S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.J15.EApr 2015 (E)2.74052.75102.74052.7520+0.0435+1.59%set 13:20
HG.K15.EMay 2015 (E)2.70002.76102.68402.7480+0.0455+1.66%set 13:20
HG.M15.EJun 2015 (E)2.69652.76052.69202.7520+0.0520+1.90%set 13:20
HG.N15.EJul 2015 (E)2.70452.76502.69452.7530+0.0420+1.53%set 13:20
HG.Q15.EAug 2015 (E)2.70002.70652.69952.7560+0.0500+1.82%set 13:20
HG.U15.ESep 2015 (E)2.70602.76752.70252.7575+0.0400+1.46%set 13:20
HG.V15.EOct 2015 (E)2.67502.67502.67502.7610+0.0475+1.72%set 13:20
HG.X15.ENov 2015 (E)2.71602.72202.71602.7645+0.0475+1.72%set 13:20
HG.Z15.EDec 2015 (E)2.71952.77102.71052.7640+0.0475+1.72%set 13:20
HG.F16.EJan 2016 (E)2.68952.68952.68952.7670+0.0475+1.72%set 13:20
HG.G16.EFeb 2016 (E)2.62402.62402.62402.7700+0.0475+1.71%set 13:20
HG.H16.EMar 2016 (E)2.77652.77652.76502.7680+0.0475+1.72%set 13:20
HG.J16.EApr 2016 (E)2.83852.83852.83852.7700+0.0475+1.71%set 13:20
HG.K16.EMay 2016 (E)2.68002.70002.68002.7715+0.0480+1.73%set 13:20
HG.M16.EJun 2016 (E)2.61402.61402.61402.7725+0.0480+1.73%set 13:20
HG.N16.EJul 2016 (E)2.78002.79002.78002.7735+0.0480+1.73%set 13:20
HG.Q16.EAug 2016 (E)2.67002.7745+0.0480+1.73%set 13:20
HG.U16.ESep 2016 (E)2.6502.6502.6502.776+0.048+1.73%set 13:20
HG.V16.EOct 2016 (E)2.77652.77652.77652.7765+0.0475+1.71%set 13:20
HG.X16.ENov 2016 (E)2.7772.7772.7772.777+0.047+1.69%set 13:20
HG.Z16.EDec 2016 (E)2.65002.65002.65002.7775+0.0460+1.66%set 13:20
HG.F17.EJan 2017 (E)2.7782.7782.7782.778+0.046+1.66%set 13:20
HG.G17.EFeb 2017 (E)2.77852.77852.77852.7785+0.0460+1.66%set 13:20
HG.H17.EMar 2017 (E)2.7792.7792.7792.779+0.046+1.66%set 13:20
HG.K17.EMay 2017 (E)2.7762.7762.7762.776+0.046+1.66%set 13:20
HG.N17.EJul 2017 (E)2.7732.7732.7732.773+0.046+1.66%set 13:20
HG.U17.ESep 2017 (E)2.7702.7702.7702.770+0.046+1.66%set 13:20
HG.Z17.EDec 2017 (E)2.76552.76552.76552.7655+0.0460+1.66%set 13:20
HG.H18.EMar 2018 (E)2.75652.75652.75652.7565+0.0460+1.67%set 13:20
HG.K18.EMay 2018 (E)2.74752.74752.74752.7475+0.0460+1.67%set 13:20
HG.N18.EJul 2018 (E)2.73852.73852.73852.7385+0.0460+1.68%set 13:20
HG.U18.ESep 2018 (E)2.72952.72952.72952.7295+0.0460+1.69%set 13:20
HG.Z18.EDec 2018 (E)3.00103.00103.00102.7205+0.0460+1.69%set 13:20
HG.H19.EMar 2019 (E)2.71152.71152.71152.7115+0.0460+1.70%set 13:20
HG.K19.EMay 2019 (E)2.70252.70252.70252.7025+0.0460+1.70%set 13:20
HG.N19.EJul 2019 (E)2.69352.69352.69352.6935+0.0460+1.71%set 13:20
HG.U19.ESep 2019 (E)2.68452.68452.68452.6845+0.0460+1.71%set 13:20
HG.Z19.EDec 2019 (E)2.67552.67552.67552.6755+0.0460+1.72%set 13:20
HG.H20.EMar 2020 (E)2.66652.66652.66652.6665+0.0460+1.73%set 13:20
HG.J15Apr 20152.6412.752+0.054+1.96%set 13:20
HG.K15May 20152.7012.7012.7002.748+0.054+1.97%set 13:20
HG.M15Jun 20152.7522.7522.7522.752+0.052+1.89%set 13:20
HG.N15Jul 20153.2273.2273.2262.753+0.051+1.85%set 13:20
HG.Q15Aug 20152.7562.7562.7562.756+0.050+1.81%set 13:20
HG.U15Sep 20152.85302.85302.85302.7575+0.0485+1.76%set 13:20
HG.V15Oct 20152.76102.76102.76102.7610+0.0475+1.72%set 13:20
HG.X15Nov 20152.76452.76452.76452.7645+0.0475+1.72%set 13:20
HG.Z15Dec 20152.58802.58802.58802.7640+0.0475+1.72%set 13:20
HG.F16Jan 20162.76702.76702.76702.7670+0.0475+1.72%set 13:20
HG.G16Feb 20162.77002.77002.77002.7700+0.0475+1.71%set 13:20
HG.H16Mar 20162.76802.76802.76802.7680+0.0475+1.72%set 13:20
HG.J16Apr 20162.77002.77002.77002.7700+0.0475+1.71%set 13:20
HG.K16May 20162.77152.77152.77152.7715+0.0480+1.73%set 13:20
HG.M16Jun 20162.77252.77252.77252.7725+0.0480+1.73%set 13:20
HG.N16Jul 20162.77352.77352.77352.7735+0.0480+1.73%set 13:20
HG.Q16Aug 20162.77452.77452.77452.7745+0.0480+1.73%set 13:20
HG.U16Sep 20162.7762.7762.7762.776+0.048+1.73%set 13:20
HG.V16Oct 20162.77652.77652.77652.7765+0.0475+1.71%set 13:20
HG.X16Nov 20162.7772.7772.7772.777+0.047+1.69%set 13:20
HG.Z16Dec 20162.77752.77752.77752.7775+0.0460+1.66%set 13:20
HG.F17Jan 20172.7782.7782.7782.778+0.046+1.66%set 13:20
HG.G17Feb 20172.77852.77852.77852.7785+0.0460+1.66%set 13:20
HG.H17Mar 20172.7792.7792.7792.779+0.046+1.66%set 13:20
HG.K17May 20172.7762.7762.7762.776+0.046+1.66%set 13:20
HG.N17Jul 20172.7732.7732.7732.773+0.046+1.66%set 13:20
HG.U17Sep 20172.7702.7702.7702.770+0.046+1.66%set 13:20
HG.Z17Dec 20172.76552.76552.76552.7655+0.0460+1.66%set 13:20
HG.H18Mar 20182.75652.75652.75652.7565+0.0460+1.67%set 13:20
HG.K18May 20182.74752.74752.74752.7475+0.0460+1.67%set 13:20
HG.N18Jul 20182.73852.73852.73852.7385+0.0460+1.68%set 13:20
HG.U18Sep 20182.72952.72952.72952.7295+0.0460+1.69%set 13:20
HG.Z18Dec 20182.72052.72052.72052.7205+0.0460+1.69%set 13:20
HG.H19Mar 20192.71152.71152.71152.7115+0.0460+1.70%set 13:20
HG.K19May 20192.70252.70252.70252.7025+0.0460+1.70%set 13:20
HG.N19Jul 20192.69352.69352.69352.6935+0.0460+1.71%set 13:20
HG.U19Sep 20192.68452.68452.68452.6845+0.0460+1.71%set 13:20
HG.Z19Dec 20192.67552.67552.67552.6755+0.0460+1.72%set 13:20
HG.H20Mar 20202.66652.66652.66652.6665+0.0460+1.73%set 13:20
HG.J15:U19.EApr 2015/Sep 2019 Spread0.06750.06750.06750.0675+0.0080+11.85%set 17:37
HG.J15:M16.EApr 2015/Jun 2016 Spread-0.0205-0.0205-0.0205-0.0205+0.00600.00%set 17:36
HG.J15:N15.EApr 2015/Jul 2015 Spread0.00050.00050.0005-0.0010+0.00300.00%set 17:36
HG.J15:N16.EApr 2015/Jul 2016 Spread-0.0215-0.0215-0.0215-0.0215+0.00600.00%set 17:36
HG.J15:N18.EApr 2015/Jul 2018 Spread0.01350.01350.01350.0135+0.0080+59.26%set 17:36
HG.J15:N19.EApr 2015/Jul 2019 Spread0.05850.05850.05850.0585+0.0080+13.68%set 17:37
HG.J15:Q15.EApr 2015/Aug 2015 Spread-0.004-0.004-0.004-0.004+0.0040.00%set 17:37
HG.J15:Q16.EApr 2015/Aug 2016 Spread-0.0225-0.0225-0.0225-0.0225+0.00600.00%set 17:37
HG.J15:V16.EApr 2015/Oct 2016 Spread-0.0245-0.0245-0.0245-0.0245+0.00650.00%set 17:36
HG.J15:U16.EApr 2015/Sep 2016 Spread-0.024-0.024-0.024-0.024+0.0060.00%set 17:36
HG.J15:V15.EApr 2015/Oct 2015 Spread-0.0090-0.0090-0.0090-0.0090+0.00650.00%set 17:36
HG.J15:U18.EApr 2015/Sep 2018 Spread0.02250.02250.02250.0225+0.0080+35.56%set 17:37
HG.J15:U17.EApr 2015/Sep 2017 Spread-0.018-0.018-0.018-0.018+0.0080.00%set 17:36
HG.J15:M15.EApr 2015/Jun 2015 Spread0.0160.000+0.002+12.50%set 17:37
HG.J15:K19.EApr 2015/May 2019 Spread0.04950.04950.04950.0495+0.0080+16.16%set 17:36
HG.J15:F16.EApr 2015/Jan 2016 Spread-0.0150-0.0150-0.0150-0.0150+0.00650.00%set 17:37
HG.J15:F17.EApr 2015/Jan 2017 Spread-0.026-0.026-0.026-0.026+0.0080.00%set 17:37
HG.J15:G17.EApr 2015/Feb 2017 Spread-0.0265-0.0265-0.0265-0.0265+0.00800.00%set 17:36
HG.J15:H16.EApr 2015/Mar 2016 Spread-0.0160-0.0160-0.0160-0.0160+0.00650.00%set 17:36
HG.J15:H17.EApr 2015/Mar 2017 Spread-0.027-0.027-0.027-0.027+0.0080.00%set 17:37
HG.J15:H18.EApr 2015/Mar 2018 Spread-0.0045-0.0045-0.0045-0.0045+0.00800.00%set 17:36
HG.J15:H19.EApr 2015/Mar 2019 Spread0.04050.04050.04050.0405+0.0080+19.75%set 17:36
HG.J15:H20.EApr 2015/Mar 2020 Spread0.08550.08550.08550.0855+0.0080+9.36%set 17:36
HG.J15:J16.EApr 2015/Apr 2016 Spread0.00600.00600.0060-0.0180+0.00650.00%set 17:37
HG.J15:K15.EApr 2015/May 2015 Spread0.00350.00450.00150.00400.00000.00%set 17:36
HG.J15:K16.EApr 2015/May 2016 Spread-0.0195-0.0195-0.0195-0.0195+0.00600.00%set 17:36
HG.J15:K17.EApr 2015/May 2017 Spread-0.024-0.024-0.024-0.024+0.0080.00%set 17:37
HG.J15:K18.EApr 2015/May 2018 Spread0.00450.00450.00450.0045+0.0080+177.78%set 17:37
HG.J15:U15.EApr 2015/Sep 2015 Spread-0.0055-0.0055-0.0055-0.0055+0.00550.00%set 17:36
HG.J15:X15.EApr 2015/Nov 2015 Spread-0.0125-0.0125-0.0125-0.0125+0.00650.00%set 17:37
HG.J15:N17.EApr 2015/Jul 2017 Spread-0.021-0.021-0.021-0.021+0.0080.00%set 17:37
HG.J15:Z18.EApr 2015/Dec 2018 Spread0.03150.03150.03150.0315+0.0080+25.40%set 17:36
HG.J15:Z17.EApr 2015/Dec 2017 Spread-0.0135-0.0135-0.0135-0.0135+0.00800.00%set 17:36
HG.J15:Z19.EApr 2015/Dec 2019 Spread0.07650.07650.07650.0765+0.0080+10.46%set 17:37
HG.J15:Z16.EApr 2015/Dec 2016 Spread-0.0255-0.0255-0.0255-0.0255+0.00800.00%set 17:37
HG.J15:G16.EApr 2015/Feb 2016 Spread-0.0180-0.0180-0.0180-0.0180+0.00650.00%set 17:36
HG.J15:X16.EApr 2015/Nov 2016 Spread-0.025-0.025-0.025-0.025+0.0070.00%set 17:37
HG.J15:Z15.EApr 2015/Dec 2015 Spread-0.0120-0.0120-0.0120-0.0120+0.00650.00%set 17:36
HG.K15:Z16.EMay 2015/Dec 2016 Spread0.00750.00750.0075-0.0295+0.00800.00%set 17:36
HG.K15:H18.EMay 2015/Mar 2018 Spread-0.0085-0.0085-0.0085-0.0085+0.00800.00%set 17:36
HG.K15:H17.EMay 2015/Mar 2017 Spread-0.031-0.031-0.031-0.031+0.0080.00%set 17:36
HG.K15:H16.EMay 2015/Mar 2016 Spread-0.0095-0.0095-0.0095-0.0200+0.00650.00%set 17:36
HG.K15:G17.EMay 2015/Feb 2017 Spread-0.0305-0.0305-0.0305-0.0305+0.00800.00%set 17:36
HG.K15:F16.EMay 2015/Jan 2016 Spread-0.0190-0.0190-0.0190-0.0190+0.00650.00%set 17:37
HG.K15:G16.EMay 2015/Feb 2016 Spread-0.0220-0.0220-0.0220-0.0220+0.00650.00%set 17:36
HG.K15:Z15.EMay 2015/Dec 2015 Spread-0.0245-0.0140-0.0245-0.0160+0.00650.00%set 17:36
HG.K15:U15.EMay 2015/Sep 2015 Spread-0.0140-0.0075-0.0180-0.0095+0.00550.00%set 17:36
HG.K15:U16.EMay 2015/Sep 2016 Spread-0.0155-0.0155-0.0155-0.0280+0.00600.00%set 17:36
HG.K15:U17.EMay 2015/Sep 2017 Spread-0.022-0.022-0.022-0.022+0.0080.00%set 17:36
HG.K15:U18.EMay 2015/Sep 2018 Spread0.01850.01850.01850.0185+0.0080+43.24%set 17:37
HG.K15:X16.EMay 2015/Nov 2016 Spread-0.0235-0.0195-0.0235-0.0290+0.00700.00%set 17:36
HG.K15:V16.EMay 2015/Oct 2016 Spread-0.0285-0.0285-0.0285-0.0285+0.00650.00%set 17:36
HG.K15:V15.EMay 2015/Oct 2015 Spread-0.0130-0.0130-0.0130-0.0130+0.00650.00%set 17:36
HG.K15:U19.EMay 2015/Sep 2019 Spread0.06350.06350.06350.0635+0.0080+12.60%set 17:37
HG.K15:Z17.EMay 2015/Dec 2017 Spread-0.0175-0.0175-0.0175-0.0175+0.00800.00%set 17:36
HG.K15:Z18.EMay 2015/Dec 2018 Spread0.02750.02750.02750.0275+0.0080+29.09%set 17:36
HG.K15:Z19.EMay 2015/Dec 2019 Spread0.07250.07250.07250.0725+0.0080+11.03%set 17:36
HG.K15:M16.EMay 2015/Jun 2016 Spread-0.0245-0.0245-0.0245-0.0245+0.00600.00%set 17:37
HG.K15:M15.EMay 2015/Jun 2015 Spread-0.0065-0.0020-0.0080-0.0040+0.00200.00%set 17:37
HG.K15:N15.EMay 2015/Jul 2015 Spread-0.0045-0.0030-0.0120-0.0050+0.00300.00%set 17:36
HG.K15:N17.EMay 2015/Jul 2017 Spread-0.025-0.025-0.025-0.025+0.0080.00%set 17:36
HG.K15:N18.EMay 2015/Jul 2018 Spread0.00950.00950.00950.0095+0.0080+84.21%set 17:36
HG.K15:N19.EMay 2015/Jul 2019 Spread0.05450.05450.05450.0545+0.0080+14.68%set 17:37
HG.K15:Q15.EMay 2015/Aug 2015 Spread-0.0015-0.0015-0.0015-0.0080+0.00400.00%set 17:37
HG.K15:F17.EMay 2015/Jan 2017 Spread-0.030-0.030-0.030-0.030+0.0080.00%set 17:37
HG.K15:K19.EMay 2015/May 2019 Spread0.04550.04550.04550.0455+0.0080+17.58%set 17:36
HG.K15:K18.EMay 2015/May 2018 Spread0.00050.00050.00050.0005+0.0080+1600.00%set 17:37
HG.K15:K17.EMay 2015/May 2017 Spread-0.028-0.028-0.028-0.028+0.0080.00%set 17:36
HG.K15:Q16.EMay 2015/Aug 2016 Spread-0.0265-0.0265-0.0265-0.0265+0.00600.00%set 17:37
HG.K15:K16.EMay 2015/May 2016 Spread-0.0045-0.0035-0.0050-0.0235+0.00600.00%set 17:36
HG.K15:J16.EMay 2015/Apr 2016 Spread-0.0220-0.0220-0.0220-0.0220+0.00650.00%set 17:37
HG.K15:H20.EMay 2015/Mar 2020 Spread0.08150.08150.08150.0815+0.0080+9.82%set 17:36
HG.K15:H19.EMay 2015/Mar 2019 Spread0.03650.03650.03650.0365+0.0080+21.92%set 17:36
HG.K15:N16.EMay 2015/Jul 2016 Spread0.01450.01450.0145-0.0255+0.00600.00%set 17:36
HG.K15:X15.EMay 2015/Nov 2015 Spread-0.0165-0.0165-0.0165-0.0165+0.00650.00%set 17:37
HG.M15:F17.EJun 2015/Jan 2017 Spread-0.026-0.026-0.026-0.026+0.0060.00%set 17:37
HG.M15:U15.EJun 2015/Sep 2015 Spread-0.0055-0.0055-0.0055-0.0055+0.00350.00%set 17:36
HG.M15:U16.EJun 2015/Sep 2016 Spread-0.024-0.024-0.024-0.024+0.0040.00%set 17:36
HG.M15:U17.EJun 2015/Sep 2017 Spread-0.018-0.018-0.018-0.018+0.0060.00%set 17:36
HG.M15:U18.EJun 2015/Sep 2018 Spread0.02250.02250.02250.0225+0.0060+26.67%set 17:37
HG.M15:U19.EJun 2015/Sep 2019 Spread0.06750.06750.06750.0675+0.0060+8.89%set 17:37
HG.M15:V15.EJun 2015/Oct 2015 Spread-0.0090-0.0090-0.0090-0.0090+0.00450.00%set 17:36
HG.M15:V16.EJun 2015/Oct 2016 Spread-0.0245-0.0245-0.0245-0.0245+0.00450.00%set 17:36
HG.M15:X15.EJun 2015/Nov 2015 Spread-0.0125-0.0125-0.0125-0.0125+0.00450.00%set 17:37
HG.M15:X16.EJun 2015/Nov 2016 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 17:37
HG.M15:Z16.EJun 2015/Dec 2016 Spread-0.0255-0.0255-0.0255-0.0255+0.00600.00%set 17:36
HG.M15:Z17.EJun 2015/Dec 2017 Spread-0.0135-0.0135-0.0135-0.0135+0.00600.00%set 17:37
HG.M15:Z18.EJun 2015/Dec 2018 Spread0.03150.03150.03150.0315+0.0060+19.05%set 17:37
HG.M15:Z19.EJun 2015/Dec 2019 Spread0.07650.07650.07650.0765+0.0060+7.84%set 17:37
HG.M15:G17.EJun 2015/Feb 2017 Spread-0.0265-0.0265-0.0265-0.0265+0.00600.00%set 17:36
HG.M15:F16.EJun 2015/Jan 2016 Spread-0.0150-0.0150-0.0150-0.0150+0.00450.00%set 17:37
HG.M15:Q16.EJun 2015/Aug 2016 Spread-0.0225-0.0225-0.0225-0.0225+0.00400.00%set 17:37
HG.M15:Q15.EJun 2015/Aug 2015 Spread-0.0005-0.0005-0.0045-0.0040+0.00200.00%set 17:37
HG.M15:N19.EJun 2015/Jul 2019 Spread0.05850.05850.05850.0585+0.0060+10.26%set 17:37
HG.M15:H20.EJun 2015/Mar 2020 Spread0.08550.08550.08550.0855+0.0060+7.02%set 17:36
HG.M15:J16.EJun 2015/Apr 2016 Spread-0.0180-0.0180-0.0180-0.0180+0.00450.00%set 17:37
HG.M15:K16.EJun 2015/May 2016 Spread-0.0195-0.0195-0.0195-0.0195+0.00400.00%set 17:36
HG.M15:H19.EJun 2015/Mar 2019 Spread0.04050.04050.04050.0405+0.0060+14.81%set 17:36
HG.M15:K17.EJun 2015/May 2017 Spread-0.024-0.024-0.024-0.024+0.0060.00%set 17:36
HG.M15:K18.EJun 2015/May 2018 Spread0.00450.00450.00450.0045+0.0060+133.33%set 17:37
HG.M15:H18.EJun 2015/Mar 2018 Spread-0.0045-0.0045-0.0045-0.0045+0.00600.00%set 17:37
HG.M15:H17.EJun 2015/Mar 2017 Spread-0.027-0.027-0.027-0.027+0.0060.00%set 17:36
HG.M15:H16.EJun 2015/Mar 2016 Spread-0.0160-0.0160-0.0160-0.0160+0.00450.00%set 17:36
HG.M15:Z15.EJun 2015/Dec 2015 Spread-0.0115-0.0115-0.0115-0.0120+0.00450.00%set 17:36
HG.M15:N17.EJun 2015/Jul 2017 Spread-0.021-0.021-0.021-0.021+0.0060.00%set 17:36
HG.M15:N16.EJun 2015/Jul 2016 Spread-0.0215-0.0215-0.0215-0.0215+0.00400.00%set 17:36
HG.M15:N15.EJun 2015/Jul 2015 Spread-0.0005-0.0040-0.0010+0.00100.00%set 17:37
HG.M15:M16.EJun 2015/Jun 2016 Spread-0.0205-0.0205-0.0205-0.0205+0.00400.00%set 17:37
HG.M15:K19.EJun 2015/May 2019 Spread0.04950.04950.04950.0495+0.0060+12.12%set 17:36
HG.M15:G16.EJun 2015/Feb 2016 Spread-0.0180-0.0180-0.0180-0.0180+0.00450.00%set 17:36
HG.M15:N18.EJun 2015/Jul 2018 Spread0.01350.01350.01350.0135+0.0060+44.44%set 17:36
HG.N15:U19.EJul 2015/Sep 2019 Spread0.06850.06850.06850.0685+0.0050+7.30%set 17:37
HG.N15:U18.EJul 2015/Sep 2018 Spread0.02350.02350.02350.0235+0.0050+21.28%set 17:37
HG.N15:U17.EJul 2015/Sep 2017 Spread-0.017-0.017-0.017-0.017+0.0050.00%set 17:36
HG.N15:U16.EJul 2015/Sep 2016 Spread-0.023-0.023-0.023-0.023+0.0030.00%set 17:36
HG.N15:U15.EJul 2015/Sep 2015 Spread-0.0075-0.0040-0.0080-0.0045+0.00250.00%set 17:37
HG.N15:Q16.EJul 2015/Aug 2016 Spread-0.0215-0.0215-0.0215-0.0215+0.00300.00%set 17:37
HG.N15:K17.EJul 2015/May 2017 Spread-0.023-0.023-0.023-0.023+0.0050.00%set 17:36
HG.N15:V15.EJul 2015/Oct 2015 Spread-0.0080-0.0080-0.0080-0.0080+0.00350.00%set 17:36
HG.N15:Z19.EJul 2015/Dec 2019 Spread0.07750.07750.07750.0775+0.0050+6.45%set 17:37
HG.N15:Z18.EJul 2015/Dec 2018 Spread0.03250.03250.03250.0325+0.0050+15.38%set 17:37
HG.N15:Z17.EJul 2015/Dec 2017 Spread-0.0125-0.0125-0.0125-0.0125+0.00500.00%set 17:36
HG.N15:Z16.EJul 2015/Dec 2016 Spread-0.0245-0.0245-0.0245-0.0245+0.00500.00%set 17:36
HG.N15:Z15.EJul 2015/Dec 2015 Spread-0.0150-0.0100-0.0155-0.0110+0.00350.00%set 17:36
HG.N15:X16.EJul 2015/Nov 2016 Spread-0.024-0.024-0.024-0.024+0.0040.00%set 17:37
HG.N15:X15.EJul 2015/Nov 2015 Spread-0.0115-0.0115-0.0115-0.0115+0.00350.00%set 17:37
HG.N15:V16.EJul 2015/Oct 2016 Spread-0.0235-0.0235-0.0235-0.0235+0.00350.00%set 17:36
HG.N15:Q15.EJul 2015/Aug 2015 Spread-0.005-0.003-0.005-0.0030.0000.00%set 17:37
HG.N15:H18.EJul 2015/Mar 2018 Spread-0.0035-0.0035-0.0035-0.0035+0.00500.00%set 17:36
HG.N15:H19.EJul 2015/Mar 2019 Spread0.04150.04150.04150.0415+0.0050+12.05%set 17:36
HG.N15:H17.EJul 2015/Mar 2017 Spread-0.026-0.026-0.026-0.026+0.0050.00%set 17:36
HG.N15:H16.EJul 2015/Mar 2016 Spread-0.0155-0.0135-0.0160-0.0150+0.00350.00%set 17:37
HG.N15:G17.EJul 2015/Feb 2017 Spread-0.0255-0.0255-0.0255-0.0255+0.00500.00%set 17:36
HG.N15:G16.EJul 2015/Feb 2016 Spread-0.0170-0.0170-0.0170-0.0170+0.00350.00%set 17:36
HG.N15:F17.EJul 2015/Jan 2017 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 17:37
HG.N15:F16.EJul 2015/Jan 2016 Spread-0.0140-0.0140-0.0140-0.0140+0.00350.00%set 17:37
HG.N15:N19.EJul 2015/Jul 2019 Spread0.05950.05950.05950.0595+0.0050+8.40%set 17:37
HG.N15:H20.EJul 2015/Mar 2020 Spread0.08650.08650.08650.0865+0.0050+5.78%set 17:36
HG.N15:J16.EJul 2015/Apr 2016 Spread-0.0170-0.0170-0.0170-0.0170+0.00350.00%set 17:37
HG.N15:N18.EJul 2015/Jul 2018 Spread0.01450.01450.01450.0145+0.0050+34.48%set 17:36
HG.N15:N17.EJul 2015/Jul 2017 Spread-0.020-0.020-0.020-0.020+0.0050.00%set 17:36
HG.N15:N16.EJul 2015/Jul 2016 Spread-0.0205-0.0205-0.0205-0.0205+0.00300.00%set 17:36
HG.N15:M16.EJul 2015/Jun 2016 Spread-0.0195-0.0195-0.0195-0.0195+0.00300.00%set 17:36
HG.N15:K19.EJul 2015/May 2019 Spread0.05050.05050.05050.0505+0.0050+9.90%set 17:37
HG.N15:K18.EJul 2015/May 2018 Spread0.00550.00550.00550.0055+0.0050+90.91%set 17:37
HG.N15:K16.EJul 2015/May 2016 Spread-0.0185-0.0185-0.0185-0.0185+0.00300.00%set 17:36
HG.Q15:U19.EAug 2015/Sep 2019 Spread0.07150.07150.07150.0715+0.0040+5.59%set 17:37
HG.Q15:U18.EAug 2015/Sep 2018 Spread0.02650.02650.02650.0265+0.0040+15.09%set 17:37
HG.Q15:U17.EAug 2015/Sep 2017 Spread-0.014-0.014-0.014-0.014+0.0040.00%set 17:36
HG.Q15:U15.EAug 2015/Sep 2015 Spread-0.0030-0.0020-0.0035-0.0015+0.00150.00%set 17:37
HG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.0185-0.0185-0.0185-0.0185+0.00200.00%set 17:37
HG.Q15:N19.EAug 2015/Jul 2019 Spread0.06250.06250.06250.0625+0.0040+6.40%set 17:37
HG.Q15:N18.EAug 2015/Jul 2018 Spread0.01750.01750.01750.0175+0.0040+22.86%set 17:36
HG.Q15:V15.EAug 2015/Oct 2015 Spread-0.0050-0.0050-0.0050-0.0050+0.00250.00%set 17:36
HG.Q15:V16.EAug 2015/Oct 2016 Spread-0.0205-0.0205-0.0205-0.0205+0.00250.00%set 17:36
HG.Q15:X15.EAug 2015/Nov 2015 Spread-0.0085-0.0085-0.0085-0.0085+0.00250.00%set 17:37
HG.Q15:X16.EAug 2015/Nov 2016 Spread-0.021-0.021-0.021-0.021+0.0030.00%set 17:37
HG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0080-0.0080-0.0080-0.0080+0.00250.00%set 17:37
HG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.0215-0.0215-0.0215-0.0215+0.00400.00%set 17:37
HG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.0095-0.0095-0.0095-0.0095+0.00400.00%set 17:36
HG.Q15:Z18.EAug 2015/Dec 2018 Spread0.03550.03550.03550.0355+0.0040+11.27%set 17:37
HG.Q15:Z19.EAug 2015/Dec 2019 Spread0.08050.08050.08050.0805+0.0040+4.97%set 17:37
HG.Q15:N17.EAug 2015/Jul 2017 Spread-0.017-0.017-0.017-0.017+0.0040.00%set 17:36
HG.Q15:N16.EAug 2015/Jul 2016 Spread-0.0175-0.0175-0.0175-0.0175+0.00200.00%set 17:36
HG.Q15:F16.EAug 2015/Jan 2016 Spread-0.0110-0.0110-0.0110-0.0110+0.00250.00%set 17:36
HG.Q15:F17.EAug 2015/Jan 2017 Spread-0.022-0.022-0.022-0.022+0.0040.00%set 17:37
HG.Q15:G16.EAug 2015/Feb 2016 Spread-0.0140-0.0140-0.0140-0.0140+0.00250.00%set 17:37
HG.Q15:G17.EAug 2015/Feb 2017 Spread-0.0225-0.0225-0.0225-0.0225+0.00400.00%set 17:36
HG.Q15:H16.EAug 2015/Mar 2016 Spread-0.0120-0.0120-0.0120-0.0120+0.00250.00%set 17:37
HG.Q15:H17.EAug 2015/Mar 2017 Spread-0.023-0.023-0.023-0.023+0.0040.00%set 17:37
HG.Q15:H18.EAug 2015/Mar 2018 Spread-0.0005-0.0005-0.0005-0.0005+0.00400.00%set 17:36
HG.Q15:H19.EAug 2015/Mar 2019 Spread0.04450.04450.04450.0445+0.0040+8.99%set 17:36
HG.Q15:H20.EAug 2015/Mar 2020 Spread0.08950.08950.08950.0895+0.0040+4.47%set 17:36
HG.Q15:J16.EAug 2015/Apr 2016 Spread-0.0140-0.0140-0.0140-0.0140+0.00250.00%set 17:37
HG.Q15:K16.EAug 2015/May 2016 Spread-0.0155-0.0155-0.0155-0.0155+0.00200.00%set 17:36
HG.Q15:K17.EAug 2015/May 2017 Spread-0.020-0.020-0.020-0.020+0.0040.00%set 17:36
HG.Q15:K18.EAug 2015/May 2018 Spread0.00850.00850.00850.0085+0.0040+47.06%set 17:36
HG.Q15:K19.EAug 2015/May 2019 Spread0.05350.05350.05350.0535+0.0040+7.48%set 17:37
HG.Q15:M16.EAug 2015/Jun 2016 Spread-0.0165-0.0165-0.0165-0.0165+0.00200.00%set 17:36
HG.Q15:U16.EAug 2015/Sep 2016 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 17:37
HG.U15:G17.ESep 2015/Feb 2017 Spread-0.0210-0.0210-0.0210-0.0210+0.00250.00%set 17:37
HG.U15:N18.ESep 2015/Jul 2018 Spread0.01900.01900.01900.0190+0.0025+13.16%set 17:37
HG.U15:N19.ESep 2015/Jul 2019 Spread0.06400.06400.06400.0640+0.0025+3.91%set 17:37
HG.U15:Q16.ESep 2015/Aug 2016 Spread-0.0170-0.0170-0.0170-0.0170+0.00050.00%set 17:37
HG.U15:F17.ESep 2015/Jan 2017 Spread-0.0205-0.0205-0.0205-0.0205+0.00250.00%set 17:37
HG.U15:U17.ESep 2015/Sep 2017 Spread-0.0125-0.0125-0.0125-0.0125+0.00250.00%set 17:36
HG.U15:U19.ESep 2015/Sep 2019 Spread0.07300.07300.07300.0730+0.0025+3.42%set 17:37
HG.U15:V15.ESep 2015/Oct 2015 Spread-0.0050-0.0050-0.0050-0.0035+0.00100.00%set 17:36
HG.U15:V16.ESep 2015/Oct 2016 Spread-0.019-0.019-0.019-0.019+0.0010.00%set 17:36
HG.U15:X15.ESep 2015/Nov 2015 Spread-0.0055-0.0070+0.00100.00%set 17:37
HG.U15:X16.ESep 2015/Nov 2016 Spread-0.0195-0.0195-0.0195-0.0195+0.00150.00%set 17:36
HG.U15:N17.ESep 2015/Jul 2017 Spread-0.0155-0.0155-0.0155-0.0155+0.00250.00%set 17:36
HG.U15:N16.ESep 2015/Jul 2016 Spread-0.0160-0.0160-0.0160-0.0160+0.00050.00%set 17:36
HG.U15:M16.ESep 2015/Jun 2016 Spread-0.0150-0.0150-0.0150-0.0150+0.00050.00%set 17:37
HG.U15:H16.ESep 2015/Mar 2016 Spread-0.0105-0.0105-0.0105-0.0105+0.00100.00%set 17:37
HG.U15:H17.ESep 2015/Mar 2017 Spread-0.0215-0.0215-0.0215-0.0215+0.00250.00%set 17:36
HG.U15:H18.ESep 2015/Mar 2018 Spread0.00100.00100.00100.0010+0.0025+250.00%set 17:36
HG.U15:G16.ESep 2015/Feb 2016 Spread-0.0125-0.0125-0.0125-0.0125+0.00100.00%set 17:36
HG.U15:H20.ESep 2015/Mar 2020 Spread0.09100.09100.09100.0910+0.0025+2.75%set 17:36
HG.U15:J16.ESep 2015/Apr 2016 Spread-0.0125-0.0125-0.0125-0.0125+0.00100.00%set 17:37
HG.U15:K16.ESep 2015/May 2016 Spread-0.0140-0.0140-0.0140-0.0140+0.00050.00%set 17:37
HG.U15:K17.ESep 2015/May 2017 Spread-0.0185-0.0185-0.0185-0.0185+0.00250.00%set 17:36
HG.U15:K18.ESep 2015/May 2018 Spread0.01000.01000.01000.0100+0.0025+25.00%set 17:37
HG.U15:K19.ESep 2015/May 2019 Spread0.05500.05500.05500.0550+0.0025+4.55%set 17:37
HG.U15:Z15.ESep 2015/Dec 2015 Spread-0.0080-0.0060-0.0080-0.0065-0.00700.00%set 17:37
HG.U15:Z16.ESep 2015/Dec 2016 Spread-0.0200-0.0200-0.0200-0.0200+0.00250.00%set 17:36
HG.U15:Z17.ESep 2015/Dec 2017 Spread-0.0080-0.0080-0.0080-0.0080+0.00250.00%set 17:36
HG.U15:Z18.ESep 2015/Dec 2018 Spread0.03700.03700.03700.0370+0.0025+6.76%set 17:37
HG.U15:H19.ESep 2015/Mar 2019 Spread0.04600.04600.04600.0460+0.0025+5.43%set 17:36
HG.U15:U16.ESep 2015/Sep 2016 Spread-0.0185-0.0185-0.0185-0.0185+0.00050.00%set 17:36
HG.U15:F16.ESep 2015/Jan 2016 Spread-0.0095-0.0095-0.0095-0.0095+0.00100.00%set 17:36
HG.U15:U18.ESep 2015/Sep 2018 Spread0.02800.02800.02800.0280+0.0025+8.93%set 17:37
HG.U15:Z19.ESep 2015/Dec 2019 Spread0.08200.08200.08200.0820+0.0025+3.05%set 17:37
HG.V15:Z16.EOct 2015/Dec 2016 Spread-0.0165-0.0165-0.0165-0.0165+0.00150.00%set 17:36
HG.V15:Q16.EOct 2015/Aug 2016 Spread-0.0135-0.0135-0.0135-0.0135-0.00050.00%set 17:37
HG.V15:K19.EOct 2015/May 2019 Spread0.05850.05850.05850.0585+0.0015+2.56%set 17:37
HG.V15:M16.EOct 2015/Jun 2016 Spread-0.0115-0.0115-0.0115-0.0115-0.00050.00%set 17:37
HG.V15:N19.EOct 2015/Jul 2019 Spread0.06750.06750.06750.0675+0.0015+2.22%set 17:37
HG.V15:N16.EOct 2015/Jul 2016 Spread-0.0125-0.0125-0.0125-0.0125-0.00050.00%set 17:36
HG.V15:N17.EOct 2015/Jul 2017 Spread-0.0120-0.0120-0.0120-0.0120+0.00150.00%set 17:36
HG.V15:N18.EOct 2015/Jul 2018 Spread0.02250.02250.02250.0225+0.0015+6.67%set 17:36
HG.V15:U16.EOct 2015/Sep 2016 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:36
HG.V15:U17.EOct 2015/Sep 2017 Spread-0.0090-0.0090-0.0090-0.0090+0.00150.00%set 17:36
HG.V15:Z17.EOct 2015/Dec 2017 Spread-0.0045-0.0045-0.0045-0.0045+0.00150.00%set 17:36
HG.V15:Z15.EOct 2015/Dec 2015 Spread0.0020.0020.002-0.0030.0000.00%set 17:36
HG.V15:X16.EOct 2015/Nov 2016 Spread-0.0160-0.0160-0.0160-0.0160+0.00050.00%set 17:36
HG.V15:X15.EOct 2015/Nov 2015 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
HG.V15:V16.EOct 2015/Oct 2016 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:36
HG.V15:U19.EOct 2015/Sep 2019 Spread0.07650.07650.07650.0765+0.0015+1.96%set 17:37
HG.V15:Z18.EOct 2015/Dec 2018 Spread0.04050.04050.04050.0405+0.0015+3.70%set 17:37
HG.V15:Z19.EOct 2015/Dec 2019 Spread0.08550.08550.08550.0855+0.0015+1.75%set 17:36
HG.V15:U18.EOct 2015/Sep 2018 Spread0.03150.03150.03150.0315+0.0015+4.76%set 17:36
HG.V15:H18.EOct 2015/Mar 2018 Spread0.00450.00450.00450.0045+0.0015+33.33%set 17:36
HG.V15:K16.EOct 2015/May 2016 Spread-0.0105-0.0105-0.0105-0.0105-0.00050.00%set 17:36
HG.V15:J16.EOct 2015/Apr 2016 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:37
HG.V15:H20.EOct 2015/Mar 2020 Spread0.09450.09450.09450.0945+0.0015+1.59%set 17:36
HG.V15:H19.EOct 2015/Mar 2019 Spread0.04950.04950.04950.0495+0.0015+3.03%set 17:36
HG.V15:H17.EOct 2015/Mar 2017 Spread-0.0180-0.0180-0.0180-0.0180+0.00150.00%set 17:36
HG.V15:H16.EOct 2015/Mar 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:36
HG.V15:G17.EOct 2015/Feb 2017 Spread-0.0175-0.0175-0.0175-0.0175+0.00150.00%set 17:37
HG.V15:F17.EOct 2015/Jan 2017 Spread-0.0170-0.0170-0.0170-0.0170+0.00150.00%set 17:37
HG.V15:G16.EOct 2015/Feb 2016 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:37
HG.V15:K17.EOct 2015/May 2017 Spread-0.0150-0.0150-0.0150-0.0150+0.00150.00%set 17:36
HG.V15:K18.EOct 2015/May 2018 Spread0.01350.01350.01350.0135+0.0015+11.11%set 17:36
HG.V15:F16.EOct 2015/Jan 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:36
HG.X15:U16.ENov 2015/Sep 2016 Spread-0.0115-0.0115-0.0115-0.0115-0.00050.00%set 17:37
HG.X15:U17.ENov 2015/Sep 2017 Spread-0.0055-0.0055-0.0055-0.0055+0.00150.00%set 17:37
HG.X15:U18.ENov 2015/Sep 2018 Spread0.03500.03500.03500.0350+0.0015+4.29%set 17:37
HG.X15:K19.ENov 2015/May 2019 Spread0.06200.06200.06200.0620+0.0015+2.42%set 17:37
HG.X15:N16.ENov 2015/Jul 2016 Spread-0.0090-0.0090-0.0090-0.0090-0.00050.00%set 17:37
HG.X15:V16.ENov 2015/Oct 2016 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:36
HG.X15:Z19.ENov 2015/Dec 2019 Spread0.08900.08900.08900.0890+0.0015+1.69%set 17:36
HG.X15:U19.ENov 2015/Sep 2019 Spread0.08000.08000.08000.0800+0.0015+1.88%set 17:37
HG.X15:Z18.ENov 2015/Dec 2018 Spread0.04400.04400.04400.0440+0.0015+3.41%set 17:37
HG.X15:Z17.ENov 2015/Dec 2017 Spread-0.0010-0.0010-0.0010-0.0010+0.00150.00%set 17:37
HG.X15:Z16.ENov 2015/Dec 2016 Spread-0.0130-0.0130-0.0130-0.0130+0.00150.00%set 17:37
HG.X15:Z15.ENov 2015/Dec 2015 Spread0.00350.00400.00350.00050.00000.00%set 17:37
HG.X15:Q16.ENov 2015/Aug 2016 Spread-0.0100-0.0100-0.0100-0.0100-0.00050.00%set 17:37
HG.X15:N19.ENov 2015/Jul 2019 Spread0.07100.07100.07100.0710+0.0015+2.11%set 17:36
HG.X15:K18.ENov 2015/May 2018 Spread0.01700.01700.01700.0170+0.0015+8.82%set 17:37
HG.X15:G16.ENov 2015/Feb 2016 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:37
HG.X15:F17.ENov 2015/Jan 2017 Spread-0.0135-0.0135-0.0135-0.0135+0.00150.00%set 17:37
HG.X15:F16.ENov 2015/Jan 2016 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:36
HG.X15:H16.ENov 2015/Mar 2016 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
HG.X15:H17.ENov 2015/Mar 2017 Spread-0.0145-0.0145-0.0145-0.0145+0.00150.00%set 17:37
HG.X15:H18.ENov 2015/Mar 2018 Spread0.00800.00800.00800.0080+0.0015+18.75%set 17:37
HG.X15:H19.ENov 2015/Mar 2019 Spread0.05300.05300.05300.0530+0.0015+2.83%set 17:36
HG.X15:H20.ENov 2015/Mar 2020 Spread0.09800.09800.09800.0980+0.0015+1.53%set 17:36
HG.X15:J16.ENov 2015/Apr 2016 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:37
HG.X15:K16.ENov 2015/May 2016 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:37
HG.X15:N17.ENov 2015/Jul 2017 Spread-0.0085-0.0085-0.0085-0.0085+0.00150.00%set 17:37
HG.X15:K17.ENov 2015/May 2017 Spread-0.0115-0.0115-0.0115-0.0115+0.00150.00%set 17:37
HG.X15:N18.ENov 2015/Jul 2018 Spread0.02600.02600.02600.0260+0.0015+5.77%set 17:37
HG.X15:G17.ENov 2015/Feb 2017 Spread-0.0140-0.0140-0.0140-0.0140+0.00150.00%set 17:37
HG.X15:X16.ENov 2015/Nov 2016 Spread-0.0125-0.0125-0.0125-0.0125+0.00050.00%set 17:36
HG.X15:M16.ENov 2015/Jun 2016 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:37
HG.Z15:N18.EDec 2015/Jul 2018 Spread0.02550.02550.02550.0255+0.0015+5.88%set 17:37
HG.Z15:N19.EDec 2015/Jul 2019 Spread0.07050.07050.07050.0705+0.0015+2.13%set 17:36
HG.Z15:Q16.EDec 2015/Aug 2016 Spread-0.0105-0.0105-0.0105-0.0105-0.00050.00%set 17:37
HG.Z15:U16.EDec 2015/Sep 2016 Spread-0.0120-0.0120-0.0120-0.0120-0.00050.00%set 17:36
HG.Z15:U17.EDec 2015/Sep 2017 Spread-0.0060-0.0060-0.0060-0.0060+0.00150.00%set 17:36
HG.Z15:U18.EDec 2015/Sep 2018 Spread0.03450.03450.03450.0345+0.0015+4.35%set 17:36
HG.Z15:U19.EDec 2015/Sep 2019 Spread0.07950.07950.07950.0795+0.0015+1.89%set 17:37
HG.Z15:V16.EDec 2015/Oct 2016 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:36
HG.Z15:G17.EDec 2015/Feb 2017 Spread-0.0145-0.0145-0.0145-0.0145+0.00150.00%set 17:37
HG.Z15:N16.EDec 2015/Jul 2016 Spread-0.0095-0.0090-0.0095-0.0095-0.00050.00%set 17:36
HG.Z15:X16.EDec 2015/Nov 2016 Spread-0.0130-0.0130-0.0130-0.0130+0.00050.00%set 17:36
HG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0150-0.0135-0.0150-0.0135+0.00150.00%set 17:36
HG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.0015-0.0015-0.0015-0.0015+0.00150.00%set 17:36
HG.Z15:Z18.EDec 2015/Dec 2018 Spread0.04350.04350.04350.0435+0.0015+3.45%set 17:36
HG.Z15:Z19.EDec 2015/Dec 2019 Spread0.08850.08850.08850.0885+0.0015+1.69%set 17:36
HG.Z15:N17.EDec 2015/Jul 2017 Spread-0.0090-0.0090-0.0090-0.0090+0.00150.00%set 17:36
HG.Z15:H18.EDec 2015/Mar 2018 Spread0.00750.00750.00750.0075+0.0015+20.00%set 17:36
HG.Z15:H19.EDec 2015/Mar 2019 Spread0.05250.05250.05250.0525+0.0015+2.86%set 17:36
HG.Z15:F16.EDec 2015/Jan 2016 Spread-0.0015-0.0015-0.0015-0.00300.00000.00%set 17:36
HG.Z15:H20.EDec 2015/Mar 2020 Spread0.09750.09750.09750.0975+0.0015+1.54%set 17:37
HG.Z15:H17.EDec 2015/Mar 2017 Spread-0.0150-0.0150-0.0150-0.0150+0.00150.00%set 17:36
HG.Z15:H16.EDec 2015/Mar 2016 Spread-0.0035-0.0035-0.0040-0.00400.00000.00%set 17:37
HG.Z15:J16.EDec 2015/Apr 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:37
HG.Z15:K16.EDec 2015/May 2016 Spread-0.0085-0.0075-0.00050.00%set 17:36
HG.Z15:K17.EDec 2015/May 2017 Spread-0.0120-0.0120-0.0120-0.0120+0.00150.00%set 17:37
HG.Z15:K18.EDec 2015/May 2018 Spread0.01650.01650.01650.0165+0.0015+9.09%set 17:36
HG.Z15:G16.EDec 2015/Feb 2016 Spread-0.0050-0.0035-0.0060-0.00600.00000.00%set 17:36
HG.Z15:K19.EDec 2015/May 2019 Spread0.06150.06150.06150.0615+0.0015+2.44%set 17:36
HG.Z15:M16.EDec 2015/Jun 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:37
HG.Z15:F17.EDec 2015/Jan 2017 Spread-0.0140-0.0140-0.0140-0.0140+0.00150.00%set 17:37
HG.F16:V16.EJan 2016/Oct 2016 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:36
HG.F16:U19.EJan 2016/Sep 2019 Spread0.08250.08250.08250.0825+0.0015+1.82%set 17:37
HG.F16:U18.EJan 2016/Sep 2018 Spread0.03750.03750.03750.0375+0.0015+4.00%set 17:36
HG.F16:U17.EJan 2016/Sep 2017 Spread-0.0030-0.0030-0.0030-0.0030+0.00150.00%set 17:36
HG.F16:N18.EJan 2016/Jul 2018 Spread0.02850.02850.02850.0285+0.0015+5.26%set 17:36
HG.F16:N19.EJan 2016/Jul 2019 Spread0.07350.07350.07350.0735+0.0015+2.04%set 17:36
HG.F16:X16.EJan 2016/Nov 2016 Spread-0.0100-0.0100-0.0100-0.0100+0.00050.00%set 17:36
HG.F16:Z16.EJan 2016/Dec 2016 Spread-0.0105-0.0105-0.0105-0.0105+0.00150.00%set 17:37
HG.F16:Q16.EJan 2016/Aug 2016 Spread-0.0075-0.0075-0.0075-0.0075-0.00050.00%set 17:37
HG.F16:Z17.EJan 2016/Dec 2017 Spread0.00150.00150.00150.0015+0.0080+533.33%set 17:36
HG.F16:K19.EJan 2016/May 2019 Spread0.06450.06450.06450.0645+0.0015+2.33%set 17:36
HG.F16:M16.EJan 2016/Jun 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.00050.00%set 17:36
HG.F16:N16.EJan 2016/Jul 2016 Spread-0.0065-0.0065-0.0065-0.0065-0.00050.00%set 17:36
HG.F16:N17.EJan 2016/Jul 2017 Spread-0.0060-0.0060-0.0060-0.0060+0.00150.00%set 17:36
HG.F16:Z19.EJan 2016/Dec 2019 Spread0.09150.09150.09150.0915+0.0015+1.64%set 17:36
HG.F16:Z18.EJan 2016/Dec 2018 Spread0.04650.04650.04650.0465+0.0015+3.23%set 17:36
HG.F16:U16.EJan 2016/Sep 2016 Spread-0.0090-0.0090-0.0090-0.0090-0.00050.00%set 17:37
HG.F16:H18.EJan 2016/Mar 2018 Spread0.01050.01050.01050.0105+0.0015+14.29%set 17:36
HG.F16:K17.EJan 2016/May 2017 Spread-0.0090-0.0090-0.0090-0.0090+0.00150.00%set 17:36
HG.F16:H20.EJan 2016/Mar 2020 Spread0.10050.10050.10050.1005+0.0015+1.49%set 17:37
HG.F16:H19.EJan 2016/Mar 2019 Spread0.05550.05550.05550.0555+0.0015+2.70%set 17:36
HG.F16:H17.EJan 2016/Mar 2017 Spread-0.0120-0.0120-0.0120-0.0120+0.00150.00%set 17:36
HG.F16:H16.EJan 2016/Mar 2016 Spread0.0010.0010.001-0.0010.0000.00%set 17:36
HG.F16:J16.EJan 2016/Apr 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HG.F16:K16.EJan 2016/May 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:36
HG.F16:G17.EJan 2016/Feb 2017 Spread-0.0115-0.0115-0.0115-0.0115+0.00150.00%set 17:37
HG.F16:K18.EJan 2016/May 2018 Spread0.01950.01950.01950.0195+0.0015+7.69%set 17:36
HG.F16:G16.EJan 2016/Feb 2016 Spread-0.002-0.002-0.002-0.0030.0000.00%set 17:37
HG.F16:F17.EJan 2016/Jan 2017 Spread-0.0110-0.0110-0.0110-0.0110+0.00150.00%set 17:37
HG.G16:U16.EFeb 2016/Sep 2016 Spread-0.0060-0.0060-0.0060-0.0060-0.00050.00%set 17:36
HG.G16:Z19.EFeb 2016/Dec 2019 Spread0.09450.09450.09450.0945+0.0015+1.59%set 17:36
HG.G16:N19.EFeb 2016/Jul 2019 Spread0.07650.07650.07650.0765+0.0015+1.96%set 17:36
HG.G16:N18.EFeb 2016/Jul 2018 Spread0.03150.03150.03150.0315+0.0015+4.76%set 17:37
HG.G16:Z18.EFeb 2016/Dec 2018 Spread0.04950.04950.04950.0495+0.0015+3.03%set 17:36
HG.G16:Z17.EFeb 2016/Dec 2017 Spread0.00450.00450.00450.0045+0.0015+33.33%set 17:37
HG.G16:U18.EFeb 2016/Sep 2018 Spread0.04050.04050.04050.0405+0.0015+3.70%set 17:36
HG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0075-0.0075-0.0075-0.0075+0.00150.00%set 17:36
HG.G16:V16.EFeb 2016/Oct 2016 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:36
HG.G16:U19.EFeb 2016/Sep 2019 Spread0.08550.08550.08550.0855+0.0015+1.75%set 17:37
HG.G16:X16.EFeb 2016/Nov 2016 Spread-0.0070-0.0070-0.0070-0.0070+0.00050.00%set 17:36
HG.G16:N17.EFeb 2016/Jul 2017 Spread-0.0030-0.0030-0.0030-0.0030+0.00150.00%set 17:36
HG.G16:N16.EFeb 2016/Jul 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:37
HG.G16:M16.EFeb 2016/Jun 2016 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:36
HG.G16:F17.EFeb 2016/Jan 2017 Spread-0.0080-0.0080-0.0080-0.0080+0.00150.00%set 17:36
HG.G16:G17.EFeb 2016/Feb 2017 Spread-0.0085-0.0085-0.0085-0.0085+0.00150.00%set 17:37
HG.G16:H18.EFeb 2016/Mar 2018 Spread0.01350.01350.01350.0135+0.0015+11.11%set 17:37
HG.G16:H16.EFeb 2016/Mar 2016 Spread0.00250.00250.00200.00200.00000.00%set 17:37
HG.G16:H19.EFeb 2016/Mar 2019 Spread0.05850.05850.05850.0585+0.0015+2.56%set 17:36
HG.G16:H20.EFeb 2016/Mar 2020 Spread0.10350.10350.10350.1035+0.0015+1.45%set 17:36
HG.G16:Q16.EFeb 2016/Aug 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:37
HG.G16:H17.EFeb 2016/Mar 2017 Spread-0.0090-0.0090-0.0090-0.0090+0.00150.00%set 17:37
HG.G16:K19.EFeb 2016/May 2019 Spread0.06750.06750.06750.0675+0.0015+2.22%set 17:36
HG.G16:K18.EFeb 2016/May 2018 Spread0.02250.02250.02250.0225+0.0015+6.67%set 17:36
HG.G16:K17.EFeb 2016/May 2017 Spread-0.0060-0.0060-0.0060-0.0060+0.00150.00%set 17:36
HG.G16:K16.EFeb 2016/May 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.00050.00%set 17:37
HG.H16:Z18.EMar 2016/Dec 2018 Spread0.04750.04750.04750.0475+0.0015+3.16%set 17:36
HG.H16:Z17.EMar 2016/Dec 2017 Spread0.00250.00250.00250.0025+0.0015+60.00%set 17:36
HG.H16:F17.EMar 2016/Jan 2017 Spread-0.0100-0.0100-0.0100-0.0100+0.00150.00%set 17:36
HG.H16:Z16.EMar 2016/Dec 2016 Spread-0.0200-0.0200-0.0200-0.0095+0.00150.00%set 17:36
HG.H16:X16.EMar 2016/Nov 2016 Spread-0.0090-0.0090-0.0090-0.0090+0.00050.00%set 17:36
HG.H16:Z19.EMar 2016/Dec 2019 Spread0.09250.09250.09250.0925+0.0015+1.62%set 17:36
HG.H16:U17.EMar 2016/Sep 2017 Spread-0.0020-0.0020-0.0020-0.0020+0.00150.00%set 17:36
HG.H16:V16.EMar 2016/Oct 2016 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:36
HG.H16:H17.EMar 2016/Mar 2017 Spread-0.0110-0.0110-0.0110-0.0110+0.00150.00%set 17:36
HG.H16:N19.EMar 2016/Jul 2019 Spread0.07450.07450.07450.0745+0.0015+2.01%set 17:36
HG.H16:U19.EMar 2016/Sep 2019 Spread0.08350.08350.08350.0835+0.0015+1.80%set 17:36
HG.H16:U16.EMar 2016/Sep 2016 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:36
HG.H16:Q16.EMar 2016/Aug 2016 Spread-0.0065-0.0065-0.0065-0.0065-0.00050.00%set 17:37
HG.H16:G17.EMar 2016/Feb 2017 Spread-0.0105-0.0105-0.0105-0.0105+0.00150.00%set 17:37
HG.H16:H18.EMar 2016/Mar 2018 Spread0.01150.01150.01150.0115+0.0015+13.04%set 17:36
HG.H16:H19.EMar 2016/Mar 2019 Spread0.05650.05650.05650.0565+0.0015+2.65%set 17:36
HG.H16:H20.EMar 2016/Mar 2020 Spread0.10150.10150.10150.1015+0.0015+1.48%set 17:36
HG.H16:U18.EMar 2016/Sep 2018 Spread0.03850.03850.03850.0385+0.0015+3.90%set 17:36
HG.H16:J16.EMar 2016/Apr 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.H16:K16.EMar 2016/May 2016 Spread0.00050.0010-0.0005-0.003500.00%set 17:36
HG.H16:N18.EMar 2016/Jul 2018 Spread0.02950.02950.02950.0295+0.0015+5.08%set 17:37
HG.H16:N17.EMar 2016/Jul 2017 Spread-0.0050-0.0050-0.0050-0.0050+0.00150.00%set 17:37
HG.H16:N16.EMar 2016/Jul 2016 Spread-0.0050-0.0055-0.00050.00%set 17:36
HG.H16:M16.EMar 2016/Jun 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:36
HG.H16:K19.EMar 2016/May 2019 Spread0.06550.06550.06550.0655+0.0015+2.29%set 17:36
HG.H16:K18.EMar 2016/May 2018 Spread0.02050.02050.02050.0205+0.0015+7.32%set 17:37
HG.H16:K17.EMar 2016/May 2017 Spread-0.0080-0.0080-0.0080-0.0080+0.00150.00%set 17:36
HG.J16:N19.EApr 2016/Jul 2019 Spread0.07650.07650.07650.0765+0.0015+1.96%set 17:36
HG.J16:H18.EApr 2016/Mar 2018 Spread0.01350.01350.01350.0135+0.0015+11.11%set 17:36
HG.J16:Z19.EApr 2016/Dec 2019 Spread0.09450.09450.09450.0945+0.0015+1.59%set 17:36
HG.J16:Q16.EApr 2016/Aug 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:37
HG.J16:H17.EApr 2016/Mar 2017 Spread-0.0090-0.0090-0.0090-0.0090+0.00150.00%set 17:37
HG.J16:U16.EApr 2016/Sep 2016 Spread-0.0060-0.0060-0.0060-0.0060-0.00050.00%set 17:36
HG.J16:U19.EApr 2016/Sep 2019 Spread0.08550.08550.08550.0855+0.0015+1.75%set 17:36
HG.J16:V16.EApr 2016/Oct 2016 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:36
HG.J16:X16.EApr 2016/Nov 2016 Spread-0.0070-0.0070-0.0070-0.0070+0.00050.00%set 17:36
HG.J16:Z16.EApr 2016/Dec 2016 Spread-0.0075-0.0075-0.0075-0.0075+0.00150.00%set 17:37
HG.J16:Z17.EApr 2016/Dec 2017 Spread0.00450.00450.00450.0045+0.0015+33.33%set 17:36
HG.J16:Z18.EApr 2016/Dec 2018 Spread0.04950.04950.04950.0495+0.0015+3.03%set 17:36
HG.J16:G17.EApr 2016/Feb 2017 Spread-0.0085-0.0085-0.0085-0.0085+0.00150.00%set 17:37
HG.J16:F17.EApr 2016/Jan 2017 Spread-0.0080-0.0080-0.0080-0.0080+0.00150.00%set 17:36
HG.J16:N18.EApr 2016/Jul 2018 Spread0.03150.03150.03150.0315+0.0015+4.76%set 17:36
HG.J16:N17.EApr 2016/Jul 2017 Spread-0.0030-0.0030-0.0030-0.0030+0.00150.00%set 17:37
HG.J16:K19.EApr 2016/May 2019 Spread0.06750.06750.06750.0675+0.0015+2.22%set 17:37
HG.J16:K18.EApr 2016/May 2018 Spread0.02250.02250.02250.0225+0.0015+6.67%set 17:36
HG.J16:U18.EApr 2016/Sep 2018 Spread0.04050.04050.04050.0405+0.0015+3.70%set 17:36
HG.J16:K17.EApr 2016/May 2017 Spread-0.0060-0.0060-0.0060-0.0060+0.00150.00%set 17:36
HG.J16:M16.EApr 2016/Jun 2016 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:36
HG.J16:N16.EApr 2016/Jul 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:37
HG.J16:K16.EApr 2016/May 2016 Spread-0.0005-0.0015-0.00050.00%set 17:37
HG.J16:H19.EApr 2016/Mar 2019 Spread0.05850.05850.05850.0585+0.0015+2.56%set 17:37
HG.J16:H20.EApr 2016/Mar 2020 Spread0.10350.10350.10350.1035+0.0015+1.45%set 17:36
HG.K16:X16.EMay 2016/Nov 2016 Spread-0.0055-0.0055-0.0055-0.0055+0.00100.00%set 17:36
HG.K16:V16.EMay 2016/Oct 2016 Spread-0.0050-0.0050-0.0050-0.0050+0.00050.00%set 17:36
HG.K16:K19.EMay 2016/May 2019 Spread0.0690.0690.0690.069+0.002+2.90%set 17:37
HG.K16:M16.EMay 2016/Jun 2016 Spread-0.0015-0.0010-0.0015-0.00100.00000.00%set 17:37
HG.K16:U18.EMay 2016/Sep 2018 Spread0.0420.0420.0420.042+0.002+4.76%set 17:36
HG.K16:U17.EMay 2016/Sep 2017 Spread0.00150.00150.00150.0015+0.0020+133.33%set 17:36
HG.K16:U16.EMay 2016/Sep 2016 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:37
HG.K16:Q16.EMay 2016/Aug 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HG.K16:N19.EMay 2016/Jul 2019 Spread0.0780.0780.0780.078+0.002+2.56%set 17:36
HG.K16:N18.EMay 2016/Jul 2018 Spread0.0330.0330.0330.033+0.002+6.06%set 17:36
HG.K16:N17.EMay 2016/Jul 2017 Spread-0.0015-0.0015-0.0015-0.0015+0.00200.00%set 17:37
HG.K16:Z16.EMay 2016/Dec 2016 Spread-0.0045-0.0045-0.0045-0.0060+0.00200.00%set 17:36
HG.K16:Z17.EMay 2016/Dec 2017 Spread0.0060.0060.0060.006+0.002+33.33%set 17:36
HG.K16:F17.EMay 2016/Jan 2017 Spread-0.0065-0.0065-0.0065-0.0065+0.00200.00%set 17:36
HG.K16:G17.EMay 2016/Feb 2017 Spread-0.007-0.007-0.007-0.007+0.0020.00%set 17:37
HG.K16:K18.EMay 2016/May 2018 Spread0.0240.0240.0240.024+0.002+8.33%set 17:37
HG.K16:H17.EMay 2016/Mar 2017 Spread-0.0075-0.0075-0.0075-0.0075+0.00200.00%set 17:36
HG.K16:H18.EMay 2016/Mar 2018 Spread0.0150.0150.0150.015+0.002+13.33%set 17:36
HG.K16:H19.EMay 2016/Mar 2019 Spread0.0600.0600.0600.060+0.002+3.33%set 17:36
HG.K16:H20.EMay 2016/Mar 2020 Spread0.1050.1050.1050.105+0.002+1.90%set 17:36
HG.K16:K17.EMay 2016/May 2017 Spread-0.0045-0.0045-0.0045-0.0045+0.00200.00%set 17:37
HG.K16:Z19.EMay 2016/Dec 2019 Spread0.0960.0960.0960.096+0.002+2.08%set 17:36
HG.K16:Z18.EMay 2016/Dec 2018 Spread0.0510.0510.0510.051+0.002+3.92%set 17:36
HG.K16:U19.EMay 2016/Sep 2019 Spread0.0870.0870.0870.087+0.002+2.30%set 17:36
HG.K16:N16.EMay 2016/Jul 2016 Spread-0.0020-0.0015-0.0020-0.00200.00000.00%set 17:36
HG.M16:U16.EJun 2016/Sep 2016 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
HG.M16:U19.EJun 2016/Sep 2019 Spread0.0880.0880.0880.088+0.002+2.27%set 17:36
HG.M16:N17.EJun 2016/Jul 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00200.00%set 17:36
HG.M16:K18.EJun 2016/May 2018 Spread0.0250.0250.0250.025+0.002+8.00%set 17:36
HG.M16:N16.EJun 2016/Jul 2016 Spread-0.0005-0.001000.00%set 17:37
HG.M16:Z19.EJun 2016/Dec 2019 Spread0.0970.0970.0970.097+0.002+2.06%set 17:36
HG.M16:Z18.EJun 2016/Dec 2018 Spread0.0520.0520.0520.052+0.002+3.85%set 17:37
HG.M16:Z17.EJun 2016/Dec 2017 Spread0.0070.0070.0070.007+0.002+28.57%set 17:37
HG.M16:Z16.EJun 2016/Dec 2016 Spread-0.005-0.005-0.005-0.005+0.0020.00%set 17:36
HG.M16:X16.EJun 2016/Nov 2016 Spread-0.0045-0.0045-0.0045-0.0045+0.00100.00%set 17:37
HG.M16:V16.EJun 2016/Oct 2016 Spread-0.0040-0.0040-0.0040-0.0040+0.00050.00%set 17:36
HG.M16:U18.EJun 2016/Sep 2018 Spread0.0430.0430.0430.043+0.002+4.65%set 17:37
HG.M16:N19.EJun 2016/Jul 2019 Spread0.0790.0790.0790.079+0.002+2.53%set 17:36
HG.M16:U17.EJun 2016/Sep 2017 Spread0.00250.00250.00250.0025+0.0020+80.00%set 17:37
HG.M16:Q16.EJun 2016/Aug 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.M16:N18.EJun 2016/Jul 2018 Spread0.0340.0340.0340.034+0.002+5.88%set 17:36
HG.M16:K17.EJun 2016/May 2017 Spread-0.0035-0.0035-0.0035-0.0035+0.00200.00%set 17:36
HG.M16:K19.EJun 2016/May 2019 Spread0.0700.0700.0700.070+0.002+2.86%set 17:37
HG.M16:H20.EJun 2016/Mar 2020 Spread0.1060.1060.1060.106+0.002+1.89%set 17:36
HG.M16:H19.EJun 2016/Mar 2019 Spread0.0610.0610.0610.061+0.002+3.28%set 17:37
HG.M16:H18.EJun 2016/Mar 2018 Spread0.0160.0160.0160.016+0.002+12.50%set 17:36
HG.M16:H17.EJun 2016/Mar 2017 Spread-0.0065-0.0065-0.0065-0.0065+0.00200.00%set 17:36
HG.M16:G17.EJun 2016/Feb 2017 Spread-0.006-0.006-0.006-0.006+0.0020.00%set 17:37
HG.M16:F17.EJun 2016/Jan 2017 Spread-0.0055-0.0055-0.0055-0.0055+0.00200.00%set 17:36
HG.N16:Z16.EJul 2016/Dec 2016 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:36
HG.N16:F17.EJul 2016/Jan 2017 Spread-0.0045-0.0045-0.0045-0.0045+0.00200.00%set 17:36
HG.N16:K18.EJul 2016/May 2018 Spread0.0260.0260.0260.026+0.002+7.69%set 17:37
HG.N16:K17.EJul 2016/May 2017 Spread-0.0025-0.0025-0.0025-0.0025+0.00200.00%set 17:37
HG.N16:N17.EJul 2016/Jul 2017 Spread0.00050.00050.00050.0005+0.0020+400.00%set 17:37
HG.N16:N18.EJul 2016/Jul 2018 Spread0.0350.0350.0350.035+0.002+5.71%set 17:36
HG.N16:N19.EJul 2016/Jul 2019 Spread0.0800.0800.0800.080+0.002+2.50%set 17:37
HG.N16:U19.EJul 2016/Sep 2019 Spread0.0890.0890.0890.089+0.002+2.25%set 17:36
HG.N16:V16.EJul 2016/Oct 2016 Spread-0.0030-0.0030-0.0030-0.0030+0.00050.00%set 17:36
HG.N16:X16.EJul 2016/Nov 2016 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%set 17:37
HG.N16:U16.EJul 2016/Sep 2016 Spread-0.0035-0.0025+0.00100.00%set 17:37
HG.N16:H20.EJul 2016/Mar 2020 Spread0.1070.1070.1070.107+0.002+1.87%set 17:36
HG.N16:Z18.EJul 2016/Dec 2018 Spread0.0530.0530.0530.053+0.002+3.77%set 17:36
HG.N16:Z19.EJul 2016/Dec 2019 Spread0.0980.0980.0980.098+0.002+2.04%set 17:36
HG.N16:Q16.EJul 2016/Aug 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.N16:H19.EJul 2016/Mar 2019 Spread0.0620.0620.0620.062+0.002+3.23%set 17:36
HG.N16:H18.EJul 2016/Mar 2018 Spread0.0170.0170.0170.017+0.002+11.76%set 17:36
HG.N16:G17.EJul 2016/Feb 2017 Spread-0.005-0.005-0.005-0.005+0.0020.00%set 17:37
HG.N16:U17.EJul 2016/Sep 2017 Spread0.00350.00350.00350.0035+0.0020+57.14%set 17:36
HG.N16:Z17.EJul 2016/Dec 2017 Spread0.0080.0080.0080.008+0.002+25.00%set 17:36
HG.N16:H17.EJul 2016/Mar 2017 Spread-0.0055-0.0055-0.0055-0.0055+0.00200.00%set 17:36
HG.N16:K19.EJul 2016/May 2019 Spread0.0710.0710.0710.071+0.002+2.82%set 17:37
HG.N16:U18.EJul 2016/Sep 2018 Spread0.0440.0440.0440.044+0.002+4.55%set 17:36
HG.Q16:U16.EAug 2016/Sep 2016 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HG.Q16:K19.EAug 2016/May 2019 Spread0.0720.0720.0720.072+0.002+2.78%set 17:36
HG.Q16:K18.EAug 2016/May 2018 Spread0.0270.0270.0270.027+0.002+7.41%set 17:36
HG.Q16:K17.EAug 2016/May 2017 Spread-0.0015-0.0015-0.0015-0.0015+0.00200.00%set 17:36
HG.Q16:H20.EAug 2016/Mar 2020 Spread0.1080.1080.1080.108+0.002+1.85%set 17:36
HG.Q16:H19.EAug 2016/Mar 2019 Spread0.0630.0630.0630.063+0.002+3.17%set 17:36
HG.Q16:H18.EAug 2016/Mar 2018 Spread0.0180.0180.0180.018+0.002+11.11%set 17:37
HG.Q16:G17.EAug 2016/Feb 2017 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:37
HG.Q16:H17.EAug 2016/Mar 2017 Spread-0.0045-0.0045-0.0045-0.0045+0.00200.00%set 17:37
HG.Q16:F17.EAug 2016/Jan 2017 Spread-0.0035-0.0035-0.0035-0.0035+0.00200.00%set 17:36
HG.Q16:N17.EAug 2016/Jul 2017 Spread0.00150.00150.00150.0015+0.0020+133.33%set 17:36
HG.Q16:N18.EAug 2016/Jul 2018 Spread0.0360.0360.0360.036+0.002+5.56%set 17:36
HG.Q16:N19.EAug 2016/Jul 2019 Spread0.0810.0810.0810.081+0.002+2.47%set 17:37
HG.Q16:Z18.EAug 2016/Dec 2018 Spread0.0540.0540.0540.054+0.002+3.70%set 17:36
HG.Q16:Z17.EAug 2016/Dec 2017 Spread0.0090.0090.0090.009+0.002+22.22%set 17:36
HG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.003-0.003-0.003-0.003+0.0020.00%set 17:37
HG.Q16:X16.EAug 2016/Nov 2016 Spread-0.0025-0.0025-0.0025-0.0025+0.00100.00%set 17:36
HG.Q16:V16.EAug 2016/Oct 2016 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:36
HG.Q16:U19.EAug 2016/Sep 2019 Spread0.0900.0900.0900.090+0.002+2.22%set 17:36
HG.Q16:U18.EAug 2016/Sep 2018 Spread0.0450.0450.0450.045+0.002+4.44%set 17:36
HG.Q16:U17.EAug 2016/Sep 2017 Spread0.00450.00450.00450.0045+0.0020+44.44%set 17:36
HG.Q16:Z19.EAug 2016/Dec 2019 Spread0.0990.0990.0990.099+0.002+2.02%set 17:36
HG.U16:U18.ESep 2016/Sep 2018 Spread0.04650.04650.04650.0465+0.0020+4.30%set 17:36
HG.U16:X16.ESep 2016/Nov 2016 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:36
HG.U16:V16.ESep 2016/Oct 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:36
HG.U16:Z16.ESep 2016/Dec 2016 Spread-0.0045-0.0045-0.0045-0.0015+0.00200.00%set 17:36
HG.U16:Z17.ESep 2016/Dec 2017 Spread0.01050.01050.01050.0105+0.0020+19.05%set 17:36
HG.U16:Z18.ESep 2016/Dec 2018 Spread0.05550.05550.05550.0555+0.0020+3.60%set 17:36
HG.U16:Z19.ESep 2016/Dec 2019 Spread0.10050.10050.10050.1005+0.0020+1.99%set 17:36
HG.U16:U19.ESep 2016/Sep 2019 Spread0.09150.09150.09150.0915+0.0020+2.19%set 17:37
HG.U16:U17.ESep 2016/Sep 2017 Spread0.0060.0060.0060.006+0.002+33.33%set 17:36
HG.U16:N19.ESep 2016/Jul 2019 Spread0.08250.08250.08250.0825+0.0020+2.42%set 17:37
HG.U16:G17.ESep 2016/Feb 2017 Spread-0.0025-0.0025-0.0025-0.0025+0.00200.00%set 17:37
HG.U16:F17.ESep 2016/Jan 2017 Spread-0.002-0.002-0.002-0.002+0.0020.00%set 17:36
HG.U16:H17.ESep 2016/Mar 2017 Spread-0.003-0.003-0.003-0.003+0.0020.00%set 17:36
HG.U16:H18.ESep 2016/Mar 2018 Spread0.01950.01950.01950.0195+0.0020+10.26%set 17:36
HG.U16:H19.ESep 2016/Mar 2019 Spread0.06450.06450.06450.0645+0.0020+3.10%set 17:36
HG.U16:H20.ESep 2016/Mar 2020 Spread0.10950.10950.10950.1095+0.0020+1.83%set 17:36
HG.U16:K18.ESep 2016/May 2018 Spread0.02850.02850.02850.0285+0.0020+7.02%set 17:37
HG.U16:K19.ESep 2016/May 2019 Spread0.07350.07350.07350.0735+0.0020+2.72%set 17:37
HG.U16:N17.ESep 2016/Jul 2017 Spread0.0030.0030.0030.003+0.002+66.67%set 17:37
HG.U16:N18.ESep 2016/Jul 2018 Spread0.03750.03750.03750.0375+0.0020+5.33%set 17:36
HG.V16:K19.EOct 2016/May 2019 Spread0.07400.07400.07400.0740+0.0015+2.03%set 17:36
HG.V16:K18.EOct 2016/May 2018 Spread0.02900.02900.02900.0290+0.0015+5.17%set 17:36
HG.V16:K17.EOct 2016/May 2017 Spread0.00050.00050.00050.0005+0.0015+300.00%set 17:36
HG.V16:H20.EOct 2016/Mar 2020 Spread0.11000.11000.11000.1100+0.0015+1.36%set 17:36
HG.V16:H19.EOct 2016/Mar 2019 Spread0.06500.06500.06500.0650+0.0015+2.31%set 17:36
HG.V16:H18.EOct 2016/Mar 2018 Spread0.02000.02000.02000.0200+0.0015+7.50%set 17:36
HG.V16:H17.EOct 2016/Mar 2017 Spread-0.0025-0.0025-0.0025-0.0025+0.00150.00%set 17:36
HG.V16:G17.EOct 2016/Feb 2017 Spread-0.0020-0.0020-0.0020-0.0020+0.00150.00%set 17:37
HG.V16:N18.EOct 2016/Jul 2018 Spread0.03800.03800.03800.0380+0.0015+3.95%set 17:36
HG.V16:U17.EOct 2016/Sep 2017 Spread0.00650.00650.00650.0065+0.0015+23.08%set 17:36
HG.V16:N19.EOct 2016/Jul 2019 Spread0.08300.08300.08300.0830+0.0015+1.81%set 17:36
HG.V16:Z19.EOct 2016/Dec 2019 Spread0.10100.10100.10100.1010+0.0015+1.49%set 17:36
HG.V16:Z18.EOct 2016/Dec 2018 Spread0.05600.05600.05600.0560+0.0015+2.68%set 17:36
HG.V16:Z17.EOct 2016/Dec 2017 Spread0.01100.01100.01100.0110+0.0015+13.64%set 17:36
HG.V16:Z16.EOct 2016/Dec 2016 Spread0.00150.00150.0015-0.001000.00%set 17:36
HG.V16:X16.EOct 2016/Nov 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:37
HG.V16:U19.EOct 2016/Sep 2019 Spread0.09200.09200.09200.0920+0.0015+1.63%set 17:36
HG.V16:U18.EOct 2016/Sep 2018 Spread0.04700.04700.04700.0470+0.0015+3.19%set 17:36
HG.V16:F17.EOct 2016/Jan 2017 Spread-0.0015-0.0015-0.0015-0.0015+0.00150.00%set 17:36
HG.V16:N17.EOct 2016/Jul 2017 Spread0.00350.00350.00350.0035+0.0015+42.86%set 17:36
HG.X16:U19.ENov 2016/Sep 2019 Spread0.09250.09250.09250.0925+0.0010+1.08%set 17:36
HG.X16:U18.ENov 2016/Sep 2018 Spread0.04750.04750.04750.0475+0.0010+2.11%set 17:36
HG.X16:F17.ENov 2016/Jan 2017 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:36
HG.X16:U17.ENov 2016/Sep 2017 Spread0.0070.0070.0070.007+0.001+14.29%set 17:36
HG.X16:G17.ENov 2016/Feb 2017 Spread-0.0015-0.0015-0.0015-0.0015+0.00100.00%set 17:37
HG.X16:H17.ENov 2016/Mar 2017 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 17:37
HG.X16:H18.ENov 2016/Mar 2018 Spread0.02050.02050.02050.0205+0.0010+4.88%set 17:36
HG.X16:H19.ENov 2016/Mar 2019 Spread0.06550.06550.06550.0655+0.0010+1.53%set 17:36
HG.X16:K19.ENov 2016/May 2019 Spread0.07450.07450.07450.0745+0.0010+1.34%set 17:36
HG.X16:H20.ENov 2016/Mar 2020 Spread0.11050.11050.11050.1105+0.0010+0.90%set 17:36
HG.X16:K17.ENov 2016/May 2017 Spread0.00100.00100.00100.0010+0.0025+250.00%set 17:36
HG.X16:N19.ENov 2016/Jul 2019 Spread0.08350.08350.08350.0835+0.0010+1.20%set 17:36
HG.X16:K18.ENov 2016/May 2018 Spread0.02950.02950.02950.0295+0.0010+3.39%set 17:36
HG.X16:N17.ENov 2016/Jul 2017 Spread0.0040.0040.0040.004+0.001+25.00%set 17:36
HG.X16:Z16.ENov 2016/Dec 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00100.00%set 17:37
HG.X16:Z17.ENov 2016/Dec 2017 Spread0.01150.01150.01150.0115+0.0010+8.70%set 17:36
HG.X16:N18.ENov 2016/Jul 2018 Spread0.03850.03850.03850.0385+0.0010+2.60%set 17:36
HG.X16:Z19.ENov 2016/Dec 2019 Spread0.10150.10150.10150.1015+0.0010+0.99%set 17:36
HG.X16:Z18.ENov 2016/Dec 2018 Spread0.05650.05650.05650.0565+0.0010+1.77%set 17:36
HG.Z16:F17.EDec 2016/Jan 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.Z16:G17.EDec 2016/Feb 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.Z16:H17.EDec 2016/Mar 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:36
HG.Z16:H18.EDec 2016/Mar 2018 Spread0.0210.0210.0210.0210.0000.00%set 17:37
HG.Z16:H19.EDec 2016/Mar 2019 Spread0.0660.0660.0660.0660.0000.00%set 17:36
HG.Z16:H20.EDec 2016/Mar 2020 Spread0.1110.1110.1110.1110.0000.00%set 17:36
HG.Z16:K17.EDec 2016/May 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:36
HG.Z16:K18.EDec 2016/May 2018 Spread0.030.030.030.030.000.00%set 17:36
HG.Z16:Z19.EDec 2016/Dec 2019 Spread0.1020.1020.1020.1020.0000.00%set 17:36
HG.Z16:N17.EDec 2016/Jul 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:36
HG.Z16:U19.EDec 2016/Sep 2019 Spread0.0930.0930.0930.0930.0000.00%set 17:37
HG.Z16:U18.EDec 2016/Sep 2018 Spread0.0480.0480.0480.0480.0000.00%set 17:36
HG.Z16:U17.EDec 2016/Sep 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:36
HG.Z16:N19.EDec 2016/Jul 2019 Spread0.0840.0840.0840.0840.0000.00%set 17:36
HG.Z16:N18.EDec 2016/Jul 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:36
HG.Z16:K19.EDec 2016/May 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:37
HG.Z16:Z17.EDec 2016/Dec 2017 Spread0.0120.0120.0120.01200.00%set 17:36
HG.Z16:Z18.EDec 2016/Dec 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:37
HG.F17:N19.EJan 2017/Jul 2019 Spread0.08450.08450.08450.08450.00000.00%set 17:37
HG.F17:Z19.EJan 2017/Dec 2019 Spread0.10250.10250.10250.10250.00000.00%set 17:36
HG.F17:G17.EJan 2017/Feb 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.F17:H17.EJan 2017/Mar 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.F17:H19.EJan 2017/Mar 2019 Spread0.06650.06650.06650.06650.00000.00%set 17:37
HG.F17:H20.EJan 2017/Mar 2020 Spread0.11150.11150.11150.11150.00000.00%set 17:36
HG.F17:K17.EJan 2017/May 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:37
HG.F17:K18.EJan 2017/May 2018 Spread0.03050.03050.03050.03050.00000.00%set 17:37
HG.F17:K19.EJan 2017/May 2019 Spread0.07550.07550.07550.07550.00000.00%set 17:37
HG.F17:N17.EJan 2017/Jul 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:37
HG.F17:Z18.EJan 2017/Dec 2018 Spread0.05750.05750.05750.05750.00000.00%set 17:37
HG.F17:Z17.EJan 2017/Dec 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:37
HG.F17:U19.EJan 2017/Sep 2019 Spread0.09350.09350.09350.09350.00000.00%set 17:37
HG.F17:U18.EJan 2017/Sep 2018 Spread0.04850.04850.04850.04850.00000.00%set 17:37
HG.F17:U17.EJan 2017/Sep 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:37
HG.F17:N18.EJan 2017/Jul 2018 Spread0.03950.03950.03950.03950.00000.00%set 17:37
HG.F17:H18.EJan 2017/Mar 2018 Spread0.02150.02150.02150.02150.00000.00%set 17:37
HG.G17:K17.EFeb 2017/May 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:36
HG.G17:K18.EFeb 2017/May 2018 Spread0.0310.0310.0310.0310.0000.00%set 17:37
HG.G17:Z17.EFeb 2017/Dec 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:37
HG.G17:N17.EFeb 2017/Jul 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:36
HG.G17:N18.EFeb 2017/Jul 2018 Spread0.040.040.040.040.000.00%set 17:36
HG.G17:Z18.EFeb 2017/Dec 2018 Spread0.0580.0580.0580.0580.0000.00%set 17:36
HG.G17:U17.EFeb 2017/Sep 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:36
HG.G17:U18.EFeb 2017/Sep 2018 Spread0.0490.0490.0490.0490.0000.00%set 17:36
HG.G17:H19.EFeb 2017/Mar 2019 Spread0.0670.0670.0670.0670.0000.00%set 17:36
HG.G17:H18.EFeb 2017/Mar 2018 Spread0.0220.0220.0220.0220.0000.00%set 17:37
HG.G17:K19.EFeb 2017/May 2019 Spread0.0760.0760.0760.0760.0000.00%set 17:36
HG.G17:H17.EFeb 2017/Mar 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.G17:N19.EFeb 2017/Jul 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:37
HG.G17:Z19.EFeb 2017/Dec 2019 Spread0.1030.1030.1030.1030.0000.00%set 17:37
HG.G17:H20.EFeb 2017/Mar 2020 Spread0.1120.1120.1120.1120.0000.00%set 17:36
HG.G17:U19.EFeb 2017/Sep 2019 Spread0.0940.0940.0940.0940.0000.00%set 17:37
HG.H17:K17.EMar 2017/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:36
HG.H17:K19.EMar 2017/May 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:37
HG.H17:N19.EMar 2017/Jul 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:36
HG.H17:K18.EMar 2017/May 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:36
HG.H17:N18.EMar 2017/Jul 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:36
HG.H17:Z19.EMar 2017/Dec 2019 Spread0.10350.10350.10350.10350.00000.00%set 17:36
HG.H17:U17.EMar 2017/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:36
HG.H17:U18.EMar 2017/Sep 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:36
HG.H17:U19.EMar 2017/Sep 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:37
HG.H17:Z17.EMar 2017/Dec 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:36
HG.H17:Z18.EMar 2017/Dec 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:37
HG.H17:H20.EMar 2017/Mar 2020 Spread0.11250.11250.11250.11250.00000.00%set 17:36
HG.H17:H19.EMar 2017/Mar 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:36
HG.H17:H18.EMar 2017/Mar 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:37
HG.H17:N17.EMar 2017/Jul 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:37
HG.K17:H20.EMay 2017/Mar 2020 Spread0.10950.10950.10950.10950.00000.00%set 17:36
HG.K17:K18.EMay 2017/May 2018 Spread0.02850.02850.02850.02850.00000.00%set 17:36
HG.K17:Z19.EMay 2017/Dec 2019 Spread0.10050.10050.10050.10050.00000.00%set 17:36
HG.K17:N18.EMay 2017/Jul 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:36
HG.K17:K19.EMay 2017/May 2019 Spread0.07350.07350.07350.07350.00000.00%set 17:37
HG.K17:H19.EMay 2017/Mar 2019 Spread0.06450.06450.06450.06450.00000.00%set 17:36
HG.K17:H18.EMay 2017/Mar 2018 Spread0.01950.01950.01950.01950.00000.00%set 17:37
HG.K17:U17.EMay 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:36
HG.K17:U18.EMay 2017/Sep 2018 Spread0.04650.04650.04650.04650.00000.00%set 17:36
HG.K17:U19.EMay 2017/Sep 2019 Spread0.09150.09150.09150.09150.00000.00%set 17:37
HG.K17:N19.EMay 2017/Jul 2019 Spread0.08250.08250.08250.08250.00000.00%set 17:36
HG.K17:Z17.EMay 2017/Dec 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:36
HG.K17:Z18.EMay 2017/Dec 2018 Spread0.05550.05550.05550.05550.00000.00%set 17:37
HG.K17:N17.EMay 2017/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.N17:U18.EJul 2017/Sep 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:36
HG.N17:N19.EJul 2017/Jul 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:37
HG.N17:U17.EJul 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:36
HG.N17:Z19.EJul 2017/Dec 2019 Spread0.09750.09750.09750.09750.00000.00%set 17:36
HG.N17:K19.EJul 2017/May 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:36
HG.N17:Z17.EJul 2017/Dec 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:36
HG.N17:N18.EJul 2017/Jul 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:36
HG.N17:K18.EJul 2017/May 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:36
HG.N17:H20.EJul 2017/Mar 2020 Spread0.10650.10650.10650.10650.00000.00%set 17:36
HG.N17:H19.EJul 2017/Mar 2019 Spread0.06150.06150.06150.06150.00000.00%set 17:36
HG.N17:H18.EJul 2017/Mar 2018 Spread0.01650.01650.01650.01650.00000.00%set 17:37
HG.N17:Z18.EJul 2017/Dec 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:36
HG.N17:U19.EJul 2017/Sep 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:37
HG.U17:N19.ESep 2017/Jul 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:37
HG.U17:Z18.ESep 2017/Dec 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:36
HG.U17:Z17.ESep 2017/Dec 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:36
HG.U17:H18.ESep 2017/Mar 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:37
HG.U17:U18.ESep 2017/Sep 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:36
HG.U17:N18.ESep 2017/Jul 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:36
HG.U17:K19.ESep 2017/May 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:36
HG.U17:K18.ESep 2017/May 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:37
HG.U17:H19.ESep 2017/Mar 2019 Spread0.05850.05850.05850.05850.00000.00%set 17:36
HG.U17:H20.ESep 2017/Mar 2020 Spread0.10350.10350.10350.10350.00000.00%set 17:36
HG.U17:U19.ESep 2017/Sep 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:37
HG.U17:Z19.ESep 2017/Dec 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:36
HG.Z17:Z19.EDec 2017/Dec 2019 Spread0.090.090.090.090.000.00%set 17:36
HG.Z17:K19.EDec 2017/May 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:36
HG.Z17:N18.EDec 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:36
HG.Z17:N19.EDec 2017/Jul 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:37
HG.Z17:H19.EDec 2017/Mar 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:36
HG.Z17:H18.EDec 2017/Mar 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.Z17:K18.EDec 2017/May 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.Z17:H20.EDec 2017/Mar 2020 Spread0.0990.0990.0990.0990.0000.00%set 17:36
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:36
HG.Z17:U19.EDec 2017/Sep 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:37
HG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:36
HG.H18:H19.EMar 2018/Mar 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:36
HG.H18:Z19.EMar 2018/Dec 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:36
HG.H18:Z18.EMar 2018/Dec 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:36
HG.H18:U19.EMar 2018/Sep 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:37
HG.H18:U18.EMar 2018/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:36
HG.H18:N19.EMar 2018/Jul 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:37
HG.H18:N18.EMar 2018/Jul 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:36
HG.H18:K19.EMar 2018/May 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:36
HG.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.H18:H20.EMar 2018/Mar 2020 Spread0.090.090.090.090.000.00%set 17:36
HG.K18:U18.EMay 2018/Sep 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:36
HG.K18:Z18.EMay 2018/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:36
HG.K18:N19.EMay 2018/Jul 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.K18:N18.EMay 2018/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:36
HG.K18:K19.EMay 2018/May 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:36
HG.K18:H20.EMay 2018/Mar 2020 Spread0.0810.0810.0810.0810.0000.00%set 17:36
HG.K18:H19.EMay 2018/Mar 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:36
HG.K18:U19.EMay 2018/Sep 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:36
HG.K18:Z19.EMay 2018/Dec 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:37
HG.N18:U19.EJul 2018/Sep 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:36
HG.N18:Z19.EJul 2018/Dec 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:37
HG.N18:U18.EJul 2018/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:36
HG.N18:H19.EJul 2018/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:36
HG.N18:H20.EJul 2018/Mar 2020 Spread0.0720.0720.0720.0720.0000.00%set 17:37
HG.N18:Z18.EJul 2018/Dec 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:36
HG.N18:N19.EJul 2018/Jul 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.N18:K19.EJul 2018/May 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.U18:H20.ESep 2018/Mar 2020 Spread0.0630.0630.0630.0630.0000.00%set 17:36
HG.U18:K19.ESep 2018/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.U18:N19.ESep 2018/Jul 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.U18:H19.ESep 2018/Mar 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:36
HG.U18:Z19.ESep 2018/Dec 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.U18:U19.ESep 2018/Sep 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:36
HG.U18:Z18.ESep 2018/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:36
HG.Z18:U19.EDec 2018/Sep 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.Z18:N19.EDec 2018/Jul 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.Z18:Z19.EDec 2018/Dec 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:36
HG.Z18:H20.EDec 2018/Mar 2020 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.Z18:H19.EDec 2018/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:36
HG.Z18:K19.EDec 2018/May 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:36
HG.H19:H20.EMar 2019/Mar 2020 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.H19:K19.EMar 2019/May 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:36
HG.H19:N19.EMar 2019/Jul 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.H19:U19.EMar 2019/Sep 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.H19:Z19.EMar 2019/Dec 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:36
HG.K19:Z19.EMay 2019/Dec 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:36
HG.K19:N19.EMay 2019/Jul 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.K19:U19.EMay 2019/Sep 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.K19:H20.EMay 2019/Mar 2020 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.N19:Z19.EJul 2019/Dec 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:36
HG.N19:H20.EJul 2019/Mar 2020 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.N19:U19.EJul 2019/Sep 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.U19:H20.ESep 2019/Mar 2020 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.U19:Z19.ESep 2019/Dec 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.Z19:H20.EDec 2019/Mar 2020 Spread0.0090.0090.0090.0090.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.