S&P 500
2067.03
-2.38 -0.12%
Dow Indu
17814.94
-2.96 -0.02%
Nasdaq
4759.18
+4.29 +0.09%
Crude Oil
73.98
-0.11 -0.15%
Gold
1199.650
+0.900 +0.08%
Euro
1.247495
+0.004910 +0.40%
US Dollar
87.929
+0.034 +0.04%
Strong

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.X14.ENov 2014 (E)3.00203.00252.96502.9610-0.0430-1.43%set 11:25
HG.Z14.EDec 2014 (E)2.95702.97002.92602.9645+0.0075+0.25%22:36
HG.F15.EJan 2015 (E)2.96502.98002.94502.9800+0.0065+0.22%21:16
HG.G15.EFeb 2015 (E)2.96002.96002.96002.9500-0.0265-0.88%18:02
HG.H15.EMar 2015 (E)2.96152.97652.93502.9680-0.0095-0.32%22:39
HG.J15.EApr 2015 (E)2.9502.9502.9502.950-0.031-1.03%18:02
HG.K15.EMay 2015 (E)2.9502.9792.9402.975-0.007-0.23%22:21
HG.M15.EJun 2015 (E)2.9642.9642.9642.950-0.036-1.19%18:02
HG.N15.EJul 2015 (E)2.96852.98052.95002.9780-0.0070-0.23%22:21
HG.Q15.EAug 2015 (E)2.97052.97052.97052.9705-0.0165-0.55%18:02
HG.U15.ESep 2015 (E)2.97052.97052.97052.9705-0.0165-0.55%18:02
HG.V15.EOct 2015 (E)2.97002.97002.97002.9700-0.0195-0.65%18:02
HG.X15.ENov 2015 (E)2.9712.9712.9712.971-0.020-0.67%18:02
HG.Z15.EDec 2015 (E)2.96852.96852.96852.9685-0.0205-0.68%18:02
HG.F16.EJan 2016 (E)2.98852.98852.98852.9885-0.0165-0.55%set 14:29
HG.G16.EFeb 2016 (E)2.98802.98802.98802.9880-0.0165-0.55%set 14:29
HG.H16.EMar 2016 (E)2.98752.98752.98752.9875-0.0165-0.55%set 14:29
HG.J16.EApr 2016 (E)2.98702.98702.98702.9870-0.0165-0.55%set 14:29
HG.K16.EMay 2016 (E)2.98652.98652.98652.9865-0.0165-0.55%set 14:29
HG.M16.EJun 2016 (E)2.98602.98602.98602.9860-0.0165-0.55%set 14:29
HG.N16.EJul 2016 (E)37.90002.9855-0.0165-0.55%set 14:29
HG.Q16.EAug 2016 (E)2.98502.98502.98502.9850-0.0165-0.55%set 14:29
HG.U16.ESep 2016 (E)2.98502.98502.98502.9850-0.0165-0.55%set 14:29
HG.V16.EOct 2016 (E)2.98452.98452.98452.9845-0.0165-0.55%set 14:29
HG.Z16.EDec 2016 (E)2.98252.98252.98252.9825-0.0165-0.55%set 14:29
HG.H17.EMar 2017 (E)2.97802.97802.97802.9780-0.0165-0.55%set 14:29
HG.K17.EMay 2017 (E)2.97502.97502.97502.9750-0.0165-0.55%set 14:29
HG.N17.EJul 2017 (E)2.97202.97202.97202.9720-0.0165-0.55%set 14:29
HG.U17.ESep 2017 (E)2.96902.96902.96902.9690-0.0165-0.55%set 14:29
HG.Z17.EDec 2017 (E)2.96452.96452.96452.9645-0.0165-0.55%set 14:29
HG.H18.EMar 2018 (E)2.95552.95552.95552.9555-0.0165-0.56%set 14:29
HG.K18.EMay 2018 (E)2.94652.94652.94652.9465-0.0165-0.56%set 14:29
HG.N18.EJul 2018 (E)2.93752.93752.93752.9375-0.0165-0.56%set 14:29
HG.U18.ESep 2018 (E)2.92852.92852.92852.9285-0.0165-0.56%set 14:29
HG.Z18.EDec 2018 (E)3.00103.00103.00102.9195-0.0165-0.56%set 14:29
HG.H19.EMar 2019 (E)2.91052.91052.91052.9105-0.0165-0.56%set 14:29
HG.K19.EMay 2019 (E)2.90152.90152.90152.9015-0.0165-0.57%set 14:29
HG.N19.EJul 2019 (E)2.89252.89252.89252.8925-0.0165-0.57%set 14:29
HG.U19.ESep 2019 (E)2.88352.88352.88352.8835-0.0165-0.57%set 14:29
HG.X14Nov 20143.0623.0623.0622.961-0.043-1.43%set 13:18
HG.Z14Dec 20143.0713.0713.0702.957-0.043-1.44%set 13:18
HG.F15Jan 20153.02103.02103.02102.9735-0.0345-1.15%set 13:18
HG.G15Feb 20152.97652.97652.97652.9765-0.0335-1.11%set 13:18
HG.H15Mar 20153.05203.05453.04002.9775-0.0285-0.94%set 13:18
HG.J15Apr 20152.98102.98102.98102.9810-0.0275-0.91%set 13:18
HG.K15May 20153.00403.00403.00402.9820-0.0245-0.82%set 14:29
HG.M15Jun 20152.98602.98602.98602.9860-0.0235-0.78%set 14:29
HG.N15Jul 20153.22703.22703.22602.9850-0.0215-0.71%set 14:29
HG.Q15Aug 20152.98702.98702.98702.9870-0.0205-0.68%set 14:29
HG.U15Sep 20152.98702.98702.98702.9870-0.0195-0.64%set 14:29
HG.V15Oct 20152.98952.98952.98952.9895-0.0180-0.60%set 14:29
HG.X15Nov 20152.99102.99102.99102.9910-0.0155-0.52%set 14:29
HG.Z15Dec 20153.06003.06003.06002.9890-0.0165-0.55%set 14:29
HG.F16Jan 20162.98852.98852.98852.9885-0.0165-0.55%set 14:29
HG.G16Feb 20162.98802.98802.98802.9880-0.0165-0.55%set 14:29
HG.H16Mar 20162.98752.98752.98752.9875-0.0165-0.55%set 14:29
HG.J16Apr 20162.98702.98702.98702.9870-0.0165-0.55%set 14:29
HG.K16May 20162.98652.98652.98652.9865-0.0165-0.55%set 14:29
HG.M16Jun 20162.98602.98602.98602.9860-0.0165-0.55%set 14:29
HG.N16Jul 20162.98552.98552.98552.9855-0.0165-0.55%set 14:29
HG.Q16Aug 20162.98502.98502.98502.9850-0.0165-0.55%set 14:29
HG.U16Sep 20162.98502.98502.98502.9850-0.0165-0.55%set 14:29
HG.V16Oct 20162.98452.98452.98452.9845-0.0165-0.55%set 14:29
HG.Z16Dec 20162.98252.98252.98252.9825-0.0165-0.55%set 14:29
HG.H17Mar 20172.97802.97802.97802.9780-0.0165-0.55%set 14:29
HG.K17May 20172.97502.97502.97502.9750-0.0165-0.55%set 14:29
HG.N17Jul 20172.97202.97202.97202.9720-0.0165-0.55%set 14:29
HG.U17Sep 20172.96902.96902.96902.9690-0.0165-0.55%set 14:29
HG.Z17Dec 20172.96452.96452.96452.9645-0.0165-0.55%set 14:29
HG.H18Mar 20182.95552.95552.95552.9555-0.0165-0.56%set 14:29
HG.K18May 20182.94652.94652.94652.9465-0.0165-0.56%set 14:29
HG.N18Jul 20182.93752.93752.93752.9375-0.0165-0.56%set 14:29
HG.U18Sep 20182.92852.92852.92852.9285-0.0165-0.56%set 14:29
HG.Z18Dec 20182.91952.91952.91952.9195-0.0165-0.56%set 14:29
HG.H19Mar 20192.91052.91052.91052.9105-0.0165-0.56%set 14:29
HG.K19May 20192.90152.90152.90152.9015-0.0165-0.57%set 14:29
HG.N19Jul 20192.89252.89252.89252.8925-0.0165-0.57%set 14:29
HG.U19Sep 20192.88352.88352.88352.8835-0.0165-0.57%set 14:29
HG.X14:H15.ENov 2014/Mar 2015 Spread-0.002-0.002-0.002-0.002-0.0080.00%set 17:40
HG.X14:Q16.ENov 2014/Aug 2016 Spread0.00250.00250.00250.0025-0.0125-500.00%set 17:40
HG.X14:U15.ENov 2014/Sep 2015 Spread-0.0025-0.0025-0.0025-0.0025-0.01200.00%set 17:40
HG.X14:U16.ENov 2014/Sep 2016 Spread0.00250.00250.00250.0025-0.0125-500.00%set 17:40
HG.X14:U17.ENov 2014/Sep 2017 Spread0.01850.01850.01850.0185-0.0125-67.57%set 17:40
HG.X14:H17.ENov 2014/Mar 2017 Spread0.00950.00950.00950.0095-0.0125-131.58%set 17:40
HG.X14:G16.ENov 2014/Feb 2016 Spread-0.0005-0.0005-0.0005-0.0005-0.01250.00%set 17:40
HG.X14:Z18.ENov 2014/Dec 2018 Spread0.06800.06800.06800.0680-0.0125-18.38%set 17:40
HG.X14:G15.ENov 2014/Feb 2015 Spread-0.006-0.006-0.006-0.006-0.0080.00%set 17:40
HG.X14:F15.ENov 2014/Jan 2015 Spread-0.010-0.010-0.010-0.010-0.0060.00%11:13
HG.X14:Q15.ENov 2014/Aug 2015 Spread-0.0035-0.0035-0.0035-0.0035-0.01200.00%set 17:40
HG.X14:N18.ENov 2014/Jul 2018 Spread0.05000.05000.05000.0500-0.0125-25.00%set 17:40
HG.X14:N17.ENov 2014/Jul 2017 Spread0.01550.01550.01550.0155-0.0125-80.65%set 17:40
HG.X14:N16.ENov 2014/Jul 2016 Spread0.00200.00200.00200.0020-0.0125-625.00%set 17:40
HG.X14:N15.ENov 2014/Jul 2015 Spread-0.0025-0.0025-0.0025-0.0025-0.01200.00%set 17:40
HG.X14:M16.ENov 2014/Jun 2016 Spread0.00150.00150.00150.0015-0.0125-833.33%set 17:40
HG.X14:U18.ENov 2014/Sep 2018 Spread0.05900.05900.05900.0590-0.0125-21.19%set 17:40
HG.X14:H18.ENov 2014/Mar 2018 Spread0.03200.03200.03200.0320-0.0125-39.06%set 17:40
HG.X14:Z17.ENov 2014/Dec 2017 Spread0.02300.02300.02300.0230-0.0125-54.35%set 17:40
HG.X14:Z16.ENov 2014/Dec 2016 Spread0.00500.00500.00500.0050-0.0125-250.00%set 17:40
HG.X14:Z15.ENov 2014/Dec 2015 Spread-0.0015-0.0015-0.0015-0.0015-0.01250.00%set 17:40
HG.X14:Z14.ENov 2014/Dec 2014 Spread0.00300.00950.00050.0095+0.0055+183.33%11:32
HG.X14:X15.ENov 2014/Nov 2015 Spread-0.0025-0.0025-0.0025-0.0025-0.01200.00%set 17:40
HG.X14:K18.ENov 2014/May 2018 Spread0.04100.04100.04100.0410-0.0125-30.49%set 17:40
HG.X14:K17.ENov 2014/May 2017 Spread0.01250.01250.01250.0125-0.0125-100.00%set 17:40
HG.X14:V15.ENov 2014/Oct 2015 Spread-0.0035-0.0035-0.0035-0.0035-0.01200.00%set 17:40
HG.X14:K16.ENov 2014/May 2016 Spread0.00100.00100.00100.0010-0.0125-1250.00%set 17:40
HG.X14:K15.ENov 2014/May 2015 Spread-0.0025-0.0025-0.0025-0.0025-0.01050.00%set 17:40
HG.X14:J16.ENov 2014/Apr 2016 Spread0.00050.00050.00050.0005-0.0125-2500.00%set 17:40
HG.X14:K19.ENov 2014/May 2019 Spread0.08600.08600.08600.0860-0.0125-14.53%set 17:40
HG.X14:M15.ENov 2014/Jun 2015 Spread-0.0055-0.0055-0.0055-0.0055-0.01300.00%set 17:40
HG.X14:N19.ENov 2014/Jul 2019 Spread0.09500.09500.09500.0950-0.0125-13.16%set 17:40
HG.X14:J15.ENov 2014/Apr 2015 Spread-0.0045-0.0045-0.0045-0.0045-0.01000.00%set 17:40
HG.X14:H19.ENov 2014/Mar 2019 Spread0.07700.07700.07700.0770-0.0125-16.23%set 17:40
HG.X14:U19.ENov 2014/Sep 2019 Spread0.10400.10400.10400.1040-0.0125-12.02%set 17:40
HG.X14:V16.ENov 2014/Oct 2016 Spread0.00300.00300.00300.0030-0.0125-416.67%set 17:40
HG.X14:F16.ENov 2014/Jan 2016 Spread-0.0010-0.0010-0.0010-0.0010-0.01250.00%set 17:40
HG.Z14:Z18.EDec 2014/Dec 2018 Spread0.03750.03750.03750.0375-0.0265-41.41%set 17:40
HG.Z14:M16.EDec 2014/Jun 2016 Spread-0.0290-0.0290-0.0290-0.0290-0.02650.00%set 17:40
HG.Z14:U15.EDec 2014/Sep 2015 Spread0.00300.0030-0.0075-0.0300-0.02350.00%set 17:40
HG.Z14:U16.EDec 2014/Sep 2016 Spread-0.0280-0.0280-0.0280-0.0280-0.02650.00%set 17:40
HG.Z14:M15.EDec 2014/Jun 2015 Spread-0.0210-0.0210-0.0210-0.0290-0.01950.00%set 17:40
HG.Z14:U18.EDec 2014/Sep 2018 Spread0.02850.02850.02850.0285-0.0265-48.18%set 17:40
HG.Z14:K19.EDec 2014/May 2019 Spread0.05550.05550.05550.0555-0.0265-32.32%set 17:40
HG.Z14:U19.EDec 2014/Sep 2019 Spread0.07350.07350.07350.0735-0.0265-26.50%set 17:40
HG.Z14:Q16.EDec 2014/Aug 2016 Spread-0.0280-0.0280-0.0280-0.0280-0.02650.00%set 17:40
HG.Z14:N15.EDec 2014/Jul 2015 Spread-0.0245-0.0245-0.0275-0.0280-0.02150.00%set 11:11
HG.Z14:N16.EDec 2014/Jul 2016 Spread-0.0285-0.0285-0.0285-0.0285-0.02650.00%set 17:40
HG.Z14:N17.EDec 2014/Jul 2017 Spread-0.0150-0.0150-0.0150-0.0150-0.0265-230.43%set 17:40
HG.Z14:Q15.EDec 2014/Aug 2015 Spread-0.0150-0.0150-0.0150-0.0300-0.02250.00%set 17:40
HG.Z14:Z15.EDec 2014/Dec 2015 Spread-0.038-0.038-0.038-0.038-0.0060.00%18:02
HG.Z14:N19.EDec 2014/Jul 2019 Spread0.06450.06450.06450.0645-0.0265-29.12%set 17:40
HG.Z14:N18.EDec 2014/Jul 2018 Spread0.01950.01950.01950.0195-0.0265-57.61%set 17:40
HG.Z14:H15.EDec 2014/Mar 2015 Spread-0.0065-0.0030-0.0100-0.0040+0.01650.00%22:36
HG.Z14:U17.EDec 2014/Sep 2017 Spread-0.0120-0.0120-0.0120-0.0120-0.0265-182.76%set 17:40
HG.Z14:K18.EDec 2014/May 2018 Spread0.01050.01050.01050.0105-0.0265-71.62%set 17:40
HG.Z14:V15.EDec 2014/Oct 2015 Spread-0.0220-0.0220-0.0220-0.0325-0.02500.00%set 17:40
HG.Z14:F15.EDec 2014/Jan 2015 Spread-0.0130-0.0100-0.0145-0.0120+0.00450.00%22:09
HG.Z14:F16.EDec 2014/Jan 2016 Spread-0.0315-0.0315-0.0315-0.0315-0.02650.00%set 17:40
HG.Z14:G15.EDec 2014/Feb 2015 Spread0.00150.00150.0015-0.0195-0.00950.00%set 17:40
HG.Z14:G16.EDec 2014/Feb 2016 Spread-0.0310-0.0310-0.0310-0.0310-0.02650.00%set 17:40
HG.Z14:J15.EDec 2014/Apr 2015 Spread-0.0135-0.0135-0.0135-0.0240-0.01550.00%set 17:40
HG.Z14:H16.EDec 2014/Mar 2016 Spread-0.0305-0.0305-0.0305-0.0305-0.02650.00%set 17:40
HG.Z14:H17.EDec 2014/Mar 2017 Spread-0.0210-0.0210-0.0210-0.0210-0.0265-481.82%set 17:40
HG.Z14:H18.EDec 2014/Mar 2018 Spread0.00150.00150.00150.0015-0.0265-94.64%set 17:40
HG.Z14:H19.EDec 2014/Mar 2019 Spread0.04650.04650.04650.0465-0.0265-36.30%set 17:40
HG.Z14:J16.EDec 2014/Apr 2016 Spread-0.0300-0.0300-0.0300-0.0300-0.02650.00%set 17:40
HG.Z14:K15.EDec 2014/May 2015 Spread-0.0110-0.0080-0.0135-0.0080+0.01700.00%22:27
HG.Z14:V16.EDec 2014/Oct 2016 Spread-0.0275-0.0275-0.0275-0.0275-0.02650.00%set 17:40
HG.Z14:X15.EDec 2014/Nov 2015 Spread-0.0220-0.0220-0.0220-0.0340-0.02750.00%set 17:40
HG.Z14:K17.EDec 2014/May 2017 Spread-0.0180-0.0180-0.0180-0.0180-0.0265-311.76%set 17:40
HG.Z14:Z16.EDec 2014/Dec 2016 Spread-0.0255-0.0255-0.0255-0.0255-0.0265-2650.00%set 17:40
HG.Z14:K16.EDec 2014/May 2016 Spread-0.0295-0.0295-0.0295-0.0295-0.02650.00%set 17:40
HG.Z14:Z17.EDec 2014/Dec 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.0265-139.47%set 17:40
HG.F15:G15.EJan 2015/Feb 2015 Spread0.00050.00150.00050.0005+0.00350.00%22:09
HG.F15:H18.EJan 2015/Mar 2018 Spread0.0180.0180.0180.018-0.018-50.00%set 17:40
HG.F15:Z16.EJan 2015/Dec 2016 Spread-0.009-0.009-0.009-0.009-0.018-200.00%set 17:40
HG.F15:H17.EJan 2015/Mar 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.0180-133.33%set 17:40
HG.F15:H16.EJan 2015/Mar 2016 Spread-0.014-0.014-0.014-0.014-0.018-450.00%set 17:40
HG.F15:H15.EJan 2015/Mar 2015 Spread0.00250.00800.00250.0035+0.0075+300.00%20:40
HG.F15:G16.EJan 2015/Feb 2016 Spread-0.0145-0.0145-0.0145-0.0145-0.0180-514.29%set 17:40
HG.F15:V16.EJan 2015/Oct 2016 Spread-0.011-0.011-0.011-0.011-0.018-257.14%set 17:40
HG.F15:F16.EJan 2015/Jan 2016 Spread-0.015-0.015-0.015-0.015-0.018-600.00%set 17:40
HG.F15:X15.EJan 2015/Nov 2015 Spread-0.0175-0.0175-0.0175-0.0175-0.0190-1266.67%set 17:40
HG.F15:Z15.EJan 2015/Dec 2015 Spread-0.0145-0.0145-0.0145-0.0145+0.0010+40.00%18:02
HG.F15:H19.EJan 2015/Mar 2019 Spread0.0630.0630.0630.063-0.018-22.22%set 17:40
HG.F15:U18.EJan 2015/Sep 2018 Spread0.0450.0450.0450.045-0.018-28.57%set 17:40
HG.F15:U17.EJan 2015/Sep 2017 Spread0.00450.00450.00450.0045-0.0180-80.00%set 17:40
HG.F15:U16.EJan 2015/Sep 2016 Spread-0.0115-0.0115-0.0115-0.0115-0.0180-276.92%set 17:40
HG.F15:U15.EJan 2015/Sep 2015 Spread-0.0135-0.0135-0.0135-0.0135-0.0150-1000.00%set 17:40
HG.F15:Q16.EJan 2015/Aug 2016 Spread-0.0115-0.0115-0.0115-0.0115-0.0180-276.92%set 17:40
HG.F15:Q15.EJan 2015/Aug 2015 Spread-0.0135-0.0135-0.0135-0.0135-0.0140-2800.00%set 17:40
HG.F15:N19.EJan 2015/Jul 2019 Spread0.0810.0810.0810.081-0.018-18.18%set 17:40
HG.F15:N18.EJan 2015/Jul 2018 Spread0.0360.0360.0360.036-0.018-33.33%set 17:40
HG.F15:N17.EJan 2015/Jul 2017 Spread0.00150.00150.00150.0015-0.0180-92.31%set 17:40
HG.F15:Z17.EJan 2015/Dec 2017 Spread0.0090.0090.0090.009-0.018-66.67%set 17:40
HG.F15:U19.EJan 2015/Sep 2019 Spread0.0900.0900.0900.090-0.018-16.67%set 17:40
HG.F15:V15.EJan 2015/Oct 2015 Spread-0.0160-0.0160-0.0160-0.0160-0.0165-3300.00%set 17:40
HG.F15:N16.EJan 2015/Jul 2016 Spread-0.012-0.012-0.012-0.012-0.018-300.00%set 17:40
HG.F15:J15.EJan 2015/Apr 2015 Spread-0.0075-0.0075-0.0075-0.0075-0.00700.00%set 17:40
HG.F15:J16.EJan 2015/Apr 2016 Spread-0.0135-0.0135-0.0135-0.0135-0.0180-400.00%set 17:40
HG.F15:K15.EJan 2015/May 2015 Spread-0.0085-0.0085-0.0085-0.0085-0.0100-666.67%set 17:40
HG.F15:K16.EJan 2015/May 2016 Spread-0.013-0.013-0.013-0.013-0.018-360.00%set 17:40
HG.F15:K17.EJan 2015/May 2017 Spread-0.0015-0.0015-0.0015-0.0015-0.0180-109.09%set 17:40
HG.F15:K19.EJan 2015/May 2019 Spread0.0720.0720.0720.072-0.018-20.00%set 17:40
HG.F15:M15.EJan 2015/Jun 2015 Spread-0.0125-0.0125-0.0125-0.0125-0.01100.00%set 17:40
HG.F15:K18.EJan 2015/May 2018 Spread0.0270.0270.0270.027-0.018-40.00%set 17:40
HG.F15:M16.EJan 2015/Jun 2016 Spread-0.0125-0.0125-0.0125-0.0125-0.0180-327.27%set 17:40
HG.F15:N15.EJan 2015/Jul 2015 Spread-0.0115-0.0115-0.0115-0.0115-0.0130-866.67%set 17:40
HG.F15:Z18.EJan 2015/Dec 2018 Spread0.0540.0540.0540.054-0.018-25.00%set 17:40
HG.G15:U19.EFeb 2015/Sep 2019 Spread0.0930.0930.0930.093-0.017-15.45%set 17:40
HG.G15:U15.EFeb 2015/Sep 2015 Spread-0.0105-0.0105-0.0105-0.0105-0.0140-400.00%set 17:40
HG.G15:H18.EFeb 2015/Mar 2018 Spread0.0210.0210.0210.021-0.017-44.74%set 17:40
HG.G15:H17.EFeb 2015/Mar 2017 Spread-0.0015-0.0015-0.0015-0.0015-0.0170-109.68%set 17:40
HG.G15:H16.EFeb 2015/Mar 2016 Spread-0.011-0.011-0.011-0.011-0.017-283.33%set 17:40
HG.G15:H15.EFeb 2015/Mar 2015 Spread0.00550.00750.00400.0060+0.0070+200.00%22:09
HG.G15:G16.EFeb 2015/Feb 2016 Spread-0.0115-0.0115-0.0115-0.0115-0.0170-309.09%set 17:40
HG.G15:F16.EFeb 2015/Jan 2016 Spread-0.012-0.012-0.012-0.012-0.017-340.00%set 17:40
HG.G15:U17.EFeb 2015/Sep 2017 Spread0.00750.00750.00750.0075-0.0170-69.39%set 17:40
HG.G15:U18.EFeb 2015/Sep 2018 Spread0.0480.0480.0480.048-0.017-26.15%set 17:40
HG.G15:V15.EFeb 2015/Oct 2015 Spread-0.0130-0.0130-0.0130-0.0130-0.0155-620.00%set 17:40
HG.G15:V16.EFeb 2015/Oct 2016 Spread-0.008-0.008-0.008-0.008-0.017-188.89%set 17:40
HG.G15:X15.EFeb 2015/Nov 2015 Spread-0.0145-0.0145-0.0145-0.0145-0.0180-514.29%set 17:40
HG.G15:Z15.EFeb 2015/Dec 2015 Spread-0.0125-0.0125-0.0125-0.0125-0.0170-377.78%set 17:40
HG.G15:Z16.EFeb 2015/Dec 2016 Spread-0.006-0.006-0.006-0.006-0.017-154.55%set 17:40
HG.G15:Z17.EFeb 2015/Dec 2017 Spread0.0120.0120.0120.012-0.017-58.62%set 17:40
HG.G15:Z18.EFeb 2015/Dec 2018 Spread0.0570.0570.0570.057-0.017-22.97%set 17:40
HG.G15:H19.EFeb 2015/Mar 2019 Spread0.0660.0660.0660.066-0.017-20.48%set 17:40
HG.G15:J15.EFeb 2015/Apr 2015 Spread-0.0045-0.0045-0.0045-0.0045-0.0060-400.00%set 17:40
HG.G15:J16.EFeb 2015/Apr 2016 Spread-0.0105-0.0105-0.0105-0.0105-0.0170-261.54%set 17:40
HG.G15:Q16.EFeb 2015/Aug 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.0170-200.00%set 17:40
HG.G15:Q15.EFeb 2015/Aug 2015 Spread-0.0105-0.0105-0.0105-0.0105-0.0130-520.00%set 17:40
HG.G15:N19.EFeb 2015/Jul 2019 Spread0.0840.0840.0840.084-0.017-16.83%set 17:40
HG.G15:N18.EFeb 2015/Jul 2018 Spread0.0390.0390.0390.039-0.017-30.36%set 17:40
HG.G15:N16.EFeb 2015/Jul 2016 Spread-0.009-0.009-0.009-0.009-0.017-212.50%set 17:40
HG.G15:N15.EFeb 2015/Jul 2015 Spread-0.0085-0.0085-0.0085-0.0085-0.0120-342.86%set 17:40
HG.G15:M16.EFeb 2015/Jun 2016 Spread-0.0095-0.0095-0.0095-0.0095-0.0170-226.67%set 17:40
HG.G15:M15.EFeb 2015/Jun 2015 Spread-0.0095-0.0095-0.0095-0.0095-0.0100-2000.00%set 17:40
HG.G15:K19.EFeb 2015/May 2019 Spread0.0750.0750.0750.075-0.017-18.48%set 17:40
HG.G15:U16.EFeb 2015/Sep 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.0170-200.00%set 17:40
HG.G15:K15.EFeb 2015/May 2015 Spread-0.0055-0.0055-0.0055-0.0055-0.0090-257.14%set 17:40
HG.G15:N17.EFeb 2015/Jul 2017 Spread0.00450.00450.00450.0045-0.0170-79.07%set 17:40
HG.G15:K16.EFeb 2015/May 2016 Spread-0.010-0.010-0.010-0.010-0.017-242.86%set 17:40
HG.G15:K17.EFeb 2015/May 2017 Spread0.00150.00150.00150.0015-0.0170-91.89%set 17:40
HG.G15:K18.EFeb 2015/May 2018 Spread0.0300.0300.0300.030-0.017-36.17%set 17:40
HG.H15:F16.EMar 2015/Jan 2016 Spread-0.011-0.011-0.011-0.011-0.012-1200.00%set 17:40
HG.H15:G16.EMar 2015/Feb 2016 Spread-0.0105-0.0105-0.0105-0.0105-0.0120-800.00%set 17:40
HG.H15:H16.EMar 2015/Mar 2016 Spread-0.010-0.010-0.010-0.010-0.012-600.00%set 17:40
HG.H15:H17.EMar 2015/Mar 2017 Spread-0.0005-0.0005-0.0005-0.0005-0.0120-104.35%set 17:40
HG.H15:N19.EMar 2015/Jul 2019 Spread0.0850.0850.0850.085-0.012-12.37%set 17:40
HG.H15:V15.EMar 2015/Oct 2015 Spread-0.022-0.022-0.027-0.027-0.0150.00%18:02
HG.H15:H18.EMar 2015/Mar 2018 Spread0.0220.0220.0220.022-0.012-35.29%set 17:40
HG.H15:Z17.EMar 2015/Dec 2017 Spread0.0130.0130.0130.013-0.012-48.00%set 17:40
HG.H15:N15.EMar 2015/Jul 2015 Spread-0.0075-0.0065-0.0100-0.0070+0.0005+100.00%22:21
HG.H15:M16.EMar 2015/Jun 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.0120-342.86%set 17:40
HG.H15:M15.EMar 2015/Jun 2015 Spread-0.0005-0.0005-0.0005-0.0085-0.00500.00%set 17:40
HG.H15:K19.EMar 2015/May 2019 Spread0.0760.0760.0760.076-0.012-13.64%set 17:40
HG.H15:K18.EMar 2015/May 2018 Spread0.0310.0310.0310.031-0.012-27.91%set 17:40
HG.H15:K17.EMar 2015/May 2017 Spread0.00250.00250.00250.0025-0.0120-82.76%set 17:40
HG.H15:K16.EMar 2015/May 2016 Spread-0.009-0.009-0.009-0.009-0.012-400.00%set 17:40
HG.H15:K15.EMar 2015/May 2015 Spread-0.0040-0.0035-0.0050-0.0035+0.00100.00%22:21
HG.H15:J16.EMar 2015/Apr 2016 Spread-0.0095-0.0095-0.0095-0.0095-0.0120-480.00%set 17:40
HG.H15:J15.EMar 2015/Apr 2015 Spread-0.0045-0.0045-0.0050-0.0050-0.00150.00%18:02
HG.H15:H19.EMar 2015/Mar 2019 Spread0.0670.0670.0670.067-0.012-15.19%set 17:40
HG.H15:N17.EMar 2015/Jul 2017 Spread0.00550.00550.00550.0055-0.0120-68.57%set 17:40
HG.H15:N18.EMar 2015/Jul 2018 Spread0.0400.0400.0400.040-0.012-23.08%set 17:40
HG.H15:Z16.EMar 2015/Dec 2016 Spread-0.005-0.005-0.005-0.005-0.012-171.43%set 17:40
HG.H15:Z15.EMar 2015/Dec 2015 Spread-0.0315-0.0315-0.0315-0.0315-0.0200-363.64%18:02
HG.H15:X15.EMar 2015/Nov 2015 Spread-0.0220-0.0220-0.0220-0.0220-0.00850.00%18:02
HG.H15:V16.EMar 2015/Oct 2016 Spread-0.007-0.007-0.007-0.007-0.012-240.00%set 17:40
HG.H15:U19.EMar 2015/Sep 2019 Spread0.0940.0940.0940.094-0.012-11.32%set 17:40
HG.H15:U18.EMar 2015/Sep 2018 Spread0.0490.0490.0490.049-0.012-19.67%set 17:40
HG.H15:U17.EMar 2015/Sep 2017 Spread0.00850.00850.00850.0085-0.0120-58.54%set 17:40
HG.H15:U16.EMar 2015/Sep 2016 Spread-0.0075-0.0075-0.0075-0.0075-0.0120-266.67%set 17:40
HG.H15:U15.EMar 2015/Sep 2015 Spread-0.0060-0.0060-0.0070-0.0095-0.00900.00%set 09:30
HG.H15:Q16.EMar 2015/Aug 2016 Spread-0.0075-0.0075-0.0075-0.0075-0.0120-266.67%set 17:40
HG.H15:Q15.EMar 2015/Aug 2015 Spread-0.0095-0.0095-0.0095-0.0095-0.00800.00%set 17:40
HG.H15:N16.EMar 2015/Jul 2016 Spread-0.008-0.008-0.008-0.008-0.012-300.00%set 17:40
HG.H15:Z18.EMar 2015/Dec 2018 Spread0.0580.0580.0580.058-0.012-17.14%set 17:40
HG.J15:U15.EApr 2015/Sep 2015 Spread-0.006-0.006-0.006-0.006-0.008-400.00%set 17:40
HG.J15:M15.EApr 2015/Jun 2015 Spread-0.005-0.005-0.005-0.005-0.0040.00%set 17:40
HG.J15:U19.EApr 2015/Sep 2019 Spread0.09750.09750.09750.0975-0.0110-10.14%set 17:40
HG.J15:U18.EApr 2015/Sep 2018 Spread0.05250.05250.05250.0525-0.0110-17.32%set 17:40
HG.J15:U17.EApr 2015/Sep 2017 Spread0.0120.0120.0120.012-0.011-47.83%set 17:40
HG.J15:U16.EApr 2015/Sep 2016 Spread-0.004-0.004-0.004-0.004-0.011-157.14%set 17:40
HG.J15:Q16.EApr 2015/Aug 2016 Spread-0.004-0.004-0.004-0.004-0.011-157.14%set 17:40
HG.J15:Q15.EApr 2015/Aug 2015 Spread-0.006-0.006-0.006-0.006-0.007-700.00%set 17:40
HG.J15:N19.EApr 2015/Jul 2019 Spread0.08850.08850.08850.0885-0.0110-11.06%set 17:40
HG.J15:N18.EApr 2015/Jul 2018 Spread0.04350.04350.04350.0435-0.0110-20.18%set 17:40
HG.J15:V15.EApr 2015/Oct 2015 Spread-0.0085-0.0085-0.0085-0.0085-0.0095-950.00%set 17:40
HG.J15:N17.EApr 2015/Jul 2017 Spread0.0090.0090.0090.009-0.011-55.00%set 17:40
HG.J15:N16.EApr 2015/Jul 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.0110-169.23%set 17:40
HG.J15:N15.EApr 2015/Jul 2015 Spread-0.004-0.004-0.004-0.004-0.006-300.00%set 17:40
HG.J15:K19.EApr 2015/May 2019 Spread0.07950.07950.07950.0795-0.0110-12.15%set 17:40
HG.J15:K18.EApr 2015/May 2018 Spread0.03450.03450.03450.0345-0.0110-24.18%set 17:40
HG.J15:M16.EApr 2015/Jun 2016 Spread-0.005-0.005-0.005-0.005-0.011-183.33%set 17:40
HG.J15:H18.EApr 2015/Mar 2018 Spread0.02550.02550.02550.0255-0.0110-30.14%set 17:40
HG.J15:H17.EApr 2015/Mar 2017 Spread0.0030.0030.0030.003-0.011-78.57%set 17:40
HG.J15:H16.EApr 2015/Mar 2016 Spread-0.0065-0.0065-0.0065-0.0065-0.0110-244.44%set 17:40
HG.J15:G16.EApr 2015/Feb 2016 Spread-0.007-0.007-0.007-0.007-0.011-275.00%set 17:40
HG.J15:F16.EApr 2015/Jan 2016 Spread-0.0075-0.0075-0.0075-0.0075-0.0110-314.29%set 17:40
HG.J15:H19.EApr 2015/Mar 2019 Spread0.07050.07050.07050.0705-0.0110-13.50%set 17:40
HG.J15:J16.EApr 2015/Apr 2016 Spread-0.006-0.006-0.006-0.006-0.011-220.00%set 17:40
HG.J15:K15.EApr 2015/May 2015 Spread0.00150.00150.0005-0.0010-0.0030-120.00%set 11:30
HG.J15:K16.EApr 2015/May 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.0110-200.00%set 17:40
HG.J15:V16.EApr 2015/Oct 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.0110-146.67%set 17:40
HG.J15:X15.EApr 2015/Nov 2015 Spread-0.010-0.010-0.010-0.010-0.012-600.00%set 17:40
HG.J15:Z15.EApr 2015/Dec 2015 Spread-0.008-0.008-0.008-0.008-0.011-366.67%set 17:40
HG.J15:Z16.EApr 2015/Dec 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.0110-115.79%set 17:40
HG.J15:Z17.EApr 2015/Dec 2017 Spread0.01650.01650.01650.0165-0.0110-40.00%set 17:40
HG.J15:Z18.EApr 2015/Dec 2018 Spread0.06150.06150.06150.0615-0.0110-15.17%set 17:40
HG.J15:K17.EApr 2015/May 2017 Spread0.0060.0060.0060.006-0.011-64.71%set 17:40
HG.K15:V15.EMay 2015/Oct 2015 Spread-0.0075-0.0075-0.0075-0.0075-0.00650.00%set 17:40
HG.K15:V16.EMay 2015/Oct 2016 Spread-0.0025-0.0025-0.0025-0.0025-0.0080-145.45%set 17:40
HG.K15:X15.EMay 2015/Nov 2015 Spread-0.0090-0.0090-0.0090-0.0090-0.01050.00%set 17:40
HG.K15:Z15.EMay 2015/Dec 2015 Spread-0.007-0.007-0.007-0.007-0.008-800.00%set 17:40
HG.K15:Z16.EMay 2015/Dec 2016 Spread-0.0005-0.0005-0.0005-0.0005-0.0080-106.67%set 17:40
HG.K15:Z17.EMay 2015/Dec 2017 Spread0.01750.01750.01750.0175-0.0080-31.37%set 17:40
HG.K15:Z18.EMay 2015/Dec 2018 Spread0.06250.06250.06250.0625-0.0080-11.35%set 17:40
HG.K15:U19.EMay 2015/Sep 2019 Spread0.09850.09850.09850.0985-0.0080-7.51%set 17:40
HG.K15:U18.EMay 2015/Sep 2018 Spread0.05350.05350.05350.0535-0.0080-13.01%set 17:40
HG.K15:U17.EMay 2015/Sep 2017 Spread0.0130.0130.0130.013-0.008-38.10%set 17:40
HG.K15:G16.EMay 2015/Feb 2016 Spread-0.006-0.006-0.006-0.006-0.008-400.00%set 17:40
HG.K15:H16.EMay 2015/Mar 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.0080-320.00%set 17:40
HG.K15:H17.EMay 2015/Mar 2017 Spread0.0040.0040.0040.004-0.008-66.67%set 17:40
HG.K15:H18.EMay 2015/Mar 2018 Spread0.02650.02650.02650.0265-0.0080-23.19%set 17:40
HG.K15:H19.EMay 2015/Mar 2019 Spread0.07150.07150.07150.0715-0.0080-10.06%set 17:40
HG.K15:K16.EMay 2015/May 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.0080-228.57%set 17:40
HG.K15:K17.EMay 2015/May 2017 Spread0.0070.0070.0070.007-0.008-53.33%set 17:40
HG.K15:K18.EMay 2015/May 2018 Spread0.03550.03550.03550.0355-0.0080-18.39%set 17:40
HG.K15:K19.EMay 2015/May 2019 Spread0.08050.08050.08050.0805-0.0080-9.04%set 17:40
HG.K15:M15.EMay 2015/Jun 2015 Spread-0.004-0.004-0.005-0.005-0.0010.00%18:02
HG.K15:J16.EMay 2015/Apr 2016 Spread-0.005-0.005-0.005-0.005-0.008-266.67%set 17:40
HG.K15:M16.EMay 2015/Jun 2016 Spread-0.004-0.004-0.004-0.004-0.008-200.00%set 17:40
HG.K15:N19.EMay 2015/Jul 2019 Spread0.08950.08950.08950.0895-0.0080-8.21%set 17:40
HG.K15:N18.EMay 2015/Jul 2018 Spread0.04450.04450.04450.0445-0.0080-15.24%set 17:40
HG.K15:Q15.EMay 2015/Aug 2015 Spread-0.005-0.005-0.005-0.005-0.0040.00%set 17:40
HG.K15:N17.EMay 2015/Jul 2017 Spread0.0100.0100.0100.010-0.008-44.44%set 17:40
HG.K15:N16.EMay 2015/Jul 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.0080-177.78%set 17:40
HG.K15:N15.EMay 2015/Jul 2015 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%18:00
HG.K15:Q16.EMay 2015/Aug 2016 Spread-0.003-0.003-0.003-0.003-0.008-160.00%set 17:40
HG.K15:U15.EMay 2015/Sep 2015 Spread-0.0115-0.0115-0.0115-0.0050-0.00650.00%set 17:40
HG.K15:U16.EMay 2015/Sep 2016 Spread-0.003-0.003-0.003-0.003-0.008-160.00%set 17:40
HG.K15:F16.EMay 2015/Jan 2016 Spread-0.0065-0.0065-0.0065-0.0065-0.0080-533.33%set 17:40
HG.M15:U19.EJun 2015/Sep 2019 Spread0.10250.10250.10250.1025-0.0070-6.39%set 17:40
HG.M15:U16.EJun 2015/Sep 2016 Spread0.0010.0010.0010.001-0.007-87.50%set 17:40
HG.M15:V16.EJun 2015/Oct 2016 Spread0.00150.00150.00150.0015-0.0070-82.35%set 17:40
HG.M15:V15.EJun 2015/Oct 2015 Spread-0.0035-0.0035-0.0035-0.0035-0.0055-275.00%set 17:40
HG.M15:U17.EJun 2015/Sep 2017 Spread0.0170.0170.0170.017-0.007-29.17%set 17:40
HG.M15:U18.EJun 2015/Sep 2018 Spread0.05750.05750.05750.0575-0.0070-10.85%set 17:40
HG.M15:U15.EJun 2015/Sep 2015 Spread-0.001-0.001-0.001-0.001-0.004-133.33%set 17:40
HG.M15:K19.EJun 2015/May 2019 Spread0.08450.08450.08450.0845-0.0070-7.65%set 17:40
HG.M15:K18.EJun 2015/May 2018 Spread0.03950.03950.03950.0395-0.0070-15.05%set 17:40
HG.M15:K17.EJun 2015/May 2017 Spread0.0110.0110.0110.011-0.007-38.89%set 17:40
HG.M15:K16.EJun 2015/May 2016 Spread-0.0005-0.0005-0.0005-0.0005-0.0070-107.69%set 17:40
HG.M15:J16.EJun 2015/Apr 2016 Spread-0.001-0.001-0.001-0.001-0.007-116.67%set 17:40
HG.M15:H19.EJun 2015/Mar 2019 Spread0.07550.07550.07550.0755-0.0070-8.48%set 17:40
HG.M15:H18.EJun 2015/Mar 2018 Spread0.03050.03050.03050.0305-0.0070-18.67%set 17:40
HG.M15:H17.EJun 2015/Mar 2017 Spread0.0080.0080.0080.008-0.007-46.67%set 17:40
HG.M15:H16.EJun 2015/Mar 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.0070-127.27%set 17:40
HG.M15:N16.EJun 2015/Jul 2016 Spread0.00050.00050.00050.0005-0.0070-93.33%set 17:40
HG.M15:F16.EJun 2015/Jan 2016 Spread-0.0025-0.0025-0.0025-0.0025-0.0070-155.56%set 17:40
HG.M15:N17.EJun 2015/Jul 2017 Spread0.0140.0140.0140.014-0.007-33.33%set 17:40
HG.M15:N18.EJun 2015/Jul 2018 Spread0.04850.04850.04850.0485-0.0070-12.61%set 17:40
HG.M15:N19.EJun 2015/Jul 2019 Spread0.09350.09350.09350.0935-0.0070-6.97%set 17:40
HG.M15:Q15.EJun 2015/Aug 2015 Spread-0.001-0.001-0.001-0.001-0.003-150.00%set 17:40
HG.M15:Q16.EJun 2015/Aug 2016 Spread0.0010.0010.0010.001-0.007-87.50%set 17:40
HG.M15:N15.EJun 2015/Jul 2015 Spread0.00050.00050.00050.0005-0.0005-9.09%18:02
HG.M15:X15.EJun 2015/Nov 2015 Spread-0.005-0.005-0.005-0.005-0.008-266.67%set 17:40
HG.M15:G16.EJun 2015/Feb 2016 Spread-0.002-0.002-0.002-0.002-0.007-140.00%set 17:40
HG.M15:Z18.EJun 2015/Dec 2018 Spread0.06650.06650.06650.0665-0.0070-9.52%set 17:40
HG.M15:Z16.EJun 2015/Dec 2016 Spread0.00350.00350.00350.0035-0.0070-66.67%set 17:40
HG.M15:Z17.EJun 2015/Dec 2017 Spread0.02150.02150.02150.0215-0.0070-24.56%set 17:40
HG.M15:Z15.EJun 2015/Dec 2015 Spread-0.003-0.003-0.003-0.003-0.007-175.00%set 17:40
HG.N15:K16.EJul 2015/May 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.0050-142.86%set 17:40
HG.N15:J16.EJul 2015/Apr 2016 Spread-0.002-0.002-0.002-0.002-0.005-166.67%set 17:40
HG.N15:H19.EJul 2015/Mar 2019 Spread0.07450.07450.07450.0745-0.0050-6.29%set 17:40
HG.N15:H18.EJul 2015/Mar 2018 Spread0.02950.02950.02950.0295-0.0050-14.49%set 17:40
HG.N15:H17.EJul 2015/Mar 2017 Spread0.0070.0070.0070.007-0.005-41.67%set 17:40
HG.N15:H16.EJul 2015/Mar 2016 Spread-0.0025-0.0025-0.0025-0.0025-0.0050-200.00%set 17:40
HG.N15:G16.EJul 2015/Feb 2016 Spread-0.003-0.003-0.003-0.003-0.005-250.00%set 17:40
HG.N15:K17.EJul 2015/May 2017 Spread0.0100.0100.0100.010-0.005-33.33%set 17:40
HG.N15:K18.EJul 2015/May 2018 Spread0.03850.03850.03850.0385-0.0050-11.49%set 17:40
HG.N15:K19.EJul 2015/May 2019 Spread0.08350.08350.08350.0835-0.0050-5.65%set 17:40
HG.N15:M16.EJul 2015/Jun 2016 Spread-0.001-0.001-0.001-0.001-0.005-125.00%set 17:40
HG.N15:N17.EJul 2015/Jul 2017 Spread0.0130.0130.0130.013-0.005-27.78%set 17:40
HG.N15:N18.EJul 2015/Jul 2018 Spread0.04750.04750.04750.0475-0.0050-9.52%set 17:40
HG.N15:N19.EJul 2015/Jul 2019 Spread0.09250.09250.09250.0925-0.0050-5.13%set 17:40
HG.N15:Q15.EJul 2015/Aug 2015 Spread-0.003-0.003-0.003-0.003-0.0010.00%18:02
HG.N15:F16.EJul 2015/Jan 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.0050-333.33%set 17:40
HG.N15:Z17.EJul 2015/Dec 2017 Spread0.02050.02050.02050.0205-0.0050-19.61%set 17:40
HG.N15:N16.EJul 2015/Jul 2016 Spread-0.0005-0.0005-0.0005-0.0005-0.0050-111.11%set 17:40
HG.N15:Z18.EJul 2015/Dec 2018 Spread0.06550.06550.06550.0655-0.0050-7.09%set 17:40
HG.N15:Z16.EJul 2015/Dec 2016 Spread0.00250.00250.00250.0025-0.0050-66.67%set 17:40
HG.N15:Z15.EJul 2015/Dec 2015 Spread-0.004-0.004-0.004-0.004-0.005-500.00%set 17:40
HG.N15:X15.EJul 2015/Nov 2015 Spread-0.006-0.006-0.006-0.006-0.0070.00%set 17:40
HG.N15:V16.EJul 2015/Oct 2016 Spread0.00050.00050.00050.0005-0.0050-90.91%set 17:40
HG.N15:V15.EJul 2015/Oct 2015 Spread-0.0045-0.0045-0.0045-0.0045-0.00350.00%set 17:40
HG.N15:U19.EJul 2015/Sep 2019 Spread0.10150.10150.10150.1015-0.0050-4.69%set 17:40
HG.N15:U18.EJul 2015/Sep 2018 Spread0.05650.05650.05650.0565-0.0050-8.13%set 17:40
HG.N15:U17.EJul 2015/Sep 2017 Spread0.0160.0160.0160.016-0.005-23.81%set 17:40
HG.N15:U15.EJul 2015/Sep 2015 Spread-0.003-0.003-0.003-0.003-0.0010.00%18:02
HG.Q15:K17.EAug 2015/May 2017 Spread0.0120.0120.0120.012-0.004-25.00%set 17:40
HG.Q15:K18.EAug 2015/May 2018 Spread0.04050.04050.04050.0405-0.0040-8.99%set 17:40
HG.Q15:K19.EAug 2015/May 2019 Spread0.08550.08550.08550.0855-0.0040-4.47%set 17:40
HG.Q15:M16.EAug 2015/Jun 2016 Spread0.0010.0010.0010.001-0.004-80.00%set 17:40
HG.Q15:N16.EAug 2015/Jul 2016 Spread0.00150.00150.00150.0015-0.0040-72.73%set 17:40
HG.Q15:N17.EAug 2015/Jul 2017 Spread0.0150.0150.0150.015-0.004-21.05%set 17:40
HG.Q15:K16.EAug 2015/May 2016 Spread0.00050.00050.00050.0005-0.0040-88.89%set 17:40
HG.Q15:Z18.EAug 2015/Dec 2018 Spread0.06750.06750.06750.0675-0.0040-5.59%set 17:40
HG.Q15:U16.EAug 2015/Sep 2016 Spread0.0020.0020.0020.002-0.004-66.67%set 17:40
HG.Q15:N19.EAug 2015/Jul 2019 Spread0.09450.09450.09450.0945-0.0040-4.06%set 17:40
HG.Q15:U15.EAug 2015/Sep 2015 Spread0.0030.0030.0030.000-0.001-50.00%set 17:40
HG.Q15:Q16.EAug 2015/Aug 2016 Spread0.0020.0020.0020.002-0.004-66.67%set 17:40
HG.Q15:N18.EAug 2015/Jul 2018 Spread0.04950.04950.04950.0495-0.0040-7.48%set 17:40
HG.Q15:H19.EAug 2015/Mar 2019 Spread0.07650.07650.07650.0765-0.0040-4.97%set 17:40
HG.Q15:X15.EAug 2015/Nov 2015 Spread-0.004-0.004-0.004-0.004-0.005-500.00%set 17:40
HG.Q15:V16.EAug 2015/Oct 2016 Spread0.00250.00250.00250.0025-0.0040-61.54%set 17:40
HG.Q15:U19.EAug 2015/Sep 2019 Spread0.10350.10350.10350.1035-0.0040-3.72%set 17:40
HG.Q15:U18.EAug 2015/Sep 2018 Spread0.05850.05850.05850.0585-0.0040-6.40%set 17:40
HG.Q15:U17.EAug 2015/Sep 2017 Spread0.0180.0180.0180.018-0.004-18.18%set 17:40
HG.Q15:F16.EAug 2015/Jan 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.0040-160.00%set 17:40
HG.Q15:Z16.EAug 2015/Dec 2016 Spread0.00450.00450.00450.0045-0.0040-47.06%set 17:40
HG.Q15:Z17.EAug 2015/Dec 2017 Spread0.02250.02250.02250.0225-0.0040-15.09%set 17:40
HG.Q15:G16.EAug 2015/Feb 2016 Spread-0.001-0.001-0.001-0.001-0.004-133.33%set 17:40
HG.Q15:H16.EAug 2015/Mar 2016 Spread-0.0005-0.0005-0.0005-0.0005-0.0040-114.29%set 17:40
HG.Q15:H17.EAug 2015/Mar 2017 Spread0.0090.0090.0090.009-0.004-30.77%set 17:40
HG.Q15:H18.EAug 2015/Mar 2018 Spread0.03150.03150.03150.0315-0.0040-11.27%set 17:40
HG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.002-0.002-0.002-0.002-0.004-200.00%set 17:40
HG.Q15:V15.EAug 2015/Oct 2015 Spread-0.0025-0.0025-0.0025-0.0025-0.00450.00%set 17:40
HG.U15:Z18.ESep 2015/Dec 2018 Spread0.06750.06750.06750.0675-0.0030-4.26%set 17:40
HG.U15:N19.ESep 2015/Jul 2019 Spread0.09450.09450.09450.0945-0.0030-3.08%set 17:40
HG.U15:Q16.ESep 2015/Aug 2016 Spread0.0020.0020.0020.002-0.003-60.00%set 17:40
HG.U15:U16.ESep 2015/Sep 2016 Spread0.0020.0020.0020.002-0.003-60.00%set 17:40
HG.U15:U17.ESep 2015/Sep 2017 Spread0.0180.0180.0180.018-0.003-14.29%set 17:40
HG.U15:U18.ESep 2015/Sep 2018 Spread0.05850.05850.05850.0585-0.0030-4.88%set 17:40
HG.U15:U19.ESep 2015/Sep 2019 Spread0.10350.10350.10350.1035-0.0030-2.82%set 17:40
HG.U15:V15.ESep 2015/Oct 2015 Spread-0.0025-0.0025-0.0030-0.0030-0.00050.00%18:02
HG.U15:V16.ESep 2015/Oct 2016 Spread0.00250.00250.00250.0025-0.0030-54.55%set 17:40
HG.U15:X15.ESep 2015/Nov 2015 Spread-0.004-0.004-0.004-0.004-0.0050.00%set 17:40
HG.U15:Z15.ESep 2015/Dec 2015 Spread-0.0025-0.0025-0.0025-0.0025-0.0005-50.00%18:02
HG.U15:Z16.ESep 2015/Dec 2016 Spread0.00450.00450.00450.0045-0.0030-40.00%set 17:40
HG.U15:Z17.ESep 2015/Dec 2017 Spread0.02250.02250.02250.0225-0.0030-11.76%set 17:40
HG.U15:N18.ESep 2015/Jul 2018 Spread0.04950.04950.04950.0495-0.0030-5.71%set 17:40
HG.U15:N16.ESep 2015/Jul 2016 Spread0.00150.00150.00150.0015-0.0030-66.67%set 17:40
HG.U15:F16.ESep 2015/Jan 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.0030-200.00%set 17:40
HG.U15:G16.ESep 2015/Feb 2016 Spread-0.001-0.001-0.001-0.001-0.003-150.00%set 17:40
HG.U15:H16.ESep 2015/Mar 2016 Spread-0.0005-0.0005-0.0005-0.0005-0.0030-120.00%set 17:40
HG.U15:H17.ESep 2015/Mar 2017 Spread0.0090.0090.0090.009-0.003-25.00%set 17:40
HG.U15:H18.ESep 2015/Mar 2018 Spread0.03150.03150.03150.0315-0.0030-8.70%set 17:40
HG.U15:H19.ESep 2015/Mar 2019 Spread0.07650.07650.07650.0765-0.0030-3.77%set 17:40
HG.U15:K16.ESep 2015/May 2016 Spread0.00050.00050.00050.0005-0.0030-85.71%set 17:40
HG.U15:N17.ESep 2015/Jul 2017 Spread0.0150.0150.0150.015-0.003-16.67%set 17:40
HG.U15:M16.ESep 2015/Jun 2016 Spread0.0010.0010.0010.001-0.003-75.00%set 17:40
HG.U15:K19.ESep 2015/May 2019 Spread0.08550.08550.08550.0855-0.0030-3.39%set 17:40
HG.U15:K18.ESep 2015/May 2018 Spread0.04050.04050.04050.0405-0.0030-6.90%set 17:40
HG.U15:K17.ESep 2015/May 2017 Spread0.0120.0120.0120.012-0.003-20.00%set 17:40
HG.V15:N19.EOct 2015/Jul 2019 Spread0.09700.09700.09700.0970-0.0015-1.52%set 17:40
HG.V15:Q16.EOct 2015/Aug 2016 Spread0.00450.00450.00450.0045-0.0015-25.00%set 17:40
HG.V15:U16.EOct 2015/Sep 2016 Spread0.00450.00450.00450.0045-0.0015-25.00%set 17:40
HG.V15:U17.EOct 2015/Sep 2017 Spread0.02050.02050.02050.0205-0.0015-6.82%set 17:40
HG.V15:U18.EOct 2015/Sep 2018 Spread0.06100.06100.06100.0610-0.0015-2.40%set 17:40
HG.V15:U19.EOct 2015/Sep 2019 Spread0.10600.10600.10600.1060-0.0015-1.40%set 17:40
HG.V15:V16.EOct 2015/Oct 2016 Spread0.00500.00500.00500.0050-0.0015-23.08%set 17:40
HG.V15:X15.EOct 2015/Nov 2015 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%18:02
HG.V15:Z15.EOct 2015/Dec 2015 Spread0.00050.00050.00050.00050.00000.00%18:02
HG.V15:Z16.EOct 2015/Dec 2016 Spread0.00700.00700.00700.0070-0.0015-17.65%set 17:40
HG.V15:N18.EOct 2015/Jul 2018 Spread0.05200.05200.05200.0520-0.0015-2.80%set 17:40
HG.V15:N17.EOct 2015/Jul 2017 Spread0.01750.01750.01750.0175-0.0015-7.89%set 17:40
HG.V15:M16.EOct 2015/Jun 2016 Spread0.00350.00350.00350.0035-0.0015-30.00%set 17:40
HG.V15:F16.EOct 2015/Jan 2016 Spread0.00100.00100.00100.0010-0.0015-60.00%set 17:40
HG.V15:G16.EOct 2015/Feb 2016 Spread0.00150.00150.00150.0015-0.0015-50.00%set 17:40
HG.V15:H16.EOct 2015/Mar 2016 Spread0.00200.00200.00200.0020-0.0015-42.86%set 17:40
HG.V15:H17.EOct 2015/Mar 2017 Spread0.01150.01150.01150.0115-0.0015-11.54%set 17:40
HG.V15:H18.EOct 2015/Mar 2018 Spread0.03400.03400.03400.0340-0.0015-4.23%set 17:40
HG.V15:H19.EOct 2015/Mar 2019 Spread0.07900.07900.07900.0790-0.0015-1.86%set 17:40
HG.V15:J16.EOct 2015/Apr 2016 Spread0.00250.00250.00250.0025-0.0015-37.50%set 17:40
HG.V15:K17.EOct 2015/May 2017 Spread0.01450.01450.01450.0145-0.0015-9.38%set 17:40
HG.V15:K18.EOct 2015/May 2018 Spread0.04300.04300.04300.0430-0.0015-3.37%set 17:40
HG.V15:K19.EOct 2015/May 2019 Spread0.08800.08800.08800.0880-0.0015-1.68%set 17:40
HG.V15:Z17.EOct 2015/Dec 2017 Spread0.02500.02500.02500.0250-0.0015-5.66%set 17:40
HG.V15:Z18.EOct 2015/Dec 2018 Spread0.07000.07000.07000.0700-0.0015-2.10%set 17:40
HG.V15:K16.EOct 2015/May 2016 Spread0.00300.00300.00300.0030-0.0015-33.33%set 17:40
HG.V15:N16.EOct 2015/Jul 2016 Spread0.00400.00400.00400.0040-0.0015-27.27%set 17:40
HG.X15:N18.ENov 2015/Jul 2018 Spread0.05350.05350.05350.0535+0.0010+1.90%set 17:40
HG.X15:N19.ENov 2015/Jul 2019 Spread0.09850.09850.09850.0985+0.0010+1.03%set 17:40
HG.X15:Q16.ENov 2015/Aug 2016 Spread0.0060.0060.0060.006+0.001+20.00%set 17:40
HG.X15:U16.ENov 2015/Sep 2016 Spread0.0060.0060.0060.006+0.001+20.00%set 17:40
HG.X15:U17.ENov 2015/Sep 2017 Spread0.0220.0220.0220.022+0.001+4.76%set 17:40
HG.X15:U18.ENov 2015/Sep 2018 Spread0.06250.06250.06250.0625+0.0010+1.63%set 17:40
HG.X15:U19.ENov 2015/Sep 2019 Spread0.10750.10750.10750.1075+0.0010+0.94%set 17:40
HG.X15:V16.ENov 2015/Oct 2016 Spread0.00650.00650.00650.0065+0.0010+18.18%set 17:40
HG.X15:Z15.ENov 2015/Dec 2015 Spread0.0040.0040.0040.004+0.002+200.00%18:02
HG.X15:Z16.ENov 2015/Dec 2016 Spread0.00850.00850.00850.0085+0.0010+13.33%set 17:40
HG.X15:Z18.ENov 2015/Dec 2018 Spread0.07150.07150.07150.0715+0.0010+1.42%set 17:40
HG.X15:Z17.ENov 2015/Dec 2017 Spread0.02650.02650.02650.0265+0.0010+3.92%set 17:40
HG.X15:N17.ENov 2015/Jul 2017 Spread0.0190.0190.0190.019+0.001+5.56%set 17:40
HG.X15:N16.ENov 2015/Jul 2016 Spread0.00550.00550.00550.0055+0.0010+22.22%set 17:40
HG.X15:G16.ENov 2015/Feb 2016 Spread0.0030.0030.0030.003+0.001+50.00%set 17:40
HG.X15:F16.ENov 2015/Jan 2016 Spread0.00250.00250.00250.0025+0.0010+66.67%set 17:40
HG.X15:H16.ENov 2015/Mar 2016 Spread0.00350.00350.00350.0035+0.0010+40.00%set 17:40
HG.X15:H17.ENov 2015/Mar 2017 Spread0.0130.0130.0130.013+0.001+8.33%set 17:40
HG.X15:H19.ENov 2015/Mar 2019 Spread0.08050.08050.08050.0805+0.0010+1.26%set 17:40
HG.X15:J16.ENov 2015/Apr 2016 Spread0.0040.0040.0040.004+0.001+33.33%set 17:40
HG.X15:K16.ENov 2015/May 2016 Spread0.00450.00450.00450.0045+0.0010+28.57%set 17:40
HG.X15:K17.ENov 2015/May 2017 Spread0.0160.0160.0160.016+0.001+6.67%set 17:40
HG.X15:M16.ENov 2015/Jun 2016 Spread0.0050.0050.0050.005+0.001+25.00%set 17:40
HG.X15:K19.ENov 2015/May 2019 Spread0.08950.08950.08950.0895+0.0010+1.13%set 17:40
HG.X15:H18.ENov 2015/Mar 2018 Spread0.03550.03550.03550.0355+0.0010+2.90%set 17:40
HG.X15:K18.ENov 2015/May 2018 Spread0.04450.04450.04450.0445+0.0010+2.30%set 17:40
HG.Z15:N17.EDec 2015/Jul 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:40
HG.Z15:N18.EDec 2015/Jul 2018 Spread0.05150.05150.05150.05150.00000.00%set 17:40
HG.Z15:N19.EDec 2015/Jul 2019 Spread0.09650.09650.09650.09650.00000.00%set 17:40
HG.Z15:Q16.EDec 2015/Aug 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:40
HG.Z15:U16.EDec 2015/Sep 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:40
HG.Z15:U17.EDec 2015/Sep 2017 Spread0.020.020.020.020.000.00%set 17:40
HG.Z15:U18.EDec 2015/Sep 2018 Spread0.06050.06050.06050.06050.00000.00%set 17:40
HG.Z15:U19.EDec 2015/Sep 2019 Spread0.10550.10550.10550.10550.00000.00%set 17:40
HG.Z15:V16.EDec 2015/Oct 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:40
HG.Z15:Z17.EDec 2015/Dec 2017 Spread0.02450.02450.02450.02450.00000.00%set 17:40
HG.Z15:Z16.EDec 2015/Dec 2016 Spread0.00650.00650.00650.00650.00000.00%set 17:40
HG.Z15:N16.EDec 2015/Jul 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:40
HG.Z15:K19.EDec 2015/May 2019 Spread0.08750.08750.08750.08750.00000.00%set 17:40
HG.Z15:K16.EDec 2015/May 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.Z15:Z18.EDec 2015/Dec 2018 Spread0.06950.06950.06950.06950.00000.00%set 17:40
HG.Z15:F16.EDec 2015/Jan 2016 Spread0.00150.00150.00150.00050.00000.00%set 17:40
HG.Z15:G16.EDec 2015/Feb 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.Z15:H16.EDec 2015/Mar 2016 Spread0.00200.001500.00%set 17:40
HG.Z15:H17.EDec 2015/Mar 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:40
HG.Z15:H18.EDec 2015/Mar 2018 Spread0.03350.03350.03350.03350.00000.00%set 17:40
HG.Z15:H19.EDec 2015/Mar 2019 Spread0.07850.07850.07850.07850.00000.00%set 17:40
HG.Z15:J16.EDec 2015/Apr 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.Z15:K17.EDec 2015/May 2017 Spread0.0140.0140.0140.0140.0000.00%set 17:40
HG.Z15:K18.EDec 2015/May 2018 Spread0.04250.04250.04250.04250.00000.00%set 17:40
HG.Z15:M16.EDec 2015/Jun 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.F16:U17.EJan 2016/Sep 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:40
HG.F16:N16.EJan 2016/Jul 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.F16:K19.EJan 2016/May 2019 Spread0.0870.0870.0870.0870.0000.00%set 17:40
HG.F16:K18.EJan 2016/May 2018 Spread0.0420.0420.0420.0420.0000.00%set 17:40
HG.F16:K17.EJan 2016/May 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:40
HG.F16:K16.EJan 2016/May 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.F16:V16.EJan 2016/Oct 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:40
HG.F16:Z16.EJan 2016/Dec 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:40
HG.F16:Z17.EJan 2016/Dec 2017 Spread0.0240.0240.0240.0240.0000.00%set 17:40
HG.F16:Z18.EJan 2016/Dec 2018 Spread0.0690.0690.0690.0690.0000.00%set 17:40
HG.F16:Q16.EJan 2016/Aug 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:40
HG.F16:N17.EJan 2016/Jul 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:40
HG.F16:N18.EJan 2016/Jul 2018 Spread0.0510.0510.0510.0510.0000.00%set 17:40
HG.F16:N19.EJan 2016/Jul 2019 Spread0.0960.0960.0960.0960.0000.00%set 17:40
HG.F16:G16.EJan 2016/Feb 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.F16:H16.EJan 2016/Mar 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.F16:H17.EJan 2016/Mar 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:40
HG.F16:H18.EJan 2016/Mar 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:40
HG.F16:H19.EJan 2016/Mar 2019 Spread0.0780.0780.0780.0780.0000.00%set 17:40
HG.F16:J16.EJan 2016/Apr 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.F16:U18.EJan 2016/Sep 2018 Spread0.060.060.060.060.000.00%set 17:40
HG.F16:M16.EJan 2016/Jun 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.F16:U16.EJan 2016/Sep 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:40
HG.F16:U19.EJan 2016/Sep 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:40
HG.G16:M16.EFeb 2016/Jun 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.G16:N16.EFeb 2016/Jul 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.G16:N17.EFeb 2016/Jul 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:40
HG.G16:N18.EFeb 2016/Jul 2018 Spread0.05050.05050.05050.05050.00000.00%set 17:40
HG.G16:K18.EFeb 2016/May 2018 Spread0.04150.04150.04150.04150.00000.00%set 17:40
HG.G16:K17.EFeb 2016/May 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:40
HG.G16:K16.EFeb 2016/May 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.G16:J16.EFeb 2016/Apr 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.G16:H18.EFeb 2016/Mar 2018 Spread0.03250.03250.03250.03250.00000.00%set 17:40
HG.G16:H17.EFeb 2016/Mar 2017 Spread0.010.010.010.010.000.00%set 17:40
HG.G16:H16.EFeb 2016/Mar 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.G16:N19.EFeb 2016/Jul 2019 Spread0.09550.09550.09550.09550.00000.00%set 17:40
HG.G16:Q16.EFeb 2016/Aug 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.G16:U16.EFeb 2016/Sep 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.G16:H19.EFeb 2016/Mar 2019 Spread0.07750.07750.07750.07750.00000.00%set 17:40
HG.G16:K19.EFeb 2016/May 2019 Spread0.08650.08650.08650.08650.00000.00%set 17:40
HG.G16:Z18.EFeb 2016/Dec 2018 Spread0.06850.06850.06850.06850.00000.00%set 17:40
HG.G16:Z17.EFeb 2016/Dec 2017 Spread0.02350.02350.02350.02350.00000.00%set 17:40
HG.G16:Z16.EFeb 2016/Dec 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:40
HG.G16:V16.EFeb 2016/Oct 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:40
HG.G16:U19.EFeb 2016/Sep 2019 Spread0.10450.10450.10450.10450.00000.00%set 17:40
HG.G16:U18.EFeb 2016/Sep 2018 Spread0.05950.05950.05950.05950.00000.00%set 17:40
HG.G16:U17.EFeb 2016/Sep 2017 Spread0.0190.0190.0190.0190.0000.00%set 17:40
HG.H16:H18.EMar 2016/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:40
HG.H16:Z16.EMar 2016/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:40
HG.H16:Q16.EMar 2016/Aug 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.H16:U16.EMar 2016/Sep 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.H16:U17.EMar 2016/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:40
HG.H16:U18.EMar 2016/Sep 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:40
HG.H16:U19.EMar 2016/Sep 2019 Spread0.1040.1040.1040.1040.0000.00%set 17:40
HG.H16:V16.EMar 2016/Oct 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.H16:Z17.EMar 2016/Dec 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:40
HG.H16:N19.EMar 2016/Jul 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:40
HG.H16:Z18.EMar 2016/Dec 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:40
HG.H16:N18.EMar 2016/Jul 2018 Spread0.050.050.050.050.000.00%set 17:40
HG.H16:H17.EMar 2016/Mar 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:40
HG.H16:H19.EMar 2016/Mar 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:40
HG.H16:J16.EMar 2016/Apr 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.H16:K16.EMar 2016/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.H16:K17.EMar 2016/May 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:40
HG.H16:M16.EMar 2016/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.H16:N16.EMar 2016/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.H16:N17.EMar 2016/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:40
HG.H16:K19.EMar 2016/May 2019 Spread0.0860.0860.0860.0860.0000.00%set 17:40
HG.H16:K18.EMar 2016/May 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:40
HG.J16:K17.EApr 2016/May 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:40
HG.J16:U16.EApr 2016/Sep 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.J16:U17.EApr 2016/Sep 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.J16:U18.EApr 2016/Sep 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:40
HG.J16:H18.EApr 2016/Mar 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:40
HG.J16:H17.EApr 2016/Mar 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.J16:U19.EApr 2016/Sep 2019 Spread0.10350.10350.10350.10350.00000.00%set 17:40
HG.J16:Z16.EApr 2016/Dec 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:40
HG.J16:Z17.EApr 2016/Dec 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:40
HG.J16:Z18.EApr 2016/Dec 2018 Spread0.06750.06750.06750.06750.00000.00%set 17:40
HG.J16:M16.EApr 2016/Jun 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.J16:H19.EApr 2016/Mar 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:40
HG.J16:K18.EApr 2016/May 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:40
HG.J16:N18.EApr 2016/Jul 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:40
HG.J16:V16.EApr 2016/Oct 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.J16:N17.EApr 2016/Jul 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:40
HG.J16:N16.EApr 2016/Jul 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.J16:N19.EApr 2016/Jul 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:40
HG.J16:K19.EApr 2016/May 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:40
HG.J16:Q16.EApr 2016/Aug 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.J16:K16.EApr 2016/May 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.K16:K18.EMay 2016/May 2018 Spread0.040.040.040.040.000.00%set 17:40
HG.K16:K17.EMay 2016/May 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:40
HG.K16:H19.EMay 2016/Mar 2019 Spread0.0760.0760.0760.0760.0000.00%set 17:40
HG.K16:H17.EMay 2016/Mar 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:40
HG.K16:H18.EMay 2016/Mar 2018 Spread0.0310.0310.0310.0310.0000.00%set 17:40
HG.K16:K19.EMay 2016/May 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:40
HG.K16:M16.EMay 2016/Jun 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.K16:U18.EMay 2016/Sep 2018 Spread0.0580.0580.0580.0580.0000.00%set 17:40
HG.K16:V16.EMay 2016/Oct 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.K16:U19.EMay 2016/Sep 2019 Spread0.1030.1030.1030.1030.0000.00%set 17:40
HG.K16:U17.EMay 2016/Sep 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:40
HG.K16:U16.EMay 2016/Sep 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.K16:Q16.EMay 2016/Aug 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.K16:N19.EMay 2016/Jul 2019 Spread0.0940.0940.0940.0940.0000.00%set 17:40
HG.K16:Z16.EMay 2016/Dec 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:40
HG.K16:N16.EMay 2016/Jul 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.K16:N17.EMay 2016/Jul 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:40
HG.K16:N18.EMay 2016/Jul 2018 Spread0.0490.0490.0490.0490.0000.00%set 17:40
HG.K16:Z18.EMay 2016/Dec 2018 Spread0.0670.0670.0670.0670.0000.00%set 17:40
HG.K16:Z17.EMay 2016/Dec 2017 Spread0.0220.0220.0220.0220.0000.00%set 17:40
HG.M16:Z16.EJun 2016/Dec 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:40
HG.M16:V16.EJun 2016/Oct 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.M16:Z18.EJun 2016/Dec 2018 Spread0.06650.06650.06650.06650.00000.00%set 17:40
HG.M16:H17.EJun 2016/Mar 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:40
HG.M16:U19.EJun 2016/Sep 2019 Spread0.10250.10250.10250.10250.00000.00%set 17:40
HG.M16:U17.EJun 2016/Sep 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:40
HG.M16:U16.EJun 2016/Sep 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.M16:Q16.EJun 2016/Aug 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.M16:N19.EJun 2016/Jul 2019 Spread0.09350.09350.09350.09350.00000.00%set 17:40
HG.M16:N18.EJun 2016/Jul 2018 Spread0.04850.04850.04850.04850.00000.00%set 17:40
HG.M16:N16.EJun 2016/Jul 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.M16:H18.EJun 2016/Mar 2018 Spread0.03050.03050.03050.03050.00000.00%set 17:40
HG.M16:H19.EJun 2016/Mar 2019 Spread0.07550.07550.07550.07550.00000.00%set 17:40
HG.M16:K17.EJun 2016/May 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:40
HG.M16:N17.EJun 2016/Jul 2017 Spread0.0140.0140.0140.0140.0000.00%set 17:40
HG.M16:K19.EJun 2016/May 2019 Spread0.08450.08450.08450.08450.00000.00%set 17:40
HG.M16:K18.EJun 2016/May 2018 Spread0.03950.03950.03950.03950.00000.00%set 17:40
HG.M16:U18.EJun 2016/Sep 2018 Spread0.05750.05750.05750.05750.00000.00%set 17:40
HG.M16:Z17.EJun 2016/Dec 2017 Spread0.02150.02150.02150.02150.00000.00%set 17:40
HG.N16:H17.EJul 2016/Mar 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:40
HG.N16:H18.EJul 2016/Mar 2018 Spread0.030.030.030.030.000.00%set 17:40
HG.N16:H19.EJul 2016/Mar 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:40
HG.N16:K17.EJul 2016/May 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:40
HG.N16:K18.EJul 2016/May 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:40
HG.N16:Z18.EJul 2016/Dec 2018 Spread0.0660.0660.0660.0660.0000.00%set 17:40
HG.N16:N17.EJul 2016/Jul 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:40
HG.N16:N18.EJul 2016/Jul 2018 Spread0.0480.0480.0480.0480.0000.00%set 17:40
HG.N16:N19.EJul 2016/Jul 2019 Spread0.0930.0930.0930.0930.0000.00%set 17:40
HG.N16:U19.EJul 2016/Sep 2019 Spread0.1020.1020.1020.1020.0000.00%set 17:40
HG.N16:Q16.EJul 2016/Aug 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.N16:U16.EJul 2016/Sep 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.N16:K19.EJul 2016/May 2019 Spread0.0840.0840.0840.0840.0000.00%set 17:40
HG.N16:U17.EJul 2016/Sep 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:40
HG.N16:U18.EJul 2016/Sep 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:40
HG.N16:Z17.EJul 2016/Dec 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:40
HG.N16:Z16.EJul 2016/Dec 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.N16:V16.EJul 2016/Oct 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.Q16:H17.EAug 2016/Mar 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:40
HG.Q16:K19.EAug 2016/May 2019 Spread0.08350.08350.08350.08350.00000.00%set 17:40
HG.Q16:N17.EAug 2016/Jul 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:40
HG.Q16:N18.EAug 2016/Jul 2018 Spread0.04750.04750.04750.04750.00000.00%set 17:40
HG.Q16:N19.EAug 2016/Jul 2019 Spread0.09250.09250.09250.09250.00000.00%set 17:40
HG.Q16:U18.EAug 2016/Sep 2018 Spread0.05650.05650.05650.05650.00000.00%set 17:40
HG.Q16:U19.EAug 2016/Sep 2019 Spread0.10150.10150.10150.10150.00000.00%set 17:40
HG.Q16:Z16.EAug 2016/Dec 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.Q16:Z17.EAug 2016/Dec 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:40
HG.Q16:Z18.EAug 2016/Dec 2018 Spread0.06550.06550.06550.06550.00000.00%set 17:40
HG.Q16:H18.EAug 2016/Mar 2018 Spread0.02950.02950.02950.02950.00000.00%set 17:40
HG.Q16:V16.EAug 2016/Oct 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.Q16:H19.EAug 2016/Mar 2019 Spread0.07450.07450.07450.07450.00000.00%set 17:40
HG.Q16:K18.EAug 2016/May 2018 Spread0.03850.03850.03850.03850.00000.00%set 17:40
HG.Q16:U17.EAug 2016/Sep 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:40
HG.Q16:K17.EAug 2016/May 2017 Spread0.010.010.010.010.000.00%set 17:40
HG.U16:H18.ESep 2016/Mar 2018 Spread0.02950.02950.02950.02950.00000.00%set 17:40
HG.U16:Z17.ESep 2016/Dec 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:40
HG.U16:H19.ESep 2016/Mar 2019 Spread0.07450.07450.07450.07450.00000.00%set 17:40
HG.U16:K17.ESep 2016/May 2017 Spread0.010.010.010.010.000.00%set 17:40
HG.U16:Z18.ESep 2016/Dec 2018 Spread0.06550.06550.06550.06550.00000.00%set 17:40
HG.U16:K18.ESep 2016/May 2018 Spread0.03850.03850.03850.03850.00000.00%set 17:40
HG.U16:U19.ESep 2016/Sep 2019 Spread0.10150.10150.10150.10150.00000.00%set 17:40
HG.U16:Z16.ESep 2016/Dec 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.U16:V16.ESep 2016/Oct 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.U16:N17.ESep 2016/Jul 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:40
HG.U16:U18.ESep 2016/Sep 2018 Spread0.05650.05650.05650.05650.00000.00%set 17:40
HG.U16:N18.ESep 2016/Jul 2018 Spread0.04750.04750.04750.04750.00000.00%set 17:40
HG.U16:N19.ESep 2016/Jul 2019 Spread0.09250.09250.09250.09250.00000.00%set 17:40
HG.U16:U17.ESep 2016/Sep 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:40
HG.U16:H17.ESep 2016/Mar 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:40
HG.U16:K19.ESep 2016/May 2019 Spread0.08350.08350.08350.08350.00000.00%set 17:40
HG.V16:H19.EOct 2016/Mar 2019 Spread0.0740.0740.0740.0740.0000.00%set 17:40
HG.V16:Z18.EOct 2016/Dec 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:40
HG.V16:Z17.EOct 2016/Dec 2017 Spread0.020.020.020.020.000.00%set 17:40
HG.V16:Z16.EOct 2016/Dec 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.V16:U17.EOct 2016/Sep 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:40
HG.V16:U19.EOct 2016/Sep 2019 Spread0.1010.1010.1010.1010.0000.00%set 17:40
HG.V16:N19.EOct 2016/Jul 2019 Spread0.0920.0920.0920.0920.0000.00%set 17:40
HG.V16:N18.EOct 2016/Jul 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:40
HG.V16:N17.EOct 2016/Jul 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:40
HG.V16:U18.EOct 2016/Sep 2018 Spread0.0560.0560.0560.0560.0000.00%set 17:40
HG.V16:H17.EOct 2016/Mar 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:40
HG.V16:H18.EOct 2016/Mar 2018 Spread0.0290.0290.0290.0290.0000.00%set 17:40
HG.V16:K17.EOct 2016/May 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:40
HG.V16:K18.EOct 2016/May 2018 Spread0.0380.0380.0380.0380.0000.00%set 17:40
HG.V16:K19.EOct 2016/May 2019 Spread0.0830.0830.0830.0830.0000.00%set 17:40
HG.Z16:Z18.EDec 2016/Dec 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:40
HG.Z16:U19.EDec 2016/Sep 2019 Spread0.0990.0990.0990.0990.0000.00%set 17:40
HG.Z16:U18.EDec 2016/Sep 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:40
HG.Z16:N19.EDec 2016/Jul 2019 Spread0.090.090.090.090.000.00%set 17:40
HG.Z16:Z17.EDec 2016/Dec 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.Z16:N18.EDec 2016/Jul 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:40
HG.Z16:H17.EDec 2016/Mar 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:40
HG.Z16:U17.EDec 2016/Sep 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:40
HG.Z16:H18.EDec 2016/Mar 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.Z16:H19.EDec 2016/Mar 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:40
HG.Z16:K17.EDec 2016/May 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:40
HG.Z16:K18.EDec 2016/May 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:40
HG.Z16:K19.EDec 2016/May 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:40
HG.Z16:N17.EDec 2016/Jul 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:40
HG.H17:K17.EMar 2017/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.H17:K18.EMar 2017/May 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:40
HG.H17:N18.EMar 2017/Jul 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:40
HG.H17:H18.EMar 2017/Mar 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:40
HG.H17:H19.EMar 2017/Mar 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:40
HG.H17:N17.EMar 2017/Jul 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:40
HG.H17:Z18.EMar 2017/Dec 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:40
HG.H17:Z17.EMar 2017/Dec 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:40
HG.H17:U19.EMar 2017/Sep 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:40
HG.H17:U18.EMar 2017/Sep 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:40
HG.H17:U17.EMar 2017/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.H17:K19.EMar 2017/May 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:40
HG.H17:N19.EMar 2017/Jul 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:40
HG.K17:U17.EMay 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:40
HG.K17:K19.EMay 2017/May 2019 Spread0.07350.07350.07350.07350.00000.00%set 17:40
HG.K17:N17.EMay 2017/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.K17:N19.EMay 2017/Jul 2019 Spread0.08250.08250.08250.08250.00000.00%set 17:40
HG.K17:N18.EMay 2017/Jul 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:40
HG.K17:H19.EMay 2017/Mar 2019 Spread0.06450.06450.06450.06450.00000.00%set 17:40
HG.K17:Z18.EMay 2017/Dec 2018 Spread0.05550.05550.05550.05550.00000.00%set 17:40
HG.K17:Z17.EMay 2017/Dec 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:40
HG.K17:U19.EMay 2017/Sep 2019 Spread0.09150.09150.09150.09150.00000.00%set 17:40
HG.K17:U18.EMay 2017/Sep 2018 Spread0.04650.04650.04650.04650.00000.00%set 17:40
HG.K17:H18.EMay 2017/Mar 2018 Spread0.01950.01950.01950.01950.00000.00%set 17:40
HG.K17:K18.EMay 2017/May 2018 Spread0.02850.02850.02850.02850.00000.00%set 17:40
HG.N17:K19.EJul 2017/May 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:40
HG.N17:N18.EJul 2017/Jul 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:40
HG.N17:N19.EJul 2017/Jul 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:40
HG.N17:U17.EJul 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.N17:U18.EJul 2017/Sep 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:40
HG.N17:U19.EJul 2017/Sep 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:40
HG.N17:K18.EJul 2017/May 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:40
HG.N17:H19.EJul 2017/Mar 2019 Spread0.06150.06150.06150.06150.00000.00%set 17:40
HG.N17:H18.EJul 2017/Mar 2018 Spread0.01650.01650.01650.01650.00000.00%set 17:40
HG.N17:Z18.EJul 2017/Dec 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:40
HG.N17:Z17.EJul 2017/Dec 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:40
HG.U17:N19.ESep 2017/Jul 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:40
HG.U17:Z17.ESep 2017/Dec 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:40
HG.U17:U19.ESep 2017/Sep 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:40
HG.U17:U18.ESep 2017/Sep 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:40
HG.U17:N18.ESep 2017/Jul 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:40
HG.U17:K19.ESep 2017/May 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:40
HG.U17:K18.ESep 2017/May 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:40
HG.U17:H19.ESep 2017/Mar 2019 Spread0.05850.05850.05850.05850.00000.00%set 17:40
HG.U17:H18.ESep 2017/Mar 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:40
HG.U17:Z18.ESep 2017/Dec 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:40
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:40
HG.Z17:U19.EDec 2017/Sep 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:40
HG.Z17:H18.EDec 2017/Mar 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.Z17:N18.EDec 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.Z17:K18.EDec 2017/May 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.Z17:H19.EDec 2017/Mar 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:40
HG.Z17:N19.EDec 2017/Jul 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:40
HG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:40
HG.Z17:K19.EDec 2017/May 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:40
HG.H18:U19.EMar 2018/Sep 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:40
HG.H18:U18.EMar 2018/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.H18:N19.EMar 2018/Jul 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:40
HG.H18:N18.EMar 2018/Jul 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.H18:K19.EMar 2018/May 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:40
HG.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.H18:H19.EMar 2018/Mar 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:40
HG.H18:Z18.EMar 2018/Dec 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:40
HG.K18:U18.EMay 2018/Sep 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.K18:N19.EMay 2018/Jul 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:40
HG.K18:N18.EMay 2018/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.K18:H19.EMay 2018/Mar 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:40
HG.K18:K19.EMay 2018/May 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:40
HG.K18:U19.EMay 2018/Sep 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:40
HG.K18:Z18.EMay 2018/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.N18:Z18.EJul 2018/Dec 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.N18:U19.EJul 2018/Sep 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:40
HG.N18:H19.EJul 2018/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.N18:K19.EJul 2018/May 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:40
HG.N18:U18.EJul 2018/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.N18:N19.EJul 2018/Jul 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:40
HG.U18:Z18.ESep 2018/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.U18:U19.ESep 2018/Sep 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:40
HG.U18:N19.ESep 2018/Jul 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:40
HG.U18:K19.ESep 2018/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.U18:H19.ESep 2018/Mar 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.Z18:U19.EDec 2018/Sep 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:40
HG.Z18:N19.EDec 2018/Jul 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.Z18:K19.EDec 2018/May 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.Z18:H19.EDec 2018/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.H19:N19.EMar 2019/Jul 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.H19:U19.EMar 2019/Sep 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.H19:K19.EMar 2019/May 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.K19:N19.EMay 2019/Jul 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.K19:U19.EMay 2019/Sep 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.N19:U19.EJul 2019/Sep 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.