S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.82
-0.04 -0.04%
Gold
1286.590
+0.195 +0.02%
Euro
1.31314
+0.00096 +0.07%
US Dollar
82.843
+0.072 +0.09%
Strong

New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.Q14.EAug 2014 (E)3.19803.21353.19803.1745-0.0075-0.24%set 13:16
HG.U14.ESep 2014 (E)3.12603.13553.12603.1335+0.0030+0.10%21:19
HG.V14.EOct 2014 (E)3.1403.1533.1283.128-0.017-0.54%09:50
HG.X14.ENov 2014 (E)3.1403.1613.1403.153+0.009+0.29%set 13:12
HG.Z14.EDec 2014 (E)3.15153.15853.14653.1570+0.0050+0.16%21:33
HG.F15.EJan 2015 (E)3.21103.21153.19953.1650+0.0100+0.32%set 13:12
HG.G15.EFeb 2015 (E)3.2043.2043.1513.168+0.010+0.32%set 13:12
HG.H15.EMar 2015 (E)3.16953.18203.15053.1535-0.0160-0.50%09:39
HG.J15.EApr 2015 (E)3.11603.12553.11603.1715+0.0100+0.32%set 13:12
HG.K15.EMay 2015 (E)3.21753.21803.20753.1720+0.0100+0.32%set 13:12
HG.M15.EJun 2015 (E)3.1673.1673.1603.174+0.010+0.32%set 13:12
HG.N15.EJul 2015 (E)3.18653.18653.18653.1735+0.0130+0.41%set 13:12
HG.Q15.EAug 2015 (E)2.98003.1755+0.0095+0.30%set 13:12
HG.U15.ESep 2015 (E)3.12553.12653.12553.1755+0.0095+0.30%set 13:12
HG.V15.EOct 2015 (E)3.1383.1383.176+0.010+0.31%set 13:12
HG.X15.ENov 2015 (E)2.98003.1765+0.0105+0.33%set 13:12
HG.Z15.EDec 2015 (E)3.20903.1765+0.0105+0.33%set 13:12
HG.F16.EJan 2016 (E)3.17553.17553.17553.1755+0.0105+0.33%set 13:12
HG.G16.EFeb 2016 (E)3.17453.17453.17453.1745+0.0105+0.33%set 13:12
HG.H16.EMar 2016 (E)3.17353.17353.17353.1735+0.0105+0.33%set 13:12
HG.J16.EApr 2016 (E)3.17353.17353.17353.1735+0.0105+0.33%set 13:12
HG.K16.EMay 2016 (E)3.17303.17303.17303.1730+0.0105+0.33%set 13:12
HG.M16.EJun 2016 (E)3.17203.17203.17203.1720+0.0105+0.33%set 13:12
HG.N16.EJul 2016 (E)37.90003.1710+0.0105+0.33%set 13:12
HG.Q16.EAug 2016 (E)3.17003.17003.17003.1700+0.0105+0.33%set 13:12
HG.U16.ESep 2016 (E)3.16903.16903.16903.1690+0.0105+0.33%set 13:12
HG.Z16.EDec 2016 (E)3.16603.16603.16603.1660+0.0105+0.33%set 13:12
HG.H17.EMar 2017 (E)3.16153.16153.16153.1615+0.0105+0.33%set 13:12
HG.K17.EMay 2017 (E)3.15853.15853.15853.1585+0.0105+0.33%set 13:12
HG.N17.EJul 2017 (E)3.15553.15553.15553.1555+0.0105+0.33%set 13:12
HG.U17.ESep 2017 (E)3.15253.15253.15253.1525+0.0105+0.33%set 13:12
HG.Z17.EDec 2017 (E)3.14803.14803.14803.1480+0.0105+0.33%set 13:12
HG.H18.EMar 2018 (E)3.13903.13903.13903.1390+0.0105+0.33%set 13:12
HG.K18.EMay 2018 (E)3.13003.13003.13003.1300+0.0105+0.34%set 13:12
HG.N18.EJul 2018 (E)3.12103.12103.12103.1210+0.0105+0.34%set 13:12
HG.U18.ESep 2018 (E)3.11203.11203.11203.1120+0.0105+0.34%set 13:12
HG.Z18.EDec 2018 (E)3.00103.00103.00103.1030+0.0105+0.34%set 13:12
HG.H19.EMar 2019 (E)3.09403.09403.09403.0940+0.0105+0.34%set 13:12
HG.K19.EMay 2019 (E)3.08503.08503.08503.0850+0.0105+0.34%set 13:12
HG.N19.EJul 2019 (E)3.07603.07603.07603.0760+0.0105+0.34%set 13:12
HG.Q14Aug 20143.19703.19703.19703.1745-0.0075-0.24%set 13:16
HG.U14Sep 20143.18703.18703.18703.1350+0.0085+0.27%set 13:12
HG.V14Oct 20143.22253.22253.22253.1450+0.0075+0.24%set 13:12
HG.X14Nov 20143.1533.1533.1533.153+0.009+0.29%set 13:12
HG.Z14Dec 20143.16053.16053.16053.1605+0.0100+0.32%set 13:12
HG.F15Jan 20153.1653.1653.1653.165+0.010+0.32%set 13:12
HG.G15Feb 20153.1683.1683.1683.168+0.010+0.32%set 13:12
HG.H15Mar 20153.18203.18203.18203.1695+0.0100+0.32%set 13:12
HG.J15Apr 20153.17153.17153.17153.1715+0.0100+0.32%set 13:12
HG.K15May 20153.2003.2003.2003.172+0.010+0.32%set 13:12
HG.M15Jun 20153.1743.1743.1743.174+0.010+0.32%set 13:12
HG.N15Jul 20153.22703.22703.22603.1735+0.0095+0.30%set 13:12
HG.Q15Aug 20153.17553.17553.17553.1755+0.0095+0.30%set 13:12
HG.U15Sep 20153.17553.17553.17553.1755+0.0095+0.30%set 13:12
HG.V15Oct 20153.1763.1763.1763.176+0.010+0.31%set 13:12
HG.X15Nov 20153.17653.17653.17653.1765+0.0105+0.33%set 13:12
HG.Z15Dec 20153.06003.06003.06003.1765+0.0105+0.33%set 13:12
HG.F16Jan 20163.17553.17553.17553.1755+0.0105+0.33%set 13:12
HG.G16Feb 20163.17453.17453.17453.1745+0.0105+0.33%set 13:12
HG.H16Mar 20163.17353.17353.17353.1735+0.0105+0.33%set 13:12
HG.J16Apr 20163.17353.17353.17353.1735+0.0105+0.33%set 13:12
HG.K16May 20163.17303.17303.17303.1730+0.0105+0.33%set 13:12
HG.M16Jun 20163.17203.17203.17203.1720+0.0105+0.33%set 13:12
HG.N16Jul 20163.17103.17103.17103.1710+0.0105+0.33%set 13:12
HG.Q16Aug 20163.17003.17003.17003.1700+0.0105+0.33%set 13:12
HG.U16Sep 20163.16903.16903.16903.1690+0.0105+0.33%set 13:12
HG.Z16Dec 20163.16603.16603.16603.1660+0.0105+0.33%set 13:12
HG.H17Mar 20173.16153.16153.16153.1615+0.0105+0.33%set 13:12
HG.K17May 20173.15853.15853.15853.1585+0.0105+0.33%set 13:12
HG.N17Jul 20173.15553.15553.15553.1555+0.0105+0.33%set 13:12
HG.U17Sep 20173.15253.15253.15253.1525+0.0105+0.33%set 13:12
HG.Z17Dec 20173.14803.14803.14803.1480+0.0105+0.33%set 13:12
HG.H18Mar 20183.13903.13903.13903.1390+0.0105+0.33%set 13:12
HG.K18May 20183.13003.13003.13003.1300+0.0105+0.34%set 13:12
HG.N18Jul 20183.12103.12103.12103.1210+0.0105+0.34%set 13:12
HG.U18Sep 20183.11203.11203.11203.1120+0.0105+0.34%set 13:12
HG.Z18Dec 20183.10303.10303.10303.1030+0.0105+0.34%set 13:12
HG.H19Mar 20193.09403.09403.09403.0940+0.0105+0.34%set 13:12
HG.K19May 20193.08503.08503.08503.0850+0.0105+0.34%set 13:12
HG.N19Jul 20193.07603.07603.07603.0760+0.0105+0.34%set 13:12
HG.Q14:U14.EAug 2014/Sep 2014 Spread-0.0025-0.0020-0.0025-0.0020+0.00200.00%11:52
HG.U14:Z18.ESep 2014/Dec 2018 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
HG.U14:U17.ESep 2014/Sep 2017 Spread-0.0175-0.0175-0.0175-0.0175-0.00200.00%set 17:42
HG.U14:U16.ESep 2014/Sep 2016 Spread-0.034-0.034-0.034-0.034-0.0020.00%set 17:42
HG.U14:U15.ESep 2014/Sep 2015 Spread-0.0155-0.0155-0.0155-0.0405-0.00100.00%set 17:42
HG.U14:Q16.ESep 2014/Aug 2016 Spread-0.035-0.035-0.035-0.0350.00%set 17:42
HG.U14:Q15.ESep 2014/Aug 2015 Spread-0.0405-0.0405-0.0405-0.0405-0.00100.00%set 17:42
HG.U14:N19.ESep 2014/Jul 2019 Spread0.0590.0590.0590.059-0.002-3.39%set 17:42
HG.U14:K16.ESep 2014/May 2016 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 17:42
HG.U14:U18.ESep 2014/Sep 2018 Spread0.0230.0230.0230.023-0.002-8.70%set 17:42
HG.U14:F16.ESep 2014/Jan 2016 Spread-0.0405-0.0405-0.0405-0.0405-0.00200.00%set 17:42
HG.U14:V14.ESep 2014/Oct 2014 Spread-0.0085-0.0085-0.0115-0.0115-0.00150.00%09:53
HG.U14:V15.ESep 2014/Oct 2015 Spread-0.0410-0.0410-0.0410-0.0410-0.00150.00%set 17:42
HG.U14:X14.ESep 2014/Nov 2014 Spread-0.0175-0.0150-0.0180-0.0180-0.00050.00%set 17:42
HG.U14:X15.ESep 2014/Nov 2015 Spread-0.0415-0.0415-0.0415-0.0415-0.00200.00%set 17:42
HG.U14:Z14.ESep 2014/Dec 2014 Spread-0.0235-0.0220-0.0235-0.02200.00000.00%21:19
HG.U14:Z15.ESep 2014/Dec 2015 Spread-0.0415-0.0415-0.0415-0.0415-0.00200.00%set 17:42
HG.U14:Z16.ESep 2014/Dec 2016 Spread-0.031-0.031-0.031-0.031-0.0020.00%set 17:42
HG.U14:Z17.ESep 2014/Dec 2017 Spread-0.013-0.013-0.013-0.013-0.0020.00%set 17:42
HG.U14:N18.ESep 2014/Jul 2018 Spread0.0140.0140.0140.014-0.002-14.29%set 17:42
HG.U14:N17.ESep 2014/Jul 2017 Spread-0.0205-0.0205-0.0205-0.0205-0.00200.00%set 17:42
HG.U14:N16.ESep 2014/Jul 2016 Spread-0.036-0.036-0.036-0.036-0.0020.00%set 17:42
HG.U14:H19.ESep 2014/Mar 2019 Spread0.0410.0410.0410.041-0.002-4.88%set 17:42
HG.U14:F15.ESep 2014/Jan 2015 Spread-0.0300-0.0300-0.0300-0.0300-0.00150.00%set 17:42
HG.U14:G15.ESep 2014/Feb 2015 Spread-0.0050-0.0050-0.0050-0.0330-0.00150.00%set 17:42
HG.U14:G16.ESep 2014/Feb 2016 Spread-0.0395-0.0395-0.0395-0.0395-0.00200.00%set 17:42
HG.U14:H15.ESep 2014/Mar 2015 Spread-0.0315-0.0275-0.0340-0.0345-0.00150.00%set 17:42
HG.U14:H16.ESep 2014/Mar 2016 Spread-0.0385-0.0385-0.0385-0.0385-0.00200.00%set 17:42
HG.U14:H17.ESep 2014/Mar 2017 Spread-0.0265-0.0265-0.0265-0.0265-0.00200.00%set 17:42
HG.U14:H18.ESep 2014/Mar 2018 Spread-0.004-0.004-0.004-0.00400.00%set 17:42
HG.U14:J15.ESep 2014/Apr 2015 Spread-0.0365-0.0365-0.0365-0.0365-0.00150.00%set 17:42
HG.U14:M15.ESep 2014/Jun 2015 Spread-0.0390-0.0390-0.0390-0.0390-0.00150.00%set 17:42
HG.U14:N15.ESep 2014/Jul 2015 Spread-0.0385-0.0385-0.0385-0.0385-0.00100.00%set 17:42
HG.U14:M16.ESep 2014/Jun 2016 Spread-0.037-0.037-0.037-0.037-0.0020.00%set 17:42
HG.U14:K19.ESep 2014/May 2019 Spread0.0500.0500.0500.050-0.002-4.00%set 17:42
HG.U14:K18.ESep 2014/May 2018 Spread0.0050.0050.0050.005-0.002-40.00%set 17:42
HG.U14:K17.ESep 2014/May 2017 Spread-0.0235-0.0235-0.0235-0.0235-0.00200.00%set 17:42
HG.U14:K15.ESep 2014/May 2015 Spread-0.0330-0.0290-0.0330-0.0370-0.00150.00%set 17:42
HG.U14:J16.ESep 2014/Apr 2016 Spread-0.0385-0.0385-0.0385-0.0385-0.00200.00%set 17:42
HG.V14:N19.EOct 2014/Jul 2019 Spread0.0690.0690.0690.069-0.003-4.35%set 17:42
HG.V14:Q15.EOct 2014/Aug 2015 Spread-0.0305-0.0305-0.0305-0.0305-0.00200.00%set 17:42
HG.V14:Q16.EOct 2014/Aug 2016 Spread-0.025-0.025-0.025-0.0250.00%set 17:42
HG.V14:M15.EOct 2014/Jun 2015 Spread-0.0290-0.0290-0.0290-0.0290-0.00250.00%set 17:42
HG.V14:N18.EOct 2014/Jul 2018 Spread0.0240.0240.0240.024-0.003-12.50%set 17:42
HG.V14:N17.EOct 2014/Jul 2017 Spread-0.0105-0.0105-0.0105-0.0105-0.00300.00%set 17:42
HG.V14:N16.EOct 2014/Jul 2016 Spread-0.026-0.026-0.026-0.026-0.0030.00%set 17:42
HG.V14:N15.EOct 2014/Jul 2015 Spread-0.0285-0.0285-0.0285-0.0285-0.00200.00%set 17:42
HG.V14:M16.EOct 2014/Jun 2016 Spread-0.027-0.027-0.027-0.027-0.0030.00%set 17:42
HG.V14:U15.EOct 2014/Sep 2015 Spread-0.0305-0.0305-0.0305-0.0305-0.00200.00%set 17:42
HG.V14:U16.EOct 2014/Sep 2016 Spread-0.024-0.024-0.024-0.024-0.0030.00%set 17:42
HG.V14:U17.EOct 2014/Sep 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.00300.00%set 17:42
HG.V14:Z18.EOct 2014/Dec 2018 Spread0.0420.0420.0420.042-0.003-7.14%set 17:42
HG.V14:Z17.EOct 2014/Dec 2017 Spread-0.0030-0.0030-0.0030-0.0030-0.00250.00%set 17:42
HG.V14:Z16.EOct 2014/Dec 2016 Spread-0.021-0.021-0.021-0.021-0.0030.00%set 17:42
HG.V14:Z15.EOct 2014/Dec 2015 Spread-0.0315-0.0315-0.0315-0.0315-0.00300.00%set 17:42
HG.V14:Z14.EOct 2014/Dec 2014 Spread-0.0165-0.0125-0.0165-0.0110+0.00450.00%09:53
HG.V14:X15.EOct 2014/Nov 2015 Spread-0.0315-0.0315-0.0315-0.0315-0.00300.00%set 17:42
HG.V14:X14.EOct 2014/Nov 2014 Spread-0.0075-0.0075-0.0085-0.00800.00000.00%09:50
HG.V14:V15.EOct 2014/Oct 2015 Spread-0.0310-0.0310-0.0310-0.0310-0.00250.00%set 17:42
HG.V14:U18.EOct 2014/Sep 2018 Spread0.0330.0330.0330.033-0.003-9.09%set 17:42
HG.V14:K19.EOct 2014/May 2019 Spread0.0600.0600.0600.060-0.003-5.00%set 17:42
HG.V14:K18.EOct 2014/May 2018 Spread0.0150.0150.0150.015-0.003-20.00%set 17:42
HG.V14:K17.EOct 2014/May 2017 Spread-0.0135-0.0135-0.0135-0.0135-0.00300.00%set 17:42
HG.V14:F15.EOct 2014/Jan 2015 Spread-0.0200-0.0200-0.0200-0.0200-0.00250.00%set 17:42
HG.V14:F16.EOct 2014/Jan 2016 Spread-0.0305-0.0305-0.0305-0.0305-0.00300.00%set 17:42
HG.V14:G15.EOct 2014/Feb 2015 Spread-0.0230-0.0230-0.0230-0.0230-0.00250.00%set 17:42
HG.V14:G16.EOct 2014/Feb 2016 Spread-0.0295-0.0295-0.0295-0.0295-0.00300.00%set 17:42
HG.V14:H15.EOct 2014/Mar 2015 Spread-0.0245-0.0245-0.0245-0.0245-0.00250.00%set 17:42
HG.V14:H16.EOct 2014/Mar 2016 Spread-0.0285-0.0285-0.0285-0.0285-0.00300.00%set 17:42
HG.V14:H17.EOct 2014/Mar 2017 Spread-0.0165-0.0165-0.0165-0.0165-0.00300.00%set 17:42
HG.V14:H18.EOct 2014/Mar 2018 Spread0.0060.0060.0060.006-0.003-50.00%set 17:42
HG.V14:K16.EOct 2014/May 2016 Spread-0.028-0.028-0.028-0.028-0.0030.00%set 17:42
HG.V14:K15.EOct 2014/May 2015 Spread-0.0270-0.0270-0.0270-0.0270-0.00250.00%set 17:42
HG.V14:J16.EOct 2014/Apr 2016 Spread-0.0285-0.0285-0.0285-0.0285-0.00300.00%set 17:42
HG.V14:J15.EOct 2014/Apr 2015 Spread-0.0265-0.0265-0.0265-0.0265-0.00250.00%set 17:42
HG.V14:H19.EOct 2014/Mar 2019 Spread0.0510.0510.0510.051-0.003-5.88%set 17:42
HG.X14:J16.ENov 2014/Apr 2016 Spread-0.0205-0.0205-0.0205-0.0205-0.00150.00%set 17:42
HG.X14:K15.ENov 2014/May 2015 Spread-0.019-0.019-0.019-0.019-0.0010.00%set 17:42
HG.X14:K16.ENov 2014/May 2016 Spread-0.0200-0.0200-0.0200-0.0200-0.00150.00%set 17:42
HG.X14:K17.ENov 2014/May 2017 Spread-0.0055-0.0055-0.0055-0.0055-0.00150.00%set 17:42
HG.X14:K18.ENov 2014/May 2018 Spread0.02300.02300.02300.0230-0.0015-6.52%set 17:42
HG.X14:K19.ENov 2014/May 2019 Spread0.06800.06800.06800.0680-0.0015-2.21%set 17:42
HG.X14:M15.ENov 2014/Jun 2015 Spread-0.021-0.021-0.021-0.021-0.0010.00%set 17:42
HG.X14:M16.ENov 2014/Jun 2016 Spread-0.0190-0.0190-0.0190-0.0190-0.00150.00%set 17:42
HG.X14:N15.ENov 2014/Jul 2015 Spread-0.0205-0.0205-0.0205-0.0205-0.00050.00%set 17:42
HG.X14:J15.ENov 2014/Apr 2015 Spread-0.0185-0.0185-0.0185-0.0185-0.00100.00%set 17:42
HG.X14:G16.ENov 2014/Feb 2016 Spread-0.0215-0.0215-0.0215-0.0215-0.00150.00%set 17:42
HG.X14:F15.ENov 2014/Jan 2015 Spread-0.012-0.012-0.012-0.012-0.0010.00%set 17:42
HG.X14:F16.ENov 2014/Jan 2016 Spread-0.0225-0.0225-0.0225-0.0225-0.00150.00%set 17:42
HG.X14:G15.ENov 2014/Feb 2015 Spread-0.015-0.015-0.015-0.015-0.0010.00%set 17:42
HG.X14:H15.ENov 2014/Mar 2015 Spread-0.0165-0.0165-0.0165-0.0165-0.00100.00%set 17:42
HG.X14:H16.ENov 2014/Mar 2016 Spread-0.0205-0.0205-0.0205-0.0205-0.00150.00%set 17:42
HG.X14:H17.ENov 2014/Mar 2017 Spread-0.0085-0.0085-0.0085-0.0085-0.00150.00%set 17:42
HG.X14:H18.ENov 2014/Mar 2018 Spread0.01400.01400.01400.0140-0.0015-10.71%set 17:42
HG.X14:H19.ENov 2014/Mar 2019 Spread0.05900.05900.05900.0590-0.0015-2.54%set 17:42
HG.X14:Z14.ENov 2014/Dec 2014 Spread-0.0080-0.0035-0.0080-0.0060+0.00150.00%09:50
HG.X14:N16.ENov 2014/Jul 2016 Spread-0.0180-0.0180-0.0180-0.0180-0.00150.00%set 17:42
HG.X14:N17.ENov 2014/Jul 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00150.00%set 17:42
HG.X14:Z18.ENov 2014/Dec 2018 Spread0.05000.05000.05000.0500-0.0015-3.00%set 17:42
HG.X14:Z17.ENov 2014/Dec 2017 Spread0.00500.00500.00500.0050-0.0015-30.00%set 17:42
HG.X14:Z16.ENov 2014/Dec 2016 Spread-0.0130-0.0130-0.0130-0.0130-0.00150.00%set 17:42
HG.X14:Z15.ENov 2014/Dec 2015 Spread-0.0235-0.0235-0.0235-0.0235-0.00150.00%set 17:42
HG.X14:X15.ENov 2014/Nov 2015 Spread-0.0235-0.0235-0.0235-0.0235-0.00150.00%set 17:42
HG.X14:V15.ENov 2014/Oct 2015 Spread-0.023-0.023-0.023-0.023-0.0010.00%set 17:42
HG.X14:U18.ENov 2014/Sep 2018 Spread0.04100.04100.04100.0410-0.0015-3.66%set 17:42
HG.X14:U17.ENov 2014/Sep 2017 Spread0.00050.00050.00050.0005-0.0015-300.00%set 17:42
HG.X14:U16.ENov 2014/Sep 2016 Spread-0.0160-0.0160-0.0160-0.0160-0.00150.00%set 17:42
HG.X14:N18.ENov 2014/Jul 2018 Spread0.03200.03200.03200.0320-0.0015-4.69%set 17:42
HG.X14:N19.ENov 2014/Jul 2019 Spread0.07700.07700.07700.0770-0.0015-1.95%set 17:42
HG.X14:Q15.ENov 2014/Aug 2015 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:42
HG.X14:Q16.ENov 2014/Aug 2016 Spread-0.017-0.017-0.017-0.0170.00%set 17:42
HG.X14:U15.ENov 2014/Sep 2015 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:42
HG.Z14:V15.EDec 2014/Oct 2015 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:42
HG.Z14:U18.EDec 2014/Sep 2018 Spread0.04850.04850.04850.0485-0.0005-1.03%set 17:42
HG.Z14:Q16.EDec 2014/Aug 2016 Spread-0.0095-0.0095-0.0095-0.00950.00%set 17:42
HG.Z14:U15.EDec 2014/Sep 2015 Spread-0.0150-0.0150-0.0150-0.0150+0.00050.00%set 17:42
HG.Z14:U16.EDec 2014/Sep 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:42
HG.Z14:X15.EDec 2014/Nov 2015 Spread-0.0160-0.0160-0.0160-0.0160-0.00050.00%set 17:42
HG.Z14:Z18.EDec 2014/Dec 2018 Spread0.05750.05750.05750.0575-0.0005-0.87%set 17:42
HG.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0150-0.0150-0.0150-0.0160-0.00050.00%set 17:42
HG.Z14:Z16.EDec 2014/Dec 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.00050.00%set 17:42
HG.Z14:Z17.EDec 2014/Dec 2017 Spread0.01250.01250.01250.0125-0.0005-4.00%set 17:42
HG.Z14:U17.EDec 2014/Sep 2017 Spread0.00800.00800.00800.0080-0.0005-6.25%set 17:42
HG.Z14:Q15.EDec 2014/Aug 2015 Spread-0.0150-0.0150-0.0150-0.0150+0.00050.00%set 17:42
HG.Z14:F15.EDec 2014/Jan 2015 Spread-0.0050-0.0035-0.0055-0.00450.00000.00%set 17:42
HG.Z14:J16.EDec 2014/Apr 2016 Spread-0.0130-0.0130-0.0130-0.0130-0.00050.00%set 17:42
HG.Z14:J15.EDec 2014/Apr 2015 Spread-0.0135-0.0135-0.0135-0.01100.00000.00%set 17:42
HG.Z14:H18.EDec 2014/Mar 2018 Spread0.02150.02150.02150.0215-0.0005-2.33%set 17:42
HG.Z14:H16.EDec 2014/Mar 2016 Spread-0.0130-0.0130-0.0130-0.0130-0.00050.00%set 17:42
HG.Z14:H15.EDec 2014/Mar 2015 Spread-0.0090-0.0090-0.0095-0.00950.00000.00%21:33
HG.Z14:G16.EDec 2014/Feb 2016 Spread-0.0140-0.0140-0.0140-0.0140-0.00050.00%set 17:42
HG.Z14:G15.EDec 2014/Feb 2015 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HG.Z14:F16.EDec 2014/Jan 2016 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:42
HG.Z14:H17.EDec 2014/Mar 2017 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:42
HG.Z14:K16.EDec 2014/May 2016 Spread-0.0125-0.0125-0.0125-0.0125-0.00050.00%set 17:42
HG.Z14:K17.EDec 2014/May 2017 Spread0.00200.00200.00200.0020-0.0005-25.00%set 17:42
HG.Z14:N19.EDec 2014/Jul 2019 Spread0.08450.08450.08450.0845-0.0005-0.59%set 17:42
HG.Z14:H19.EDec 2014/Mar 2019 Spread0.06650.06650.06650.0665-0.0005-0.75%set 17:42
HG.Z14:N18.EDec 2014/Jul 2018 Spread0.03950.03950.03950.0395-0.0005-1.27%set 17:42
HG.Z14:N17.EDec 2014/Jul 2017 Spread0.00500.00500.00500.0050-0.0005-10.00%set 17:42
HG.Z14:N16.EDec 2014/Jul 2016 Spread-0.0105-0.0105-0.0105-0.0105-0.00050.00%set 17:42
HG.Z14:N15.EDec 2014/Jul 2015 Spread-0.015-0.015-0.015-0.013-0.0020.00%set 17:42
HG.Z14:M16.EDec 2014/Jun 2016 Spread-0.0115-0.0115-0.0115-0.0115-0.00050.00%set 17:42
HG.Z14:M15.EDec 2014/Jun 2015 Spread-0.0210-0.0210-0.0210-0.01350.00000.00%set 17:42
HG.Z14:K19.EDec 2014/May 2019 Spread0.07550.07550.07550.0755-0.0005-0.66%set 17:42
HG.Z14:K15.EDec 2014/May 2015 Spread-0.0125-0.0120-0.0125-0.01150.00000.00%set 17:42
HG.Z14:K18.EDec 2014/May 2018 Spread0.03050.03050.03050.0305-0.0005-1.64%set 17:42
HG.F15:N19.EJan 2015/Jul 2019 Spread0.08900.08900.08900.0890-0.0005-0.56%set 17:42
HG.F15:U17.EJan 2015/Sep 2017 Spread0.01250.01250.01250.0125-0.0005-4.00%set 17:42
HG.F15:U18.EJan 2015/Sep 2018 Spread0.05300.05300.05300.0530-0.0005-0.94%set 17:42
HG.F15:Z18.EJan 2015/Dec 2018 Spread0.06200.06200.06200.0620-0.0005-0.81%set 17:42
HG.F15:Z17.EJan 2015/Dec 2017 Spread0.01700.01700.01700.0170-0.0005-2.94%set 17:42
HG.F15:Z16.EJan 2015/Dec 2016 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:42
HG.F15:Z15.EJan 2015/Dec 2015 Spread-0.0115-0.0115-0.0115-0.0115-0.00050.00%set 17:42
HG.F15:X15.EJan 2015/Nov 2015 Spread-0.0115-0.0115-0.0115-0.0115-0.00050.00%set 17:42
HG.F15:H17.EJan 2015/Mar 2017 Spread0.00350.00350.00350.0035-0.0005-14.29%set 17:42
HG.F15:V15.EJan 2015/Oct 2015 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
HG.F15:U16.EJan 2015/Sep 2016 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 17:42
HG.F15:J16.EJan 2015/Apr 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:42
HG.F15:N18.EJan 2015/Jul 2018 Spread0.04400.04400.04400.0440-0.0005-1.14%set 17:42
HG.F15:K18.EJan 2015/May 2018 Spread0.03500.03500.03500.0350-0.0005-1.43%set 17:42
HG.F15:N17.EJan 2015/Jul 2017 Spread0.00950.00950.00950.0095-0.0005-5.26%set 17:42
HG.F15:N16.EJan 2015/Jul 2016 Spread-0.0060-0.0060-0.0060-0.0060-0.00050.00%set 17:42
HG.F15:N15.EJan 2015/Jul 2015 Spread-0.0085-0.0085-0.0085-0.0085+0.00050.00%set 17:42
HG.F15:M16.EJan 2015/Jun 2016 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:42
HG.F15:K15.EJan 2015/May 2015 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HG.F15:K16.EJan 2015/May 2016 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:42
HG.F15:M15.EJan 2015/Jun 2015 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
HG.F15:K19.EJan 2015/May 2019 Spread0.08000.08000.08000.0800-0.0005-0.62%set 17:42
HG.F15:J15.EJan 2015/Apr 2015 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HG.F15:H19.EJan 2015/Mar 2019 Spread0.07100.07100.07100.0710-0.0005-0.70%set 17:42
HG.F15:F16.EJan 2015/Jan 2016 Spread-0.0105-0.0105-0.0105-0.0105-0.00050.00%set 17:42
HG.F15:G15.EJan 2015/Feb 2015 Spread-0.004-0.004-0.004-0.0030.0000.00%set 17:42
HG.F15:U15.EJan 2015/Sep 2015 Spread-0.0105-0.0105-0.0105-0.0105+0.00050.00%set 17:42
HG.F15:H16.EJan 2015/Mar 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:42
HG.F15:G16.EJan 2015/Feb 2016 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:42
HG.F15:H15.EJan 2015/Mar 2015 Spread0.00350.00350.0035-0.00450.00000.00%set 17:42
HG.F15:Q16.EJan 2015/Aug 2016 Spread-0.005-0.005-0.005-0.0050.00%set 17:42
HG.F15:Q15.EJan 2015/Aug 2015 Spread-0.0105-0.0105-0.0105-0.0105+0.00050.00%set 17:42
HG.F15:H18.EJan 2015/Mar 2018 Spread0.02600.02600.02600.0260-0.0005-1.92%set 17:42
HG.F15:K17.EJan 2015/May 2017 Spread0.00650.00650.00650.0065-0.0005-7.69%set 17:42
HG.G15:U16.EFeb 2015/Sep 2016 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:42
HG.G15:N19.EFeb 2015/Jul 2019 Spread0.09200.09200.09200.0920-0.0005-0.54%set 17:42
HG.G15:M16.EFeb 2015/Jun 2016 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 17:42
HG.G15:K17.EFeb 2015/May 2017 Spread0.00950.00950.00950.0095-0.0005-5.26%set 17:42
HG.G15:Q15.EFeb 2015/Aug 2015 Spread-0.0075-0.0075-0.0075-0.0075+0.00050.00%set 17:42
HG.G15:Q16.EFeb 2015/Aug 2016 Spread-0.002-0.002-0.002-0.0020.00%set 17:42
HG.G15:U17.EFeb 2015/Sep 2017 Spread0.01550.01550.01550.0155-0.0005-3.23%set 17:42
HG.G15:U18.EFeb 2015/Sep 2018 Spread0.05600.05600.05600.0560-0.0005-0.89%set 17:42
HG.G15:V15.EFeb 2015/Oct 2015 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
HG.G15:X15.EFeb 2015/Nov 2015 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:42
HG.G15:Z15.EFeb 2015/Dec 2015 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:42
HG.G15:U15.EFeb 2015/Sep 2015 Spread-0.0075-0.0075-0.0075-0.0075+0.00050.00%set 17:42
HG.G15:Z16.EFeb 2015/Dec 2016 Spread0.00200.00200.00200.0020-0.0005-25.00%set 17:42
HG.G15:N18.EFeb 2015/Jul 2018 Spread0.04700.04700.04700.0470-0.0005-1.06%set 17:42
HG.G15:Z17.EFeb 2015/Dec 2017 Spread0.02000.02000.02000.0200-0.0005-2.50%set 17:42
HG.G15:Z18.EFeb 2015/Dec 2018 Spread0.06500.06500.06500.0650-0.0005-0.77%set 17:42
HG.G15:N17.EFeb 2015/Jul 2017 Spread0.01250.01250.01250.0125-0.0005-4.00%set 17:42
HG.G15:N16.EFeb 2015/Jul 2016 Spread-0.0030-0.0030-0.0030-0.0030-0.00050.00%set 17:42
HG.G15:G16.EFeb 2015/Feb 2016 Spread-0.0065-0.0065-0.0065-0.0065-0.00050.00%set 17:42
HG.G15:F16.EFeb 2015/Jan 2016 Spread-0.0075-0.0075-0.0075-0.0075-0.00050.00%set 17:42
HG.G15:K16.EFeb 2015/May 2016 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:42
HG.G15:K15.EFeb 2015/May 2015 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.G15:J16.EFeb 2015/Apr 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.00050.00%set 17:42
HG.G15:J15.EFeb 2015/Apr 2015 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.G15:H18.EFeb 2015/Mar 2018 Spread0.02900.02900.02900.0290-0.0005-1.72%set 17:42
HG.G15:H17.EFeb 2015/Mar 2017 Spread0.00650.00650.00650.0065-0.0005-7.69%set 17:42
HG.G15:H16.EFeb 2015/Mar 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.00050.00%set 17:42
HG.G15:H15.EFeb 2015/Mar 2015 Spread-0.0010-0.0010-0.0010-0.00150.00000.00%set 17:42
HG.G15:H19.EFeb 2015/Mar 2019 Spread0.07400.07400.07400.0740-0.0005-0.68%set 17:42
HG.G15:N15.EFeb 2015/Jul 2015 Spread-0.0055-0.0055-0.0055-0.0055+0.00050.00%set 17:42
HG.G15:M15.EFeb 2015/Jun 2015 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HG.G15:K19.EFeb 2015/May 2019 Spread0.08300.08300.08300.0830-0.0005-0.60%set 17:42
HG.G15:K18.EFeb 2015/May 2018 Spread0.03800.03800.03800.0380-0.0005-1.32%set 17:42
HG.H15:K15.EMar 2015/May 2015 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%12:27
HG.H15:Z17.EMar 2015/Dec 2017 Spread0.02150.02150.02150.0215-0.0005-2.33%set 17:42
HG.H15:Z16.EMar 2015/Dec 2016 Spread0.00350.00350.00350.0035-0.0005-14.29%set 17:42
HG.H15:Z15.EMar 2015/Dec 2015 Spread-0.0150-0.0070-0.00050.00%set 17:42
HG.H15:X15.EMar 2015/Nov 2015 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:42
HG.H15:V15.EMar 2015/Oct 2015 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HG.H15:J15.EMar 2015/Apr 2015 Spread-0.0015-0.0015-0.0035-0.00200.00000.00%set 17:42
HG.H15:H19.EMar 2015/Mar 2019 Spread0.07550.07550.07550.0755-0.0005-0.66%set 17:42
HG.H15:H18.EMar 2015/Mar 2018 Spread0.03050.03050.03050.0305-0.0005-1.64%set 17:42
HG.H15:H16.EMar 2015/Mar 2016 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 17:42
HG.H15:Q15.EMar 2015/Aug 2015 Spread-0.0060-0.0060-0.0060-0.0060+0.00050.00%set 17:42
HG.H15:F16.EMar 2015/Jan 2016 Spread-0.0060-0.0060-0.0060-0.0060-0.00050.00%set 17:42
HG.H15:G16.EMar 2015/Feb 2016 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:42
HG.H15:U18.EMar 2015/Sep 2018 Spread0.05750.05750.05750.0575-0.0005-0.87%set 17:42
HG.H15:U17.EMar 2015/Sep 2017 Spread0.01700.01700.01700.0170-0.0005-2.94%set 17:42
HG.H15:K16.EMar 2015/May 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:42
HG.H15:K17.EMar 2015/May 2017 Spread0.01100.01100.01100.0110-0.0005-4.55%set 17:42
HG.H15:K18.EMar 2015/May 2018 Spread0.03950.03950.03950.0395-0.0005-1.27%set 17:42
HG.H15:K19.EMar 2015/May 2019 Spread0.08450.08450.08450.0845-0.0005-0.59%set 17:42
HG.H15:M15.EMar 2015/Jun 2015 Spread-0.0055-0.0055-0.0055-0.00450.00000.00%set 17:42
HG.H15:M16.EMar 2015/Jun 2016 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:42
HG.H15:N15.EMar 2015/Jul 2015 Spread-0.0050-0.0020-0.0050-0.0040+0.00050.00%set 17:42
HG.H15:N16.EMar 2015/Jul 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.00050.00%set 17:42
HG.H15:H17.EMar 2015/Mar 2017 Spread0.00800.00800.00800.0080-0.0005-6.25%set 17:42
HG.H15:N17.EMar 2015/Jul 2017 Spread0.01400.01400.01400.0140-0.0005-3.57%set 17:42
HG.H15:N18.EMar 2015/Jul 2018 Spread0.04850.04850.04850.0485-0.0005-1.03%set 17:42
HG.H15:N19.EMar 2015/Jul 2019 Spread0.09350.09350.09350.0935-0.0005-0.53%set 17:42
HG.H15:J16.EMar 2015/Apr 2016 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 17:42
HG.H15:Q16.EMar 2015/Aug 2016 Spread-0.0005-0.0005-0.0005-0.00050.00%set 17:42
HG.H15:U15.EMar 2015/Sep 2015 Spread-0.0060-0.0060-0.0060-0.0060+0.00050.00%set 17:42
HG.H15:U16.EMar 2015/Sep 2016 Spread0.00050.00050.00050.0005-0.0005-100.00%set 17:42
HG.H15:Z18.EMar 2015/Dec 2018 Spread0.06650.06650.06650.0665-0.0005-0.75%set 17:42
HG.J15:G16.EApr 2015/Feb 2016 Spread-0.0030-0.0030-0.0030-0.0030-0.00050.00%set 17:42
HG.J15:K18.EApr 2015/May 2018 Spread0.04150.04150.04150.0415-0.0005-1.20%set 17:42
HG.J15:K16.EApr 2015/May 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.00050.00%set 17:42
HG.J15:U18.EApr 2015/Sep 2018 Spread0.05950.05950.05950.0595-0.0005-0.84%set 17:42
HG.J15:J16.EApr 2015/Apr 2016 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%set 17:42
HG.J15:H19.EApr 2015/Mar 2019 Spread0.07750.07750.07750.0775-0.0005-0.65%set 17:42
HG.J15:H18.EApr 2015/Mar 2018 Spread0.03250.03250.03250.0325-0.0005-1.54%set 17:42
HG.J15:H17.EApr 2015/Mar 2017 Spread0.01000.01000.01000.0100-0.0005-5.00%set 17:42
HG.J15:Z15.EApr 2015/Dec 2015 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:42
HG.J15:V15.EApr 2015/Oct 2015 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.J15:H16.EApr 2015/Mar 2016 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%set 17:42
HG.J15:X15.EApr 2015/Nov 2015 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:42
HG.J15:Z16.EApr 2015/Dec 2016 Spread0.00550.00550.00550.0055-0.0005-9.09%set 17:42
HG.J15:Z17.EApr 2015/Dec 2017 Spread0.02350.02350.02350.0235-0.0005-2.13%set 17:42
HG.J15:Z18.EApr 2015/Dec 2018 Spread0.06850.06850.06850.0685-0.0005-0.73%set 17:42
HG.J15:K17.EApr 2015/May 2017 Spread0.01300.01300.01300.0130-0.0005-3.85%set 17:42
HG.J15:U17.EApr 2015/Sep 2017 Spread0.01900.01900.01900.0190-0.0005-2.63%set 17:42
HG.J15:K19.EApr 2015/May 2019 Spread0.08650.08650.08650.0865-0.0005-0.58%set 17:42
HG.J15:N19.EApr 2015/Jul 2019 Spread0.09550.09550.09550.0955-0.0005-0.52%set 17:42
HG.J15:Q15.EApr 2015/Aug 2015 Spread-0.0040-0.0040-0.0040-0.0040+0.00050.00%set 17:42
HG.J15:Q16.EApr 2015/Aug 2016 Spread0.00150.00150.00150.00150.00%set 17:42
HG.J15:U15.EApr 2015/Sep 2015 Spread-0.0040-0.0040-0.0040-0.0040+0.00050.00%set 17:42
HG.J15:U16.EApr 2015/Sep 2016 Spread0.00250.00250.00250.0025-0.0005-20.00%set 17:42
HG.J15:N18.EApr 2015/Jul 2018 Spread0.05050.05050.05050.0505-0.0005-0.99%set 17:42
HG.J15:N16.EApr 2015/Jul 2016 Spread0.00050.00050.00050.0005-0.0005-100.00%set 17:42
HG.J15:K15.EApr 2015/May 2015 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.J15:N17.EApr 2015/Jul 2017 Spread0.01600.01600.01600.0160-0.0005-3.12%set 17:42
HG.J15:N15.EApr 2015/Jul 2015 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:42
HG.J15:M16.EApr 2015/Jun 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00100.00%set 17:42
HG.J15:M15.EApr 2015/Jun 2015 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.J15:F16.EApr 2015/Jan 2016 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 17:42
HG.K15:X15.EMay 2015/Nov 2015 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:42
HG.K15:J16.EMay 2015/Apr 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.00050.00%set 17:42
HG.K15:K19.EMay 2015/May 2019 Spread0.08700.08700.08700.0870-0.0005-0.57%set 17:42
HG.K15:N17.EMay 2015/Jul 2017 Spread0.01650.01650.01650.0165-0.0005-3.03%set 17:42
HG.K15:N18.EMay 2015/Jul 2018 Spread0.05100.05100.05100.0510-0.0005-0.98%set 17:42
HG.K15:N19.EMay 2015/Jul 2019 Spread0.09600.09600.09600.0960-0.0005-0.52%set 17:42
HG.K15:Z18.EMay 2015/Dec 2018 Spread0.06900.06900.06900.0690-0.0005-0.72%set 17:42
HG.K15:Z17.EMay 2015/Dec 2017 Spread0.02400.02400.02400.0240-0.0005-2.08%set 17:42
HG.K15:Z16.EMay 2015/Dec 2016 Spread0.00600.00600.00600.0060-0.0005-8.33%set 17:42
HG.K15:Z15.EMay 2015/Dec 2015 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:42
HG.K15:V15.EMay 2015/Oct 2015 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.K15:U18.EMay 2015/Sep 2018 Spread0.06000.06000.06000.0600-0.0005-0.83%set 17:42
HG.K15:U17.EMay 2015/Sep 2017 Spread0.01950.01950.01950.0195-0.0005-2.56%set 17:42
HG.K15:U16.EMay 2015/Sep 2016 Spread0.00300.00300.00300.0030-0.0005-16.67%set 17:42
HG.K15:U15.EMay 2015/Sep 2015 Spread-0.0115-0.0115-0.0115-0.0035+0.00050.00%set 17:42
HG.K15:N16.EMay 2015/Jul 2016 Spread0.00100.00100.00100.0010-0.0005-50.00%set 17:42
HG.K15:N15.EMay 2015/Jul 2015 Spread-0.00100.0025-0.0010-0.0015+0.00050.00%set 17:42
HG.K15:Q15.EMay 2015/Aug 2015 Spread-0.0035-0.0035-0.0035-0.0035+0.00050.00%set 17:42
HG.K15:F16.EMay 2015/Jan 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:42
HG.K15:G16.EMay 2015/Feb 2016 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:42
HG.K15:H16.EMay 2015/Mar 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.00050.00%set 17:42
HG.K15:H17.EMay 2015/Mar 2017 Spread0.01050.01050.01050.0105-0.0005-4.76%set 17:42
HG.K15:H18.EMay 2015/Mar 2018 Spread0.03300.03300.03300.0330-0.0005-1.52%set 17:42
HG.K15:H19.EMay 2015/Mar 2019 Spread0.07800.07800.07800.0780-0.0005-0.64%set 17:42
HG.K15:K16.EMay 2015/May 2016 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:42
HG.K15:K17.EMay 2015/May 2017 Spread0.01350.01350.01350.0135-0.0005-3.70%set 17:42
HG.K15:K18.EMay 2015/May 2018 Spread0.04200.04200.04200.0420-0.0005-1.19%set 17:42
HG.K15:M15.EMay 2015/Jun 2015 Spread-0.0025-0.002000.00%set 17:42
HG.K15:Q16.EMay 2015/Aug 2016 Spread0.0020.0020.0020.0020.00%set 17:42
HG.M15:Q16.EJun 2015/Aug 2016 Spread0.0040.0040.0040.0040.00%set 17:42
HG.M15:Z15.EJun 2015/Dec 2015 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:42
HG.M15:M16.EJun 2015/Jun 2016 Spread0.00200.00200.00200.0020-0.0005-25.00%set 17:42
HG.M15:K18.EJun 2015/May 2018 Spread0.04400.04400.04400.0440-0.0005-1.14%set 17:42
HG.M15:K17.EJun 2015/May 2017 Spread0.01550.01550.01550.0155-0.0005-3.23%set 17:42
HG.M15:Z17.EJun 2015/Dec 2017 Spread0.02600.02600.02600.0260-0.0005-1.92%set 17:42
HG.M15:J16.EJun 2015/Apr 2016 Spread0.00050.00050.00050.0005-0.0005-100.00%set 17:42
HG.M15:H19.EJun 2015/Mar 2019 Spread0.08000.08000.08000.0800-0.0005-0.62%set 17:42
HG.M15:Z18.EJun 2015/Dec 2018 Spread0.07100.07100.07100.0710-0.0005-0.70%set 17:42
HG.M15:H18.EJun 2015/Mar 2018 Spread0.03500.03500.03500.0350-0.0005-1.43%set 17:42
HG.M15:H17.EJun 2015/Mar 2017 Spread0.01250.01250.01250.0125-0.0005-4.00%set 17:42
HG.M15:H16.EJun 2015/Mar 2016 Spread0.00050.00050.00050.0005-0.0005-100.00%set 17:42
HG.M15:F16.EJun 2015/Jan 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.00050.00%set 17:42
HG.M15:N19.EJun 2015/Jul 2019 Spread0.09800.09800.09800.0980-0.0005-0.51%set 17:42
HG.M15:N15.EJun 2015/Jul 2015 Spread0.00300.00300.00300.0005+0.0010+200.00%set 17:42
HG.M15:N16.EJun 2015/Jul 2016 Spread0.00300.00300.00300.0030-0.0005-16.67%set 17:42
HG.M15:N17.EJun 2015/Jul 2017 Spread0.01850.01850.01850.0185-0.0005-2.70%set 17:42
HG.M15:X15.EJun 2015/Nov 2015 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:42
HG.M15:K19.EJun 2015/May 2019 Spread0.08900.08900.08900.0890-0.0005-0.56%set 17:42
HG.M15:V15.EJun 2015/Oct 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.M15:U18.EJun 2015/Sep 2018 Spread0.06200.06200.06200.0620-0.0005-0.81%set 17:42
HG.M15:U17.EJun 2015/Sep 2017 Spread0.02150.02150.02150.0215-0.0005-2.33%set 17:42
HG.M15:U16.EJun 2015/Sep 2016 Spread0.00500.00500.00500.0050-0.0005-10.00%set 17:42
HG.M15:U15.EJun 2015/Sep 2015 Spread-0.0015-0.0015-0.0015-0.0015+0.00050.00%set 17:42
HG.M15:Z16.EJun 2015/Dec 2016 Spread0.00800.00800.00800.0080-0.0005-6.25%set 17:42
HG.M15:K16.EJun 2015/May 2016 Spread0.00100.00100.00100.0010-0.0005-50.00%set 17:42
HG.M15:Q15.EJun 2015/Aug 2015 Spread-0.0015-0.0015-0.0015-0.0015+0.00050.00%set 17:42
HG.M15:N18.EJun 2015/Jul 2018 Spread0.05300.05300.05300.0530-0.0005-0.94%set 17:42
HG.M15:G16.EJun 2015/Feb 2016 Spread-0.0005-0.0005-0.0005-0.0005-0.00150.00%set 17:42
HG.N15:N18.EJul 2015/Jul 2018 Spread0.05250.05250.05250.0525-0.0010-1.90%set 17:42
HG.N15:Z15.EJul 2015/Dec 2015 Spread-0.003-0.003-0.003-0.003-0.0010.00%set 17:42
HG.N15:H18.EJul 2015/Mar 2018 Spread0.03450.03450.03450.0345-0.0010-2.90%set 17:42
HG.N15:Q16.EJul 2015/Aug 2016 Spread0.00350.00350.00350.00350.00%set 17:42
HG.N15:Q15.EJul 2015/Aug 2015 Spread-0.0015-0.002000.00%set 17:42
HG.N15:N19.EJul 2015/Jul 2019 Spread0.09750.09750.09750.0975-0.0010-1.03%set 17:42
HG.N15:N17.EJul 2015/Jul 2017 Spread0.0180.0180.0180.018-0.001-5.56%set 17:42
HG.N15:N16.EJul 2015/Jul 2016 Spread0.00250.00250.00250.0025-0.0010-40.00%set 17:42
HG.N15:M16.EJul 2015/Jun 2016 Spread0.00150.00150.00150.0015-0.0010-66.67%set 17:42
HG.N15:K19.EJul 2015/May 2019 Spread0.08850.08850.08850.0885-0.0010-1.13%set 17:42
HG.N15:K18.EJul 2015/May 2018 Spread0.04350.04350.04350.0435-0.0010-2.30%set 17:42
HG.N15:K17.EJul 2015/May 2017 Spread0.0150.0150.0150.015-0.001-6.67%set 17:42
HG.N15:K16.EJul 2015/May 2016 Spread0.00050.00050.00050.0005-0.0010-200.00%set 17:42
HG.N15:U15.EJul 2015/Sep 2015 Spread-0.001-0.001-0.001-0.0020.0000.00%set 17:42
HG.N15:U16.EJul 2015/Sep 2016 Spread0.00450.00450.00450.0045-0.0010-22.22%set 17:42
HG.N15:U17.EJul 2015/Sep 2017 Spread0.0210.0210.0210.021-0.001-4.76%set 17:42
HG.N15:H19.EJul 2015/Mar 2019 Spread0.07950.07950.07950.0795-0.0010-1.26%set 17:42
HG.N15:F16.EJul 2015/Jan 2016 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:42
HG.N15:G16.EJul 2015/Feb 2016 Spread-0.0010-0.0010-0.0010-0.0010-0.00250.00%set 17:42
HG.N15:Z18.EJul 2015/Dec 2018 Spread0.07050.07050.07050.0705-0.0010-1.42%set 17:42
HG.N15:Z17.EJul 2015/Dec 2017 Spread0.02550.02550.02550.0255-0.0010-3.92%set 17:42
HG.N15:Z16.EJul 2015/Dec 2016 Spread0.00750.00750.00750.0075-0.0010-13.33%set 17:42
HG.N15:H17.EJul 2015/Mar 2017 Spread0.0120.0120.0120.012-0.001-8.33%set 17:42
HG.N15:X15.EJul 2015/Nov 2015 Spread-0.003-0.003-0.003-0.003-0.0010.00%set 17:42
HG.N15:V15.EJul 2015/Oct 2015 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:42
HG.N15:U18.EJul 2015/Sep 2018 Spread0.06150.06150.06150.0615-0.0010-1.63%set 17:42
HG.Q15:N19.EAug 2015/Jul 2019 Spread0.09950.09950.09950.0995-0.0010-1.01%set 17:42
HG.Q15:N18.EAug 2015/Jul 2018 Spread0.05450.05450.05450.0545-0.0010-1.83%set 17:42
HG.Q15:N17.EAug 2015/Jul 2017 Spread0.0200.0200.0200.020-0.001-5.00%set 17:42
HG.Q15:N16.EAug 2015/Jul 2016 Spread0.00450.00450.00450.0045-0.0010-22.22%set 17:42
HG.Q15:M16.EAug 2015/Jun 2016 Spread0.00350.00350.00350.0035-0.0010-28.57%set 17:42
HG.Q15:K19.EAug 2015/May 2019 Spread0.09050.09050.09050.0905-0.0010-1.10%set 17:42
HG.Q15:K18.EAug 2015/May 2018 Spread0.04550.04550.04550.0455-0.0010-2.20%set 17:42
HG.Q15:Z18.EAug 2015/Dec 2018 Spread0.07250.07250.07250.0725-0.0010-1.38%set 17:42
HG.Q15:U17.EAug 2015/Sep 2017 Spread0.0230.0230.0230.023-0.001-4.35%set 17:42
HG.Q15:U18.EAug 2015/Sep 2018 Spread0.06350.06350.06350.0635-0.0010-1.57%set 17:42
HG.Q15:V15.EAug 2015/Oct 2015 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.Q15:X15.EAug 2015/Nov 2015 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:42
HG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:42
HG.Q15:Z16.EAug 2015/Dec 2016 Spread0.00950.00950.00950.0095-0.0010-10.53%set 17:42
HG.Q15:Z17.EAug 2015/Dec 2017 Spread0.02750.02750.02750.0275-0.0010-3.64%set 17:42
HG.Q15:U16.EAug 2015/Sep 2016 Spread0.00650.00650.00650.0065-0.0010-15.38%set 17:42
HG.Q15:K17.EAug 2015/May 2017 Spread0.0170.0170.0170.017-0.001-5.88%set 17:42
HG.Q15:K16.EAug 2015/May 2016 Spread0.00250.00250.00250.0025-0.0010-40.00%set 17:42
HG.Q15:J16.EAug 2015/Apr 2016 Spread0.0020.0020.0020.002-0.001-50.00%set 17:42
HG.Q15:Q16.EAug 2015/Aug 2016 Spread0.00550.00550.00550.00550.00%set 17:42
HG.Q15:G16.EAug 2015/Feb 2016 Spread0.0010.0010.0010.001-0.001-100.00%set 17:42
HG.Q15:H16.EAug 2015/Mar 2016 Spread0.0020.0020.0020.002-0.001-50.00%set 17:42
HG.Q15:H17.EAug 2015/Mar 2017 Spread0.0140.0140.0140.014-0.001-7.14%set 17:42
HG.Q15:H18.EAug 2015/Mar 2018 Spread0.03650.03650.03650.0365-0.0010-2.74%set 17:42
HG.Q15:H19.EAug 2015/Mar 2019 Spread0.08150.08150.08150.0815-0.0010-1.23%set 17:42
HG.U15:J16.ESep 2015/Apr 2016 Spread0.0020.0020.0020.002-0.001-50.00%set 17:42
HG.U15:H19.ESep 2015/Mar 2019 Spread0.08150.08150.08150.0815-0.0010-1.23%set 17:42
HG.U15:H18.ESep 2015/Mar 2018 Spread0.03650.03650.03650.0365-0.0010-2.74%set 17:42
HG.U15:H17.ESep 2015/Mar 2017 Spread0.0140.0140.0140.014-0.001-7.14%set 17:42
HG.U15:X15.ESep 2015/Nov 2015 Spread-0.0010-0.0010-0.0010-0.0010-0.00050.00%set 17:42
HG.U15:G16.ESep 2015/Feb 2016 Spread0.0010.0010.0010.001-0.001-100.00%set 17:42
HG.U15:Z15.ESep 2015/Dec 2015 Spread0.0020.0020.002-0.0010.0000.00%set 17:42
HG.U15:Z16.ESep 2015/Dec 2016 Spread0.00950.00950.00950.0095-0.0010-10.53%set 17:42
HG.U15:Z18.ESep 2015/Dec 2018 Spread0.07250.07250.07250.0725-0.0010-1.38%set 17:42
HG.U15:N19.ESep 2015/Jul 2019 Spread0.09950.09950.09950.0995-0.0010-1.01%set 17:42
HG.U15:H16.ESep 2015/Mar 2016 Spread0.0020.0020.0020.002-0.001-50.00%set 17:42
HG.U15:K16.ESep 2015/May 2016 Spread0.00250.00250.00250.0025-0.0010-40.00%set 17:42
HG.U15:K17.ESep 2015/May 2017 Spread0.0170.0170.0170.017-0.001-5.88%set 17:42
HG.U15:Z17.ESep 2015/Dec 2017 Spread0.02750.02750.02750.0275-0.0010-3.64%set 17:42
HG.U15:M16.ESep 2015/Jun 2016 Spread0.00350.00350.00350.0035-0.0010-28.57%set 17:42
HG.U15:N16.ESep 2015/Jul 2016 Spread0.00450.00450.00450.0045-0.0010-22.22%set 17:42
HG.U15:N17.ESep 2015/Jul 2017 Spread0.0200.0200.0200.020-0.001-5.00%set 17:42
HG.U15:N18.ESep 2015/Jul 2018 Spread0.05450.05450.05450.0545-0.0010-1.83%set 17:42
HG.U15:K19.ESep 2015/May 2019 Spread0.09050.09050.09050.0905-0.0010-1.10%set 17:42
HG.U15:Q16.ESep 2015/Aug 2016 Spread0.00550.00550.00550.00550.00%set 17:42
HG.U15:U16.ESep 2015/Sep 2016 Spread0.00650.00650.00650.0065-0.0010-15.38%set 17:42
HG.U15:U17.ESep 2015/Sep 2017 Spread0.0230.0230.0230.023-0.001-4.35%set 17:42
HG.U15:U18.ESep 2015/Sep 2018 Spread0.06350.06350.06350.0635-0.0010-1.57%set 17:42
HG.U15:V15.ESep 2015/Oct 2015 Spread-0.0045-0.0045-0.0045-0.00050.00000.00%set 17:42
HG.U15:K18.ESep 2015/May 2018 Spread0.04550.04550.04550.0455-0.0010-2.20%set 17:42
HG.V15:G16.EOct 2015/Feb 2016 Spread0.00150.00150.00150.0015-0.0005-33.33%set 17:42
HG.V15:H16.EOct 2015/Mar 2016 Spread0.00250.00250.00250.0025-0.0005-20.00%set 17:42
HG.V15:H17.EOct 2015/Mar 2017 Spread0.01450.01450.01450.0145-0.0005-3.45%set 17:42
HG.V15:M16.EOct 2015/Jun 2016 Spread0.00400.00400.00400.0040-0.0005-12.50%set 17:42
HG.V15:F16.EOct 2015/Jan 2016 Spread0.00050.00050.00050.0005-0.0005-100.00%set 17:42
HG.V15:K19.EOct 2015/May 2019 Spread0.09100.09100.09100.0910-0.0005-0.55%set 17:42
HG.V15:H18.EOct 2015/Mar 2018 Spread0.03700.03700.03700.0370-0.0005-1.35%set 17:42
HG.V15:H19.EOct 2015/Mar 2019 Spread0.08200.08200.08200.0820-0.0005-0.61%set 17:42
HG.V15:J16.EOct 2015/Apr 2016 Spread0.00250.00250.00250.0025-0.0005-20.00%set 17:42
HG.V15:K16.EOct 2015/May 2016 Spread0.00300.00300.00300.0030-0.0005-16.67%set 17:42
HG.V15:K17.EOct 2015/May 2017 Spread0.01750.01750.01750.0175-0.0005-2.86%set 17:42
HG.V15:N16.EOct 2015/Jul 2016 Spread0.00500.00500.00500.0050-0.0005-10.00%set 17:42
HG.V15:N18.EOct 2015/Jul 2018 Spread0.05500.05500.05500.0550-0.0005-0.91%set 17:42
HG.V15:N17.EOct 2015/Jul 2017 Spread0.02050.02050.02050.0205-0.0005-2.44%set 17:42
HG.V15:K18.EOct 2015/May 2018 Spread0.04600.04600.04600.0460-0.0005-1.09%set 17:42
HG.V15:Z18.EOct 2015/Dec 2018 Spread0.07300.07300.07300.0730-0.0005-0.68%set 17:42
HG.V15:Z17.EOct 2015/Dec 2017 Spread0.02800.02800.02800.0280-0.0005-1.79%set 17:42
HG.V15:Z16.EOct 2015/Dec 2016 Spread0.01000.01000.01000.0100-0.0005-5.00%set 17:42
HG.V15:Z15.EOct 2015/Dec 2015 Spread-0.0005-0.0005-0.0005-0.0005-0.00150.00%set 17:42
HG.V15:X15.EOct 2015/Nov 2015 Spread0.00350.00350.0035-0.0005-0.00100.00%set 17:42
HG.V15:U18.EOct 2015/Sep 2018 Spread0.06400.06400.06400.0640-0.0005-0.78%set 17:42
HG.V15:U17.EOct 2015/Sep 2017 Spread0.02350.02350.02350.0235-0.0005-2.13%set 17:42
HG.V15:U16.EOct 2015/Sep 2016 Spread0.00700.00700.00700.0070-0.0005-7.14%set 17:42
HG.V15:Q16.EOct 2015/Aug 2016 Spread0.0060.0060.0060.0060.00%set 17:42
HG.V15:N19.EOct 2015/Jul 2019 Spread0.10000.10000.10000.1000-0.0005-0.50%set 17:42
HG.X15:K18.ENov 2015/May 2018 Spread0.04650.04650.04650.04650.00000.00%set 17:42
HG.X15:M16.ENov 2015/Jun 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HG.X15:N16.ENov 2015/Jul 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:42
HG.X15:N17.ENov 2015/Jul 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:42
HG.X15:N18.ENov 2015/Jul 2018 Spread0.05550.05550.05550.05550.00000.00%set 17:42
HG.X15:N19.ENov 2015/Jul 2019 Spread0.10050.10050.10050.10050.00000.00%set 17:42
HG.X15:Q16.ENov 2015/Aug 2016 Spread0.00650.00650.00650.00650.00%set 17:42
HG.X15:U16.ENov 2015/Sep 2016 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HG.X15:U17.ENov 2015/Sep 2017 Spread0.0240.0240.0240.0240.0000.00%set 17:42
HG.X15:U18.ENov 2015/Sep 2018 Spread0.06450.06450.06450.06450.00000.00%set 17:42
HG.X15:Z15.ENov 2015/Dec 2015 Spread0.00150.00150.00150.0000+0.0025+166.67%set 17:42
HG.X15:Z16.ENov 2015/Dec 2016 Spread0.01050.01050.01050.01050.00000.00%set 17:42
HG.X15:Z17.ENov 2015/Dec 2017 Spread0.02850.02850.02850.02850.00000.00%set 17:42
HG.X15:Z18.ENov 2015/Dec 2018 Spread0.07350.07350.07350.07350.00000.00%set 17:42
HG.X15:K19.ENov 2015/May 2019 Spread0.09150.09150.09150.09150.00000.00%set 17:42
HG.X15:K17.ENov 2015/May 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.X15:H16.ENov 2015/Mar 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.X15:G16.ENov 2015/Feb 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HG.X15:H17.ENov 2015/Mar 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:42
HG.X15:H18.ENov 2015/Mar 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:42
HG.X15:H19.ENov 2015/Mar 2019 Spread0.08250.08250.08250.08250.00000.00%set 17:42
HG.X15:J16.ENov 2015/Apr 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.X15:K16.ENov 2015/May 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:42
HG.X15:F16.ENov 2015/Jan 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HG.Z15:K16.EDec 2015/May 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:42
HG.Z15:K17.EDec 2015/May 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.Z15:K18.EDec 2015/May 2018 Spread0.04650.04650.04650.04650.00000.00%set 17:42
HG.Z15:K19.EDec 2015/May 2019 Spread0.09150.09150.09150.09150.00000.00%set 17:42
HG.Z15:H18.EDec 2015/Mar 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:42
HG.Z15:M16.EDec 2015/Jun 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HG.Z15:J16.EDec 2015/Apr 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.Z15:N16.EDec 2015/Jul 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:42
HG.Z15:F16.EDec 2015/Jan 2016 Spread0.0060.0060.0060.0010.0000.00%set 17:42
HG.Z15:G16.EDec 2015/Feb 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HG.Z15:H16.EDec 2015/Mar 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.Z15:U17.EDec 2015/Sep 2017 Spread0.0240.0240.0240.0240.0000.00%set 17:42
HG.Z15:H17.EDec 2015/Mar 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:42
HG.Z15:H19.EDec 2015/Mar 2019 Spread0.08250.08250.08250.08250.00000.00%set 17:42
HG.Z15:N17.EDec 2015/Jul 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:42
HG.Z15:N18.EDec 2015/Jul 2018 Spread0.05550.05550.05550.05550.00000.00%set 17:42
HG.Z15:Z18.EDec 2015/Dec 2018 Spread0.07350.07350.07350.07350.00000.00%set 17:42
HG.Z15:Z17.EDec 2015/Dec 2017 Spread0.02850.02850.02850.02850.00000.00%set 17:42
HG.Z15:Z16.EDec 2015/Dec 2016 Spread0.01050.01050.01050.01050.00000.00%set 17:42
HG.Z15:U18.EDec 2015/Sep 2018 Spread0.06450.06450.06450.06450.00000.00%set 17:42
HG.Z15:U16.EDec 2015/Sep 2016 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HG.Z15:Q16.EDec 2015/Aug 2016 Spread0.00650.00650.00650.00650.00%set 17:42
HG.Z15:N19.EDec 2015/Jul 2019 Spread0.10050.10050.10050.10050.00000.00%set 17:42
HG.F16:N16.EJan 2016/Jul 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HG.F16:N17.EJan 2016/Jul 2017 Spread0.020.020.020.020.000.00%set 17:42
HG.F16:N18.EJan 2016/Jul 2018 Spread0.05450.05450.05450.05450.00000.00%set 17:42
HG.F16:Q16.EJan 2016/Aug 2016 Spread0.00550.00550.00550.00550.00%set 17:42
HG.F16:U16.EJan 2016/Sep 2016 Spread0.00650.00650.00650.00650.00000.00%set 17:42
HG.F16:U17.EJan 2016/Sep 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:42
HG.F16:U18.EJan 2016/Sep 2018 Spread0.06350.06350.06350.06350.00000.00%set 17:42
HG.F16:Z16.EJan 2016/Dec 2016 Spread0.00950.00950.00950.00950.00000.00%set 17:42
HG.F16:Z17.EJan 2016/Dec 2017 Spread0.02750.02750.02750.02750.00000.00%set 17:42
HG.F16:M16.EJan 2016/Jun 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:42
HG.F16:K19.EJan 2016/May 2019 Spread0.09050.09050.09050.09050.00000.00%set 17:42
HG.F16:K18.EJan 2016/May 2018 Spread0.04550.04550.04550.04550.00000.00%set 17:42
HG.F16:N19.EJan 2016/Jul 2019 Spread0.09950.09950.09950.09950.00000.00%set 17:42
HG.F16:K17.EJan 2016/May 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:42
HG.F16:J16.EJan 2016/Apr 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HG.F16:H19.EJan 2016/Mar 2019 Spread0.08150.08150.08150.08150.00000.00%set 17:42
HG.F16:H18.EJan 2016/Mar 2018 Spread0.03650.03650.03650.03650.00000.00%set 17:42
HG.F16:H17.EJan 2016/Mar 2017 Spread0.0140.0140.0140.0140.0000.00%set 17:42
HG.F16:H16.EJan 2016/Mar 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HG.F16:K16.EJan 2016/May 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:42
HG.F16:G16.EJan 2016/Feb 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HG.F16:Z18.EJan 2016/Dec 2018 Spread0.07250.07250.07250.07250.00000.00%set 17:42
HG.G16:H16.EFeb 2016/Mar 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HG.G16:Z16.EFeb 2016/Dec 2016 Spread0.00850.00850.00850.00850.00000.00%set 17:42
HG.G16:U18.EFeb 2016/Sep 2018 Spread0.06250.06250.06250.06250.00000.00%set 17:42
HG.G16:U17.EFeb 2016/Sep 2017 Spread0.0220.0220.0220.0220.0000.00%set 17:42
HG.G16:U16.EFeb 2016/Sep 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:42
HG.G16:Q16.EFeb 2016/Aug 2016 Spread0.00450.00450.00450.00450.00%set 17:42
HG.G16:K18.EFeb 2016/May 2018 Spread0.04450.04450.04450.04450.00000.00%set 17:42
HG.G16:K16.EFeb 2016/May 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HG.G16:K19.EFeb 2016/May 2019 Spread0.08950.08950.08950.08950.00000.00%set 17:42
HG.G16:N19.EFeb 2016/Jul 2019 Spread0.09850.09850.09850.09850.00000.00%set 17:42
HG.G16:N18.EFeb 2016/Jul 2018 Spread0.05350.05350.05350.05350.00000.00%set 17:42
HG.G16:N17.EFeb 2016/Jul 2017 Spread0.0190.0190.0190.0190.0000.00%set 17:42
HG.G16:N16.EFeb 2016/Jul 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:42
HG.G16:M16.EFeb 2016/Jun 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:42
HG.G16:Z17.EFeb 2016/Dec 2017 Spread0.02650.02650.02650.02650.00000.00%set 17:42
HG.G16:Z18.EFeb 2016/Dec 2018 Spread0.07150.07150.07150.07150.00000.00%set 17:42
HG.G16:H17.EFeb 2016/Mar 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:42
HG.G16:H18.EFeb 2016/Mar 2018 Spread0.03550.03550.03550.03550.00000.00%set 17:42
HG.G16:H19.EFeb 2016/Mar 2019 Spread0.08050.08050.08050.08050.00000.00%set 17:42
HG.G16:J16.EFeb 2016/Apr 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HG.G16:K17.EFeb 2016/May 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:42
HG.H16:K16.EMar 2016/May 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:42
HG.H16:N18.EMar 2016/Jul 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:42
HG.H16:H18.EMar 2016/Mar 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:42
HG.H16:H19.EMar 2016/Mar 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:42
HG.H16:K19.EMar 2016/May 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:42
HG.H16:K18.EMar 2016/May 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:42
HG.H16:H17.EMar 2016/Mar 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:42
HG.H16:M16.EMar 2016/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HG.H16:K17.EMar 2016/May 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:42
HG.H16:N16.EMar 2016/Jul 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:42
HG.H16:N19.EMar 2016/Jul 2019 Spread0.09750.09750.09750.09750.00000.00%set 17:42
HG.H16:Q16.EMar 2016/Aug 2016 Spread0.00350.00350.00350.00350.00%set 17:42
HG.H16:N17.EMar 2016/Jul 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.H16:Z18.EMar 2016/Dec 2018 Spread0.07050.07050.07050.07050.00000.00%set 17:42
HG.H16:Z17.EMar 2016/Dec 2017 Spread0.02550.02550.02550.02550.00000.00%set 17:42
HG.H16:Z16.EMar 2016/Dec 2016 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HG.H16:U18.EMar 2016/Sep 2018 Spread0.06150.06150.06150.06150.00000.00%set 17:42
HG.H16:U16.EMar 2016/Sep 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HG.H16:U17.EMar 2016/Sep 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:42
HG.J16:N16.EApr 2016/Jul 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:42
HG.J16:Z18.EApr 2016/Dec 2018 Spread0.07050.07050.07050.07050.00000.00%set 17:42
HG.J16:N17.EApr 2016/Jul 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.J16:N18.EApr 2016/Jul 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:42
HG.J16:Q16.EApr 2016/Aug 2016 Spread0.00350.00350.00350.00350.00%set 17:42
HG.J16:N19.EApr 2016/Jul 2019 Spread0.09750.09750.09750.09750.00000.00%set 17:42
HG.J16:U17.EApr 2016/Sep 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:42
HG.J16:U16.EApr 2016/Sep 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HG.J16:M16.EApr 2016/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:42
HG.J16:K19.EApr 2016/May 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:42
HG.J16:Z16.EApr 2016/Dec 2016 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HG.J16:Z17.EApr 2016/Dec 2017 Spread0.02550.02550.02550.02550.00000.00%set 17:42
HG.J16:U18.EApr 2016/Sep 2018 Spread0.06150.06150.06150.06150.00000.00%set 17:42
HG.J16:H17.EApr 2016/Mar 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:42
HG.J16:H19.EApr 2016/Mar 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:42
HG.J16:K16.EApr 2016/May 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:42
HG.J16:K17.EApr 2016/May 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:42
HG.J16:K18.EApr 2016/May 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:42
HG.J16:H18.EApr 2016/Mar 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:42
HG.K16:Z16.EMay 2016/Dec 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:42
HG.K16:U18.EMay 2016/Sep 2018 Spread0.0610.0610.0610.0610.0000.00%set 17:42
HG.K16:U17.EMay 2016/Sep 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:42
HG.K16:N17.EMay 2016/Jul 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:42
HG.K16:U16.EMay 2016/Sep 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:42
HG.K16:Q16.EMay 2016/Aug 2016 Spread0.0030.0030.0030.0030.00%set 17:42
HG.K16:N19.EMay 2016/Jul 2019 Spread0.0970.0970.0970.0970.0000.00%set 17:42
HG.K16:N18.EMay 2016/Jul 2018 Spread0.0520.0520.0520.0520.0000.00%set 17:42
HG.K16:Z17.EMay 2016/Dec 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:42
HG.K16:N16.EMay 2016/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HG.K16:M16.EMay 2016/Jun 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HG.K16:Z18.EMay 2016/Dec 2018 Spread0.070.070.070.070.000.00%set 17:42
HG.K16:H18.EMay 2016/Mar 2018 Spread0.0340.0340.0340.0340.0000.00%set 17:42
HG.K16:H19.EMay 2016/Mar 2019 Spread0.0790.0790.0790.0790.0000.00%set 17:42
HG.K16:K17.EMay 2016/May 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:42
HG.K16:K18.EMay 2016/May 2018 Spread0.0430.0430.0430.0430.0000.00%set 17:42
HG.K16:K19.EMay 2016/May 2019 Spread0.0880.0880.0880.0880.0000.00%set 17:42
HG.K16:H17.EMay 2016/Mar 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:42
HG.M16:U16.EJun 2016/Sep 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.M16:U17.EJun 2016/Sep 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:42
HG.M16:U18.EJun 2016/Sep 2018 Spread0.060.060.060.060.000.00%set 17:42
HG.M16:Z16.EJun 2016/Dec 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:42
HG.M16:Z17.EJun 2016/Dec 2017 Spread0.0240.0240.0240.0240.0000.00%set 17:42
HG.M16:Z18.EJun 2016/Dec 2018 Spread0.0690.0690.0690.0690.0000.00%set 17:42
HG.M16:K19.EJun 2016/May 2019 Spread0.0870.0870.0870.0870.0000.00%set 17:42
HG.M16:Q16.EJun 2016/Aug 2016 Spread0.0020.0020.0020.0020.00%set 17:42
HG.M16:N19.EJun 2016/Jul 2019 Spread0.0960.0960.0960.0960.0000.00%set 17:42
HG.M16:N18.EJun 2016/Jul 2018 Spread0.0510.0510.0510.0510.0000.00%set 17:42
HG.M16:H17.EJun 2016/Mar 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:42
HG.M16:H18.EJun 2016/Mar 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:42
HG.M16:H19.EJun 2016/Mar 2019 Spread0.0780.0780.0780.0780.0000.00%set 17:42
HG.M16:K17.EJun 2016/May 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:42
HG.M16:K18.EJun 2016/May 2018 Spread0.0420.0420.0420.0420.0000.00%set 17:42
HG.M16:N16.EJun 2016/Jul 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
HG.M16:N17.EJun 2016/Jul 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:42
HG.N16:Z17.EJul 2016/Dec 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:42
HG.N16:Z16.EJul 2016/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:42
HG.N16:U18.EJul 2016/Sep 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:42
HG.N16:U16.EJul 2016/Sep 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
HG.N16:N19.EJul 2016/Jul 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:42
HG.N16:N18.EJul 2016/Jul 2018 Spread0.050.050.050.050.000.00%set 17:42
HG.N16:N17.EJul 2016/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:42
HG.N16:K19.EJul 2016/May 2019 Spread0.0860.0860.0860.0860.0000.00%set 17:42
HG.N16:Q16.EJul 2016/Aug 2016 Spread0.0010.0010.0010.0010.00%set 17:42
HG.N16:U17.EJul 2016/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:42
HG.N16:H18.EJul 2016/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:42
HG.N16:H19.EJul 2016/Mar 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:42
HG.N16:H17.EJul 2016/Mar 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:42
HG.N16:K17.EJul 2016/May 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:42
HG.N16:Z18.EJul 2016/Dec 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:42
HG.N16:K18.EJul 2016/May 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:42
HG.Q16:K17.EAug 2016/May 2017 Spread0.01150.01150.01150.01150.00%set 17:42
HG.Q16:K19.EAug 2016/May 2019 Spread0.0850.0850.0850.0850.00%set 17:42
HG.Q16:N17.EAug 2016/Jul 2017 Spread0.01450.01450.01450.01450.00%set 17:42
HG.Q16:N18.EAug 2016/Jul 2018 Spread0.0490.0490.0490.0490.00%set 17:42
HG.Q16:N19.EAug 2016/Jul 2019 Spread0.0940.0940.0940.0940.00%set 17:42
HG.Q16:U16.EAug 2016/Sep 2016 Spread0.0010.0010.0010.0010.00%set 17:42
HG.Q16:U17.EAug 2016/Sep 2017 Spread0.01750.01750.01750.01750.00%set 17:42
HG.Q16:U18.EAug 2016/Sep 2018 Spread0.0580.0580.0580.0580.00%set 17:42
HG.Q16:Z16.EAug 2016/Dec 2016 Spread0.0040.0040.0040.0040.00%set 17:42
HG.Q16:Z17.EAug 2016/Dec 2017 Spread0.0220.0220.0220.0220.00%set 17:42
HG.Q16:Z18.EAug 2016/Dec 2018 Spread0.0670.0670.0670.0670.00%set 17:42
HG.Q16:H19.EAug 2016/Mar 2019 Spread0.0760.0760.0760.0760.00%set 17:42
HG.Q16:H18.EAug 2016/Mar 2018 Spread0.0310.0310.0310.0310.00%set 17:42
HG.Q16:K18.EAug 2016/May 2018 Spread0.040.040.040.040.00%set 17:42
HG.Q16:H17.EAug 2016/Mar 2017 Spread0.00850.00850.00850.00850.00%set 17:42
HG.U16:K19.ESep 2016/May 2019 Spread0.0840.0840.0840.0840.0000.00%set 17:42
HG.U16:Z17.ESep 2016/Dec 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:42
HG.U16:Z18.ESep 2016/Dec 2018 Spread0.0660.0660.0660.0660.0000.00%set 17:42
HG.U16:N17.ESep 2016/Jul 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:42
HG.U16:Z16.ESep 2016/Dec 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.U16:H18.ESep 2016/Mar 2018 Spread0.030.030.030.030.000.00%set 17:42
HG.U16:H17.ESep 2016/Mar 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HG.U16:K18.ESep 2016/May 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:42
HG.U16:N18.ESep 2016/Jul 2018 Spread0.0480.0480.0480.0480.0000.00%set 17:42
HG.U16:N19.ESep 2016/Jul 2019 Spread0.0930.0930.0930.0930.0000.00%set 17:42
HG.U16:U17.ESep 2016/Sep 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:42
HG.U16:U18.ESep 2016/Sep 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:42
HG.U16:K17.ESep 2016/May 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:42
HG.U16:H19.ESep 2016/Mar 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:42
HG.Z16:Z18.EDec 2016/Dec 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:42
HG.Z16:Z17.EDec 2016/Dec 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.Z16:U18.EDec 2016/Sep 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:42
HG.Z16:U17.EDec 2016/Sep 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:42
HG.Z16:N19.EDec 2016/Jul 2019 Spread0.090.090.090.090.000.00%set 17:42
HG.Z16:N18.EDec 2016/Jul 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:42
HG.Z16:K19.EDec 2016/May 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:42
HG.Z16:K18.EDec 2016/May 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:42
HG.Z16:H19.EDec 2016/Mar 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:42
HG.Z16:H18.EDec 2016/Mar 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.Z16:H17.EDec 2016/Mar 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HG.Z16:K17.EDec 2016/May 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HG.Z16:N17.EDec 2016/Jul 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:42
HG.H17:K19.EMar 2017/May 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:42
HG.H17:N17.EMar 2017/Jul 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:42
HG.H17:N18.EMar 2017/Jul 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:42
HG.H17:K18.EMar 2017/May 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:42
HG.H17:N19.EMar 2017/Jul 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:42
HG.H17:U17.EMar 2017/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.H17:U18.EMar 2017/Sep 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:42
HG.H17:Z17.EMar 2017/Dec 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:42
HG.H17:Z18.EMar 2017/Dec 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:42
HG.H17:K17.EMar 2017/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.H17:H18.EMar 2017/Mar 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:42
HG.H17:H19.EMar 2017/Mar 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:42
HG.K17:H19.EMay 2017/Mar 2019 Spread0.06450.06450.06450.06450.00000.00%set 17:42
HG.K17:N19.EMay 2017/Jul 2019 Spread0.08250.08250.08250.08250.00000.00%set 17:42
HG.K17:U17.EMay 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:42
HG.K17:U18.EMay 2017/Sep 2018 Spread0.04650.04650.04650.04650.00000.00%set 17:42
HG.K17:Z17.EMay 2017/Dec 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:42
HG.K17:K18.EMay 2017/May 2018 Spread0.02850.02850.02850.02850.00000.00%set 17:42
HG.K17:K19.EMay 2017/May 2019 Spread0.07350.07350.07350.07350.00000.00%set 17:42
HG.K17:Z18.EMay 2017/Dec 2018 Spread0.05550.05550.05550.05550.00000.00%set 17:42
HG.K17:N17.EMay 2017/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.K17:H18.EMay 2017/Mar 2018 Spread0.01950.01950.01950.01950.00000.00%set 17:42
HG.K17:N18.EMay 2017/Jul 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:42
HG.N17:U18.EJul 2017/Sep 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:42
HG.N17:K19.EJul 2017/May 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:42
HG.N17:U17.EJul 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:42
HG.N17:N19.EJul 2017/Jul 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:42
HG.N17:N18.EJul 2017/Jul 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:42
HG.N17:K18.EJul 2017/May 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:42
HG.N17:H19.EJul 2017/Mar 2019 Spread0.06150.06150.06150.06150.00000.00%set 17:42
HG.N17:H18.EJul 2017/Mar 2018 Spread0.01650.01650.01650.01650.00000.00%set 17:42
HG.N17:Z17.EJul 2017/Dec 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:42
HG.N17:Z18.EJul 2017/Dec 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:42
HG.U17:K19.ESep 2017/May 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:42
HG.U17:H18.ESep 2017/Mar 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:42
HG.U17:Z17.ESep 2017/Dec 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:42
HG.U17:N18.ESep 2017/Jul 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:42
HG.U17:N19.ESep 2017/Jul 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:42
HG.U17:U18.ESep 2017/Sep 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:42
HG.U17:H19.ESep 2017/Mar 2019 Spread0.05850.05850.05850.05850.00000.00%set 17:42
HG.U17:Z18.ESep 2017/Dec 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:42
HG.U17:K18.ESep 2017/May 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:42
HG.Z17:K19.EDec 2017/May 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:42
HG.Z17:N19.EDec 2017/Jul 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:42
HG.Z17:N18.EDec 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.Z17:H18.EDec 2017/Mar 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.Z17:K18.EDec 2017/May 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.Z17:H19.EDec 2017/Mar 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:42
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:42
HG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:42
HG.H18:N18.EMar 2018/Jul 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.H18:H19.EMar 2018/Mar 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:42
HG.H18:N19.EMar 2018/Jul 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:42
HG.H18:Z18.EMar 2018/Dec 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:42
HG.H18:U18.EMar 2018/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.H18:K19.EMar 2018/May 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:42
HG.K18:N18.EMay 2018/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.K18:U18.EMay 2018/Sep 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.K18:K19.EMay 2018/May 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:42
HG.K18:Z18.EMay 2018/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.K18:N19.EMay 2018/Jul 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:42
HG.K18:H19.EMay 2018/Mar 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:42
HG.N18:Z18.EJul 2018/Dec 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.N18:N19.EJul 2018/Jul 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:42
HG.N18:H19.EJul 2018/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.N18:K19.EJul 2018/May 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:42
HG.N18:U18.EJul 2018/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.U18:N19.ESep 2018/Jul 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:42
HG.U18:H19.ESep 2018/Mar 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.U18:K19.ESep 2018/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.U18:Z18.ESep 2018/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.Z18:H19.EDec 2018/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.Z18:K19.EDec 2018/May 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.Z18:N19.EDec 2018/Jul 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.H19:N19.EMar 2019/Jul 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.H19:K19.EMar 2019/May 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:42
HG.K19:N19.EMay 2019/Jul 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.