S&P 500
2832.97
+22.67 +0.81%
Dow Indu
26214.60
+142.88 +0.55%
Nasdaq
7403.73
+67.35 +0.92%
Crude Oil
63.87
+0.30 +0.47%
Gold
1333.955
+2.675 +0.20%
Euro
1.226310
+0.003655 +0.30%
US Dollar
90.368
-0.288 -0.32%
Strong
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.F18.EJan 2018 (E)3.18853.18853.17603.1775+0.0105+0.33%set 10:46
HG.G18.EFeb 2018 (E)3.18203.19653.18003.1855+0.0110+0.35%set 12:39
HG.H18.EMar 2018 (E)3.19853.20553.19853.2040+0.0055+0.17%18:45
HG.J18.EApr 2018 (E)3.20153.22003.20153.2080+0.0115+0.36%set 11:11
HG.K18.EMay 2018 (E)3.21803.22153.21803.2215+0.0055+0.17%18:36
HG.M18.EJun 2018 (E)3.22103.22853.22103.2245+0.0110+0.34%set 13:02
HG.N18.EJul 2018 (E)3.22353.24603.22353.2310+0.0105+0.33%set 10:08
HG.Q18.EAug 2018 (E)3.23003.24253.23003.2390+0.0105+0.33%set 13:02
HG.U18.ESep 2018 (E)3.23603.25503.23603.2455+0.0105+0.33%set 12:39
HG.V18.EOct 2018 (E)3.25503.25503.25503.2540+0.0105+0.32%set 13:02
HG.X18.ENov 2018 (E)3.25953.25953.25953.2590+0.0105+0.32%set 13:02
HG.Z18.EDec 2018 (E)3.27703.28803.25003.2625+0.0105+0.32%set 13:02
HG.F19.EJan 2019 (E)3.26753.26753.26753.2675+0.0105+0.32%set 13:02
HG.G19.EFeb 2019 (E)3.27253.27253.27253.2725+0.0105+0.32%set 13:02
HG.H19.EMar 2019 (E)3.26653.26703.26653.2765+0.0105+0.32%set 13:02
HG.J19.EApr 2019 (E)3.28103.28103.28103.2810+0.0105+0.32%set 13:02
HG.K19.EMay 2019 (E)3.28503.28503.28503.2850+0.0105+0.32%set 13:02
HG.M19.EJun 2019 (E)3.28953.28953.28953.2895+0.0105+0.32%set 13:02
HG.N19.EJul 2019 (E)3.14003.14003.14003.2920+0.0105+0.32%set 13:02
HG.Q19.EAug 2019 (E)3.29553.29553.29553.2955+0.0105+0.32%set 13:02
HG.U19.ESep 2019 (E)3.14003.14003.14003.2980+0.0105+0.32%set 13:02
HG.V19.EOct 2019 (E)3.30053.30053.30053.3005+0.0105+0.32%set 13:02
HG.X19.ENov 2019 (E)3.30103.30103.30103.3010+0.0105+0.32%set 13:02
HG.Z19.EDec 2019 (E)3.13953.13953.13803.3040+0.0105+0.32%set 13:02
HG.H20.EMar 2020 (E)3.30753.30753.30753.3075+0.0105+0.32%set 13:02
HG.K20.EMay 2020 (E)3.30803.30803.30803.3080+0.0105+0.32%set 13:02
HG.N20.EJul 2020 (E)3.30853.30853.30853.3085+0.0105+0.32%set 13:02
HG.U20.ESep 2020 (E)3.30903.30903.30903.3090+0.0105+0.32%set 13:02
HG.Z20.EDec 2020 (E)3.30953.30953.30953.3095+0.0105+0.32%set 13:02
HG.H21.EMar 2021 (E)3.31003.31003.31003.3100+0.0105+0.32%set 13:02
HG.K21.EMay 2021 (E)3.31053.31053.31053.3105+0.0105+0.32%set 13:02
HG.N21.EJul 2021 (E)3.31103.31103.31103.3110+0.0105+0.32%set 13:02
HG.U21.ESep 2021 (E)3.31153.31153.31153.3115+0.0105+0.32%set 13:02
HG.Z21.EDec 2021 (E)3.31203.31203.31203.3120+0.0105+0.32%set 13:02
HG.H22.EMar 2022 (E)3.31253.31253.31253.3125+0.0105+0.32%set 13:02
HG.K22.EMay 2022 (E)3.31303.31303.31303.3130+0.0105+0.32%set 13:02
HG.N22.EJul 2022 (E)3.31353.31353.31353.3135+0.0105+0.32%set 13:02
HG.U22.ESep 2022 (E)3.31403.31403.31403.3140+0.0105+0.32%set 13:02
HG.Z22.EDec 2022 (E)3.31453.31453.31453.3145+0.0105+0.32%set 13:02
HG.F18:F19.EJan 2018/Jan 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 14:03
HG.F18:G18.EJan 2018/Feb 2018 Spread-0.0070-0.0065-0.0075-0.0080-0.00050.00%set 10:46
HG.F18:G19.EJan 2018/Feb 2019 Spread-0.095-0.095-0.095-0.0950.0000.00%set 14:03
HG.F18:H18.EJan 2018/Mar 2018 Spread-0.0215-0.0190-0.0215-0.0210-0.00050.00%set 12:32
HG.F18:H19.EJan 2018/Mar 2019 Spread-0.099-0.099-0.099-0.0990.0000.00%set 14:03
HG.F18:H20.EJan 2018/Mar 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 14:03
HG.F18:H21.EJan 2018/Mar 2021 Spread-0.1325-0.1325-0.1325-0.13250.00000.00%set 14:03
HG.F18:H22.EJan 2018/Mar 2022 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:42
HG.F18:J18.EJan 2018/Apr 2018 Spread-0.0305-0.0305-0.0305-0.0305-0.00100.00%set 14:03
HG.F18:J19.EJan 2018/Apr 2019 Spread-0.1035-0.1035-0.1035-0.10350.00000.00%set 14:03
HG.F18:K18.EJan 2018/May 2018 Spread-0.0385-0.0385-0.0385-0.0385-0.00050.00%set 14:03
HG.F18:K19.EJan 2018/May 2019 Spread-0.1075-0.1075-0.1075-0.10750.00000.00%set 14:03
HG.F18:K20.EJan 2018/May 2020 Spread-0.1305-0.1305-0.1305-0.13050.00000.00%set 14:03
HG.F18:K21.EJan 2018/May 2021 Spread-0.133-0.133-0.133-0.1330.0000.00%set 14:03
HG.F18:K22.EJan 2018/May 2022 Spread-0.1355-0.1355-0.1355-0.13550.00000.00%set 14:04
HG.F18:M18.EJan 2018/Jun 2018 Spread-0.0470-0.0470-0.0470-0.0470-0.00050.00%set 14:03
HG.F18:M19.EJan 2018/Jun 2019 Spread-0.112-0.112-0.112-0.1120.0000.00%set 14:03
HG.F18:N18.EJan 2018/Jul 2018 Spread-0.0535-0.0535-0.0535-0.05350.00000.00%set 14:03
HG.F18:N19.EJan 2018/Jul 2019 Spread-0.1145-0.1145-0.1145-0.11450.00000.00%set 14:03
HG.F18:N20.EJan 2018/Jul 2020 Spread-0.131-0.131-0.131-0.1310.0000.00%set 14:03
HG.F18:N21.EJan 2018/Jul 2021 Spread-0.1335-0.1335-0.1335-0.13350.00000.00%set 14:03
HG.F18:N22.EJan 2018/Jul 2022 Spread-0.136-0.136-0.136-0.1360.0000.00%set 14:03
HG.F18:Q18.EJan 2018/Aug 2018 Spread-0.0615-0.0615-0.0615-0.06150.00000.00%set 14:04
HG.F18:Q19.EJan 2018/Aug 2019 Spread-0.118-0.118-0.118-0.1180.0000.00%set 14:03
HG.F18:U18.EJan 2018/Sep 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 14:03
HG.F18:U19.EJan 2018/Sep 2019 Spread-0.1205-0.1205-0.1205-0.12050.00000.00%set 14:03
HG.F18:U20.EJan 2018/Sep 2020 Spread-0.1315-0.1315-0.1315-0.13150.00000.00%set 14:03
HG.F18:U21.EJan 2018/Sep 2021 Spread-0.134-0.134-0.134-0.1340.0000.00%set 14:03
HG.F18:U22.EJan 2018/Sep 2022 Spread-0.1365-0.1365-0.1365-0.13650.00000.00%set 14:03
HG.F18:V18.EJan 2018/Oct 2018 Spread-0.0605-0.0605-0.0605-0.07650.00000.00%set 14:04
HG.F18:V19.EJan 2018/Oct 2019 Spread-0.123-0.123-0.123-0.1230.0000.00%set 14:03
HG.F18:X18.EJan 2018/Nov 2018 Spread-0.0815-0.0815-0.0815-0.08150.00000.00%set 14:03
HG.F18:X19.EJan 2018/Nov 2019 Spread-0.1235-0.1235-0.1235-0.12350.00000.00%set 14:03
HG.F18:Z18.EJan 2018/Dec 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 14:03
HG.F18:Z19.EJan 2018/Dec 2019 Spread-0.1265-0.1265-0.1265-0.12650.00000.00%set 14:03
HG.F18:Z20.EJan 2018/Dec 2020 Spread-0.132-0.132-0.132-0.1320.0000.00%set 14:03
HG.F18:Z21.EJan 2018/Dec 2021 Spread-0.1345-0.1345-0.1345-0.13450.00000.00%set 14:03
HG.F18:Z22.EJan 2018/Dec 2022 Spread-0.137-0.137-0.137-0.1370.0000.00%set 14:04
HG.G18:F19.EFeb 2018/Jan 2019 Spread-0.0820-0.0820-0.0820-0.0820+0.00050.00%set 14:03
HG.G18:G19.EFeb 2018/Feb 2019 Spread-0.0870-0.0870-0.0870-0.0870+0.00050.00%set 14:03
HG.G18:H18.EFeb 2018/Mar 2018 Spread-0.0135-0.0120-0.0135-0.01300.00000.00%set 12:39
HG.G18:H19.EFeb 2018/Mar 2019 Spread-0.0910-0.0910-0.0910-0.0910+0.00050.00%set 14:03
HG.G18:H20.EFeb 2018/Mar 2020 Spread-0.1220-0.1220-0.1220-0.1220+0.00050.00%set 14:03
HG.G18:H21.EFeb 2018/Mar 2021 Spread-0.1245-0.1245-0.1245-0.1245+0.00050.00%set 14:03
HG.G18:H22.EFeb 2018/Mar 2022 Spread-0.1270-0.1270-0.1270-0.1270+0.00050.00%set 17:42
HG.G18:J18.EFeb 2018/Apr 2018 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 14:03
HG.G18:J19.EFeb 2018/Apr 2019 Spread-0.0955-0.0955-0.0955-0.0955+0.00050.00%set 14:04
HG.G18:K18.EFeb 2018/May 2018 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 14:03
HG.G18:K19.EFeb 2018/May 2019 Spread-0.0995-0.0995-0.0995-0.0995+0.00050.00%set 14:03
HG.G18:K20.EFeb 2018/May 2020 Spread-0.1225-0.1225-0.1225-0.1225+0.00050.00%set 14:03
HG.G18:K21.EFeb 2018/May 2021 Spread-0.1250-0.1250-0.1250-0.1250+0.00050.00%set 14:03
HG.G18:K22.EFeb 2018/May 2022 Spread-0.1275-0.1275-0.1275-0.1275+0.00050.00%set 14:04
HG.G18:M18.EFeb 2018/Jun 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 14:03
HG.G18:M19.EFeb 2018/Jun 2019 Spread-0.1040-0.1040-0.1040-0.1040+0.00050.00%set 14:03
HG.G18:N18.EFeb 2018/Jul 2018 Spread-0.0455-0.0455-0.0455-0.0455+0.00050.00%set 14:03
HG.G18:N19.EFeb 2018/Jul 2019 Spread-0.1065-0.1065-0.1065-0.1065+0.00050.00%set 14:03
HG.G18:N20.EFeb 2018/Jul 2020 Spread-0.1230-0.1230-0.1230-0.1230+0.00050.00%set 14:03
HG.G18:N21.EFeb 2018/Jul 2021 Spread-0.1255-0.1255-0.1255-0.1255+0.00050.00%set 14:03
HG.G18:N22.EFeb 2018/Jul 2022 Spread-0.1280-0.1280-0.1280-0.1280+0.00050.00%set 14:03
HG.G18:Q18.EFeb 2018/Aug 2018 Spread-0.0535-0.0535-0.0535-0.0535+0.00050.00%set 14:04
HG.G18:Q19.EFeb 2018/Aug 2019 Spread-0.1100-0.1100-0.1100-0.1100+0.00050.00%set 14:03
HG.G18:U18.EFeb 2018/Sep 2018 Spread-0.0600-0.0600-0.0600-0.0600+0.00050.00%set 14:03
HG.G18:U19.EFeb 2018/Sep 2019 Spread-0.1125-0.1125-0.1125-0.1125+0.00050.00%set 14:03
HG.G18:U20.EFeb 2018/Sep 2020 Spread-0.1235-0.1235-0.1235-0.1235+0.00050.00%set 14:03
HG.G18:U21.EFeb 2018/Sep 2021 Spread-0.1260-0.1260-0.1260-0.1260+0.00050.00%set 14:03
HG.G18:U22.EFeb 2018/Sep 2022 Spread-0.1285-0.1285-0.1285-0.1285+0.00050.00%set 14:03
HG.G18:V18.EFeb 2018/Oct 2018 Spread-0.0685-0.0685-0.0685-0.0685+0.00050.00%set 14:04
HG.G18:V19.EFeb 2018/Oct 2019 Spread-0.1150-0.1150-0.1150-0.1150+0.00050.00%set 14:03
HG.G18:X18.EFeb 2018/Nov 2018 Spread-0.0735-0.0735-0.0735-0.0735+0.00050.00%set 14:03
HG.G18:X19.EFeb 2018/Nov 2019 Spread-0.1155-0.1155-0.1155-0.1155+0.00050.00%set 14:03
HG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0195-0.0195-0.0195-0.0770+0.00050.00%set 14:03
HG.G18:Z19.EFeb 2018/Dec 2019 Spread-0.1185-0.1185-0.1185-0.1185+0.00050.00%set 14:03
HG.G18:Z20.EFeb 2018/Dec 2020 Spread-0.1240-0.1240-0.1240-0.1240+0.00050.00%set 14:03
HG.G18:Z21.EFeb 2018/Dec 2021 Spread-0.1265-0.1265-0.1265-0.1265+0.00050.00%set 14:03
HG.G18:Z22.EFeb 2018/Dec 2022 Spread-0.1290-0.1290-0.1290-0.1290+0.00050.00%set 14:04
HG.H18:F19.EMar 2018/Jan 2019 Spread-0.0690-0.0690-0.0690-0.0690+0.00050.00%set 14:03
HG.H18:G19.EMar 2018/Feb 2019 Spread-0.0740-0.0740-0.0740-0.0740+0.00050.00%set 14:03
HG.H18:H19.EMar 2018/Mar 2019 Spread-0.0785-0.0785-0.0790-0.0780+0.00050.00%set 14:03
HG.H18:H20.EMar 2018/Mar 2020 Spread-0.1090-0.1090-0.1090-0.1090+0.00050.00%set 14:02
HG.H18:H21.EMar 2018/Mar 2021 Spread-0.1115-0.1115-0.1115-0.1115+0.00050.00%set 14:03
HG.H18:H22.EMar 2018/Mar 2022 Spread-0.1140-0.1140-0.1140-0.1140+0.00050.00%set 14:03
HG.H18:J18.EMar 2018/Apr 2018 Spread-0.0090-0.0090-0.0095-0.0095-0.00050.00%set 11:11
HG.H18:J19.EMar 2018/Apr 2019 Spread-0.0825-0.0825-0.0825-0.0825+0.00050.00%set 14:04
HG.H18:K18.EMar 2018/May 2018 Spread-0.0180-0.0175-0.0180-0.01750.00000.00%set 18:36
HG.H18:K19.EMar 2018/May 2019 Spread-0.0865-0.0865-0.0865-0.0865+0.00050.00%set 14:03
HG.H18:K20.EMar 2018/May 2020 Spread-0.1095-0.1095-0.1095-0.1095+0.00050.00%set 14:03
HG.H18:K21.EMar 2018/May 2021 Spread-0.1120-0.1120-0.1120-0.1120+0.00050.00%set 14:03
HG.H18:K22.EMar 2018/May 2022 Spread-0.1145-0.1145-0.1145-0.1145+0.00050.00%set 14:03
HG.H18:M18.EMar 2018/Jun 2018 Spread-0.0205-0.0205-0.0205-0.02600.00000.00%set 14:03
HG.H18:M19.EMar 2018/Jun 2019 Spread-0.0910-0.0910-0.0910-0.0910+0.00050.00%set 14:03
HG.H18:N18.EMar 2018/Jul 2018 Spread-0.0325-0.0320-0.0330-0.0325+0.00050.00%set 12:57
HG.H18:N19.EMar 2018/Jul 2019 Spread-0.0935-0.0935-0.0935-0.0935+0.00050.00%set 14:04
HG.H18:N20.EMar 2018/Jul 2020 Spread-0.1100-0.1100-0.1100-0.1100+0.00050.00%set 14:04
HG.H18:N21.EMar 2018/Jul 2021 Spread-0.1125-0.1125-0.1125-0.1125+0.00050.00%set 14:03
HG.H18:N22.EMar 2018/Jul 2022 Spread-0.1150-0.1150-0.1150-0.1150+0.00050.00%set 14:03
HG.H18:Q18.EMar 2018/Aug 2018 Spread-0.0405-0.0405-0.0405-0.0405+0.00050.00%set 14:04
HG.H18:Q19.EMar 2018/Aug 2019 Spread-0.0970-0.0970-0.0970-0.0970+0.00050.00%set 14:03
HG.H18:U18.EMar 2018/Sep 2018 Spread-0.0470-0.0455-0.0470-0.0470+0.00050.00%set 12:41
HG.H18:U19.EMar 2018/Sep 2019 Spread-0.0995-0.0995-0.0995-0.0995+0.00050.00%set 14:03
HG.H18:U20.EMar 2018/Sep 2020 Spread-0.1105-0.1105-0.1105-0.1105+0.00050.00%set 14:03
HG.H18:U21.EMar 2018/Sep 2021 Spread-0.1130-0.1130-0.1130-0.1130+0.00050.00%set 14:03
HG.H18:U22.EMar 2018/Sep 2022 Spread-0.1155-0.1155-0.1155-0.1155+0.00050.00%set 14:03
HG.H18:V18.EMar 2018/Oct 2018 Spread-0.0555-0.0555-0.0555-0.0555+0.00050.00%set 14:04
HG.H18:V19.EMar 2018/Oct 2019 Spread-0.1020-0.1020-0.1020-0.1020+0.00050.00%set 14:03
HG.H18:X18.EMar 2018/Nov 2018 Spread-0.0605-0.0605-0.0605-0.0605+0.00050.00%set 14:03
HG.H18:X19.EMar 2018/Nov 2019 Spread-0.1025-0.1025-0.1025-0.1025+0.00050.00%set 14:03
HG.H18:Z18.EMar 2018/Dec 2018 Spread-0.0635-0.0635-0.0640-0.0640+0.00050.00%set 14:11
HG.H18:Z19.EMar 2018/Dec 2019 Spread-0.1055-0.1055-0.1055-0.1055+0.00050.00%set 14:03
HG.H18:Z20.EMar 2018/Dec 2020 Spread-0.1110-0.1110-0.1110-0.1110+0.00050.00%set 14:03
HG.H18:Z21.EMar 2018/Dec 2021 Spread-0.1135-0.1135-0.1135-0.1135+0.00050.00%set 14:03
HG.H18:Z22.EMar 2018/Dec 2022 Spread-0.1160-0.1160-0.1160-0.1160+0.00050.00%set 14:04
HG.J18:F19.EApr 2018/Jan 2019 Spread-0.0595-0.0595-0.0595-0.0595+0.00100.00%set 14:03
HG.J18:G19.EApr 2018/Feb 2019 Spread-0.0645-0.0645-0.0645-0.0645+0.00100.00%set 14:03
HG.J18:H19.EApr 2018/Mar 2019 Spread-0.0685-0.0685-0.0685-0.0685+0.00100.00%set 14:03
HG.J18:H20.EApr 2018/Mar 2020 Spread-0.0995-0.0995-0.0995-0.0995+0.00100.00%set 14:03
HG.J18:H21.EApr 2018/Mar 2021 Spread-0.102-0.102-0.102-0.102+0.0010.00%set 14:03
HG.J18:H22.EApr 2018/Mar 2022 Spread-0.1045-0.1045-0.1045-0.1045+0.00100.00%set 14:03
HG.J18:J19.EApr 2018/Apr 2019 Spread-0.073-0.073-0.073-0.073+0.0010.00%set 14:04
HG.J18:K18.EApr 2018/May 2018 Spread-0.0080-0.0080-0.0080-0.0080+0.00050.00%set 14:03
HG.J18:K19.EApr 2018/May 2019 Spread-0.077-0.077-0.077-0.077+0.0010.00%set 14:03
HG.J18:K20.EApr 2018/May 2020 Spread-0.100-0.100-0.100-0.100+0.0010.00%set 14:03
HG.J18:K21.EApr 2018/May 2021 Spread-0.1025-0.1025-0.1025-0.1025+0.00100.00%set 14:03
HG.J18:K22.EApr 2018/May 2022 Spread-0.105-0.105-0.105-0.105+0.0010.00%set 14:03
HG.J18:M18.EApr 2018/Jun 2018 Spread-0.0115-0.0115-0.0115-0.0165+0.00050.00%set 14:03
HG.J18:M19.EApr 2018/Jun 2019 Spread-0.0815-0.0815-0.0815-0.0815+0.00100.00%set 14:03
HG.J18:N18.EApr 2018/Jul 2018 Spread-0.023-0.023-0.023-0.023+0.0010.00%set 14:03
HG.J18:N19.EApr 2018/Jul 2019 Spread-0.084-0.084-0.084-0.084+0.0010.00%set 14:03
HG.J18:N20.EApr 2018/Jul 2020 Spread-0.1005-0.1005-0.1005-0.1005+0.00100.00%set 14:03
HG.J18:N21.EApr 2018/Jul 2021 Spread-0.103-0.103-0.103-0.103+0.0010.00%set 14:03
HG.J18:N22.EApr 2018/Jul 2022 Spread-0.1055-0.1055-0.1055-0.1055+0.00100.00%set 14:03
HG.J18:Q18.EApr 2018/Aug 2018 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 14:04
HG.J18:Q19.EApr 2018/Aug 2019 Spread-0.0875-0.0875-0.0875-0.0875+0.00100.00%set 14:03
HG.J18:U18.EApr 2018/Sep 2018 Spread-0.0375-0.0375-0.0375-0.0375+0.00100.00%set 14:03
HG.J18:U19.EApr 2018/Sep 2019 Spread-0.090-0.090-0.090-0.090+0.0010.00%set 14:03
HG.J18:U20.EApr 2018/Sep 2020 Spread-0.101-0.101-0.101-0.101+0.0010.00%set 14:03
HG.J18:U21.EApr 2018/Sep 2021 Spread-0.1035-0.1035-0.1035-0.1035+0.00100.00%set 14:04
HG.J18:U22.EApr 2018/Sep 2022 Spread-0.106-0.106-0.106-0.106+0.0010.00%set 14:03
HG.J18:V18.EApr 2018/Oct 2018 Spread-0.046-0.046-0.046-0.046+0.0010.00%set 14:04
HG.J18:V19.EApr 2018/Oct 2019 Spread-0.0925-0.0925-0.0925-0.0925+0.00100.00%set 14:03
HG.J18:X18.EApr 2018/Nov 2018 Spread-0.051-0.051-0.051-0.051+0.0010.00%set 14:03
HG.J18:X19.EApr 2018/Nov 2019 Spread-0.093-0.093-0.093-0.093+0.0010.00%set 14:03
HG.J18:Z18.EApr 2018/Dec 2018 Spread-0.0545-0.0545-0.0545-0.0545+0.00100.00%set 14:03
HG.J18:Z19.EApr 2018/Dec 2019 Spread-0.096-0.096-0.096-0.096+0.0010.00%set 14:03
HG.J18:Z20.EApr 2018/Dec 2020 Spread-0.1015-0.1015-0.1015-0.1015+0.00100.00%set 14:03
HG.J18:Z21.EApr 2018/Dec 2021 Spread-0.104-0.104-0.104-0.104+0.0010.00%set 14:03
HG.J18:Z22.EApr 2018/Dec 2022 Spread-0.1065-0.1065-0.1065-0.1065+0.00100.00%set 14:04
HG.K18:F19.EMay 2018/Jan 2019 Spread-0.0515-0.0515-0.0515-0.0515+0.00050.00%set 14:03
HG.K18:G19.EMay 2018/Feb 2019 Spread-0.0565-0.0565-0.0565-0.0565+0.00050.00%set 14:02
HG.K18:H19.EMay 2018/Mar 2019 Spread-0.0530-0.0530-0.0530-0.0605+0.00050.00%set 14:03
HG.K18:H20.EMay 2018/Mar 2020 Spread-0.0915-0.0915-0.0915-0.0915+0.00050.00%set 14:02
HG.K18:H21.EMay 2018/Mar 2021 Spread-0.0940-0.0940-0.0940-0.0940+0.00050.00%set 14:03
HG.K18:H22.EMay 2018/Mar 2022 Spread-0.0965-0.0965-0.0965-0.0965+0.00050.00%set 14:04
HG.K18:J19.EMay 2018/Apr 2019 Spread-0.0650-0.0650-0.0650-0.0650+0.00050.00%set 14:04
HG.K18:K19.EMay 2018/May 2019 Spread-0.0690-0.0690-0.0690-0.0690+0.00050.00%set 14:03
HG.K18:K20.EMay 2018/May 2020 Spread-0.0920-0.0920-0.0920-0.0920+0.00050.00%set 14:03
HG.K18:K21.EMay 2018/May 2021 Spread-0.0945-0.0945-0.0945-0.0945+0.00050.00%set 14:03
HG.K18:K22.EMay 2018/May 2022 Spread-0.0970-0.0970-0.0970-0.0970+0.00050.00%set 14:03
HG.K18:M18.EMay 2018/Jun 2018 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 14:03
HG.K18:M19.EMay 2018/Jun 2019 Spread-0.0735-0.0735-0.0735-0.0735+0.00050.00%set 14:03
HG.K18:N18.EMay 2018/Jul 2018 Spread-0.0155-0.0145-0.0155-0.0150+0.00050.00%set 15:52
HG.K18:N19.EMay 2018/Jul 2019 Spread-0.0760-0.0760-0.0760-0.0760+0.00050.00%set 14:04
HG.K18:N20.EMay 2018/Jul 2020 Spread-0.0925-0.0925-0.0925-0.0925+0.00050.00%set 14:04
HG.K18:N21.EMay 2018/Jul 2021 Spread-0.0950-0.0950-0.0950-0.0950+0.00050.00%set 14:03
HG.K18:N22.EMay 2018/Jul 2022 Spread-0.0975-0.0975-0.0975-0.0975+0.00050.00%set 14:03
HG.K18:Q18.EMay 2018/Aug 2018 Spread-0.0230-0.0230-0.0230-0.0230+0.00050.00%set 14:04
HG.K18:Q19.EMay 2018/Aug 2019 Spread-0.0795-0.0795-0.0795-0.0795+0.00050.00%set 14:03
HG.K18:U18.EMay 2018/Sep 2018 Spread-0.0295-0.0290-0.0295-0.0295+0.00050.00%set 12:57
HG.K18:U19.EMay 2018/Sep 2019 Spread-0.0820-0.0820-0.0820-0.0820+0.00050.00%set 14:03
HG.K18:U20.EMay 2018/Sep 2020 Spread-0.0930-0.0930-0.0930-0.0930+0.00050.00%set 14:03
HG.K18:U21.EMay 2018/Sep 2021 Spread-0.0955-0.0955-0.0955-0.0955+0.00050.00%set 14:04
HG.K18:U22.EMay 2018/Sep 2022 Spread-0.0980-0.0980-0.0980-0.0980+0.00050.00%set 14:03
HG.K18:V18.EMay 2018/Oct 2018 Spread-0.0380-0.0380-0.0380-0.0380+0.00050.00%set 14:04
HG.K18:V19.EMay 2018/Oct 2019 Spread-0.0845-0.0845-0.0845-0.0845+0.00050.00%set 14:03
HG.K18:X18.EMay 2018/Nov 2018 Spread-0.0430-0.0430-0.0430-0.0430+0.00050.00%set 14:03
HG.K18:X19.EMay 2018/Nov 2019 Spread-0.0850-0.0850-0.0850-0.0850+0.00050.00%set 14:03
HG.K18:Z18.EMay 2018/Dec 2018 Spread-0.0450-0.0450-0.0460-0.0465+0.00050.00%set 14:03
HG.K18:Z19.EMay 2018/Dec 2019 Spread-0.0880-0.0880-0.0880-0.0880+0.00050.00%set 14:03
HG.K18:Z20.EMay 2018/Dec 2020 Spread-0.0935-0.0935-0.0935-0.0935+0.00050.00%set 14:03
HG.K18:Z21.EMay 2018/Dec 2021 Spread-0.0960-0.0960-0.0960-0.0960+0.00050.00%set 14:03
HG.K18:Z22.EMay 2018/Dec 2022 Spread-0.0985-0.0985-0.0985-0.0985+0.00050.00%set 14:03
HG.M18:F19.EJun 2018/Jan 2019 Spread-0.0430-0.0430-0.0430-0.0430+0.00050.00%set 14:03
HG.M18:G19.EJun 2018/Feb 2019 Spread-0.0480-0.0480-0.0480-0.0480+0.00050.00%set 14:03
HG.M18:H19.EJun 2018/Mar 2019 Spread-0.0520-0.0520-0.0520-0.0520+0.00050.00%set 14:03
HG.M18:H20.EJun 2018/Mar 2020 Spread-0.0830-0.0830-0.0830-0.0830+0.00050.00%set 14:03
HG.M18:H21.EJun 2018/Mar 2021 Spread-0.0855-0.0855-0.0855-0.0855+0.00050.00%set 14:03
HG.M18:H22.EJun 2018/Mar 2022 Spread-0.0880-0.0880-0.0880-0.0880+0.00050.00%set 14:04
HG.M18:J19.EJun 2018/Apr 2019 Spread-0.0565-0.0565-0.0565-0.0565+0.00050.00%set 14:04
HG.M18:K19.EJun 2018/May 2019 Spread-0.0605-0.0605-0.0605-0.0605+0.00050.00%set 14:03
HG.M18:K20.EJun 2018/May 2020 Spread-0.0835-0.0835-0.0835-0.0835+0.00050.00%set 14:03
HG.M18:K21.EJun 2018/May 2021 Spread-0.0860-0.0860-0.0860-0.0860+0.00050.00%set 14:03
HG.M18:K22.EJun 2018/May 2022 Spread-0.0885-0.0885-0.0885-0.0885+0.00050.00%set 14:03
HG.M18:M19.EJun 2018/Jun 2019 Spread-0.0650-0.0650-0.0650-0.0650+0.00050.00%set 14:03
HG.M18:N18.EJun 2018/Jul 2018 Spread-0.0065-0.0065-0.0065-0.0065+0.00050.00%set 14:03
HG.M18:N19.EJun 2018/Jul 2019 Spread-0.0675-0.0675-0.0675-0.0675+0.00050.00%set 14:03
HG.M18:N20.EJun 2018/Jul 2020 Spread-0.0840-0.0840-0.0840-0.0840+0.00050.00%set 14:03
HG.M18:N21.EJun 2018/Jul 2021 Spread-0.0865-0.0865-0.0865-0.0865+0.00050.00%set 14:03
HG.M18:N22.EJun 2018/Jul 2022 Spread-0.0890-0.0890-0.0890-0.0890+0.00050.00%set 14:03
HG.M18:Q18.EJun 2018/Aug 2018 Spread-0.0145-0.0145-0.0145-0.0145+0.00050.00%set 14:04
HG.M18:Q19.EJun 2018/Aug 2019 Spread-0.0710-0.0710-0.0710-0.0710+0.00050.00%set 14:03
HG.M18:U18.EJun 2018/Sep 2018 Spread-0.0210-0.0210-0.0210-0.0210+0.00050.00%set 14:03
HG.M18:U19.EJun 2018/Sep 2019 Spread-0.0735-0.0735-0.0735-0.0735+0.00050.00%set 14:03
HG.M18:U20.EJun 2018/Sep 2020 Spread-0.0845-0.0845-0.0845-0.0845+0.00050.00%set 14:03
HG.M18:U21.EJun 2018/Sep 2021 Spread-0.0870-0.0870-0.0870-0.0870+0.00050.00%set 14:04
HG.M18:U22.EJun 2018/Sep 2022 Spread-0.0895-0.0895-0.0895-0.0895+0.00050.00%set 14:03
HG.M18:V18.EJun 2018/Oct 2018 Spread-0.0295-0.0295-0.0295-0.0295+0.00050.00%set 14:04
HG.M18:V19.EJun 2018/Oct 2019 Spread-0.0760-0.0760-0.0760-0.0760+0.00050.00%set 14:03
HG.M18:X18.EJun 2018/Nov 2018 Spread-0.0345-0.0345-0.0345-0.0345+0.00050.00%set 14:03
HG.M18:X19.EJun 2018/Nov 2019 Spread-0.0765-0.0765-0.0765-0.0765+0.00050.00%set 14:03
HG.M18:Z18.EJun 2018/Dec 2018 Spread-0.0380-0.0380-0.0380-0.0380+0.00050.00%set 14:03
HG.M18:Z19.EJun 2018/Dec 2019 Spread-0.0795-0.0795-0.0795-0.0795+0.00050.00%set 14:03
HG.M18:Z20.EJun 2018/Dec 2020 Spread-0.0850-0.0850-0.0850-0.0850+0.00050.00%set 14:03
HG.M18:Z21.EJun 2018/Dec 2021 Spread-0.0875-0.0875-0.0875-0.0875+0.00050.00%set 14:03
HG.M18:Z22.EJun 2018/Dec 2022 Spread-0.0900-0.0900-0.0900-0.0900+0.00050.00%set 14:03
HG.N18:F19.EJul 2018/Jan 2019 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 14:03
HG.N18:G19.EJul 2018/Feb 2019 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 14:03
HG.N18:H19.EJul 2018/Mar 2019 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 14:03
HG.N18:H20.EJul 2018/Mar 2020 Spread-0.0765-0.0765-0.0765-0.07650.00000.00%set 14:03
HG.N18:H21.EJul 2018/Mar 2021 Spread-0.079-0.079-0.079-0.0790.0000.00%set 14:03
HG.N18:H22.EJul 2018/Mar 2022 Spread-0.0815-0.0815-0.0815-0.08150.00000.00%set 17:43
HG.N18:J19.EJul 2018/Apr 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 14:04
HG.N18:K19.EJul 2018/May 2019 Spread-0.054-0.054-0.054-0.0540.0000.00%set 14:03
HG.N18:K20.EJul 2018/May 2020 Spread-0.077-0.077-0.077-0.0770.0000.00%set 14:04
HG.N18:K21.EJul 2018/May 2021 Spread-0.0795-0.0795-0.0795-0.07950.00000.00%set 14:03
HG.N18:K22.EJul 2018/May 2022 Spread-0.082-0.082-0.082-0.0820.0000.00%set 14:03
HG.N18:M19.EJul 2018/Jun 2019 Spread-0.0585-0.0585-0.0585-0.05850.00000.00%set 14:03
HG.N18:N19.EJul 2018/Jul 2019 Spread-0.057-0.057-0.057-0.0610.0000.00%set 14:04
HG.N18:N20.EJul 2018/Jul 2020 Spread-0.0775-0.0775-0.0775-0.07750.00000.00%set 14:04
HG.N18:N21.EJul 2018/Jul 2021 Spread-0.08-0.08-0.08-0.080.000.00%set 14:03
HG.N18:N22.EJul 2018/Jul 2022 Spread-0.0825-0.0825-0.0825-0.08250.00000.00%set 14:03
HG.N18:Q18.EJul 2018/Aug 2018 Spread-0.0075-0.0075-0.0075-0.00800.00000.00%set 13:00
HG.N18:Q19.EJul 2018/Aug 2019 Spread-0.0645-0.0645-0.0645-0.06450.00000.00%set 14:03
HG.N18:U18.EJul 2018/Sep 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 18:35
HG.N18:U19.EJul 2018/Sep 2019 Spread-0.067-0.067-0.067-0.0670.0000.00%set 14:03
HG.N18:U20.EJul 2018/Sep 2020 Spread-0.078-0.078-0.078-0.0780.0000.00%set 14:03
HG.N18:U21.EJul 2018/Sep 2021 Spread-0.0805-0.0805-0.0805-0.08050.00000.00%set 14:04
HG.N18:U22.EJul 2018/Sep 2022 Spread-0.083-0.083-0.083-0.0830.0000.00%set 14:03
HG.N18:V18.EJul 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0230.0000.00%set 14:04
HG.N18:V19.EJul 2018/Oct 2019 Spread-0.0695-0.0695-0.0695-0.06950.00000.00%set 14:03
HG.N18:X18.EJul 2018/Nov 2018 Spread-0.025-0.025-0.025-0.0280.0000.00%set 14:03
HG.N18:X19.EJul 2018/Nov 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 14:03
HG.N18:Z18.EJul 2018/Dec 2018 Spread-0.0300-0.0300-0.0300-0.03150.00000.00%set 14:03
HG.N18:Z19.EJul 2018/Dec 2019 Spread-0.073-0.073-0.073-0.0730.0000.00%set 14:03
HG.N18:Z20.EJul 2018/Dec 2020 Spread-0.0785-0.0785-0.0785-0.07850.00000.00%set 14:03
HG.N18:Z21.EJul 2018/Dec 2021 Spread-0.081-0.081-0.081-0.0810.0000.00%set 14:03
HG.N18:Z22.EJul 2018/Dec 2022 Spread-0.0835-0.0835-0.0835-0.08350.00000.00%set 14:03
HG.Q18:F19.EAug 2018/Jan 2019 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 14:03
HG.Q18:G19.EAug 2018/Feb 2019 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 14:03
HG.Q18:H19.EAug 2018/Mar 2019 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 14:03
HG.Q18:H20.EAug 2018/Mar 2020 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 14:03
HG.Q18:H21.EAug 2018/Mar 2021 Spread-0.071-0.071-0.071-0.0710.0000.00%set 14:04
HG.Q18:H22.EAug 2018/Mar 2022 Spread-0.0735-0.0735-0.0735-0.07350.00000.00%set 14:04
HG.Q18:J19.EAug 2018/Apr 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 14:04
HG.Q18:K19.EAug 2018/May 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 14:03
HG.Q18:K20.EAug 2018/May 2020 Spread-0.069-0.069-0.069-0.0690.0000.00%set 14:03
HG.Q18:K21.EAug 2018/May 2021 Spread-0.0715-0.0715-0.0715-0.07150.00000.00%set 14:04
HG.Q18:K22.EAug 2018/May 2022 Spread-0.074-0.074-0.074-0.0740.0000.00%set 14:03
HG.Q18:M19.EAug 2018/Jun 2019 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 14:03
HG.Q18:N19.EAug 2018/Jul 2019 Spread-0.053-0.053-0.053-0.0530.0000.00%set 14:03
HG.Q18:N20.EAug 2018/Jul 2020 Spread-0.0695-0.0695-0.0695-0.06950.00000.00%set 14:03
HG.Q18:N21.EAug 2018/Jul 2021 Spread-0.072-0.072-0.072-0.0720.0000.00%set 14:04
HG.Q18:N22.EAug 2018/Jul 2022 Spread-0.0745-0.0745-0.0745-0.07450.00000.00%set 14:03
HG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.0565-0.0565-0.0565-0.05650.00000.00%set 14:03
HG.Q18:U18.EAug 2018/Sep 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 13:00
HG.Q18:U19.EAug 2018/Sep 2019 Spread-0.059-0.059-0.059-0.0590.0000.00%set 14:03
HG.Q18:U20.EAug 2018/Sep 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 14:04
HG.Q18:U21.EAug 2018/Sep 2021 Spread-0.0725-0.0725-0.0725-0.07250.00000.00%set 14:04
HG.Q18:U22.EAug 2018/Sep 2022 Spread-0.075-0.075-0.075-0.0750.0000.00%set 14:03
HG.Q18:V18.EAug 2018/Oct 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 14:04
HG.Q18:V19.EAug 2018/Oct 2019 Spread-0.0615-0.0615-0.0615-0.06150.00000.00%set 14:03
HG.Q18:X18.EAug 2018/Nov 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 14:03
HG.Q18:X19.EAug 2018/Nov 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 14:03
HG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 14:03
HG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 14:03
HG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.0705-0.0705-0.0705-0.07050.00000.00%set 14:04
HG.Q18:Z21.EAug 2018/Dec 2021 Spread-0.073-0.073-0.073-0.0730.0000.00%set 14:03
HG.Q18:Z22.EAug 2018/Dec 2022 Spread-0.0755-0.0755-0.0755-0.07550.00000.00%set 14:03
HG.U18:F19.ESep 2018/Jan 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:03
HG.U18:G19.ESep 2018/Feb 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 14:03
HG.U18:H19.ESep 2018/Mar 2019 Spread-0.0135-0.0135-0.0135-0.03100.00000.00%set 14:03
HG.U18:H20.ESep 2018/Mar 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 14:03
HG.U18:H21.ESep 2018/Mar 2021 Spread-0.0645-0.0645-0.0645-0.06450.00000.00%set 14:03
HG.U18:H22.ESep 2018/Mar 2022 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:42
HG.U18:J19.ESep 2018/Apr 2019 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 14:04
HG.U18:K19.ESep 2018/May 2019 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 14:03
HG.U18:K20.ESep 2018/May 2020 Spread-0.0625-0.0625-0.0625-0.06250.00000.00%set 14:03
HG.U18:K21.ESep 2018/May 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 14:03
HG.U18:K22.ESep 2018/May 2022 Spread-0.0675-0.0675-0.0675-0.06750.00000.00%set 14:03
HG.U18:M19.ESep 2018/Jun 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 14:03
HG.U18:N19.ESep 2018/Jul 2019 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 14:04
HG.U18:N20.ESep 2018/Jul 2020 Spread-0.063-0.063-0.063-0.0630.0000.00%set 14:04
HG.U18:N21.ESep 2018/Jul 2021 Spread-0.0655-0.0655-0.0655-0.06550.00000.00%set 14:03
HG.U18:N22.ESep 2018/Jul 2022 Spread-0.068-0.068-0.068-0.0680.0000.00%set 14:03
HG.U18:Q19.ESep 2018/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 14:03
HG.U18:U19.ESep 2018/Sep 2019 Spread-0.0250-0.0250-0.0250-0.05250.00000.00%set 14:03
HG.U18:U20.ESep 2018/Sep 2020 Spread-0.0635-0.0635-0.0635-0.06350.00000.00%set 14:03
HG.U18:U21.ESep 2018/Sep 2021 Spread-0.066-0.066-0.066-0.0660.0000.00%set 14:03
HG.U18:U22.ESep 2018/Sep 2022 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 14:03
HG.U18:V18.ESep 2018/Oct 2018 Spread-0.0080-0.0080-0.0085-0.00850.00000.00%set 14:04
HG.U18:V19.ESep 2018/Oct 2019 Spread-0.055-0.055-0.055-0.0550.0000.00%set 14:03
HG.U18:X18.ESep 2018/Nov 2018 Spread-0.0115-0.0115-0.0125-0.01350.00000.00%set 14:03
HG.U18:X19.ESep 2018/Nov 2019 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 14:03
HG.U18:Z18.ESep 2018/Dec 2018 Spread-0.0165-0.0160-0.0165-0.01700.00000.00%set 14:03
HG.U18:Z19.ESep 2018/Dec 2019 Spread-0.0585-0.0585-0.0585-0.05850.00000.00%set 14:03
HG.U18:Z20.ESep 2018/Dec 2020 Spread-0.064-0.064-0.064-0.0640.0000.00%set 14:03
HG.U18:Z21.ESep 2018/Dec 2021 Spread-0.0665-0.0665-0.0665-0.06650.00000.00%set 14:03
HG.U18:Z22.ESep 2018/Dec 2022 Spread-0.069-0.069-0.069-0.0690.0000.00%set 14:03
HG.V18:F19.EOct 2018/Jan 2019 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 14:03
HG.V18:G19.EOct 2018/Feb 2019 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 14:03
HG.V18:H19.EOct 2018/Mar 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 14:04
HG.V18:H20.EOct 2018/Mar 2020 Spread-0.0535-0.0535-0.0535-0.05350.00000.00%set 14:02
HG.V18:H21.EOct 2018/Mar 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 14:02
HG.V18:H22.EOct 2018/Mar 2022 Spread-0.0585-0.0585-0.0585-0.05850.00000.00%set 14:03
HG.V18:J19.EOct 2018/Apr 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 14:03
HG.V18:K19.EOct 2018/May 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 14:04
HG.V18:K20.EOct 2018/May 2020 Spread-0.054-0.054-0.054-0.0540.0000.00%set 14:02
HG.V18:K21.EOct 2018/May 2021 Spread-0.0565-0.0565-0.0565-0.05650.00000.00%set 14:02
HG.V18:K22.EOct 2018/May 2022 Spread-0.059-0.059-0.059-0.0590.0000.00%set 14:03
HG.V18:M19.EOct 2018/Jun 2019 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 14:03
HG.V18:N19.EOct 2018/Jul 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 14:02
HG.V18:N20.EOct 2018/Jul 2020 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 14:02
HG.V18:N21.EOct 2018/Jul 2021 Spread-0.057-0.057-0.057-0.0570.0000.00%set 14:02
HG.V18:N22.EOct 2018/Jul 2022 Spread-0.0595-0.0595-0.0595-0.05950.00000.00%set 14:03
HG.V18:Q19.EOct 2018/Aug 2019 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 14:03
HG.V18:U19.EOct 2018/Sep 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 14:02
HG.V18:U20.EOct 2018/Sep 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 14:02
HG.V18:U21.EOct 2018/Sep 2021 Spread-0.0575-0.0575-0.0575-0.05750.00000.00%set 14:02
HG.V18:U22.EOct 2018/Sep 2022 Spread-0.06-0.06-0.06-0.060.000.00%set 14:03
HG.V18:V19.EOct 2018/Oct 2019 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 14:03
HG.V18:X18.EOct 2018/Nov 2018 Spread-0.0045-0.0045-0.0045-0.00500.00000.00%set 14:03
HG.V18:X19.EOct 2018/Nov 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 14:04
HG.V18:Z18.EOct 2018/Dec 2018 Spread-0.0045-0.0045-0.0045-0.00850.00000.00%set 14:04
HG.V18:Z19.EOct 2018/Dec 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 14:02
HG.V18:Z20.EOct 2018/Dec 2020 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 14:02
HG.V18:Z21.EOct 2018/Dec 2021 Spread-0.058-0.058-0.058-0.0580.0000.00%set 14:03
HG.V18:Z22.EOct 2018/Dec 2022 Spread-0.0605-0.0605-0.0605-0.06050.00000.00%set 14:03
HG.X18:F19.ENov 2018/Jan 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 14:03
HG.X18:G19.ENov 2018/Feb 2019 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 14:03
HG.X18:H19.ENov 2018/Mar 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 14:03
HG.X18:H20.ENov 2018/Mar 2020 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 14:03
HG.X18:H21.ENov 2018/Mar 2021 Spread-0.051-0.051-0.051-0.0510.0000.00%set 14:03
HG.X18:H22.ENov 2018/Mar 2022 Spread-0.0535-0.0535-0.0535-0.05350.00000.00%set 14:03
HG.X18:J19.ENov 2018/Apr 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:03
HG.X18:K19.ENov 2018/May 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 14:03
HG.X18:K20.ENov 2018/May 2020 Spread-0.049-0.049-0.049-0.0490.0000.00%set 14:03
HG.X18:K21.ENov 2018/May 2021 Spread-0.0515-0.0515-0.0515-0.05150.00000.00%set 14:03
HG.X18:K22.ENov 2018/May 2022 Spread-0.054-0.054-0.054-0.0540.0000.00%set 14:03
HG.X18:M19.ENov 2018/Jun 2019 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 14:03
HG.X18:N19.ENov 2018/Jul 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 14:03
HG.X18:N20.ENov 2018/Jul 2020 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 14:03
HG.X18:N21.ENov 2018/Jul 2021 Spread-0.052-0.052-0.052-0.0520.0000.00%set 14:03
HG.X18:N22.ENov 2018/Jul 2022 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 14:03
HG.X18:Q19.ENov 2018/Aug 2019 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 14:03
HG.X18:U19.ENov 2018/Sep 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 14:03
HG.X18:U20.ENov 2018/Sep 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 14:03
HG.X18:U21.ENov 2018/Sep 2021 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 14:03
HG.X18:U22.ENov 2018/Sep 2022 Spread-0.055-0.055-0.055-0.0550.0000.00%set 14:03
HG.X18:V19.ENov 2018/Oct 2019 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 14:03
HG.X18:X19.ENov 2018/Nov 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 14:04
HG.X18:Z18.ENov 2018/Dec 2018 Spread-0.0030-0.0030-0.0030-0.00350.00000.00%set 14:03
HG.X18:Z19.ENov 2018/Dec 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 14:03
HG.X18:Z20.ENov 2018/Dec 2020 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 14:03
HG.X18:Z21.ENov 2018/Dec 2021 Spread-0.053-0.053-0.053-0.0530.0000.00%set 14:03
HG.X18:Z22.ENov 2018/Dec 2022 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 14:03
HG.Z18:F19.EDec 2018/Jan 2019 Spread-0.0015-0.0015-0.0015-0.00500.00000.00%set 14:03
HG.Z18:G19.EDec 2018/Feb 2019 Spread-0.0070-0.0070-0.0075-0.01000.00000.00%set 14:03
HG.Z18:H19.EDec 2018/Mar 2019 Spread-0.0145-0.0145-0.0145-0.01400.00000.00%set 14:03
HG.Z18:H20.EDec 2018/Mar 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 14:03
HG.Z18:H21.EDec 2018/Mar 2021 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 14:03
HG.Z18:H22.EDec 2018/Mar 2022 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
HG.Z18:J19.EDec 2018/Apr 2019 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 14:03
HG.Z18:K19.EDec 2018/May 2019 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 14:03
HG.Z18:K20.EDec 2018/May 2020 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 14:03
HG.Z18:K21.EDec 2018/May 2021 Spread-0.048-0.048-0.048-0.0480.0000.00%set 14:03
HG.Z18:K22.EDec 2018/May 2022 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 14:03
HG.Z18:M19.EDec 2018/Jun 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 14:03
HG.Z18:N19.EDec 2018/Jul 2019 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 14:04
HG.Z18:N20.EDec 2018/Jul 2020 Spread-0.046-0.046-0.046-0.0460.0000.00%set 14:04
HG.Z18:N21.EDec 2018/Jul 2021 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 14:03
HG.Z18:N22.EDec 2018/Jul 2022 Spread-0.051-0.051-0.051-0.0510.0000.00%set 14:03
HG.Z18:Q19.EDec 2018/Aug 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 14:03
HG.Z18:U19.EDec 2018/Sep 2019 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 14:03
HG.Z18:U20.EDec 2018/Sep 2020 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 14:03
HG.Z18:U21.EDec 2018/Sep 2021 Spread-0.049-0.049-0.049-0.0490.0000.00%set 14:03
HG.Z18:U22.EDec 2018/Sep 2022 Spread-0.0515-0.0515-0.0515-0.05150.00000.00%set 14:03
HG.Z18:V19.EDec 2018/Oct 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 14:03
HG.Z18:X19.EDec 2018/Nov 2019 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 14:04
HG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0400-0.0400-0.0400-0.04150.00000.00%set 14:03
HG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 14:03
HG.Z18:Z21.EDec 2018/Dec 2021 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 14:03
HG.Z18:Z22.EDec 2018/Dec 2022 Spread-0.052-0.052-0.052-0.0520.0000.00%set 14:03
HG.F19:G19.EJan 2019/Feb 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:03
HG.F19:H19.EJan 2019/Mar 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 14:03
HG.F19:H20.EJan 2019/Mar 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 14:03
HG.F19:H21.EJan 2019/Mar 2021 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 14:03
HG.F19:H22.EJan 2019/Mar 2022 Spread-0.045-0.045-0.045-0.0450.0000.00%set 14:03
HG.F19:J19.EJan 2019/Apr 2019 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 14:03
HG.F19:K19.EJan 2019/May 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 14:03
HG.F19:K20.EJan 2019/May 2020 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 14:03
HG.F19:K21.EJan 2019/May 2021 Spread-0.043-0.043-0.043-0.0430.0000.00%set 14:03
HG.F19:K22.EJan 2019/May 2022 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 14:03
HG.F19:M19.EJan 2019/Jun 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:03
HG.F19:N19.EJan 2019/Jul 2019 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 14:03
HG.F19:N20.EJan 2019/Jul 2020 Spread-0.041-0.041-0.041-0.0410.0000.00%set 14:03
HG.F19:N21.EJan 2019/Jul 2021 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 14:03
HG.F19:N22.EJan 2019/Jul 2022 Spread-0.046-0.046-0.046-0.0460.0000.00%set 14:03
HG.F19:Q19.EJan 2019/Aug 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 14:03
HG.F19:U19.EJan 2019/Sep 2019 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 14:03
HG.F19:U20.EJan 2019/Sep 2020 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 14:03
HG.F19:U21.EJan 2019/Sep 2021 Spread-0.044-0.044-0.044-0.0440.0000.00%set 14:03
HG.F19:U22.EJan 2019/Sep 2022 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 14:03
HG.F19:V19.EJan 2019/Oct 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 14:03
HG.F19:X19.EJan 2019/Nov 2019 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 14:04
HG.F19:Z19.EJan 2019/Dec 2019 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 14:03
HG.F19:Z20.EJan 2019/Dec 2020 Spread-0.042-0.042-0.042-0.0420.0000.00%set 14:03
HG.F19:Z21.EJan 2019/Dec 2021 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 14:03
HG.F19:Z22.EJan 2019/Dec 2022 Spread-0.047-0.047-0.047-0.0470.0000.00%set 14:03
HG.G19:H19.EFeb 2019/Mar 2019 Spread-0.0035-0.0035-0.0035-0.00400.00000.00%set 14:03
HG.G19:H20.EFeb 2019/Mar 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 14:03
HG.G19:H21.EFeb 2019/Mar 2021 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 14:03
HG.G19:H22.EFeb 2019/Mar 2022 Spread-0.04-0.04-0.04-0.040.000.00%set 14:03
HG.G19:J19.EFeb 2019/Apr 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 14:04
HG.G19:K19.EFeb 2019/May 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 14:03
HG.G19:K20.EFeb 2019/May 2020 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 14:03
HG.G19:K21.EFeb 2019/May 2021 Spread-0.038-0.038-0.038-0.0380.0000.00%set 14:03
HG.G19:K22.EFeb 2019/May 2022 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 14:03
HG.G19:M19.EFeb 2019/Jun 2019 Spread-0.017-0.017-0.017-0.0170.0000.00%set 14:03
HG.G19:N19.EFeb 2019/Jul 2019 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 14:02
HG.G19:N20.EFeb 2019/Jul 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 14:03
HG.G19:N21.EFeb 2019/Jul 2021 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 14:03
HG.G19:N22.EFeb 2019/Jul 2022 Spread-0.041-0.041-0.041-0.0410.0000.00%set 14:03
HG.G19:Q19.EFeb 2019/Aug 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 14:03
HG.G19:U19.EFeb 2019/Sep 2019 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 14:02
HG.G19:U20.EFeb 2019/Sep 2020 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 14:03
HG.G19:U21.EFeb 2019/Sep 2021 Spread-0.039-0.039-0.039-0.0390.0000.00%set 14:03
HG.G19:U22.EFeb 2019/Sep 2022 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 14:03
HG.G19:V19.EFeb 2019/Oct 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 14:03
HG.G19:X19.EFeb 2019/Nov 2019 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 14:04
HG.G19:Z19.EFeb 2019/Dec 2019 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 14:03
HG.G19:Z20.EFeb 2019/Dec 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 14:03
HG.G19:Z21.EFeb 2019/Dec 2021 Spread-0.0395-0.0395-0.0395-0.03950.00000.00%set 14:03
HG.G19:Z22.EFeb 2019/Dec 2022 Spread-0.042-0.042-0.042-0.0420.0000.00%set 14:03
HG.H19:H20.EMar 2019/Mar 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 14:03
HG.H19:H21.EMar 2019/Mar 2021 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 14:03
HG.H19:H22.EMar 2019/Mar 2022 Spread-0.036-0.036-0.036-0.0360.0000.00%set 14:03
HG.H19:J19.EMar 2019/Apr 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 14:04
HG.H19:K19.EMar 2019/May 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 12:57
HG.H19:K20.EMar 2019/May 2020 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 14:03
HG.H19:K21.EMar 2019/May 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 14:03
HG.H19:K22.EMar 2019/May 2022 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 14:03
HG.H19:M19.EMar 2019/Jun 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:03
HG.H19:N19.EMar 2019/Jul 2019 Spread-0.0045-0.0045-0.0045-0.01550.00000.00%set 14:04
HG.H19:N20.EMar 2019/Jul 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 14:04
HG.H19:N21.EMar 2019/Jul 2021 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 14:03
HG.H19:N22.EMar 2019/Jul 2022 Spread-0.037-0.037-0.037-0.0370.0000.00%set 14:03
HG.H19:Q19.EMar 2019/Aug 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 14:03
HG.H19:U19.EMar 2019/Sep 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 14:03
HG.H19:U20.EMar 2019/Sep 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 14:03
HG.H19:U21.EMar 2019/Sep 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 14:03
HG.H19:U22.EMar 2019/Sep 2022 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 14:03
HG.H19:V19.EMar 2019/Oct 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
HG.H19:X19.EMar 2019/Nov 2019 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 14:04
HG.H19:Z19.EMar 2019/Dec 2019 Spread-0.0160-0.0160-0.0160-0.02750.00000.00%set 14:03
HG.H19:Z20.EMar 2019/Dec 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 14:03
HG.H19:Z21.EMar 2019/Dec 2021 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 14:03
HG.H19:Z22.EMar 2019/Dec 2022 Spread-0.038-0.038-0.038-0.0380.0000.00%set 14:03
HG.J19:H20.EApr 2019/Mar 2020 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 14:03
HG.J19:H21.EApr 2019/Mar 2021 Spread-0.029-0.029-0.029-0.0290.0000.00%set 14:04
HG.J19:H22.EApr 2019/Mar 2022 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 14:03
HG.J19:K19.EApr 2019/May 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 14:03
HG.J19:K20.EApr 2019/May 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 14:03
HG.J19:K21.EApr 2019/May 2021 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 14:03
HG.J19:K22.EApr 2019/May 2022 Spread-0.032-0.032-0.032-0.0320.0000.00%set 14:03
HG.J19:M19.EApr 2019/Jun 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 14:03
HG.J19:N19.EApr 2019/Jul 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 14:03
HG.J19:N20.EApr 2019/Jul 2020 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 14:04
HG.J19:N21.EApr 2019/Jul 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 14:03
HG.J19:N22.EApr 2019/Jul 2022 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 14:03
HG.J19:Q19.EApr 2019/Aug 2019 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 14:03
HG.J19:U19.EApr 2019/Sep 2019 Spread-0.017-0.017-0.017-0.0170.0000.00%set 14:03
HG.J19:U20.EApr 2019/Sep 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 14:04
HG.J19:U21.EApr 2019/Sep 2021 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 14:03
HG.J19:U22.EApr 2019/Sep 2022 Spread-0.033-0.033-0.033-0.0330.0000.00%set 14:03
HG.J19:V19.EApr 2019/Oct 2019 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 14:03
HG.J19:X19.EApr 2019/Nov 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 14:03
HG.J19:Z19.EApr 2019/Dec 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 14:03
HG.J19:Z20.EApr 2019/Dec 2020 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 14:04
HG.J19:Z21.EApr 2019/Dec 2021 Spread-0.031-0.031-0.031-0.0310.0000.00%set 14:03
HG.J19:Z22.EApr 2019/Dec 2022 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 14:03
HG.K19:H20.EMay 2019/Mar 2020 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 14:03
HG.K19:H21.EMay 2019/Mar 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 14:03
HG.K19:H22.EMay 2019/Mar 2022 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 14:03
HG.K19:K20.EMay 2019/May 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%set 14:04
HG.K19:K21.EMay 2019/May 2021 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 14:03
HG.K19:K22.EMay 2019/May 2022 Spread-0.028-0.028-0.028-0.0280.0000.00%set 14:03
HG.K19:M19.EMay 2019/Jun 2019 Spread-0.0035-0.0035-0.0035-0.00450.00000.00%set 14:03
HG.K19:N19.EMay 2019/Jul 2019 Spread-0.004-0.004-0.004-0.0070.0000.00%set 14:04
HG.K19:N20.EMay 2019/Jul 2020 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 14:04
HG.K19:N21.EMay 2019/Jul 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 14:03
HG.K19:N22.EMay 2019/Jul 2022 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 14:03
HG.K19:Q19.EMay 2019/Aug 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 14:03
HG.K19:U19.EMay 2019/Sep 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
HG.K19:U20.EMay 2019/Sep 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 14:03
HG.K19:U21.EMay 2019/Sep 2021 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 14:04
HG.K19:U22.EMay 2019/Sep 2022 Spread-0.029-0.029-0.029-0.0290.0000.00%set 14:03
HG.K19:V19.EMay 2019/Oct 2019 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 14:03
HG.K19:X19.EMay 2019/Nov 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 14:03
HG.K19:Z19.EMay 2019/Dec 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 14:03
HG.K19:Z20.EMay 2019/Dec 2020 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 14:03
HG.K19:Z21.EMay 2019/Dec 2021 Spread-0.027-0.027-0.027-0.0270.0000.00%set 14:03
HG.K19:Z22.EMay 2019/Dec 2022 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 14:03
HG.M19:H20.EJun 2019/Mar 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 14:03
HG.M19:H21.EJun 2019/Mar 2021 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 14:03
HG.M19:H22.EJun 2019/Mar 2022 Spread-0.023-0.023-0.023-0.0230.0000.00%set 14:03
HG.M19:K20.EJun 2019/May 2020 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 14:03
HG.M19:K21.EJun 2019/May 2021 Spread-0.021-0.021-0.021-0.0210.0000.00%set 14:03
HG.M19:K22.EJun 2019/May 2022 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 14:03
HG.M19:N19.EJun 2019/Jul 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 14:03
HG.M19:N20.EJun 2019/Jul 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 14:03
HG.M19:N21.EJun 2019/Jul 2021 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 14:03
HG.M19:N22.EJun 2019/Jul 2022 Spread-0.024-0.024-0.024-0.0240.0000.00%set 14:03
HG.M19:Q19.EJun 2019/Aug 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 14:03
HG.M19:U19.EJun 2019/Sep 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 14:03
HG.M19:U20.EJun 2019/Sep 2020 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 14:03
HG.M19:U21.EJun 2019/Sep 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:03
HG.M19:U22.EJun 2019/Sep 2022 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 14:03
HG.M19:V19.EJun 2019/Oct 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 14:03
HG.M19:X19.EJun 2019/Nov 2019 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 14:03
HG.M19:Z19.EJun 2019/Dec 2019 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 14:03
HG.M19:Z20.EJun 2019/Dec 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 14:03
HG.M19:Z21.EJun 2019/Dec 2021 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 14:03
HG.M19:Z22.EJun 2019/Dec 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 14:03
HG.N19:H20.EJul 2019/Mar 2020 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 14:03
HG.N19:H21.EJul 2019/Mar 2021 Spread-0.018-0.018-0.018-0.0180.0000.00%set 14:03
HG.N19:H22.EJul 2019/Mar 2022 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 14:03
HG.N19:K20.EJul 2019/May 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 14:04
HG.N19:K21.EJul 2019/May 2021 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 14:03
HG.N19:K22.EJul 2019/May 2022 Spread-0.021-0.021-0.021-0.0210.0000.00%set 14:03
HG.N19:N20.EJul 2019/Jul 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 14:04
HG.N19:N21.EJul 2019/Jul 2021 Spread-0.019-0.019-0.019-0.0190.0000.00%set 14:03
HG.N19:N22.EJul 2019/Jul 2022 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 14:03
HG.N19:Q19.EJul 2019/Aug 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 14:03
HG.N19:U19.EJul 2019/Sep 2019 Spread-0.0055-0.0055-0.0055-0.00600.00000.00%set 14:03
HG.N19:U20.EJul 2019/Sep 2020 Spread-0.017-0.017-0.017-0.0170.0000.00%set 14:03
HG.N19:U21.EJul 2019/Sep 2021 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 14:04
HG.N19:U22.EJul 2019/Sep 2022 Spread-0.022-0.022-0.022-0.0220.0000.00%set 14:03
HG.N19:V19.EJul 2019/Oct 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 14:03
HG.N19:X19.EJul 2019/Nov 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 14:03
HG.N19:Z19.EJul 2019/Dec 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 14:03
HG.N19:Z20.EJul 2019/Dec 2020 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 14:03
HG.N19:Z21.EJul 2019/Dec 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 14:03
HG.N19:Z22.EJul 2019/Dec 2022 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 14:03
HG.Q19:H20.EAug 2019/Mar 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 14:03
HG.Q19:H21.EAug 2019/Mar 2021 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 14:03
HG.Q19:H22.EAug 2019/Mar 2022 Spread-0.017-0.017-0.017-0.0170.0000.00%set 14:03
HG.Q19:K20.EAug 2019/May 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 14:03
HG.Q19:K21.EAug 2019/May 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 14:03
HG.Q19:K22.EAug 2019/May 2022 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 14:03
HG.Q19:N20.EAug 2019/Jul 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:03
HG.Q19:N21.EAug 2019/Jul 2021 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 14:03
HG.Q19:N22.EAug 2019/Jul 2022 Spread-0.018-0.018-0.018-0.0180.0000.00%set 14:03
HG.Q19:U19.EAug 2019/Sep 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 14:03
HG.Q19:U20.EAug 2019/Sep 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 14:03
HG.Q19:U21.EAug 2019/Sep 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 14:03
HG.Q19:U22.EAug 2019/Sep 2022 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 14:03
HG.Q19:V19.EAug 2019/Oct 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:03
HG.Q19:X19.EAug 2019/Nov 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 14:03
HG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 14:03
HG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 14:03
HG.Q19:Z21.EAug 2019/Dec 2021 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 14:03
HG.Q19:Z22.EAug 2019/Dec 2022 Spread-0.019-0.019-0.019-0.0190.0000.00%set 14:03
HG.U19:H20.ESep 2019/Mar 2020 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 14:03
HG.U19:H21.ESep 2019/Mar 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 14:03
HG.U19:H22.ESep 2019/Mar 2022 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 14:03
HG.U19:K20.ESep 2019/May 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 14:04
HG.U19:K21.ESep 2019/May 2021 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 14:03
HG.U19:K22.ESep 2019/May 2022 Spread-0.015-0.015-0.015-0.0150.0000.00%set 14:03
HG.U19:N20.ESep 2019/Jul 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 14:04
HG.U19:N21.ESep 2019/Jul 2021 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:03
HG.U19:N22.ESep 2019/Jul 2022 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 14:03
HG.U19:U20.ESep 2019/Sep 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 14:03
HG.U19:U21.ESep 2019/Sep 2021 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 14:04
HG.U19:U22.ESep 2019/Sep 2022 Spread-0.016-0.016-0.016-0.0160.0000.00%set 14:03
HG.U19:V19.ESep 2019/Oct 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 14:03
HG.U19:X19.ESep 2019/Nov 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:03
HG.U19:Z19.ESep 2019/Dec 2019 Spread-0.0045-0.0040-0.0045-0.00600.00000.00%set 14:03
HG.U19:Z20.ESep 2019/Dec 2020 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 14:03
HG.U19:Z21.ESep 2019/Dec 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 14:03
HG.U19:Z22.ESep 2019/Dec 2022 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 14:03
HG.V19:H20.EOct 2019/Mar 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 14:03
HG.V19:H21.EOct 2019/Mar 2021 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 14:03
HG.V19:H22.EOct 2019/Mar 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 14:03
HG.V19:K20.EOct 2019/May 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 14:03
HG.V19:K21.EOct 2019/May 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 14:03
HG.V19:K22.EOct 2019/May 2022 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 14:03
HG.V19:N20.EOct 2019/Jul 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:03
HG.V19:N21.EOct 2019/Jul 2021 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 14:03
HG.V19:N22.EOct 2019/Jul 2022 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:03
HG.V19:U20.EOct 2019/Sep 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 14:03
HG.V19:U21.EOct 2019/Sep 2021 Spread-0.011-0.011-0.011-0.0110.0000.00%set 14:03
HG.V19:U22.EOct 2019/Sep 2022 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 14:03
HG.V19:X19.EOct 2019/Nov 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 14:03
HG.V19:Z19.EOct 2019/Dec 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 14:03
HG.V19:Z20.EOct 2019/Dec 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 14:03
HG.V19:Z21.EOct 2019/Dec 2021 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 14:03
HG.V19:Z22.EOct 2019/Dec 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 14:03
HG.X19:H20.ENov 2019/Mar 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 14:03
HG.X19:H21.ENov 2019/Mar 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 14:03
HG.X19:H22.ENov 2019/Mar 2022 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 14:03
HG.X19:K20.ENov 2019/May 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 14:03
HG.X19:K21.ENov 2019/May 2021 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 14:03
HG.X19:K22.ENov 2019/May 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 14:03
HG.X19:N20.ENov 2019/Jul 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 14:03
HG.X19:N21.ENov 2019/Jul 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 14:03
HG.X19:N22.ENov 2019/Jul 2022 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 14:04
HG.X19:U20.ENov 2019/Sep 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:03
HG.X19:U21.ENov 2019/Sep 2021 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 14:03
HG.X19:U22.ENov 2019/Sep 2022 Spread-0.013-0.013-0.013-0.0130.0000.00%set 14:04
HG.X19:Z19.ENov 2019/Dec 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:03
HG.X19:Z20.ENov 2019/Dec 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 14:03
HG.X19:Z21.ENov 2019/Dec 2021 Spread-0.011-0.011-0.011-0.0110.0000.00%set 14:03
HG.X19:Z22.ENov 2019/Dec 2022 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 14:03
HG.Z19:H20.EDec 2019/Mar 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 14:03
HG.Z19:H21.EDec 2019/Mar 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 14:03
HG.Z19:H22.EDec 2019/Mar 2022 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 14:03
HG.Z19:K20.EDec 2019/May 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 14:04
HG.Z19:K21.EDec 2019/May 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 14:03
HG.Z19:K22.EDec 2019/May 2022 Spread-0.009-0.009-0.009-0.0090.0000.00%set 14:03
HG.Z19:N20.EDec 2019/Jul 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 14:04
HG.Z19:N21.EDec 2019/Jul 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 14:03
HG.Z19:N22.EDec 2019/Jul 2022 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 14:03
HG.Z19:U20.EDec 2019/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:03
HG.Z19:U21.EDec 2019/Sep 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 14:03
HG.Z19:U22.EDec 2019/Sep 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 14:03
HG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 14:03
HG.Z19:Z21.EDec 2019/Dec 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 14:03
HG.Z19:Z22.EDec 2019/Dec 2022 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 14:03
HG.H20:H21.EMar 2020/Mar 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 14:03
HG.H20:H22.EMar 2020/Mar 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:03
HG.H20:K20.EMar 2020/May 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 14:04
HG.H20:K21.EMar 2020/May 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:03
HG.H20:K22.EMar 2020/May 2022 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 14:03
HG.H20:N20.EMar 2020/Jul 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 14:04
HG.H20:N21.EMar 2020/Jul 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 14:03
HG.H20:N22.EMar 2020/Jul 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 14:03
HG.H20:U20.EMar 2020/Sep 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 14:03
HG.H20:U21.EMar 2020/Sep 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 14:03
HG.H20:U22.EMar 2020/Sep 2022 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 14:03
HG.H20:Z20.EMar 2020/Dec 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:03
HG.H20:Z21.EMar 2020/Dec 2021 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 14:03
HG.H20:Z22.EMar 2020/Dec 2022 Spread-0.007-0.007-0.007-0.0070.0000.00%set 14:03
HG.K20:H21.EMay 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:03
HG.K20:H22.EMay 2020/Mar 2022 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 14:03
HG.K20:K21.EMay 2020/May 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 14:03
HG.K20:K22.EMay 2020/May 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:03
HG.K20:N20.EMay 2020/Jul 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 14:04
HG.K20:N21.EMay 2020/Jul 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:04
HG.K20:N22.EMay 2020/Jul 2022 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 14:03
HG.K20:U20.EMay 2020/Sep 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 14:03
HG.K20:U21.EMay 2020/Sep 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 14:03
HG.K20:U22.EMay 2020/Sep 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 14:03
HG.K20:Z20.EMay 2020/Dec 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 14:03
HG.K20:Z21.EMay 2020/Dec 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 14:03
HG.K20:Z22.EMay 2020/Dec 2022 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 14:03
HG.N20:H21.EJul 2020/Mar 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 14:03
HG.N20:H22.EJul 2020/Mar 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 14:03
HG.N20:K21.EJul 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:03
HG.N20:K22.EJul 2020/May 2022 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 14:03
HG.N20:N21.EJul 2020/Jul 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 14:04
HG.N20:N22.EJul 2020/Jul 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:03
HG.N20:U20.EJul 2020/Sep 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 14:03
HG.N20:U21.EJul 2020/Sep 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:03
HG.N20:U22.EJul 2020/Sep 2022 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 14:03
HG.N20:Z20.EJul 2020/Dec 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 14:03
HG.N20:Z21.EJul 2020/Dec 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 14:03
HG.N20:Z22.EJul 2020/Dec 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 14:03
HG.U20:H21.ESep 2020/Mar 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 14:03
HG.U20:H22.ESep 2020/Mar 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 14:03
HG.U20:K21.ESep 2020/May 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 14:03
HG.U20:K22.ESep 2020/May 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 14:03
HG.U20:N21.ESep 2020/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:04
HG.U20:N22.ESep 2020/Jul 2022 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 14:03
HG.U20:U21.ESep 2020/Sep 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 14:04
HG.U20:U22.ESep 2020/Sep 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:03
HG.U20:Z20.ESep 2020/Dec 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 14:03
HG.U20:Z21.ESep 2020/Dec 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:03
HG.U20:Z22.ESep 2020/Dec 2022 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 14:03
HG.Z20:H21.EDec 2020/Mar 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 14:03
HG.Z20:H22.EDec 2020/Mar 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:03
HG.Z20:K21.EDec 2020/May 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 14:03
HG.Z20:K22.EDec 2020/May 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 14:03
HG.Z20:N21.EDec 2020/Jul 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 14:04
HG.Z20:N22.EDec 2020/Jul 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 14:03
HG.Z20:U21.EDec 2020/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:04
HG.Z20:U22.EDec 2020/Sep 2022 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 14:03
HG.Z20:Z21.EDec 2020/Dec 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 14:03
HG.Z20:Z22.EDec 2020/Dec 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:03
HG.H21:H22.EMar 2021/Mar 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 14:02
HG.H21:K21.EMar 2021/May 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 14:03
HG.H21:K22.EMar 2021/May 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:03
HG.H21:N21.EMar 2021/Jul 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 14:04
HG.H21:N22.EMar 2021/Jul 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 14:03
HG.H21:U21.EMar 2021/Sep 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 14:04
HG.H21:U22.EMar 2021/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 14:03
HG.H21:Z21.EMar 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:03
HG.H21:Z22.EMar 2021/Dec 2022 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 14:03
HG.K21:H22.EMay 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
HG.K21:K22.EMay 2021/May 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 14:03
HG.K21:N21.EMay 2021/Jul 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 14:04
HG.K21:N22.EMay 2021/Jul 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:03
HG.K21:U21.EMay 2021/Sep 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 14:03
HG.K21:U22.EMay 2021/Sep 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 14:03
HG.K21:Z21.EMay 2021/Dec 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 14:03
HG.K21:Z22.EMay 2021/Dec 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 14:03
HG.N21:H22.EJul 2021/Mar 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 14:03
HG.N21:K22.EJul 2021/May 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:03
HG.N21:N22.EJul 2021/Jul 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 14:03
HG.N21:U21.EJul 2021/Sep 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 14:03
HG.N21:U22.EJul 2021/Sep 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:03
HG.N21:Z21.EJul 2021/Dec 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 14:03
HG.N21:Z22.EJul 2021/Dec 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 14:03
HG.U21:H22.ESep 2021/Mar 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 14:03
HG.U21:K22.ESep 2021/May 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 14:03
HG.U21:N22.ESep 2021/Jul 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:03
HG.U21:U22.ESep 2021/Sep 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 14:03
HG.U21:Z21.ESep 2021/Dec 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 14:03
HG.U21:Z22.ESep 2021/Dec 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 14:03
HG.Z21:H22.EDec 2021/Mar 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 14:03
HG.Z21:K22.EDec 2021/May 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 14:03
HG.Z21:N22.EDec 2021/Jul 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 14:03
HG.Z21:U22.EDec 2021/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:03
HG.Z21:Z22.EDec 2021/Dec 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 14:03
HG.H22:K22.EMar 2022/May 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 14:03
HG.H22:N22.EMar 2022/Jul 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 14:03
HG.H22:U22.EMar 2022/Sep 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 14:03
HG.H22:Z22.EMar 2022/Dec 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:03
HG.K22:N22.EMay 2022/Jul 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 14:03
HG.K22:U22.EMay 2022/Sep 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 14:03
HG.K22:Z22.EMay 2022/Dec 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 14:03
HG.N22:U22.EJul 2022/Sep 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 14:03
HG.N22:Z22.EJul 2022/Dec 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 14:03
HG.U22:Z22.ESep 2022/Dec 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.