S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
45.22
+2.75 +6.07%
Gold
1133.540
+5.115 +0.45%
Euro
1.11820
-0.00608 -0.54%
US Dollar
96.075
+0.310 +0.40%
Strong
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.Q15.EAug 2015 (E)2.3022.3022.2612.334+0.083+3.57%set 13:40
HG.U15.ESep 2015 (E)2.33552.36802.30902.3465+0.0060+0.26%set 13:17
HG.V15.EOct 2015 (E)2.33902.36952.31302.3485+0.0065+0.28%set 13:17
HG.X15.ENov 2015 (E)2.32552.35702.31152.3460+0.0170+0.72%set 13:17
HG.Z15.EDec 2015 (E)2.33352.36602.30752.3460+0.0110+0.47%set 13:17
HG.F16.EJan 2016 (E)2.26702.32752.26502.3480+0.0185+0.79%set 13:17
HG.G16.EFeb 2016 (E)2.3322.3602.3322.351+0.019+0.81%set 13:17
HG.H16.EMar 2016 (E)2.33702.36602.31052.3505+0.0130+0.55%set 13:17
HG.J16.EApr 2016 (E)2.36952.36952.35502.3540+0.0200+0.85%set 13:17
HG.K16.EMay 2016 (E)2.34952.36752.31602.3535+0.0200+0.85%set 13:17
HG.M16.EJun 2016 (E)2.28002.28252.27952.3585+0.0210+0.88%set 13:17
HG.N16.EJul 2016 (E)2.2772.3462.2772.357+0.021+0.89%set 13:17
HG.Q16.EAug 2016 (E)2.25002.25002.25002.3615+0.0205+0.87%set 13:17
HG.U16.ESep 2016 (E)2.29552.29652.29552.3605+0.0205+0.87%set 13:17
HG.V16.EOct 2016 (E)2.36202.36202.36202.3620+0.0205+0.87%set 13:17
HG.X16.ENov 2016 (E)2.48002.48002.48002.3635+0.0205+0.87%set 13:17
HG.Z16.EDec 2016 (E)2.34052.36652.33802.3640+0.0205+0.87%set 13:17
HG.F17.EJan 2017 (E)2.36652.36652.36652.3665+0.0205+0.87%set 13:17
HG.G17.EFeb 2017 (E)2.57002.57002.57002.3690+0.0205+0.87%set 13:17
HG.H17.EMar 2017 (E)2.37152.37152.37152.3715+0.0210+0.89%set 13:17
HG.J17.EApr 2017 (E)2.41352.43952.41352.3735+0.0210+0.91%set 13:17
HG.K17.EMay 2017 (E)2.3762.3762.3762.376+0.021+0.88%set 13:17
HG.M17.EJun 2017 (E)2.3782.3782.3782.378+0.021+0.88%set 13:17
HG.N17.EJul 2017 (E)2.38052.38052.38052.3805+0.0210+0.88%set 13:17
HG.U17.ESep 2017 (E)2.38152.38152.38152.3815+0.0210+0.88%set 13:17
HG.Z17.EDec 2017 (E)2.3832.3832.3832.383+0.021+0.88%set 13:17
HG.H18.EMar 2018 (E)2.3842.3842.3842.384+0.021+0.88%set 13:17
HG.K18.EMay 2018 (E)2.3842.3842.3842.384+0.021+0.88%set 13:17
HG.N18.EJul 2018 (E)2.3842.3842.3842.384+0.021+0.88%set 13:17
HG.U18.ESep 2018 (E)2.3842.3842.3842.384+0.021+0.88%set 13:17
HG.Z18.EDec 2018 (E)3.0013.0013.0012.384+0.021+0.88%set 13:17
HG.H19.EMar 2019 (E)2.3842.3842.3842.384+0.021+0.88%set 13:17
HG.K19.EMay 2019 (E)2.3842.3842.3842.384+0.021+0.88%set 13:17
HG.N19.EJul 2019 (E)2.3842.3842.3842.38400.00%set 13:17
HG.U19.ESep 2019 (E)2.3842.3842.3842.384+0.021+0.88%set 13:17
HG.Z19.EDec 2019 (E)2.3842.3842.3842.384+0.021+0.88%set 13:17
HG.H20.EMar 2020 (E)2.3842.3842.3842.384+0.021+0.88%set 13:17
HG.K20.EMay 2020 (E)2.3842.3842.3842.38400.00%set 13:17
HG.N20.EJul 2020 (E)2.3842.3842.3842.384+0.021+0.88%set 13:17
HG.Q15:F16.EAug 2015/Jan 2016 Spread0.01400.01400.01400.0140-0.0065-46.43%set 17:41
HG.Q15:F17.EAug 2015/Jan 2017 Spread-0.0080-0.0080-0.0080-0.0080-0.00950.00%set 17:41
HG.Q15:G16.EAug 2015/Feb 2016 Spread0.0120.0120.0120.012-0.007-58.33%set 17:41
HG.Q15:G17.EAug 2015/Feb 2017 Spread-0.0105-0.0105-0.0105-0.0105-0.00950.00%set 17:41
HG.Q15:H16.EAug 2015/Mar 2016 Spread0.01300.01300.01300.0130-0.0075-57.69%set 17:41
HG.Q15:H17.EAug 2015/Mar 2017 Spread-0.0125-0.0125-0.0125-0.0125-0.00950.00%set 17:41
HG.Q15:H18.EAug 2015/Mar 2018 Spread-0.0250-0.0250-0.0250-0.0250-0.00950.00%set 17:41
HG.Q15:H19.EAug 2015/Mar 2019 Spread-0.0250-0.0250-0.0250-0.0250-0.00950.00%set 17:41
HG.Q15:H20.EAug 2015/Mar 2020 Spread-0.0250-0.0250-0.0250-0.0250-0.00950.00%set 17:41
HG.Q15:J16.EAug 2015/Apr 2016 Spread0.00950.00950.00950.0095-0.0075-78.95%set 17:41
HG.Q15:J17.EAug 2015/Apr 2017 Spread-0.0145-0.0145-0.0145-0.0145-0.00950.00%set 17:41
HG.Q15:K16.EAug 2015/May 2016 Spread0.00950.00950.00950.0095-0.0075-78.95%set 17:41
HG.Q15:K17.EAug 2015/May 2017 Spread-0.0170-0.0170-0.0170-0.0170-0.00950.00%set 17:41
HG.Q15:K18.EAug 2015/May 2018 Spread-0.0250-0.0250-0.0250-0.0250-0.00950.00%set 17:41
HG.Q15:K19.EAug 2015/May 2019 Spread-0.0250-0.0250-0.0250-0.0250-0.00950.00%set 17:41
HG.Q15:K20.EAug 2015/May 2020 Spread-0.0250-0.0250-0.0250-0.0250-0.00950.00%set 17:41
HG.Q15:M16.EAug 2015/Jun 2016 Spread0.00450.00450.00450.0045-0.0080-177.78%set 17:41
HG.Q15:M17.EAug 2015/Jun 2017 Spread-0.0190-0.0190-0.0190-0.0190-0.00950.00%set 17:41
HG.Q15:N16.EAug 2015/Jul 2016 Spread0.0050.0050.0050.005-0.008-160.00%set 17:41
HG.Q15:N17.EAug 2015/Jul 2017 Spread-0.0215-0.0215-0.0215-0.0215-0.00950.00%set 17:41
HG.Q15:N18.EAug 2015/Jul 2018 Spread-0.0250-0.0250-0.0250-0.0250-0.00950.00%set 17:41
HG.Q15:N19.EAug 2015/Jul 2019 Spread-0.0250-0.0250-0.0250-0.0250-0.00950.00%set 17:41
HG.Q15:N20.EAug 2015/Jul 2020 Spread-0.0250-0.0250-0.0250-0.0250-0.00950.00%set 17:41
HG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.0005-0.0005-0.0005-0.0005-0.00900.00%set 17:41
HG.Q15:U15.EAug 2015/Sep 2015 Spread0.00950.00950.00450.0030-0.0065-68.42%set 17:41
HG.Q15:U17.EAug 2015/Sep 2017 Spread-0.0225-0.0225-0.0225-0.0225-0.00950.00%set 17:41
HG.Q15:U18.EAug 2015/Sep 2018 Spread-0.0250-0.0250-0.0250-0.0250-0.00950.00%set 17:41
HG.Q15:U19.EAug 2015/Sep 2019 Spread-0.0250-0.0250-0.0250-0.0250-0.00950.00%set 17:41
HG.Q15:V15.EAug 2015/Oct 2015 Spread0.00400.00450.00400.0070-0.0080-114.29%set 17:41
HG.Q15:V16.EAug 2015/Oct 2016 Spread-0.0025-0.0025-0.0025-0.0025-0.00900.00%set 17:41
HG.Q15:X15.EAug 2015/Nov 2015 Spread-0.0030-0.0030-0.00300.0145-0.0065-44.83%set 17:41
HG.Q15:X16.EAug 2015/Nov 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00950.00%set 17:41
HG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0050-0.0050-0.00500.0160-0.0065-40.62%set 17:41
HG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.00950.00%set 17:41
HG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.0240-0.0240-0.0240-0.0240-0.00950.00%set 17:41
HG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.0250-0.0250-0.0250-0.0250-0.00950.00%set 17:41
HG.Q15:Z19.EAug 2015/Dec 2019 Spread-0.0250-0.0250-0.0250-0.0250-0.00950.00%set 17:41
HG.U15:F16.ESep 2015/Jan 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.00600.00%set 17:39
HG.U15:F17.ESep 2015/Jan 2017 Spread-0.020-0.020-0.020-0.020-0.0080.00%set 17:39
HG.U15:G16.ESep 2015/Feb 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00650.00%set 17:39
HG.U15:G17.ESep 2015/Feb 2017 Spread-0.0225-0.0225-0.0225-0.0225-0.00800.00%set 17:39
HG.U15:H16.ESep 2015/Mar 2016 Spread-0.002-0.002-0.003-0.004-0.0070.00%set 17:39
HG.U15:H17.ESep 2015/Mar 2017 Spread-0.0555-0.0555-0.0555-0.0250-0.00850.00%set 17:39
HG.U15:H18.ESep 2015/Mar 2018 Spread-0.0375-0.0375-0.0375-0.0375-0.00850.00%set 17:39
HG.U15:H19.ESep 2015/Mar 2019 Spread-0.0375-0.0375-0.0375-0.0375-0.00850.00%set 17:39
HG.U15:H20.ESep 2015/Mar 2020 Spread-0.0375-0.0375-0.0375-0.0375-0.00850.00%set 17:39
HG.U15:J16.ESep 2015/Apr 2016 Spread-0.0075-0.0075-0.0075-0.0075-0.01400.00%set 17:39
HG.U15:J17.ESep 2015/Apr 2017 Spread-0.0995-0.0995-0.0995-0.0270-0.00850.00%set 17:39
HG.U15:K16.ESep 2015/May 2016 Spread0.00150.0015-0.0070-0.0070-0.00750.00%set 17:39
HG.U15:K17.ESep 2015/May 2017 Spread-0.0295-0.0295-0.0295-0.0295-0.00850.00%set 17:39
HG.U15:K18.ESep 2015/May 2018 Spread-0.0375-0.0375-0.0375-0.0375-0.00850.00%set 17:39
HG.U15:K19.ESep 2015/May 2019 Spread-0.0375-0.0375-0.0375-0.0375-0.00850.00%set 17:39
HG.U15:K20.ESep 2015/May 2020 Spread-0.0375-0.0375-0.0375-0.037500.00%set 17:39
HG.U15:M16.ESep 2015/Jun 2016 Spread-0.0120-0.0120-0.0120-0.0120-0.00850.00%set 17:39
HG.U15:M17.ESep 2015/Jun 2017 Spread-0.0315-0.0315-0.0315-0.0315-0.00850.00%set 17:39
HG.U15:N16.ESep 2015/Jul 2016 Spread-0.0185-0.0185-0.0190-0.0105-0.00850.00%set 17:39
HG.U15:N17.ESep 2015/Jul 2017 Spread-0.0340-0.0340-0.0340-0.0340-0.00850.00%set 17:39
HG.U15:N18.ESep 2015/Jul 2018 Spread-0.0375-0.0375-0.0375-0.0375-0.00850.00%set 17:39
HG.U15:N19.ESep 2015/Jul 2019 Spread-0.0375-0.0375-0.0375-0.0375-0.00850.00%set 17:39
HG.U15:N20.ESep 2015/Jul 2020 Spread-0.0375-0.0375-0.0375-0.0375-0.00850.00%set 17:39
HG.U15:Q16.ESep 2015/Aug 2016 Spread-0.013-0.013-0.013-0.015-0.0080.00%set 17:39
HG.U15:U16.ESep 2015/Sep 2016 Spread0.0040.004-0.003-0.014-0.0080.00%set 17:39
HG.U15:U17.ESep 2015/Sep 2017 Spread-0.0350-0.0350-0.0350-0.0350-0.00850.00%set 17:39
HG.U15:U18.ESep 2015/Sep 2018 Spread-0.0375-0.0375-0.0375-0.0375-0.00850.00%set 17:39
HG.U15:U19.ESep 2015/Sep 2019 Spread-0.0375-0.0375-0.0375-0.0375-0.00850.00%set 17:39
HG.U15:V15.ESep 2015/Oct 2015 Spread-0.00250.0010-0.0030-0.0020+0.00100.00%set 17:39
HG.U15:V16.ESep 2015/Oct 2016 Spread-0.0155-0.0155-0.0155-0.0155-0.00800.00%set 17:39
HG.U15:X15.ESep 2015/Nov 2015 Spread0.00500.00500.00500.0005-0.0045-90.00%set 17:39
HG.U15:X16.ESep 2015/Nov 2016 Spread-0.017-0.017-0.017-0.017-0.0080.00%set 17:39
HG.U15:Z15.ESep 2015/Dec 2015 Spread0.00250.0080-0.00250.0005-0.00500.00%set 17:39
HG.U15:Z16.ESep 2015/Dec 2016 Spread-0.0335-0.0335-0.0335-0.0175-0.00800.00%set 17:39
HG.U15:Z17.ESep 2015/Dec 2017 Spread-0.0365-0.0365-0.0365-0.0365-0.00850.00%set 17:39
HG.U15:Z18.ESep 2015/Dec 2018 Spread-0.0375-0.0375-0.0375-0.0375-0.00850.00%set 17:39
HG.U15:Z19.ESep 2015/Dec 2019 Spread-0.0375-0.0375-0.0375-0.0375-0.00850.00%set 17:39
HG.V15:F16.EOct 2015/Jan 2016 Spread0.00050.00050.00050.0005-0.0040-800.00%set 17:39
HG.V15:F17.EOct 2015/Jan 2017 Spread-0.018-0.018-0.018-0.018-0.0060.00%set 17:39
HG.V15:G16.EOct 2015/Feb 2016 Spread-0.0025-0.0025-0.0025-0.0025-0.00450.00%set 17:39
HG.V15:G17.EOct 2015/Feb 2017 Spread-0.0205-0.0205-0.0205-0.0205-0.00600.00%set 17:39
HG.V15:H16.EOct 2015/Mar 2016 Spread-0.002-0.002-0.002-0.002-0.0050.00%set 17:39
HG.V15:H17.EOct 2015/Mar 2017 Spread-0.0230-0.0230-0.0230-0.0230-0.00650.00%set 17:39
HG.V15:H18.EOct 2015/Mar 2018 Spread-0.0355-0.0355-0.0355-0.0355-0.00650.00%set 17:39
HG.V15:H19.EOct 2015/Mar 2019 Spread-0.0355-0.0355-0.0355-0.0355-0.00650.00%set 17:39
HG.V15:H20.EOct 2015/Mar 2020 Spread-0.0355-0.0355-0.0355-0.0355-0.00650.00%set 17:39
HG.V15:J16.EOct 2015/Apr 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.00800.00%set 17:39
HG.V15:J17.EOct 2015/Apr 2017 Spread-0.0250-0.0250-0.0250-0.0250-0.00650.00%set 17:39
HG.V15:K16.EOct 2015/May 2016 Spread-0.0050-0.0050-0.0050-0.0050-0.00550.00%set 17:39
HG.V15:K17.EOct 2015/May 2017 Spread-0.0275-0.0275-0.0275-0.0275-0.00650.00%set 17:39
HG.V15:K18.EOct 2015/May 2018 Spread-0.0355-0.0355-0.0355-0.0355-0.00650.00%set 17:39
HG.V15:K19.EOct 2015/May 2019 Spread-0.0355-0.0355-0.0355-0.0355-0.00650.00%set 17:39
HG.V15:K20.EOct 2015/May 2020 Spread-0.0355-0.0355-0.0355-0.035500.00%set 17:39
HG.V15:M16.EOct 2015/Jun 2016 Spread-0.0100-0.0100-0.0100-0.0100-0.00650.00%set 17:39
HG.V15:M17.EOct 2015/Jun 2017 Spread-0.0295-0.0295-0.0295-0.0295-0.00650.00%set 17:39
HG.V15:N16.EOct 2015/Jul 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00650.00%set 17:39
HG.V15:N17.EOct 2015/Jul 2017 Spread-0.0320-0.0320-0.0320-0.0320-0.00650.00%set 17:39
HG.V15:N18.EOct 2015/Jul 2018 Spread-0.0355-0.0355-0.0355-0.0355-0.00650.00%set 17:39
HG.V15:N19.EOct 2015/Jul 2019 Spread-0.0355-0.0355-0.0355-0.0355-0.00650.00%set 17:39
HG.V15:N20.EOct 2015/Jul 2020 Spread-0.0355-0.0355-0.0355-0.0355-0.00650.00%set 17:39
HG.V15:Q16.EOct 2015/Aug 2016 Spread-0.013-0.013-0.013-0.013-0.0060.00%set 17:39
HG.V15:U16.EOct 2015/Sep 2016 Spread-0.012-0.012-0.012-0.012-0.0060.00%set 17:39
HG.V15:U17.EOct 2015/Sep 2017 Spread-0.0330-0.0330-0.0330-0.0330-0.00650.00%set 17:39
HG.V15:U18.EOct 2015/Sep 2018 Spread-0.0355-0.0355-0.0355-0.0355-0.00650.00%set 17:39
HG.V15:U19.EOct 2015/Sep 2019 Spread-0.0355-0.0355-0.0355-0.0355-0.00650.00%set 17:39
HG.V15:V16.EOct 2015/Oct 2016 Spread-0.0135-0.0135-0.0135-0.0135-0.00600.00%set 17:39
HG.V15:X15.EOct 2015/Nov 2015 Spread0.00500.00750.00100.0025-0.0025-250.00%set 17:39
HG.V15:X16.EOct 2015/Nov 2016 Spread-0.015-0.015-0.015-0.015-0.0060.00%set 17:39
HG.V15:Z15.EOct 2015/Dec 2015 Spread0.00650.00850.00050.0025-0.0030-600.00%set 17:39
HG.V15:Z16.EOct 2015/Dec 2016 Spread-0.0155-0.0155-0.0155-0.0155-0.00600.00%set 17:39
HG.V15:Z17.EOct 2015/Dec 2017 Spread-0.0345-0.0345-0.0345-0.0345-0.00650.00%set 17:39
HG.V15:Z18.EOct 2015/Dec 2018 Spread-0.0355-0.0355-0.0355-0.0355-0.00650.00%set 17:39
HG.V15:Z19.EOct 2015/Dec 2019 Spread-0.0355-0.0355-0.0355-0.0355-0.00650.00%set 17:39
HG.X15:F16.ENov 2015/Jan 2016 Spread-0.0020-0.0020-0.0020-0.0020-0.00150.00%set 17:39
HG.X15:F17.ENov 2015/Jan 2017 Spread-0.0205-0.0205-0.0205-0.0205-0.00350.00%set 17:39
HG.X15:G16.ENov 2015/Feb 2016 Spread-0.005-0.005-0.005-0.005-0.0020.00%set 17:39
HG.X15:G17.ENov 2015/Feb 2017 Spread-0.023-0.023-0.023-0.02300.00%set 17:39
HG.X15:H16.ENov 2015/Mar 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00250.00%set 17:39
HG.X15:H17.ENov 2015/Mar 2017 Spread-0.0255-0.0255-0.0255-0.025500.00%set 17:39
HG.X15:H18.ENov 2015/Mar 2018 Spread-0.038-0.038-0.038-0.038-0.0040.00%set 17:39
HG.X15:H19.ENov 2015/Mar 2019 Spread-0.038-0.038-0.038-0.038-0.0040.00%set 17:39
HG.X15:H20.ENov 2015/Mar 2020 Spread-0.038-0.038-0.038-0.038-0.0040.00%set 17:39
HG.X15:J16.ENov 2015/Apr 2016 Spread-0.008-0.008-0.008-0.008-0.0030.00%set 17:39
HG.X15:J17.ENov 2015/Apr 2017 Spread-0.0275-0.0275-0.0275-0.0275-0.00400.00%set 17:39
HG.X15:K16.ENov 2015/May 2016 Spread-0.0075-0.0075-0.0075-0.0075-0.00300.00%set 17:39
HG.X15:K17.ENov 2015/May 2017 Spread-0.030-0.030-0.030-0.030-0.0040.00%set 17:39
HG.X15:K18.ENov 2015/May 2018 Spread-0.038-0.038-0.038-0.038-0.0040.00%set 17:39
HG.X15:K19.ENov 2015/May 2019 Spread-0.038-0.038-0.038-0.038-0.0040.00%set 17:39
HG.X15:K20.ENov 2015/May 2020 Spread-0.038-0.038-0.038-0.03800.00%set 17:39
HG.X15:M16.ENov 2015/Jun 2016 Spread-0.0125-0.0125-0.0125-0.0125-0.00400.00%set 17:39
HG.X15:M17.ENov 2015/Jun 2017 Spread-0.032-0.032-0.032-0.032-0.0040.00%set 17:39
HG.X15:N16.ENov 2015/Jul 2016 Spread-0.011-0.011-0.011-0.011-0.0040.00%set 17:39
HG.X15:N17.ENov 2015/Jul 2017 Spread-0.0345-0.0345-0.0345-0.0345-0.00400.00%set 17:39
HG.X15:N18.ENov 2015/Jul 2018 Spread-0.038-0.038-0.038-0.038-0.0040.00%set 17:39
HG.X15:N19.ENov 2015/Jul 2019 Spread-0.038-0.038-0.038-0.038-0.0040.00%set 17:39
HG.X15:N20.ENov 2015/Jul 2020 Spread-0.038-0.038-0.038-0.038-0.0040.00%set 17:39
HG.X15:Q16.ENov 2015/Aug 2016 Spread-0.0155-0.0155-0.0155-0.0155-0.00350.00%set 17:39
HG.X15:U16.ENov 2015/Sep 2016 Spread-0.0145-0.0145-0.0145-0.0145-0.00350.00%set 17:39
HG.X15:U17.ENov 2015/Sep 2017 Spread-0.0355-0.0355-0.0355-0.0355-0.00400.00%set 17:39
HG.X15:U18.ENov 2015/Sep 2018 Spread-0.038-0.038-0.038-0.038-0.0040.00%set 17:39
HG.X15:U19.ENov 2015/Sep 2019 Spread-0.038-0.038-0.038-0.038-0.0040.00%set 17:39
HG.X15:V16.ENov 2015/Oct 2016 Spread-0.0160-0.0160-0.0160-0.0160-0.00350.00%set 17:39
HG.X15:X16.ENov 2015/Nov 2016 Spread-0.0175-0.0175-0.0175-0.0175-0.00350.00%set 17:39
HG.X15:Z15.ENov 2015/Dec 2015 Spread0.00050.0010-0.00100.0000-0.0005-100.00%set 17:39
HG.X15:Z16.ENov 2015/Dec 2016 Spread-0.0180-0.0180-0.0180-0.0180-0.00350.00%set 17:39
HG.X15:Z17.ENov 2015/Dec 2017 Spread-0.037-0.037-0.037-0.037-0.0040.00%set 17:39
HG.X15:Z18.ENov 2015/Dec 2018 Spread-0.038-0.038-0.038-0.038-0.0040.00%set 17:39
HG.X15:Z19.ENov 2015/Dec 2019 Spread-0.038-0.038-0.038-0.038-0.0040.00%set 17:39
HG.Z15:F16.EDec 2015/Jan 2016 Spread-0.0025-0.0020-0.0025-0.0020-0.00100.00%set 17:39
HG.Z15:F17.EDec 2015/Jan 2017 Spread-0.0205-0.0205-0.0205-0.0205-0.00300.00%set 17:39
HG.Z15:G16.EDec 2015/Feb 2016 Spread-0.0030-0.0030-0.0035-0.0050-0.00150.00%set 17:39
HG.Z15:G17.EDec 2015/Feb 2017 Spread-0.023-0.023-0.023-0.023-0.0030.00%set 17:39
HG.Z15:H16.EDec 2015/Mar 2016 Spread-0.0030-0.0020-0.0050-0.0045-0.00200.00%set 17:39
HG.Z15:H17.EDec 2015/Mar 2017 Spread-0.0255-0.0255-0.0255-0.0255-0.00350.00%set 17:39
HG.Z15:H18.EDec 2015/Mar 2018 Spread-0.0380-0.0380-0.0380-0.0380-0.00350.00%set 17:39
HG.Z15:H19.EDec 2015/Mar 2019 Spread-0.0380-0.0380-0.0380-0.0380-0.00350.00%set 17:39
HG.Z15:H20.EDec 2015/Mar 2020 Spread-0.0380-0.0380-0.0380-0.0380-0.00350.00%set 17:39
HG.Z15:J16.EDec 2015/Apr 2016 Spread-0.0080-0.0080-0.0080-0.0080-0.00250.00%set 17:39
HG.Z15:J17.EDec 2015/Apr 2017 Spread-0.0275-0.0275-0.0275-0.0275-0.0035-11.67%set 17:39
HG.Z15:K16.EDec 2015/May 2016 Spread-0.0050-0.0040-0.0080-0.0075-0.00250.00%set 17:39
HG.Z15:K17.EDec 2015/May 2017 Spread-0.0300-0.0300-0.0300-0.0300-0.00350.00%set 17:39
HG.Z15:K18.EDec 2015/May 2018 Spread-0.0380-0.0380-0.0380-0.0380-0.00350.00%set 17:39
HG.Z15:K19.EDec 2015/May 2019 Spread-0.0380-0.0380-0.0380-0.0380-0.00350.00%set 17:39
HG.Z15:K20.EDec 2015/May 2020 Spread-0.038-0.038-0.038-0.03800.00%set 17:39
HG.Z15:M16.EDec 2015/Jun 2016 Spread-0.0115-0.0115-0.0115-0.0125-0.00350.00%set 17:39
HG.Z15:M17.EDec 2015/Jun 2017 Spread-0.0320-0.0320-0.0320-0.0320-0.00350.00%set 17:39
HG.Z15:N16.EDec 2015/Jul 2016 Spread-0.0110-0.0075-0.0110-0.0110-0.00350.00%set 17:39
HG.Z15:N17.EDec 2015/Jul 2017 Spread-0.0345-0.0345-0.0345-0.0345-0.00350.00%set 17:39
HG.Z15:N18.EDec 2015/Jul 2018 Spread-0.0380-0.0380-0.0380-0.0380-0.00350.00%set 17:39
HG.Z15:N19.EDec 2015/Jul 2019 Spread-0.0380-0.0380-0.0380-0.0380-0.00350.00%set 17:39
HG.Z15:N20.EDec 2015/Jul 2020 Spread-0.0380-0.0380-0.0380-0.0380-0.00350.00%set 17:39
HG.Z15:Q16.EDec 2015/Aug 2016 Spread-0.0155-0.0155-0.0155-0.0155-0.00300.00%set 17:39
HG.Z15:U16.EDec 2015/Sep 2016 Spread-0.0120-0.0095-0.0140-0.0145-0.00300.00%set 17:39
HG.Z15:U17.EDec 2015/Sep 2017 Spread-0.0355-0.0355-0.0355-0.0355-0.00350.00%set 17:39
HG.Z15:U18.EDec 2015/Sep 2018 Spread-0.0380-0.0380-0.0380-0.0380-0.00350.00%set 17:39
HG.Z15:U19.EDec 2015/Sep 2019 Spread-0.0380-0.0380-0.0380-0.0380-0.00350.00%set 17:39
HG.Z15:V16.EDec 2015/Oct 2016 Spread-0.016-0.016-0.016-0.016-0.0030.00%set 17:39
HG.Z15:X16.EDec 2015/Nov 2016 Spread-0.0175-0.0175-0.0175-0.0175-0.00300.00%set 17:39
HG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.013-0.013-0.021-0.018-0.0030.00%set 17:39
HG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.0370-0.0370-0.0370-0.0370-0.00350.00%set 17:39
HG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.0380-0.0380-0.0380-0.0380-0.00350.00%set 17:39
HG.Z15:Z19.EDec 2015/Dec 2019 Spread-0.0380-0.0380-0.0380-0.0380-0.00350.00%set 17:39
HG.F16:F17.EJan 2016/Jan 2017 Spread-0.0185-0.0185-0.0185-0.0185-0.00200.00%set 17:39
HG.F16:G16.EJan 2016/Feb 2016 Spread-0.0030-0.0030-0.0030-0.0030-0.00050.00%set 17:39
HG.F16:G17.EJan 2016/Feb 2017 Spread-0.021-0.021-0.021-0.021-0.0020.00%set 17:39
HG.F16:H16.EJan 2016/Mar 2016 Spread-0.0030-0.0030-0.0030-0.0025-0.00100.00%set 17:39
HG.F16:H17.EJan 2016/Mar 2017 Spread-0.0235-0.0235-0.0235-0.0235-0.00250.00%set 17:39
HG.F16:H18.EJan 2016/Mar 2018 Spread-0.0360-0.0360-0.0360-0.0360-0.00250.00%set 17:39
HG.F16:H19.EJan 2016/Mar 2019 Spread-0.0360-0.0360-0.0360-0.0360-0.00250.00%set 17:39
HG.F16:H20.EJan 2016/Mar 2020 Spread-0.0360-0.0360-0.0360-0.0360-0.00250.00%set 17:39
HG.F16:J16.EJan 2016/Apr 2016 Spread-0.0060-0.0060-0.0060-0.0060-0.00150.00%set 17:39
HG.F16:J17.EJan 2016/Apr 2017 Spread-0.0255-0.0255-0.0255-0.0255-0.00250.00%set 17:39
HG.F16:K16.EJan 2016/May 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.00150.00%set 17:39
HG.F16:K17.EJan 2016/May 2017 Spread-0.0280-0.0280-0.0280-0.0280-0.00250.00%set 17:39
HG.F16:K18.EJan 2016/May 2018 Spread-0.0360-0.0360-0.0360-0.0360-0.00250.00%set 17:39
HG.F16:K19.EJan 2016/May 2019 Spread-0.0360-0.0360-0.0360-0.0360-0.00250.00%set 17:39
HG.F16:K20.EJan 2016/May 2020 Spread-0.0360-0.0360-0.0360-0.0360-0.00250.00%set 17:39
HG.F16:M16.EJan 2016/Jun 2016 Spread-0.0105-0.0105-0.0105-0.0105-0.00250.00%set 17:39
HG.F16:M17.EJan 2016/Jun 2017 Spread-0.0300-0.0300-0.0300-0.0300-0.00250.00%set 17:39
HG.F16:N16.EJan 2016/Jul 2016 Spread-0.0090-0.0090-0.0090-0.0090-0.00250.00%set 17:39
HG.F16:N17.EJan 2016/Jul 2017 Spread-0.0325-0.0325-0.0325-0.0325-0.00250.00%set 17:39
HG.F16:N18.EJan 2016/Jul 2018 Spread-0.0360-0.0360-0.0360-0.0360-0.00250.00%set 17:39
HG.F16:N19.EJan 2016/Jul 2019 Spread-0.0360-0.0360-0.0360-0.0360-0.00250.00%set 17:39
HG.F16:N20.EJan 2016/Jul 2020 Spread-0.0360-0.0360-0.0360-0.0360-0.00250.00%set 17:39
HG.F16:Q16.EJan 2016/Aug 2016 Spread-0.0135-0.0135-0.0135-0.0135-0.00200.00%set 17:39
HG.F16:U16.EJan 2016/Sep 2016 Spread-0.0125-0.0125-0.0125-0.0125-0.00200.00%set 17:39
HG.F16:U17.EJan 2016/Sep 2017 Spread-0.0335-0.0335-0.0335-0.0335-0.00250.00%set 17:39
HG.F16:U18.EJan 2016/Sep 2018 Spread-0.0360-0.0360-0.0360-0.0360-0.00250.00%set 17:39
HG.F16:U19.EJan 2016/Sep 2019 Spread-0.0360-0.0360-0.0360-0.0360-0.00250.00%set 17:39
HG.F16:V16.EJan 2016/Oct 2016 Spread-0.014-0.014-0.014-0.014-0.0020.00%set 17:39
HG.F16:X16.EJan 2016/Nov 2016 Spread-0.0155-0.0155-0.0155-0.0155-0.00200.00%set 17:39
HG.F16:Z16.EJan 2016/Dec 2016 Spread-0.016-0.016-0.016-0.016-0.0020.00%set 17:39
HG.F16:Z17.EJan 2016/Dec 2017 Spread-0.0350-0.0350-0.0350-0.0350-0.00250.00%set 17:39
HG.F16:Z18.EJan 2016/Dec 2018 Spread-0.0360-0.0360-0.0360-0.0360-0.00250.00%set 17:39
HG.F16:Z19.EJan 2016/Dec 2019 Spread-0.0360-0.0360-0.0360-0.0360-0.00250.00%set 17:39
HG.G16:F17.EFeb 2016/Jan 2017 Spread-0.0155-0.0155-0.0155-0.0155-0.00150.00%set 17:39
HG.G16:G17.EFeb 2016/Feb 2017 Spread-0.0180-0.0180-0.0180-0.0180-0.00150.00%set 17:39
HG.G16:H16.EFeb 2016/Mar 2016 Spread0.00350.00350.00350.0005-0.00050.00%set 17:39
HG.G16:H17.EFeb 2016/Mar 2017 Spread-0.0205-0.0205-0.0205-0.0205-0.00200.00%set 17:39
HG.G16:H18.EFeb 2016/Mar 2018 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:39
HG.G16:H19.EFeb 2016/Mar 2019 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:39
HG.G16:H20.EFeb 2016/Mar 2020 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:39
HG.G16:J16.EFeb 2016/Apr 2016 Spread-0.003-0.003-0.003-0.003-0.0010.00%set 17:39
HG.G16:J17.EFeb 2016/Apr 2017 Spread-0.0225-0.0225-0.0225-0.0225-0.00200.00%set 17:39
HG.G16:K16.EFeb 2016/May 2016 Spread-0.0025-0.0025-0.0025-0.0025-0.00100.00%set 17:39
HG.G16:K17.EFeb 2016/May 2017 Spread-0.025-0.025-0.025-0.025-0.0020.00%set 17:39
HG.G16:K18.EFeb 2016/May 2018 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:39
HG.G16:K19.EFeb 2016/May 2019 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:39
HG.G16:K20.EFeb 2016/May 2020 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:39
HG.G16:M16.EFeb 2016/Jun 2016 Spread-0.0075-0.0075-0.0075-0.0075-0.00200.00%set 17:39
HG.G16:M17.EFeb 2016/Jun 2017 Spread-0.027-0.027-0.027-0.027-0.0020.00%set 17:39
HG.G16:N16.EFeb 2016/Jul 2016 Spread-0.006-0.006-0.006-0.006-0.0020.00%set 17:39
HG.G16:N17.EFeb 2016/Jul 2017 Spread-0.0295-0.0295-0.0295-0.0295-0.00200.00%set 17:39
HG.G16:N18.EFeb 2016/Jul 2018 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:39
HG.G16:N19.EFeb 2016/Jul 2019 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:39
HG.G16:N20.EFeb 2016/Jul 2020 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:39
HG.G16:Q16.EFeb 2016/Aug 2016 Spread-0.0105-0.0105-0.0105-0.0105-0.00150.00%set 17:39
HG.G16:U16.EFeb 2016/Sep 2016 Spread-0.0095-0.0095-0.0095-0.0095-0.00150.00%set 17:39
HG.G16:U17.EFeb 2016/Sep 2017 Spread-0.0305-0.0305-0.0305-0.0305-0.00200.00%set 17:39
HG.G16:U18.EFeb 2016/Sep 2018 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:39
HG.G16:U19.EFeb 2016/Sep 2019 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:39
HG.G16:V16.EFeb 2016/Oct 2016 Spread-0.0110-0.0110-0.0110-0.0110-0.00150.00%set 17:39
HG.G16:X16.EFeb 2016/Nov 2016 Spread-0.0125-0.0125-0.0125-0.0125-0.00150.00%set 17:39
HG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0130-0.0130-0.0130-0.0130-0.00150.00%set 17:39
HG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.032-0.032-0.032-0.032-0.0020.00%set 17:39
HG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:39
HG.G16:Z19.EFeb 2016/Dec 2019 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:39
HG.H16:F17.EMar 2016/Jan 2017 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:39
HG.H16:G17.EMar 2016/Feb 2017 Spread-0.0185-0.0185-0.0185-0.0185-0.00100.00%set 17:39
HG.H16:H17.EMar 2016/Mar 2017 Spread-0.0210-0.0210-0.0210-0.0210-0.00150.00%set 17:39
HG.H16:H18.EMar 2016/Mar 2018 Spread-0.0335-0.0335-0.0335-0.0335-0.00150.00%set 17:39
HG.H16:H19.EMar 2016/Mar 2019 Spread-0.0335-0.0335-0.0335-0.0335-0.00150.00%set 17:39
HG.H16:H20.EMar 2016/Mar 2020 Spread-0.0335-0.0335-0.0335-0.0335-0.00150.00%set 17:39
HG.H16:J16.EMar 2016/Apr 2016 Spread-0.0045-0.0040-0.0050-0.0035-0.00050.00%set 17:39
HG.H16:J17.EMar 2016/Apr 2017 Spread-0.0230-0.0230-0.0230-0.0230-0.00150.00%set 17:39
HG.H16:K16.EMar 2016/May 2016 Spread-0.0030-0.0020-0.0035-0.0030-0.00050.00%set 17:39
HG.H16:K17.EMar 2016/May 2017 Spread-0.0255-0.0255-0.0255-0.0255-0.00150.00%set 17:39
HG.H16:K18.EMar 2016/May 2018 Spread-0.0335-0.0335-0.0335-0.0335-0.00150.00%set 17:39
HG.H16:K19.EMar 2016/May 2019 Spread-0.0335-0.0335-0.0335-0.0335-0.00150.00%set 17:39
HG.H16:K20.EMar 2016/May 2020 Spread-0.0335-0.0335-0.0335-0.033500.00%set 17:39
HG.H16:M16.EMar 2016/Jun 2016 Spread-0.0100-0.0100-0.0100-0.0080-0.00150.00%set 17:39
HG.H16:M17.EMar 2016/Jun 2017 Spread-0.0275-0.0275-0.0275-0.0275-0.00150.00%set 17:39
HG.H16:N16.EMar 2016/Jul 2016 Spread-0.0080-0.0050-0.0080-0.0065-0.00150.00%set 17:39
HG.H16:N17.EMar 2016/Jul 2017 Spread-0.0300-0.0300-0.0300-0.0300-0.00150.00%set 17:39
HG.H16:N18.EMar 2016/Jul 2018 Spread-0.0335-0.0335-0.0335-0.0335-0.00150.00%set 17:39
HG.H16:N19.EMar 2016/Jul 2019 Spread-0.0335-0.0335-0.0335-0.0335-0.00150.00%set 17:39
HG.H16:N20.EMar 2016/Jul 2020 Spread-0.0335-0.0335-0.0335-0.0335-0.00150.00%set 17:39
HG.H16:Q16.EMar 2016/Aug 2016 Spread-0.011-0.011-0.011-0.011-0.0010.00%set 17:39
HG.H16:U16.EMar 2016/Sep 2016 Spread-0.020-0.020-0.020-0.010-0.0010.00%set 17:39
HG.H16:U17.EMar 2016/Sep 2017 Spread-0.0310-0.0310-0.0310-0.0310-0.00150.00%set 17:39
HG.H16:U18.EMar 2016/Sep 2018 Spread-0.0335-0.0335-0.0335-0.0335-0.00150.00%set 17:39
HG.H16:U19.EMar 2016/Sep 2019 Spread-0.0335-0.0335-0.0335-0.0335-0.00150.00%set 17:39
HG.H16:V16.EMar 2016/Oct 2016 Spread-0.0115-0.0115-0.0115-0.0115-0.00100.00%set 17:39
HG.H16:X16.EMar 2016/Nov 2016 Spread-0.013-0.013-0.013-0.013-0.0010.00%set 17:39
HG.H16:Z16.EMar 2016/Dec 2016 Spread-0.0250-0.0250-0.0250-0.0135-0.00100.00%set 17:39
HG.H16:Z17.EMar 2016/Dec 2017 Spread-0.0325-0.0325-0.0325-0.0325-0.00150.00%set 17:39
HG.H16:Z18.EMar 2016/Dec 2018 Spread-0.0335-0.0335-0.0335-0.0335-0.00150.00%set 17:39
HG.H16:Z19.EMar 2016/Dec 2019 Spread-0.0335-0.0335-0.0335-0.0335-0.00150.00%set 17:39
HG.J16:F17.EApr 2016/Jan 2017 Spread-0.0125-0.0125-0.0125-0.0125-0.00050.00%set 17:39
HG.J16:G17.EApr 2016/Feb 2017 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:39
HG.J16:H17.EApr 2016/Mar 2017 Spread-0.0175-0.0175-0.0175-0.0175-0.00100.00%set 17:39
HG.J16:H18.EApr 2016/Mar 2018 Spread-0.030-0.030-0.030-0.030-0.0010.00%set 17:39
HG.J16:H19.EApr 2016/Mar 2019 Spread-0.030-0.030-0.030-0.030-0.0010.00%set 17:39
HG.J16:H20.EApr 2016/Mar 2020 Spread-0.030-0.030-0.030-0.030-0.0010.00%set 17:39
HG.J16:J17.EApr 2016/Apr 2017 Spread-0.0195-0.0195-0.0195-0.0195-0.00100.00%set 17:39
HG.J16:K16.EApr 2016/May 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:39
HG.J16:K17.EApr 2016/May 2017 Spread-0.022-0.022-0.022-0.022-0.0010.00%set 17:39
HG.J16:K18.EApr 2016/May 2018 Spread-0.030-0.030-0.030-0.030-0.0010.00%set 17:39
HG.J16:K19.EApr 2016/May 2019 Spread-0.030-0.030-0.030-0.030-0.0010.00%set 17:39
HG.J16:K20.EApr 2016/May 2020 Spread-0.030-0.030-0.030-0.030-0.0010.00%set 17:39
HG.J16:M16.EApr 2016/Jun 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00100.00%set 17:39
HG.J16:M17.EApr 2016/Jun 2017 Spread-0.024-0.024-0.024-0.024-0.0010.00%set 17:39
HG.J16:N16.EApr 2016/Jul 2016 Spread-0.003-0.003-0.003-0.003-0.0010.00%set 17:39
HG.J16:N17.EApr 2016/Jul 2017 Spread-0.0265-0.0265-0.0265-0.0265-0.00100.00%set 17:39
HG.J16:N18.EApr 2016/Jul 2018 Spread-0.030-0.030-0.030-0.030-0.0010.00%set 17:39
HG.J16:N19.EApr 2016/Jul 2019 Spread-0.030-0.030-0.030-0.030-0.0010.00%set 17:39
HG.J16:N20.EApr 2016/Jul 2020 Spread-0.030-0.030-0.030-0.030-0.0010.00%set 17:39
HG.J16:Q16.EApr 2016/Aug 2016 Spread-0.0075-0.0075-0.0075-0.0075-0.00050.00%set 17:39
HG.J16:U16.EApr 2016/Sep 2016 Spread-0.0065-0.0065-0.0065-0.0065-0.00050.00%set 17:39
HG.J16:U17.EApr 2016/Sep 2017 Spread-0.0275-0.0275-0.0275-0.0275-0.00100.00%set 17:39
HG.J16:U18.EApr 2016/Sep 2018 Spread-0.030-0.030-0.030-0.030-0.0010.00%set 17:39
HG.J16:U19.EApr 2016/Sep 2019 Spread-0.030-0.030-0.030-0.030-0.0010.00%set 17:39
HG.J16:V16.EApr 2016/Oct 2016 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:39
HG.J16:X16.EApr 2016/Nov 2016 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:39
HG.J16:Z16.EApr 2016/Dec 2016 Spread-0.0100-0.0100-0.0100-0.0100-0.00050.00%set 17:39
HG.J16:Z17.EApr 2016/Dec 2017 Spread-0.029-0.029-0.029-0.029-0.0010.00%set 17:39
HG.J16:Z18.EApr 2016/Dec 2018 Spread-0.030-0.030-0.030-0.030-0.0010.00%set 17:39
HG.J16:Z19.EApr 2016/Dec 2019 Spread-0.030-0.030-0.030-0.030-0.0010.00%set 17:39
HG.K16:F17.EMay 2016/Jan 2017 Spread-0.0130-0.0130-0.0130-0.0130-0.00050.00%set 17:39
HG.K16:G17.EMay 2016/Feb 2017 Spread-0.0155-0.0155-0.0155-0.0155-0.00050.00%set 17:39
HG.K16:H17.EMay 2016/Mar 2017 Spread-0.018-0.018-0.018-0.018-0.0010.00%set 17:39
HG.K16:H18.EMay 2016/Mar 2018 Spread-0.0305-0.0305-0.0305-0.0305-0.00100.00%set 17:39
HG.K16:H19.EMay 2016/Mar 2019 Spread-0.0305-0.0305-0.0305-0.0305-0.00100.00%set 17:39
HG.K16:H20.EMay 2016/Mar 2020 Spread-0.0305-0.0305-0.0305-0.0305-0.00100.00%set 17:39
HG.K16:J17.EMay 2016/Apr 2017 Spread-0.020-0.020-0.020-0.020-0.0010.00%set 17:39
HG.K16:K17.EMay 2016/May 2017 Spread-0.0225-0.0225-0.0225-0.0225-0.00100.00%set 17:39
HG.K16:K18.EMay 2016/May 2018 Spread-0.0305-0.0305-0.0305-0.0305-0.00100.00%set 17:39
HG.K16:K19.EMay 2016/May 2019 Spread-0.0305-0.0305-0.0305-0.0305-0.00100.00%set 17:39
HG.K16:K20.EMay 2016/May 2020 Spread-0.0305-0.0305-0.0305-0.030500.00%set 17:39
HG.K16:M16.EMay 2016/Jun 2016 Spread-0.0055-0.0055-0.0055-0.0050-0.00100.00%set 17:39
HG.K16:M17.EMay 2016/Jun 2017 Spread-0.0245-0.0245-0.0245-0.0245-0.00100.00%set 17:39
HG.K16:N16.EMay 2016/Jul 2016 Spread-0.0045-0.0025-0.0045-0.0035-0.00100.00%set 17:39
HG.K16:N17.EMay 2016/Jul 2017 Spread-0.027-0.027-0.027-0.027-0.0010.00%set 17:39
HG.K16:N18.EMay 2016/Jul 2018 Spread-0.0305-0.0305-0.0305-0.0305-0.00100.00%set 17:39
HG.K16:N19.EMay 2016/Jul 2019 Spread-0.0305-0.0305-0.0305-0.0305-0.00100.00%set 17:39
HG.K16:N20.EMay 2016/Jul 2020 Spread-0.0305-0.0305-0.0305-0.0305-0.00100.00%set 17:39
HG.K16:Q16.EMay 2016/Aug 2016 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:39
HG.K16:U16.EMay 2016/Sep 2016 Spread-0.0100-0.0100-0.0100-0.0070-0.00050.00%set 17:39
HG.K16:U17.EMay 2016/Sep 2017 Spread-0.028-0.028-0.028-0.028-0.0010.00%set 17:39
HG.K16:U18.EMay 2016/Sep 2018 Spread-0.0305-0.0305-0.0305-0.0305-0.00100.00%set 17:39
HG.K16:U19.EMay 2016/Sep 2019 Spread-0.0305-0.0305-0.0305-0.0305-0.00100.00%set 17:39
HG.K16:V16.EMay 2016/Oct 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:39
HG.K16:X16.EMay 2016/Nov 2016 Spread-0.0100-0.0100-0.0100-0.0100-0.00050.00%set 17:39
HG.K16:Z16.EMay 2016/Dec 2016 Spread-0.0170-0.0170-0.0185-0.0105-0.00050.00%set 17:39
HG.K16:Z17.EMay 2016/Dec 2017 Spread-0.0295-0.0295-0.0295-0.0295-0.00100.00%set 17:39
HG.K16:Z18.EMay 2016/Dec 2018 Spread-0.0305-0.0305-0.0305-0.0305-0.00100.00%set 17:39
HG.K16:Z19.EMay 2016/Dec 2019 Spread-0.0305-0.0305-0.0305-0.0305-0.00100.00%set 17:39
HG.M16:F17.EJun 2016/Jan 2017 Spread-0.0080-0.0080-0.0080-0.0080+0.00050.00%set 17:39
HG.M16:G17.EJun 2016/Feb 2017 Spread-0.0105-0.0105-0.0105-0.0105+0.00050.00%set 17:39
HG.M16:H17.EJun 2016/Mar 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:39
HG.M16:H18.EJun 2016/Mar 2018 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:39
HG.M16:H19.EJun 2016/Mar 2019 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:39
HG.M16:H20.EJun 2016/Mar 2020 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:39
HG.M16:J17.EJun 2016/Apr 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:39
HG.M16:K17.EJun 2016/May 2017 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:39
HG.M16:K18.EJun 2016/May 2018 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:39
HG.M16:K19.EJun 2016/May 2019 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:39
HG.M16:K20.EJun 2016/May 2020 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:39
HG.M16:M17.EJun 2016/Jun 2017 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:39
HG.M16:N16.EJun 2016/Jul 2016 Spread-0.0010-0.0010-0.00100.00150.00000.00%set 17:39
HG.M16:N17.EJun 2016/Jul 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:39
HG.M16:N18.EJun 2016/Jul 2018 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:39
HG.M16:N19.EJun 2016/Jul 2019 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:39
HG.M16:N20.EJun 2016/Jul 2020 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:39
HG.M16:Q16.EJun 2016/Aug 2016 Spread-0.0030-0.0030-0.0030-0.0030+0.00050.00%set 17:39
HG.M16:U16.EJun 2016/Sep 2016 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:39
HG.M16:U17.EJun 2016/Sep 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:39
HG.M16:U18.EJun 2016/Sep 2018 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:39
HG.M16:U19.EJun 2016/Sep 2019 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:39
HG.M16:V16.EJun 2016/Oct 2016 Spread-0.0035-0.0035-0.0035-0.0035+0.00050.00%set 17:39
HG.M16:X16.EJun 2016/Nov 2016 Spread-0.0050-0.0050-0.0050-0.0050+0.00050.00%set 17:39
HG.M16:Z16.EJun 2016/Dec 2016 Spread-0.0055-0.0055-0.0055-0.0055+0.00050.00%set 17:39
HG.M16:Z17.EJun 2016/Dec 2017 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:39
HG.M16:Z18.EJun 2016/Dec 2018 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:39
HG.M16:Z19.EJun 2016/Dec 2019 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:39
HG.N16:F17.EJul 2016/Jan 2017 Spread-0.0095-0.0095-0.0095-0.0095+0.00050.00%set 17:39
HG.N16:G17.EJul 2016/Feb 2017 Spread-0.0120-0.0120-0.0120-0.0120+0.00050.00%set 17:39
HG.N16:H17.EJul 2016/Mar 2017 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:39
HG.N16:H18.EJul 2016/Mar 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:39
HG.N16:H19.EJul 2016/Mar 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:39
HG.N16:H20.EJul 2016/Mar 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:39
HG.N16:J17.EJul 2016/Apr 2017 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:39
HG.N16:K17.EJul 2016/May 2017 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:39
HG.N16:K18.EJul 2016/May 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:39
HG.N16:K19.EJul 2016/May 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:39
HG.N16:K20.EJul 2016/May 2020 Spread-0.027-0.027-0.027-0.02700.00%set 17:39
HG.N16:M17.EJul 2016/Jun 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:39
HG.N16:N17.EJul 2016/Jul 2017 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:39
HG.N16:N18.EJul 2016/Jul 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:39
HG.N16:N19.EJul 2016/Jul 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:39
HG.N16:N20.EJul 2016/Jul 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:39
HG.N16:Q16.EJul 2016/Aug 2016 Spread-0.0055-0.0055-0.0055-0.0045+0.00050.00%set 17:39
HG.N16:U16.EJul 2016/Sep 2016 Spread-0.0045-0.0040-0.0045-0.0035+0.00050.00%set 17:39
HG.N16:U17.EJul 2016/Sep 2017 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:39
HG.N16:U18.EJul 2016/Sep 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:39
HG.N16:U19.EJul 2016/Sep 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:39
HG.N16:V16.EJul 2016/Oct 2016 Spread-0.0050-0.0050-0.0050-0.0050+0.00050.00%set 17:39
HG.N16:X16.EJul 2016/Nov 2016 Spread-0.0065-0.0065-0.0065-0.0065+0.00050.00%set 17:39
HG.N16:Z16.EJul 2016/Dec 2016 Spread-0.0115-0.0070+0.00050.00%set 17:39
HG.N16:Z17.EJul 2016/Dec 2017 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:39
HG.N16:Z18.EJul 2016/Dec 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:39
HG.N16:Z19.EJul 2016/Dec 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:39
HG.Q16:F17.EAug 2016/Jan 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:39
HG.Q16:G17.EAug 2016/Feb 2017 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:39
HG.Q16:H17.EAug 2016/Mar 2017 Spread-0.0100-0.0100-0.0100-0.0100-0.00050.00%set 17:39
HG.Q16:H18.EAug 2016/Mar 2018 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:39
HG.Q16:H19.EAug 2016/Mar 2019 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:39
HG.Q16:H20.EAug 2016/Mar 2020 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:39
HG.Q16:J17.EAug 2016/Apr 2017 Spread-0.0120-0.0120-0.0120-0.0120-0.00050.00%set 17:39
HG.Q16:K17.EAug 2016/May 2017 Spread-0.0145-0.0145-0.0145-0.0145-0.00050.00%set 17:39
HG.Q16:K18.EAug 2016/May 2018 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:39
HG.Q16:K19.EAug 2016/May 2019 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:39
HG.Q16:K20.EAug 2016/May 2020 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:39
HG.Q16:M17.EAug 2016/Jun 2017 Spread-0.0165-0.0165-0.0165-0.0165-0.00050.00%set 17:39
HG.Q16:N17.EAug 2016/Jul 2017 Spread-0.0190-0.0190-0.0190-0.0190-0.00050.00%set 17:39
HG.Q16:N18.EAug 2016/Jul 2018 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:39
HG.Q16:N19.EAug 2016/Jul 2019 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:39
HG.Q16:N20.EAug 2016/Jul 2020 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:39
HG.Q16:U16.EAug 2016/Sep 2016 Spread0.00150.00200.00150.00100.00000.00%set 17:39
HG.Q16:U17.EAug 2016/Sep 2017 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:39
HG.Q16:U18.EAug 2016/Sep 2018 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:39
HG.Q16:U19.EAug 2016/Sep 2019 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:39
HG.Q16:V16.EAug 2016/Oct 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:39
HG.Q16:X16.EAug 2016/Nov 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:39
HG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.0215-0.0215-0.0215-0.0215-0.00050.00%set 17:39
HG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:39
HG.Q16:Z19.EAug 2016/Dec 2019 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:39
HG.U16:F17.ESep 2016/Jan 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HG.U16:G17.ESep 2016/Feb 2017 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:39
HG.U16:H17.ESep 2016/Mar 2017 Spread-0.0110-0.0110-0.0110-0.0110-0.00050.00%set 17:39
HG.U16:H18.ESep 2016/Mar 2018 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:39
HG.U16:H19.ESep 2016/Mar 2019 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:39
HG.U16:H20.ESep 2016/Mar 2020 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:39
HG.U16:J17.ESep 2016/Apr 2017 Spread-0.0130-0.0130-0.0130-0.0130-0.00050.00%set 17:39
HG.U16:K17.ESep 2016/May 2017 Spread-0.0155-0.0155-0.0155-0.0155-0.00050.00%set 17:39
HG.U16:K18.ESep 2016/May 2018 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:39
HG.U16:K19.ESep 2016/May 2019 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:39
HG.U16:K20.ESep 2016/May 2020 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:39
HG.U16:M17.ESep 2016/Jun 2017 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:39
HG.U16:N17.ESep 2016/Jul 2017 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:39
HG.U16:N18.ESep 2016/Jul 2018 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:39
HG.U16:N19.ESep 2016/Jul 2019 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:39
HG.U16:N20.ESep 2016/Jul 2020 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:39
HG.U16:U17.ESep 2016/Sep 2017 Spread-0.0210-0.0210-0.0210-0.0210-0.00050.00%set 17:39
HG.U16:U18.ESep 2016/Sep 2018 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:39
HG.U16:U19.ESep 2016/Sep 2019 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:39
HG.U16:V16.ESep 2016/Oct 2016 Spread-0.0040-0.0030-0.0040-0.00150.00000.00%set 17:39
HG.U16:X16.ESep 2016/Nov 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:39
HG.U16:Z16.ESep 2016/Dec 2016 Spread-0.0035-0.0035-0.0055-0.00350.00000.00%set 17:39
HG.U16:Z17.ESep 2016/Dec 2017 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:39
HG.U16:Z18.ESep 2016/Dec 2018 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:39
HG.U16:Z19.ESep 2016/Dec 2019 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:39
HG.V16:F17.EOct 2016/Jan 2017 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:39
HG.V16:G17.EOct 2016/Feb 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:39
HG.V16:H17.EOct 2016/Mar 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:39
HG.V16:H18.EOct 2016/Mar 2018 Spread-0.0220-0.0220-0.0220-0.0220-0.00050.00%set 17:39
HG.V16:H19.EOct 2016/Mar 2019 Spread-0.0220-0.0220-0.0220-0.0220-0.00050.00%set 17:39
HG.V16:H20.EOct 2016/Mar 2020 Spread-0.0220-0.0220-0.0220-0.0220-0.00050.00%set 17:39
HG.V16:J17.EOct 2016/Apr 2017 Spread-0.0115-0.0115-0.0115-0.0115-0.00050.00%set 17:39
HG.V16:K17.EOct 2016/May 2017 Spread-0.0140-0.0140-0.0140-0.0140-0.00050.00%set 17:39
HG.V16:K18.EOct 2016/May 2018 Spread-0.0220-0.0220-0.0220-0.0220-0.00050.00%set 17:39
HG.V16:K19.EOct 2016/May 2019 Spread-0.0220-0.0220-0.0220-0.0220-0.00050.00%set 17:39
HG.V16:K20.EOct 2016/May 2020 Spread-0.0220-0.0220-0.0220-0.0220-0.00050.00%set 17:39
HG.V16:M17.EOct 2016/Jun 2017 Spread-0.0160-0.0160-0.0160-0.0160-0.00050.00%set 17:39
HG.V16:N17.EOct 2016/Jul 2017 Spread-0.0185-0.0185-0.0185-0.0185-0.00050.00%set 17:39
HG.V16:N18.EOct 2016/Jul 2018 Spread-0.0220-0.0220-0.0220-0.0220-0.00050.00%set 17:39
HG.V16:N19.EOct 2016/Jul 2019 Spread-0.0220-0.0220-0.0220-0.0220-0.00050.00%set 17:39
HG.V16:N20.EOct 2016/Jul 2020 Spread-0.0220-0.0220-0.0220-0.0220-0.00050.00%set 17:39
HG.V16:U17.EOct 2016/Sep 2017 Spread-0.0195-0.0195-0.0195-0.0195-0.00050.00%set 17:39
HG.V16:U18.EOct 2016/Sep 2018 Spread-0.0220-0.0220-0.0220-0.0220-0.00050.00%set 17:39
HG.V16:U19.EOct 2016/Sep 2019 Spread-0.0220-0.0220-0.0220-0.0220-0.00050.00%set 17:39
HG.V16:X16.EOct 2016/Nov 2016 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:39
HG.V16:Z16.EOct 2016/Dec 2016 Spread0.00150.00150.0015-0.00200.00000.00%set 17:39
HG.V16:Z17.EOct 2016/Dec 2017 Spread-0.0210-0.0210-0.0210-0.0210-0.00050.00%set 17:39
HG.V16:Z18.EOct 2016/Dec 2018 Spread-0.0220-0.0220-0.0220-0.0220-0.00050.00%set 17:39
HG.V16:Z19.EOct 2016/Dec 2019 Spread-0.0220-0.0220-0.0220-0.0220-0.00050.00%set 17:39
HG.X16:F17.ENov 2016/Jan 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:39
HG.X16:G17.ENov 2016/Feb 2017 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:39
HG.X16:H17.ENov 2016/Mar 2017 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:39
HG.X16:H18.ENov 2016/Mar 2018 Spread-0.0205-0.0205-0.0205-0.0205-0.00050.00%set 17:39
HG.X16:H19.ENov 2016/Mar 2019 Spread-0.0205-0.0205-0.0205-0.0205-0.00050.00%set 17:39
HG.X16:H20.ENov 2016/Mar 2020 Spread-0.0205-0.0205-0.0205-0.0205-0.00050.00%set 17:39
HG.X16:J17.ENov 2016/Apr 2017 Spread-0.0100-0.0100-0.0100-0.0100-0.00050.00%set 17:39
HG.X16:K17.ENov 2016/May 2017 Spread-0.0125-0.0125-0.0125-0.0125-0.00050.00%set 17:39
HG.X16:K18.ENov 2016/May 2018 Spread-0.0205-0.0205-0.0205-0.0205-0.00050.00%set 17:39
HG.X16:K19.ENov 2016/May 2019 Spread-0.0205-0.0205-0.0205-0.0205-0.00050.00%set 17:39
HG.X16:K20.ENov 2016/May 2020 Spread-0.0205-0.0205-0.0205-0.0205-0.00050.00%set 17:39
HG.X16:M17.ENov 2016/Jun 2017 Spread-0.0145-0.0145-0.0145-0.0145-0.00050.00%set 17:39
HG.X16:N17.ENov 2016/Jul 2017 Spread-0.0170-0.0170-0.0170-0.0170-0.00050.00%set 17:39
HG.X16:N18.ENov 2016/Jul 2018 Spread-0.0205-0.0205-0.0205-0.0205-0.00050.00%set 17:39
HG.X16:N19.ENov 2016/Jul 2019 Spread-0.0205-0.0205-0.0205-0.0205-0.00050.00%set 17:39
HG.X16:N20.ENov 2016/Jul 2020 Spread-0.0205-0.0205-0.0205-0.0205-0.00050.00%set 17:39
HG.X16:U17.ENov 2016/Sep 2017 Spread-0.0180-0.0180-0.0180-0.0180-0.00050.00%set 17:39
HG.X16:U18.ENov 2016/Sep 2018 Spread-0.0205-0.0205-0.0205-0.0205-0.00050.00%set 17:39
HG.X16:U19.ENov 2016/Sep 2019 Spread-0.0205-0.0205-0.0205-0.0205-0.00050.00%set 17:39
HG.X16:Z16.ENov 2016/Dec 2016 Spread-0.0035-0.0035-0.0035-0.00050.00000.00%set 17:39
HG.X16:Z17.ENov 2016/Dec 2017 Spread-0.0195-0.0195-0.0195-0.0195-0.00050.00%set 17:39
HG.X16:Z18.ENov 2016/Dec 2018 Spread-0.0205-0.0205-0.0205-0.0205-0.00050.00%set 17:39
HG.X16:Z19.ENov 2016/Dec 2019 Spread-0.0205-0.0205-0.0205-0.0205-0.00050.00%set 17:39
HG.Z16:F17.EDec 2016/Jan 2017 Spread-0.0010-0.0010-0.0010-0.00250.00000.00%set 17:39
HG.Z16:G17.EDec 2016/Feb 2017 Spread-0.007-0.007-0.007-0.0050.0000.00%set 17:39
HG.Z16:H17.EDec 2016/Mar 2017 Spread-0.0090-0.0090-0.0110-0.0075-0.00050.00%set 17:39
HG.Z16:H18.EDec 2016/Mar 2018 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:39
HG.Z16:H19.EDec 2016/Mar 2019 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:39
HG.Z16:H20.EDec 2016/Mar 2020 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:39
HG.Z16:J17.EDec 2016/Apr 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:39
HG.Z16:K17.EDec 2016/May 2017 Spread-0.0120-0.0120-0.0120-0.0120-0.00050.00%set 17:39
HG.Z16:K18.EDec 2016/May 2018 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:39
HG.Z16:K19.EDec 2016/May 2019 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:39
HG.Z16:K20.EDec 2016/May 2020 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:39
HG.Z16:M17.EDec 2016/Jun 2017 Spread-0.0140-0.0140-0.0140-0.0140-0.00050.00%set 17:39
HG.Z16:N17.EDec 2016/Jul 2017 Spread-0.0165-0.0165-0.0165-0.0165-0.00050.00%set 17:39
HG.Z16:N18.EDec 2016/Jul 2018 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:39
HG.Z16:N19.EDec 2016/Jul 2019 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:39
HG.Z16:N20.EDec 2016/Jul 2020 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:39
HG.Z16:U17.EDec 2016/Sep 2017 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:39
HG.Z16:U18.EDec 2016/Sep 2018 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:39
HG.Z16:U19.EDec 2016/Sep 2019 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:39
HG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0190-0.0190-0.0190-0.0190-0.00050.00%set 17:39
HG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:39
HG.Z16:Z19.EDec 2016/Dec 2019 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:39
HG.F17:G17.EJan 2017/Feb 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.F17:H17.EJan 2017/Mar 2017 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:39
HG.F17:H18.EJan 2017/Mar 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:39
HG.F17:H19.EJan 2017/Mar 2019 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:39
HG.F17:H20.EJan 2017/Mar 2020 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:39
HG.F17:J17.EJan 2017/Apr 2017 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:39
HG.F17:K17.EJan 2017/May 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:39
HG.F17:K18.EJan 2017/May 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:39
HG.F17:K19.EJan 2017/May 2019 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:39
HG.F17:K20.EJan 2017/May 2020 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:39
HG.F17:M17.EJan 2017/Jun 2017 Spread-0.0115-0.0115-0.0115-0.0115-0.00050.00%set 17:39
HG.F17:N17.EJan 2017/Jul 2017 Spread-0.0140-0.0140-0.0140-0.0140-0.00050.00%set 17:39
HG.F17:N18.EJan 2017/Jul 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:39
HG.F17:N19.EJan 2017/Jul 2019 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:39
HG.F17:N20.EJan 2017/Jul 2020 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:39
HG.F17:U17.EJan 2017/Sep 2017 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:39
HG.F17:U18.EJan 2017/Sep 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:39
HG.F17:U19.EJan 2017/Sep 2019 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:39
HG.F17:Z17.EJan 2017/Dec 2017 Spread-0.0165-0.0165-0.0165-0.0165-0.00050.00%set 17:39
HG.F17:Z18.EJan 2017/Dec 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:39
HG.F17:Z19.EJan 2017/Dec 2019 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%set 17:39
HG.G17:H17.EFeb 2017/Mar 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:39
HG.G17:H18.EFeb 2017/Mar 2018 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:39
HG.G17:H19.EFeb 2017/Mar 2019 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:39
HG.G17:H20.EFeb 2017/Mar 2020 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:39
HG.G17:J17.EFeb 2017/Apr 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:39
HG.G17:K17.EFeb 2017/May 2017 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:39
HG.G17:K18.EFeb 2017/May 2018 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:39
HG.G17:K19.EFeb 2017/May 2019 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:39
HG.G17:K20.EFeb 2017/May 2020 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:39
HG.G17:M17.EFeb 2017/Jun 2017 Spread-0.0090-0.0090-0.0090-0.0090-0.00050.00%set 17:39
HG.G17:N17.EFeb 2017/Jul 2017 Spread-0.0115-0.0115-0.0115-0.0115-0.00050.00%set 17:39
HG.G17:N18.EFeb 2017/Jul 2018 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:39
HG.G17:N19.EFeb 2017/Jul 2019 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:39
HG.G17:N20.EFeb 2017/Jul 2020 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:39
HG.G17:U17.EFeb 2017/Sep 2017 Spread-0.0125-0.0125-0.0125-0.0125-0.00050.00%set 17:39
HG.G17:U18.EFeb 2017/Sep 2018 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:39
HG.G17:U19.EFeb 2017/Sep 2019 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:39
HG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0140-0.0140-0.0140-0.0140-0.00050.00%set 17:39
HG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:39
HG.G17:Z19.EFeb 2017/Dec 2019 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:39
HG.H17:H18.EMar 2017/Mar 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:39
HG.H17:H19.EMar 2017/Mar 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:39
HG.H17:H20.EMar 2017/Mar 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:39
HG.H17:J17.EMar 2017/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:39
HG.H17:K17.EMar 2017/May 2017 Spread-0.0085-0.0060-0.0085-0.00450.00000.00%set 17:39
HG.H17:K18.EMar 2017/May 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:39
HG.H17:K19.EMar 2017/May 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:39
HG.H17:K20.EMar 2017/May 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:39
HG.H17:M17.EMar 2017/Jun 2017 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:39
HG.H17:N17.EMar 2017/Jul 2017 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:39
HG.H17:N18.EMar 2017/Jul 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:39
HG.H17:N19.EMar 2017/Jul 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:39
HG.H17:N20.EMar 2017/Jul 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:39
HG.H17:U17.EMar 2017/Sep 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:39
HG.H17:U18.EMar 2017/Sep 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:39
HG.H17:U19.EMar 2017/Sep 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:39
HG.H17:Z17.EMar 2017/Dec 2017 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:39
HG.H17:Z18.EMar 2017/Dec 2018 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:39
HG.H17:Z19.EMar 2017/Dec 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:39
HG.J17:H18.EApr 2017/Mar 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:39
HG.J17:H19.EApr 2017/Mar 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:39
HG.J17:H20.EApr 2017/Mar 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:39
HG.J17:K17.EApr 2017/May 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.J17:K18.EApr 2017/May 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:39
HG.J17:K19.EApr 2017/May 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:39
HG.J17:K20.EApr 2017/May 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:39
HG.J17:M17.EApr 2017/Jun 2017 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:39
HG.J17:N17.EApr 2017/Jul 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:39
HG.J17:N18.EApr 2017/Jul 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:39
HG.J17:N19.EApr 2017/Jul 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:39
HG.J17:N20.EApr 2017/Jul 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:39
HG.J17:U17.EApr 2017/Sep 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HG.J17:U18.EApr 2017/Sep 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:39
HG.J17:U19.EApr 2017/Sep 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:39
HG.J17:Z17.EApr 2017/Dec 2017 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:39
HG.J17:Z18.EApr 2017/Dec 2018 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:39
HG.J17:Z19.EApr 2017/Dec 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:39
HG.K17:H18.EMay 2017/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HG.K17:H19.EMay 2017/Mar 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HG.K17:H20.EMay 2017/Mar 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HG.K17:K18.EMay 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HG.K17:K19.EMay 2017/May 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HG.K17:K20.EMay 2017/May 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HG.K17:M17.EMay 2017/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:39
HG.K17:N17.EMay 2017/Jul 2017 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:39
HG.K17:N18.EMay 2017/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HG.K17:N19.EMay 2017/Jul 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HG.K17:N20.EMay 2017/Jul 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HG.K17:U17.EMay 2017/Sep 2017 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:39
HG.K17:U18.EMay 2017/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HG.K17:U19.EMay 2017/Sep 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HG.K17:Z17.EMay 2017/Dec 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:39
HG.K17:Z18.EMay 2017/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HG.K17:Z19.EMay 2017/Dec 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
HG.M17:H18.EJun 2017/Mar 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HG.M17:H19.EJun 2017/Mar 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HG.M17:H20.EJun 2017/Mar 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HG.M17:K18.EJun 2017/May 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HG.M17:K19.EJun 2017/May 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HG.M17:K20.EJun 2017/May 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HG.M17:N17.EJun 2017/Jul 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.M17:N18.EJun 2017/Jul 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HG.M17:N19.EJun 2017/Jul 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HG.M17:N20.EJun 2017/Jul 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HG.M17:U17.EJun 2017/Sep 2017 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.M17:U18.EJun 2017/Sep 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HG.M17:U19.EJun 2017/Sep 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HG.M17:Z17.EJun 2017/Dec 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:39
HG.M17:Z18.EJun 2017/Dec 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HG.M17:Z19.EJun 2017/Dec 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:39
HG.N17:H18.EJul 2017/Mar 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.N17:H19.EJul 2017/Mar 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.N17:H20.EJul 2017/Mar 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.N17:K18.EJul 2017/May 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.N17:K19.EJul 2017/May 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.N17:K20.EJul 2017/May 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.N17:N18.EJul 2017/Jul 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.N17:N19.EJul 2017/Jul 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.N17:N20.EJul 2017/Jul 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.N17:U17.EJul 2017/Sep 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
HG.N17:U18.EJul 2017/Sep 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.N17:U19.EJul 2017/Sep 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.N17:Z17.EJul 2017/Dec 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.N17:Z18.EJul 2017/Dec 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.N17:Z19.EJul 2017/Dec 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
HG.U17:H18.ESep 2017/Mar 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.U17:H19.ESep 2017/Mar 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.U17:H20.ESep 2017/Mar 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.U17:K18.ESep 2017/May 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.U17:K19.ESep 2017/May 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.U17:K20.ESep 2017/May 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.U17:N18.ESep 2017/Jul 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.U17:N19.ESep 2017/Jul 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.U17:N20.ESep 2017/Jul 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.U17:U18.ESep 2017/Sep 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.U17:U19.ESep 2017/Sep 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.U17:Z17.ESep 2017/Dec 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:39
HG.U17:Z18.ESep 2017/Dec 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.U17:Z19.ESep 2017/Dec 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
HG.Z17:H18.EDec 2017/Mar 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
HG.Z17:H19.EDec 2017/Mar 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
HG.Z17:H20.EDec 2017/Mar 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
HG.Z17:K18.EDec 2017/May 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
HG.Z17:K19.EDec 2017/May 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
HG.Z17:K20.EDec 2017/May 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
HG.Z17:N18.EDec 2017/Jul 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
HG.Z17:N19.EDec 2017/Jul 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
HG.Z17:N20.EDec 2017/Jul 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
HG.Z17:U18.EDec 2017/Sep 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
HG.Z17:U19.EDec 2017/Sep 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
HG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
HG.Z17:Z19.EDec 2017/Dec 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.