EMay 2016 (E)3.03153.03153.03153.0315+0.0135+0.45%set 13:16
HG.N16.EJul 2016 (E)37.90003.0295+0.0135+0.45%set 13:16
HG.U16.ESep 2016 (E)3.02753.02753.02753.0275+0.0135+0.45%set 13:16
HG.Z16.EDec 2016 (E)3.02453.02453.02453.0245+0.0135+0.45%set 13:16
HG.H17.EMar 2017 (E)3.02003.02003.02003.0200+0.0135+0.45%set 13:16
HG.K17.EMay 2017 (E)3.01703.01703.01703.0170+0.0135+0.45%set 13:16
HG.N17.EJul 2017 (E)3.01403.01403.01403.0140+0.0135+0.45%set 13:16
HG.U17.ESep 2017 (E)3.01103.01103.01103.0110+0.0135+0.45%set 13:16
HG.Z17.EDec 2017 (E)3.00653.00653.00653.0065+0.0135+0.45%set 13:16
HG.H18.EMar 2018 (E)2.99752.99752.99752.9975+0.0135+0.45%set 13:16
HG.K18.EMay 2018 (E)2.98852.98852.98852.9885+0.0135+0.45%set 13:16
HG.N18.EJul 2018 (E)2.97952.97952.97952.9795+0.0135+0.46%set 13:16
HG.U18.ESep 2018 (E)2.97052.97052.97052.9705+0.0135+0.46%set 13:16
HG.Z18.EDec 2018 (E)3.00103.00103.00102.9615+0.0135+0.46%set 13:16
HG.H19.EMar 2019 (E)2.95252.95252.95252.9525+0.0135+0.46%set 13:16
HG.J14Apr 20143.06953.06953.06953.0695+0.0190+0.62%set 13:16
HG.K14May 20142.96002.96002.96003.0450+0.0195+0.64%set 13:16
HG.M14Jun 20143.04303.04303.04303.0430+0.0205+0.68%set 13:16
HG.N14Jul 20143.25003.25003.25003.0340+0.0185+0.61%set 13:16
HG.Q14Aug 20142.9942.9942.9943.032+0.017+0.56%set 13:16
HG.U14Sep 20143.0303.0303.0303.030+0.016+0.53%set 13:16
HG.V14Oct 20143.03153.03153.03153.0315+0.0155+0.51%set 13:16
HG.X14Nov 20143.03303.03303.03303.0330+0.0155+0.51%set 13:16
HG.Z14Dec 20143.0283.0283.0283.028+0.014+0.46%set 13:16
HG.F15Jan 20153.0293.0293.0293.029+0.014+0.46%set 13:16
HG.G15Feb 20153.0303.0303.0303.030+0.014+0.46%set 13:16
HG.H15Mar 20153.02953.02953.02953.0295+0.0135+0.45%set 13:16
HG.J15Apr 20153.03103.03103.03103.0310+0.0135+0.45%set 13:16
HG.K15May 20153.03153.03153.03153.0315+0.0135+0.45%set 13:16
HG.M15Jun 20153.03253.03253.03253.0325+0.0135+0.45%set 13:16
HG.N15Jul 20153.03253.03253.03253.0325+0.0135+0.45%set 13:16
HG.Q15Aug 20153.03403.03403.03403.0340+0.0135+0.45%set 13:16
HG.U15Sep 20153.03403.03403.03403.0340+0.0135+0.45%set 13:16
HG.V15Oct 20153.03503.03503.03503.0350+0.0135+0.45%set 13:16
HG.X15Nov 20153.03603.03603.03603.0360+0.0135+0.45%set 13:16
HG.Z15Dec 20153.03653.03653.03653.0365+0.0135+0.45%set 13:16
HG.F16Jan 20163.03553.03553.03553.0355+0.0135+0.45%set 13:16
HG.G16Feb 20163.03453.03453.03453.0345+0.0135+0.45%set 13:16
HG.H16Mar 20163.03353.03353.03353.0335+0.0135+0.45%set 13:16
HG.K16May 20163.03153.03153.03153.0315+0.0135+0.45%set 13:16
HG.N16Jul 20163.02953.02953.02953.0295+0.0135+0.45%set 13:16
HG.U16Sep 20163.02753.02753.02753.0275+0.0135+0.45%set 13:16
HG.Z16Dec 20163.02453.02453.02453.0245+0.0135+0.45%set 13:16
HG.H17Mar 20173.02003.02003.02003.0200+0.0135+0.45%set 13:16
HG.K17May 20173.01703.01703.01703.0170+0.0135+0.45%set 13:16
HG.N17Jul 20173.01403.01403.01403.0140+0.0135+0.45%set 13:16
HG.U17Sep 20173.01103.01103.01103.0110+0.0135+0.45%set 13:16
HG.Z17Dec 20173.00653.00653.00653.0065+0.0135+0.45%set 13:16
HG.H18Mar 20182.99752.99752.99752.9975+0.0135+0.45%set 13:16
HG.K18May 20182.98852.98852.98852.9885+0.0135+0.45%set 13:16
HG.N18Jul 20182.97952.97952.97952.9795+0.0135+0.46%set 13:16
HG.U18Sep 20182.97052.97052.97052.9705+0.0135+0.46%set 13:16
HG.Z18Dec 20182.96152.96152.96152.9615+0.0135+0.46%set 13:16
HG.H19Mar 20192.95252.95252.95252.9525+0.0135+0.46%set 13:16
HG.J14:U18.EApr 2014/Sep 2018 Spread0.09350.09350.09350.0935+0.0100+10.70%set 17:42
HG.J14:M15.EApr 2014/Jun 2015 Spread0.03150.03150.03150.0315+0.0085+26.98%set 17:42
HG.J14:N14.EApr 2014/Jul 2014 Spread0.02400.0350+0.0015+4.29%set 17:43
HG.J14:N15.EApr 2014/Jul 2015 Spread0.03150.03150.03150.0315+0.0090+28.57%set 17:42
HG.J14:N17.EApr 2014/Jul 2017 Spread0.050.050.050.05+0.01+20.00%set 17:42
HG.J14:N18.EApr 2014/Jul 2018 Spread0.08450.08450.08450.0845+0.0100+11.83%set 17:42
HG.J14:Q14.EApr 2014/Aug 2014 Spread0.03100.03100.03100.0355+0.0025+7.04%set 17:43
HG.J14:Q15.EApr 2014/Aug 2015 Spread0.0300.0300.0300.030+0.009+30.00%set 17:42
HG.J14:V15.EApr 2014/Oct 2015 Spread0.02900.02900.02900.0290+0.0095+32.76%set 17:42
HG.J14:U15.EApr 2014/Sep 2015 Spread0.03000.03000.03000.0300+0.0095+31.67%set 17:42
HG.J14:V14.EApr 2014/Oct 2014 Spread0.03450.03450.03450.0345+0.0035+10.14%set 17:42
HG.J14:U17.EApr 2014/Sep 2017 Spread0.0530.0530.0530.053+0.010+18.87%set 17:42
HG.J14:U16.EApr 2014/Sep 2016 Spread0.03650.03650.03650.0365+0.0100+27.40%set 17:42
HG.J14:M14.EApr 2014/Jun 2014 Spread0.02250.02250.0280-0.0010-3.57%set 17:42
HG.J14:K18.EApr 2014/May 2018 Spread0.07550.07550.07550.0755+0.0100+13.25%set 17:42
HG.J14:F15.EApr 2014/Jan 2015 Spread0.03550.03550.03550.0355+0.0065+18.31%set 17:42
HG.J14:F16.EApr 2014/Jan 2016 Spread0.02850.02850.02850.0285+0.0100+35.09%set 17:42
HG.J14:G16.EApr 2014/Feb 2016 Spread0.02950.02950.02950.0295+0.0100+33.90%set 17:42
HG.J14:H15.EApr 2014/Mar 2015 Spread0.03450.03450.03450.0345+0.0080+23.19%set 17:42
HG.J14:H16.EApr 2014/Mar 2016 Spread0.03050.03050.03050.0305+0.0100+32.79%set 17:42
HG.J14:H17.EApr 2014/Mar 2017 Spread0.0440.0440.0440.044+0.010+22.73%set 17:42
HG.J14:H18.EApr 2014/Mar 2018 Spread0.06650.06650.06650.0665+0.0100+15.04%set 17:42
HG.J14:H19.EApr 2014/Mar 2019 Spread0.11150.11150.11150.1115+0.0100+8.97%set 17:42
HG.J14:J15.EApr 2014/Apr 2015 Spread0.0330.0330.0330.033+0.008+24.24%set 17:42
HG.J14:K14.EApr 2014/May 2014 Spread0.02000.02500.01950.02500.00000.00%12:40
HG.J14:K15.EApr 2014/May 2015 Spread0.03250.03250.03250.0325+0.0085+26.15%set 17:42
HG.J14:K16.EApr 2014/May 2016 Spread0.03250.03250.03250.0325+0.0100+30.77%set 17:42
HG.J14:K17.EApr 2014/May 2017 Spread0.0470.0470.0470.047+0.010+21.28%set 17:43
HG.J14:U14.EApr 2014/Sep 2014 Spread0.03000.03000.03000.0365+0.0030+8.22%set 17:43
HG.J14:X14.EApr 2014/Nov 2014 Spread0.0330.0330.0330.033+0.003+9.09%set 17:42
HG.J14:N16.EApr 2014/Jul 2016 Spread0.03450.03450.03450.0345+0.0100+28.99%set 17:42
HG.J14:Z17.EApr 2014/Dec 2017 Spread0.05750.05750.05750.0575+0.0100+17.39%set 17:43
HG.J14:Z16.EApr 2014/Dec 2016 Spread0.03950.03950.03950.0395+0.0100+25.32%set 17:42
HG.J14:Z18.EApr 2014/Dec 2018 Spread0.10250.10250.10250.1025+0.0100+9.76%set 17:42
HG.J14:Z15.EApr 2014/Dec 2015 Spread0.02750.02750.02750.0275+0.0100+36.36%set 17:42
HG.J14:G15.EApr 2014/Feb 2015 Spread0.03450.03450.03450.0345+0.0070+20.29%set 17:43
HG.J14:X15.EApr 2014/Nov 2015 Spread0.02800.02800.02800.0280+0.0095+33.93%set 17:42
HG.J14:Z14.EApr 2014/Dec 2014 Spread0.03650.03650.03650.0365+0.0060+16.44%set 17:42
HG.K14:Z15.EMay 2014/Dec 2015 Spread-0.03000.0025+0.0140+560.00%set 17:42
HG.K14:H17.EMay 2014/Mar 2017 Spread0.0190.0190.0190.019+0.014+73.68%set 17:42
HG.K14:H16.EMay 2014/Mar 2016 Spread0.00550.00550.00550.0055+0.0140+254.55%set 17:42
HG.K14:H15.EMay 2014/Mar 2015 Spread0.01100.01200.01100.0120+0.0025+62.50%12:37
HG.K14:G16.EMay 2014/Feb 2016 Spread0.00450.00450.00450.0045+0.0140+311.11%set 17:43
HG.K14:F15.EMay 2014/Jan 2015 Spread0.01050.01050.01050.0105+0.0025+23.81%set 17:42
HG.K14:G15.EMay 2014/Feb 2015 Spread0.01850.01850.01800.0095+0.0110+115.79%set 17:43
HG.K14:Z14.EMay 2014/Dec 2014 Spread0.01400.01700.01150.0170+0.0055+42.31%set 14:06
HG.K14:U14.EMay 2014/Sep 2014 Spread0.01100.01550.01100.0135+0.0020+17.39%12:59
HG.K14:U15.EMay 2014/Sep 2015 Spread0.00500.00500.00500.0050+0.0135+270.00%set 17:43
HG.K14:U16.EMay 2014/Sep 2016 Spread0.01150.01150.01150.0115+0.0140+121.74%set 17:42
HG.K14:U17.EMay 2014/Sep 2017 Spread0.0280.0280.0280.028+0.014+50.00%set 17:42
HG.K14:X15.EMay 2014/Nov 2015 Spread0.00300.00300.00300.0030+0.0135+450.00%set 17:42
HG.K14:V15.EMay 2014/Oct 2015 Spread-0.0385-0.0385-0.03850.0040+0.0135+337.50%set 17:42
HG.K14:V14.EMay 2014/Oct 2014 Spread0.00950.00950.00950.0095+0.0075+78.95%set 17:42
HG.K14:U18.EMay 2014/Sep 2018 Spread0.06850.06850.06850.0685+0.0140+20.44%set 17:42
HG.K14:Z16.EMay 2014/Dec 2016 Spread0.01450.01450.01450.0145+0.0140+96.55%set 17:42
HG.K14:Z17.EMay 2014/Dec 2017 Spread0.03250.03250.03250.0325+0.0140+43.08%set 17:43
HG.K14:Z18.EMay 2014/Dec 2018 Spread0.07750.07750.07750.0775+0.0140+18.06%set 17:43
HG.K14:M15.EMay 2014/Jun 2015 Spread-0.0360-0.0360-0.03750.0065+0.0125+192.31%set 17:42
HG.K14:M14.EMay 2014/Jun 2014 Spread0.00300.00450.00100.0015-0.0015-42.86%13:57
HG.K14:N14.EMay 2014/Jul 2014 Spread0.00950.01150.00850.0110+0.0035+36.84%14:04
HG.K14:N16.EMay 2014/Jul 2016 Spread0.00950.00950.00950.0095+0.0140+147.37%set 17:43
HG.K14:N17.EMay 2014/Jul 2017 Spread0.0250.0250.0250.025+0.014+56.00%set 17:42
HG.K14:N18.EMay 2014/Jul 2018 Spread0.05950.05950.05950.0595+0.0140+23.53%set 17:42
HG.K14:Q14.EMay 2014/Aug 2014 Spread0.01050.01050.01050.0105+0.0065+61.90%set 17:43
HG.K14:F16.EMay 2014/Jan 2016 Spread0.00350.00350.00350.0035+0.0140+400.00%set 17:42
HG.K14:K18.EMay 2014/May 2018 Spread0.05050.05050.05050.0505+0.0140+27.72%set 17:42
HG.K14:K17.EMay 2014/May 2017 Spread0.0220.0220.0220.022+0.014+63.64%set 17:43
HG.K14:K16.EMay 2014/May 2016 Spread0.00750.00750.00750.0075+0.0140+186.67%set 17:42
HG.K14:Q15.EMay 2014/Aug 2015 Spread-0.0115-0.0115-0.01150.0050+0.0130+260.00%set 17:42
HG.K14:K15.EMay 2014/May 2015 Spread-0.01500.0075+0.0125+250.00%set 17:42
HG.K14:J15.EMay 2014/Apr 2015 Spread-0.022-0.022-0.0220.008+0.012+150.00%set 17:42
HG.K14:H19.EMay 2014/Mar 2019 Spread0.08650.08650.08650.0865+0.0140+16.18%set 17:42
HG.K14:H18.EMay 2014/Mar 2018 Spread0.04150.04150.04150.0415+0.0140+33.73%set 17:42
HG.K14:N15.EMay 2014/Jul 2015 Spread-0.01650.0065+0.0130+200.00%set 17:42
HG.K14:X14.EMay 2014/Nov 2014 Spread0.0080.0080.0080.008+0.007+87.50%set 17:42
HG.M14:F16.EJun 2014/Jan 2016 Spread0.00050.00050.00050.0005+0.0110+2200.00%set 17:42
HG.M14:U14.EJun 2014/Sep 2014 Spread0.00850.00850.00850.0085+0.0040+47.06%set 17:42
HG.M14:U15.EJun 2014/Sep 2015 Spread0.00200.00200.00200.0020+0.0105+525.00%set 17:42
HG.M14:U16.EJun 2014/Sep 2016 Spread0.00850.00850.00850.0085+0.0110+129.41%set 17:42
HG.M14:U17.EJun 2014/Sep 2017 Spread0.0250.0250.0250.025+0.011+44.00%set 17:42
HG.M14:U18.EJun 2014/Sep 2018 Spread0.06550.06550.06550.0655+0.0110+16.79%set 17:42
HG.M14:V14.EJun 2014/Oct 2014 Spread0.00650.00650.00650.0065+0.0045+69.23%set 17:42
HG.M14:V15.EJun 2014/Oct 2015 Spread0.00100.00100.00100.0010+0.0105+1050.00%set 17:42
HG.M14:X14.EJun 2014/Nov 2014 Spread0.0050.0050.0050.005+0.004+80.00%set 17:42
HG.M14:Z15.EJun 2014/Dec 2015 Spread-0.0005-0.0005-0.0005-0.0005+0.01100.00%set 17:42
HG.M14:Z16.EJun 2014/Dec 2016 Spread0.01150.01150.01150.0115+0.0110+95.65%set 17:42
HG.M14:Z17.EJun 2014/Dec 2017 Spread0.02950.02950.02950.0295+0.0110+37.29%set 17:43
HG.M14:Z18.EJun 2014/Dec 2018 Spread0.07450.07450.07450.0745+0.0110+14.77%set 17:42
HG.M14:G16.EJun 2014/Feb 2016 Spread0.00150.00150.00150.0015+0.0110+733.33%set 17:42
HG.M14:F15.EJun 2014/Jan 2015 Spread0.00750.00750.00750.0075+0.0005+6.67%set 17:42
HG.M14:Q15.EJun 2014/Aug 2015 Spread0.0020.0020.0020.002+0.010+500.00%set 17:42
HG.M14:Q14.EJun 2014/Aug 2014 Spread0.00750.00750.00750.0075+0.0035+46.67%set 17:43
HG.M14:N18.EJun 2014/Jul 2018 Spread0.05650.05650.05650.0565+0.0110+19.47%set 17:42
HG.M14:H19.EJun 2014/Mar 2019 Spread0.08350.08350.08350.0835+0.0110+13.17%set 17:42
HG.M14:J15.EJun 2014/Apr 2015 Spread0.0050.0050.0050.005+0.009+180.00%set 17:42
HG.M14:K15.EJun 2014/May 2015 Spread0.00450.00450.00450.0045+0.0095+211.11%set 17:42
HG.M14:H18.EJun 2014/Mar 2018 Spread0.03850.03850.03850.0385+0.0110+28.57%set 17:42
HG.M14:K16.EJun 2014/May 2016 Spread0.00450.00450.00450.0045+0.0110+244.44%set 17:42
HG.M14:K17.EJun 2014/May 2017 Spread0.0190.0190.0190.019+0.011+57.89%set 17:42
HG.M14:H17.EJun 2014/Mar 2017 Spread0.0160.0160.0160.016+0.011+68.75%set 17:42
HG.M14:H16.EJun 2014/Mar 2016 Spread0.00250.00250.00250.0025+0.0110+440.00%set 17:42
HG.M14:H15.EJun 2014/Mar 2015 Spread0.00650.00650.00650.0065+0.0090+138.46%set 17:42
HG.M14:Z14.EJun 2014/Dec 2014 Spread-0.0135-0.0135-0.01350.0085+0.0070+82.35%set 17:42
HG.M14:N16.EJun 2014/Jul 2016 Spread0.00650.00650.00650.0065+0.0110+169.23%set 17:42
HG.M14:N15.EJun 2014/Jul 2015 Spread0.00350.00350.00350.0035+0.0100+285.71%set 17:42
HG.M14:N14.EJun 2014/Jul 2014 Spread0.00750.01000.00500.0085+0.0015+27.27%12:59
HG.M14:M15.EJun 2014/Jun 2015 Spread0.00350.00350.00350.0035+0.0095+271.43%set 17:42
HG.M14:K18.EJun 2014/May 2018 Spread0.04750.04750.04750.0475+0.0110+23.16%set 17:42
HG.M14:G15.EJun 2014/Feb 2015 Spread0.00650.00650.00650.0065+0.0080+123.08%set 17:43
HG.M14:N17.EJun 2014/Jul 2017 Spread0.0220.0220.0220.022+0.011+50.00%set 17:42
HG.N14:U18.EJul 2014/Sep 2018 Spread0.05850.05850.05850.0585+0.0085+14.53%set 17:43
HG.N14:U17.EJul 2014/Sep 2017 Spread0.01800.01800.01800.0180+0.0085+47.22%set 17:42
HG.N14:U16.EJul 2014/Sep 2016 Spread0.00150.00150.00150.0015+0.0085+566.67%set 17:42
HG.N14:U15.EJul 2014/Sep 2015 Spread-0.005-0.005-0.005-0.005+0.0080.00%set 17:43
HG.N14:U14.EJul 2014/Sep 2014 Spread0.00150.00450.00150.0035+0.0020+100.00%13:51
HG.N14:Q15.EJul 2014/Aug 2015 Spread-0.0050-0.0050-0.0050-0.0050+0.00750.00%set 17:42
HG.N14:K16.EJul 2014/May 2016 Spread-0.0025-0.0025-0.0025-0.0025+0.00850.00%set 17:42
HG.N14:V14.EJul 2014/Oct 2014 Spread-0.0005-0.0005-0.0005-0.0005+0.00200.00%set 17:42
HG.N14:Z18.EJul 2014/Dec 2018 Spread0.06750.06750.06750.0675+0.0085+12.59%set 17:43
HG.N14:Z17.EJul 2014/Dec 2017 Spread0.02250.02250.02250.0225+0.0085+37.78%set 17:43
HG.N14:Z16.EJul 2014/Dec 2016 Spread0.00450.00450.00450.0045+0.0085+188.89%set 17:42
HG.N14:Z15.EJul 2014/Dec 2015 Spread-0.0075-0.0075-0.0075-0.0075+0.00850.00%set 17:42
HG.N14:Z14.EJul 2014/Dec 2014 Spread0.00250.00600.00250.0060+0.0045+450.00%14:04
HG.N14:X15.EJul 2014/Nov 2015 Spread-0.007-0.007-0.007-0.007+0.0080.00%set 17:42
HG.N14:X14.EJul 2014/Nov 2014 Spread-0.0020-0.0020-0.0020-0.0020+0.00150.00%set 17:42
HG.N14:V15.EJul 2014/Oct 2015 Spread-0.006-0.006-0.006-0.006+0.0080.00%set 17:42
HG.N14:Q14.EJul 2014/Aug 2014 Spread-0.0025-0.0015-0.00250.0005+0.0010+200.00%set 17:43
HG.N14:H17.EJul 2014/Mar 2017 Spread0.00900.00900.00900.0090+0.0085+94.44%set 17:42
HG.N14:H18.EJul 2014/Mar 2018 Spread0.03150.03150.03150.0315+0.0085+26.98%set 17:42
HG.N14:H16.EJul 2014/Mar 2016 Spread-0.0045-0.0045-0.0045-0.0045+0.00850.00%set 17:42
HG.N14:H15.EJul 2014/Mar 2015 Spread-0.0005-0.0005-0.0005-0.0005+0.00650.00%set 17:42
HG.N14:G16.EJul 2014/Feb 2016 Spread-0.0055-0.0055-0.0055-0.0055+0.00850.00%set 17:42
HG.N14:G15.EJul 2014/Feb 2015 Spread-0.0005-0.0005-0.0005-0.0005+0.00550.00%set 17:43
HG.N14:F16.EJul 2014/Jan 2016 Spread-0.0065-0.0065-0.0065-0.0065+0.00850.00%set 17:42
HG.N14:F15.EJul 2014/Jan 2015 Spread0.00050.00050.00050.0005+0.0050+1000.00%set 17:42
HG.N14:N18.EJul 2014/Jul 2018 Spread0.04950.04950.04950.0495+0.0085+17.17%set 17:42
HG.N14:H19.EJul 2014/Mar 2019 Spread0.07650.07650.07650.0765+0.0085+11.11%set 17:42
HG.N14:J15.EJul 2014/Apr 2015 Spread-0.0020-0.0020-0.0020-0.0020+0.00650.00%set 17:42
HG.N14:N17.EJul 2014/Jul 2017 Spread0.01500.01500.01500.0150+0.0085+56.67%set 17:42
HG.N14:N16.EJul 2014/Jul 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00850.00%set 17:42
HG.N14:N15.EJul 2014/Jul 2015 Spread-0.0135-0.0135-0.0135-0.0035+0.00750.00%set 17:43
HG.N14:M15.EJul 2014/Jun 2015 Spread-0.0215-0.0215-0.0215-0.0035+0.00700.00%set 17:42
HG.N14:K18.EJul 2014/May 2018 Spread0.04050.04050.04050.0405+0.0085+20.99%set 17:42
HG.N14:K17.EJul 2014/May 2017 Spread0.01200.01200.01200.0120+0.0085+70.83%set 17:42
HG.N14:K15.EJul 2014/May 2015 Spread-0.0025-0.0025-0.0025-0.0025+0.00700.00%set 17:42
HG.Q14:U18.EAug 2014/Sep 2018 Spread0.05800.05800.05800.0580+0.0075+12.93%set 17:43
HG.Q14:U17.EAug 2014/Sep 2017 Spread0.01750.01750.01750.0175+0.0075+42.86%set 17:42
HG.Q14:U16.EAug 2014/Sep 2016 Spread0.00100.00100.00100.0010+0.0075+750.00%set 17:43
HG.Q14:U14.EAug 2014/Sep 2014 Spread0.00050.0005-0.00100.0010+0.0005+33.33%set 17:43
HG.Q14:Q15.EAug 2014/Aug 2015 Spread-0.0055-0.0055-0.0055-0.0055+0.00650.00%set 17:42
HG.Q14:N18.EAug 2014/Jul 2018 Spread0.04900.04900.04900.0490+0.0075+15.31%set 17:42
HG.Q14:N17.EAug 2014/Jul 2017 Spread0.01450.01450.01450.0145+0.0075+51.72%set 17:42
HG.Q14:V14.EAug 2014/Oct 2014 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:42
HG.Q14:V15.EAug 2014/Oct 2015 Spread-0.0065-0.0065-0.0065-0.0065+0.00700.00%set 17:42
HG.Q14:X14.EAug 2014/Nov 2014 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%set 17:42
HG.Q14:X15.EAug 2014/Nov 2015 Spread-0.0075-0.0075-0.0075-0.0075+0.00700.00%set 17:43
HG.Q14:Z14.EAug 2014/Dec 2014 Spread0.00100.00100.00100.0010+0.0035+350.00%set 17:43
HG.Q14:Z15.EAug 2014/Dec 2015 Spread-0.0080-0.0080-0.0080-0.0080+0.00750.00%set 17:43
HG.Q14:Z16.EAug 2014/Dec 2016 Spread0.00400.00400.00400.0040+0.0075+187.50%set 17:42
HG.Q14:Z17.EAug 2014/Dec 2017 Spread0.02200.02200.02200.0220+0.0075+34.09%set 17:43
HG.Q14:Z18.EAug 2014/Dec 2018 Spread0.06700.06700.06700.0670+0.0075+11.19%set 17:43
HG.Q14:N16.EAug 2014/Jul 2016 Spread-0.0010-0.0010-0.0010-0.0010+0.00750.00%set 17:43
HG.Q14:N15.EAug 2014/Jul 2015 Spread-0.0040-0.0040-0.0040-0.0040+0.00650.00%set 17:43
HG.Q14:F16.EAug 2014/Jan 2016 Spread-0.0070-0.0070-0.0070-0.0070+0.00750.00%set 17:42
HG.Q14:G15.EAug 2014/Feb 2015 Spread-0.0010-0.0010-0.0010-0.0010+0.00450.00%set 17:43
HG.Q14:G16.EAug 2014/Feb 2016 Spread-0.0060-0.0060-0.0060-0.0060+0.00750.00%set 17:42
HG.Q14:H15.EAug 2014/Mar 2015 Spread-0.0010-0.0010-0.0010-0.0010+0.00550.00%set 17:43
HG.Q14:H16.EAug 2014/Mar 2016 Spread-0.0050-0.0050-0.0050-0.0050+0.00750.00%set 17:43
HG.Q14:H17.EAug 2014/Mar 2017 Spread0.00850.00850.00850.0085+0.0075+88.24%set 17:42
HG.Q14:H18.EAug 2014/Mar 2018 Spread0.03100.03100.03100.0310+0.0075+24.19%set 17:42
HG.Q14:H19.EAug 2014/Mar 2019 Spread0.07600.07600.07600.0760+0.0075+9.87%set 17:42
HG.Q14:J15.EAug 2014/Apr 2015 Spread-0.0025-0.0025-0.0025-0.0025+0.00550.00%set 17:42
HG.Q14:K15.EAug 2014/May 2015 Spread-0.003-0.003-0.003-0.003+0.0060.00%set 17:43
HG.Q14:K16.EAug 2014/May 2016 Spread-0.0030-0.0030-0.0030-0.0030+0.00750.00%set 17:43
HG.Q14:K17.EAug 2014/May 2017 Spread0.01150.01150.01150.0115+0.0075+65.22%set 17:42
HG.Q14:K18.EAug 2014/May 2018 Spread0.04000.04000.04000.0400+0.0075+18.75%set 17:42
HG.Q14:M15.EAug 2014/Jun 2015 Spread-0.004-0.004-0.004-0.004+0.0060.00%set 17:42
HG.Q14:U15.EAug 2014/Sep 2015 Spread-0.0055-0.0055-0.0055-0.0055+0.00700.00%set 17:43
HG.U14:G16.ESep 2014/Feb 2016 Spread-0.007-0.007-0.007-0.007+0.0070.00%set 17:42
HG.U14:N17.ESep 2014/Jul 2017 Spread0.01350.01350.01350.0135+0.0070+51.85%set 17:42
HG.U14:N18.ESep 2014/Jul 2018 Spread0.0480.0480.0480.048+0.007+14.58%set 17:42
HG.U14:Q15.ESep 2014/Aug 2015 Spread-0.0065-0.0065-0.0065-0.0065+0.00600.00%set 17:42
HG.U14:F16.ESep 2014/Jan 2016 Spread-0.008-0.008-0.008-0.008+0.0070.00%set 17:42
HG.U14:U18.ESep 2014/Sep 2018 Spread0.0570.0570.0570.057+0.007+12.28%set 17:42
HG.U14:V14.ESep 2014/Oct 2014 Spread-0.0025-0.0025-0.0030-0.0020+0.00050.00%set 17:42
HG.U14:V15.ESep 2014/Oct 2015 Spread-0.0075-0.0075-0.0075-0.0075+0.00650.00%set 17:42
HG.U14:X14.ESep 2014/Nov 2014 Spread-0.0055-0.0055-0.0060-0.00350.00000.00%set 17:42
HG.U14:X15.ESep 2014/Nov 2015 Spread-0.0085-0.0085-0.0085-0.0085+0.00650.00%set 17:43
HG.U14:N16.ESep 2014/Jul 2016 Spread-0.002-0.002-0.002-0.002+0.0070.00%set 17:42
HG.U14:N15.ESep 2014/Jul 2015 Spread-0.005-0.005-0.005-0.005+0.0060.00%set 17:42
HG.U14:M15.ESep 2014/Jun 2015 Spread-0.0050-0.0050-0.0050-0.0050+0.00550.00%set 17:42
HG.U14:H15.ESep 2014/Mar 2015 Spread-0.010-0.009-0.010-0.002+0.0050.00%set 17:42
HG.U14:H16.ESep 2014/Mar 2016 Spread-0.006-0.006-0.006-0.006+0.0070.00%set 17:42
HG.U14:H17.ESep 2014/Mar 2017 Spread0.00750.00750.00750.0075+0.0070+93.33%set 17:42
HG.U14:G15.ESep 2014/Feb 2015 Spread-0.002-0.002-0.002-0.002+0.0040.00%set 17:43
HG.U14:H19.ESep 2014/Mar 2019 Spread0.0750.0750.0750.075+0.007+9.33%set 17:42
HG.U14:J15.ESep 2014/Apr 2015 Spread-0.0035-0.0035-0.0035-0.0035+0.00500.00%set 17:42
HG.U14:K15.ESep 2014/May 2015 Spread-0.0040-0.0040-0.0040-0.0040+0.00550.00%set 17:42
HG.U14:K16.ESep 2014/May 2016 Spread-0.004-0.004-0.004-0.004+0.0070.00%set 17:42
HG.U14:K17.ESep 2014/May 2017 Spread0.01050.01050.01050.0105+0.0070+66.67%set 17:43
HG.U14:K18.ESep 2014/May 2018 Spread0.0390.0390.0390.039+0.007+17.95%set 17:43
HG.U14:Z14.ESep 2014/Dec 2014 Spread0.00050.00250.00050.0005+0.00100.00%13:51
HG.U14:Z15.ESep 2014/Dec 2015 Spread-0.009-0.009-0.009-0.009+0.0070.00%set 17:42
HG.U14:Z16.ESep 2014/Dec 2016 Spread0.0030.0030.0030.003+0.007+233.33%set 17:42
HG.U14:Z17.ESep 2014/Dec 2017 Spread0.0210.0210.0210.021+0.007+33.33%set 17:43
HG.U14:H18.ESep 2014/Mar 2018 Spread0.0300.0300.0300.030+0.007+23.33%set 17:42
HG.U14:U15.ESep 2014/Sep 2015 Spread-0.0065-0.0065-0.0065-0.0065+0.00650.00%set 17:42
HG.U14:F15.ESep 2014/Jan 2015 Spread-0.0010-0.0010-0.0010-0.0010+0.00350.00%set 17:42
HG.U14:U17.ESep 2014/Sep 2017 Spread0.01650.01650.01650.0165+0.0070+42.42%set 17:42
HG.U14:Z18.ESep 2014/Dec 2018 Spread0.0660.0660.0660.066+0.007+10.61%set 17:42
HG.V14:Z15.EOct 2014/Dec 2015 Spread-0.0070-0.0070-0.0070-0.0070+0.00650.00%set 17:42
HG.V14:Q15.EOct 2014/Aug 2015 Spread-0.0045-0.0045-0.0045-0.0045+0.00550.00%set 17:42
HG.V14:K18.EOct 2014/May 2018 Spread0.04100.04100.04100.0410+0.0065+15.85%set 17:43
HG.V14:M15.EOct 2014/Jun 2015 Spread-0.003-0.003-0.003-0.003+0.0050.00%set 17:42
HG.V14:N18.EOct 2014/Jul 2018 Spread0.05000.05000.05000.0500+0.0065+13.00%set 17:42
HG.V14:N15.EOct 2014/Jul 2015 Spread-0.0030-0.0030-0.0030-0.0030+0.00550.00%set 17:42
HG.V14:N17.EOct 2014/Jul 2017 Spread0.01550.01550.01550.0155+0.0065+41.94%set 17:42
HG.V14:U15.EOct 2014/Sep 2015 Spread-0.0045-0.0045-0.0045-0.0045+0.00600.00%set 17:42
HG.V14:U16.EOct 2014/Sep 2016 Spread0.00200.00200.00200.0020+0.0065+325.00%set 17:42
HG.V14:Z16.EOct 2014/Dec 2016 Spread0.00500.00500.00500.0050+0.0065+130.00%set 17:42
HG.V14:Z14.EOct 2014/Dec 2014 Spread0.00350.00350.00350.0020+0.0025+125.00%set 17:42
HG.V14:X15.EOct 2014/Nov 2015 Spread-0.0065-0.0065-0.0065-0.0065+0.00600.00%set 17:43
HG.V14:X14.EOct 2014/Nov 2014 Spread-0.0015-0.0015-0.0025-0.0015-0.00050.00%set 17:42
HG.V14:V15.EOct 2014/Oct 2015 Spread-0.0055-0.0055-0.0055-0.0055+0.00600.00%set 17:42
HG.V14:U18.EOct 2014/Sep 2018 Spread0.05900.05900.05900.0590+0.0065+11.02%set 17:42
HG.V14:Z17.EOct 2014/Dec 2017 Spread0.02300.02300.02300.0230+0.0065+28.26%set 17:43
HG.V14:Z18.EOct 2014/Dec 2018 Spread0.06800.06800.06800.0680+0.0065+9.56%set 17:42
HG.V14:U17.EOct 2014/Sep 2017 Spread0.01850.01850.01850.0185+0.0065+35.14%set 17:42
HG.V14:H17.EOct 2014/Mar 2017 Spread0.00950.00950.00950.0095+0.0065+68.42%set 17:42
HG.V14:K15.EOct 2014/May 2015 Spread-0.002-0.002-0.002-0.002+0.0050.00%set 17:42
HG.V14:J15.EOct 2014/Apr 2015 Spread-0.0015-0.0015-0.0015-0.0015+0.00450.00%set 17:42
HG.V14:H19.EOct 2014/Mar 2019 Spread0.07700.07700.07700.0770+0.0065+8.44%set 17:42
HG.V14:H18.EOct 2014/Mar 2018 Spread0.03200.03200.03200.0320+0.0065+20.31%set 17:42
HG.V14:H16.EOct 2014/Mar 2016 Spread-0.0040-0.0040-0.0040-0.0040+0.00650.00%set 17:42
HG.V14:G16.EOct 2014/Feb 2016 Spread-0.0050-0.0050-0.0050-0.0050+0.00650.00%set 17:43
HG.V14:F16.EOct 2014/Jan 2016 Spread-0.0060-0.0060-0.0060-0.0060+0.00650.00%set 17:42
HG.V14:K16.EOct 2014/May 2016 Spread-0.0020-0.0020-0.0020-0.0020+0.00650.00%set 17:42
HG.V14:K17.EOct 2014/May 2017 Spread0.01250.01250.01250.0125+0.0065+52.00%set 17:42
HG.V14:F15.EOct 2014/Jan 2015 Spread0.0010.0010.0010.001+0.003+300.00%set 17:42
HG.X14:U15.ENov 2014/Sep 2015 Spread-0.0030-0.0030-0.0030-0.0030+0.00650.00%set 17:42
HG.X14:U16.ENov 2014/Sep 2016 Spread0.00350.00350.00350.0035+0.0070+200.00%set 17:42
HG.X14:U17.ENov 2014/Sep 2017 Spread0.0200.0200.0200.020+0.007+35.00%set 17:42
HG.X14:K18.ENov 2014/May 2018 Spread0.04250.04250.04250.0425+0.0070+16.47%set 17:42
HG.X14:N15.ENov 2014/Jul 2015 Spread-0.0015-0.0015-0.0015-0.0015+0.00600.00%set 17:42
HG.X14:V15.ENov 2014/Oct 2015 Spread-0.0040-0.0040-0.0040-0.0040+0.00650.00%set 17:42
HG.X14:Z18.ENov 2014/Dec 2018 Spread0.06950.06950.06950.0695+0.0070+10.07%set 17:42
HG.X14:U18.ENov 2014/Sep 2018 Spread0.06050.06050.06050.0605+0.0070+11.57%set 17:42
HG.X14:Z17.ENov 2014/Dec 2017 Spread0.02450.02450.02450.0245+0.0070+28.57%set 17:43
HG.X14:Z16.ENov 2014/Dec 2016 Spread0.00650.00650.00650.0065+0.0070+107.69%set 17:42
HG.X14:Z15.ENov 2014/Dec 2015 Spread-0.0055-0.0055-0.0055-0.0055+0.00700.00%set 17:42
HG.X14:Z14.ENov 2014/Dec 2014 Spread0.00450.00500.00450.0035+0.0030+66.67%set 17:42
HG.X14:Q15.ENov 2014/Aug 2015 Spread-0.003-0.003-0.003-0.003+0.0060.00%set 17:42
HG.X14:N18.ENov 2014/Jul 2018 Spread0.05150.05150.05150.0515+0.0070+13.59%set 17:42
HG.X14:K17.ENov 2014/May 2017 Spread0.0140.0140.0140.014+0.007+50.00%set 17:42
HG.X14:G15.ENov 2014/Feb 2015 Spread0.00150.00150.00150.0015+0.0040+266.67%set 17:42
HG.X14:F16.ENov 2014/Jan 2016 Spread-0.0045-0.0045-0.0045-0.0045+0.00700.00%set 17:42
HG.X14:F15.ENov 2014/Jan 2015 Spread0.00250.00250.00250.0025+0.0035+140.00%set 17:42
HG.X14:H15.ENov 2014/Mar 2015 Spread0.00150.00150.00150.0015+0.0050+333.33%set 17:42
HG.X14:H16.ENov 2014/Mar 2016 Spread-0.0025-0.0025-0.0025-0.0025+0.00700.00%set 17:42
HG.X14:H17.ENov 2014/Mar 2017 Spread0.0110.0110.0110.011+0.007+63.64%set 17:42
HG.X14:H18.ENov 2014/Mar 2018 Spread0.03350.03350.03350.0335+0.0070+20.90%set 17:42
HG.X14:H19.ENov 2014/Mar 2019 Spread0.07850.07850.07850.0785+0.0070+8.92%set 17:42
HG.X14:K15.ENov 2014/May 2015 Spread-0.0005-0.0005-0.0005-0.0005+0.00550.00%set 17:42
HG.X14:N16.ENov 2014/Jul 2016 Spread0.00150.00150.00150.0015+0.0070+466.67%set 17:42
HG.X14:K16.ENov 2014/May 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00700.00%set 17:42
HG.X14:N17.ENov 2014/Jul 2017 Spread0.0170.0170.0170.017+0.007+41.18%set 17:42
HG.X14:G16.ENov 2014/Feb 2016 Spread-0.0035-0.0035-0.0035-0.0035+0.00700.00%set 17:42
HG.X14:X15.ENov 2014/Nov 2015 Spread-0.0050-0.0050-0.0050-0.0050+0.00650.00%set 17:43
HG.X14:M15.ENov 2014/Jun 2015 Spread-0.0015-0.0015-0.0015-0.0015+0.00550.00%set 17:42
HG.Z14:N17.EDec 2014/Jul 2017 Spread0.01350.01350.01350.0135+0.0040+29.63%set 17:42
HG.Z14:N18.EDec 2014/Jul 2018 Spread0.0480.0480.0480.048+0.004+8.33%set 17:42
HG.Z14:Q15.EDec 2014/Aug 2015 Spread-0.0065-0.0065-0.0065-0.0065+0.00300.00%set 17:42
HG.Z14:U15.EDec 2014/Sep 2015 Spread-0.0065-0.0065-0.0065-0.0065+0.00350.00%set 17:43
HG.Z14:U17.EDec 2014/Sep 2017 Spread0.01650.01650.01650.0165+0.0040+24.24%set 17:42
HG.Z14:U18.EDec 2014/Sep 2018 Spread0.0570.0570.0570.057+0.004+7.02%set 17:43
HG.Z14:V15.EDec 2014/Oct 2015 Spread-0.0075-0.0075-0.0075-0.0075+0.00350.00%set 17:42
HG.Z14:G16.EDec 2014/Feb 2016 Spread-0.007-0.007-0.007-0.007+0.0040.00%set 17:43
HG.Z14:N15.EDec 2014/Jul 2015 Spread-0.005-0.005-0.005-0.005+0.0030.00%set 17:42
HG.Z14:X15.EDec 2014/Nov 2015 Spread-0.0085-0.0085-0.0085-0.0085+0.00350.00%set 17:43
HG.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0240-0.0205-0.0240-0.0090+0.00400.00%set 17:42
HG.Z14:Z16.EDec 2014/Dec 2016 Spread0.0030.0030.0030.003+0.004+133.33%set 17:43
HG.Z14:Z17.EDec 2014/Dec 2017 Spread0.0210.0210.0210.021+0.004+19.05%set 17:43
HG.Z14:Z18.EDec 2014/Dec 2018 Spread0.0660.0660.0660.066+0.004+6.06%set 17:42
HG.Z14:N16.EDec 2014/Jul 2016 Spread-0.002-0.002-0.002-0.002+0.0040.00%set 17:42
HG.Z14:H17.EDec 2014/Mar 2017 Spread0.00750.00750.00750.0075+0.0040+53.33%set 17:42
HG.Z14:H18.EDec 2014/Mar 2018 Spread0.0300.0300.0300.030+0.004+13.33%set 17:42
HG.Z14:F15.EDec 2014/Jan 2015 Spread-0.0010-0.0010-0.0030-0.0010+0.00050.00%set 17:42
HG.Z14:H19.EDec 2014/Mar 2019 Spread0.0750.0750.0750.075+0.004+5.33%set 17:42
HG.Z14:H16.EDec 2014/Mar 2016 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 17:42
HG.Z14:H15.EDec 2014/Mar 2015 Spread-0.0035-0.0015-0.0035-0.0020+0.00200.00%set 17:42
HG.Z14:J15.EDec 2014/Apr 2015 Spread-0.0135-0.0135-0.0135-0.0035+0.00200.00%set 17:42
HG.Z14:K15.EDec 2014/May 2015 Spread-0.0085-0.0085-0.0085-0.0040+0.00250.00%set 17:42
HG.Z14:K16.EDec 2014/May 2016 Spread-0.004-0.004-0.004-0.004+0.0040.00%set 17:43
HG.Z14:K17.EDec 2014/May 2017 Spread0.01050.01050.01050.0105+0.0040+38.10%set 17:43
HG.Z14:G15.EDec 2014/Feb 2015 Spread-0.005-0.005-0.005-0.002+0.0010.00%set 17:43
HG.Z14:K18.EDec 2014/May 2018 Spread0.0390.0390.0390.039+0.004+10.26%set 17:42
HG.Z14:M15.EDec 2014/Jun 2015 Spread-0.0210-0.0210-0.0210-0.0050+0.00250.00%set 17:42
HG.Z14:F16.EDec 2014/Jan 2016 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 17:42
HG.F15:V15.EJan 2015/Oct 2015 Spread-0.0065-0.0065-0.0065-0.0065+0.00300.00%set 17:42
HG.F15:U18.EJan 2015/Sep 2018 Spread0.05800.05800.05800.0580+0.0035+6.03%set 17:43
HG.F15:U17.EJan 2015/Sep 2017 Spread0.01750.01750.01750.0175+0.0035+20.00%set 17:42
HG.F15:U16.EJan 2015/Sep 2016 Spread0.00100.00100.00100.0010+0.0035+350.00%set 17:42
HG.F15:N17.EJan 2015/Jul 2017 Spread0.01450.01450.01450.0145+0.0035+24.14%set 17:42
HG.F15:N18.EJan 2015/Jul 2018 Spread0.04900.04900.04900.0490+0.0035+7.14%set 17:42
HG.F15:X15.EJan 2015/Nov 2015 Spread-0.0075-0.0075-0.0075-0.0075+0.00300.00%set 17:42
HG.F15:Z15.EJan 2015/Dec 2015 Spread-0.0080-0.0080-0.0080-0.0080+0.00350.00%set 17:42
HG.F15:Q15.EJan 2015/Aug 2015 Spread-0.0055-0.0055-0.0055-0.0055+0.00250.00%set 17:42
HG.F15:Z16.EJan 2015/Dec 2016 Spread0.00400.00400.00400.0040+0.0035+87.50%set 17:42
HG.F15:K18.EJan 2015/May 2018 Spread0.04000.04000.04000.0400+0.0035+8.75%set 17:42
HG.F15:M15.EJan 2015/Jun 2015 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:42
HG.F15:N15.EJan 2015/Jul 2015 Spread-0.0040-0.0040-0.0040-0.0040+0.00250.00%set 17:42
HG.F15:N16.EJan 2015/Jul 2016 Spread-0.0010-0.0010-0.0010-0.0010+0.00350.00%set 17:42
HG.F15:Z18.EJan 2015/Dec 2018 Spread0.06700.06700.06700.0670+0.0035+5.22%set 17:42
HG.F15:Z17.EJan 2015/Dec 2017 Spread0.02200.02200.02200.0220+0.0035+15.91%set 17:42
HG.F15:U15.EJan 2015/Sep 2015 Spread-0.0055-0.0055-0.0055-0.0055+0.00300.00%set 17:42
HG.F15:H17.EJan 2015/Mar 2017 Spread0.00850.00850.00850.0085+0.0035+41.18%set 17:42
HG.F15:K16.EJan 2015/May 2016 Spread-0.0030-0.0030-0.0030-0.0030+0.00350.00%set 17:42
HG.F15:H19.EJan 2015/Mar 2019 Spread0.07600.07600.07600.0760+0.0035+4.61%set 17:42
HG.F15:H18.EJan 2015/Mar 2018 Spread0.03100.03100.03100.0310+0.0035+11.29%set 17:43
HG.F15:H16.EJan 2015/Mar 2016 Spread-0.0050-0.0050-0.0050-0.0050+0.00350.00%set 17:42
HG.F15:H15.EJan 2015/Mar 2015 Spread0.00350.00350.0035-0.0010+0.00150.00%set 17:42
HG.F15:J15.EJan 2015/Apr 2015 Spread-0.0025-0.0025-0.0025-0.0025+0.00150.00%set 17:42
HG.F15:K15.EJan 2015/May 2015 Spread-0.003-0.003-0.003-0.003+0.0020.00%set 17:42
HG.F15:G16.EJan 2015/Feb 2016 Spread-0.0060-0.0060-0.0060-0.0060+0.00350.00%set 17:42
HG.F15:K17.EJan 2015/May 2017 Spread0.01150.01150.01150.0115+0.0035+30.43%set 17:42
HG.F15:G15.EJan 2015/Feb 2015 Spread-0.0050-0.0050-0.0050-0.0010+0.00050.00%set 17:42
HG.F15:F16.EJan 2015/Jan 2016 Spread-0.0070-0.0070-0.0070-0.0070+0.00350.00%set 17:42
HG.G15:U15.EFeb 2015/Sep 2015 Spread-0.0045-0.0045-0.0045-0.0045+0.00250.00%set 17:43
HG.G15:Z18.EFeb 2015/Dec 2018 Spread0.0680.0680.0680.068+0.003+4.41%set 17:42
HG.G15:N18.EFeb 2015/Jul 2018 Spread0.0500.0500.0500.050+0.003+6.00%set 17:42
HG.G15:N17.EFeb 2015/Jul 2017 Spread0.01550.01550.01550.0155+0.0030+19.35%set 17:43
HG.G15:Z17.EFeb 2015/Dec 2017 Spread0.0230.0230.0230.023+0.003+13.04%set 17:43
HG.G15:Z16.EFeb 2015/Dec 2016 Spread0.0050.0050.0050.005+0.003+60.00%set 17:42
HG.G15:U16.EFeb 2015/Sep 2016 Spread0.0020.0020.0020.002+0.003+150.00%set 17:42
HG.G15:U17.EFeb 2015/Sep 2017 Spread0.01850.01850.01850.0185+0.0030+16.22%set 17:43
HG.G15:Z15.EFeb 2015/Dec 2015 Spread-0.007-0.007-0.007-0.007+0.0030.00%set 17:43
HG.G15:V15.EFeb 2015/Oct 2015 Spread-0.0055-0.0055-0.0055-0.0055+0.00250.00%set 17:42
HG.G15:U18.EFeb 2015/Sep 2018 Spread0.0590.0590.0590.059+0.003+5.08%set 17:43
HG.G15:X15.EFeb 2015/Nov 2015 Spread-0.0065-0.0065-0.0065-0.0065+0.00250.00%set 17:42
HG.G15:N15.EFeb 2015/Jul 2015 Spread-0.003-0.003-0.003-0.003+0.0020.00%set 17:43
HG.G15:M15.EFeb 2015/Jun 2015 Spread-0.0030-0.0030-0.0030-0.0030+0.00150.00%set 17:42
HG.G15:F16.EFeb 2015/Jan 2016 Spread-0.006-0.006-0.006-0.006+0.0030.00%set 17:42
HG.G15:G16.EFeb 2015/Feb 2016 Spread-0.005-0.005-0.005-0.005+0.0030.00%set 17:43
HG.G15:H17.EFeb 2015/Mar 2017 Spread0.00950.00950.00950.0095+0.0030+31.58%set 17:42
HG.G15:H18.EFeb 2015/Mar 2018 Spread0.0320.0320.0320.032+0.003+9.38%set 17:43
HG.G15:H19.EFeb 2015/Mar 2019 Spread0.0770.0770.0770.077+0.003+3.90%set 17:42
HG.G15:Q15.EFeb 2015/Aug 2015 Spread-0.0045-0.0045-0.0045-0.0045+0.00200.00%set 17:42
HG.G15:J15.EFeb 2015/Apr 2015 Spread-0.0015-0.0015-0.0015-0.0015+0.00100.00%set 17:42
HG.G15:H16.EFeb 2015/Mar 2016 Spread-0.004-0.004-0.004-0.004+0.0030.00%set 17:43
HG.G15:K18.EFeb 2015/May 2018 Spread0.0410.0410.0410.041+0.003+7.32%set 17:42
HG.G15:K17.EFeb 2015/May 2017 Spread0.01250.01250.01250.0125+0.0030+24.00%set 17:42
HG.G15:K16.EFeb 2015/May 2016 Spread-0.002-0.002-0.002-0.002+0.0030.00%set 17:43
HG.G15:K15.EFeb 2015/May 2015 Spread-0.0020-0.0020-0.0020-0.0020+0.00150.00%set 17:43
HG.H15:Z17.EMar 2015/Dec 2017 Spread0.0230.0230.0230.023+0.002+8.70%set 17:43
HG.H15:Z16.EMar 2015/Dec 2016 Spread0.0050.0050.0050.005+0.002+40.00%set 17:42
HG.H15:F16.EMar 2015/Jan 2016 Spread-0.006-0.006-0.006-0.006+0.0020.00%set 17:42
HG.H15:Z15.EMar 2015/Dec 2015 Spread-0.015-0.007+0.0020.00%set 17:42
HG.H15:X15.EMar 2015/Nov 2015 Spread-0.0065-0.0065-0.0065-0.0065+0.00150.00%set 17:43
HG.H15:Z18.EMar 2015/Dec 2018 Spread0.0680.0680.0680.068+0.002+2.94%set 17:42
HG.H15:U16.EMar 2015/Sep 2016 Spread0.00200.00200.00200.0020+0.0045+225.00%set 17:42
HG.H15:V15.EMar 2015/Oct 2015 Spread-0.0055-0.0055-0.0055-0.0055+0.00150.00%set 17:42
HG.H15:H16.EMar 2015/Mar 2016 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:43
HG.H15:N18.EMar 2015/Jul 2018 Spread0.0500.0500.0500.050+0.002+4.00%set 17:42
HG.H15:U18.EMar 2015/Sep 2018 Spread0.0590.0590.0590.059+0.002+3.39%set 17:43
HG.H15:U15.EMar 2015/Sep 2015 Spread-0.0045-0.0045-0.0045-0.0045+0.00150.00%set 17:42
HG.H15:Q15.EMar 2015/Aug 2015 Spread-0.0045-0.0045-0.0045-0.0045+0.00100.00%set 17:42
HG.H15:G16.EMar 2015/Feb 2016 Spread-0.005-0.005-0.005-0.005+0.0020.00%set 17:43
HG.H15:H17.EMar 2015/Mar 2017 Spread0.00950.00950.00950.0095+0.0020+21.05%set 17:42
HG.H15:H18.EMar 2015/Mar 2018 Spread0.0320.0320.0320.032+0.002+6.25%set 17:42
HG.H15:H19.EMar 2015/Mar 2019 Spread0.0770.0770.0770.077+0.002+2.60%set 17:42
HG.H15:U17.EMar 2015/Sep 2017 Spread0.01850.01850.01850.0185+0.0020+10.81%set 17:42
HG.H15:J15.EMar 2015/Apr 2015 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%12:16
HG.H15:K15.EMar 2015/May 2015 Spread-0.0055-0.0055-0.0055-0.0020+0.00050.00%set 17:43
HG.H15:N17.EMar 2015/Jul 2017 Spread0.01550.01550.01550.0155+0.0020+12.90%set 17:42
HG.H15:N15.EMar 2015/Jul 2015 Spread-0.010-0.010-0.010-0.003+0.0010.00%set 17:43
HG.H15:M15.EMar 2015/Jun 2015 Spread-0.0090-0.0090-0.0090-0.0030+0.00050.00%set 17:42
HG.H15:K18.EMar 2015/May 2018 Spread0.0410.0410.0410.041+0.002+4.88%set 17:42
HG.H15:K17.EMar 2015/May 2017 Spread0.01250.01250.01250.0125+0.0020+16.00%set 17:43
HG.H15:K16.EMar 2015/May 2016 Spread-0.002-0.002-0.002-0.002+0.0020.00%set 17:42
HG.J15:N18.EApr 2015/Jul 2018 Spread0.05150.05150.05150.0515+0.0020+3.88%set 17:42
HG.J15:H17.EApr 2015/Mar 2017 Spread0.0110.0110.0110.011+0.002+18.18%set 17:42
HG.J15:Z18.EApr 2015/Dec 2018 Spread0.06950.06950.06950.0695+0.0020+2.88%set 17:42
HG.J15:Q15.EApr 2015/Aug 2015 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:42
HG.J15:H16.EApr 2015/Mar 2016 Spread-0.0025-0.0025-0.0025-0.0025+0.00200.00%set 17:42
HG.J15:U15.EApr 2015/Sep 2015 Spread-0.0030-0.0030-0.0030-0.0030+0.00150.00%set 17:42
HG.J15:U16.EApr 2015/Sep 2016 Spread0.00350.00350.00350.0035+0.0020+57.14%set 17:42
HG.J15:U18.EApr 2015/Sep 2018 Spread0.06050.06050.06050.0605+0.0020+3.31%set 17:43
HG.J15:V15.EApr 2015/Oct 2015 Spread-0.0040-0.0040-0.0040-0.0040+0.00150.00%set 17:42
HG.J15:X15.EApr 2015/Nov 2015 Spread-0.0050-0.0050-0.0050-0.0050+0.00150.00%set 17:43
HG.J15:Z15.EApr 2015/Dec 2015 Spread-0.0055-0.0055-0.0055-0.0055+0.00200.00%set 17:42
HG.J15:Z16.EApr 2015/Dec 2016 Spread0.00650.00650.00650.0065+0.0020+30.77%set 17:42
HG.J15:Z17.EApr 2015/Dec 2017 Spread0.02450.02450.02450.0245+0.0020+8.16%set 17:42
HG.J15:G16.EApr 2015/Feb 2016 Spread-0.0035-0.0035-0.0035-0.0035+0.00200.00%set 17:42
HG.J15:F16.EApr 2015/Jan 2016 Spread-0.0045-0.0045-0.0045-0.0045+0.00200.00%set 17:42
HG.J15:N17.EApr 2015/Jul 2017 Spread0.0170.0170.0170.017+0.002+11.76%set 17:42
HG.J15:N16.EApr 2015/Jul 2016 Spread0.00150.00150.00150.0015+0.0020+133.33%set 17:42
HG.J15:K18.EApr 2015/May 2018 Spread0.04250.04250.04250.0425+0.0020+4.71%set 17:42
HG.J15:K17.EApr 2015/May 2017 Spread0.0140.0140.0140.014+0.002+14.29%set 17:42
HG.J15:U17.EApr 2015/Sep 2017 Spread0.0200.0200.0200.020+0.002+10.00%set 17:42
HG.J15:K16.EApr 2015/May 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00200.00%set 17:42
HG.J15:M15.EApr 2015/Jun 2015 Spread-0.0015-0.0015-0.0015-0.0015+0.00050.00%set 17:42
HG.J15:N15.EApr 2015/Jul 2015 Spread-0.0015-0.0015-0.0015-0.0015+0.00100.00%set 17:42
HG.J15:K15.EApr 2015/May 2015 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:42
HG.J15:H18.EApr 2015/Mar 2018 Spread0.03350.03350.03350.0335+0.0020+5.97%set 17:42
HG.J15:H19.EApr 2015/Mar 2019 Spread0.07850.07850.07850.0785+0.0020+2.55%set 17:42
HG.K15:X15.EMay 2015/Nov 2015 Spread-0.0045-0.0045-0.0045-0.0045+0.00100.00%set 17:43
HG.K15:V15.EMay 2015/Oct 2015 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%set 17:42
HG.K15:K18.EMay 2015/May 2018 Spread0.04300.04300.04300.0430+0.0015+3.49%set 17:42
HG.K15:M15.EMay 2015/Jun 2015 Spread-0.0060-0.0060-0.0065-0.00100.00000.00%set 17:42
HG.K15:U17.EMay 2015/Sep 2017 Spread0.02050.02050.02050.0205+0.0015+7.32%set 17:42
HG.K15:U16.EMay 2015/Sep 2016 Spread0.00400.00400.00400.0040+0.0015+37.50%set 17:42
HG.K15:U15.EMay 2015/Sep 2015 Spread-0.0115-0.0115-0.0115-0.0025+0.00100.00%set 17:42
HG.K15:Q15.EMay 2015/Aug 2015 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%set 17:42
HG.K15:N18.EMay 2015/Jul 2018 Spread0.05200.05200.05200.0520+0.0015+2.88%set 17:42
HG.K15:N17.EMay 2015/Jul 2017 Spread0.01750.01750.01750.0175+0.0015+8.57%set 17:42
HG.K15:N16.EMay 2015/Jul 2016 Spread0.00200.00200.00200.0020+0.0015+75.00%set 17:42
HG.K15:Z15.EMay 2015/Dec 2015 Spread-0.0050-0.0050-0.0050-0.0050+0.00150.00%set 17:43
HG.K15:Z16.EMay 2015/Dec 2016 Spread0.00700.00700.00700.0070+0.0015+21.43%set 17:42
HG.K15:F16.EMay 2015/Jan 2016 Spread-0.0040-0.0040-0.0040-0.0040+0.00150.00%set 17:42
HG.K15:G16.EMay 2015/Feb 2016 Spread-0.0030-0.0030-0.0030-0.0030+0.00150.00%set 17:42
HG.K15:K17.EMay 2015/May 2017 Spread0.01450.01450.01450.0145+0.0015+10.34%set 17:43
HG.K15:H16.EMay 2015/Mar 2016 Spread-0.0020-0.0020-0.0020-0.0020+0.00150.00%set 17:42
HG.K15:H17.EMay 2015/Mar 2017 Spread0.01150.01150.01150.0115+0.0015+13.04%set 17:42
HG.K15:H18.EMay 2015/Mar 2018 Spread0.03400.03400.03400.0340+0.0015+4.41%set 17:42
HG.K15:H19.EMay 2015/Mar 2019 Spread0.07900.07900.07900.0790+0.0015+1.90%set 17:42
HG.K15:Z18.EMay 2015/Dec 2018 Spread0.07000.07000.07000.0700+0.0015+2.14%set 17:42
HG.K15:Z17.EMay 2015/Dec 2017 Spread0.02500.02500.02500.0250+0.0015+6.00%set 17:43
HG.K15:U18.EMay 2015/Sep 2018 Spread0.06100.06100.06100.0610+0.0015+2.46%set 17:42
HG.K15:N15.EMay 2015/Jul 2015 Spread-0.0040-0.0040-0.0040-0.0010+0.00050.00%set 17:42
HG.M15:U15.EJun 2015/Sep 2015 Spread-0.0015-0.0015-0.0015-0.0015+0.00100.00%set 17:42
HG.M15:U18.EJun 2015/Sep 2018 Spread0.06200.06200.06200.0620+0.0015+2.42%set 17:42
HG.M15:N16.EJun 2015/Jul 2016 Spread0.00300.00300.00300.0030+0.0015+50.00%set 17:42
HG.M15:K17.EJun 2015/May 2017 Spread0.01550.01550.01550.0155+0.0015+9.68%set 17:42
HG.M15:Z18.EJun 2015/Dec 2018 Spread0.07100.07100.07100.0710+0.0015+2.11%set 17:42
HG.M15:Z17.EJun 2015/Dec 2017 Spread0.02600.02600.02600.0260+0.0015+5.77%set 17:43
HG.M15:Z16.EJun 2015/Dec 2016 Spread0.00800.00800.00800.0080+0.0015+18.75%set 17:42
HG.M15:Z15.EJun 2015/Dec 2015 Spread-0.0040-0.0040-0.0040-0.0040+0.00150.00%set 17:42
HG.M15:X15.EJun 2015/Nov 2015 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%set 17:42
HG.M15:V15.EJun 2015/Oct 2015 Spread-0.0025-0.0025-0.0025-0.0025+0.00100.00%set 17:42
HG.M15:U17.EJun 2015/Sep 2017 Spread0.02150.02150.02150.0215+0.0015+6.98%set 17:42
HG.M15:N18.EJun 2015/Jul 2018 Spread0.05300.05300.05300.0530+0.0015+2.83%set 17:42
HG.M15:U16.EJun 2015/Sep 2016 Spread0.00500.00500.00500.0050+0.0015+30.00%set 17:42
HG.M15:Q15.EJun 2015/Aug 2015 Spread-0.0015-0.0015-0.0015-0.0015+0.00050.00%set 17:42
HG.M15:N17.EJun 2015/Jul 2017 Spread0.01850.01850.01850.0185+0.0015+8.11%set 17:42
HG.M15:K16.EJun 2015/May 2016 Spread0.00100.00100.00100.0010+0.0015+150.00%set 17:42
HG.M15:K18.EJun 2015/May 2018 Spread0.04400.04400.04400.0440+0.0015+3.41%set 17:43
HG.M15:H19.EJun 2015/Mar 2019 Spread0.08000.08000.08000.0800+0.0015+1.88%set 17:42
HG.M15:H18.EJun 2015/Mar 2018 Spread0.03500.03500.03500.0350+0.0015+4.29%set 17:42
HG.M15:H17.EJun 2015/Mar 2017 Spread0.01250.01250.01250.0125+0.0015+12.00%set 17:42
HG.M15:H16.EJun 2015/Mar 2016 Spread-0.0010-0.0010-0.0010-0.0010+0.00150.00%set 17:42
HG.M15:G16.EJun 2015/Feb 2016 Spread-0.0020-0.0020-0.0020-0.0020+0.00150.00%set 17:42
HG.M15:F16.EJun 2015/Jan 2016 Spread-0.0030-0.0030-0.0030-0.0030+0.00150.00%set 17:42
HG.N15:Z15.EJul 2015/Dec 2015 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:42
HG.N15:F16.EJul 2015/Jan 2016 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:42
HG.N15:K17.EJul 2015/May 2017 Spread0.01550.01550.01550.0155+0.0010+6.45%set 17:43
HG.N15:K16.EJul 2015/May 2016 Spread0.00100.00100.00100.0010+0.0015+150.00%set 17:43
HG.N15:N16.EJul 2015/Jul 2016 Spread0.0030.0030.0030.003+0.001+33.33%set 17:42
HG.N15:N17.EJul 2015/Jul 2017 Spread0.01850.01850.01850.0185+0.0010+5.41%set 17:42
HG.N15:N18.EJul 2015/Jul 2018 Spread0.0530.0530.0530.053+0.001+1.89%set 17:42
HG.N15:U18.EJul 2015/Sep 2018 Spread0.0620.0620.0620.062+0.001+1.61%set 17:42
HG.N15:V15.EJul 2015/Oct 2015 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%set 17:42
HG.N15:X15.EJul 2015/Nov 2015 Spread-0.0035-0.0035-0.0035-0.0035+0.00050.00%set 17:42
HG.N15:U15.EJul 2015/Sep 2015 Spread0.0005-0.0015+0.00050.00%set 17:42
HG.N15:H19.EJul 2015/Mar 2019 Spread0.0800.0800.0800.080+0.001+1.25%set 17:42
HG.N15:Z17.EJul 2015/Dec 2017 Spread0.0260.0260.0260.026+0.001+3.85%set 17:43
HG.N15:Z18.EJul 2015/Dec 2018 Spread0.0710.0710.0710.071+0.001+1.41%set 17:42
HG.N15:Q15.EJul 2015/Aug 2015 Spread-0.0150-0.0150-0.0150-0.00150.00000.00%set 17:42
HG.N15:H18.EJul 2015/Mar 2018 Spread0.0350.0350.0350.035+0.001+2.86%set 17:42
HG.N15:H17.EJul 2015/Mar 2017 Spread0.01250.01250.01250.0125+0.0010+8.00%set 17:42
HG.N15:G16.EJul 2015/Feb 2016 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 17:42
HG.N15:U16.EJul 2015/Sep 2016 Spread0.0050.0050.0050.005+0.001+20.00%set 17:42
HG.N15:Z16.EJul 2015/Dec 2016 Spread0.0080.0080.0080.008+0.001+12.50%set 17:42
HG.N15:H16.EJul 2015/Mar 2016 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:43
HG.N15:K18.EJul 2015/May 2018 Spread0.0440.0440.0440.044+0.001+2.27%set 17:42
HG.N15:U17.EJul 2015/Sep 2017 Spread0.02150.02150.02150.0215+0.0010+4.65%set 17:42
HG.Q15:K18.EAug 2015/May 2018 Spread0.04550.04550.04550.0455+0.0010+2.20%set 17:42
HG.Q15:K17.EAug 2015/May 2017 Spread0.0170.0170.0170.017+0.001+5.88%set 17:42
HG.Q15:K16.EAug 2015/May 2016 Spread0.00250.00250.00250.0025+0.0010+40.00%set 17:42
HG.Q15:H19.EAug 2015/Mar 2019 Spread0.08150.08150.08150.0815+0.0010+1.23%set 17:42
HG.Q15:H18.EAug 2015/Mar 2018 Spread0.03650.03650.03650.0365+0.0010+2.74%set 17:42
HG.Q15:H17.EAug 2015/Mar 2017 Spread0.0140.0140.0140.014+0.001+7.14%set 17:42
HG.Q15:G16.EAug 2015/Feb 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00100.00%set 17:42
HG.Q15:H16.EAug 2015/Mar 2016 Spread0.00050.00050.00050.0005+0.0010+200.00%set 17:42
HG.Q15:F16.EAug 2015/Jan 2016 Spread-0.0015-0.0015-0.0015-0.0015+0.00100.00%set 17:43
HG.Q15:N16.EAug 2015/Jul 2016 Spread0.00450.00450.00450.0045+0.0010+22.22%set 17:42
HG.Q15:N17.EAug 2015/Jul 2017 Spread0.0200.0200.0200.020+0.001+5.00%set 17:42
HG.Q15:N18.EAug 2015/Jul 2018 Spread0.05450.05450.05450.0545+0.0010+1.83%set 17:42
HG.Q15:Z17.EAug 2015/Dec 2017 Spread0.02750.02750.02750.0275+0.0010+3.64%set 17:42
HG.Q15:Z16.EAug 2015/Dec 2016 Spread0.00950.00950.00950.0095+0.0010+10.53%set 17:42
HG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0025-0.0025-0.0025-0.0025+0.00100.00%set 17:42
HG.Q15:X15.EAug 2015/Nov 2015 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:42
HG.Q15:V15.EAug 2015/Oct 2015 Spread-0.0010-0.0010-0.0010-0.0010+0.00050.00%set 17:42
HG.Q15:U18.EAug 2015/Sep 2018 Spread0.06350.06350.06350.0635+0.0010+1.57%set 17:42
HG.Q15:U17.EAug 2015/Sep 2017 Spread0.0230.0230.0230.023+0.001+4.35%set 17:42
HG.Q15:U16.EAug 2015/Sep 2016 Spread0.00650.00650.00650.0065+0.0010+15.38%set 17:42
HG.Q15:Z18.EAug 2015/Dec 2018 Spread0.07250.07250.07250.0725+0.0010+1.38%set 17:42
HG.U15:U17.ESep 2015/Sep 2017 Spread0.02300.02300.02300.0230+0.0005+2.17%set 17:42
HG.U15:X15.ESep 2015/Nov 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.U15:V15.ESep 2015/Oct 2015 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.U15:Z15.ESep 2015/Dec 2015 Spread-0.0075-0.0075-0.0075-0.0025+0.00050.00%set 17:42
HG.U15:Z16.ESep 2015/Dec 2016 Spread0.00950.00950.00950.0095+0.0005+5.26%set 17:42
HG.U15:Z17.ESep 2015/Dec 2017 Spread0.02750.02750.02750.0275+0.0005+1.82%set 17:43
HG.U15:Z18.ESep 2015/Dec 2018 Spread0.07250.07250.07250.0725+0.0005+0.69%set 17:42
HG.U15:U18.ESep 2015/Sep 2018 Spread0.06350.06350.06350.0635+0.0005+0.79%set 17:42
HG.U15:U16.ESep 2015/Sep 2016 Spread0.00650.00650.00650.0065+0.0005+7.69%set 17:42
HG.U15:N18.ESep 2015/Jul 2018 Spread0.05450.05450.05450.0545+0.0005+0.92%set 17:42
HG.U15:G16.ESep 2015/Feb 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:43
HG.U15:F16.ESep 2015/Jan 2016 Spread-0.0015-0.0015-0.0015-0.0015+0.00050.00%set 17:43
HG.U15:H16.ESep 2015/Mar 2016 Spread0.00050.00050.00050.0005+0.0015+300.00%set 17:43
HG.U15:H17.ESep 2015/Mar 2017 Spread0.01400.01400.01400.0140+0.0005+3.57%set 17:42
HG.U15:H18.ESep 2015/Mar 2018 Spread0.03650.03650.03650.0365+0.0005+1.37%set 17:42
HG.U15:H19.ESep 2015/Mar 2019 Spread0.08150.08150.08150.0815+0.0005+0.61%set 17:42
HG.U15:K16.ESep 2015/May 2016 Spread0.00250.00250.00250.0025+0.0005+20.00%set 17:42
HG.U15:K17.ESep 2015/May 2017 Spread0.01700.01700.01700.0170+0.0005+2.94%set 17:43
HG.U15:K18.ESep 2015/May 2018 Spread0.04550.04550.04550.0455+0.0005+1.10%set 17:42
HG.U15:N16.ESep 2015/Jul 2016 Spread0.00450.00450.00450.0045+0.0005+11.11%set 17:42
HG.U15:N17.ESep 2015/Jul 2017 Spread0.02000.02000.02000.0200+0.0005+2.50%set 17:42
HG.V15:K18.EOct 2015/May 2018 Spread0.04650.04650.04650.0465+0.0005+1.08%set 17:42
HG.V15:K17.EOct 2015/May 2017 Spread0.01800.01800.01800.0180+0.0005+2.78%set 17:42
HG.V15:K16.EOct 2015/May 2016 Spread0.00350.00350.00350.0035+0.0005+14.29%set 17:42
HG.V15:H19.EOct 2015/Mar 2019 Spread0.08250.08250.08250.0825+0.0005+0.61%set 17:42
HG.V15:H18.EOct 2015/Mar 2018 Spread0.03750.03750.03750.0375+0.0005+1.33%set 17:42
HG.V15:H17.EOct 2015/Mar 2017 Spread0.01500.01500.01500.0150+0.0005+3.33%set 17:42
HG.V15:H16.EOct 2015/Mar 2016 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:42
HG.V15:G16.EOct 2015/Feb 2016 Spread0.00050.00050.00050.0005+0.0010+200.00%set 17:43
HG.V15:N17.EOct 2015/Jul 2017 Spread0.02100.02100.02100.0210+0.0005+2.38%set 17:42
HG.V15:U16.EOct 2015/Sep 2016 Spread0.00750.00750.00750.0075+0.0005+6.67%set 17:42
HG.V15:N18.EOct 2015/Jul 2018 Spread0.05550.05550.05550.0555+0.0005+0.90%set 17:42
HG.V15:Z18.EOct 2015/Dec 2018 Spread0.07350.07350.07350.0735+0.0005+0.68%set 17:42
HG.V15:Z17.EOct 2015/Dec 2017 Spread0.02850.02850.02850.0285+0.0005+1.75%set 17:42
HG.V15:Z16.EOct 2015/Dec 2016 Spread0.01050.01050.01050.0105+0.0005+4.76%set 17:42
HG.V15:Z15.EOct 2015/Dec 2015 Spread-0.0015-0.0015-0.0015-0.0015+0.00050.00%set 17:42
HG.V15:X15.EOct 2015/Nov 2015 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.V15:U18.EOct 2015/Sep 2018 Spread0.06450.06450.06450.0645+0.0005+0.78%set 17:42
HG.V15:U17.EOct 2015/Sep 2017 Spread0.02400.02400.02400.0240+0.0005+2.08%set 17:42
HG.V15:F16.EOct 2015/Jan 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:43
HG.V15:N16.EOct 2015/Jul 2016 Spread0.00550.00550.00550.0055+0.0005+9.09%set 17:42
HG.X15:U18.ENov 2015/Sep 2018 Spread0.06550.06550.06550.0655+0.0005+0.76%set 17:42
HG.X15:U17.ENov 2015/Sep 2017 Spread0.02500.02500.02500.0250+0.0005+2.00%set 17:42
HG.X15:F16.ENov 2015/Jan 2016 Spread0.00050.00050.00050.0005+0.0010+200.00%set 17:43
HG.X15:U16.ENov 2015/Sep 2016 Spread0.00850.00850.00850.0085+0.0005+5.88%set 17:42
HG.X15:G16.ENov 2015/Feb 2016 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:43
HG.X15:H16.ENov 2015/Mar 2016 Spread0.00250.00250.00250.0025+0.0005+20.00%set 17:42
HG.X15:H17.ENov 2015/Mar 2017 Spread0.01600.01600.01600.0160+0.0005+3.12%set 17:42
HG.X15:H18.ENov 2015/Mar 2018 Spread0.03850.03850.03850.0385+0.0005+1.30%set 17:42
HG.X15:K18.ENov 2015/May 2018 Spread0.04750.04750.04750.0475+0.0005+1.05%set 17:42
HG.X15:H19.ENov 2015/Mar 2019 Spread0.08350.08350.08350.0835+0.0005+0.60%set 17:42
HG.X15:K16.ENov 2015/May 2016 Spread0.00450.00450.00450.0045+0.0005+11.11%set 17:42
HG.X15:N18.ENov 2015/Jul 2018 Spread0.05650.05650.05650.0565+0.0005+0.88%set 17:42
HG.X15:K17.ENov 2015/May 2017 Spread0.01900.01900.01900.0190+0.0005+2.63%set 17:42
HG.X15:N16.ENov 2015/Jul 2016 Spread0.00650.00650.00650.0065+0.0005+7.69%set 17:42
HG.X15:Z15.ENov 2015/Dec 2015 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:42
HG.X15:Z16.ENov 2015/Dec 2016 Spread0.01150.01150.01150.0115+0.0005+4.35%set 17:42
HG.X15:N17.ENov 2015/Jul 2017 Spread0.02200.02200.02200.0220+0.0005+2.27%set 17:42
HG.X15:Z18.ENov 2015/Dec 2018 Spread0.07450.07450.07450.0745+0.0005+0.67%set 17:42
HG.X15:Z17.ENov 2015/Dec 2017 Spread0.02950.02950.02950.0295+0.0005+1.69%set 17:42
HG.Z15:F16.EDec 2015/Jan 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HG.Z15:G16.EDec 2015/Feb 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HG.Z15:H16.EDec 2015/Mar 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.Z15:H17.EDec 2015/Mar 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:42
HG.Z15:H18.EDec 2015/Mar 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:42
HG.Z15:H19.EDec 2015/Mar 2019 Spread0.0840.0840.0840.0840.0000.00%set 17:42
HG.Z15:K16.EDec 2015/May 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:42
HG.Z15:K17.EDec 2015/May 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:42
HG.Z15:Z18.EDec 2015/Dec 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:42
HG.Z15:N16.EDec 2015/Jul 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:42
HG.Z15:U18.EDec 2015/Sep 2018 Spread0.0660.0660.0660.0660.0000.00%set 17:42
HG.Z15:U17.EDec 2015/Sep 2017 Spread0.02550.02550.02550.02550.00000.00%set 17:42
HG.Z15:U16.EDec 2015/Sep 2016 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.Z15:N18.EDec 2015/Jul 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:42
HG.Z15:N17.EDec 2015/Jul 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:42
HG.Z15:K18.EDec 2015/May 2018 Spread0.0480.0480.0480.0480.0000.00%set 17:42
HG.Z15:Z16.EDec 2015/Dec 2016 Spread0.0120.0120.0120.0120.0000.00%set 17:42
HG.Z15:Z17.EDec 2015/Dec 2017 Spread0.030.030.030.030.000.00%set 17:43
HG.F16:N18.EJan 2016/Jul 2018 Spread0.0560.0560.0560.0560.0000.00%set 17:42
HG.F16:Z18.EJan 2016/Dec 2018 Spread0.0740.0740.0740.0740.0000.00%set 17:42
HG.F16:G16.EJan 2016/Feb 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HG.F16:H16.EJan 2016/Mar 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HG.F16:H18.EJan 2016/Mar 2018 Spread0.0380.0380.0380.0380.0000.00%set 17:43
HG.F16:H19.EJan 2016/Mar 2019 Spread0.0830.0830.0830.0830.0000.00%set 17:42
HG.F16:K16.EJan 2016/May 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:43
HG.F16:K17.EJan 2016/May 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:42
HG.F16:K18.EJan 2016/May 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:43
HG.F16:N16.EJan 2016/Jul 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HG.F16:Z17.EJan 2016/Dec 2017 Spread0.0290.0290.0290.0290.0000.00%set 17:43
HG.F16:Z16.EJan 2016/Dec 2016 Spread0.0110.0110.0110.0110.0000.00%set 17:42
HG.F16:U18.EJan 2016/Sep 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:42
HG.F16:U17.EJan 2016/Sep 2017 Spread0.02450.02450.02450.02450.00000.00%set 17:43
HG.F16:U16.EJan 2016/Sep 2016 Spread0.0080.0080.0080.0080.0000.00%set 17:42
HG.F16:N17.EJan 2016/Jul 2017 Spread0.02150.02150.02150.02150.00000.00%set 17:42
HG.F16:H17.EJan 2016/Mar 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:42
HG.G16:K16.EFeb 2016/May 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.G16:K17.EFeb 2016/May 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:42
HG.G16:Z16.EFeb 2016/Dec 2016 Spread0.010.010.010.010.000.00%set 17:42
HG.G16:N16.EFeb 2016/Jul 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:42
HG.G16:N17.EFeb 2016/Jul 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:42
HG.G16:Z17.EFeb 2016/Dec 2017 Spread0.0280.0280.0280.0280.0000.00%set 17:42
HG.G16:U16.EFeb 2016/Sep 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:42
HG.G16:U17.EFeb 2016/Sep 2017 Spread0.02350.02350.02350.02350.00000.00%set 17:43
HG.G16:H18.EFeb 2016/Mar 2018 Spread0.0370.0370.0370.0370.0000.00%set 17:43
HG.G16:H17.EFeb 2016/Mar 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:42
HG.G16:K18.EFeb 2016/May 2018 Spread0.0460.0460.0460.0460.0000.00%set 17:42
HG.G16:H16.EFeb 2016/Mar 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HG.G16:N18.EFeb 2016/Jul 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:42
HG.G16:Z18.EFeb 2016/Dec 2018 Spread0.0730.0730.0730.0730.0000.00%set 17:42
HG.G16:H19.EFeb 2016/Mar 2019 Spread0.0820.0820.0820.0820.0000.00%set 17:42
HG.G16:U18.EFeb 2016/Sep 2018 Spread0.0640.0640.0640.0640.0000.00%set 17:42
HG.H16:K16.EMar 2016/May 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HG.H16:K18.EMar 2016/May 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:42
HG.H16:N18.EMar 2016/Jul 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:42
HG.H16:K17.EMar 2016/May 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:42
HG.H16:N17.EMar 2016/Jul 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:43
HG.H16:Z18.EMar 2016/Dec 2018 Spread0.0720.0720.0720.0720.0000.00%set 17:42
HG.H16:U16.EMar 2016/Sep 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:42
HG.H16:U17.EMar 2016/Sep 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:42
HG.H16:U18.EMar 2016/Sep 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:42
HG.H16:Z16.EMar 2016/Dec 2016 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.H16:Z17.EMar 2016/Dec 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HG.H16:H19.EMar 2016/Mar 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:42
HG.H16:H18.EMar 2016/Mar 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:42
HG.H16:H17.EMar 2016/Mar 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:42
HG.H16:N16.EMar 2016/Jul 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:42
HG.K16:H19.EMay 2016/Mar 2019 Spread0.0790.0790.0790.0790.0000.00%set 17:42
HG.K16:K17.EMay 2016/May 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:42
HG.K16:Z18.EMay 2016/Dec 2018 Spread0.070.070.070.070.000.00%set 17:42
HG.K16:N17.EMay 2016/Jul 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:42
HG.K16:K18.EMay 2016/May 2018 Spread0.0430.0430.0430.0430.0000.00%set 17:42
HG.K16:H18.EMay 2016/Mar 2018 Spread0.0340.0340.0340.0340.0000.00%set 17:42
HG.K16:H17.EMay 2016/Mar 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:42
HG.K16:U16.EMay 2016/Sep 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:42
HG.K16:U17.EMay 2016/Sep 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:42
HG.K16:U18.EMay 2016/Sep 2018 Spread0.0610.0610.0610.0610.0000.00%set 17:42
HG.K16:N18.EMay 2016/Jul 2018 Spread0.0520.0520.0520.0520.0000.00%set 17:43
HG.K16:Z16.EMay 2016/Dec 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:42
HG.K16:Z17.EMay 2016/Dec 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:43
HG.K16:N16.EMay 2016/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HG.N16:U17.EJul 2016/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:42
HG.N16:N18.EJul 2016/Jul 2018 Spread0.050.050.050.050.000.00%set 17:43
HG.N16:U16.EJul 2016/Sep 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HG.N16:Z18.EJul 2016/Dec 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:42
HG.N16:K18.EJul 2016/May 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:42
HG.N16:Z16.EJul 2016/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:42
HG.N16:N17.EJul 2016/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:42
HG.N16:K17.EJul 2016/May 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:42
HG.N16:H19.EJul 2016/Mar 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:42
HG.N16:H18.EJul 2016/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:42
HG.N16:H17.EJul 2016/Mar 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:42
HG.N16:Z17.EJul 2016/Dec 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:43
HG.N16:U18.EJul 2016/Sep 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:42
HG.U16:N18.ESep 2016/Jul 2018 Spread0.0480.0480.0480.0480.0000.00%set 17:43
HG.U16:Z17.ESep 2016/Dec 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:43
HG.U16:Z16.ESep 2016/Dec 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.U16:H17.ESep 2016/Mar 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HG.U16:U17.ESep 2016/Sep 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:42
HG.U16:N17.ESep 2016/Jul 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:42
HG.U16:K18.ESep 2016/May 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:42
HG.U16:K17.ESep 2016/May 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:42
HG.U16:H18.ESep 2016/Mar 2018 Spread0.030.030.030.030.000.00%set 17:42
HG.U16:H19.ESep 2016/Mar 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:42
HG.U16:U18.ESep 2016/Sep 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:42
HG.U16:Z18.ESep 2016/Dec 2018 Spread0.0660.0660.0660.0660.0000.00%set 17:42
HG.Z16:Z18.EDec 2016/Dec 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:42
HG.Z16:K18.EDec 2016/May 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:42
HG.Z16:N17.EDec 2016/Jul 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:42
HG.Z16:N18.EDec 2016/Jul 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:43
HG.Z16:H18.EDec 2016/Mar 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HG.Z16:H17.EDec 2016/Mar 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HG.Z16:K17.EDec 2016/May 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HG.Z16:H19.EDec 2016/Mar 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:42
HG.Z16:U17.EDec 2016/Sep 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:42
HG.Z16:U18.EDec 2016/Sep 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:42
HG.Z16:Z17.EDec 2016/Dec 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:43
HG.H17:H18.EMar 2017/Mar 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:43
HG.H17:Z18.EMar 2017/Dec 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:42
HG.H17:Z17.EMar 2017/Dec 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:43
HG.H17:U18.EMar 2017/Sep 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:42
HG.H17:U17.EMar 2017/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.H17:N18.EMar 2017/Jul 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:43
HG.H17:N17.EMar 2017/Jul 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HG.H17:K18.EMar 2017/May 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:42
HG.H17:K17.EMar 2017/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.H17:H19.EMar 2017/Mar 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:42
HG.K17:U17.EMay 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:42
HG.K17:Z17.EMay 2017/Dec 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:43
HG.K17:N18.EMay 2017/Jul 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:43
HG.K17:N17.EMay 2017/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.K17:K18.EMay 2017/May 2018 Spread0.02850.02850.02850.02850.00000.00%set 17:42
HG.K17:H19.EMay 2017/Mar 2019 Spread0.06450.06450.06450.06450.00000.00%set 17:42
HG.K17:H18.EMay 2017/Mar 2018 Spread0.01950.01950.01950.01950.00000.00%set 17:43
HG.K17:U18.EMay 2017/Sep 2018 Spread0.04650.04650.04650.04650.00000.00%set 17:42
HG.K17:Z18.EMay 2017/Dec 2018 Spread0.05550.05550.05550.05550.00000.00%set 17:42
HG.N17:U18.EJul 2017/Sep 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:43
HG.N17:Z18.EJul 2017/Dec 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:42
HG.N17:U17.EJul 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.N17:H18.EJul 2017/Mar 2018 Spread0.01650.01650.01650.01650.00000.00%set 17:43
HG.N17:H19.EJul 2017/Mar 2019 Spread0.06150.06150.06150.06150.00000.00%set 17:42
HG.N17:Z17.EJul 2017/Dec 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:43
HG.N17:N18.EJul 2017/Jul 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:43
HG.N17:K18.EJul 2017/May 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:42
HG.U17:H19.ESep 2017/Mar 2019 Spread0.05850.05850.05850.05850.00000.00%set 17:42
HG.U17:K18.ESep 2017/May 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:42
HG.U17:N18.ESep 2017/Jul 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:43
HG.U17:H18.ESep 2017/Mar 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:43
HG.U17:Z18.ESep 2017/Dec 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:42
HG.U17:U18.ESep 2017/Sep 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:43
HG.U17:Z17.ESep 2017/Dec 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:43
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:43
HG.Z17:N18.EDec 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:42
HG.Z17:H19.EDec 2017/Mar 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:42
HG.Z17:H18.EDec 2017/Mar 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.Z17:K18.EDec 2017/May 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.H18:H19.EMar 2018/Mar 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:42
HG.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.H18:N18.EMar 2018/Jul 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.H18:U18.EMar 2018/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HG.H18:Z18.EMar 2018/Dec 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:42
HG.K18:Z18.EMay 2018/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.K18:N18.EMay 2018/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.K18:U18.EMay 2018/Sep 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.K18:H19.EMay 2018/Mar 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:42
HG.N18:Z18.EJul 2018/Dec 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.N18:H19.EJul 2018/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.N18:U18.EJul 2018/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.U18:H19.ESep 2018/Mar 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.U18:Z18.ESep 2018/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.Z18:H19.EDec 2018/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.