S&P 500
2101.04
+2.51 +0.12%
Dow Indu
18135.72
+38.82 +0.21%
Nasdaq
4983.14
+16.00 +0.32%
Crude Oil
51.14
+0.38 +0.74%
Gold
1199.55
-3.95 -0.33%
Euro
1.102790
-0.004615 -0.42%
US Dollar
96.345
-0.001 -0.00%
Strong

New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.H15.EMar 2015 (E)2.68302.69302.67152.6720-0.0050-0.19%set 09:31
HG.J15.EApr 2015 (E)2.66852.68102.65902.6600-0.0095-0.36%13:28
HG.K15.EMay 2015 (E)2.65202.65602.64502.6545+0.0020+0.08%22:37
HG.M15.EJun 2015 (E)2.66452.67202.65652.6535-0.0070-0.26%set 12:06
HG.N15.EJul 2015 (E)2.65052.65302.64552.6455-0.0060-0.23%20:21
HG.Q15.EAug 2015 (E)2.67752.69352.67752.6530-0.0070-0.26%set 13:14
HG.U15.ESep 2015 (E)2.6522.652+0.001+0.04%22:34
HG.V15.EOct 2015 (E)2.60602.60752.60602.6535-0.0080-0.30%set 13:14
HG.X15.ENov 2015 (E)2.59502.6560-0.0085-0.32%set 13:14
HG.Z15.EDec 2015 (E)2.65552.67152.64852.6510-0.0085-0.32%set 12:10
HG.F16.EJan 2016 (E)2.51802.51902.48102.6525-0.0085-0.32%set 13:14
HG.G16.EFeb 2016 (E)2.6542.6542.6542.654-0.008-0.30%set 13:14
HG.H16.EMar 2016 (E)2.65002.67202.65002.6515-0.0085-0.32%set 13:14
HG.J16.EApr 2016 (E)2.59502.59502.59502.6550-0.0085-0.32%set 13:14
HG.K16.EMay 2016 (E)2.65002.65052.64952.6545-0.0085-0.32%set 13:14
HG.M16.EJun 2016 (E)2.65602.65602.65602.6560-0.0085-0.32%set 13:14
HG.N16.EJul 2016 (E)2.7802.7902.7802.657-0.008-0.30%set 13:14
HG.Q16.EAug 2016 (E)2.65852.65852.65852.6585-0.0080-0.30%set 13:14
HG.U16.ESep 2016 (E)2.65002.65002.65002.6595-0.0080-0.30%set 13:14
HG.V16.EOct 2016 (E)2.65952.65952.65952.6595-0.0080-0.30%set 13:14
HG.X16.ENov 2016 (E)2.65952.65952.65952.6595-0.0080-0.30%set 13:14
HG.Z16.EDec 2016 (E)2.6602.6602.6602.660-0.008-0.30%set 13:14
HG.F17.EJan 2017 (E)2.65852.65852.65852.6585-0.0080-0.30%set 13:14
HG.G17.EFeb 2017 (E)2.6572.6572.6572.657-0.008-0.30%set 13:14
HG.H17.EMar 2017 (E)2.65552.65552.65552.6555-0.0080-0.30%set 13:14
HG.K17.EMay 2017 (E)2.65252.65252.65252.6525-0.0080-0.30%set 13:14
HG.N17.EJul 2017 (E)2.64952.64952.64952.6495-0.0080-0.30%set 13:14
HG.U17.ESep 2017 (E)2.64652.64652.64652.6465-0.0080-0.30%set 13:14
HG.Z17.EDec 2017 (E)2.6422.6422.6422.642-0.008-0.30%set 13:14
HG.H18.EMar 2018 (E)2.6332.6332.6332.633-0.008-0.30%set 13:14
HG.K18.EMay 2018 (E)2.6242.6242.6242.624-0.008-0.30%set 13:14
HG.N18.EJul 2018 (E)2.6152.6152.6152.615-0.008-0.30%set 13:14
HG.U18.ESep 2018 (E)2.6062.6062.6062.606-0.008-0.31%set 13:14
HG.Z18.EDec 2018 (E)3.0013.0013.0012.597-0.008-0.31%set 13:14
HG.H19.EMar 2019 (E)2.5882.5882.5882.588-0.008-0.31%set 13:14
HG.K19.EMay 2019 (E)2.5792.5792.5792.579-0.008-0.31%set 13:14
HG.N19.EJul 2019 (E)2.5702.5702.5702.570-0.008-0.31%set 13:14
HG.U19.ESep 2019 (E)2.5612.5612.5612.561-0.008-0.31%set 13:14
HG.Z19.EDec 2019 (E)2.5522.5522.5522.552-0.008-0.31%set 13:14
HG.H15Mar 20152.57802.58302.56252.6720-0.0050-0.19%set 13:14
HG.J15Apr 20152.64102.6625-0.0070-0.26%set 13:14
HG.K15May 20152.65802.65802.65102.6525-0.0070-0.26%set 13:14
HG.M15Jun 20152.65352.65352.65352.6535-0.0070-0.26%set 13:14
HG.N15Jul 20153.22703.22703.22602.6515-0.0075-0.28%set 13:14
HG.Q15Aug 20152.6532.6532.6532.653-0.007-0.26%set 13:14
HG.U15Sep 20152.85302.85302.85302.6510-0.0075-0.28%set 13:14
HG.V15Oct 20152.65352.65352.65352.6535-0.0080-0.30%set 13:14
HG.X15Nov 20152.65602.65602.65602.6560-0.0085-0.32%set 13:14
HG.Z15Dec 20152.58802.58802.58802.6510-0.0085-0.32%set 13:14
HG.F16Jan 20162.65252.65252.65252.6525-0.0085-0.32%set 13:14
HG.G16Feb 20162.6542.6542.6542.654-0.008-0.30%set 13:14
HG.H16Mar 20162.65152.65152.65152.6515-0.0085-0.32%set 13:14
HG.J16Apr 20162.65502.65502.65502.6550-0.0085-0.32%set 13:14
HG.K16May 20162.65452.65452.65452.6545-0.0085-0.32%set 13:14
HG.M16Jun 20162.65602.65602.65602.6560-0.0085-0.32%set 13:14
HG.N16Jul 20162.6572.6572.6572.657-0.008-0.30%set 13:14
HG.Q16Aug 20162.65852.65852.65852.6585-0.0080-0.30%set 13:14
HG.U16Sep 20162.65952.65952.65952.6595-0.0080-0.30%set 13:14
HG.V16Oct 20162.65952.65952.65952.6595-0.0080-0.30%set 13:14
HG.X16Nov 20162.65952.65952.65952.6595-0.0080-0.30%set 13:14
HG.Z16Dec 20162.6602.6602.6602.660-0.008-0.30%set 13:14
HG.F17Jan 20172.65852.65852.65852.6585-0.0080-0.30%set 13:14
HG.G17Feb 20172.6572.6572.6572.657-0.008-0.30%set 13:14
HG.H17Mar 20172.65552.65552.65552.6555-0.0080-0.30%set 13:14
HG.K17May 20172.65252.65252.65252.6525-0.0080-0.30%set 13:14
HG.N17Jul 20172.64952.64952.64952.6495-0.0080-0.30%set 13:14
HG.U17Sep 20172.64652.64652.64652.6465-0.0080-0.30%set 13:14
HG.Z17Dec 20172.6422.6422.6422.642-0.008-0.30%set 13:14
HG.H18Mar 20182.6332.6332.6332.633-0.008-0.30%set 13:14
HG.K18May 20182.6242.6242.6242.624-0.008-0.30%set 13:14
HG.N18Jul 20182.6152.6152.6152.615-0.008-0.30%set 13:14
HG.U18Sep 20182.6062.6062.6062.606-0.008-0.31%set 13:14
HG.Z18Dec 20182.5972.5972.5972.597-0.008-0.31%set 13:14
HG.H19Mar 20192.5882.5882.5882.588-0.008-0.31%set 13:14
HG.K19May 20192.5792.5792.5792.579-0.008-0.31%set 13:14
HG.N19Jul 20192.5702.5702.5702.570-0.008-0.31%set 13:14
HG.U19Sep 20192.5612.5612.5612.561-0.008-0.31%set 13:14
HG.Z19Dec 20192.5522.5522.5522.552-0.008-0.31%set 13:14
HG.H15:Q15.EMar 2015/Aug 2015 Spread0.0190.0190.0190.019+0.002+11.76%set 17:41
HG.H15:Q16.EMar 2015/Aug 2016 Spread0.01350.01350.01350.0135+0.0030+28.57%set 17:42
HG.H15:K15.EMar 2015/May 2015 Spread0.01800.02000.01650.0195+0.0020+10.53%set 13:03
HG.H15:K16.EMar 2015/May 2016 Spread0.01750.01750.01750.0175+0.0035+25.00%set 17:42
HG.H15:K17.EMar 2015/May 2017 Spread0.01950.01950.01950.0195+0.0030+18.18%set 17:41
HG.H15:N17.EMar 2015/Jul 2017 Spread0.02250.02250.02250.0225+0.0030+15.38%set 17:41
HG.H15:N16.EMar 2015/Jul 2016 Spread0.0150.0150.0150.015+0.003+25.00%set 17:41
HG.H15:N15.EMar 2015/Jul 2015 Spread0.02150.02150.02150.0205+0.0025+13.89%set 07:16
HG.H15:M16.EMar 2015/Jun 2016 Spread0.01600.01600.01600.0160+0.0035+28.00%set 17:41
HG.H15:M15.EMar 2015/Jun 2015 Spread0.00700.00700.00700.0185+0.0020+10.53%set 17:42
HG.H15:K19.EMar 2015/May 2019 Spread0.0930.0930.0930.093+0.003+3.33%set 17:41
HG.H15:K18.EMar 2015/May 2018 Spread0.0480.0480.0480.048+0.003+6.67%set 17:42
HG.H15:X15.EMar 2015/Nov 2015 Spread0.00200.00200.00200.0160+0.0035+28.00%set 17:42
HG.H15:Z15.EMar 2015/Dec 2015 Spread0.00300.00700.00300.0210+0.0035+20.00%set 17:41
HG.H15:Z16.EMar 2015/Dec 2016 Spread0.0120.0120.0120.012+0.003+33.33%set 17:41
HG.H15:V16.EMar 2015/Oct 2016 Spread0.01250.01250.01250.0125+0.0030+31.58%set 17:41
HG.H15:V15.EMar 2015/Oct 2015 Spread-0.00350.0185+0.0030+19.35%set 17:41
HG.H15:U19.EMar 2015/Sep 2019 Spread0.1110.1110.1110.111+0.003+2.78%set 17:42
HG.H15:U18.EMar 2015/Sep 2018 Spread0.0660.0660.0660.066+0.003+4.76%set 17:42
HG.H15:U17.EMar 2015/Sep 2017 Spread0.02550.02550.02550.0255+0.0030+13.33%set 17:41
HG.H15:U16.EMar 2015/Sep 2016 Spread0.01250.01250.01250.0125+0.0030+31.58%set 17:41
HG.H15:U15.EMar 2015/Sep 2015 Spread0.00450.00900.00450.0210+0.0025+13.51%set 17:41
HG.H15:Z17.EMar 2015/Dec 2017 Spread0.0300.0300.0300.030+0.003+11.11%set 17:41
HG.H15:Z18.EMar 2015/Dec 2018 Spread0.0750.0750.0750.075+0.003+4.17%set 17:41
HG.H15:N19.EMar 2015/Jul 2019 Spread0.1020.1020.1020.102+0.003+3.03%set 17:42
HG.H15:N18.EMar 2015/Jul 2018 Spread0.0570.0570.0570.057+0.003+5.56%set 17:41
HG.H15:Z19.EMar 2015/Dec 2019 Spread0.1200.1200.1200.120+0.003+2.56%set 17:41
HG.H15:X16.EMar 2015/Nov 2016 Spread0.01250.01250.01250.0125+0.0030+31.58%set 17:42
HG.H15:J16.EMar 2015/Apr 2016 Spread0.01700.01700.01700.0170+0.0035+25.93%set 17:42
HG.H15:F16.EMar 2015/Jan 2016 Spread0.01950.01950.01950.0195+0.0035+21.88%set 17:42
HG.H15:F17.EMar 2015/Jan 2017 Spread0.01350.01350.01350.0135+0.0030+28.57%set 17:42
HG.H15:G16.EMar 2015/Feb 2016 Spread-0.024-0.024-0.0240.018+0.003+20.00%set 17:42
HG.H15:G17.EMar 2015/Feb 2017 Spread0.0150.0150.0150.015+0.003+25.00%set 17:41
HG.H15:H16.EMar 2015/Mar 2016 Spread-0.00500.0205+0.0035+20.59%set 17:42
HG.H15:H17.EMar 2015/Mar 2017 Spread0.01650.01650.01650.0165+0.0030+22.22%set 17:41
HG.H15:H18.EMar 2015/Mar 2018 Spread0.0390.0390.0390.039+0.003+8.33%set 17:41
HG.H15:H19.EMar 2015/Mar 2019 Spread0.0840.0840.0840.084+0.003+3.70%set 17:41
HG.H15:J15.EMar 2015/Apr 2015 Spread0.00900.01000.00700.0095+0.0020+22.22%set 15:59
HG.J15:U18.EApr 2015/Sep 2018 Spread0.05650.05650.05650.0565+0.0010+1.80%set 17:42
HG.J15:F16.EApr 2015/Jan 2016 Spread0.01000.01000.01000.0100+0.0015+17.65%set 17:42
HG.J15:F17.EApr 2015/Jan 2017 Spread0.0040.0040.0040.004+0.001+33.33%set 17:42
HG.J15:G16.EApr 2015/Feb 2016 Spread0.00850.00850.00850.0085+0.0010+13.33%set 17:41
HG.J15:G17.EApr 2015/Feb 2017 Spread0.00550.00550.00550.0055+0.0010+22.22%set 17:41
HG.J15:H16.EApr 2015/Mar 2016 Spread0.01100.01100.01100.0110+0.0015+15.79%set 17:41
HG.J15:H17.EApr 2015/Mar 2017 Spread0.0070.0070.0070.007+0.001+16.67%set 17:42
HG.J15:U19.EApr 2015/Sep 2019 Spread0.10150.10150.10150.1015+0.0010+1.00%set 17:42
HG.J15:V15.EApr 2015/Oct 2015 Spread0.0090.0090.0090.009+0.001+12.50%set 17:41
HG.J15:V16.EApr 2015/Oct 2016 Spread0.0030.0030.0030.003+0.001+50.00%set 17:41
HG.J15:X15.EApr 2015/Nov 2015 Spread0.00650.00650.00650.0065+0.0015+30.00%set 17:42
HG.J15:X16.EApr 2015/Nov 2016 Spread0.0030.0030.0030.003+0.001+50.00%set 17:42
HG.J15:Z15.EApr 2015/Dec 2015 Spread0.01150.01150.01150.0115+0.0015+15.00%set 17:41
HG.J15:Z16.EApr 2015/Dec 2016 Spread0.00250.00250.00250.0025+0.0010+66.67%set 17:42
HG.J15:Z17.EApr 2015/Dec 2017 Spread0.02050.02050.02050.0205+0.0010+5.13%set 17:41
HG.J15:Z18.EApr 2015/Dec 2018 Spread0.06550.06550.06550.0655+0.0010+1.55%set 17:41
HG.J15:Z19.EApr 2015/Dec 2019 Spread0.11050.11050.11050.1105+0.0010+0.91%set 17:42
HG.J15:H18.EApr 2015/Mar 2018 Spread0.02950.02950.02950.0295+0.0010+3.51%set 17:41
HG.J15:H19.EApr 2015/Mar 2019 Spread0.07450.07450.07450.0745+0.0010+1.36%set 17:41
HG.J15:J16.EApr 2015/Apr 2016 Spread0.00600.00600.00600.0075+0.0015+25.00%set 02:10
HG.J15:U17.EApr 2015/Sep 2017 Spread0.0160.0160.0160.016+0.001+6.67%set 17:41
HG.J15:U16.EApr 2015/Sep 2016 Spread0.0030.0030.0030.003+0.001+50.00%set 17:41
HG.J15:U15.EApr 2015/Sep 2015 Spread0.01150.01150.01150.0115+0.0005+4.55%set 17:41
HG.J15:Q16.EApr 2015/Aug 2016 Spread0.0040.0040.0040.004+0.001+33.33%set 17:42
HG.J15:K17.EApr 2015/May 2017 Spread0.0100.0100.0100.010+0.001+11.11%set 17:42
HG.J15:Q15.EApr 2015/Aug 2015 Spread0.00950.00950.00950.00950.00000.00%set 17:41
HG.J15:N19.EApr 2015/Jul 2019 Spread0.09250.09250.09250.0925+0.0010+1.09%set 17:42
HG.J15:N18.EApr 2015/Jul 2018 Spread0.04750.04750.04750.0475+0.0010+2.15%set 17:41
HG.J15:N17.EApr 2015/Jul 2017 Spread0.0130.0130.0130.013+0.001+8.33%set 17:42
HG.J15:N16.EApr 2015/Jul 2016 Spread0.00550.00550.00550.0055+0.0010+22.22%set 17:41
HG.J15:K15.EApr 2015/May 2015 Spread0.00950.01050.00850.01000.00000.00%set 13:28
HG.J15:K16.EApr 2015/May 2016 Spread0.00800.00800.00800.0080+0.0015+23.08%set 17:41
HG.J15:K18.EApr 2015/May 2018 Spread0.03850.03850.03850.0385+0.0010+2.67%set 17:42
HG.J15:K19.EApr 2015/May 2019 Spread0.08350.08350.08350.0835+0.0010+1.21%set 17:41
HG.J15:M15.EApr 2015/Jun 2015 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.J15:M16.EApr 2015/Jun 2016 Spread0.00650.00650.00650.0065+0.0015+30.00%set 17:41
HG.J15:N15.EApr 2015/Jul 2015 Spread0.01100.01100.01100.0110+0.0005+4.76%set 17:41
HG.K15:V16.EMay 2015/Oct 2016 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 17:41
HG.K15:F17.EMay 2015/Jan 2017 Spread-0.006-0.006-0.006-0.006+0.0010.00%set 17:42
HG.K15:G16.EMay 2015/Feb 2016 Spread-0.0015-0.0015-0.0015-0.0015+0.00100.00%set 17:41
HG.K15:U18.EMay 2015/Sep 2018 Spread0.04650.04650.04650.0465+0.0010+2.20%set 17:42
HG.K15:N18.EMay 2015/Jul 2018 Spread0.03750.03750.03750.0375+0.0010+2.74%set 17:41
HG.K15:N17.EMay 2015/Jul 2017 Spread0.0030.0030.0030.003+0.001+50.00%set 17:41
HG.K15:N16.EMay 2015/Jul 2016 Spread-0.0045-0.0045-0.0045-0.0045+0.00100.00%set 17:41
HG.K15:N15.EMay 2015/Jul 2015 Spread0.00150.00150.00050.0005-0.0005-50.00%20:01
HG.K15:M16.EMay 2015/Jun 2016 Spread-0.0035-0.0035-0.0035-0.0035+0.00150.00%set 17:42
HG.K15:N19.EMay 2015/Jul 2019 Spread0.08250.08250.08250.0825+0.0010+1.23%set 17:42
HG.K15:M15.EMay 2015/Jun 2015 Spread-0.0015-0.0015-0.00100.00000.00%set 12:06
HG.K15:K19.EMay 2015/May 2019 Spread0.07350.07350.07350.0735+0.0010+1.38%set 17:41
HG.K15:K18.EMay 2015/May 2018 Spread0.02850.02850.02850.0285+0.0010+3.64%set 17:42
HG.K15:K16.EMay 2015/May 2016 Spread-0.0020-0.0020-0.0020-0.0020+0.00150.00%set 17:41
HG.K15:Q15.EMay 2015/Aug 2015 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.K15:Q16.EMay 2015/Aug 2016 Spread-0.006-0.006-0.006-0.006+0.0010.00%set 17:42
HG.K15:U19.EMay 2015/Sep 2019 Spread0.09150.09150.09150.0915+0.0010+1.10%set 17:42
HG.K15:V15.EMay 2015/Oct 2015 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:41
HG.K15:X15.EMay 2015/Nov 2015 Spread-0.0035-0.0035-0.0035-0.0035+0.00150.00%set 17:42
HG.K15:X16.EMay 2015/Nov 2016 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 17:41
HG.K15:Z15.EMay 2015/Dec 2015 Spread0.00200.00600.00200.0015+0.0010+200.00%set 12:10
HG.K15:Z16.EMay 2015/Dec 2016 Spread-0.0075-0.0075-0.0075-0.0075+0.00100.00%set 17:41
HG.K15:Z18.EMay 2015/Dec 2018 Spread0.05550.05550.05550.0555+0.0010+1.83%set 17:41
HG.K15:Z19.EMay 2015/Dec 2019 Spread0.10050.10050.10050.1005+0.0010+1.01%set 17:41
HG.K15:U17.EMay 2015/Sep 2017 Spread0.0060.0060.0060.006+0.001+20.00%set 17:41
HG.K15:U16.EMay 2015/Sep 2016 Spread-0.0155-0.0155-0.0155-0.0070+0.00100.00%set 17:41
HG.K15:U15.EMay 2015/Sep 2015 Spread0.00100.00400.00050.0015+0.0010+200.00%set 13:30
HG.K15:J16.EMay 2015/Apr 2016 Spread-0.0025-0.0025-0.0025-0.0025+0.00150.00%set 17:42
HG.K15:H19.EMay 2015/Mar 2019 Spread0.06450.06450.06450.0645+0.0010+1.57%set 17:41
HG.K15:Z17.EMay 2015/Dec 2017 Spread0.01050.01050.01050.0105+0.0010+10.53%set 17:41
HG.K15:H18.EMay 2015/Mar 2018 Spread0.01950.01950.01950.0195+0.0010+5.41%set 17:41
HG.K15:H17.EMay 2015/Mar 2017 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:41
HG.K15:H16.EMay 2015/Mar 2016 Spread-0.00200.0020-0.00200.0010+0.0015+150.00%set 17:41
HG.K15:G17.EMay 2015/Feb 2017 Spread-0.0045-0.0045-0.0045-0.0045+0.00100.00%set 17:41
HG.M15:F16.EJun 2015/Jan 2016 Spread0.00100.00100.00100.0010+0.00150.00%set 17:42
HG.M15:X15.EJun 2015/Nov 2015 Spread-0.0025-0.0025-0.0025-0.0025+0.00150.00%set 17:42
HG.M15:X16.EJun 2015/Nov 2016 Spread-0.006-0.006-0.006-0.006+0.0010.00%set 17:42
HG.M15:H18.EJun 2015/Mar 2018 Spread0.02050.02050.02050.0205+0.0010+5.13%set 17:42
HG.M15:Z16.EJun 2015/Dec 2016 Spread-0.0065-0.0065-0.0065-0.0065+0.00100.00%set 17:41
HG.M15:H16.EJun 2015/Mar 2016 Spread0.00200.00200.00200.0020+0.0015+300.00%set 17:41
HG.M15:Z17.EJun 2015/Dec 2017 Spread0.01150.01150.01150.0115+0.0010+9.52%set 17:42
HG.M15:Z18.EJun 2015/Dec 2018 Spread0.05650.05650.05650.0565+0.0010+1.80%set 17:42
HG.M15:Z19.EJun 2015/Dec 2019 Spread0.10150.10150.10150.1015+0.0010+1.00%set 17:42
HG.M15:H17.EJun 2015/Mar 2017 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 17:41
HG.M15:G17.EJun 2015/Feb 2017 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%set 17:41
HG.M15:G16.EJun 2015/Feb 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00100.00%set 17:41
HG.M15:F17.EJun 2015/Jan 2017 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:42
HG.M15:V16.EJun 2015/Oct 2016 Spread-0.006-0.006-0.006-0.006+0.0010.00%set 17:41
HG.M15:H19.EJun 2015/Mar 2019 Spread0.06550.06550.06550.0655+0.0010+1.55%set 17:41
HG.M15:N17.EJun 2015/Jul 2017 Spread0.0040.0040.0040.004+0.001+33.33%set 17:41
HG.M15:N18.EJun 2015/Jul 2018 Spread0.03850.03850.03850.0385+0.0010+2.67%set 17:41
HG.M15:U17.EJun 2015/Sep 2017 Spread0.0070.0070.0070.007+0.001+16.67%set 17:41
HG.M15:N19.EJun 2015/Jul 2019 Spread0.08350.08350.08350.0835+0.0010+1.21%set 17:42
HG.M15:Q15.EJun 2015/Aug 2015 Spread0.00050.00050.00050.00050.00000.00%set 17:42
HG.M15:Q16.EJun 2015/Aug 2016 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:42
HG.M15:U15.EJun 2015/Sep 2015 Spread0.00250.00250.00250.0025+0.0005+25.00%set 17:41
HG.M15:U16.EJun 2015/Sep 2016 Spread-0.006-0.006-0.006-0.006+0.0010.00%set 17:41
HG.M15:N16.EJun 2015/Jul 2016 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%set 17:41
HG.M15:N15.EJun 2015/Jul 2015 Spread0.00200.00200.00050.002000.00%set 17:42
HG.M15:J16.EJun 2015/Apr 2016 Spread-0.0015-0.0015-0.0015-0.0015+0.00150.00%set 17:42
HG.M15:K16.EJun 2015/May 2016 Spread-0.0010-0.0010-0.0010-0.0010+0.00150.00%set 17:41
HG.M15:K17.EJun 2015/May 2017 Spread0.0010.0010.0010.001+0.004+400.00%set 17:41
HG.M15:U18.EJun 2015/Sep 2018 Spread0.04750.04750.04750.0475+0.0010+2.15%set 17:42
HG.M15:K19.EJun 2015/May 2019 Spread0.07450.07450.07450.0745+0.0010+1.36%set 17:41
HG.M15:U19.EJun 2015/Sep 2019 Spread0.09250.09250.09250.0925+0.0010+1.09%set 17:42
HG.M15:K18.EJun 2015/May 2018 Spread0.02950.02950.02950.0295+0.0010+3.51%set 17:42
HG.M15:M16.EJun 2015/Jun 2016 Spread-0.0025-0.0025-0.0025-0.0025+0.00150.00%set 17:42
HG.M15:Z15.EJun 2015/Dec 2015 Spread0.00250.00250.00250.0025+0.0015+150.00%set 17:41
HG.N15:G16.EJul 2015/Feb 2016 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%set 17:41
HG.N15:U19.EJul 2015/Sep 2019 Spread0.09050.09050.09050.0905+0.0005+0.56%set 17:42
HG.N15:U18.EJul 2015/Sep 2018 Spread0.04550.04550.04550.0455+0.0005+1.11%set 17:42
HG.N15:U17.EJul 2015/Sep 2017 Spread0.00500.00500.00500.0050+0.0005+11.11%set 17:41
HG.N15:U16.EJul 2015/Sep 2016 Spread-0.0080-0.0080-0.0080-0.0080+0.00050.00%set 17:41
HG.N15:U15.EJul 2015/Sep 2015 Spread0.00100.00200.00050.00050.00000.00%set 13:30
HG.N15:Q16.EJul 2015/Aug 2016 Spread-0.0070-0.0070-0.0070-0.0070+0.00050.00%set 17:42
HG.N15:Z17.EJul 2015/Dec 2017 Spread0.00950.00950.00950.0095+0.0005+5.56%set 17:41
HG.N15:V15.EJul 2015/Oct 2015 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:41
HG.N15:V16.EJul 2015/Oct 2016 Spread-0.0080-0.0080-0.0080-0.0080+0.00050.00%set 17:41
HG.N15:X15.EJul 2015/Nov 2015 Spread-0.0045-0.0045-0.0045-0.0045+0.00100.00%set 17:42
HG.N15:X16.EJul 2015/Nov 2016 Spread-0.0080-0.0080-0.0080-0.0080+0.00050.00%set 17:42
HG.N15:Z15.EJul 2015/Dec 2015 Spread0.00050.00350.00050.0005+0.0025+250.00%set 12:17
HG.N15:Z16.EJul 2015/Dec 2016 Spread-0.0085-0.0085-0.0085-0.0085+0.00050.00%set 17:41
HG.N15:Z18.EJul 2015/Dec 2018 Spread0.05450.05450.05450.0545+0.0005+0.93%set 17:42
HG.N15:Z19.EJul 2015/Dec 2019 Spread0.09950.09950.09950.0995+0.0005+0.51%set 17:41
HG.N15:K19.EJul 2015/May 2019 Spread0.07250.07250.07250.0725+0.0005+0.69%set 17:42
HG.N15:Q15.EJul 2015/Aug 2015 Spread-0.0010-0.0010-0.0010-0.0015-0.00050.00%set 10:21
HG.N15:N19.EJul 2015/Jul 2019 Spread0.08150.08150.08150.0815+0.0005+0.62%set 17:42
HG.N15:F16.EJul 2015/Jan 2016 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:42
HG.N15:F17.EJul 2015/Jan 2017 Spread-0.0070-0.0070-0.0070-0.0070+0.00050.00%set 17:42
HG.N15:G17.EJul 2015/Feb 2017 Spread-0.0055-0.0055-0.0055-0.0055+0.00050.00%set 17:41
HG.N15:H17.EJul 2015/Mar 2017 Spread-0.0040-0.0040-0.0040-0.0040+0.00050.00%set 17:41
HG.N15:H18.EJul 2015/Mar 2018 Spread0.01850.01850.01850.0185+0.0005+2.78%set 17:41
HG.N15:H19.EJul 2015/Mar 2019 Spread0.06350.06350.06350.0635+0.0005+0.79%set 17:41
HG.N15:J16.EJul 2015/Apr 2016 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%set 17:42
HG.N15:K16.EJul 2015/May 2016 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:41
HG.N15:N18.EJul 2015/Jul 2018 Spread0.03650.03650.03650.0365+0.0005+1.39%set 17:41
HG.N15:N17.EJul 2015/Jul 2017 Spread0.00200.00200.00200.0020+0.0005+33.33%set 17:41
HG.N15:N16.EJul 2015/Jul 2016 Spread-0.0055-0.0055-0.0055-0.0055+0.00050.00%set 17:41
HG.N15:M16.EJul 2015/Jun 2016 Spread-0.0045-0.0045-0.0045-0.0045+0.00100.00%set 17:41
HG.N15:K18.EJul 2015/May 2018 Spread0.02750.02750.02750.0275+0.0005+1.85%set 17:42
HG.N15:K17.EJul 2015/May 2017 Spread-0.0010-0.0010-0.0010-0.0010+0.00050.00%set 17:41
HG.Q15:J16.EAug 2015/Apr 2016 Spread-0.0020-0.0020-0.0020-0.0020+0.00150.00%set 17:42
HG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.0055-0.0055-0.0055-0.0055+0.00100.00%set 17:42
HG.Q15:H17.EAug 2015/Mar 2017 Spread-0.0025-0.0025-0.0025-0.0025+0.00100.00%set 17:41
HG.Q15:K18.EAug 2015/May 2018 Spread0.0290.0290.0290.029+0.001+3.57%set 17:41
HG.Q15:N18.EAug 2015/Jul 2018 Spread0.0380.0380.0380.038+0.001+2.70%set 17:41
HG.Q15:K17.EAug 2015/May 2017 Spread0.00050.00050.00050.0005+0.00100.00%set 17:41
HG.Q15:K16.EAug 2015/May 2016 Spread-0.0015-0.0015-0.0015-0.0015+0.00150.00%set 17:41
HG.Q15:H19.EAug 2015/Mar 2019 Spread0.0650.0650.0650.065+0.001+1.56%set 17:41
HG.Q15:H18.EAug 2015/Mar 2018 Spread0.0200.0200.0200.020+0.001+5.26%set 17:41
HG.Q15:H16.EAug 2015/Mar 2016 Spread0.00150.00150.00150.0015+0.0035+233.33%set 17:41
HG.Q15:G17.EAug 2015/Feb 2017 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:41
HG.Q15:G16.EAug 2015/Feb 2016 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:42
HG.Q15:F17.EAug 2015/Jan 2017 Spread-0.0055-0.0055-0.0055-0.0055+0.00100.00%set 17:42
HG.Q15:F16.EAug 2015/Jan 2016 Spread0.00050.00050.00050.0005+0.00150.00%set 17:41
HG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 17:41
HG.Q15:Z17.EAug 2015/Dec 2017 Spread0.0110.0110.0110.011+0.001+10.00%set 17:41
HG.Q15:Z18.EAug 2015/Dec 2018 Spread0.0560.0560.0560.056+0.001+1.82%set 17:42
HG.Q15:Z19.EAug 2015/Dec 2019 Spread0.1010.1010.1010.101+0.001+1.00%set 17:41
HG.Q15:K19.EAug 2015/May 2019 Spread0.0740.0740.0740.074+0.001+1.37%set 17:42
HG.Q15:M16.EAug 2015/Jun 2016 Spread-0.0030-0.0030-0.0030-0.0030+0.00150.00%set 17:41
HG.Q15:N16.EAug 2015/Jul 2016 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:41
HG.Q15:N19.EAug 2015/Jul 2019 Spread0.0830.0830.0830.083+0.001+1.22%set 17:42
HG.Q15:U15.EAug 2015/Sep 2015 Spread0.00200.00250.00200.0020+0.0005+25.00%set 10:21
HG.Q15:U16.EAug 2015/Sep 2016 Spread-0.0065-0.0065-0.0065-0.0065+0.00100.00%set 17:41
HG.Q15:U17.EAug 2015/Sep 2017 Spread0.00650.00650.00650.0065+0.0010+18.18%set 17:41
HG.Q15:U18.EAug 2015/Sep 2018 Spread0.0470.0470.0470.047+0.001+2.17%set 17:42
HG.Q15:U19.EAug 2015/Sep 2019 Spread0.0920.0920.0920.092+0.001+1.10%set 17:42
HG.Q15:V15.EAug 2015/Oct 2015 Spread-0.0005-0.0005-0.0005-0.0005+0.00100.00%set 17:41
HG.Q15:V16.EAug 2015/Oct 2016 Spread-0.0065-0.0065-0.0065-0.0065+0.00100.00%set 17:41
HG.Q15:X15.EAug 2015/Nov 2015 Spread-0.0030-0.0030-0.0030-0.0030+0.00150.00%set 17:42
HG.Q15:X16.EAug 2015/Nov 2016 Spread-0.0065-0.0065-0.0065-0.0065+0.00100.00%set 17:42
HG.Q15:Z15.EAug 2015/Dec 2015 Spread0.00200.00200.00200.0020+0.0015+300.00%set 17:42
HG.Q15:N17.EAug 2015/Jul 2017 Spread0.00350.00350.00350.0035+0.0010+40.00%set 17:41
HG.U15:G17.ESep 2015/Feb 2017 Spread-0.0060-0.0060-0.0060-0.0060+0.00050.00%set 17:42
HG.U15:G16.ESep 2015/Feb 2016 Spread-0.0030-0.0030-0.0030-0.0030+0.00050.00%set 17:41
HG.U15:F17.ESep 2015/Jan 2017 Spread-0.0075-0.0075-0.0075-0.0075+0.00050.00%set 17:42
HG.U15:F16.ESep 2015/Jan 2016 Spread-0.0015-0.0015-0.0015-0.0015+0.00100.00%set 17:41
HG.U15:V15.ESep 2015/Oct 2015 Spread-0.0020-0.0020-0.0020-0.0025+0.00050.00%set 17:41
HG.U15:Z16.ESep 2015/Dec 2016 Spread-0.0090-0.0090-0.0090-0.0090+0.00050.00%set 17:41
HG.U15:H16.ESep 2015/Mar 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.0010+200.00%set 17:42
HG.U15:X15.ESep 2015/Nov 2015 Spread-0.0055-0.0050+0.00100.00%set 17:42
HG.U15:J16.ESep 2015/Apr 2016 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:42
HG.U15:V16.ESep 2015/Oct 2016 Spread-0.0085-0.0085-0.0085-0.0085+0.00050.00%set 17:41
HG.U15:H18.ESep 2015/Mar 2018 Spread0.01800.01800.01800.0180+0.0005+2.86%set 17:41
HG.U15:U19.ESep 2015/Sep 2019 Spread0.09000.09000.09000.0900+0.0005+0.56%set 17:42
HG.U15:U18.ESep 2015/Sep 2018 Spread0.04500.04500.04500.0450+0.0005+1.12%set 17:42
HG.U15:U17.ESep 2015/Sep 2017 Spread0.00450.00450.00450.0045+0.0005+12.50%set 17:41
HG.U15:U16.ESep 2015/Sep 2016 Spread-0.0085-0.0085-0.0085-0.0085+0.00050.00%set 17:41
HG.U15:Q16.ESep 2015/Aug 2016 Spread-0.0075-0.0075-0.0075-0.0075+0.00050.00%set 17:42
HG.U15:N19.ESep 2015/Jul 2019 Spread0.08100.08100.08100.0810+0.0005+0.62%set 17:42
HG.U15:N18.ESep 2015/Jul 2018 Spread0.03600.03600.03600.0360+0.0005+1.41%set 17:42
HG.U15:N17.ESep 2015/Jul 2017 Spread0.00150.00150.00150.0015+0.0005+50.00%set 17:41
HG.U15:N16.ESep 2015/Jul 2016 Spread-0.0060-0.0060-0.0060-0.0060+0.00050.00%set 17:41
HG.U15:M16.ESep 2015/Jun 2016 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:42
HG.U15:K19.ESep 2015/May 2019 Spread0.07200.07200.07200.0720+0.0005+0.70%set 17:42
HG.U15:K18.ESep 2015/May 2018 Spread0.02700.02700.02700.0270+0.0005+1.89%set 17:42
HG.U15:K17.ESep 2015/May 2017 Spread-0.0015-0.0015-0.0015-0.0015+0.00050.00%set 17:41
HG.U15:K16.ESep 2015/May 2016 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%set 17:42
HG.U15:X16.ESep 2015/Nov 2016 Spread-0.0085-0.0085-0.0085-0.0085+0.00050.00%set 17:41
HG.U15:Z15.ESep 2015/Dec 2015 Spread-0.00050.00150.00050.0000+0.00100.00%set 11:56
HG.U15:H19.ESep 2015/Mar 2019 Spread0.06300.06300.06300.0630+0.0005+0.80%set 17:41
HG.U15:Z19.ESep 2015/Dec 2019 Spread0.09900.09900.09900.0990+0.0005+0.51%set 17:41
HG.U15:Z18.ESep 2015/Dec 2018 Spread0.05400.05400.05400.0540+0.0005+0.93%set 17:42
HG.U15:Z17.ESep 2015/Dec 2017 Spread0.00900.00900.00900.0090+0.0005+5.88%set 17:41
HG.U15:H17.ESep 2015/Mar 2017 Spread-0.0045-0.0045-0.0045-0.0045+0.00050.00%set 17:41
HG.V15:U17.EOct 2015/Sep 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:41
HG.V15:Z19.EOct 2015/Dec 2019 Spread0.10150.10150.10150.10150.00000.00%set 17:41
HG.V15:Z18.EOct 2015/Dec 2018 Spread0.05650.05650.05650.05650.00000.00%set 17:42
HG.V15:Z17.EOct 2015/Dec 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:41
HG.V15:Z16.EOct 2015/Dec 2016 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
HG.V15:Z15.EOct 2015/Dec 2015 Spread0.00200.00200.00200.0025+0.0005+25.00%set 17:41
HG.V15:X16.EOct 2015/Nov 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.V15:X15.EOct 2015/Nov 2015 Spread-0.0035-0.0035-0.0035-0.0025+0.00050.00%set 17:42
HG.V15:V16.EOct 2015/Oct 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.V15:U19.EOct 2015/Sep 2019 Spread0.09250.09250.09250.09250.00000.00%set 17:42
HG.V15:N18.EOct 2015/Jul 2018 Spread0.03850.03850.03850.03850.00000.00%set 17:41
HG.V15:N19.EOct 2015/Jul 2019 Spread0.08350.08350.08350.08350.00000.00%set 17:42
HG.V15:U18.EOct 2015/Sep 2018 Spread0.04750.04750.04750.04750.00000.00%set 17:41
HG.V15:U16.EOct 2015/Sep 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.V15:Q16.EOct 2015/Aug 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.V15:N17.EOct 2015/Jul 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:41
HG.V15:K19.EOct 2015/May 2019 Spread0.07450.07450.07450.07450.00000.00%set 17:42
HG.V15:M16.EOct 2015/Jun 2016 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%set 17:42
HG.V15:K17.EOct 2015/May 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HG.V15:K16.EOct 2015/May 2016 Spread-0.0010-0.0010-0.0010-0.0010+0.00050.00%set 17:41
HG.V15:J16.EOct 2015/Apr 2016 Spread-0.0015-0.0015-0.0015-0.0015+0.00050.00%set 17:42
HG.V15:H19.EOct 2015/Mar 2019 Spread0.06550.06550.06550.06550.00000.00%set 17:41
HG.V15:H18.EOct 2015/Mar 2018 Spread0.02050.02050.02050.02050.00000.00%set 17:41
HG.V15:H17.EOct 2015/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.V15:H16.EOct 2015/Mar 2016 Spread0.00200.00200.00200.0020+0.0005+33.33%set 17:41
HG.V15:N16.EOct 2015/Jul 2016 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.V15:K18.EOct 2015/May 2018 Spread0.02950.02950.02950.02950.00000.00%set 17:41
HG.V15:F16.EOct 2015/Jan 2016 Spread0.00100.00100.00100.0010+0.0005+100.00%set 17:41
HG.V15:F17.EOct 2015/Jan 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.V15:G16.EOct 2015/Feb 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.V15:G17.EOct 2015/Feb 2017 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.X15:N18.ENov 2015/Jul 2018 Spread0.04100.04100.04100.0410-0.0005-1.20%set 17:42
HG.X15:N19.ENov 2015/Jul 2019 Spread0.08600.08600.08600.0860-0.0005-0.58%set 17:41
HG.X15:U16.ENov 2015/Sep 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:42
HG.X15:U17.ENov 2015/Sep 2017 Spread0.00950.00950.00950.0095-0.0005-5.00%set 17:42
HG.X15:U18.ENov 2015/Sep 2018 Spread0.05000.05000.05000.0500-0.0005-0.99%set 17:42
HG.X15:U19.ENov 2015/Sep 2019 Spread0.09500.09500.09500.0950-0.0005-0.52%set 17:42
HG.X15:V16.ENov 2015/Oct 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:41
HG.X15:X16.ENov 2015/Nov 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:41
HG.X15:Z15.ENov 2015/Dec 2015 Spread0.00550.00600.00550.00500.00000.00%set 17:42
HG.X15:Z16.ENov 2015/Dec 2016 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 17:42
HG.X15:Z17.ENov 2015/Dec 2017 Spread0.01400.01400.01400.0140-0.0005-3.45%set 17:42
HG.X15:Z18.ENov 2015/Dec 2018 Spread0.05900.05900.05900.0590-0.0005-0.84%set 17:42
HG.X15:Z19.ENov 2015/Dec 2019 Spread0.10400.10400.10400.1040-0.0005-0.48%set 17:41
HG.X15:K16.ENov 2015/May 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HG.X15:N17.ENov 2015/Jul 2017 Spread0.00650.00650.00650.0065-0.0005-7.14%set 17:42
HG.X15:N16.ENov 2015/Jul 2016 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:42
HG.X15:F16.ENov 2015/Jan 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:41
HG.X15:F17.ENov 2015/Jan 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:42
HG.X15:G16.ENov 2015/Feb 2016 Spread0.00200.00200.00200.0020-0.0005-20.00%set 17:42
HG.X15:G17.ENov 2015/Feb 2017 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:42
HG.X15:H16.ENov 2015/Mar 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HG.X15:H17.ENov 2015/Mar 2017 Spread0.00050.00050.00050.0005-0.0005-50.00%set 17:42
HG.X15:H18.ENov 2015/Mar 2018 Spread0.02300.02300.02300.0230-0.0005-2.13%set 17:42
HG.X15:H19.ENov 2015/Mar 2019 Spread0.06800.06800.06800.0680-0.0005-0.73%set 17:41
HG.X15:J16.ENov 2015/Apr 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HG.X15:K17.ENov 2015/May 2017 Spread0.00350.00350.00350.0035-0.0005-12.50%set 17:42
HG.X15:K18.ENov 2015/May 2018 Spread0.03200.03200.03200.0320-0.0005-1.54%set 17:42
HG.X15:K19.ENov 2015/May 2019 Spread0.07700.07700.07700.0770-0.0005-0.65%set 17:42
HG.X15:Q16.ENov 2015/Aug 2016 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:42
HG.Z15:F16.EDec 2015/Jan 2016 Spread-0.0025-0.0025-0.0025-0.00150.00000.00%set 17:41
HG.Z15:N19.EDec 2015/Jul 2019 Spread0.08100.08100.08100.0810-0.0005-0.61%set 17:41
HG.Z15:N18.EDec 2015/Jul 2018 Spread0.03600.03600.03600.0360-0.0005-1.37%set 17:42
HG.Z15:N17.EDec 2015/Jul 2017 Spread0.00150.00150.00150.0015-0.0005-25.00%set 17:41
HG.Z15:M16.EDec 2015/Jun 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.Z15:K19.EDec 2015/May 2019 Spread0.07200.07200.07200.0720-0.0005-0.69%set 17:41
HG.Z15:K18.EDec 2015/May 2018 Spread0.02700.02700.02700.0270-0.0005-1.82%set 17:41
HG.Z15:K17.EDec 2015/May 2017 Spread-0.0015-0.0015-0.0015-0.0015-0.00050.00%set 17:42
HG.Z15:K16.EDec 2015/May 2016 Spread-0.0080-0.0080-0.0080-0.00350.00000.00%set 17:41
HG.Z15:J16.EDec 2015/Apr 2016 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.Z15:H19.EDec 2015/Mar 2019 Spread0.06300.06300.06300.0630-0.0005-0.79%set 17:41
HG.Z15:H18.EDec 2015/Mar 2018 Spread0.01800.01800.01800.0180-0.0005-2.70%set 17:41
HG.Z15:H17.EDec 2015/Mar 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:41
HG.Z15:H16.EDec 2015/Mar 2016 Spread-0.0010-0.0005-0.0010-0.00050.00000.00%set 12:54
HG.Z15:G17.EDec 2015/Feb 2017 Spread-0.0060-0.0060-0.0060-0.0060-0.00050.00%set 17:42
HG.Z15:G16.EDec 2015/Feb 2016 Spread-0.0050-0.0035-0.0060-0.0030-0.00050.00%set 17:41
HG.Z15:Q16.EDec 2015/Aug 2016 Spread-0.0075-0.0075-0.0075-0.0075-0.00050.00%set 17:42
HG.Z15:U16.EDec 2015/Sep 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:41
HG.Z15:U17.EDec 2015/Sep 2017 Spread0.00450.00450.00450.0045-0.0005-10.00%set 17:41
HG.Z15:N16.EDec 2015/Jul 2016 Spread-0.0095-0.0090-0.0095-0.0060-0.00050.00%set 08:51
HG.Z15:Z17.EDec 2015/Dec 2017 Spread0.00900.00900.00900.0090-0.0005-5.26%set 17:41
HG.Z15:Z19.EDec 2015/Dec 2019 Spread0.09900.09900.09900.0990-0.0005-0.50%set 17:41
HG.Z15:Z18.EDec 2015/Dec 2018 Spread0.05400.05400.05400.0540-0.0005-0.92%set 17:41
HG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0090-0.0090-0.0090-0.0090-0.00050.00%set 17:41
HG.Z15:F17.EDec 2015/Jan 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.00050.00%set 17:42
HG.Z15:U18.EDec 2015/Sep 2018 Spread0.04500.04500.04500.0450-0.0005-1.10%set 17:41
HG.Z15:U19.EDec 2015/Sep 2019 Spread0.09000.09000.09000.0900-0.0005-0.55%set 17:42
HG.Z15:V16.EDec 2015/Oct 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:41
HG.Z15:X16.EDec 2015/Nov 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:41
HG.F16:N19.EJan 2016/Jul 2019 Spread0.08250.08250.08250.0825-0.0005-0.60%set 17:41
HG.F16:Q16.EJan 2016/Aug 2016 Spread-0.0060-0.0060-0.0060-0.0060-0.00050.00%set 17:42
HG.F16:U16.EJan 2016/Sep 2016 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:42
HG.F16:U17.EJan 2016/Sep 2017 Spread0.00600.00600.00600.0060-0.0005-7.69%set 17:41
HG.F16:U18.EJan 2016/Sep 2018 Spread0.04650.04650.04650.0465-0.0005-1.06%set 17:41
HG.F16:N18.EJan 2016/Jul 2018 Spread0.03750.03750.03750.0375-0.0005-1.32%set 17:41
HG.F16:U19.EJan 2016/Sep 2019 Spread0.09150.09150.09150.0915-0.0005-0.54%set 17:42
HG.F16:Z18.EJan 2016/Dec 2018 Spread0.05550.05550.05550.0555-0.0005-0.89%set 17:41
HG.F16:Z17.EJan 2016/Dec 2017 Spread0.01050.01050.01050.0105-0.0005-4.55%set 17:41
HG.F16:Z16.EJan 2016/Dec 2016 Spread-0.0075-0.0075-0.0075-0.0075-0.00050.00%set 17:42
HG.F16:X16.EJan 2016/Nov 2016 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:41
HG.F16:V16.EJan 2016/Oct 2016 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:41
HG.F16:Z19.EJan 2016/Dec 2019 Spread0.10050.10050.10050.1005-0.0005-0.50%set 17:41
HG.F16:N17.EJan 2016/Jul 2017 Spread0.00300.00300.00300.0030-0.0005-14.29%set 17:41
HG.F16:N16.EJan 2016/Jul 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:41
HG.F16:F17.EJan 2016/Jan 2017 Spread-0.0060-0.0060-0.0060-0.0060-0.00050.00%set 17:42
HG.F16:G16.EJan 2016/Feb 2016 Spread-0.0005-0.0005-0.0005-0.0015-0.00050.00%set 17:42
HG.F16:G17.EJan 2016/Feb 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:42
HG.F16:H16.EJan 2016/Mar 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HG.F16:H17.EJan 2016/Mar 2017 Spread-0.0030-0.0030-0.0030-0.0030-0.00050.00%set 17:41
HG.F16:H18.EJan 2016/Mar 2018 Spread0.01950.01950.01950.0195-0.0005-2.50%set 17:41
HG.F16:H19.EJan 2016/Mar 2019 Spread0.06450.06450.06450.0645-0.0005-0.77%set 17:41
HG.F16:K19.EJan 2016/May 2019 Spread0.07350.07350.07350.0735-0.0005-0.68%set 17:41
HG.F16:J16.EJan 2016/Apr 2016 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.F16:K16.EJan 2016/May 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HG.F16:K18.EJan 2016/May 2018 Spread0.02850.02850.02850.0285-0.0005-1.72%set 17:41
HG.F16:M16.EJan 2016/Jun 2016 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
HG.G16:Q16.EFeb 2016/Aug 2016 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.G16:N19.EFeb 2016/Jul 2019 Spread0.0840.0840.0840.0840.0000.00%set 17:41
HG.G16:N18.EFeb 2016/Jul 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:42
HG.G16:N17.EFeb 2016/Jul 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:41
HG.G16:Z19.EFeb 2016/Dec 2019 Spread0.1020.1020.1020.1020.0000.00%set 17:41
HG.G16:N16.EFeb 2016/Jul 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.G16:U16.EFeb 2016/Sep 2016 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.G16:U17.EFeb 2016/Sep 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:41
HG.G16:U19.EFeb 2016/Sep 2019 Spread0.0930.0930.0930.0930.0000.00%set 17:42
HG.G16:V16.EFeb 2016/Oct 2016 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.G16:X16.EFeb 2016/Nov 2016 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
HG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
HG.G16:Z17.EFeb 2016/Dec 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:42
HG.G16:U18.EFeb 2016/Sep 2018 Spread0.0480.0480.0480.0480.0000.00%set 17:41
HG.G16:M16.EFeb 2016/Jun 2016 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:41
HG.G16:K19.EFeb 2016/May 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:41
HG.G16:Z18.EFeb 2016/Dec 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:41
HG.G16:F17.EFeb 2016/Jan 2017 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.G16:G17.EFeb 2016/Feb 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.G16:H16.EFeb 2016/Mar 2016 Spread0.00300.00300.00300.0025+0.0005+25.00%set 17:42
HG.G16:H17.EFeb 2016/Mar 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.G16:H18.EFeb 2016/Mar 2018 Spread0.0210.0210.0210.0210.0000.00%set 17:42
HG.G16:H19.EFeb 2016/Mar 2019 Spread0.0660.0660.0660.0660.0000.00%set 17:41
HG.G16:J16.EFeb 2016/Apr 2016 Spread-0.0010-0.0010-0.0010-0.0010+0.00050.00%set 17:42
HG.G16:K16.EFeb 2016/May 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:42
HG.G16:K17.EFeb 2016/May 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:41
HG.G16:K18.EFeb 2016/May 2018 Spread0.030.030.030.030.000.00%set 17:41
HG.H16:U17.EMar 2016/Sep 2017 Spread0.00500.00500.00500.0050-0.0005-9.09%set 17:41
HG.H16:U16.EMar 2016/Sep 2016 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:41
HG.H16:Q16.EMar 2016/Aug 2016 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:42
HG.H16:N19.EMar 2016/Jul 2019 Spread0.08150.08150.08150.0815-0.0005-0.61%set 17:41
HG.H16:N18.EMar 2016/Jul 2018 Spread0.03650.03650.03650.0365-0.0005-1.35%set 17:42
HG.H16:N16.EMar 2016/Jul 2016 Spread-0.0070-0.0070-0.0070-0.0055-0.00050.00%set 17:41
HG.H16:U18.EMar 2016/Sep 2018 Spread0.04550.04550.04550.0455-0.0005-1.09%set 17:41
HG.H16:U19.EMar 2016/Sep 2019 Spread0.09050.09050.09050.0905-0.0005-0.55%set 17:41
HG.H16:V16.EMar 2016/Oct 2016 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:41
HG.H16:X16.EMar 2016/Nov 2016 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:41
HG.H16:Z16.EMar 2016/Dec 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:41
HG.H16:Z17.EMar 2016/Dec 2017 Spread0.00950.00950.00950.0095-0.0005-5.00%set 17:41
HG.H16:N17.EMar 2016/Jul 2017 Spread0.00200.00200.00200.0020-0.0005-20.00%set 17:42
HG.H16:Z18.EMar 2016/Dec 2018 Spread0.05450.05450.05450.0545-0.0005-0.91%set 17:41
HG.H16:Z19.EMar 2016/Dec 2019 Spread0.09950.09950.09950.0995-0.0005-0.50%set 17:41
HG.H16:M16.EMar 2016/Jun 2016 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:41
HG.H16:K19.EMar 2016/May 2019 Spread0.07250.07250.07250.0725-0.0005-0.68%set 17:41
HG.H16:F17.EMar 2016/Jan 2017 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:41
HG.H16:G17.EMar 2016/Feb 2017 Spread-0.0055-0.0055-0.0055-0.0055-0.00050.00%set 17:42
HG.H16:H17.EMar 2016/Mar 2017 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 17:41
HG.H16:H18.EMar 2016/Mar 2018 Spread0.01850.01850.01850.0185-0.0005-2.63%set 17:41
HG.H16:H19.EMar 2016/Mar 2019 Spread0.06350.06350.06350.0635-0.0005-0.78%set 17:41
HG.H16:K17.EMar 2016/May 2017 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:41
HG.H16:K18.EMar 2016/May 2018 Spread0.02750.02750.02750.0275-0.0005-1.79%set 17:42
HG.H16:J16.EMar 2016/Apr 2016 Spread-0.0040-0.0040-0.0040-0.00350.00000.00%set 02:10
HG.H16:K16.EMar 2016/May 2016 Spread-0.0020-0.0015-0.0030-0.00300.00000.00%set 12:12
HG.J16:F17.EApr 2016/Jan 2017 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:41
HG.J16:N16.EApr 2016/Jul 2016 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%set 17:42
HG.J16:H18.EApr 2016/Mar 2018 Spread0.02200.02200.02200.0220-0.0005-2.22%set 17:41
HG.J16:N17.EApr 2016/Jul 2017 Spread0.00550.00550.00550.0055-0.0005-8.33%set 17:42
HG.J16:N18.EApr 2016/Jul 2018 Spread0.04000.04000.04000.0400-0.0005-1.23%set 17:41
HG.J16:M16.EApr 2016/Jun 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.J16:K19.EApr 2016/May 2019 Spread0.07600.07600.07600.0760-0.0005-0.65%set 17:42
HG.J16:K18.EApr 2016/May 2018 Spread0.03100.03100.03100.0310-0.0005-1.59%set 17:41
HG.J16:K17.EApr 2016/May 2017 Spread0.00250.00250.00250.0025-0.0005-16.67%set 17:41
HG.J16:H17.EApr 2016/Mar 2017 Spread-0.0005-0.0005-0.0005-0.0005-0.00100.00%set 17:42
HG.J16:K16.EApr 2016/May 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:42
HG.J16:H19.EApr 2016/Mar 2019 Spread0.06700.06700.06700.0670-0.0005-0.74%set 17:42
HG.J16:N19.EApr 2016/Jul 2019 Spread0.08500.08500.08500.0850-0.0005-0.58%set 17:41
HG.J16:Q16.EApr 2016/Aug 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:42
HG.J16:V16.EApr 2016/Oct 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:41
HG.J16:Z16.EApr 2016/Dec 2016 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:42
HG.J16:X16.EApr 2016/Nov 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:41
HG.J16:Z17.EApr 2016/Dec 2017 Spread0.01300.01300.01300.0130-0.0005-3.70%set 17:41
HG.J16:G17.EApr 2016/Feb 2017 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%set 17:42
HG.J16:U19.EApr 2016/Sep 2019 Spread0.09400.09400.09400.0940-0.0005-0.53%set 17:41
HG.J16:U18.EApr 2016/Sep 2018 Spread0.04900.04900.04900.0490-0.0005-1.01%set 17:41
HG.J16:Z19.EApr 2016/Dec 2019 Spread0.10300.10300.10300.1030-0.0005-0.48%set 17:41
HG.J16:Z18.EApr 2016/Dec 2018 Spread0.05800.05800.05800.0580-0.0005-0.85%set 17:41
HG.J16:U17.EApr 2016/Sep 2017 Spread0.00850.00850.00850.0085-0.0005-5.56%set 17:42
HG.J16:U16.EApr 2016/Sep 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:41
HG.K16:U17.EMay 2016/Sep 2017 Spread0.00800.00800.00800.0080-0.0005-5.88%set 17:41
HG.K16:K18.EMay 2016/May 2018 Spread0.03050.03050.03050.0305-0.0005-1.61%set 17:42
HG.K16:H17.EMay 2016/Mar 2017 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:41
HG.K16:U16.EMay 2016/Sep 2016 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:42
HG.K16:U18.EMay 2016/Sep 2018 Spread0.04850.04850.04850.0485-0.0005-1.02%set 17:41
HG.K16:U19.EMay 2016/Sep 2019 Spread0.09350.09350.09350.0935-0.0005-0.53%set 17:41
HG.K16:V16.EMay 2016/Oct 2016 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:41
HG.K16:X16.EMay 2016/Nov 2016 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:41
HG.K16:G17.EMay 2016/Feb 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:42
HG.K16:Z16.EMay 2016/Dec 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.00050.00%set 17:41
HG.K16:Z17.EMay 2016/Dec 2017 Spread0.01250.01250.01250.0125-0.0005-3.85%set 17:41
HG.K16:Z18.EMay 2016/Dec 2018 Spread0.05750.05750.05750.0575-0.0005-0.86%set 17:41
HG.K16:Q16.EMay 2016/Aug 2016 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 17:42
HG.K16:N19.EMay 2016/Jul 2019 Spread0.08450.08450.08450.0845-0.0005-0.59%set 17:41
HG.K16:H18.EMay 2016/Mar 2018 Spread0.02150.02150.02150.0215-0.0005-2.27%set 17:41
HG.K16:H19.EMay 2016/Mar 2019 Spread0.06650.06650.06650.0665-0.0005-0.75%set 17:41
HG.K16:K19.EMay 2016/May 2019 Spread0.07550.07550.07550.0755-0.0005-0.66%set 17:42
HG.K16:M16.EMay 2016/Jun 2016 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.K16:N16.EMay 2016/Jul 2016 Spread-0.0030-0.0030-0.0030-0.0025-0.00050.00%set 08:09
HG.K16:N17.EMay 2016/Jul 2017 Spread0.00500.00500.00500.0050-0.0005-9.09%set 17:42
HG.K16:K17.EMay 2016/May 2017 Spread0.00200.00200.00200.0020-0.0005-20.00%set 17:42
HG.K16:F17.EMay 2016/Jan 2017 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 17:41
HG.K16:N18.EMay 2016/Jul 2018 Spread0.03950.03950.03950.0395-0.0005-1.25%set 17:41
HG.K16:Z19.EMay 2016/Dec 2019 Spread0.10250.10250.10250.1025-0.0005-0.49%set 17:41
HG.M16:Z18.EJun 2016/Dec 2018 Spread0.05900.05900.05900.0590-0.0005-0.84%set 17:42
HG.M16:Z19.EJun 2016/Dec 2019 Spread0.10400.10400.10400.1040-0.0005-0.48%set 17:41
HG.M16:V16.EJun 2016/Oct 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:41
HG.M16:Z17.EJun 2016/Dec 2017 Spread0.01400.01400.01400.0140-0.0005-3.45%set 17:42
HG.M16:Z16.EJun 2016/Dec 2016 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 17:41
HG.M16:N17.EJun 2016/Jul 2017 Spread0.00650.00650.00650.0065-0.0005-7.14%set 17:41
HG.M16:U18.EJun 2016/Sep 2018 Spread0.05000.05000.05000.0500-0.0005-0.99%set 17:42
HG.M16:N18.EJun 2016/Jul 2018 Spread0.04100.04100.04100.0410-0.0005-1.20%set 17:41
HG.M16:N19.EJun 2016/Jul 2019 Spread0.08600.08600.08600.0860-0.0005-0.58%set 17:41
HG.M16:Q16.EJun 2016/Aug 2016 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:42
HG.M16:U17.EJun 2016/Sep 2017 Spread0.00950.00950.00950.0095-0.0005-5.00%set 17:42
HG.M16:U19.EJun 2016/Sep 2019 Spread0.09500.09500.09500.0950-0.0005-0.52%set 17:41
HG.M16:X16.EJun 2016/Nov 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:42
HG.M16:U16.EJun 2016/Sep 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:42
HG.M16:F17.EJun 2016/Jan 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:41
HG.M16:G17.EJun 2016/Feb 2017 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:42
HG.M16:K19.EJun 2016/May 2019 Spread0.07700.07700.07700.0770-0.0005-0.65%set 17:41
HG.M16:K18.EJun 2016/May 2018 Spread0.03200.03200.03200.0320-0.0005-1.54%set 17:41
HG.M16:H19.EJun 2016/Mar 2019 Spread0.06800.06800.06800.0680-0.0005-0.73%set 17:42
HG.M16:N16.EJun 2016/Jul 2016 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:42
HG.M16:H18.EJun 2016/Mar 2018 Spread0.02300.02300.02300.0230-0.0005-2.13%set 17:41
HG.M16:H17.EJun 2016/Mar 2017 Spread0.00050.00050.00050.0005-0.0005-50.00%set 17:41
HG.M16:K17.EJun 2016/May 2017 Spread0.00350.00350.00350.0035-0.0005-12.50%set 17:41
HG.N16:Q16.EJul 2016/Aug 2016 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.N16:U17.EJul 2016/Sep 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:41
HG.N16:U18.EJul 2016/Sep 2018 Spread0.0510.0510.0510.0510.0000.00%set 17:41
HG.N16:U19.EJul 2016/Sep 2019 Spread0.0960.0960.0960.0960.0000.00%set 17:41
HG.N16:V16.EJul 2016/Oct 2016 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
HG.N16:U16.EJul 2016/Sep 2016 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.N16:N17.EJul 2016/Jul 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HG.N16:Z19.EJul 2016/Dec 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:41
HG.N16:Z18.EJul 2016/Dec 2018 Spread0.060.060.060.060.000.00%set 17:41
HG.N16:Z16.EJul 2016/Dec 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
HG.N16:N19.EJul 2016/Jul 2019 Spread0.0870.0870.0870.0870.0000.00%set 17:42
HG.N16:N18.EJul 2016/Jul 2018 Spread0.0420.0420.0420.0420.0000.00%set 17:41
HG.N16:X16.EJul 2016/Nov 2016 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.N16:F17.EJul 2016/Jan 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
HG.N16:H17.EJul 2016/Mar 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:41
HG.N16:H18.EJul 2016/Mar 2018 Spread0.0240.0240.0240.0240.0000.00%set 17:41
HG.N16:H19.EJul 2016/Mar 2019 Spread0.0690.0690.0690.0690.0000.00%set 17:41
HG.N16:K17.EJul 2016/May 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HG.N16:Z17.EJul 2016/Dec 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:41
HG.N16:K18.EJul 2016/May 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:42
HG.N16:K19.EJul 2016/May 2019 Spread0.0780.0780.0780.0780.0000.00%set 17:42
HG.Q16:V16.EAug 2016/Oct 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.Q16:X16.EAug 2016/Nov 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
HG.Q16:U19.EAug 2016/Sep 2019 Spread0.09750.09750.09750.09750.00000.00%set 17:41
HG.Q16:U18.EAug 2016/Sep 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:41
HG.Q16:U17.EAug 2016/Sep 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:41
HG.Q16:N17.EAug 2016/Jul 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.Q16:N18.EAug 2016/Jul 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:41
HG.Q16:N19.EAug 2016/Jul 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:42
HG.Q16:U16.EAug 2016/Sep 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.Q16:Z17.EAug 2016/Dec 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:41
HG.Q16:Z18.EAug 2016/Dec 2018 Spread0.06150.06150.06150.06150.00000.00%set 17:41
HG.Q16:Z19.EAug 2016/Dec 2019 Spread0.10650.10650.10650.10650.00000.00%set 17:41
HG.Q16:H17.EAug 2016/Mar 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.Q16:G17.EAug 2016/Feb 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HG.Q16:H18.EAug 2016/Mar 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:42
HG.Q16:K18.EAug 2016/May 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:41
HG.Q16:K19.EAug 2016/May 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:41
HG.Q16:K17.EAug 2016/May 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:41
HG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.Q16:H19.EAug 2016/Mar 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:41
HG.U16:U19.ESep 2016/Sep 2019 Spread0.09850.09850.09850.09850.00000.00%set 17:42
HG.U16:Z19.ESep 2016/Dec 2019 Spread0.10750.10750.10750.10750.00000.00%set 17:41
HG.U16:Z18.ESep 2016/Dec 2018 Spread0.06250.06250.06250.06250.00000.00%set 17:41
HG.U16:Z17.ESep 2016/Dec 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:41
HG.U16:H18.ESep 2016/Mar 2018 Spread0.02650.02650.02650.02650.00000.00%set 17:41
HG.U16:N18.ESep 2016/Jul 2018 Spread0.04450.04450.04450.04450.00000.00%set 17:41
HG.U16:N17.ESep 2016/Jul 2017 Spread0.010.010.010.010.000.00%set 17:42
HG.U16:N19.ESep 2016/Jul 2019 Spread0.08950.08950.08950.08950.00000.00%set 17:42
HG.U16:K19.ESep 2016/May 2019 Spread0.08050.08050.08050.08050.00000.00%set 17:42
HG.U16:K17.ESep 2016/May 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:41
HG.U16:H19.ESep 2016/Mar 2019 Spread0.07150.07150.07150.07150.00000.00%set 17:41
HG.U16:H17.ESep 2016/Mar 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:41
HG.U16:G17.ESep 2016/Feb 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:42
HG.U16:F17.ESep 2016/Jan 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HG.U16:Z16.ESep 2016/Dec 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.U16:U18.ESep 2016/Sep 2018 Spread0.05350.05350.05350.05350.00000.00%set 17:41
HG.U16:U17.ESep 2016/Sep 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:41
HG.U16:K18.ESep 2016/May 2018 Spread0.03550.03550.03550.03550.00000.00%set 17:42
HG.V16:Z18.EOct 2016/Dec 2018 Spread0.06250.06250.06250.06250.00000.00%set 17:41
HG.V16:N17.EOct 2016/Jul 2017 Spread0.010.010.010.010.000.00%set 17:41
HG.V16:F17.EOct 2016/Jan 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HG.V16:H17.EOct 2016/Mar 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:41
HG.V16:G17.EOct 2016/Feb 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:42
HG.V16:H19.EOct 2016/Mar 2019 Spread0.07150.07150.07150.07150.00000.00%set 17:41
HG.V16:H18.EOct 2016/Mar 2018 Spread0.02650.02650.02650.02650.00000.00%set 17:41
HG.V16:K17.EOct 2016/May 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:41
HG.V16:Z19.EOct 2016/Dec 2019 Spread0.10750.10750.10750.10750.00000.00%set 17:41
HG.V16:Z17.EOct 2016/Dec 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:41
HG.V16:Z16.EOct 2016/Dec 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
HG.V16:U19.EOct 2016/Sep 2019 Spread0.09850.09850.09850.09850.00000.00%set 17:41
HG.V16:U18.EOct 2016/Sep 2018 Spread0.05350.05350.05350.05350.00000.00%set 17:41
HG.V16:U17.EOct 2016/Sep 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:41
HG.V16:N19.EOct 2016/Jul 2019 Spread0.08950.08950.08950.08950.00000.00%set 17:41
HG.V16:N18.EOct 2016/Jul 2018 Spread0.04450.04450.04450.04450.00000.00%set 17:41
HG.V16:K18.EOct 2016/May 2018 Spread0.03550.03550.03550.03550.00000.00%set 17:41
HG.V16:K19.EOct 2016/May 2019 Spread0.08050.08050.08050.08050.00000.00%set 17:41
HG.X16:Z16.ENov 2016/Dec 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.X16:U17.ENov 2016/Sep 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:41
HG.X16:U18.ENov 2016/Sep 2018 Spread0.05350.05350.05350.05350.00000.00%set 17:41
HG.X16:U19.ENov 2016/Sep 2019 Spread0.09850.09850.09850.09850.00000.00%set 17:41
HG.X16:K19.ENov 2016/May 2019 Spread0.08050.08050.08050.08050.00000.00%set 17:41
HG.X16:Z17.ENov 2016/Dec 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:41
HG.X16:Z18.ENov 2016/Dec 2018 Spread0.06250.06250.06250.06250.00000.00%set 17:41
HG.X16:Z19.ENov 2016/Dec 2019 Spread0.10750.10750.10750.10750.00000.00%set 17:41
HG.X16:N19.ENov 2016/Jul 2019 Spread0.08950.08950.08950.08950.00000.00%set 17:41
HG.X16:N18.ENov 2016/Jul 2018 Spread0.04450.04450.04450.04450.00000.00%set 17:41
HG.X16:N17.ENov 2016/Jul 2017 Spread0.010.010.010.010.000.00%set 17:41
HG.X16:K18.ENov 2016/May 2018 Spread0.03550.03550.03550.03550.00000.00%set 17:41
HG.X16:H19.ENov 2016/Mar 2019 Spread0.07150.07150.07150.07150.00000.00%set 17:41
HG.X16:H18.ENov 2016/Mar 2018 Spread0.02650.02650.02650.02650.00000.00%set 17:41
HG.X16:H17.ENov 2016/Mar 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:42
HG.X16:G17.ENov 2016/Feb 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:42
HG.X16:F17.ENov 2016/Jan 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:41
HG.X16:K17.ENov 2016/May 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:41
HG.Z16:N19.EDec 2016/Jul 2019 Spread0.090.090.090.090.000.00%set 17:41
HG.Z16:U19.EDec 2016/Sep 2019 Spread0.0990.0990.0990.0990.0000.00%set 17:42
HG.Z16:U18.EDec 2016/Sep 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:41
HG.Z16:U17.EDec 2016/Sep 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:41
HG.Z16:F17.EDec 2016/Jan 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HG.Z16:H18.EDec 2016/Mar 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.Z16:H19.EDec 2016/Mar 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:41
HG.Z16:K17.EDec 2016/May 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:41
HG.Z16:N18.EDec 2016/Jul 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:41
HG.Z16:N17.EDec 2016/Jul 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:41
HG.Z16:K19.EDec 2016/May 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:42
HG.Z16:Z17.EDec 2016/Dec 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.Z16:Z18.EDec 2016/Dec 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:42
HG.Z16:K18.EDec 2016/May 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:41
HG.Z16:Z19.EDec 2016/Dec 2019 Spread0.1080.1080.1080.1080.0000.00%set 17:41
HG.Z16:G17.EDec 2016/Feb 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.Z16:H17.EDec 2016/Mar 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:41
HG.F17:H18.EJan 2017/Mar 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:42
HG.F17:Z17.EJan 2017/Dec 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:42
HG.F17:U18.EJan 2017/Sep 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:42
HG.F17:U17.EJan 2017/Sep 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:42
HG.F17:K19.EJan 2017/May 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:42
HG.F17:N18.EJan 2017/Jul 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:42
HG.F17:U19.EJan 2017/Sep 2019 Spread0.09750.09750.09750.09750.00000.00%set 17:42
HG.F17:K17.EJan 2017/May 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:42
HG.F17:G17.EJan 2017/Feb 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HG.F17:H17.EJan 2017/Mar 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.F17:N19.EJan 2017/Jul 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:42
HG.F17:Z19.EJan 2017/Dec 2019 Spread0.10650.10650.10650.10650.00000.00%set 17:41
HG.F17:Z18.EJan 2017/Dec 2018 Spread0.06150.06150.06150.06150.00000.00%set 17:42
HG.F17:H19.EJan 2017/Mar 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:42
HG.F17:K18.EJan 2017/May 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:42
HG.F17:N17.EJan 2017/Jul 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.G17:U19.EFeb 2017/Sep 2019 Spread0.0960.0960.0960.0960.0000.00%set 17:42
HG.G17:Z17.EFeb 2017/Dec 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:42
HG.G17:Z18.EFeb 2017/Dec 2018 Spread0.060.060.060.060.000.00%set 17:41
HG.G17:Z19.EFeb 2017/Dec 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:42
HG.G17:N18.EFeb 2017/Jul 2018 Spread0.0420.0420.0420.0420.0000.00%set 17:41
HG.G17:H18.EFeb 2017/Mar 2018 Spread0.0240.0240.0240.0240.0000.00%set 17:42
HG.G17:H19.EFeb 2017/Mar 2019 Spread0.0690.0690.0690.0690.0000.00%set 17:41
HG.G17:K17.EFeb 2017/May 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:41
HG.G17:K18.EFeb 2017/May 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:42
HG.G17:K19.EFeb 2017/May 2019 Spread0.0780.0780.0780.0780.0000.00%set 17:41
HG.G17:N17.EFeb 2017/Jul 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:41
HG.G17:N19.EFeb 2017/Jul 2019 Spread0.0870.0870.0870.0870.0000.00%set 17:42
HG.G17:U17.EFeb 2017/Sep 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:41
HG.G17:H17.EFeb 2017/Mar 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HG.G17:U18.EFeb 2017/Sep 2018 Spread0.0510.0510.0510.0510.0000.00%set 17:41
HG.H17:Z17.EMar 2017/Dec 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:41
HG.H17:K19.EMar 2017/May 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:42
HG.H17:K18.EMar 2017/May 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:41
HG.H17:K17.EMar 2017/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HG.H17:H19.EMar 2017/Mar 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:41
HG.H17:H18.EMar 2017/Mar 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:42
HG.H17:N17.EMar 2017/Jul 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:42
HG.H17:N18.EMar 2017/Jul 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:41
HG.H17:Z19.EMar 2017/Dec 2019 Spread0.10350.10350.10350.10350.00000.00%set 17:41
HG.H17:N19.EMar 2017/Jul 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:41
HG.H17:Z18.EMar 2017/Dec 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:42
HG.H17:U19.EMar 2017/Sep 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:42
HG.H17:U18.EMar 2017/Sep 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:41
HG.H17:U17.EMar 2017/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.K17:U18.EMay 2017/Sep 2018 Spread0.04650.04650.04650.04650.00000.00%set 17:41
HG.K17:U19.EMay 2017/Sep 2019 Spread0.09150.09150.09150.09150.00000.00%set 17:42
HG.K17:Z17.EMay 2017/Dec 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:41
HG.K17:Z18.EMay 2017/Dec 2018 Spread0.05550.05550.05550.05550.00000.00%set 17:42
HG.K17:Z19.EMay 2017/Dec 2019 Spread0.10050.10050.10050.10050.00000.00%set 17:41
HG.K17:H19.EMay 2017/Mar 2019 Spread0.06450.06450.06450.06450.00000.00%set 17:41
HG.K17:N19.EMay 2017/Jul 2019 Spread0.08250.08250.08250.08250.00000.00%set 17:41
HG.K17:U17.EMay 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:41
HG.K17:N18.EMay 2017/Jul 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:41
HG.K17:N17.EMay 2017/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.K17:K19.EMay 2017/May 2019 Spread0.07350.07350.07350.07350.00000.00%set 17:42
HG.K17:K18.EMay 2017/May 2018 Spread0.02850.02850.02850.02850.00000.00%set 17:41
HG.K17:H18.EMay 2017/Mar 2018 Spread0.01950.01950.01950.01950.00000.00%set 17:42
HG.N17:U18.EJul 2017/Sep 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:41
HG.N17:K18.EJul 2017/May 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:41
HG.N17:N19.EJul 2017/Jul 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:42
HG.N17:N18.EJul 2017/Jul 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:41
HG.N17:K19.EJul 2017/May 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:41
HG.N17:H19.EJul 2017/Mar 2019 Spread0.06150.06150.06150.06150.00000.00%set 17:41
HG.N17:H18.EJul 2017/Mar 2018 Spread0.01650.01650.01650.01650.00000.00%set 17:42
HG.N17:U19.EJul 2017/Sep 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:42
HG.N17:U17.EJul 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:41
HG.N17:Z17.EJul 2017/Dec 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:41
HG.N17:Z19.EJul 2017/Dec 2019 Spread0.09750.09750.09750.09750.00000.00%set 17:41
HG.N17:Z18.EJul 2017/Dec 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:41
HG.U17:H18.ESep 2017/Mar 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:42
HG.U17:Z17.ESep 2017/Dec 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:41
HG.U17:U19.ESep 2017/Sep 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:42
HG.U17:N18.ESep 2017/Jul 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:41
HG.U17:U18.ESep 2017/Sep 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:41
HG.U17:N19.ESep 2017/Jul 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:42
HG.U17:K19.ESep 2017/May 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:41
HG.U17:Z18.ESep 2017/Dec 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:41
HG.U17:H19.ESep 2017/Mar 2019 Spread0.05850.05850.05850.05850.00000.00%set 17:41
HG.U17:K18.ESep 2017/May 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:42
HG.U17:Z19.ESep 2017/Dec 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:41
HG.Z17:Z19.EDec 2017/Dec 2019 Spread0.090.090.090.090.000.00%set 17:41
HG.Z17:N18.EDec 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:41
HG.Z17:K18.EDec 2017/May 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.Z17:K19.EDec 2017/May 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:41
HG.Z17:N19.EDec 2017/Jul 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:42
HG.Z17:H18.EDec 2017/Mar 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:41
HG.Z17:U19.EDec 2017/Sep 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:42
HG.Z17:H19.EDec 2017/Mar 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:41
HG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:41
HG.H18:K19.EMar 2018/May 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:41
HG.H18:U18.EMar 2018/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:41
HG.H18:H19.EMar 2018/Mar 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:41
HG.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.H18:N18.EMar 2018/Jul 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.H18:N19.EMar 2018/Jul 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:42
HG.H18:U19.EMar 2018/Sep 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:42
HG.H18:Z18.EMar 2018/Dec 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:41
HG.H18:Z19.EMar 2018/Dec 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:41
HG.K18:Z19.EMay 2018/Dec 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:42
HG.K18:Z18.EMay 2018/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:41
HG.K18:H19.EMay 2018/Mar 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:41
HG.K18:K19.EMay 2018/May 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:41
HG.K18:N18.EMay 2018/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.K18:N19.EMay 2018/Jul 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:42
HG.K18:U19.EMay 2018/Sep 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:41
HG.K18:U18.EMay 2018/Sep 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.N18:Z18.EJul 2018/Dec 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.N18:U19.EJul 2018/Sep 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:41
HG.N18:U18.EJul 2018/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.N18:N19.EJul 2018/Jul 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:42
HG.N18:Z19.EJul 2018/Dec 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:42
HG.N18:H19.EJul 2018/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:41
HG.N18:K19.EJul 2018/May 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:42
HG.U18:H19.ESep 2018/Mar 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.U18:K19.ESep 2018/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.U18:N19.ESep 2018/Jul 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:42
HG.U18:U19.ESep 2018/Sep 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:41
HG.U18:Z18.ESep 2018/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.U18:Z19.ESep 2018/Dec 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:42
HG.Z18:N19.EDec 2018/Jul 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.Z18:U19.EDec 2018/Sep 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:41
HG.Z18:Z19.EDec 2018/Dec 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:41
HG.Z18:H19.EDec 2018/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.Z18:K19.EDec 2018/May 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.H19:Z19.EMar 2019/Dec 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:41
HG.H19:U19.EMar 2019/Sep 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.H19:N19.EMar 2019/Jul 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.H19:K19.EMar 2019/May 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:41
HG.K19:N19.EMay 2019/Jul 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.K19:Z19.EMay 2019/Dec 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:41
HG.K19:U19.EMay 2019/Sep 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.N19:U19.EJul 2019/Sep 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.N19:Z19.EJul 2019/Dec 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:41
HG.U19:Z19.ESep 2019/Dec 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.