S&P 500
2057.09
+5.27 +0.26%
Dow Indu
17678.70
+6.10 +0.03%
Nasdaq
4771.52
+13.64 +0.29%
Crude Oil
45.24
+0.09 +0.20%
Gold
1277.125
-16.595 -1.28%
Euro
1.123605
+0.007395 +0.66%
US Dollar
94.919
-0.006 -0.01%
Strong

My #1 Trade For 2015
This sector has been heating up lately and now it looks ready to explode higher. The last time these signals flashed across my screen, this stock returned 700% for well positioned investors. Get the name of this stock before the opportunity passes you by.
Download this report right now
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.F15.EJan 2015 (E)2.50402.57602.49302.5735+0.0360+1.42%set 10:50
HG.G15.EFeb 2015 (E)2.49152.56602.44752.5560+0.0360+1.43%set 11:14
HG.H15.EMar 2015 (E)2.54102.54352.51452.5225-0.0205-0.82%22:00
HG.J15.EApr 2015 (E)2.49952.51452.42152.5445+0.0420+1.68%set 08:21
HG.K15.EMay 2015 (E)2.54252.54252.51552.5200-0.0240-0.96%21:41
HG.M15.EJun 2015 (E)2.51902.5465+0.0415+1.66%set 09:17
HG.N15.EJul 2015 (E)2.46002.55502.42452.5465+0.0425+1.70%set 11:35
HG.Q15.EAug 2015 (E)2.5382.550+0.042+1.68%set 13:16
HG.U15.ESep 2015 (E)2.48002.55252.43452.5495+0.0425+1.70%set 11:46
HG.V15.EOct 2015 (E)2.54052.5535+0.0425+1.70%set 13:16
HG.X15.ENov 2015 (E)2.50002.50002.47002.5570+0.0425+1.69%set 13:16
HG.Z15.EDec 2015 (E)2.49452.55102.44302.5510+0.0410+1.63%15:47
HG.F16.EJan 2016 (E)2.54002.54002.51502.5565+0.0425+1.69%set 13:16
HG.G16.EFeb 2016 (E)2.55752.55752.55752.5575+0.0425+1.69%set 13:16
HG.H16.EMar 2016 (E)2.57852.59302.57852.5555+0.0425+1.69%set 13:16
HG.J16.EApr 2016 (E)2.55852.55852.55852.5585+0.0425+1.69%set 13:16
HG.K16.EMay 2016 (E)2.54002.54002.51302.5605+0.0425+1.69%set 13:16
HG.M16.EJun 2016 (E)2.56302.56302.56302.5630+0.0425+1.69%set 13:16
HG.N16.EJul 2016 (E)2.78002.79002.78002.5640+0.0425+1.65%set 13:16
HG.Q16.EAug 2016 (E)2.56602.56602.56602.5660+0.0425+1.68%set 13:16
HG.U16.ESep 2016 (E)2.56702.56702.56702.5670+0.0425+1.68%set 13:16
HG.V16.EOct 2016 (E)2.56702.56702.56702.5670+0.0425+1.68%set 13:16
HG.X16.ENov 2016 (E)2.56702.56702.56702.5670+0.0425+1.68%set 13:16
HG.Z16.EDec 2016 (E)2.56702.56702.56702.5670+0.0425+1.68%set 13:16
HG.H17.EMar 2017 (E)2.56252.56252.56252.5625+0.0425+1.69%set 13:16
HG.K17.EMay 2017 (E)2.55952.55952.55952.5595+0.0425+1.69%set 13:16
HG.N17.EJul 2017 (E)2.55652.55652.55652.5565+0.0425+1.69%set 13:16
HG.U17.ESep 2017 (E)2.55352.55352.55352.5535+0.0425+1.69%set 13:16
HG.Z17.EDec 2017 (E)2.54902.54902.54902.5490+0.0425+1.70%set 13:16
HG.H18.EMar 2018 (E)2.54002.54002.54002.5400+0.0425+1.70%set 13:16
HG.K18.EMay 2018 (E)2.53102.53102.53102.5310+0.0425+1.71%set 13:16
HG.N18.EJul 2018 (E)2.52202.52202.52202.5220+0.0425+1.71%set 13:16
HG.U18.ESep 2018 (E)2.51302.51302.51302.5130+0.0425+1.72%set 13:16
HG.Z18.EDec 2018 (E)3.00103.00103.00102.5040+0.0425+1.73%set 13:16
HG.H19.EMar 2019 (E)2.49502.49502.49502.4950+0.0425+1.73%set 13:16
HG.K19.EMay 2019 (E)2.48602.48602.48602.4860+0.0425+1.74%set 13:16
HG.N19.EJul 2019 (E)2.47702.47702.47702.4770+0.0425+1.75%set 13:16
HG.U19.ESep 2019 (E)2.46802.46802.46802.4680+0.0425+1.75%set 13:16
HG.Z19.EDec 2019 (E)2.45902.45902.45902.4590+0.0425+1.76%set 13:16
HG.F15Jan 20152.61002.63002.61002.5735+0.0360+1.42%set 13:16
HG.G15Feb 20152.5562.5562.5562.556+0.036+1.43%set 13:16
HG.H15Mar 20152.57802.58302.56252.5430+0.0415+1.67%set 13:16
HG.J15Apr 20152.64102.5445+0.0420+1.68%set 13:16
HG.K15May 20153.00403.00403.00402.5440+0.0425+1.70%set 13:16
HG.M15Jun 20152.54652.54652.54652.5465+0.0415+1.66%set 13:16
HG.N15Jul 20153.22703.22703.22602.5465+0.0425+1.70%set 13:16
HG.Q15Aug 20152.5502.5502.5502.550+0.042+1.67%set 13:16
HG.U15Sep 20152.85302.85302.85302.5495+0.0425+1.70%set 13:16
HG.V15Oct 20152.55352.55352.55352.5535+0.0425+1.69%set 13:16
HG.X15Nov 20152.55702.55702.55702.5570+0.0425+1.69%set 13:16
HG.Z15Dec 20153.06003.06003.06002.5525+0.0425+1.69%set 13:16
HG.F16Jan 20162.55652.55652.55652.5565+0.0425+1.69%set 13:16
HG.G16Feb 20162.55752.55752.55752.5575+0.0425+1.69%set 13:16
HG.H16Mar 20162.55552.55552.55552.5555+0.0425+1.69%set 13:16
HG.J16Apr 20162.55852.55852.55852.5585+0.0425+1.69%set 13:16
HG.K16May 20162.56052.56052.56052.5605+0.0425+1.69%set 13:16
HG.M16Jun 20162.56302.56302.56302.5630+0.0425+1.69%set 13:16
HG.N16Jul 20162.56402.56402.56402.5640+0.0425+1.69%set 13:16
HG.Q16Aug 20162.56602.56602.56602.5660+0.0425+1.68%set 13:16
HG.U16Sep 20162.56702.56702.56702.5670+0.0425+1.68%set 13:16
HG.V16Oct 20162.56702.56702.56702.5670+0.0425+1.68%set 13:16
HG.X16Nov 20162.56702.56702.56702.5670+0.0425+1.68%set 13:16
HG.Z16Dec 20162.56702.56702.56702.5670+0.0425+1.68%set 13:16
HG.H17Mar 20172.56252.56252.56252.5625+0.0425+1.69%set 13:16
HG.K17May 20172.55952.55952.55952.5595+0.0425+1.69%set 13:16
HG.N17Jul 20172.55652.55652.55652.5565+0.0425+1.69%set 13:16
HG.U17Sep 20172.55352.55352.55352.5535+0.0425+1.69%set 13:16
HG.Z17Dec 20172.54902.54902.54902.5490+0.0425+1.70%set 13:16
HG.H18Mar 20182.54002.54002.54002.5400+0.0425+1.70%set 13:16
HG.K18May 20182.53102.53102.53102.5310+0.0425+1.71%set 13:16
HG.N18Jul 20182.52202.52202.52202.5220+0.0425+1.71%set 13:16
HG.U18Sep 20182.51302.51302.51302.5130+0.0425+1.72%set 13:16
HG.Z18Dec 20182.50402.50402.50402.5040+0.0425+1.73%set 13:16
HG.H19Mar 20192.49502.49502.49502.4950+0.0425+1.73%set 13:16
HG.K19May 20192.48602.48602.48602.4860+0.0425+1.74%set 13:16
HG.N19Jul 20192.47702.47702.47702.4770+0.0425+1.75%set 13:16
HG.U19Sep 20192.46802.46802.46802.4680+0.0425+1.75%set 13:16
HG.Z19Dec 20192.45902.45902.45902.4590+0.0425+1.76%set 13:16
HG.F15:M15.EJan 2015/Jun 2015 Spread0.02700.02700.02700.0270-0.0055-16.92%set 17:37
HG.F15:K15.EJan 2015/May 2015 Spread0.02700.02700.02700.0295-0.0065-21.31%set 17:37
HG.F15:M16.EJan 2015/Jun 2016 Spread0.01050.01050.01050.0105-0.0065-38.24%set 17:37
HG.F15:K16.EJan 2015/May 2016 Spread0.01300.01300.01300.0130-0.0065-33.33%set 17:37
HG.F15:K19.EJan 2015/May 2019 Spread0.08750.08750.08750.0875-0.0065-6.91%set 17:37
HG.F15:K18.EJan 2015/May 2018 Spread0.04250.04250.04250.0425-0.0065-13.27%set 17:37
HG.F15:J16.EJan 2015/Apr 2016 Spread0.01500.01500.01500.0150-0.0065-30.23%set 17:37
HG.F15:G15.EJan 2015/Feb 2015 Spread0.01750.01750.01700.0170-0.0005-1.96%19:34
HG.F15:H15.EJan 2015/Mar 2015 Spread0.04150.04200.01600.0305-0.0055-13.10%set 10:50
HG.F15:H16.EJan 2015/Mar 2016 Spread0.01800.01800.01800.0180-0.0065-26.53%set 17:37
HG.F15:H17.EJan 2015/Mar 2017 Spread0.01100.01100.01100.0110-0.0065-37.14%set 17:37
HG.F15:F16.EJan 2015/Jan 2016 Spread0.01700.01700.01700.0170-0.0065-27.66%set 17:37
HG.F15:H18.EJan 2015/Mar 2018 Spread0.03350.03350.03350.0335-0.0065-16.25%set 17:37
HG.F15:H19.EJan 2015/Mar 2019 Spread0.07850.07850.07850.0785-0.0065-7.65%set 17:37
HG.F15:J15.EJan 2015/Apr 2015 Spread0.0290.0290.0290.029-0.006-17.14%set 17:37
HG.F15:K17.EJan 2015/May 2017 Spread0.01400.01400.01400.0140-0.0065-31.71%set 17:37
HG.F15:G16.EJan 2015/Feb 2016 Spread0.01600.01600.01600.0160-0.0065-28.89%set 17:37
HG.F15:N15.EJan 2015/Jul 2015 Spread0.02700.02700.02700.0270-0.0065-19.40%set 17:37
HG.F15:N16.EJan 2015/Jul 2016 Spread0.00950.00950.00950.0095-0.0065-40.62%set 17:37
HG.F15:V15.EJan 2015/Oct 2015 Spread0.02000.02000.02000.0200-0.0065-24.53%set 17:37
HG.F15:X15.EJan 2015/Nov 2015 Spread0.01650.01650.01650.0165-0.0065-28.26%set 17:37
HG.F15:X16.EJan 2015/Nov 2016 Spread0.00650.00650.00650.0065-0.0065-50.00%set 17:37
HG.F15:Z15.EJan 2015/Dec 2015 Spread-0.0145-0.0145-0.01450.0210-0.0065-23.64%set 17:37
HG.F15:Z16.EJan 2015/Dec 2016 Spread0.00650.00650.00650.0065-0.0065-50.00%set 17:37
HG.F15:Z17.EJan 2015/Dec 2017 Spread0.02450.02450.02450.0245-0.0065-20.97%set 17:37
HG.F15:Z18.EJan 2015/Dec 2018 Spread0.06950.06950.06950.0695-0.0065-8.55%set 17:37
HG.F15:Z19.EJan 2015/Dec 2019 Spread0.11450.11450.11450.1145-0.0065-5.37%set 17:37
HG.F15:U19.EJan 2015/Sep 2019 Spread0.10550.10550.10550.1055-0.0065-5.80%set 17:37
HG.F15:U18.EJan 2015/Sep 2018 Spread0.06050.06050.06050.0605-0.0065-9.70%set 17:37
HG.F15:U17.EJan 2015/Sep 2017 Spread0.02000.02000.02000.0200-0.0065-24.53%set 17:37
HG.F15:N17.EJan 2015/Jul 2017 Spread0.01700.01700.01700.0170-0.0065-27.66%set 17:37
HG.F15:N18.EJan 2015/Jul 2018 Spread0.05150.05150.05150.0515-0.0065-11.21%set 17:37
HG.F15:N19.EJan 2015/Jul 2019 Spread0.09650.09650.09650.0965-0.0065-6.31%set 17:37
HG.F15:Q15.EJan 2015/Aug 2015 Spread0.02350.02350.02350.0235-0.0060-20.34%set 17:37
HG.F15:Q16.EJan 2015/Aug 2016 Spread0.00750.00750.00750.0075-0.0065-46.43%set 17:37
HG.F15:U15.EJan 2015/Sep 2015 Spread0.02400.02400.02400.0240-0.0065-21.31%set 17:37
HG.F15:U16.EJan 2015/Sep 2016 Spread0.00650.00650.00650.0065-0.0065-50.00%set 17:37
HG.F15:V16.EJan 2015/Oct 2016 Spread0.00650.00650.00650.0065-0.0065-50.00%set 17:37
HG.G15:U19.EFeb 2015/Sep 2019 Spread0.08800.08800.08800.0880-0.0065-6.88%set 17:37
HG.G15:N16.EFeb 2015/Jul 2016 Spread-0.0080-0.0080-0.0080-0.0080-0.00650.00%set 17:37
HG.G15:H17.EFeb 2015/Mar 2017 Spread-0.0065-0.0065-0.0065-0.0065-0.00250.00%set 17:37
HG.G15:H18.EFeb 2015/Mar 2018 Spread0.01600.01600.01600.0160-0.0065-28.89%set 17:37
HG.G15:H19.EFeb 2015/Mar 2019 Spread0.06100.06100.06100.0610-0.0065-9.63%set 17:37
HG.G15:J15.EFeb 2015/Apr 2015 Spread0.01950.02100.01950.0115-0.0060-30.77%set 09:03
HG.G15:J16.EFeb 2015/Apr 2016 Spread-0.0025-0.0025-0.0025-0.0025-0.0065-162.50%set 17:37
HG.G15:H15.EFeb 2015/Mar 2015 Spread0.02200.02200.01350.0130-0.0030-15.00%set 12:27
HG.G15:G16.EFeb 2015/Feb 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.0065-130.00%set 17:37
HG.G15:F16.EFeb 2015/Jan 2016 Spread-0.0005-0.0005-0.0005-0.0005-0.0065-108.33%set 17:37
HG.G15:K15.EFeb 2015/May 2015 Spread0.01200.01200.01200.0120-0.0065-35.14%set 17:37
HG.G15:K16.EFeb 2015/May 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.0065-325.00%set 17:37
HG.G15:K17.EFeb 2015/May 2017 Spread-0.0035-0.0035-0.0035-0.0035-0.0065-216.67%set 17:37
HG.G15:K18.EFeb 2015/May 2018 Spread0.02500.02500.02500.0250-0.0065-20.63%set 17:37
HG.G15:K19.EFeb 2015/May 2019 Spread0.07000.07000.07000.0700-0.0065-8.50%set 17:37
HG.G15:M15.EFeb 2015/Jun 2015 Spread0.02950.03000.02950.0095-0.0055-36.67%set 17:37
HG.G15:M16.EFeb 2015/Jun 2016 Spread-0.0070-0.0070-0.0070-0.0070-0.00650.00%set 17:37
HG.G15:N15.EFeb 2015/Jul 2015 Spread0.00950.00950.00950.0095-0.0065-40.62%set 17:37
HG.G15:N17.EFeb 2015/Jul 2017 Spread-0.0005-0.0005-0.0005-0.0005-0.0065-108.33%set 17:37
HG.G15:N18.EFeb 2015/Jul 2018 Spread0.03400.03400.03400.0340-0.0065-16.05%set 17:37
HG.G15:Z19.EFeb 2015/Dec 2019 Spread0.09700.09700.09700.0970-0.0065-6.28%set 17:37
HG.G15:Z18.EFeb 2015/Dec 2018 Spread0.05200.05200.05200.0520-0.0065-11.11%set 17:37
HG.G15:Z17.EFeb 2015/Dec 2017 Spread0.00700.00700.00700.0070-0.0065-48.15%set 17:37
HG.G15:Z16.EFeb 2015/Dec 2016 Spread-0.0110-0.0110-0.0110-0.0110-0.00650.00%set 17:37
HG.G15:Z15.EFeb 2015/Dec 2015 Spread0.00350.00350.00350.0035-0.0065-65.00%set 17:37
HG.G15:X16.EFeb 2015/Nov 2016 Spread-0.0110-0.0110-0.0110-0.0110-0.00650.00%set 17:37
HG.G15:X15.EFeb 2015/Nov 2015 Spread-0.0010-0.0010-0.0010-0.0010-0.0065-118.18%set 17:37
HG.G15:V16.EFeb 2015/Oct 2016 Spread-0.0110-0.0110-0.0110-0.0110-0.00650.00%set 17:37
HG.G15:V15.EFeb 2015/Oct 2015 Spread0.00250.00250.00250.0025-0.0065-72.22%set 17:37
HG.G15:H16.EFeb 2015/Mar 2016 Spread0.00050.00050.00050.0005-0.0065-92.86%set 17:37
HG.G15:N19.EFeb 2015/Jul 2019 Spread0.07900.07900.07900.0790-0.0065-7.60%set 17:37
HG.G15:Q15.EFeb 2015/Aug 2015 Spread0.0060.0060.0060.006-0.006-50.00%set 17:37
HG.G15:Q16.EFeb 2015/Aug 2016 Spread-0.0100-0.0100-0.0100-0.0100-0.00650.00%set 17:37
HG.G15:U15.EFeb 2015/Sep 2015 Spread0.00650.00650.00650.0065-0.0065-50.00%set 17:37
HG.G15:U16.EFeb 2015/Sep 2016 Spread-0.0110-0.0110-0.0110-0.0110-0.00650.00%set 17:37
HG.G15:U17.EFeb 2015/Sep 2017 Spread0.00250.00250.00250.0025-0.0065-72.22%set 17:37
HG.G15:U18.EFeb 2015/Sep 2018 Spread0.04300.04300.04300.0430-0.0065-13.13%set 17:37
HG.H15:V16.EMar 2015/Oct 2016 Spread-0.024-0.024-0.024-0.024-0.0010.00%set 17:37
HG.H15:X15.EMar 2015/Nov 2015 Spread-0.008-0.002-0.008-0.014-0.0010.00%set 17:37
HG.H15:X16.EMar 2015/Nov 2016 Spread-0.024-0.024-0.024-0.024-0.0010.00%set 17:37
HG.H15:Z15.EMar 2015/Dec 2015 Spread-0.0175-0.0060-0.0295-0.0095-0.00100.00%set 12:35
HG.H15:Z16.EMar 2015/Dec 2016 Spread-0.024-0.024-0.024-0.024-0.0010.00%set 17:37
HG.H15:Z17.EMar 2015/Dec 2017 Spread-0.006-0.006-0.006-0.006-0.0010.00%set 17:37
HG.H15:Z18.EMar 2015/Dec 2018 Spread0.0390.0390.0390.039-0.001-2.50%set 17:37
HG.H15:Z19.EMar 2015/Dec 2019 Spread0.0840.0840.0840.084-0.001-1.18%set 17:37
HG.H15:V15.EMar 2015/Oct 2015 Spread-0.0220-0.0220-0.0270-0.0105-0.00100.00%set 17:37
HG.H15:U19.EMar 2015/Sep 2019 Spread0.0750.0750.0750.075-0.001-1.32%set 17:37
HG.H15:U18.EMar 2015/Sep 2018 Spread0.0300.0300.0300.030-0.001-3.23%set 17:37
HG.H15:F16.EMar 2015/Jan 2016 Spread-0.0135-0.0135-0.0135-0.0135-0.00100.00%set 17:37
HG.H15:G16.EMar 2015/Feb 2016 Spread-0.0240-0.0240-0.0240-0.0145-0.00100.00%set 17:37
HG.H15:H16.EMar 2015/Mar 2016 Spread-0.0045-0.0045-0.0130-0.0125-0.00100.00%set 17:37
HG.H15:H17.EMar 2015/Mar 2017 Spread-0.0195-0.0195-0.0195-0.0195-0.00100.00%set 17:37
HG.H15:K16.EMar 2015/May 2016 Spread-0.0175-0.0175-0.0175-0.0175-0.00100.00%set 17:37
HG.H15:H19.EMar 2015/Mar 2019 Spread0.0480.0480.0480.048-0.001-2.04%set 17:37
HG.H15:H18.EMar 2015/Mar 2018 Spread0.0030.0030.0030.003-0.001-25.00%set 17:37
HG.H15:K18.EMar 2015/May 2018 Spread0.0120.0120.0120.012-0.001-7.69%set 17:37
HG.H15:J15.EMar 2015/Apr 2015 Spread-0.0010-0.0015-0.0015-0.00050.00%set 08:21
HG.H15:J16.EMar 2015/Apr 2016 Spread-0.0155-0.0155-0.0155-0.0155-0.00100.00%set 17:37
HG.H15:K17.EMar 2015/May 2017 Spread-0.0165-0.0165-0.0165-0.0165-0.00100.00%set 17:37
HG.H15:K19.EMar 2015/May 2019 Spread0.0570.0570.0570.057-0.001-1.72%set 17:37
HG.H15:M15.EMar 2015/Jun 2015 Spread0.00100.00100.0010-0.00350.00000.00%set 17:37
HG.H15:U17.EMar 2015/Sep 2017 Spread-0.0105-0.0105-0.0105-0.0105-0.00100.00%set 17:37
HG.H15:U16.EMar 2015/Sep 2016 Spread-0.024-0.024-0.024-0.024-0.0010.00%set 17:37
HG.H15:U15.EMar 2015/Sep 2015 Spread-0.0065-0.0030-0.0245-0.0065-0.00100.00%set 15:47
HG.H15:Q16.EMar 2015/Aug 2016 Spread-0.023-0.023-0.023-0.023-0.0010.00%set 17:37
HG.H15:Q15.EMar 2015/Aug 2015 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:37
HG.H15:N19.EMar 2015/Jul 2019 Spread0.0660.0660.0660.066-0.001-1.49%set 17:37
HG.H15:K15.EMar 2015/May 2015 Spread-0.0010-0.0015-0.0005+0.00050.00%21:33
HG.H15:N18.EMar 2015/Jul 2018 Spread0.0210.0210.0210.021-0.001-4.55%set 17:37
HG.H15:M16.EMar 2015/Jun 2016 Spread-0.020-0.020-0.020-0.020-0.0010.00%set 17:37
HG.H15:N17.EMar 2015/Jul 2017 Spread-0.0135-0.0135-0.0135-0.0135-0.00100.00%set 17:37
HG.H15:N16.EMar 2015/Jul 2016 Spread-0.021-0.021-0.021-0.021-0.0010.00%set 17:37
HG.H15:N15.EMar 2015/Jul 2015 Spread-0.0030-0.0005-0.0040-0.0035-0.00100.00%set 16:22
HG.J15:G16.EApr 2015/Feb 2016 Spread-0.0130-0.0130-0.0130-0.0130-0.00050.00%set 17:37
HG.J15:Z17.EApr 2015/Dec 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:37
HG.J15:F16.EApr 2015/Jan 2016 Spread-0.0120-0.0120-0.0120-0.0120-0.00050.00%set 17:37
HG.J15:Z16.EApr 2015/Dec 2016 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:37
HG.J15:U17.EApr 2015/Sep 2017 Spread-0.0090-0.0090-0.0090-0.0090-0.00050.00%set 17:37
HG.J15:U19.EApr 2015/Sep 2019 Spread0.07650.07650.07650.0765-0.0005-0.65%set 17:37
HG.J15:V15.EApr 2015/Oct 2015 Spread-0.0090-0.0090-0.0090-0.0090-0.00050.00%set 17:37
HG.J15:V16.EApr 2015/Oct 2016 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:37
HG.J15:X15.EApr 2015/Nov 2015 Spread-0.0125-0.0125-0.0125-0.0125-0.00050.00%set 17:37
HG.J15:X16.EApr 2015/Nov 2016 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:37
HG.J15:Z15.EApr 2015/Dec 2015 Spread-0.0080-0.0080-0.0080-0.0080-0.00050.00%set 17:37
HG.J15:U18.EApr 2015/Sep 2018 Spread0.03150.03150.03150.0315-0.0005-1.56%set 17:37
HG.J15:N15.EApr 2015/Jul 2015 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%set 17:37
HG.J15:M16.EApr 2015/Jun 2016 Spread-0.0185-0.0185-0.0185-0.0185-0.00050.00%set 17:37
HG.J15:N16.EApr 2015/Jul 2016 Spread-0.0195-0.0195-0.0195-0.0195-0.00050.00%set 17:37
HG.J15:N17.EApr 2015/Jul 2017 Spread-0.0120-0.0120-0.0120-0.0120-0.00050.00%set 17:37
HG.J15:N18.EApr 2015/Jul 2018 Spread0.02250.02250.02250.0225-0.0005-2.17%set 17:37
HG.J15:N19.EApr 2015/Jul 2019 Spread0.06750.06750.06750.0675-0.0005-0.74%set 17:37
HG.J15:Q15.EApr 2015/Aug 2015 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:37
HG.J15:Q16.EApr 2015/Aug 2016 Spread-0.0215-0.0215-0.0215-0.0215-0.00050.00%set 17:37
HG.J15:U15.EApr 2015/Sep 2015 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:37
HG.J15:M15.EApr 2015/Jun 2015 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:37
HG.J15:K19.EApr 2015/May 2019 Spread0.05850.05850.05850.0585-0.0005-0.85%set 17:37
HG.J15:H16.EApr 2015/Mar 2016 Spread-0.0110-0.0110-0.0110-0.0110-0.00050.00%set 17:37
HG.J15:H17.EApr 2015/Mar 2017 Spread-0.0180-0.0180-0.0180-0.0180-0.00050.00%set 17:37
HG.J15:H18.EApr 2015/Mar 2018 Spread0.00450.00450.00450.0045-0.0005-10.00%set 17:37
HG.J15:H19.EApr 2015/Mar 2019 Spread0.04950.04950.04950.0495-0.0005-1.00%set 17:37
HG.J15:J16.EApr 2015/Apr 2016 Spread-0.0140-0.0140-0.0140-0.0140-0.00050.00%set 17:37
HG.J15:K16.EApr 2015/May 2016 Spread-0.0160-0.0160-0.0160-0.0160-0.00050.00%set 17:37
HG.J15:K17.EApr 2015/May 2017 Spread-0.0150-0.0150-0.0150-0.0150-0.00050.00%set 17:37
HG.J15:K18.EApr 2015/May 2018 Spread0.01350.01350.01350.0135-0.0005-3.57%set 17:37
HG.J15:U16.EApr 2015/Sep 2016 Spread-0.0225-0.0225-0.0225-0.0225-0.00050.00%set 17:37
HG.J15:Z18.EApr 2015/Dec 2018 Spread0.04050.04050.04050.0405-0.0005-1.22%set 17:37
HG.J15:Z19.EApr 2015/Dec 2019 Spread0.08550.08550.08550.0855-0.0005-0.58%set 17:37
HG.J15:K15.EApr 2015/May 2015 Spread0.00100.0010-0.00050.000500.00%set 17:37
HG.K15:V15.EMay 2015/Oct 2015 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:37
HG.K15:U19.EMay 2015/Sep 2019 Spread0.0760.0760.0760.0760.0000.00%set 17:37
HG.K15:U17.EMay 2015/Sep 2017 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:37
HG.K15:U16.EMay 2015/Sep 2016 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:37
HG.K15:U15.EMay 2015/Sep 2015 Spread-0.0060-0.0045-0.0065-0.00550.00000.00%set 15:47
HG.K15:Q16.EMay 2015/Aug 2016 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
HG.K15:V16.EMay 2015/Oct 2016 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:37
HG.K15:X15.EMay 2015/Nov 2015 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:37
HG.K15:X16.EMay 2015/Nov 2016 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:37
HG.K15:Z15.EMay 2015/Dec 2015 Spread0.00200.00200.0020-0.00850.00000.00%set 17:37
HG.K15:Z16.EMay 2015/Dec 2016 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:37
HG.K15:Z17.EMay 2015/Dec 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
HG.K15:Z18.EMay 2015/Dec 2018 Spread0.040.040.040.040.000.00%set 17:37
HG.K15:Z19.EMay 2015/Dec 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:37
HG.K15:M16.EMay 2015/Jun 2016 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:37
HG.K15:U18.EMay 2015/Sep 2018 Spread0.0310.0310.0310.0310.0000.00%set 17:37
HG.K15:Q15.EMay 2015/Aug 2015 Spread-0.0060-0.0060-0.0060-0.0060+0.00050.00%set 17:37
HG.K15:F16.EMay 2015/Jan 2016 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:37
HG.K15:G16.EMay 2015/Feb 2016 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:37
HG.K15:H16.EMay 2015/Mar 2016 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:37
HG.K15:H17.EMay 2015/Mar 2017 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:37
HG.K15:H18.EMay 2015/Mar 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:37
HG.K15:H19.EMay 2015/Mar 2019 Spread0.0490.0490.0490.0490.0000.00%set 17:37
HG.K15:J16.EMay 2015/Apr 2016 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:37
HG.K15:K16.EMay 2015/May 2016 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:37
HG.K15:K17.EMay 2015/May 2017 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:37
HG.K15:K18.EMay 2015/May 2018 Spread0.0130.0130.0130.0130.0000.00%set 17:37
HG.K15:K19.EMay 2015/May 2019 Spread0.0580.0580.0580.0580.0000.00%set 17:37
HG.K15:M15.EMay 2015/Jun 2015 Spread-0.0035-0.0025-0.0035-0.0025+0.00100.00%set 12:55
HG.K15:N15.EMay 2015/Jul 2015 Spread-0.0025-0.0015-0.0030-0.00250.00000.00%set 16:22
HG.K15:N16.EMay 2015/Jul 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
HG.K15:N17.EMay 2015/Jul 2017 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:37
HG.K15:N18.EMay 2015/Jul 2018 Spread0.0220.0220.0220.0220.0000.00%set 17:37
HG.K15:N19.EMay 2015/Jul 2019 Spread0.0670.0670.0670.0670.0000.00%set 17:37
HG.M15:Z19.EJun 2015/Dec 2019 Spread0.08750.08750.08750.0875-0.0010-1.13%set 17:37
HG.M15:H18.EJun 2015/Mar 2018 Spread0.00650.00650.00650.0065-0.0010-13.33%set 17:37
HG.M15:Q16.EJun 2015/Aug 2016 Spread-0.0195-0.0195-0.0195-0.0195-0.00100.00%set 17:37
HG.M15:U15.EJun 2015/Sep 2015 Spread-0.003-0.003-0.003-0.003-0.0010.00%set 17:37
HG.M15:U16.EJun 2015/Sep 2016 Spread-0.0205-0.0205-0.0205-0.0205-0.00100.00%set 17:37
HG.M15:U17.EJun 2015/Sep 2017 Spread-0.007-0.007-0.007-0.007-0.0010.00%set 17:37
HG.M15:U18.EJun 2015/Sep 2018 Spread0.03350.03350.03350.0335-0.0010-2.90%set 17:37
HG.M15:U19.EJun 2015/Sep 2019 Spread0.07850.07850.07850.0785-0.0010-1.26%set 17:37
HG.M15:V16.EJun 2015/Oct 2016 Spread-0.0205-0.0205-0.0205-0.0205-0.00100.00%set 17:37
HG.M15:X15.EJun 2015/Nov 2015 Spread-0.0105-0.0105-0.0105-0.0105-0.00100.00%set 17:37
HG.M15:X16.EJun 2015/Nov 2016 Spread-0.0205-0.0205-0.0205-0.0205-0.00100.00%set 17:37
HG.M15:Z15.EJun 2015/Dec 2015 Spread-0.006-0.006-0.006-0.006-0.0010.00%set 17:37
HG.M15:Z16.EJun 2015/Dec 2016 Spread-0.0205-0.0205-0.0205-0.0205-0.00100.00%set 17:37
HG.M15:Z17.EJun 2015/Dec 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00100.00%set 17:37
HG.M15:Z18.EJun 2015/Dec 2018 Spread0.04250.04250.04250.0425-0.0010-2.30%set 17:37
HG.M15:Q15.EJun 2015/Aug 2015 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:37
HG.M15:N19.EJun 2015/Jul 2019 Spread0.06950.06950.06950.0695-0.0010-1.42%set 17:37
HG.M15:N15.EJun 2015/Jul 2015 Spread0.00150.00150.00150.0000-0.0010-100.00%set 17:37
HG.M15:N16.EJun 2015/Jul 2016 Spread-0.0175-0.0175-0.0175-0.0175-0.00100.00%set 17:37
HG.M15:F16.EJun 2015/Jan 2016 Spread-0.010-0.010-0.010-0.010-0.0010.00%set 17:37
HG.M15:G16.EJun 2015/Feb 2016 Spread-0.011-0.011-0.011-0.011-0.0010.00%set 17:37
HG.M15:H16.EJun 2015/Mar 2016 Spread-0.009-0.009-0.009-0.009-0.0010.00%set 17:37
HG.M15:V15.EJun 2015/Oct 2015 Spread-0.007-0.007-0.007-0.007-0.0010.00%set 17:37
HG.M15:H17.EJun 2015/Mar 2017 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:37
HG.M15:H19.EJun 2015/Mar 2019 Spread0.05150.05150.05150.0515-0.0010-1.90%set 17:37
HG.M15:J16.EJun 2015/Apr 2016 Spread-0.012-0.012-0.012-0.012-0.0010.00%set 17:37
HG.M15:K16.EJun 2015/May 2016 Spread-0.014-0.014-0.014-0.014-0.0010.00%set 17:37
HG.M15:N18.EJun 2015/Jul 2018 Spread0.02450.02450.02450.0245-0.0010-3.92%set 17:37
HG.M15:N17.EJun 2015/Jul 2017 Spread-0.010-0.010-0.010-0.010-0.0010.00%set 17:37
HG.M15:M16.EJun 2015/Jun 2016 Spread-0.0165-0.0165-0.0165-0.0165-0.00100.00%set 17:37
HG.M15:K19.EJun 2015/May 2019 Spread0.06050.06050.06050.0605-0.0010-1.63%set 17:37
HG.M15:K18.EJun 2015/May 2018 Spread0.01550.01550.01550.0155-0.0010-6.06%set 17:37
HG.M15:K17.EJun 2015/May 2017 Spread-0.013-0.013-0.013-0.013-0.0010.00%set 17:37
HG.N15:K17.EJul 2015/May 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:37
HG.N15:K18.EJul 2015/May 2018 Spread0.01550.01550.01550.01550.00000.00%set 17:37
HG.N15:K19.EJul 2015/May 2019 Spread0.06050.06050.06050.06050.00000.00%set 17:37
HG.N15:M16.EJul 2015/Jun 2016 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:37
HG.N15:N16.EJul 2015/Jul 2016 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:37
HG.N15:N17.EJul 2015/Jul 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
HG.N15:K16.EJul 2015/May 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:37
HG.N15:J16.EJul 2015/Apr 2016 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:37
HG.N15:H19.EJul 2015/Mar 2019 Spread0.05150.05150.05150.05150.00000.00%set 17:37
HG.N15:H18.EJul 2015/Mar 2018 Spread0.00650.00650.00650.00650.00000.00%set 17:37
HG.N15:H17.EJul 2015/Mar 2017 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:37
HG.N15:H16.EJul 2015/Mar 2016 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:37
HG.N15:G16.EJul 2015/Feb 2016 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:37
HG.N15:F16.EJul 2015/Jan 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
HG.N15:N18.EJul 2015/Jul 2018 Spread0.02450.02450.02450.02450.00000.00%set 17:37
HG.N15:N19.EJul 2015/Jul 2019 Spread0.06950.06950.06950.06950.00000.00%set 17:37
HG.N15:Q15.EJul 2015/Aug 2015 Spread-0.0040-0.0040-0.0040-0.0035+0.00050.00%set 17:37
HG.N15:Z19.EJul 2015/Dec 2019 Spread0.08750.08750.08750.08750.00000.00%set 17:37
HG.N15:Z18.EJul 2015/Dec 2018 Spread0.04250.04250.04250.04250.00000.00%set 17:37
HG.N15:Z17.EJul 2015/Dec 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
HG.N15:Z16.EJul 2015/Dec 2016 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:37
HG.N15:Z15.EJul 2015/Dec 2015 Spread-0.0035-0.006000.00%set 17:37
HG.N15:X16.EJul 2015/Nov 2016 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:37
HG.N15:X15.EJul 2015/Nov 2015 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:37
HG.N15:V16.EJul 2015/Oct 2016 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:37
HG.N15:V15.EJul 2015/Oct 2015 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:37
HG.N15:Q16.EJul 2015/Aug 2016 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:37
HG.N15:U15.EJul 2015/Sep 2015 Spread-0.0035-0.0025-0.0040-0.00300.00000.00%set 15:47
HG.N15:U16.EJul 2015/Sep 2016 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:37
HG.N15:U17.EJul 2015/Sep 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:37
HG.N15:U18.EJul 2015/Sep 2018 Spread0.03350.03350.03350.03350.00000.00%set 17:37
HG.N15:U19.EJul 2015/Sep 2019 Spread0.07850.07850.07850.07850.00000.00%set 17:37
HG.Q15:N19.EAug 2015/Jul 2019 Spread0.07300.07300.07300.0730-0.0005-0.68%set 17:37
HG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.0160-0.0160-0.0160-0.0160-0.00050.00%set 17:37
HG.Q15:U15.EAug 2015/Sep 2015 Spread0.00350.00350.00350.0005-0.0005-50.00%set 17:37
HG.Q15:U16.EAug 2015/Sep 2016 Spread-0.0170-0.0170-0.0170-0.0170-0.00050.00%set 17:37
HG.Q15:U17.EAug 2015/Sep 2017 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:37
HG.Q15:U18.EAug 2015/Sep 2018 Spread0.03700.03700.03700.0370-0.0005-1.33%set 17:37
HG.Q15:U19.EAug 2015/Sep 2019 Spread0.08200.08200.08200.0820-0.0005-0.61%set 17:37
HG.Q15:V16.EAug 2015/Oct 2016 Spread-0.0170-0.0170-0.0170-0.0170-0.00050.00%set 17:37
HG.Q15:X16.EAug 2015/Nov 2016 Spread-0.0170-0.0170-0.0170-0.0170-0.00050.00%set 17:37
HG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:37
HG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.0170-0.0170-0.0170-0.0170-0.00050.00%set 17:37
HG.Q15:N17.EAug 2015/Jul 2017 Spread-0.0065-0.0065-0.0065-0.0065-0.00050.00%set 17:37
HG.Q15:M16.EAug 2015/Jun 2016 Spread-0.0130-0.0130-0.0130-0.0130-0.00050.00%set 17:37
HG.Q15:G16.EAug 2015/Feb 2016 Spread-0.0075-0.0075-0.0075-0.0075-0.00050.00%set 17:37
HG.Q15:H16.EAug 2015/Mar 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.00050.00%set 17:37
HG.Q15:H17.EAug 2015/Mar 2017 Spread-0.0125-0.0125-0.0125-0.0125-0.00050.00%set 17:37
HG.Q15:H18.EAug 2015/Mar 2018 Spread0.01000.01000.01000.0100-0.0005-4.76%set 17:37
HG.Q15:H19.EAug 2015/Mar 2019 Spread0.05500.05500.05500.0550-0.0005-0.90%set 17:37
HG.Q15:J16.EAug 2015/Apr 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:37
HG.Q15:K16.EAug 2015/May 2016 Spread-0.0105-0.0105-0.0105-0.0105-0.00050.00%set 17:37
HG.Q15:K17.EAug 2015/May 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:37
HG.Q15:K18.EAug 2015/May 2018 Spread0.01900.01900.01900.0190-0.0005-2.56%set 17:37
HG.Q15:K19.EAug 2015/May 2019 Spread0.06400.06400.06400.0640-0.0005-0.78%set 17:37
HG.Q15:N18.EAug 2015/Jul 2018 Spread0.02800.02800.02800.0280-0.0005-1.75%set 17:37
HG.Q15:F16.EAug 2015/Jan 2016 Spread-0.0065-0.0065-0.0065-0.0065-0.00050.00%set 17:37
HG.Q15:Z17.EAug 2015/Dec 2017 Spread0.00100.00100.00100.0010-0.0005-33.33%set 17:37
HG.Q15:V15.EAug 2015/Oct 2015 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 17:37
HG.Q15:N16.EAug 2015/Jul 2016 Spread-0.0140-0.0140-0.0140-0.0140-0.00050.00%set 17:37
HG.Q15:X15.EAug 2015/Nov 2015 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:37
HG.Q15:Z19.EAug 2015/Dec 2019 Spread0.09100.09100.09100.0910-0.0005-0.55%set 17:37
HG.Q15:Z18.EAug 2015/Dec 2018 Spread0.04600.04600.04600.0460-0.0005-1.08%set 17:37
HG.U15:J16.ESep 2015/Apr 2016 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:37
HG.U15:H19.ESep 2015/Mar 2019 Spread0.05450.05450.05450.05450.00000.00%set 17:37
HG.U15:H18.ESep 2015/Mar 2018 Spread0.00950.00950.00950.00950.00000.00%set 17:37
HG.U15:U18.ESep 2015/Sep 2018 Spread0.03650.03650.03650.03650.00000.00%set 17:37
HG.U15:H17.ESep 2015/Mar 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:37
HG.U15:H16.ESep 2015/Mar 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:37
HG.U15:G16.ESep 2015/Feb 2016 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:37
HG.U15:F16.ESep 2015/Jan 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:37
HG.U15:V16.ESep 2015/Oct 2016 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:37
HG.U15:X15.ESep 2015/Nov 2015 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
HG.U15:K16.ESep 2015/May 2016 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:37
HG.U15:K17.ESep 2015/May 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
HG.U15:K18.ESep 2015/May 2018 Spread0.01850.01850.01850.01850.00000.00%set 17:37
HG.U15:M16.ESep 2015/Jun 2016 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:37
HG.U15:U19.ESep 2015/Sep 2019 Spread0.08150.08150.08150.08150.00000.00%set 17:37
HG.U15:U17.ESep 2015/Sep 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
HG.U15:U16.ESep 2015/Sep 2016 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:37
HG.U15:Q16.ESep 2015/Aug 2016 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:37
HG.U15:N19.ESep 2015/Jul 2019 Spread0.07250.07250.07250.07250.00000.00%set 17:37
HG.U15:N18.ESep 2015/Jul 2018 Spread0.02750.02750.02750.02750.00000.00%set 17:37
HG.U15:N17.ESep 2015/Jul 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:37
HG.U15:N16.ESep 2015/Jul 2016 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:37
HG.U15:V15.ESep 2015/Oct 2015 Spread-0.0045-0.0045-0.0045-0.00400.00000.00%set 17:37
HG.U15:K19.ESep 2015/May 2019 Spread0.06350.06350.06350.06350.00000.00%set 17:37
HG.U15:X16.ESep 2015/Nov 2016 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:37
HG.U15:Z18.ESep 2015/Dec 2018 Spread0.04550.04550.04550.04550.00000.00%set 17:37
HG.U15:Z15.ESep 2015/Dec 2015 Spread-0.0035-0.0020-0.0040-0.0030-0.00100.00%set 15:47
HG.U15:Z16.ESep 2015/Dec 2016 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:37
HG.U15:Z17.ESep 2015/Dec 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:37
HG.U15:Z19.ESep 2015/Dec 2019 Spread0.09050.09050.09050.09050.00000.00%set 17:37
HG.V15:Q16.EOct 2015/Aug 2016 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:37
HG.V15:N19.EOct 2015/Jul 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:37
HG.V15:N18.EOct 2015/Jul 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:37
HG.V15:N17.EOct 2015/Jul 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HG.V15:N16.EOct 2015/Jul 2016 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:37
HG.V15:K19.EOct 2015/May 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:37
HG.V15:K18.EOct 2015/May 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:37
HG.V15:K17.EOct 2015/May 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:37
HG.V15:K16.EOct 2015/May 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:37
HG.V15:H16.EOct 2015/Mar 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.V15:U18.EOct 2015/Sep 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:37
HG.V15:Z19.EOct 2015/Dec 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:37
HG.V15:Z18.EOct 2015/Dec 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:37
HG.V15:Z17.EOct 2015/Dec 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.V15:Z16.EOct 2015/Dec 2016 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:37
HG.V15:Z15.EOct 2015/Dec 2015 Spread0.0020.0020.0020.0010.0000.00%set 17:37
HG.V15:X16.EOct 2015/Nov 2016 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:37
HG.V15:X15.EOct 2015/Nov 2015 Spread-0.0015-0.0015-0.0030-0.00350.00000.00%set 17:37
HG.V15:V16.EOct 2015/Oct 2016 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:37
HG.V15:U19.EOct 2015/Sep 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:37
HG.V15:J16.EOct 2015/Apr 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
HG.V15:H19.EOct 2015/Mar 2019 Spread0.05850.05850.05850.05850.00000.00%set 17:37
HG.V15:M16.EOct 2015/Jun 2016 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:37
HG.V15:U16.EOct 2015/Sep 2016 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:37
HG.V15:F16.EOct 2015/Jan 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HG.V15:G16.EOct 2015/Feb 2016 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
HG.V15:H17.EOct 2015/Mar 2017 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:37
HG.V15:H18.EOct 2015/Mar 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:37
HG.X15:U19.ENov 2015/Sep 2019 Spread0.0890.0890.0890.0890.0000.00%set 17:37
HG.X15:V16.ENov 2015/Oct 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
HG.X15:X16.ENov 2015/Nov 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
HG.X15:Z18.ENov 2015/Dec 2018 Spread0.0530.0530.0530.0530.0000.00%set 17:37
HG.X15:Z15.ENov 2015/Dec 2015 Spread0.00500.00500.00500.00450.00000.00%set 17:37
HG.X15:Z16.ENov 2015/Dec 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
HG.X15:Z17.ENov 2015/Dec 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:37
HG.X15:H17.ENov 2015/Mar 2017 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:37
HG.X15:Z19.ENov 2015/Dec 2019 Spread0.0980.0980.0980.0980.0000.00%set 17:37
HG.X15:G16.ENov 2015/Feb 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:37
HG.X15:U18.ENov 2015/Sep 2018 Spread0.0440.0440.0440.0440.0000.00%set 17:37
HG.X15:U17.ENov 2015/Sep 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:37
HG.X15:U16.ENov 2015/Sep 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
HG.X15:K17.ENov 2015/May 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
HG.X15:K16.ENov 2015/May 2016 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
HG.X15:K19.ENov 2015/May 2019 Spread0.0710.0710.0710.0710.0000.00%set 17:37
HG.X15:M16.ENov 2015/Jun 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:37
HG.X15:N16.ENov 2015/Jul 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:37
HG.X15:N17.ENov 2015/Jul 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:37
HG.X15:J16.ENov 2015/Apr 2016 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
HG.X15:H19.ENov 2015/Mar 2019 Spread0.0620.0620.0620.0620.0000.00%set 17:37
HG.X15:N18.ENov 2015/Jul 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:37
HG.X15:Q16.ENov 2015/Aug 2016 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:37
HG.X15:H18.ENov 2015/Mar 2018 Spread0.0170.0170.0170.0170.0000.00%set 17:37
HG.X15:F16.ENov 2015/Jan 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:37
HG.X15:K18.ENov 2015/May 2018 Spread0.0260.0260.0260.0260.0000.00%set 17:37
HG.X15:H16.ENov 2015/Mar 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:37
HG.X15:N19.ENov 2015/Jul 2019 Spread0.080.080.080.080.000.00%set 17:37
HG.Z15:H17.EDec 2015/Mar 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
HG.Z15:X16.EDec 2015/Nov 2016 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:37
HG.Z15:N19.EDec 2015/Jul 2019 Spread0.07550.07550.07550.07550.00000.00%set 17:37
HG.Z15:Q16.EDec 2015/Aug 2016 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:37
HG.Z15:U16.EDec 2015/Sep 2016 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:37
HG.Z15:U17.EDec 2015/Sep 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.Z15:U18.EDec 2015/Sep 2018 Spread0.03950.03950.03950.03950.00000.00%set 17:37
HG.Z15:U19.EDec 2015/Sep 2019 Spread0.08450.08450.08450.08450.00000.00%set 17:37
HG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0080-0.0080-0.0080-0.01450.00000.00%set 17:37
HG.Z15:Z17.EDec 2015/Dec 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:37
HG.Z15:Z18.EDec 2015/Dec 2018 Spread0.04850.04850.04850.04850.00000.00%set 17:37
HG.Z15:N18.EDec 2015/Jul 2018 Spread0.03050.03050.03050.03050.00000.00%set 17:37
HG.Z15:N17.EDec 2015/Jul 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
HG.Z15:H18.EDec 2015/Mar 2018 Spread0.01250.01250.01250.01250.00000.00%set 17:37
HG.Z15:G16.EDec 2015/Feb 2016 Spread-0.0065-0.0060-0.0065-0.00500.00000.00%set 17:37
HG.Z15:F16.EDec 2015/Jan 2016 Spread-0.0045-0.0045-0.0050-0.00400.00000.00%set 17:37
HG.Z15:H19.EDec 2015/Mar 2019 Spread0.05750.05750.05750.05750.00000.00%set 17:37
HG.Z15:J16.EDec 2015/Apr 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:37
HG.Z15:K16.EDec 2015/May 2016 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:37
HG.Z15:K17.EDec 2015/May 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:37
HG.Z15:K18.EDec 2015/May 2018 Spread0.02150.02150.02150.02150.00000.00%set 17:37
HG.Z15:K19.EDec 2015/May 2019 Spread0.06650.06650.06650.06650.00000.00%set 17:37
HG.Z15:M16.EDec 2015/Jun 2016 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:37
HG.Z15:N16.EDec 2015/Jul 2016 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:37
HG.Z15:Z19.EDec 2015/Dec 2019 Spread0.09350.09350.09350.09350.00000.00%set 17:37
HG.Z15:V16.EDec 2015/Oct 2016 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:37
HG.Z15:H16.EDec 2015/Mar 2016 Spread-0.0035-0.0020-0.0035-0.00300.00000.00%set 17:37
HG.F16:H19.EJan 2016/Mar 2019 Spread0.06150.06150.06150.06150.00000.00%set 17:37
HG.F16:J16.EJan 2016/Apr 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.F16:V16.EJan 2016/Oct 2016 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:37
HG.F16:K16.EJan 2016/May 2016 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
HG.F16:Q16.EJan 2016/Aug 2016 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:37
HG.F16:U16.EJan 2016/Sep 2016 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:37
HG.F16:U17.EJan 2016/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.F16:U18.EJan 2016/Sep 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:37
HG.F16:H17.EJan 2016/Mar 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:37
HG.F16:X16.EJan 2016/Nov 2016 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:37
HG.F16:Z16.EJan 2016/Dec 2016 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:37
HG.F16:Z19.EJan 2016/Dec 2019 Spread0.09750.09750.09750.09750.00000.00%set 17:37
HG.F16:Z18.EJan 2016/Dec 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:37
HG.F16:Z17.EJan 2016/Dec 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:37
HG.F16:H18.EJan 2016/Mar 2018 Spread0.01650.01650.01650.01650.00000.00%set 17:37
HG.F16:N19.EJan 2016/Jul 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:37
HG.F16:N18.EJan 2016/Jul 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:37
HG.F16:M16.EJan 2016/Jun 2016 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:37
HG.F16:K19.EJan 2016/May 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:37
HG.F16:K18.EJan 2016/May 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:37
HG.F16:K17.EJan 2016/May 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HG.F16:U19.EJan 2016/Sep 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:37
HG.F16:N16.EJan 2016/Jul 2016 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
HG.F16:G16.EJan 2016/Feb 2016 Spread-0.0005-0.0005-0.0005-0.00100.00000.00%set 17:37
HG.F16:H16.EJan 2016/Mar 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:37
HG.G16:K16.EFeb 2016/May 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HG.G16:K18.EFeb 2016/May 2018 Spread0.02650.02650.02650.02650.00000.00%set 17:37
HG.G16:K19.EFeb 2016/May 2019 Spread0.07150.07150.07150.07150.00000.00%set 17:37
HG.G16:U19.EFeb 2016/Sep 2019 Spread0.08950.08950.08950.08950.00000.00%set 17:37
HG.G16:V16.EFeb 2016/Oct 2016 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:37
HG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:37
HG.G16:J16.EFeb 2016/Apr 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.G16:K17.EFeb 2016/May 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.G16:N19.EFeb 2016/Jul 2019 Spread0.08050.08050.08050.08050.00000.00%set 17:37
HG.G16:Q16.EFeb 2016/Aug 2016 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:37
HG.G16:N18.EFeb 2016/Jul 2018 Spread0.03550.03550.03550.03550.00000.00%set 17:37
HG.G16:N17.EFeb 2016/Jul 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:37
HG.G16:H16.EFeb 2016/Mar 2016 Spread0.0030.0030.0030.0020.0000.00%set 17:37
HG.G16:H17.EFeb 2016/Mar 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
HG.G16:H18.EFeb 2016/Mar 2018 Spread0.01750.01750.01750.01750.00000.00%set 17:37
HG.G16:H19.EFeb 2016/Mar 2019 Spread0.06250.06250.06250.06250.00000.00%set 17:37
HG.G16:U16.EFeb 2016/Sep 2016 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:37
HG.G16:U17.EFeb 2016/Sep 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:37
HG.G16:X16.EFeb 2016/Nov 2016 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:37
HG.G16:Z19.EFeb 2016/Dec 2019 Spread0.09850.09850.09850.09850.00000.00%set 17:37
HG.G16:U18.EFeb 2016/Sep 2018 Spread0.04450.04450.04450.04450.00000.00%set 17:37
HG.G16:Z18.EFeb 2016/Dec 2018 Spread0.05350.05350.05350.05350.00000.00%set 17:37
HG.G16:N16.EFeb 2016/Jul 2016 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:37
HG.G16:M16.EFeb 2016/Jun 2016 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:37
HG.G16:Z17.EFeb 2016/Dec 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:37
HG.H16:J16.EMar 2016/Apr 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HG.H16:H17.EMar 2016/Mar 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:37
HG.H16:Q16.EMar 2016/Aug 2016 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:37
HG.H16:U16.EMar 2016/Sep 2016 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:37
HG.H16:U17.EMar 2016/Sep 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:37
HG.H16:U18.EMar 2016/Sep 2018 Spread0.04250.04250.04250.04250.00000.00%set 17:37
HG.H16:U19.EMar 2016/Sep 2019 Spread0.08750.08750.08750.08750.00000.00%set 17:37
HG.H16:V16.EMar 2016/Oct 2016 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:37
HG.H16:X16.EMar 2016/Nov 2016 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:37
HG.H16:Z16.EMar 2016/Dec 2016 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:37
HG.H16:Z17.EMar 2016/Dec 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:37
HG.H16:Z18.EMar 2016/Dec 2018 Spread0.05150.05150.05150.05150.00000.00%set 17:37
HG.H16:N19.EMar 2016/Jul 2019 Spread0.07850.07850.07850.07850.00000.00%set 17:37
HG.H16:H18.EMar 2016/Mar 2018 Spread0.01550.01550.01550.01550.00000.00%set 17:37
HG.H16:K19.EMar 2016/May 2019 Spread0.06950.06950.06950.06950.00000.00%set 17:37
HG.H16:H19.EMar 2016/Mar 2019 Spread0.06050.06050.06050.06050.00000.00%set 17:37
HG.H16:K16.EMar 2016/May 2016 Spread-0.0055-0.0040-0.0055-0.00500.00000.00%set 17:37
HG.H16:K17.EMar 2016/May 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
HG.H16:K18.EMar 2016/May 2018 Spread0.02450.02450.02450.02450.00000.00%set 17:37
HG.H16:M16.EMar 2016/Jun 2016 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
HG.H16:N16.EMar 2016/Jul 2016 Spread-0.0070-0.0070-0.0070-0.00850.00000.00%set 17:37
HG.H16:N17.EMar 2016/Jul 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.H16:N18.EMar 2016/Jul 2018 Spread0.03350.03350.03350.03350.00000.00%set 17:37
HG.H16:Z19.EMar 2016/Dec 2019 Spread0.09650.09650.09650.09650.00000.00%set 17:37
HG.J16:N18.EApr 2016/Jul 2018 Spread0.03650.03650.03650.03650.00000.00%set 17:37
HG.J16:Z19.EApr 2016/Dec 2019 Spread0.09950.09950.09950.09950.00000.00%set 17:37
HG.J16:N16.EApr 2016/Jul 2016 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:37
HG.J16:M16.EApr 2016/Jun 2016 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:37
HG.J16:K19.EApr 2016/May 2019 Spread0.07250.07250.07250.07250.00000.00%set 17:37
HG.J16:K18.EApr 2016/May 2018 Spread0.02750.02750.02750.02750.00000.00%set 17:37
HG.J16:K17.EApr 2016/May 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.J16:K16.EApr 2016/May 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.J16:H19.EApr 2016/Mar 2019 Spread0.06350.06350.06350.06350.00000.00%set 17:37
HG.J16:H18.EApr 2016/Mar 2018 Spread0.01850.01850.01850.01850.00000.00%set 17:37
HG.J16:H17.EApr 2016/Mar 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
HG.J16:N17.EApr 2016/Jul 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:37
HG.J16:N19.EApr 2016/Jul 2019 Spread0.08150.08150.08150.08150.00000.00%set 17:37
HG.J16:Q16.EApr 2016/Aug 2016 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
HG.J16:Z18.EApr 2016/Dec 2018 Spread0.05450.05450.05450.05450.00000.00%set 17:37
HG.J16:Z17.EApr 2016/Dec 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:37
HG.J16:Z16.EApr 2016/Dec 2016 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:37
HG.J16:X16.EApr 2016/Nov 2016 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:37
HG.J16:V16.EApr 2016/Oct 2016 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:37
HG.J16:U19.EApr 2016/Sep 2019 Spread0.09050.09050.09050.09050.00000.00%set 17:37
HG.J16:U18.EApr 2016/Sep 2018 Spread0.04550.04550.04550.04550.00000.00%set 17:37
HG.J16:U17.EApr 2016/Sep 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:37
HG.J16:U16.EApr 2016/Sep 2016 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:37
HG.K16:U17.EMay 2016/Sep 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:37
HG.K16:U16.EMay 2016/Sep 2016 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:37
HG.K16:U19.EMay 2016/Sep 2019 Spread0.09250.09250.09250.09250.00000.00%set 17:37
HG.K16:V16.EMay 2016/Oct 2016 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:37
HG.K16:X16.EMay 2016/Nov 2016 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:37
HG.K16:Z16.EMay 2016/Dec 2016 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:37
HG.K16:Z17.EMay 2016/Dec 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:37
HG.K16:Z18.EMay 2016/Dec 2018 Spread0.05650.05650.05650.05650.00000.00%set 17:37
HG.K16:Z19.EMay 2016/Dec 2019 Spread0.10150.10150.10150.10150.00000.00%set 17:37
HG.K16:Q16.EMay 2016/Aug 2016 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:37
HG.K16:N19.EMay 2016/Jul 2019 Spread0.08350.08350.08350.08350.00000.00%set 17:37
HG.K16:N18.EMay 2016/Jul 2018 Spread0.03850.03850.03850.03850.00000.00%set 17:37
HG.K16:U18.EMay 2016/Sep 2018 Spread0.04750.04750.04750.04750.00000.00%set 17:37
HG.K16:H17.EMay 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.K16:H18.EMay 2016/Mar 2018 Spread0.02050.02050.02050.02050.00000.00%set 17:37
HG.K16:H19.EMay 2016/Mar 2019 Spread0.06550.06550.06550.06550.00000.00%set 17:37
HG.K16:K17.EMay 2016/May 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:37
HG.K16:K18.EMay 2016/May 2018 Spread0.02950.02950.02950.02950.00000.00%set 17:37
HG.K16:K19.EMay 2016/May 2019 Spread0.07450.07450.07450.07450.00000.00%set 17:37
HG.K16:M16.EMay 2016/Jun 2016 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
HG.K16:N17.EMay 2016/Jul 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:37
HG.K16:N16.EMay 2016/Jul 2016 Spread-0.0030-0.0030-0.0030-0.00350.00000.00%set 17:37
HG.M16:U19.EJun 2016/Sep 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:37
HG.M16:H18.EJun 2016/Mar 2018 Spread0.0230.0230.0230.0230.0000.00%set 17:37
HG.M16:H17.EJun 2016/Mar 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:37
HG.M16:N17.EJun 2016/Jul 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:37
HG.M16:Z16.EJun 2016/Dec 2016 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
HG.M16:Z17.EJun 2016/Dec 2017 Spread0.0140.0140.0140.0140.0000.00%set 17:37
HG.M16:Z18.EJun 2016/Dec 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:37
HG.M16:Z19.EJun 2016/Dec 2019 Spread0.1040.1040.1040.1040.0000.00%set 17:37
HG.M16:N16.EJun 2016/Jul 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.M16:H19.EJun 2016/Mar 2019 Spread0.0680.0680.0680.0680.0000.00%set 17:37
HG.M16:K17.EJun 2016/May 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:37
HG.M16:V16.EJun 2016/Oct 2016 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
HG.M16:U17.EJun 2016/Sep 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:37
HG.M16:U16.EJun 2016/Sep 2016 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
HG.M16:Q16.EJun 2016/Aug 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HG.M16:N19.EJun 2016/Jul 2019 Spread0.0860.0860.0860.0860.0000.00%set 17:37
HG.M16:N18.EJun 2016/Jul 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:37
HG.M16:X16.EJun 2016/Nov 2016 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
HG.M16:K19.EJun 2016/May 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:37
HG.M16:K18.EJun 2016/May 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:37
HG.M16:U18.EJun 2016/Sep 2018 Spread0.050.050.050.050.000.00%set 17:37
HG.N16:K17.EJul 2016/May 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.N16:N19.EJul 2016/Jul 2019 Spread0.0870.0870.0870.0870.0000.00%set 17:37
HG.N16:Z19.EJul 2016/Dec 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:37
HG.N16:U18.EJul 2016/Sep 2018 Spread0.0510.0510.0510.0510.0000.00%set 17:37
HG.N16:Z17.EJul 2016/Dec 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:37
HG.N16:H19.EJul 2016/Mar 2019 Spread0.0690.0690.0690.0690.0000.00%set 17:37
HG.N16:K18.EJul 2016/May 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:37
HG.N16:K19.EJul 2016/May 2019 Spread0.0780.0780.0780.0780.0000.00%set 17:37
HG.N16:N18.EJul 2016/Jul 2018 Spread0.0420.0420.0420.0420.0000.00%set 17:37
HG.N16:Q16.EJul 2016/Aug 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
HG.N16:U16.EJul 2016/Sep 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HG.N16:U17.EJul 2016/Sep 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:37
HG.N16:N17.EJul 2016/Jul 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:37
HG.N16:Z16.EJul 2016/Dec 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HG.N16:X16.EJul 2016/Nov 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HG.N16:V16.EJul 2016/Oct 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
HG.N16:U19.EJul 2016/Sep 2019 Spread0.0960.0960.0960.0960.0000.00%set 17:37
HG.N16:Z18.EJul 2016/Dec 2018 Spread0.060.060.060.060.000.00%set 17:37
HG.N16:H17.EJul 2016/Mar 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:37
HG.N16:H18.EJul 2016/Mar 2018 Spread0.0240.0240.0240.0240.0000.00%set 17:37
HG.Q16:V16.EAug 2016/Oct 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.Q16:U19.EAug 2016/Sep 2019 Spread0.0980.0980.0980.0980.0000.00%set 17:37
HG.Q16:U18.EAug 2016/Sep 2018 Spread0.0530.0530.0530.0530.0000.00%set 17:37
HG.Q16:U17.EAug 2016/Sep 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:37
HG.Q16:N19.EAug 2016/Jul 2019 Spread0.0890.0890.0890.0890.0000.00%set 17:37
HG.Q16:N18.EAug 2016/Jul 2018 Spread0.0440.0440.0440.0440.0000.00%set 17:37
HG.Q16:N17.EAug 2016/Jul 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:37
HG.Q16:K19.EAug 2016/May 2019 Spread0.080.080.080.080.000.00%set 17:37
HG.Q16:X16.EAug 2016/Nov 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.Q16:U16.EAug 2016/Sep 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.Q16:K18.EAug 2016/May 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:37
HG.Q16:Z19.EAug 2016/Dec 2019 Spread0.1070.1070.1070.1070.0000.00%set 17:37
HG.Q16:K17.EAug 2016/May 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:37
HG.Q16:H19.EAug 2016/Mar 2019 Spread0.0710.0710.0710.0710.0000.00%set 17:37
HG.Q16:Z18.EAug 2016/Dec 2018 Spread0.0620.0620.0620.0620.0000.00%set 17:37
HG.Q16:H18.EAug 2016/Mar 2018 Spread0.0260.0260.0260.0260.0000.00%set 17:37
HG.Q16:H17.EAug 2016/Mar 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:37
HG.Q16:Z17.EAug 2016/Dec 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:37
HG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
HG.U16:N19.ESep 2016/Jul 2019 Spread0.090.090.090.090.000.00%set 17:37
HG.U16:H19.ESep 2016/Mar 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:37
HG.U16:Z19.ESep 2016/Dec 2019 Spread0.1080.1080.1080.1080.0000.00%set 17:37
HG.U16:K17.ESep 2016/May 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:37
HG.U16:K18.ESep 2016/May 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.U16:Z18.ESep 2016/Dec 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:37
HG.U16:K19.ESep 2016/May 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:37
HG.U16:U18.ESep 2016/Sep 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.U16:U17.ESep 2016/Sep 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:37
HG.U16:N18.ESep 2016/Jul 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.U16:H18.ESep 2016/Mar 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.U16:H17.ESep 2016/Mar 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.U16:N17.ESep 2016/Jul 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:37
HG.U16:Z17.ESep 2016/Dec 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.U16:U19.ESep 2016/Sep 2019 Spread0.0990.0990.0990.0990.0000.00%set 17:37
HG.V16:U17.EOct 2016/Sep 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:37
HG.V16:N19.EOct 2016/Jul 2019 Spread0.090.090.090.090.000.00%set 17:37
HG.V16:N18.EOct 2016/Jul 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.V16:N17.EOct 2016/Jul 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:37
HG.V16:K19.EOct 2016/May 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:37
HG.V16:K18.EOct 2016/May 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.V16:K17.EOct 2016/May 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:37
HG.V16:H19.EOct 2016/Mar 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:37
HG.V16:U18.EOct 2016/Sep 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.V16:H17.EOct 2016/Mar 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.V16:Z18.EOct 2016/Dec 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:37
HG.V16:H18.EOct 2016/Mar 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.V16:U19.EOct 2016/Sep 2019 Spread0.0990.0990.0990.0990.0000.00%set 17:37
HG.V16:Z17.EOct 2016/Dec 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.V16:Z19.EOct 2016/Dec 2019 Spread0.1080.1080.1080.1080.0000.00%set 17:37
HG.X16:N18.ENov 2016/Jul 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.X16:N17.ENov 2016/Jul 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:37
HG.X16:K19.ENov 2016/May 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:37
HG.X16:K18.ENov 2016/May 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.X16:K17.ENov 2016/May 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:37
HG.X16:N19.ENov 2016/Jul 2019 Spread0.090.090.090.090.000.00%set 17:37
HG.X16:U17.ENov 2016/Sep 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:37
HG.X16:U18.ENov 2016/Sep 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.X16:U19.ENov 2016/Sep 2019 Spread0.0990.0990.0990.0990.0000.00%set 17:37
HG.X16:H18.ENov 2016/Mar 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.X16:Z18.ENov 2016/Dec 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:37
HG.X16:H17.ENov 2016/Mar 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.X16:Z17.ENov 2016/Dec 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.X16:H19.ENov 2016/Mar 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:37
HG.X16:Z19.ENov 2016/Dec 2019 Spread0.1080.1080.1080.1080.0000.00%set 17:37
HG.Z16:H17.EDec 2016/Mar 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.Z16:U17.EDec 2016/Sep 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:37
HG.Z16:Z19.EDec 2016/Dec 2019 Spread0.1080.1080.1080.1080.0000.00%set 17:37
HG.Z16:H18.EDec 2016/Mar 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.Z16:H19.EDec 2016/Mar 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:37
HG.Z16:K17.EDec 2016/May 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:37
HG.Z16:K18.EDec 2016/May 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.Z16:K19.EDec 2016/May 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:37
HG.Z16:N17.EDec 2016/Jul 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:37
HG.Z16:Z18.EDec 2016/Dec 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:37
HG.Z16:U19.EDec 2016/Sep 2019 Spread0.0990.0990.0990.0990.0000.00%set 17:37
HG.Z16:N19.EDec 2016/Jul 2019 Spread0.090.090.090.090.000.00%set 17:37
HG.Z16:U18.EDec 2016/Sep 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.Z16:N18.EDec 2016/Jul 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.Z16:Z17.EDec 2016/Dec 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.H17:K18.EMar 2017/May 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:37
HG.H17:Z17.EMar 2017/Dec 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:37
HG.H17:K19.EMar 2017/May 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:37
HG.H17:N17.EMar 2017/Jul 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:37
HG.H17:N18.EMar 2017/Jul 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:37
HG.H17:U17.EMar 2017/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.H17:U18.EMar 2017/Sep 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:37
HG.H17:U19.EMar 2017/Sep 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:37
HG.H17:Z18.EMar 2017/Dec 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:37
HG.H17:K17.EMar 2017/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.H17:H19.EMar 2017/Mar 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:37
HG.H17:H18.EMar 2017/Mar 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:37
HG.H17:Z19.EMar 2017/Dec 2019 Spread0.10350.10350.10350.10350.00000.00%set 17:37
HG.H17:N19.EMar 2017/Jul 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:37
HG.K17:Z17.EMay 2017/Dec 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:37
HG.K17:N18.EMay 2017/Jul 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:37
HG.K17:K19.EMay 2017/May 2019 Spread0.07350.07350.07350.07350.00000.00%set 17:37
HG.K17:K18.EMay 2017/May 2018 Spread0.02850.02850.02850.02850.00000.00%set 17:37
HG.K17:H19.EMay 2017/Mar 2019 Spread0.06450.06450.06450.06450.00000.00%set 17:37
HG.K17:H18.EMay 2017/Mar 2018 Spread0.01950.01950.01950.01950.00000.00%set 17:37
HG.K17:N19.EMay 2017/Jul 2019 Spread0.08250.08250.08250.08250.00000.00%set 17:37
HG.K17:Z18.EMay 2017/Dec 2018 Spread0.05550.05550.05550.05550.00000.00%set 17:37
HG.K17:U17.EMay 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:37
HG.K17:U18.EMay 2017/Sep 2018 Spread0.04650.04650.04650.04650.00000.00%set 17:37
HG.K17:Z19.EMay 2017/Dec 2019 Spread0.10050.10050.10050.10050.00000.00%set 17:37
HG.K17:U19.EMay 2017/Sep 2019 Spread0.09150.09150.09150.09150.00000.00%set 17:37
HG.K17:N17.EMay 2017/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.N17:K18.EJul 2017/May 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:37
HG.N17:H19.EJul 2017/Mar 2019 Spread0.06150.06150.06150.06150.00000.00%set 17:37
HG.N17:H18.EJul 2017/Mar 2018 Spread0.01650.01650.01650.01650.00000.00%set 17:37
HG.N17:N18.EJul 2017/Jul 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:37
HG.N17:U17.EJul 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:37
HG.N17:N19.EJul 2017/Jul 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:37
HG.N17:U18.EJul 2017/Sep 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:37
HG.N17:Z18.EJul 2017/Dec 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:37
HG.N17:U19.EJul 2017/Sep 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:37
HG.N17:Z19.EJul 2017/Dec 2019 Spread0.09750.09750.09750.09750.00000.00%set 17:37
HG.N17:K19.EJul 2017/May 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:37
HG.N17:Z17.EJul 2017/Dec 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:37
HG.U17:H19.ESep 2017/Mar 2019 Spread0.05850.05850.05850.05850.00000.00%set 17:37
HG.U17:N18.ESep 2017/Jul 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:37
HG.U17:Z19.ESep 2017/Dec 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:37
HG.U17:K18.ESep 2017/May 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:37
HG.U17:K19.ESep 2017/May 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:37
HG.U17:N19.ESep 2017/Jul 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:37
HG.U17:U18.ESep 2017/Sep 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:37
HG.U17:U19.ESep 2017/Sep 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:37
HG.U17:Z17.ESep 2017/Dec 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:37
HG.U17:H18.ESep 2017/Mar 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:37
HG.U17:Z18.ESep 2017/Dec 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:37
HG.Z17:K18.EDec 2017/May 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.Z17:Z19.EDec 2017/Dec 2019 Spread0.090.090.090.090.000.00%set 17:37
HG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.Z17:U19.EDec 2017/Sep 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:37
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.Z17:N19.EDec 2017/Jul 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:37
HG.Z17:N18.EDec 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.Z17:H18.EDec 2017/Mar 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.Z17:K19.EDec 2017/May 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:37
HG.Z17:H19.EDec 2017/Mar 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.H18:U19.EMar 2018/Sep 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:37
HG.H18:U18.EMar 2018/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.H18:Z18.EMar 2018/Dec 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.H18:Z19.EMar 2018/Dec 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:37
HG.H18:N19.EMar 2018/Jul 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:37
HG.H18:N18.EMar 2018/Jul 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.H18:K19.EMar 2018/May 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.H18:H19.EMar 2018/Mar 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.K18:U19.EMay 2018/Sep 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:37
HG.K18:N19.EMay 2018/Jul 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.K18:H19.EMay 2018/Mar 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.K18:Z18.EMay 2018/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.K18:K19.EMay 2018/May 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.K18:U18.EMay 2018/Sep 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.K18:Z19.EMay 2018/Dec 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:37
HG.K18:N18.EMay 2018/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.N18:H19.EJul 2018/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.N18:K19.EJul 2018/May 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.N18:N19.EJul 2018/Jul 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.N18:U18.EJul 2018/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.N18:U19.EJul 2018/Sep 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.N18:Z19.EJul 2018/Dec 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:37
HG.N18:Z18.EJul 2018/Dec 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.U18:Z19.ESep 2018/Dec 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:37
HG.U18:Z18.ESep 2018/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.U18:K19.ESep 2018/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.U18:H19.ESep 2018/Mar 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.U18:N19.ESep 2018/Jul 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.U18:U19.ESep 2018/Sep 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.Z18:Z19.EDec 2018/Dec 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:37
HG.Z18:U19.EDec 2018/Sep 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.Z18:N19.EDec 2018/Jul 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.Z18:K19.EDec 2018/May 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.Z18:H19.EDec 2018/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.H19:K19.EMar 2019/May 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.H19:U19.EMar 2019/Sep 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.H19:N19.EMar 2019/Jul 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.H19:Z19.EMar 2019/Dec 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:37
HG.K19:Z19.EMay 2019/Dec 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:37
HG.K19:U19.EMay 2019/Sep 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.K19:N19.EMay 2019/Jul 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.N19:U19.EJul 2019/Sep 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:37
HG.N19:Z19.EJul 2019/Dec 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:37
HG.U19:Z19.ESep 2019/Dec 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.