S&P 500
1886.76
+24.00 +1.27%
Dow Indu
16380.41
+263.17 +1.61%
Nasdaq
4260.40
+43.01 +1.01%
Crude Oil
82.33
+0.27 +0.33%
Gold
1246.035
+9.650 +0.78%
Euro
1.278325
+0.001660 +0.13%
US Dollar
85.091
-0.159 -0.20%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.V14.EOct 2014 (E)2.97253.00952.95653.0010+0.0225+0.75%set 13:10
HG.X14.ENov 2014 (E)3.00553.00552.97752.9825-0.0215-0.72%08:28
HG.Z14.EDec 2014 (E)3.00853.01752.97102.9855-0.0180-0.60%08:46
HG.F15.EJan 2015 (E)2.98302.99952.96003.0040+0.0220+0.73%set 13:10
HG.G15.EFeb 2015 (E)3.00103.00102.99753.0040+0.0215+0.72%set 13:10
HG.H15.EMar 2015 (E)3.00553.01302.96502.9770-0.0220-0.73%08:45
HG.J15.EApr 2015 (E)3.01003.01002.99802.9990+0.0215+0.72%set 13:10
HG.K15.EMay 2015 (E)2.96602.99652.95002.9975+0.0205+0.68%set 13:10
HG.M15.EJun 2015 (E)2.99602.99602.99602.9995+0.0215+0.72%set 13:10
HG.N15.EJul 2015 (E)2.97902.97902.97902.9965-0.0175-0.58%set 13:10
HG.Q15.EAug 2015 (E)3.04803.05203.00752.9985+0.0215+0.72%set 13:10
HG.U15.ESep 2015 (E)2.98002.98002.96902.9960+0.0215+0.72%set 13:10
HG.V15.EOct 2015 (E)3.05053.05053.03502.9970+0.0215+0.72%set 13:10
HG.X15.ENov 2015 (E)2.98002.9975+0.0215+0.72%set 13:10
HG.Z15.EDec 2015 (E)3.03053.03053.01752.9955+0.0215+0.72%set 13:10
HG.F16.EJan 2016 (E)2.99552.99552.99552.9955+0.0215+0.72%set 13:10
HG.G16.EFeb 2016 (E)2.99552.99552.99552.9955+0.0215+0.72%set 13:10
HG.H16.EMar 2016 (E)2.99552.99552.99552.9955+0.0215+0.72%set 13:10
HG.J16.EApr 2016 (E)2.9952.9952.9952.99500.00%set 13:10
HG.K16.EMay 2016 (E)2.99452.99452.99452.994500.00%set 13:10
HG.M16.EJun 2016 (E)2.99402.99402.99402.9940+0.0215+0.72%set 13:10
HG.N16.EJul 2016 (E)37.90002.9935+0.0215+0.72%set 13:10
HG.Q16.EAug 2016 (E)2.99302.99302.99302.9930+0.0215+0.72%set 13:10
HG.U16.ESep 2016 (E)2.99302.99302.99302.9930+0.0215+0.72%set 13:10
HG.Z16.EDec 2016 (E)2.99052.99052.99052.9905+0.0215+0.72%set 13:10
HG.H17.EMar 2017 (E)2.98602.98602.98602.9860+0.0215+0.72%set 13:10
HG.K17.EMay 2017 (E)2.98302.98302.98302.9830+0.0215+0.72%set 13:10
HG.N17.EJul 2017 (E)2.98002.98002.98002.9800+0.0215+0.72%set 13:10
HG.U17.ESep 2017 (E)2.97702.97702.97702.9770+0.0215+0.72%set 13:10
HG.Z17.EDec 2017 (E)2.97252.97252.97252.9725+0.0215+0.72%set 13:10
HG.H18.EMar 2018 (E)2.96352.96352.96352.9635+0.0215+0.73%set 13:10
HG.K18.EMay 2018 (E)2.95452.95452.95452.9545+0.0215+0.73%set 13:10
HG.N18.EJul 2018 (E)2.94552.94552.94552.9455+0.0215+0.73%set 13:10
HG.U18.ESep 2018 (E)2.93652.93652.93652.9365+0.0215+0.73%set 13:10
HG.Z18.EDec 2018 (E)3.00103.00103.00102.9275+0.0215+0.73%set 13:10
HG.H19.EMar 2019 (E)2.91852.91852.91852.9185+0.0215+0.74%set 13:10
HG.K19.EMay 2019 (E)2.90952.90952.90952.9095+0.0215+0.74%set 13:10
HG.N19.EJul 2019 (E)2.90052.90052.90052.9005+0.0215+0.74%set 13:10
HG.U19.ESep 2019 (E)2.89152.89152.89152.8915+0.0215+0.74%set 13:10
HG.V14Oct 20143.22253.22253.22253.0010+0.0225+0.76%set 13:10
HG.X14Nov 20143.0423.0423.0423.004+0.022+0.73%set 13:10
HG.Z14Dec 20143.03753.03753.03753.0035+0.0220+0.74%set 13:10
HG.F15Jan 20153.0043.0043.0043.004+0.022+0.73%set 13:10
HG.G15Feb 20153.00403.00403.00403.0040+0.0215+0.72%set 13:10
HG.H15Mar 20153.18203.18203.18202.9990+0.0215+0.72%set 13:10
HG.J15Apr 20152.99902.99902.99902.9990+0.0215+0.72%set 13:10
HG.K15May 20153.20003.20003.20002.9975+0.0215+0.72%set 13:10
HG.M15Jun 20152.99952.99952.99952.9995+0.0215+0.72%set 13:10
HG.N15Jul 20153.22703.22703.22602.9965+0.0215+0.72%set 13:10
HG.Q15Aug 20152.99852.99852.99852.9985+0.0215+0.72%set 13:10
HG.U15Sep 20152.99602.99602.99602.9960+0.0215+0.72%set 13:10
HG.V15Oct 20152.99702.99702.99702.9970+0.0215+0.72%set 13:10
HG.X15Nov 20152.99752.99752.99752.9975+0.0215+0.72%set 13:10
HG.Z15Dec 20153.06003.06003.06002.9955+0.0215+0.72%set 13:10
HG.F16Jan 20162.99552.99552.99552.9955+0.0215+0.72%set 13:10
HG.G16Feb 20162.99552.99552.99552.9955+0.0215+0.72%set 13:10
HG.H16Mar 20162.99552.99552.99552.9955+0.0215+0.72%set 13:10
HG.J16Apr 20162.99502.99502.99502.9950+0.0215+0.72%set 13:10
HG.K16May 20162.99452.99452.99452.9945+0.0215+0.72%set 13:10
HG.M16Jun 20162.99402.99402.99402.9940+0.0215+0.72%set 13:10
HG.N16Jul 20162.99352.99352.99352.9935+0.0215+0.72%set 13:10
HG.Q16Aug 20162.99302.99302.99302.9930+0.0215+0.72%set 13:10
HG.U16Sep 20162.99302.99302.99302.9930+0.0215+0.72%set 13:10
HG.Z16Dec 20162.99052.99052.99052.9905+0.0215+0.72%set 13:10
HG.H17Mar 20172.98602.98602.98602.9860+0.0215+0.72%set 13:10
HG.K17May 20172.98302.98302.98302.9830+0.0215+0.72%set 13:10
HG.N17Jul 20172.98002.98002.98002.9800+0.0215+0.72%set 13:10
HG.U17Sep 20172.97702.97702.97702.9770+0.0215+0.72%set 13:10
HG.Z17Dec 20172.97252.97252.97252.9725+0.0215+0.72%set 13:10
HG.H18Mar 20182.96352.96352.96352.9635+0.0215+0.73%set 13:10
HG.K18May 20182.95452.95452.95452.9545+0.0215+0.73%set 13:10
HG.N18Jul 20182.94552.94552.94552.9455+0.0215+0.73%set 13:10
HG.U18Sep 20182.93652.93652.93652.9365+0.0215+0.73%set 13:10
HG.Z18Dec 20182.92752.92752.92752.9275+0.0215+0.73%set 13:10
HG.H19Mar 20192.91852.91852.91852.9185+0.0215+0.74%set 13:10
HG.K19May 20192.90952.90952.90952.9095+0.0215+0.74%set 13:10
HG.N19Jul 20192.90052.90052.90052.9005+0.0215+0.74%set 13:10
HG.U19Sep 20192.89152.89152.89152.8915+0.0215+0.74%set 13:10
HG.V14:N17.EOct 2014/Jul 2017 Spread0.0210.0210.0210.021+0.001+4.76%set 17:40
HG.V14:M16.EOct 2014/Jun 2016 Spread0.0070.0070.0070.007+0.001+14.29%set 17:40
HG.V14:N16.EOct 2014/Jul 2016 Spread0.00750.00750.00750.0075+0.0010+13.33%set 17:40
HG.V14:N15.EOct 2014/Jul 2015 Spread0.00450.00450.00450.0045+0.0010+22.22%set 17:40
HG.V14:K19.EOct 2014/May 2019 Spread0.09150.09150.09150.0915+0.0010+1.09%set 17:40
HG.V14:K18.EOct 2014/May 2018 Spread0.04650.04650.04650.0465+0.0010+2.15%set 17:40
HG.V14:K17.EOct 2014/May 2017 Spread0.0180.0180.0180.018+0.001+5.56%set 17:40
HG.V14:M15.EOct 2014/Jun 2015 Spread0.00150.00150.00150.0015+0.0010+66.67%set 17:40
HG.V14:N18.EOct 2014/Jul 2018 Spread0.05550.05550.05550.0555+0.0010+1.80%set 17:40
HG.V14:N19.EOct 2014/Jul 2019 Spread0.10050.10050.10050.1005+0.0010+1.00%set 17:40
HG.V14:Z14.EOct 2014/Dec 2014 Spread-0.0025-0.0020-0.0025-0.0020+0.00150.00%06:04
HG.V14:X15.EOct 2014/Nov 2015 Spread0.00350.00350.00350.0035+0.0010+28.57%set 17:40
HG.V14:X14.EOct 2014/Nov 2014 Spread-0.00250.0010-0.00250.0010+0.00400.00%08:28
HG.V14:V15.EOct 2014/Oct 2015 Spread0.0040.0040.0040.004+0.001+25.00%set 17:40
HG.V14:U19.EOct 2014/Sep 2019 Spread0.10950.10950.10950.1095+0.0010+0.91%set 17:40
HG.V14:Z17.EOct 2014/Dec 2017 Spread0.02850.02850.02850.0285+0.0010+3.51%set 17:40
HG.V14:Z16.EOct 2014/Dec 2016 Spread0.01050.01050.01050.0105+0.0010+9.52%set 17:40
HG.V14:Z18.EOct 2014/Dec 2018 Spread0.07350.07350.07350.0735+0.0010+1.36%set 17:40
HG.V14:U18.EOct 2014/Sep 2018 Spread0.06450.06450.06450.0645+0.0010+1.55%set 17:40
HG.V14:U17.EOct 2014/Sep 2017 Spread0.0240.0240.0240.024+0.001+4.17%set 17:40
HG.V14:U16.EOct 2014/Sep 2016 Spread0.0080.0080.0080.008+0.001+12.50%set 17:40
HG.V14:U15.EOct 2014/Sep 2015 Spread0.0050.0050.0050.005+0.001+20.00%set 17:40
HG.V14:Q16.EOct 2014/Aug 2016 Spread0.0080.0080.0080.008+0.001+12.50%set 17:40
HG.V14:Q15.EOct 2014/Aug 2015 Spread0.00250.00250.00250.0025+0.0010+40.00%set 17:40
HG.V14:Z15.EOct 2014/Dec 2015 Spread0.00550.00550.00550.0055+0.0010+18.18%set 17:40
HG.V14:K16.EOct 2014/May 2016 Spread0.00650.00650.00650.0065+0.0010+15.38%set 17:40
HG.V14:F16.EOct 2014/Jan 2016 Spread0.00550.00550.00550.0055+0.0010+18.18%set 17:40
HG.V14:G15.EOct 2014/Feb 2015 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:40
HG.V14:H17.EOct 2014/Mar 2017 Spread0.0150.0150.0150.015+0.001+6.67%set 17:40
HG.V14:H18.EOct 2014/Mar 2018 Spread0.03750.03750.03750.0375+0.0010+2.67%set 17:40
HG.V14:F15.EOct 2014/Jan 2015 Spread-0.0095-0.0100-0.0030+0.00050.00%set 17:40
HG.V14:H16.EOct 2014/Mar 2016 Spread0.00550.00550.00550.005500.00%set 17:40
HG.V14:H19.EOct 2014/Mar 2019 Spread0.08250.08250.08250.0825+0.0010+1.21%set 17:40
HG.V14:K15.EOct 2014/May 2015 Spread0.00350.00350.00350.0035+0.0010+28.57%set 17:40
HG.V14:J15.EOct 2014/Apr 2015 Spread0.0020.0020.0020.002+0.001+50.00%set 17:40
HG.V14:J16.EOct 2014/Apr 2016 Spread0.0060.0060.0060.006+0.001+16.67%set 17:40
HG.V14:G16.EOct 2014/Feb 2016 Spread0.00550.00550.00550.0055+0.0010+18.18%set 17:40
HG.V14:H15.EOct 2014/Mar 2015 Spread0.0020.0020.0020.002+0.001+50.00%set 17:40
HG.X14:J16.ENov 2014/Apr 2016 Spread0.00900.00900.00900.0090+0.0005+5.56%set 17:40
HG.X14:K15.ENov 2014/May 2015 Spread0.00650.00650.00650.0065+0.0005+7.69%set 17:40
HG.X14:K16.ENov 2014/May 2016 Spread0.00950.00950.00950.0095+0.0005+5.26%set 17:40
HG.X14:K17.ENov 2014/May 2017 Spread0.02100.02100.02100.0210+0.0005+2.38%set 17:40
HG.X14:J15.ENov 2014/Apr 2015 Spread0.00500.00500.00500.0050+0.0005+10.00%set 17:40
HG.X14:H19.ENov 2014/Mar 2019 Spread0.08550.08550.08550.0855+0.0005+0.58%set 17:40
HG.X14:U18.ENov 2014/Sep 2018 Spread0.06750.06750.06750.0675+0.0005+0.74%set 17:40
HG.X14:F16.ENov 2014/Jan 2016 Spread0.00850.00850.00850.0085+0.0005+5.88%set 17:40
HG.X14:G16.ENov 2014/Feb 2016 Spread0.00850.00850.00850.0085+0.0005+5.88%set 17:40
HG.X14:H15.ENov 2014/Mar 2015 Spread0.00500.00500.00500.0050+0.0005+10.00%set 17:40
HG.X14:H16.ENov 2014/Mar 2016 Spread0.00850.00850.00850.008500.00%set 17:40
HG.X14:H17.ENov 2014/Mar 2017 Spread0.01800.01800.01800.0180+0.0005+2.78%set 17:40
HG.X14:H18.ENov 2014/Mar 2018 Spread0.04050.04050.04050.0405+0.0005+1.23%set 17:40
HG.X14:K18.ENov 2014/May 2018 Spread0.04950.04950.04950.0495+0.0005+1.01%set 17:40
HG.X14:K19.ENov 2014/May 2019 Spread0.09450.09450.09450.0945+0.0005+0.53%set 17:40
HG.X14:M15.ENov 2014/Jun 2015 Spread0.00450.00450.00450.0045+0.0005+11.11%set 17:40
HG.X14:U15.ENov 2014/Sep 2015 Spread0.00800.00800.00800.0080+0.0005+6.25%set 17:40
HG.X14:U16.ENov 2014/Sep 2016 Spread0.01100.01100.01100.0110+0.0005+4.55%set 17:40
HG.X14:U17.ENov 2014/Sep 2017 Spread0.02700.02700.02700.0270+0.0005+1.85%set 17:40
HG.X14:X15.ENov 2014/Nov 2015 Spread0.00650.00650.00650.0065+0.0005+7.69%set 17:40
HG.X14:Z18.ENov 2014/Dec 2018 Spread0.07650.07650.07650.0765+0.0005+0.65%set 17:40
HG.X14:Z17.ENov 2014/Dec 2017 Spread0.03150.03150.03150.0315+0.0005+1.59%set 17:40
HG.X14:Z16.ENov 2014/Dec 2016 Spread0.01350.01350.01350.0135+0.0005+3.70%set 17:40
HG.X14:Z15.ENov 2014/Dec 2015 Spread0.00850.00850.00850.0085+0.0005+5.88%set 17:40
HG.X14:Z14.ENov 2014/Dec 2014 Spread0.00050.00050.00050.00050.00000.00%06:04
HG.X14:Q16.ENov 2014/Aug 2016 Spread0.01100.01100.01100.0110+0.0005+4.55%set 17:40
HG.X14:N17.ENov 2014/Jul 2017 Spread0.02400.02400.02400.0240+0.0005+2.08%set 17:40
HG.X14:U19.ENov 2014/Sep 2019 Spread0.11250.11250.11250.1125+0.0005+0.44%set 17:40
HG.X14:N16.ENov 2014/Jul 2016 Spread0.01050.01050.01050.0105+0.0005+4.76%set 17:40
HG.X14:M16.ENov 2014/Jun 2016 Spread0.01000.01000.01000.0100+0.0005+5.00%set 17:40
HG.X14:V15.ENov 2014/Oct 2015 Spread0.00700.00700.00700.0070+0.0005+7.14%set 17:40
HG.X14:N18.ENov 2014/Jul 2018 Spread0.05850.05850.05850.0585+0.0005+0.85%set 17:40
HG.X14:N19.ENov 2014/Jul 2019 Spread0.10350.10350.10350.1035+0.0005+0.48%set 17:40
HG.X14:Q15.ENov 2014/Aug 2015 Spread0.00550.00550.00550.0055+0.0005+9.09%set 17:40
HG.X14:N15.ENov 2014/Jul 2015 Spread0.00750.00750.00750.0075+0.0005+6.67%set 17:40
HG.Z14:M16.EDec 2014/Jun 2016 Spread0.00950.00950.00950.0095+0.0005+5.26%set 17:40
HG.Z14:M15.EDec 2014/Jun 2015 Spread-0.0210-0.0210-0.02100.0040+0.0005+12.50%set 17:40
HG.Z14:K19.EDec 2014/May 2019 Spread0.09400.09400.09400.0940+0.0005+0.53%set 17:40
HG.Z14:N15.EDec 2014/Jul 2015 Spread0.00750.0075+0.0005+5.00%set 08:37
HG.Z14:N16.EDec 2014/Jul 2016 Spread0.01000.01000.01000.0100+0.0005+5.00%set 17:40
HG.Z14:N17.EDec 2014/Jul 2017 Spread0.02350.02350.02350.0235+0.0005+2.13%set 17:40
HG.Z14:N18.EDec 2014/Jul 2018 Spread0.05800.05800.05800.0580+0.0005+0.86%set 17:40
HG.Z14:N19.EDec 2014/Jul 2019 Spread0.10300.10300.10300.1030+0.0005+0.49%set 17:40
HG.Z14:Q15.EDec 2014/Aug 2015 Spread-0.0150-0.0150-0.01500.0050+0.0005+10.00%set 17:40
HG.Z14:Q16.EDec 2014/Aug 2016 Spread0.01050.01050.01050.0105+0.0005+4.76%set 17:40
HG.Z14:U15.EDec 2014/Sep 2015 Spread-0.0040-0.0025-0.00550.0075+0.0005+6.67%set 17:40
HG.Z14:J16.EDec 2014/Apr 2016 Spread0.00850.00850.00850.0085+0.0005+5.88%set 17:40
HG.Z14:K18.EDec 2014/May 2018 Spread0.04900.04900.04900.0490+0.0005+1.02%set 17:40
HG.Z14:K17.EDec 2014/May 2017 Spread0.02050.02050.02050.0205+0.0005+2.44%set 17:40
HG.Z14:G15.EDec 2014/Feb 2015 Spread-0.0060-0.0060-0.0060-0.0005+0.00050.00%set 17:40
HG.Z14:G16.EDec 2014/Feb 2016 Spread0.00800.00800.00800.0080+0.0005+6.25%set 17:40
HG.Z14:H15.EDec 2014/Mar 2015 Spread0.00450.00950.00400.0085+0.0030+66.67%08:38
HG.Z14:F16.EDec 2014/Jan 2016 Spread0.00800.00800.00800.0080+0.0005+6.25%set 17:40
HG.Z14:H16.EDec 2014/Mar 2016 Spread0.0080.0080.0080.00800.00%set 17:40
HG.Z14:H17.EDec 2014/Mar 2017 Spread0.01750.01750.01750.0175+0.0005+2.86%set 17:40
HG.Z14:H18.EDec 2014/Mar 2018 Spread0.04000.04000.04000.0400+0.0005+1.25%set 17:40
HG.Z14:H19.EDec 2014/Mar 2019 Spread0.08500.08500.08500.0850+0.0005+0.59%set 17:40
HG.Z14:J15.EDec 2014/Apr 2015 Spread-0.0135-0.0135-0.01350.0045+0.0005+11.11%set 17:40
HG.Z14:K15.EDec 2014/May 2015 Spread0.00550.01200.00550.0120+0.0060+100.00%set 08:32
HG.Z14:K16.EDec 2014/May 2016 Spread0.00900.00900.00900.0090+0.0005+5.56%set 17:40
HG.Z14:F15.EDec 2014/Jan 2015 Spread-0.0020-0.0020-0.0025-0.00050.00000.00%set 17:40
HG.Z14:U16.EDec 2014/Sep 2016 Spread0.01050.01050.01050.0105+0.0005+4.76%set 17:40
HG.Z14:X15.EDec 2014/Nov 2015 Spread-0.0220-0.0220-0.02200.0060+0.0005+8.33%set 17:40
HG.Z14:Z18.EDec 2014/Dec 2018 Spread0.07600.07600.07600.0760+0.0005+0.66%set 17:40
HG.Z14:Z17.EDec 2014/Dec 2017 Spread0.03100.03100.03100.0310+0.0005+1.61%set 17:40
HG.Z14:Z16.EDec 2014/Dec 2016 Spread0.01300.01300.01300.0130+0.0005+3.85%set 17:40
HG.Z14:Z15.EDec 2014/Dec 2015 Spread0.01550.01550.01550.0155+0.0075+44.12%set 08:43
HG.Z14:U17.EDec 2014/Sep 2017 Spread0.02650.02650.02650.0265+0.0005+1.89%set 17:40
HG.Z14:V15.EDec 2014/Oct 2015 Spread-0.0220-0.0220-0.02200.0065+0.0005+7.69%set 17:40
HG.Z14:U19.EDec 2014/Sep 2019 Spread0.11200.11200.11200.1120+0.0005+0.45%set 17:40
HG.Z14:U18.EDec 2014/Sep 2018 Spread0.06700.06700.06700.0670+0.0005+0.75%set 17:40
HG.F15:Z17.EJan 2015/Dec 2017 Spread0.03150.03150.03150.0315+0.0005+1.59%set 17:40
HG.F15:Z16.EJan 2015/Dec 2016 Spread0.01350.01350.01350.0135+0.0005+3.70%set 17:40
HG.F15:Z15.EJan 2015/Dec 2015 Spread0.00850.00850.00850.0085+0.0005+5.88%set 17:40
HG.F15:X15.EJan 2015/Nov 2015 Spread0.00650.00650.00650.0065+0.0005+7.69%set 17:40
HG.F15:H19.EJan 2015/Mar 2019 Spread0.08550.08550.08550.0855+0.0005+0.58%set 17:40
HG.F15:J15.EJan 2015/Apr 2015 Spread0.00500.00500.00500.0050+0.0005+10.00%set 17:40
HG.F15:K15.EJan 2015/May 2015 Spread0.00650.00650.00650.0065+0.0005+7.69%set 17:40
HG.F15:J16.EJan 2015/Apr 2016 Spread0.00900.00900.00900.0090+0.0005+5.56%set 17:40
HG.F15:Z18.EJan 2015/Dec 2018 Spread0.07650.07650.07650.0765+0.0005+0.65%set 17:40
HG.F15:H18.EJan 2015/Mar 2018 Spread0.04050.04050.04050.0405+0.0005+1.23%set 17:40
HG.F15:H17.EJan 2015/Mar 2017 Spread0.01800.01800.01800.0180+0.0005+2.78%set 17:40
HG.F15:H16.EJan 2015/Mar 2016 Spread0.00850.00850.00850.008500.00%set 17:40
HG.F15:H15.EJan 2015/Mar 2015 Spread-0.0055-0.0050-0.00800.0050+0.0005+10.00%set 17:40
HG.F15:G16.EJan 2015/Feb 2016 Spread0.00850.00850.00850.0085+0.0005+5.88%set 17:40
HG.F15:F16.EJan 2015/Jan 2016 Spread0.00850.00850.00850.0085+0.0005+5.88%set 17:40
HG.F15:K16.EJan 2015/May 2016 Spread0.00950.00950.00950.0095+0.0005+5.26%set 17:40
HG.F15:K17.EJan 2015/May 2017 Spread0.02100.02100.02100.0210+0.0005+2.38%set 17:40
HG.F15:K18.EJan 2015/May 2018 Spread0.04950.04950.04950.0495+0.0005+1.01%set 17:40
HG.F15:V15.EJan 2015/Oct 2015 Spread0.00700.00700.00700.0070+0.0005+7.14%set 17:40
HG.F15:U19.EJan 2015/Sep 2019 Spread0.11250.11250.11250.1125+0.0005+0.44%set 17:40
HG.F15:U18.EJan 2015/Sep 2018 Spread0.06750.06750.06750.0675+0.0005+0.74%set 17:40
HG.F15:U17.EJan 2015/Sep 2017 Spread0.02700.02700.02700.0270+0.0005+1.85%set 17:40
HG.F15:U16.EJan 2015/Sep 2016 Spread0.01100.01100.01100.0110+0.0005+4.55%set 17:40
HG.F15:U15.EJan 2015/Sep 2015 Spread0.00800.00800.00800.0080+0.0005+6.25%set 17:40
HG.F15:Q16.EJan 2015/Aug 2016 Spread0.01100.01100.01100.0110+0.0005+4.55%set 17:40
HG.F15:N19.EJan 2015/Jul 2019 Spread0.10350.10350.10350.1035+0.0005+0.48%set 17:40
HG.F15:N18.EJan 2015/Jul 2018 Spread0.05850.05850.05850.0585+0.0005+0.85%set 17:40
HG.F15:N17.EJan 2015/Jul 2017 Spread0.02400.02400.02400.0240+0.0005+2.08%set 17:40
HG.F15:N16.EJan 2015/Jul 2016 Spread0.01050.01050.01050.0105+0.0005+4.76%set 17:40
HG.F15:N15.EJan 2015/Jul 2015 Spread0.00750.00750.00750.0075+0.0005+6.67%set 17:40
HG.F15:M16.EJan 2015/Jun 2016 Spread0.01000.01000.01000.0100+0.0005+5.00%set 17:40
HG.F15:M15.EJan 2015/Jun 2015 Spread0.00450.00450.00450.0045+0.0005+11.11%set 17:40
HG.F15:K19.EJan 2015/May 2019 Spread0.09450.09450.09450.0945+0.0005+0.53%set 17:40
HG.F15:Q15.EJan 2015/Aug 2015 Spread0.00550.00550.00550.0055+0.0005+9.09%set 17:40
HG.G15:K17.EFeb 2015/May 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:40
HG.G15:M15.EFeb 2015/Jun 2015 Spread0.00450.00450.00450.00450.00000.00%set 17:40
HG.G15:H15.EFeb 2015/Mar 2015 Spread0.00600.00650.00600.00500.00000.00%set 17:40
HG.G15:Q16.EFeb 2015/Aug 2016 Spread0.0110.0110.0110.0110.0000.00%set 17:40
HG.G15:K19.EFeb 2015/May 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:40
HG.G15:F16.EFeb 2015/Jan 2016 Spread0.00850.00850.00850.00850.00000.00%set 17:40
HG.G15:G16.EFeb 2015/Feb 2016 Spread0.00850.00850.00850.00850.00000.00%set 17:40
HG.G15:K18.EFeb 2015/May 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:40
HG.G15:H16.EFeb 2015/Mar 2016 Spread0.00850.00850.00850.008500.00%set 17:40
HG.G15:H17.EFeb 2015/Mar 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.G15:H18.EFeb 2015/Mar 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:40
HG.G15:H19.EFeb 2015/Mar 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:40
HG.G15:J15.EFeb 2015/Apr 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:40
HG.G15:J16.EFeb 2015/Apr 2016 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.G15:K15.EFeb 2015/May 2015 Spread0.00650.00650.00650.00650.00000.00%set 17:40
HG.G15:K16.EFeb 2015/May 2016 Spread0.00950.00950.00950.00950.00000.00%set 17:40
HG.G15:M16.EFeb 2015/Jun 2016 Spread0.010.010.010.010.000.00%set 17:40
HG.G15:N15.EFeb 2015/Jul 2015 Spread0.00750.00750.00750.00750.00000.00%set 17:40
HG.G15:U15.EFeb 2015/Sep 2015 Spread0.0080.0080.0080.0080.0000.00%set 17:40
HG.G15:Q15.EFeb 2015/Aug 2015 Spread0.00550.00550.00550.00550.00000.00%set 17:40
HG.G15:U17.EFeb 2015/Sep 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.G15:N19.EFeb 2015/Jul 2019 Spread0.10350.10350.10350.10350.00000.00%set 17:40
HG.G15:U18.EFeb 2015/Sep 2018 Spread0.06750.06750.06750.06750.00000.00%set 17:40
HG.G15:U19.EFeb 2015/Sep 2019 Spread0.11250.11250.11250.11250.00000.00%set 17:40
HG.G15:V15.EFeb 2015/Oct 2015 Spread0.0070.0070.0070.0070.0000.00%set 17:40
HG.G15:X15.EFeb 2015/Nov 2015 Spread0.00650.00650.00650.00650.00000.00%set 17:40
HG.G15:Z15.EFeb 2015/Dec 2015 Spread0.00850.00850.00850.00850.00000.00%set 17:40
HG.G15:Z16.EFeb 2015/Dec 2016 Spread0.01350.01350.01350.01350.00000.00%set 17:40
HG.G15:N18.EFeb 2015/Jul 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:40
HG.G15:N17.EFeb 2015/Jul 2017 Spread0.0240.0240.0240.0240.0000.00%set 17:40
HG.G15:Z17.EFeb 2015/Dec 2017 Spread0.03150.03150.03150.03150.00000.00%set 17:40
HG.G15:Z18.EFeb 2015/Dec 2018 Spread0.07650.07650.07650.07650.00000.00%set 17:40
HG.G15:N16.EFeb 2015/Jul 2016 Spread0.01050.01050.01050.01050.00000.00%set 17:40
HG.G15:U16.EFeb 2015/Sep 2016 Spread0.0110.0110.0110.0110.0000.00%set 17:40
HG.H15:M16.EMar 2015/Jun 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:40
HG.H15:U15.EMar 2015/Sep 2015 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.H15:Q16.EMar 2015/Aug 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:40
HG.H15:Q15.EMar 2015/Aug 2015 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.H15:N19.EMar 2015/Jul 2019 Spread0.09850.09850.09850.09850.00000.00%set 17:40
HG.H15:N18.EMar 2015/Jul 2018 Spread0.05350.05350.05350.05350.00000.00%set 17:40
HG.H15:N17.EMar 2015/Jul 2017 Spread0.0190.0190.0190.0190.0000.00%set 17:40
HG.H15:N16.EMar 2015/Jul 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:40
HG.H15:N15.EMar 2015/Jul 2015 Spread0.00200.00450.00200.0045+0.0015+50.00%08:33
HG.H15:M15.EMar 2015/Jun 2015 Spread-0.0055-0.0055-0.0055-0.00050.00000.00%set 17:40
HG.H15:K19.EMar 2015/May 2019 Spread0.08950.08950.08950.08950.00000.00%set 17:40
HG.H15:H16.EMar 2015/Mar 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:40
HG.H15:G16.EMar 2015/Feb 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:40
HG.H15:H18.EMar 2015/Mar 2018 Spread0.03550.03550.03550.03550.00000.00%set 17:40
HG.H15:H19.EMar 2015/Mar 2019 Spread0.08050.08050.08050.08050.00000.00%set 17:40
HG.H15:J16.EMar 2015/Apr 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:40
HG.H15:K15.EMar 2015/May 2015 Spread0.00150.00300.00150.0030+0.0015+100.00%set 08:35
HG.H15:K16.EMar 2015/May 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:40
HG.H15:K17.EMar 2015/May 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:40
HG.H15:K18.EMar 2015/May 2018 Spread0.04450.04450.04450.04450.00000.00%set 17:40
HG.H15:F16.EMar 2015/Jan 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:40
HG.H15:U16.EMar 2015/Sep 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:40
HG.H15:H17.EMar 2015/Mar 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:40
HG.H15:J15.EMar 2015/Apr 2015 Spread0.00200.00200.00200.0000+0.0015+75.00%set 17:40
HG.H15:Z18.EMar 2015/Dec 2018 Spread0.07150.07150.07150.07150.00000.00%set 17:40
HG.H15:Z17.EMar 2015/Dec 2017 Spread0.02650.02650.02650.02650.00000.00%set 17:40
HG.H15:Z16.EMar 2015/Dec 2016 Spread0.00850.00850.00850.00850.00000.00%set 17:40
HG.H15:Z15.EMar 2015/Dec 2015 Spread-0.01500.003500.00%set 17:40
HG.H15:X15.EMar 2015/Nov 2015 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.H15:V15.EMar 2015/Oct 2015 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.H15:U19.EMar 2015/Sep 2019 Spread0.10750.10750.10750.10750.00000.00%set 17:40
HG.H15:U18.EMar 2015/Sep 2018 Spread0.06250.06250.06250.06250.00000.00%set 17:40
HG.H15:U17.EMar 2015/Sep 2017 Spread0.0220.0220.0220.0220.0000.00%set 17:40
HG.J15:Q16.EApr 2015/Aug 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:40
HG.J15:U15.EApr 2015/Sep 2015 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.J15:U16.EApr 2015/Sep 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:40
HG.J15:U18.EApr 2015/Sep 2018 Spread0.06250.06250.06250.06250.00000.00%set 17:40
HG.J15:U17.EApr 2015/Sep 2017 Spread0.0220.0220.0220.0220.0000.00%set 17:40
HG.J15:Q15.EApr 2015/Aug 2015 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.J15:N19.EApr 2015/Jul 2019 Spread0.09850.09850.09850.09850.00000.00%set 17:40
HG.J15:N18.EApr 2015/Jul 2018 Spread0.05350.05350.05350.05350.00000.00%set 17:40
HG.J15:N17.EApr 2015/Jul 2017 Spread0.0190.0190.0190.0190.0000.00%set 17:40
HG.J15:N16.EApr 2015/Jul 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:40
HG.J15:N15.EApr 2015/Jul 2015 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.J15:M16.EApr 2015/Jun 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:40
HG.J15:M15.EApr 2015/Jun 2015 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:40
HG.J15:Z17.EApr 2015/Dec 2017 Spread0.02650.02650.02650.02650.00000.00%set 17:40
HG.J15:U19.EApr 2015/Sep 2019 Spread0.10750.10750.10750.10750.00000.00%set 17:40
HG.J15:V15.EApr 2015/Oct 2015 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.J15:X15.EApr 2015/Nov 2015 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.J15:H16.EApr 2015/Mar 2016 Spread0.00350.00350.00350.003500.00%set 17:40
HG.J15:H17.EApr 2015/Mar 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:40
HG.J15:H18.EApr 2015/Mar 2018 Spread0.03550.03550.03550.03550.00000.00%set 17:40
HG.J15:H19.EApr 2015/Mar 2019 Spread0.08050.08050.08050.08050.00000.00%set 17:40
HG.J15:G16.EApr 2015/Feb 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:40
HG.J15:J16.EApr 2015/Apr 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:40
HG.J15:K15.EApr 2015/May 2015 Spread0.00050.00050.00050.00150.00000.00%set 17:40
HG.J15:K16.EApr 2015/May 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:40
HG.J15:K17.EApr 2015/May 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:40
HG.J15:K18.EApr 2015/May 2018 Spread0.04450.04450.04450.04450.00000.00%set 17:40
HG.J15:Z18.EApr 2015/Dec 2018 Spread0.07150.07150.07150.07150.00000.00%set 17:40
HG.J15:K19.EApr 2015/May 2019 Spread0.08950.08950.08950.08950.00000.00%set 17:40
HG.J15:Z16.EApr 2015/Dec 2016 Spread0.00850.00850.00850.00850.00000.00%set 17:40
HG.J15:Z15.EApr 2015/Dec 2015 Spread0.00350.00350.00350.00350.00000.00%set 17:40
HG.J15:F16.EApr 2015/Jan 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:40
HG.K15:N15.EMay 2015/Jul 2015 Spread0.00050.00200.00050.0020+0.0010+100.00%set 08:39
HG.K15:U17.EMay 2015/Sep 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:40
HG.K15:U16.EMay 2015/Sep 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:40
HG.K15:U15.EMay 2015/Sep 2015 Spread-0.0115-0.0115-0.01150.00150.00000.00%set 17:40
HG.K15:Q16.EMay 2015/Aug 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:40
HG.K15:Q15.EMay 2015/Aug 2015 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:40
HG.K15:N19.EMay 2015/Jul 2019 Spread0.0970.0970.0970.0970.0000.00%set 17:40
HG.K15:N18.EMay 2015/Jul 2018 Spread0.0520.0520.0520.0520.0000.00%set 17:40
HG.K15:N17.EMay 2015/Jul 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:40
HG.K15:N16.EMay 2015/Jul 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:40
HG.K15:K17.EMay 2015/May 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:40
HG.K15:K19.EMay 2015/May 2019 Spread0.0880.0880.0880.0880.0000.00%set 17:40
HG.K15:M15.EMay 2015/Jun 2015 Spread-0.003-0.003-0.003-0.0020.0000.00%set 17:40
HG.K15:M16.EMay 2015/Jun 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:40
HG.K15:U18.EMay 2015/Sep 2018 Spread0.0610.0610.0610.0610.0000.00%set 17:40
HG.K15:U19.EMay 2015/Sep 2019 Spread0.1060.1060.1060.1060.0000.00%set 17:40
HG.K15:V15.EMay 2015/Oct 2015 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.K15:K18.EMay 2015/May 2018 Spread0.0430.0430.0430.0430.0000.00%set 17:40
HG.K15:F16.EMay 2015/Jan 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.K15:G16.EMay 2015/Feb 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.K15:H16.EMay 2015/Mar 2016 Spread0.0020.0020.0020.00200.00%set 17:40
HG.K15:H17.EMay 2015/Mar 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:40
HG.K15:H18.EMay 2015/Mar 2018 Spread0.0340.0340.0340.0340.0000.00%set 17:40
HG.K15:H19.EMay 2015/Mar 2019 Spread0.0790.0790.0790.0790.0000.00%set 17:40
HG.K15:J16.EMay 2015/Apr 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.K15:Z15.EMay 2015/Dec 2015 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.K15:Z16.EMay 2015/Dec 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:40
HG.K15:Z17.EMay 2015/Dec 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:40
HG.K15:Z18.EMay 2015/Dec 2018 Spread0.070.070.070.070.000.00%set 17:40
HG.K15:K16.EMay 2015/May 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.M15:U15.EJun 2015/Sep 2015 Spread0.00350.00350.00350.00350.00000.00%set 17:40
HG.M15:U16.EJun 2015/Sep 2016 Spread0.00650.00650.00650.00650.00000.00%set 17:40
HG.M15:U17.EJun 2015/Sep 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:40
HG.M15:U18.EJun 2015/Sep 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:40
HG.M15:U19.EJun 2015/Sep 2019 Spread0.1080.1080.1080.1080.0000.00%set 17:40
HG.M15:V15.EJun 2015/Oct 2015 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.M15:X15.EJun 2015/Nov 2015 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.M15:Z15.EJun 2015/Dec 2015 Spread0.0040.0040.0040.0040.0000.00%set 17:40
HG.M15:Z16.EJun 2015/Dec 2016 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.M15:Z17.EJun 2015/Dec 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.M15:Z18.EJun 2015/Dec 2018 Spread0.0720.0720.0720.0720.0000.00%set 17:40
HG.M15:Q16.EJun 2015/Aug 2016 Spread0.00650.00650.00650.00650.00000.00%set 17:40
HG.M15:Q15.EJun 2015/Aug 2015 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.M15:N19.EJun 2015/Jul 2019 Spread0.0990.0990.0990.0990.0000.00%set 17:40
HG.M15:F16.EJun 2015/Jan 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:40
HG.M15:G16.EJun 2015/Feb 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:40
HG.M15:H16.EJun 2015/Mar 2016 Spread0.0040.0040.0040.00400.00%set 17:40
HG.M15:H17.EJun 2015/Mar 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:40
HG.M15:H18.EJun 2015/Mar 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:40
HG.M15:H19.EJun 2015/Mar 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:40
HG.M15:J16.EJun 2015/Apr 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:40
HG.M15:K16.EJun 2015/May 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:40
HG.M15:K17.EJun 2015/May 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:40
HG.M15:N18.EJun 2015/Jul 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:40
HG.M15:N17.EJun 2015/Jul 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:40
HG.M15:N16.EJun 2015/Jul 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:40
HG.M15:N15.EJun 2015/Jul 2015 Spread0.0010.0010.0010.0030.0000.00%set 17:40
HG.M15:M16.EJun 2015/Jun 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:40
HG.M15:K19.EJun 2015/May 2019 Spread0.090.090.090.090.000.00%set 17:40
HG.M15:K18.EJun 2015/May 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:40
HG.N15:N18.EJul 2015/Jul 2018 Spread0.0510.0510.0510.0510.0000.00%set 17:40
HG.N15:N17.EJul 2015/Jul 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:40
HG.N15:M16.EJul 2015/Jun 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.N15:Z18.EJul 2015/Dec 2018 Spread0.0690.0690.0690.0690.0000.00%set 17:40
HG.N15:X15.EJul 2015/Nov 2015 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:40
HG.N15:K19.EJul 2015/May 2019 Spread0.0870.0870.0870.0870.0000.00%set 17:40
HG.N15:K18.EJul 2015/May 2018 Spread0.0420.0420.0420.0420.0000.00%set 17:40
HG.N15:K16.EJul 2015/May 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.N15:J16.EJul 2015/Apr 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.N15:N19.EJul 2015/Jul 2019 Spread0.0960.0960.0960.0960.0000.00%set 17:40
HG.N15:Q15.EJul 2015/Aug 2015 Spread-0.0035-0.0025-0.0045-0.00200.00000.00%set 17:40
HG.N15:Q16.EJul 2015/Aug 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:40
HG.N15:U17.EJul 2015/Sep 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:40
HG.N15:U18.EJul 2015/Sep 2018 Spread0.060.060.060.060.000.00%set 17:40
HG.N15:U19.EJul 2015/Sep 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:40
HG.N15:V15.EJul 2015/Oct 2015 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:40
HG.N15:Z15.EJul 2015/Dec 2015 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.N15:Z16.EJul 2015/Dec 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:40
HG.N15:Z17.EJul 2015/Dec 2017 Spread0.0240.0240.0240.0240.0000.00%set 17:40
HG.N15:U16.EJul 2015/Sep 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:40
HG.N15:U15.EJul 2015/Sep 2015 Spread-0.0010-0.0010-0.00150.00050.00000.00%set 17:40
HG.N15:H19.EJul 2015/Mar 2019 Spread0.0780.0780.0780.0780.0000.00%set 17:40
HG.N15:H18.EJul 2015/Mar 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:40
HG.N15:K17.EJul 2015/May 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:40
HG.N15:F16.EJul 2015/Jan 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.N15:G16.EJul 2015/Feb 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.N15:H16.EJul 2015/Mar 2016 Spread0.0010.0010.0010.00100.00%set 17:40
HG.N15:H17.EJul 2015/Mar 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:40
HG.N15:N16.EJul 2015/Jul 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.Q15:Q16.EAug 2015/Aug 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:40
HG.Q15:U15.EAug 2015/Sep 2015 Spread0.00300.00300.00300.00250.00000.00%set 17:40
HG.Q15:U16.EAug 2015/Sep 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:40
HG.Q15:U17.EAug 2015/Sep 2017 Spread0.02150.02150.02150.02150.00000.00%set 17:40
HG.Q15:U19.EAug 2015/Sep 2019 Spread0.1070.1070.1070.1070.0000.00%set 17:40
HG.Q15:V15.EAug 2015/Oct 2015 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.Q15:Z15.EAug 2015/Dec 2015 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.Q15:Z16.EAug 2015/Dec 2016 Spread0.0080.0080.0080.0080.0000.00%set 17:40
HG.Q15:Z17.EAug 2015/Dec 2017 Spread0.0260.0260.0260.0260.0000.00%set 17:40
HG.Q15:Z18.EAug 2015/Dec 2018 Spread0.0710.0710.0710.0710.0000.00%set 17:40
HG.Q15:N19.EAug 2015/Jul 2019 Spread0.0980.0980.0980.0980.0000.00%set 17:40
HG.Q15:N18.EAug 2015/Jul 2018 Spread0.0530.0530.0530.0530.0000.00%set 17:40
HG.Q15:N17.EAug 2015/Jul 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:40
HG.Q15:G16.EAug 2015/Feb 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.Q15:H16.EAug 2015/Mar 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.Q15:H17.EAug 2015/Mar 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:40
HG.Q15:H18.EAug 2015/Mar 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:40
HG.Q15:H19.EAug 2015/Mar 2019 Spread0.080.080.080.080.000.00%set 17:40
HG.Q15:J16.EAug 2015/Apr 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:40
HG.Q15:K17.EAug 2015/May 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:40
HG.Q15:K18.EAug 2015/May 2018 Spread0.0440.0440.0440.0440.0000.00%set 17:40
HG.Q15:K19.EAug 2015/May 2019 Spread0.0890.0890.0890.0890.0000.00%set 17:40
HG.Q15:M16.EAug 2015/Jun 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:40
HG.Q15:N16.EAug 2015/Jul 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:40
HG.Q15:U18.EAug 2015/Sep 2018 Spread0.0620.0620.0620.0620.0000.00%set 17:40
HG.Q15:X15.EAug 2015/Nov 2015 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.Q15:K16.EAug 2015/May 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:40
HG.Q15:F16.EAug 2015/Jan 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.U15:F16.ESep 2015/Jan 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.U15:U18.ESep 2015/Sep 2018 Spread0.05950.05950.05950.05950.00000.00%set 17:40
HG.U15:U17.ESep 2015/Sep 2017 Spread0.0190.0190.0190.0190.0000.00%set 17:40
HG.U15:U16.ESep 2015/Sep 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.U15:Q16.ESep 2015/Aug 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.U15:N18.ESep 2015/Jul 2018 Spread0.05050.05050.05050.05050.00000.00%set 17:40
HG.U15:N19.ESep 2015/Jul 2019 Spread0.09550.09550.09550.09550.00000.00%set 17:40
HG.U15:N17.ESep 2015/Jul 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:40
HG.U15:M16.ESep 2015/Jun 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.U15:K19.ESep 2015/May 2019 Spread0.08650.08650.08650.08650.00000.00%set 17:40
HG.U15:K18.ESep 2015/May 2018 Spread0.04150.04150.04150.04150.00000.00%set 17:40
HG.U15:U19.ESep 2015/Sep 2019 Spread0.10450.10450.10450.10450.00000.00%set 17:40
HG.U15:V15.ESep 2015/Oct 2015 Spread-0.00250.0005-0.0030-0.00100.00000.00%set 17:40
HG.U15:X15.ESep 2015/Nov 2015 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:40
HG.U15:H16.ESep 2015/Mar 2016 Spread0.00050.00050.00050.000500.00%set 17:40
HG.U15:H17.ESep 2015/Mar 2017 Spread0.010.010.010.010.000.00%set 17:40
HG.U15:H18.ESep 2015/Mar 2018 Spread0.03250.03250.03250.03250.00000.00%set 17:40
HG.U15:G16.ESep 2015/Feb 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.U15:H19.ESep 2015/Mar 2019 Spread0.07750.07750.07750.07750.00000.00%set 17:40
HG.U15:J16.ESep 2015/Apr 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.U15:Z18.ESep 2015/Dec 2018 Spread0.06850.06850.06850.06850.00000.00%set 17:40
HG.U15:Z17.ESep 2015/Dec 2017 Spread0.02350.02350.02350.02350.00000.00%set 17:40
HG.U15:Z16.ESep 2015/Dec 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:40
HG.U15:Z15.ESep 2015/Dec 2015 Spread0.00150.00150.00050.00050.00000.00%set 17:40
HG.U15:K17.ESep 2015/May 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:40
HG.U15:K16.ESep 2015/May 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.U15:N16.ESep 2015/Jul 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.V15:K18.EOct 2015/May 2018 Spread0.04250.04250.04250.04250.00000.00%set 17:40
HG.V15:K17.EOct 2015/May 2017 Spread0.0140.0140.0140.0140.0000.00%set 17:40
HG.V15:K16.EOct 2015/May 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.V15:H19.EOct 2015/Mar 2019 Spread0.07850.07850.07850.07850.00000.00%set 17:40
HG.V15:N16.EOct 2015/Jul 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:40
HG.V15:H17.EOct 2015/Mar 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:40
HG.V15:H16.EOct 2015/Mar 2016 Spread0.00150.00150.00150.001500.00%set 17:40
HG.V15:G16.EOct 2015/Feb 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.V15:F16.EOct 2015/Jan 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.V15:X15.EOct 2015/Nov 2015 Spread0.00100.00100.0010-0.00050.00000.00%set 17:40
HG.V15:Q16.EOct 2015/Aug 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:40
HG.V15:N17.EOct 2015/Jul 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:40
HG.V15:N18.EOct 2015/Jul 2018 Spread0.05150.05150.05150.05150.00000.00%set 17:40
HG.V15:N19.EOct 2015/Jul 2019 Spread0.09650.09650.09650.09650.00000.00%set 17:40
HG.V15:U16.EOct 2015/Sep 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:40
HG.V15:U17.EOct 2015/Sep 2017 Spread0.020.020.020.020.000.00%set 17:40
HG.V15:U18.EOct 2015/Sep 2018 Spread0.06050.06050.06050.06050.00000.00%set 17:40
HG.V15:H18.EOct 2015/Mar 2018 Spread0.03350.03350.03350.03350.00000.00%set 17:40
HG.V15:U19.EOct 2015/Sep 2019 Spread0.10550.10550.10550.10550.00000.00%set 17:40
HG.V15:K19.EOct 2015/May 2019 Spread0.08750.08750.08750.08750.00000.00%set 17:40
HG.V15:Z15.EOct 2015/Dec 2015 Spread0.00050.00050.00050.00150.00000.00%set 17:40
HG.V15:Z18.EOct 2015/Dec 2018 Spread0.06950.06950.06950.06950.00000.00%set 17:40
HG.V15:Z16.EOct 2015/Dec 2016 Spread0.00650.00650.00650.00650.00000.00%set 17:40
HG.V15:Z17.EOct 2015/Dec 2017 Spread0.02450.02450.02450.02450.00000.00%set 17:40
HG.V15:J16.EOct 2015/Apr 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.V15:M16.EOct 2015/Jun 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.X15:K16.ENov 2015/May 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.X15:J16.ENov 2015/Apr 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.X15:H18.ENov 2015/Mar 2018 Spread0.0340.0340.0340.0340.0000.00%set 17:40
HG.X15:H17.ENov 2015/Mar 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:40
HG.X15:K17.ENov 2015/May 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:40
HG.X15:K18.ENov 2015/May 2018 Spread0.0430.0430.0430.0430.0000.00%set 17:40
HG.X15:H19.ENov 2015/Mar 2019 Spread0.0790.0790.0790.0790.0000.00%set 17:40
HG.X15:U18.ENov 2015/Sep 2018 Spread0.0610.0610.0610.0610.0000.00%set 17:40
HG.X15:H16.ENov 2015/Mar 2016 Spread0.0020.0020.0020.00200.00%set 17:40
HG.X15:G16.ENov 2015/Feb 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.X15:F16.ENov 2015/Jan 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.X15:N18.ENov 2015/Jul 2018 Spread0.0520.0520.0520.0520.0000.00%set 17:40
HG.X15:N17.ENov 2015/Jul 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:40
HG.X15:N19.ENov 2015/Jul 2019 Spread0.0970.0970.0970.0970.0000.00%set 17:40
HG.X15:M16.ENov 2015/Jun 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:40
HG.X15:U16.ENov 2015/Sep 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:40
HG.X15:U17.ENov 2015/Sep 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:40
HG.X15:U19.ENov 2015/Sep 2019 Spread0.1060.1060.1060.1060.0000.00%set 17:40
HG.X15:Z15.ENov 2015/Dec 2015 Spread0.00100.00350.00100.00200.00000.00%set 17:40
HG.X15:Z16.ENov 2015/Dec 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:40
HG.X15:Q16.ENov 2015/Aug 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:40
HG.X15:Z17.ENov 2015/Dec 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:40
HG.X15:Z18.ENov 2015/Dec 2018 Spread0.070.070.070.070.000.00%set 17:40
HG.X15:N16.ENov 2015/Jul 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:40
HG.X15:K19.ENov 2015/May 2019 Spread0.0880.0880.0880.0880.0000.00%set 17:40
HG.Z15:N19.EDec 2015/Jul 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:40
HG.Z15:Z17.EDec 2015/Dec 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:40
HG.Z15:Q16.EDec 2015/Aug 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.Z15:N17.EDec 2015/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:40
HG.Z15:H19.EDec 2015/Mar 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:40
HG.Z15:F16.EDec 2015/Jan 2016 Spread0.00100.00300.00100.0000-0.0005-50.00%set 17:40
HG.Z15:H16.EDec 2015/Mar 2016 Spread0.0030.0030.0030.000-0.002-66.67%set 17:40
HG.Z15:H17.EDec 2015/Mar 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:40
HG.Z15:N16.EDec 2015/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.Z15:M16.EDec 2015/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.Z15:K19.EDec 2015/May 2019 Spread0.0860.0860.0860.0860.0000.00%set 17:40
HG.Z15:K18.EDec 2015/May 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:40
HG.Z15:K17.EDec 2015/May 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:40
HG.Z15:K16.EDec 2015/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.Z15:U16.EDec 2015/Sep 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.Z15:U17.EDec 2015/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:40
HG.Z15:H18.EDec 2015/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:40
HG.Z15:N18.EDec 2015/Jul 2018 Spread0.050.050.050.050.000.00%set 17:40
HG.Z15:Z18.EDec 2015/Dec 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:40
HG.Z15:J16.EDec 2015/Apr 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.Z15:Z16.EDec 2015/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:40
HG.Z15:U19.EDec 2015/Sep 2019 Spread0.1040.1040.1040.1040.0000.00%set 17:40
HG.Z15:U18.EDec 2015/Sep 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:40
HG.F16:K19.EJan 2016/May 2019 Spread0.0860.0860.0860.0860.0000.00%set 17:40
HG.F16:K18.EJan 2016/May 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:40
HG.F16:K17.EJan 2016/May 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:40
HG.F16:N16.EJan 2016/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.F16:H17.EJan 2016/Mar 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:40
HG.F16:K16.EJan 2016/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.F16:H18.EJan 2016/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:40
HG.F16:H19.EJan 2016/Mar 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:40
HG.F16:J16.EJan 2016/Apr 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.F16:M16.EJan 2016/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.F16:N17.EJan 2016/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:40
HG.F16:Q16.EJan 2016/Aug 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.F16:U18.EJan 2016/Sep 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:40
HG.F16:U19.EJan 2016/Sep 2019 Spread0.1040.1040.1040.1040.0000.00%set 17:40
HG.F16:Z18.EJan 2016/Dec 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:40
HG.F16:Z17.EJan 2016/Dec 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:40
HG.F16:U17.EJan 2016/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:40
HG.F16:Z16.EJan 2016/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:40
HG.F16:N19.EJan 2016/Jul 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:40
HG.F16:N18.EJan 2016/Jul 2018 Spread0.050.050.050.050.000.00%set 17:40
HG.F16:U16.EJan 2016/Sep 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.G16:U16.EFeb 2016/Sep 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.G16:U17.EFeb 2016/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:40
HG.G16:U18.EFeb 2016/Sep 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:40
HG.G16:U19.EFeb 2016/Sep 2019 Spread0.1040.1040.1040.1040.0000.00%set 17:40
HG.G16:Z16.EFeb 2016/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:40
HG.G16:Z17.EFeb 2016/Dec 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:40
HG.G16:Z18.EFeb 2016/Dec 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:40
HG.G16:H18.EFeb 2016/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:40
HG.G16:K16.EFeb 2016/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.G16:Q16.EFeb 2016/Aug 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.G16:N19.EFeb 2016/Jul 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:40
HG.G16:N18.EFeb 2016/Jul 2018 Spread0.050.050.050.050.000.00%set 17:40
HG.G16:H17.EFeb 2016/Mar 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:40
HG.G16:H19.EFeb 2016/Mar 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:40
HG.G16:J16.EFeb 2016/Apr 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.G16:K17.EFeb 2016/May 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:40
HG.G16:K18.EFeb 2016/May 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:40
HG.G16:K19.EFeb 2016/May 2019 Spread0.0860.0860.0860.0860.0000.00%set 17:40
HG.G16:M16.EFeb 2016/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.G16:N16.EFeb 2016/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.G16:N17.EFeb 2016/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:40
HG.H16:N19.EMar 2016/Jul 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:40
HG.H16:Q16.EMar 2016/Aug 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.H16:U17.EMar 2016/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:40
HG.H16:U18.EMar 2016/Sep 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:40
HG.H16:U19.EMar 2016/Sep 2019 Spread0.1040.1040.1040.1040.0000.00%set 17:40
HG.H16:Z16.EMar 2016/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:40
HG.H16:Z17.EMar 2016/Dec 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:40
HG.H16:Z18.EMar 2016/Dec 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:40
HG.H16:N18.EMar 2016/Jul 2018 Spread0.050.050.050.050.000.00%set 17:40
HG.H16:U16.EMar 2016/Sep 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.H16:N17.EMar 2016/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:40
HG.H16:H17.EMar 2016/Mar 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:40
HG.H16:H18.EMar 2016/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:40
HG.H16:H19.EMar 2016/Mar 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:40
HG.H16:J16.EMar 2016/Apr 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.H16:K16.EMar 2016/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.H16:K17.EMar 2016/May 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:40
HG.H16:K18.EMar 2016/May 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:40
HG.H16:K19.EMar 2016/May 2019 Spread0.0860.0860.0860.0860.0000.00%set 17:40
HG.H16:M16.EMar 2016/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.H16:N16.EMar 2016/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.J16:Q16.EApr 2016/Aug 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.J16:U16.EApr 2016/Sep 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.J16:U17.EApr 2016/Sep 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.J16:U18.EApr 2016/Sep 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:40
HG.J16:U19.EApr 2016/Sep 2019 Spread0.10350.10350.10350.10350.00000.00%set 17:40
HG.J16:Z16.EApr 2016/Dec 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:40
HG.J16:Z17.EApr 2016/Dec 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:40
HG.J16:Z18.EApr 2016/Dec 2018 Spread0.06750.06750.06750.06750.00000.00%set 17:40
HG.J16:H19.EApr 2016/Mar 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:40
HG.J16:N19.EApr 2016/Jul 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:40
HG.J16:N18.EApr 2016/Jul 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:40
HG.J16:H18.EApr 2016/Mar 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:40
HG.J16:K16.EApr 2016/May 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.J16:K17.EApr 2016/May 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:40
HG.J16:K18.EApr 2016/May 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:40
HG.J16:K19.EApr 2016/May 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:40
HG.J16:M16.EApr 2016/Jun 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.J16:N16.EApr 2016/Jul 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.J16:H17.EApr 2016/Mar 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.J16:N17.EApr 2016/Jul 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:40
HG.K16:Q16.EMay 2016/Aug 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.K16:U16.EMay 2016/Sep 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.K16:U17.EMay 2016/Sep 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:40
HG.K16:U18.EMay 2016/Sep 2018 Spread0.0580.0580.0580.0580.0000.00%set 17:40
HG.K16:U19.EMay 2016/Sep 2019 Spread0.1030.1030.1030.1030.0000.00%set 17:40
HG.K16:Z16.EMay 2016/Dec 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:40
HG.K16:Z17.EMay 2016/Dec 2017 Spread0.0220.0220.0220.0220.0000.00%set 17:40
HG.K16:Z18.EMay 2016/Dec 2018 Spread0.0670.0670.0670.0670.0000.00%set 17:40
HG.K16:N18.EMay 2016/Jul 2018 Spread0.0490.0490.0490.0490.0000.00%set 17:40
HG.K16:M16.EMay 2016/Jun 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.K16:H17.EMay 2016/Mar 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:40
HG.K16:H18.EMay 2016/Mar 2018 Spread0.0310.0310.0310.0310.0000.00%set 17:40
HG.K16:H19.EMay 2016/Mar 2019 Spread0.0760.0760.0760.0760.0000.00%set 17:40
HG.K16:K17.EMay 2016/May 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:40
HG.K16:K18.EMay 2016/May 2018 Spread0.040.040.040.040.000.00%set 17:40
HG.K16:K19.EMay 2016/May 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:40
HG.K16:N16.EMay 2016/Jul 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.K16:N17.EMay 2016/Jul 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:40
HG.K16:N19.EMay 2016/Jul 2019 Spread0.0940.0940.0940.0940.0000.00%set 17:40
HG.M16:Z18.EJun 2016/Dec 2018 Spread0.06650.06650.06650.06650.00000.00%set 17:40
HG.M16:H17.EJun 2016/Mar 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:40
HG.M16:H18.EJun 2016/Mar 2018 Spread0.03050.03050.03050.03050.00000.00%set 17:40
HG.M16:H19.EJun 2016/Mar 2019 Spread0.07550.07550.07550.07550.00000.00%set 17:40
HG.M16:K17.EJun 2016/May 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:40
HG.M16:K18.EJun 2016/May 2018 Spread0.03950.03950.03950.03950.00000.00%set 17:40
HG.M16:K19.EJun 2016/May 2019 Spread0.08450.08450.08450.08450.00000.00%set 17:40
HG.M16:N16.EJun 2016/Jul 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.M16:N17.EJun 2016/Jul 2017 Spread0.0140.0140.0140.0140.0000.00%set 17:40
HG.M16:N18.EJun 2016/Jul 2018 Spread0.04850.04850.04850.04850.00000.00%set 17:40
HG.M16:N19.EJun 2016/Jul 2019 Spread0.09350.09350.09350.09350.00000.00%set 17:40
HG.M16:Z17.EJun 2016/Dec 2017 Spread0.02150.02150.02150.02150.00000.00%set 17:40
HG.M16:Z16.EJun 2016/Dec 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:40
HG.M16:U19.EJun 2016/Sep 2019 Spread0.10250.10250.10250.10250.00000.00%set 17:40
HG.M16:U18.EJun 2016/Sep 2018 Spread0.05750.05750.05750.05750.00000.00%set 17:40
HG.M16:U17.EJun 2016/Sep 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:40
HG.M16:U16.EJun 2016/Sep 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.M16:Q16.EJun 2016/Aug 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.N16:H19.EJul 2016/Mar 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:40
HG.N16:K17.EJul 2016/May 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:40
HG.N16:K19.EJul 2016/May 2019 Spread0.0840.0840.0840.0840.0000.00%set 17:40
HG.N16:N17.EJul 2016/Jul 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:40
HG.N16:N18.EJul 2016/Jul 2018 Spread0.0480.0480.0480.0480.0000.00%set 17:40
HG.N16:N19.EJul 2016/Jul 2019 Spread0.0930.0930.0930.0930.0000.00%set 17:40
HG.N16:Q16.EJul 2016/Aug 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.N16:U16.EJul 2016/Sep 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.N16:U17.EJul 2016/Sep 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:40
HG.N16:U19.EJul 2016/Sep 2019 Spread0.1020.1020.1020.1020.0000.00%set 17:40
HG.N16:Z16.EJul 2016/Dec 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.N16:Z17.EJul 2016/Dec 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:40
HG.N16:Z18.EJul 2016/Dec 2018 Spread0.0660.0660.0660.0660.0000.00%set 17:40
HG.N16:H18.EJul 2016/Mar 2018 Spread0.030.030.030.030.000.00%set 17:40
HG.N16:U18.EJul 2016/Sep 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:40
HG.N16:H17.EJul 2016/Mar 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:40
HG.N16:K18.EJul 2016/May 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:40
HG.Q16:K18.EAug 2016/May 2018 Spread0.03850.03850.03850.03850.00000.00%set 17:40
HG.Q16:U19.EAug 2016/Sep 2019 Spread0.10150.10150.10150.10150.00000.00%set 17:40
HG.Q16:Z16.EAug 2016/Dec 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.Q16:N19.EAug 2016/Jul 2019 Spread0.09250.09250.09250.09250.00000.00%set 17:40
HG.Q16:Z18.EAug 2016/Dec 2018 Spread0.06550.06550.06550.06550.00000.00%set 17:40
HG.Q16:Z17.EAug 2016/Dec 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:40
HG.Q16:U18.EAug 2016/Sep 2018 Spread0.05650.05650.05650.05650.00000.00%set 17:40
HG.Q16:U17.EAug 2016/Sep 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:40
HG.Q16:N18.EAug 2016/Jul 2018 Spread0.04750.04750.04750.04750.00000.00%set 17:40
HG.Q16:N17.EAug 2016/Jul 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:40
HG.Q16:H17.EAug 2016/Mar 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:40
HG.Q16:K19.EAug 2016/May 2019 Spread0.08350.08350.08350.08350.00000.00%set 17:40
HG.Q16:K17.EAug 2016/May 2017 Spread0.010.010.010.010.000.00%set 17:40
HG.Q16:H18.EAug 2016/Mar 2018 Spread0.02950.02950.02950.02950.00000.00%set 17:40
HG.Q16:H19.EAug 2016/Mar 2019 Spread0.07450.07450.07450.07450.00000.00%set 17:40
HG.U16:K17.ESep 2016/May 2017 Spread0.010.010.010.010.000.00%set 17:40
HG.U16:K18.ESep 2016/May 2018 Spread0.03850.03850.03850.03850.00000.00%set 17:40
HG.U16:H19.ESep 2016/Mar 2019 Spread0.07450.07450.07450.07450.00000.00%set 17:40
HG.U16:H18.ESep 2016/Mar 2018 Spread0.02950.02950.02950.02950.00000.00%set 17:40
HG.U16:K19.ESep 2016/May 2019 Spread0.08350.08350.08350.08350.00000.00%set 17:40
HG.U16:N17.ESep 2016/Jul 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:40
HG.U16:N18.ESep 2016/Jul 2018 Spread0.04750.04750.04750.04750.00000.00%set 17:40
HG.U16:U18.ESep 2016/Sep 2018 Spread0.05650.05650.05650.05650.00000.00%set 17:40
HG.U16:U19.ESep 2016/Sep 2019 Spread0.10150.10150.10150.10150.00000.00%set 17:40
HG.U16:Z18.ESep 2016/Dec 2018 Spread0.06550.06550.06550.06550.00000.00%set 17:40
HG.U16:N19.ESep 2016/Jul 2019 Spread0.09250.09250.09250.09250.00000.00%set 17:40
HG.U16:U17.ESep 2016/Sep 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:40
HG.U16:H17.ESep 2016/Mar 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:40
HG.U16:Z16.ESep 2016/Dec 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.U16:Z17.ESep 2016/Dec 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:40
HG.Z16:H18.EDec 2016/Mar 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.Z16:H19.EDec 2016/Mar 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:40
HG.Z16:K17.EDec 2016/May 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:40
HG.Z16:H17.EDec 2016/Mar 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:40
HG.Z16:K19.EDec 2016/May 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:40
HG.Z16:N17.EDec 2016/Jul 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:40
HG.Z16:N18.EDec 2016/Jul 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:40
HG.Z16:N19.EDec 2016/Jul 2019 Spread0.090.090.090.090.000.00%set 17:40
HG.Z16:U18.EDec 2016/Sep 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:40
HG.Z16:U19.EDec 2016/Sep 2019 Spread0.0990.0990.0990.0990.0000.00%set 17:40
HG.Z16:Z17.EDec 2016/Dec 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.Z16:K18.EDec 2016/May 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:40
HG.Z16:Z18.EDec 2016/Dec 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:40
HG.Z16:U17.EDec 2016/Sep 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:40
HG.H17:U19.EMar 2017/Sep 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:40
HG.H17:U17.EMar 2017/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.H17:N19.EMar 2017/Jul 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:40
HG.H17:N18.EMar 2017/Jul 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:40
HG.H17:K19.EMar 2017/May 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:40
HG.H17:K18.EMar 2017/May 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:40
HG.H17:K17.EMar 2017/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.H17:H19.EMar 2017/Mar 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:40
HG.H17:H18.EMar 2017/Mar 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:40
HG.H17:U18.EMar 2017/Sep 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:40
HG.H17:Z17.EMar 2017/Dec 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:40
HG.H17:Z18.EMar 2017/Dec 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:40
HG.H17:N17.EMar 2017/Jul 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:40
HG.K17:Z18.EMay 2017/Dec 2018 Spread0.05550.05550.05550.05550.00000.00%set 17:40
HG.K17:K19.EMay 2017/May 2019 Spread0.07350.07350.07350.07350.00000.00%set 17:40
HG.K17:H19.EMay 2017/Mar 2019 Spread0.06450.06450.06450.06450.00000.00%set 17:40
HG.K17:Z17.EMay 2017/Dec 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:40
HG.K17:U19.EMay 2017/Sep 2019 Spread0.09150.09150.09150.09150.00000.00%set 17:40
HG.K17:U18.EMay 2017/Sep 2018 Spread0.04650.04650.04650.04650.00000.00%set 17:40
HG.K17:U17.EMay 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:40
HG.K17:N19.EMay 2017/Jul 2019 Spread0.08250.08250.08250.08250.00000.00%set 17:40
HG.K17:K18.EMay 2017/May 2018 Spread0.02850.02850.02850.02850.00000.00%set 17:40
HG.K17:N18.EMay 2017/Jul 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:40
HG.K17:N17.EMay 2017/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.K17:H18.EMay 2017/Mar 2018 Spread0.01950.01950.01950.01950.00000.00%set 17:40
HG.N17:N19.EJul 2017/Jul 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:40
HG.N17:K19.EJul 2017/May 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:40
HG.N17:K18.EJul 2017/May 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:40
HG.N17:U18.EJul 2017/Sep 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:40
HG.N17:U19.EJul 2017/Sep 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:40
HG.N17:Z18.EJul 2017/Dec 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:40
HG.N17:H19.EJul 2017/Mar 2019 Spread0.06150.06150.06150.06150.00000.00%set 17:40
HG.N17:H18.EJul 2017/Mar 2018 Spread0.01650.01650.01650.01650.00000.00%set 17:40
HG.N17:Z17.EJul 2017/Dec 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:40
HG.N17:U17.EJul 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.N17:N18.EJul 2017/Jul 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:40
HG.U17:Z18.ESep 2017/Dec 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:40
HG.U17:U19.ESep 2017/Sep 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:40
HG.U17:U18.ESep 2017/Sep 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:40
HG.U17:N19.ESep 2017/Jul 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:40
HG.U17:N18.ESep 2017/Jul 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:40
HG.U17:K18.ESep 2017/May 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:40
HG.U17:H19.ESep 2017/Mar 2019 Spread0.05850.05850.05850.05850.00000.00%set 17:40
HG.U17:K19.ESep 2017/May 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:40
HG.U17:H18.ESep 2017/Mar 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:40
HG.U17:Z17.ESep 2017/Dec 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:40
HG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:40
HG.Z17:N18.EDec 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.Z17:N19.EDec 2017/Jul 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:40
HG.Z17:K18.EDec 2017/May 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.Z17:H19.EDec 2017/Mar 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:40
HG.Z17:K19.EDec 2017/May 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:40
HG.Z17:H18.EDec 2017/Mar 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:40
HG.Z17:U19.EDec 2017/Sep 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:40
HG.H18:K19.EMar 2018/May 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:40
HG.H18:Z18.EMar 2018/Dec 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:40
HG.H18:H19.EMar 2018/Mar 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:40
HG.H18:N18.EMar 2018/Jul 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.H18:U19.EMar 2018/Sep 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:40
HG.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.H18:U18.EMar 2018/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.H18:N19.EMar 2018/Jul 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:40
HG.K18:N18.EMay 2018/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.K18:Z18.EMay 2018/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.K18:U18.EMay 2018/Sep 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.K18:K19.EMay 2018/May 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:40
HG.K18:N19.EMay 2018/Jul 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:40
HG.K18:H19.EMay 2018/Mar 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:40
HG.K18:U19.EMay 2018/Sep 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:40
HG.N18:K19.EJul 2018/May 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:40
HG.N18:Z18.EJul 2018/Dec 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.N18:U19.EJul 2018/Sep 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:40
HG.N18:U18.EJul 2018/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.N18:N19.EJul 2018/Jul 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:40
HG.N18:H19.EJul 2018/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.U18:N19.ESep 2018/Jul 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:40
HG.U18:Z18.ESep 2018/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.U18:U19.ESep 2018/Sep 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:40
HG.U18:K19.ESep 2018/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.U18:H19.ESep 2018/Mar 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.Z18:N19.EDec 2018/Jul 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.Z18:K19.EDec 2018/May 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.Z18:H19.EDec 2018/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.Z18:U19.EDec 2018/Sep 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:40
HG.H19:N19.EMar 2019/Jul 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.H19:U19.EMar 2019/Sep 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.H19:K19.EMar 2019/May 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.K19:N19.EMay 2019/Jul 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.K19:U19.EMay 2019/Sep 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.N19:U19.EJul 2019/Sep 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.