S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.58%
Gold
1168.78
+1.63 +0.14%
Euro
1.1115
0.0000 0.00%
US Dollar
96.037
-0.031 -0.04%
Weak
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.N15.EJul 2015 (E)2.63602.64402.63402.6430+0.0085+0.32%03:24
HG.Q15.EAug 2015 (E)2.63402.64652.62902.6340+0.0010+0.04%07:57
HG.U15.ESep 2015 (E)2.63402.64752.61102.6170-0.0140-0.53%12:59
HG.V15.EOct 2015 (E)2.63102.63102.63102.6325+0.0005+0.02%set 13:25
HG.X15.ENov 2015 (E)2.64602.64602.64602.6360+0.0005+0.02%set 13:25
HG.Z15.EDec 2015 (E)2.63852.65302.61852.6210-0.0165-0.63%11:33
HG.F16.EJan 2016 (E)2.5802.5812.5802.642+0.001+0.04%set 13:25
HG.G16.EFeb 2016 (E)2.65552.65552.65552.6450+0.0010+0.04%set 13:25
HG.H16.EMar 2016 (E)2.64152.65652.63952.6565+0.0120+0.45%03:29
HG.J16.EApr 2016 (E)2.63852.6480+0.0010+0.04%set 13:25
HG.K16.EMay 2016 (E)2.63302.63552.63302.6495+0.0010+0.04%set 13:25
HG.M16.EJun 2016 (E)2.77252.77252.77252.6525+0.0005+0.02%set 13:25
HG.N16.EJul 2016 (E)2.64602.66602.64602.6550+0.0015+0.06%set 13:25
HG.Q16.EAug 2016 (E)2.65652.65652.64652.6580+0.0015+0.06%set 13:25
HG.U16.ESep 2016 (E)2.65002.65002.65002.6595+0.0010+0.04%set 13:25
HG.V16.EOct 2016 (E)2.6622.6622.6622.662+0.001+0.04%set 13:25
HG.X16.ENov 2016 (E)2.66252.66252.66252.66250.00000.00%set 13:25
HG.Z16.EDec 2016 (E)2.65802.6645-0.0020-0.08%set 13:25
HG.F17.EJan 2017 (E)2.66552.66552.66552.6655-0.0020-0.08%set 13:25
HG.G17.EFeb 2017 (E)2.6662.6662.6662.666-0.002-0.08%set 13:25
HG.H17.EMar 2017 (E)2.66652.66652.66652.6665-0.0020-0.08%set 13:25
HG.J17.EApr 2017 (E)2.6652.6652.6652.665-0.002-0.08%set 13:25
HG.K17.EMay 2017 (E)2.66402.66402.66402.6640-0.0015-0.06%set 13:25
HG.M17.EJun 2017 (E)2.66152.66152.66152.6615-0.0015-0.06%set 13:25
HG.N17.EJul 2017 (E)2.66102.66102.66102.6610-0.0015-0.06%set 13:25
HG.U17.ESep 2017 (E)2.65802.65802.65802.6580-0.0015-0.06%set 13:25
HG.Z17.EDec 2017 (E)2.65352.65352.65352.6535-0.0015-0.06%set 13:25
HG.H18.EMar 2018 (E)2.64452.64452.64452.6445-0.0015-0.06%set 13:25
HG.K18.EMay 2018 (E)2.63552.63552.63552.6355-0.0015-0.06%set 13:25
HG.N18.EJul 2018 (E)2.62652.62652.62652.6265-0.0015-0.06%set 13:25
HG.U18.ESep 2018 (E)2.61752.61752.61752.6175-0.0015-0.06%set 13:25
HG.Z18.EDec 2018 (E)3.00103.00103.00102.6085-0.0015-0.06%set 13:25
HG.H19.EMar 2019 (E)2.59952.59952.59952.5995-0.0015-0.06%set 13:25
HG.K19.EMay 2019 (E)2.59052.59052.59052.5905-0.0015-0.06%set 13:25
HG.N19.EJul 2019 (E)2.58152.58152.58152.5815-0.0015-0.06%set 13:25
HG.U19.ESep 2019 (E)2.57252.57252.57252.5725-0.0015-0.06%set 13:25
HG.Z19.EDec 2019 (E)2.56352.56352.56352.5635-0.0015-0.06%set 13:25
HG.H20.EMar 2020 (E)2.55452.55452.55452.5545-0.0015-0.06%set 13:25
HG.K20.EMay 2020 (E)2.54552.54552.54552.5455-0.0015-0.06%set 13:25
HG.N15Jul 20152.69952.69952.68502.6345-0.0010-0.04%set 13:25
HG.Q15Aug 20152.6332.6332.6332.633-0.001-0.04%set 13:25
HG.U15Sep 20152.67502.68002.67152.6310+0.0005+0.02%set 13:25
HG.V15Oct 20152.63252.63252.63252.6325+0.0005+0.02%set 13:25
HG.X15Nov 20152.63602.63602.63602.6360+0.0005+0.02%set 13:25
HG.Z15Dec 20152.58802.58802.58802.6375+0.0005+0.02%set 13:25
HG.F16Jan 20162.6422.6422.6422.642+0.001+0.04%set 13:25
HG.G16Feb 20162.6452.6452.6452.645+0.001+0.04%set 13:25
HG.H16Mar 20162.64452.64452.64452.6445+0.0010+0.04%set 13:25
HG.J16Apr 20162.6482.6482.6482.648+0.001+0.04%set 13:25
HG.K16May 20162.64952.64952.64952.6495+0.0010+0.04%set 13:25
HG.M16Jun 20162.65252.65252.65252.6525+0.0005+0.02%set 13:25
HG.N16Jul 20162.65502.65502.65502.6550+0.0015+0.06%set 13:25
HG.Q16Aug 20162.65802.65802.65802.6580+0.0015+0.06%set 13:25
HG.U16Sep 20162.65952.65952.65952.6595+0.0010+0.04%set 13:25
HG.V16Oct 20162.6622.6622.6622.662+0.001+0.04%set 13:25
HG.X16Nov 20162.66252.66252.66252.66250.00000.00%set 13:25
HG.Z16Dec 20162.66452.66452.66452.6645-0.0020-0.08%set 13:25
HG.F17Jan 20172.66552.66552.66552.6655-0.0020-0.08%set 13:25
HG.G17Feb 20172.6662.6662.6662.666-0.002-0.08%set 13:25
HG.H17Mar 20172.66652.66652.66652.6665-0.0020-0.08%set 13:25
HG.J17Apr 20172.6652.6652.6652.665-0.002-0.08%set 13:25
HG.K17May 20172.66402.66402.66402.6640-0.0015-0.06%set 13:25
HG.M17Jun 20172.66152.66152.66152.6615-0.0015-0.06%set 13:25
HG.N17Jul 20172.66102.66102.66102.6610-0.0015-0.06%set 13:25
HG.U17Sep 20172.65802.65802.65802.6580-0.0015-0.06%set 13:25
HG.Z17Dec 20172.65352.65352.65352.6535-0.0015-0.06%set 13:25
HG.H18Mar 20182.64452.64452.64452.6445-0.0015-0.06%set 13:25
HG.K18May 20182.63552.63552.63552.6355-0.0015-0.06%set 13:25
HG.N18Jul 20182.62652.62652.62652.6265-0.0015-0.06%set 13:25
HG.U18Sep 20182.61752.61752.61752.6175-0.0015-0.06%set 13:25
HG.Z18Dec 20182.60852.60852.60852.6085-0.0015-0.06%set 13:25
HG.H19Mar 20192.59952.59952.59952.5995-0.0015-0.06%set 13:25
HG.K19May 20192.59052.59052.59052.5905-0.0015-0.06%set 13:25
HG.N19Jul 20192.58152.58152.58152.5815-0.0015-0.06%set 13:25
HG.U19Sep 20192.57252.57252.57252.5725-0.0015-0.06%set 13:25
HG.Z19Dec 20192.56352.56352.56352.5635-0.0015-0.06%set 13:25
HG.H20Mar 20202.55452.55452.55452.5545-0.0015-0.06%set 13:25
HG.K20May 20202.54552.54552.54552.5455-0.0015-0.06%set 13:25
HG.N15:F16.EJul 2015/Jan 2016 Spread-0.0075-0.0075-0.0075-0.0075-0.00200.00%set 17:43
HG.N15:G16.EJul 2015/Feb 2016 Spread-0.0105-0.0105-0.0105-0.0105-0.00200.00%set 17:43
HG.N15:Q16.EJul 2015/Aug 2016 Spread-0.0235-0.0235-0.0235-0.0235-0.00250.00%set 17:43
HG.N15:Q15.EJul 2015/Aug 2015 Spread-0.0005-0.0010-0.0010-0.00250.00%03:25
HG.N15:N19.EJul 2015/Jul 2019 Spread0.05300.05300.05300.0530+0.0005+0.94%set 17:43
HG.N15:F17.EJul 2015/Jan 2017 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 17:43
HG.N15:N16.EJul 2015/Jul 2016 Spread-0.0325-0.0325-0.0325-0.0205-0.00250.00%set 17:43
HG.N15:M17.EJul 2015/Jun 2017 Spread-0.0270-0.0270-0.0270-0.0270+0.00050.00%set 17:43
HG.N15:U17.EJul 2015/Sep 2017 Spread-0.0235-0.0235-0.0235-0.0235+0.00050.00%set 17:43
HG.N15:U15.EJul 2015/Sep 2015 Spread0.00300.00300.00100.0010-0.0025-125.00%03:24
HG.N15:U16.EJul 2015/Sep 2016 Spread-0.025-0.025-0.025-0.025-0.0020.00%set 17:43
HG.N15:K17.EJul 2015/May 2017 Spread-0.0295-0.0295-0.0295-0.0295+0.00050.00%set 17:43
HG.N15:H16.EJul 2015/Mar 2016 Spread-0.011-0.004-0.012-0.010-0.0020.00%set 17:43
HG.N15:H17.EJul 2015/Mar 2017 Spread-0.032-0.032-0.032-0.032+0.0010.00%set 17:43
HG.N15:H18.EJul 2015/Mar 2018 Spread-0.0100-0.0100-0.0100-0.0100+0.00050.00%set 17:43
HG.N15:H19.EJul 2015/Mar 2019 Spread0.03500.03500.03500.0350+0.0005+1.43%set 17:42
HG.N15:H20.EJul 2015/Mar 2020 Spread0.08000.08000.08000.0800+0.0005+0.62%set 17:43
HG.N15:J16.EJul 2015/Apr 2016 Spread-0.0135-0.0135-0.0135-0.0135-0.00200.00%set 17:43
HG.N15:J17.EJul 2015/Apr 2017 Spread-0.0305-0.0305-0.0305-0.0305+0.00100.00%set 17:43
HG.N15:K16.EJul 2015/May 2016 Spread-0.0205-0.0205-0.0205-0.0150-0.00200.00%set 17:43
HG.N15:K18.EJul 2015/May 2018 Spread-0.0010-0.0010-0.0010-0.0010+0.00050.00%set 17:43
HG.N15:K19.EJul 2015/May 2019 Spread0.04400.04400.04400.0440+0.0005+1.14%set 17:43
HG.N15:K20.EJul 2015/May 2020 Spread0.08900.08900.08900.0890+0.0005+0.56%set 17:43
HG.N15:M16.EJul 2015/Jun 2016 Spread-0.0180-0.0180-0.0180-0.0180-0.00150.00%set 17:43
HG.N15:G17.EJul 2015/Feb 2017 Spread-0.0315-0.0315-0.0315-0.0315+0.00100.00%set 17:43
HG.N15:U18.EJul 2015/Sep 2018 Spread0.01700.01700.01700.0170+0.0005+2.94%set 17:43
HG.N15:U19.EJul 2015/Sep 2019 Spread0.06200.06200.06200.0620+0.0005+0.81%set 17:43
HG.N15:N18.EJul 2015/Jul 2018 Spread0.00800.00800.00800.0080+0.0005+6.25%set 17:43
HG.N15:N17.EJul 2015/Jul 2017 Spread-0.0265-0.0265-0.0265-0.0265+0.00050.00%set 17:43
HG.N15:Z19.EJul 2015/Dec 2019 Spread0.07100.07100.07100.0710+0.0005+0.70%set 17:43
HG.N15:Z18.EJul 2015/Dec 2018 Spread0.02600.02600.02600.0260+0.0005+1.92%set 17:43
HG.N15:Z17.EJul 2015/Dec 2017 Spread-0.0190-0.0190-0.0190-0.0190+0.00050.00%set 17:43
HG.N15:Z16.EJul 2015/Dec 2016 Spread-0.030-0.030-0.030-0.030+0.0010.00%set 17:42
HG.N15:Z15.EJul 2015/Dec 2015 Spread-0.0050-0.0045-0.0050-0.0030-0.00150.00%set 17:43
HG.N15:X16.EJul 2015/Nov 2016 Spread-0.028-0.028-0.028-0.028-0.0010.00%set 17:43
HG.N15:X15.EJul 2015/Nov 2015 Spread-0.0015-0.0015-0.0015-0.0015-0.00500.00%set 17:43
HG.N15:V16.EJul 2015/Oct 2016 Spread-0.0425-0.0415-0.0425-0.0275-0.00200.00%set 17:43
HG.N15:V15.EJul 2015/Oct 2015 Spread0.00200.00200.00200.0020-0.0015-75.00%set 17:43
HG.Q15:H18.EAug 2015/Mar 2018 Spread-0.0115-0.0115-0.0115-0.0115+0.00050.00%set 17:43
HG.Q15:H19.EAug 2015/Mar 2019 Spread0.03350.03350.03350.0335+0.0005+1.49%set 17:42
HG.Q15:J16.EAug 2015/Apr 2016 Spread-0.015-0.015-0.015-0.015-0.0020.00%set 17:43
HG.Q15:J17.EAug 2015/Apr 2017 Spread-0.032-0.032-0.032-0.032+0.0010.00%set 17:43
HG.Q15:K16.EAug 2015/May 2016 Spread-0.0165-0.0165-0.0165-0.0165-0.00200.00%set 17:43
HG.Q15:N17.EAug 2015/Jul 2017 Spread-0.0280-0.0280-0.0280-0.0280+0.00050.00%set 17:43
HG.Q15:N18.EAug 2015/Jul 2018 Spread0.00650.00650.00650.0065+0.0005+7.69%set 17:43
HG.Q15:N19.EAug 2015/Jul 2019 Spread0.05150.05150.05150.0515+0.0005+0.97%set 17:43
HG.Q15:U15.EAug 2015/Sep 2015 Spread0.00250.00400.00100.00200.00000.00%07:57
HG.Q15:H17.EAug 2015/Mar 2017 Spread-0.0335-0.0335-0.0335-0.0335+0.00100.00%set 17:43
HG.Q15:H20.EAug 2015/Mar 2020 Spread0.07850.07850.07850.0785+0.0005+0.64%set 17:43
HG.Q15:H16.EAug 2015/Mar 2016 Spread-0.0115-0.0115-0.0115-0.0115-0.00200.00%set 17:43
HG.Q15:N16.EAug 2015/Jul 2016 Spread-0.0220-0.0220-0.0220-0.0220-0.00250.00%set 17:43
HG.Q15:M17.EAug 2015/Jun 2017 Spread-0.0285-0.0285-0.0285-0.0285+0.00050.00%set 17:43
HG.Q15:M16.EAug 2015/Jun 2016 Spread-0.0195-0.0195-0.0195-0.0195-0.00150.00%set 17:43
HG.Q15:K20.EAug 2015/May 2020 Spread0.08750.08750.08750.0875+0.0005+0.57%set 17:43
HG.Q15:K19.EAug 2015/May 2019 Spread0.04250.04250.04250.0425+0.0005+1.18%set 17:43
HG.Q15:F16.EAug 2015/Jan 2016 Spread-0.009-0.009-0.009-0.009-0.0020.00%set 17:43
HG.Q15:F17.EAug 2015/Jan 2017 Spread-0.0325-0.0325-0.0325-0.0325+0.00100.00%set 17:43
HG.Q15:G16.EAug 2015/Feb 2016 Spread-0.012-0.012-0.012-0.012-0.0020.00%set 17:43
HG.Q15:G17.EAug 2015/Feb 2017 Spread-0.033-0.033-0.033-0.033+0.0010.00%set 17:43
HG.Q15:K17.EAug 2015/May 2017 Spread-0.0310-0.0310-0.0310-0.0310+0.00050.00%set 17:43
HG.Q15:U16.EAug 2015/Sep 2016 Spread-0.0265-0.0265-0.0265-0.0265-0.00200.00%set 17:43
HG.Q15:X15.EAug 2015/Nov 2015 Spread-0.0030-0.0030-0.0030-0.0030-0.00150.00%set 17:43
HG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.0315-0.0315-0.0315-0.0315+0.00100.00%set 17:43
HG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.0050-0.0050-0.0050-0.0045-0.00150.00%set 17:43
HG.Q15:U18.EAug 2015/Sep 2018 Spread0.01550.01550.01550.0155+0.0005+3.23%set 17:43
HG.Q15:U17.EAug 2015/Sep 2017 Spread-0.0250-0.0250-0.0250-0.0250+0.00050.00%set 17:43
HG.Q15:X16.EAug 2015/Nov 2016 Spread-0.0295-0.0295-0.0295-0.0295-0.00100.00%set 17:43
HG.Q15:V16.EAug 2015/Oct 2016 Spread-0.029-0.029-0.029-0.029-0.0020.00%set 17:43
HG.Q15:U19.EAug 2015/Sep 2019 Spread0.06050.06050.06050.0605+0.0005+0.83%set 17:43
HG.Q15:K18.EAug 2015/May 2018 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%set 17:43
HG.Q15:V15.EAug 2015/Oct 2015 Spread0.00050.00050.00050.0005-0.0015-300.00%set 17:43
HG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.0205-0.0205-0.0205-0.0205+0.00050.00%set 17:43
HG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.0250-0.0250-0.0250-0.0250-0.00250.00%set 17:43
HG.Q15:Z18.EAug 2015/Dec 2018 Spread0.02450.02450.02450.0245+0.0005+2.04%set 17:43
HG.Q15:Z19.EAug 2015/Dec 2019 Spread0.06950.06950.06950.0695+0.0005+0.72%set 17:43
HG.U15:J16.ESep 2015/Apr 2016 Spread-0.0170-0.0170-0.0170-0.0170-0.00050.00%set 17:43
HG.U15:H18.ESep 2015/Mar 2018 Spread-0.0135-0.0135-0.0135-0.0135+0.00200.00%set 17:43
HG.U15:H19.ESep 2015/Mar 2019 Spread0.03150.03150.03150.0315+0.0020+6.35%set 17:42
HG.U15:J17.ESep 2015/Apr 2017 Spread-0.0340-0.0340-0.0340-0.0340+0.00250.00%set 17:43
HG.U15:H20.ESep 2015/Mar 2020 Spread0.07650.07650.07650.0765+0.0020+2.61%set 17:43
HG.U15:H16.ESep 2015/Mar 2016 Spread-0.0140-0.0130-0.0140-0.0130+0.00050.00%03:29
HG.U15:G17.ESep 2015/Feb 2017 Spread-0.0350-0.0350-0.0350-0.0350+0.00250.00%set 17:43
HG.U15:K20.ESep 2015/May 2020 Spread0.08550.08550.08550.0855+0.0020+2.34%set 17:43
HG.U15:G16.ESep 2015/Feb 2016 Spread-0.0140-0.0140-0.0140-0.0140-0.00050.00%set 17:43
HG.U15:F17.ESep 2015/Jan 2017 Spread-0.0345-0.0345-0.0345-0.0345+0.00250.00%set 17:43
HG.U15:F16.ESep 2015/Jan 2016 Spread-0.0110-0.0110-0.0110-0.0110-0.00050.00%set 17:43
HG.U15:N19.ESep 2015/Jul 2019 Spread0.04950.04950.04950.0495+0.0020+4.04%set 17:43
HG.U15:K16.ESep 2015/May 2016 Spread-0.0190-0.0190-0.0190-0.0185-0.00050.00%set 17:43
HG.U15:K17.ESep 2015/May 2017 Spread-0.033-0.033-0.033-0.033+0.0020.00%set 17:43
HG.U15:U18.ESep 2015/Sep 2018 Spread0.01350.01350.01350.0135+0.0020+14.81%set 17:43
HG.U15:H17.ESep 2015/Mar 2017 Spread-0.0355-0.0355-0.0355-0.0355+0.00250.00%set 17:43
HG.U15:X15.ESep 2015/Nov 2015 Spread-0.004-0.004-0.004-0.0050.0000.00%set 17:43
HG.U15:Z19.ESep 2015/Dec 2019 Spread0.06750.06750.06750.0675+0.0020+2.96%set 17:43
HG.U15:Z18.ESep 2015/Dec 2018 Spread0.02250.02250.02250.0225+0.0020+8.89%set 17:43
HG.U15:Z17.ESep 2015/Dec 2017 Spread-0.0225-0.0225-0.0225-0.0225+0.00200.00%set 17:43
HG.U15:V15.ESep 2015/Oct 2015 Spread-0.0010-0.0005-0.0015-0.00150.00000.00%set 17:43
HG.U15:V16.ESep 2015/Oct 2016 Spread-0.0310-0.0310-0.0310-0.0310-0.00050.00%set 17:43
HG.U15:Z16.ESep 2015/Dec 2016 Spread-0.0335-0.0335-0.0335-0.0335+0.00250.00%set 17:42
HG.U15:Z15.ESep 2015/Dec 2015 Spread-0.0065-0.0060-0.0070-0.0070-0.00050.00%11:33
HG.U15:X16.ESep 2015/Nov 2016 Spread-0.0315-0.0315-0.0315-0.0315+0.00050.00%set 17:43
HG.U15:U17.ESep 2015/Sep 2017 Spread-0.027-0.027-0.027-0.027+0.0020.00%set 17:43
HG.U15:U16.ESep 2015/Sep 2016 Spread-0.0285-0.0285-0.0285-0.0285-0.00050.00%set 17:43
HG.U15:M17.ESep 2015/Jun 2017 Spread-0.0305-0.0305-0.0305-0.0305+0.00200.00%set 17:43
HG.U15:M16.ESep 2015/Jun 2016 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:43
HG.U15:N16.ESep 2015/Jul 2016 Spread-0.024-0.024-0.024-0.024-0.0010.00%set 17:43
HG.U15:N17.ESep 2015/Jul 2017 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 17:43
HG.U15:U19.ESep 2015/Sep 2019 Spread0.05850.05850.05850.0585+0.0020+3.42%set 17:43
HG.U15:N18.ESep 2015/Jul 2018 Spread0.00450.00450.00450.0045+0.0020+44.44%set 17:43
HG.U15:Q16.ESep 2015/Aug 2016 Spread-0.0275-0.0275-0.0275-0.0270-0.00100.00%set 17:43
HG.U15:K19.ESep 2015/May 2019 Spread0.04050.04050.04050.0405+0.0020+4.94%set 17:43
HG.U15:K18.ESep 2015/May 2018 Spread-0.0045-0.0045-0.0045-0.0045+0.00200.00%set 17:43
HG.V15:U18.EOct 2015/Sep 2018 Spread0.0150.0150.0150.015+0.002+13.33%set 17:43
HG.V15:U17.EOct 2015/Sep 2017 Spread-0.0255-0.0255-0.0255-0.0255+0.00200.00%set 17:43
HG.V15:M16.EOct 2015/Jun 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
HG.V15:U19.EOct 2015/Sep 2019 Spread0.0600.0600.0600.060+0.002+3.33%set 17:43
HG.V15:V16.EOct 2015/Oct 2016 Spread-0.0295-0.0295-0.0295-0.029500.00%set 17:43
HG.V15:X15.EOct 2015/Nov 2015 Spread-0.0040-0.0040-0.0040-0.00350.00000.00%set 17:43
HG.V15:X16.EOct 2015/Nov 2016 Spread-0.0300-0.0300-0.0300-0.0300+0.00050.00%set 17:43
HG.V15:Z15.EOct 2015/Dec 2015 Spread-0.0045-0.0045-0.0045-0.00500.00000.00%set 17:43
HG.V15:Z19.EOct 2015/Dec 2019 Spread0.0690.0690.0690.069+0.002+2.90%set 17:43
HG.V15:Z16.EOct 2015/Dec 2016 Spread-0.0320-0.0320-0.0320-0.0320+0.00250.00%set 17:43
HG.V15:Z17.EOct 2015/Dec 2017 Spread-0.021-0.021-0.021-0.021+0.0020.00%set 17:43
HG.V15:Z18.EOct 2015/Dec 2018 Spread0.0240.0240.0240.024+0.002+8.33%set 17:43
HG.V15:U16.EOct 2015/Sep 2016 Spread-0.0270-0.0270-0.0270-0.0270-0.00050.00%set 17:43
HG.V15:Q16.EOct 2015/Aug 2016 Spread-0.0255-0.0255-0.0255-0.0255-0.00100.00%set 17:43
HG.V15:J16.EOct 2015/Apr 2016 Spread-0.0155-0.0155-0.0155-0.0155-0.00050.00%set 17:43
HG.V15:H20.EOct 2015/Mar 2020 Spread0.0780.0780.0780.078+0.002+2.56%set 17:43
HG.V15:H19.EOct 2015/Mar 2019 Spread0.0330.0330.0330.033+0.002+6.06%set 17:42
HG.V15:H18.EOct 2015/Mar 2018 Spread-0.012-0.012-0.012-0.012+0.0020.00%set 17:43
HG.V15:H17.EOct 2015/Mar 2017 Spread-0.0340-0.0340-0.0340-0.0340+0.00250.00%set 17:43
HG.V15:H16.EOct 2015/Mar 2016 Spread-0.0120-0.0120-0.0120-0.0120-0.00050.00%set 17:43
HG.V15:G17.EOct 2015/Feb 2017 Spread-0.0335-0.0335-0.0335-0.0335+0.00250.00%set 17:43
HG.V15:G16.EOct 2015/Feb 2016 Spread-0.0125-0.0125-0.0125-0.0125-0.00050.00%set 17:43
HG.V15:F17.EOct 2015/Jan 2017 Spread-0.0330-0.0330-0.0330-0.0330+0.00250.00%set 17:43
HG.V15:J17.EOct 2015/Apr 2017 Spread-0.0325-0.0325-0.0325-0.0325+0.00250.00%set 17:43
HG.V15:K16.EOct 2015/May 2016 Spread-0.0170-0.0170-0.0170-0.0170-0.00050.00%set 17:43
HG.V15:N19.EOct 2015/Jul 2019 Spread0.0510.0510.0510.051+0.002+3.92%set 17:43
HG.V15:N18.EOct 2015/Jul 2018 Spread0.0060.0060.0060.006+0.002+33.33%set 17:43
HG.V15:N17.EOct 2015/Jul 2017 Spread-0.0285-0.0285-0.0285-0.0285+0.00200.00%set 17:43
HG.V15:N16.EOct 2015/Jul 2016 Spread-0.0225-0.0225-0.0225-0.0225-0.00100.00%set 17:43
HG.V15:M17.EOct 2015/Jun 2017 Spread-0.029-0.029-0.029-0.029+0.0020.00%set 17:43
HG.V15:K20.EOct 2015/May 2020 Spread0.0870.0870.0870.087+0.002+2.30%set 17:43
HG.V15:K19.EOct 2015/May 2019 Spread0.0420.0420.0420.042+0.002+4.76%set 17:43
HG.V15:K18.EOct 2015/May 2018 Spread-0.003-0.003-0.003-0.003+0.0020.00%set 17:43
HG.V15:K17.EOct 2015/May 2017 Spread-0.0315-0.0315-0.0315-0.0315+0.00200.00%set 17:43
HG.V15:F16.EOct 2015/Jan 2016 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:43
HG.X15:H16.ENov 2015/Mar 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:43
HG.X15:Z18.ENov 2015/Dec 2018 Spread0.02750.02750.02750.0275+0.0020+7.27%set 17:43
HG.X15:Z17.ENov 2015/Dec 2017 Spread-0.0175-0.0175-0.0175-0.0175+0.00200.00%set 17:43
HG.X15:Z16.ENov 2015/Dec 2016 Spread-0.0285-0.0285-0.0285-0.0285+0.00250.00%set 17:43
HG.X15:Z15.ENov 2015/Dec 2015 Spread-0.0025-0.0025-0.0025-0.00150.00000.00%set 17:43
HG.X15:X16.ENov 2015/Nov 2016 Spread-0.0265-0.0265-0.0265-0.0265+0.00050.00%set 17:43
HG.X15:V16.ENov 2015/Oct 2016 Spread-0.0260-0.0260-0.0260-0.0260-0.00050.00%set 17:43
HG.X15:N17.ENov 2015/Jul 2017 Spread-0.025-0.025-0.025-0.025+0.0020.00%set 17:43
HG.X15:U18.ENov 2015/Sep 2018 Spread0.01850.01850.01850.0185+0.0020+10.81%set 17:43
HG.X15:K19.ENov 2015/May 2019 Spread0.04550.04550.04550.0455+0.0020+4.40%set 17:43
HG.X15:N18.ENov 2015/Jul 2018 Spread0.00950.00950.00950.0095+0.0020+21.05%set 17:43
HG.X15:N19.ENov 2015/Jul 2019 Spread0.05450.05450.05450.0545+0.0020+3.67%set 17:43
HG.X15:Q16.ENov 2015/Aug 2016 Spread-0.022-0.022-0.022-0.022-0.0010.00%set 17:43
HG.X15:U16.ENov 2015/Sep 2016 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:43
HG.X15:U19.ENov 2015/Sep 2019 Spread0.06350.06350.06350.0635+0.0020+3.15%set 17:43
HG.X15:U17.ENov 2015/Sep 2017 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 17:43
HG.X15:Z19.ENov 2015/Dec 2019 Spread0.07250.07250.07250.0725+0.0020+2.76%set 17:43
HG.X15:N16.ENov 2015/Jul 2016 Spread-0.019-0.019-0.019-0.019-0.0010.00%set 17:43
HG.X15:M17.ENov 2015/Jun 2017 Spread-0.0255-0.0255-0.0255-0.0255+0.00200.00%set 17:43
HG.X15:F16.ENov 2015/Jan 2016 Spread-0.0060-0.0060-0.0060-0.0060-0.00050.00%set 17:43
HG.X15:F17.ENov 2015/Jan 2017 Spread-0.0295-0.0295-0.0295-0.0295+0.00250.00%set 17:43
HG.X15:G16.ENov 2015/Feb 2016 Spread-0.0090-0.0090-0.0090-0.0090-0.00050.00%set 17:43
HG.X15:G17.ENov 2015/Feb 2017 Spread-0.0300-0.0300-0.0300-0.0300+0.00250.00%set 17:43
HG.X15:K17.ENov 2015/May 2017 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 17:43
HG.X15:K16.ENov 2015/May 2016 Spread-0.0135-0.0135-0.0135-0.0135-0.00050.00%set 17:43
HG.X15:J17.ENov 2015/Apr 2017 Spread-0.0290-0.0290-0.0290-0.0290+0.00250.00%set 17:43
HG.X15:J16.ENov 2015/Apr 2016 Spread-0.0120-0.0120-0.0120-0.0120-0.00050.00%set 17:43
HG.X15:K18.ENov 2015/May 2018 Spread0.00050.00050.00050.0005+0.0020+400.00%set 17:43
HG.X15:H20.ENov 2015/Mar 2020 Spread0.08150.08150.08150.0815+0.0020+2.45%set 17:43
HG.X15:H19.ENov 2015/Mar 2019 Spread0.03650.03650.03650.0365+0.0020+5.48%set 17:42
HG.X15:H18.ENov 2015/Mar 2018 Spread-0.0085-0.0085-0.0085-0.0085+0.00200.00%set 17:43
HG.X15:H17.ENov 2015/Mar 2017 Spread-0.0305-0.0305-0.0305-0.0305+0.00250.00%set 17:43
HG.X15:M16.ENov 2015/Jun 2016 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:43
HG.X15:K20.ENov 2015/May 2020 Spread0.09050.09050.09050.0905+0.0020+2.21%set 17:43
HG.Z15:U18.EDec 2015/Sep 2018 Spread0.0200.0200.0200.020+0.002+10.00%set 17:43
HG.Z15:U17.EDec 2015/Sep 2017 Spread-0.0205-0.0205-0.0205-0.0205+0.00200.00%set 17:43
HG.Z15:U16.EDec 2015/Sep 2016 Spread-0.0220-0.0220-0.0220-0.0220-0.00050.00%set 17:43
HG.Z15:Q16.EDec 2015/Aug 2016 Spread-0.0205-0.0205-0.0205-0.0205-0.00100.00%set 17:43
HG.Z15:H20.EDec 2015/Mar 2020 Spread0.0830.0830.0830.083+0.002+2.41%set 17:43
HG.Z15:N19.EDec 2015/Jul 2019 Spread0.0560.0560.0560.056+0.002+3.57%set 17:43
HG.Z15:U19.EDec 2015/Sep 2019 Spread0.0650.0650.0650.065+0.002+3.08%set 17:43
HG.Z15:V16.EDec 2015/Oct 2016 Spread-0.0245-0.0245-0.0245-0.0245-0.00050.00%set 17:43
HG.Z15:X16.EDec 2015/Nov 2016 Spread-0.0250-0.0250-0.0250-0.0250+0.00050.00%set 17:43
HG.Z15:F16.EDec 2015/Jan 2016 Spread-0.0050-0.0050-0.0050-0.0045-0.00050.00%set 17:43
HG.Z15:F17.EDec 2015/Jan 2017 Spread-0.0280-0.0280-0.0280-0.0280+0.00250.00%set 17:43
HG.Z15:G16.EDec 2015/Feb 2016 Spread-0.0065-0.0065-0.0065-0.0075-0.00050.00%set 17:43
HG.Z15:K18.EDec 2015/May 2018 Spread0.00200.00200.00200.0020+0.0025+125.00%set 17:43
HG.Z15:K17.EDec 2015/May 2017 Spread-0.0265-0.0265-0.0265-0.0265+0.00200.00%set 17:43
HG.Z15:J17.EDec 2015/Apr 2017 Spread-0.0275-0.0275-0.0275-0.0275+0.00250.00%set 17:43
HG.Z15:J16.EDec 2015/Apr 2016 Spread-0.0105-0.0105-0.0105-0.0105-0.00050.00%set 17:43
HG.Z15:H19.EDec 2015/Mar 2019 Spread0.0380.0380.0380.038+0.002+5.26%set 17:42
HG.Z15:H18.EDec 2015/Mar 2018 Spread-0.007-0.007-0.007-0.007+0.0020.00%set 17:43
HG.Z15:H16.EDec 2015/Mar 2016 Spread-0.0065-0.0065-0.0065-0.0065+0.00050.00%12:14
HG.Z15:K16.EDec 2015/May 2016 Spread-0.0120-0.0120-0.00050.00%set 17:43
HG.Z15:K19.EDec 2015/May 2019 Spread0.0470.0470.0470.047+0.002+4.26%set 17:43
HG.Z15:M16.EDec 2015/Jun 2016 Spread-0.0115-0.0115-0.0115-0.0115+0.00350.00%12:14
HG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0300-0.0265-0.0300-0.0270+0.00250.00%set 17:42
HG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.016-0.016-0.016-0.016+0.0020.00%set 17:43
HG.Z15:Z18.EDec 2015/Dec 2018 Spread0.0290.0290.0290.029+0.002+6.90%set 17:43
HG.Z15:Z19.EDec 2015/Dec 2019 Spread0.0740.0740.0740.074+0.002+2.70%set 17:43
HG.Z15:K20.EDec 2015/May 2020 Spread0.0920.0920.0920.092+0.002+2.17%set 17:43
HG.Z15:G17.EDec 2015/Feb 2017 Spread-0.0285-0.0285-0.0285-0.0285+0.00250.00%set 17:43
HG.Z15:H17.EDec 2015/Mar 2017 Spread-0.0290-0.0290-0.0290-0.0290+0.00250.00%set 17:43
HG.Z15:N18.EDec 2015/Jul 2018 Spread0.0110.0110.0110.011+0.002+18.18%set 17:43
HG.Z15:N17.EDec 2015/Jul 2017 Spread-0.0235-0.0235-0.0235-0.0235+0.00200.00%set 17:43
HG.Z15:N16.EDec 2015/Jul 2016 Spread-0.0140-0.0140-0.0140-0.0175-0.00100.00%set 17:43
HG.Z15:M17.EDec 2015/Jun 2017 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 17:43
HG.F16:F17.EJan 2016/Jan 2017 Spread-0.0235-0.0235-0.0235-0.0235+0.00300.00%set 17:43
HG.F16:K19.EJan 2016/May 2019 Spread0.05150.05150.05150.0515+0.0025+4.85%set 17:43
HG.F16:V16.EJan 2016/Oct 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
HG.F16:K20.EJan 2016/May 2020 Spread0.09650.09650.09650.0965+0.0025+2.59%set 17:43
HG.F16:M16.EJan 2016/Jun 2016 Spread-0.0105-0.0105-0.0105-0.0105+0.00050.00%set 17:43
HG.F16:M17.EJan 2016/Jun 2017 Spread-0.0195-0.0195-0.0195-0.0195+0.00250.00%set 17:43
HG.F16:N16.EJan 2016/Jul 2016 Spread-0.0130-0.0130-0.0130-0.0130-0.00050.00%set 17:43
HG.F16:N18.EJan 2016/Jul 2018 Spread0.01550.01550.01550.0155+0.0025+16.13%set 17:42
HG.F16:X16.EJan 2016/Nov 2016 Spread-0.0205-0.0205-0.0205-0.0205+0.00100.00%set 17:43
HG.F16:N19.EJan 2016/Jul 2019 Spread0.06050.06050.06050.0605+0.0025+4.13%set 17:43
HG.F16:Q16.EJan 2016/Aug 2016 Spread-0.0160-0.0160-0.0160-0.0160-0.00050.00%set 17:43
HG.F16:U16.EJan 2016/Sep 2016 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:43
HG.F16:N17.EJan 2016/Jul 2017 Spread-0.0190-0.0190-0.0190-0.0190+0.00250.00%set 17:43
HG.F16:U17.EJan 2016/Sep 2017 Spread-0.0160-0.0160-0.0160-0.0160+0.00250.00%set 17:43
HG.F16:U18.EJan 2016/Sep 2018 Spread0.02450.02450.02450.0245+0.0025+10.20%set 17:42
HG.F16:U19.EJan 2016/Sep 2019 Spread0.06950.06950.06950.0695+0.0025+3.60%set 17:43
HG.F16:K18.EJan 2016/May 2018 Spread0.00650.00650.00650.0065+0.0025+38.46%set 17:43
HG.F16:K17.EJan 2016/May 2017 Spread-0.0220-0.0220-0.0220-0.0220+0.00250.00%set 17:43
HG.F16:K16.EJan 2016/May 2016 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:43
HG.F16:G16.EJan 2016/Feb 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.F16:G17.EJan 2016/Feb 2017 Spread-0.024-0.024-0.024-0.024+0.0030.00%set 17:43
HG.F16:H16.EJan 2016/Mar 2016 Spread0.00100.00100.0010-0.00250.00000.00%set 17:43
HG.F16:H17.EJan 2016/Mar 2017 Spread-0.0245-0.0245-0.0245-0.0245+0.00300.00%set 17:43
HG.F16:H18.EJan 2016/Mar 2018 Spread-0.0025-0.0025-0.0025-0.0025+0.00250.00%set 17:43
HG.F16:H19.EJan 2016/Mar 2019 Spread0.04250.04250.04250.0425+0.0025+5.88%set 17:43
HG.F16:H20.EJan 2016/Mar 2020 Spread0.08750.08750.08750.0875+0.0025+2.86%set 17:43
HG.F16:Z18.EJan 2016/Dec 2018 Spread0.03350.03350.03350.0335+0.0025+7.46%set 17:42
HG.F16:J16.EJan 2016/Apr 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
HG.F16:J17.EJan 2016/Apr 2017 Spread-0.023-0.023-0.023-0.023+0.0030.00%set 17:43
HG.F16:Z19.EJan 2016/Dec 2019 Spread0.07850.07850.07850.0785+0.0025+3.18%set 17:43
HG.F16:Z17.EJan 2016/Dec 2017 Spread-0.0115-0.0115-0.0115-0.0115+0.00250.00%set 17:43
HG.F16:Z16.EJan 2016/Dec 2016 Spread-0.0225-0.0225-0.0225-0.0225+0.00300.00%set 17:43
HG.G16:U19.EFeb 2016/Sep 2019 Spread0.07250.07250.07250.0725+0.0025+3.45%set 17:43
HG.G16:H17.EFeb 2016/Mar 2017 Spread-0.0215-0.0215-0.0215-0.0215+0.00300.00%set 17:43
HG.G16:N16.EFeb 2016/Jul 2016 Spread-0.0100-0.0100-0.0100-0.0100-0.00050.00%set 17:43
HG.G16:Z19.EFeb 2016/Dec 2019 Spread0.08150.08150.08150.0815+0.0025+3.07%set 17:43
HG.G16:Z18.EFeb 2016/Dec 2018 Spread0.03650.03650.03650.0365+0.0025+6.85%set 17:43
HG.G16:M16.EFeb 2016/Jun 2016 Spread-0.0075-0.0075-0.0075-0.0075+0.00050.00%set 17:43
HG.G16:K20.EFeb 2016/May 2020 Spread0.09950.09950.09950.0995+0.0025+2.51%set 17:43
HG.G16:G17.EFeb 2016/Feb 2017 Spread-0.021-0.021-0.021-0.021+0.0030.00%set 17:43
HG.G16:H16.EFeb 2016/Mar 2016 Spread0.00150.00150.00150.00050.00000.00%set 17:43
HG.G16:H18.EFeb 2016/Mar 2018 Spread0.00050.00050.00050.0005+0.0025+500.00%set 17:43
HG.G16:H20.EFeb 2016/Mar 2020 Spread0.09050.09050.09050.0905+0.0025+2.76%set 17:43
HG.G16:J16.EFeb 2016/Apr 2016 Spread-0.003-0.003-0.003-0.00300.00%set 17:43
HG.G16:J17.EFeb 2016/Apr 2017 Spread-0.020-0.020-0.020-0.020+0.0030.00%set 17:43
HG.G16:K16.EFeb 2016/May 2016 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HG.G16:K17.EFeb 2016/May 2017 Spread-0.0190-0.0190-0.0190-0.0190+0.00250.00%set 17:43
HG.G16:K18.EFeb 2016/May 2018 Spread0.00950.00950.00950.0095+0.0025+26.32%set 17:43
HG.G16:K19.EFeb 2016/May 2019 Spread0.05450.05450.05450.0545+0.0025+4.59%set 17:43
HG.G16:F17.EFeb 2016/Jan 2017 Spread-0.0205-0.0205-0.0205-0.0205+0.00300.00%set 17:43
HG.G16:M17.EFeb 2016/Jun 2017 Spread-0.0165-0.0165-0.0165-0.0165+0.00250.00%set 17:43
HG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.0085-0.0085-0.0085-0.0085+0.00250.00%set 17:43
HG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0195-0.0195-0.0195-0.0195+0.00300.00%set 17:43
HG.G16:X16.EFeb 2016/Nov 2016 Spread-0.0175-0.0175-0.0175-0.0175+0.00100.00%set 17:43
HG.G16:V16.EFeb 2016/Oct 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:43
HG.G16:U18.EFeb 2016/Sep 2018 Spread0.02750.02750.02750.0275+0.0025+9.09%set 17:43
HG.G16:U17.EFeb 2016/Sep 2017 Spread-0.0130-0.0130-0.0130-0.0130+0.00250.00%set 17:43
HG.G16:U16.EFeb 2016/Sep 2016 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:43
HG.G16:H19.EFeb 2016/Mar 2019 Spread0.04550.04550.04550.0455+0.0025+5.49%set 17:43
HG.G16:N17.EFeb 2016/Jul 2017 Spread-0.0160-0.0160-0.0160-0.0160+0.00250.00%set 17:43
HG.G16:N18.EFeb 2016/Jul 2018 Spread0.01850.01850.01850.0185+0.0025+13.51%set 17:43
HG.G16:N19.EFeb 2016/Jul 2019 Spread0.06350.06350.06350.0635+0.0025+3.94%set 17:43
HG.G16:Q16.EFeb 2016/Aug 2016 Spread-0.0130-0.0130-0.0130-0.0130-0.00050.00%set 17:43
HG.H16:K16.EMar 2016/May 2016 Spread-0.0045-0.0045-0.0045-0.0045+0.00050.00%12:14
HG.H16:J17.EMar 2016/Apr 2017 Spread-0.0205-0.0205-0.0205-0.0205+0.00300.00%set 17:43
HG.H16:J16.EMar 2016/Apr 2016 Spread-0.0040-0.003500.00%set 17:43
HG.H16:H20.EMar 2016/Mar 2020 Spread0.09000.09000.09000.0900+0.0025+2.78%set 17:43
HG.H16:H19.EMar 2016/Mar 2019 Spread0.04500.04500.04500.0450+0.0025+5.56%set 17:43
HG.H16:H17.EMar 2016/Mar 2017 Spread-0.022-0.022-0.022-0.022+0.0030.00%set 17:43
HG.H16:G17.EMar 2016/Feb 2017 Spread-0.0215-0.0215-0.0215-0.0215+0.00300.00%set 17:43
HG.H16:F17.EMar 2016/Jan 2017 Spread-0.021-0.021-0.021-0.021+0.0030.00%set 17:43
HG.H16:K17.EMar 2016/May 2017 Spread-0.0195-0.0195-0.0195-0.0195+0.00250.00%set 17:43
HG.H16:K18.EMar 2016/May 2018 Spread0.00900.00900.00900.0090+0.0025+27.78%set 17:43
HG.H16:U18.EMar 2016/Sep 2018 Spread0.02700.02700.02700.0270+0.0025+9.26%set 17:43
HG.H16:U19.EMar 2016/Sep 2019 Spread0.07200.07200.07200.0720+0.0025+3.47%set 17:43
HG.H16:V16.EMar 2016/Oct 2016 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:43
HG.H16:X16.EMar 2016/Nov 2016 Spread-0.018-0.018-0.018-0.018+0.0010.00%set 17:43
HG.H16:Z16.EMar 2016/Dec 2016 Spread-0.020-0.020-0.020-0.020+0.0030.00%set 17:43
HG.H16:Z17.EMar 2016/Dec 2017 Spread-0.0090-0.0090-0.0090-0.0090+0.00250.00%set 17:43
HG.H16:Z18.EMar 2016/Dec 2018 Spread0.03600.03600.03600.0360+0.0025+6.94%set 17:43
HG.H16:Z19.EMar 2016/Dec 2019 Spread0.08100.08100.08100.0810+0.0025+3.09%set 17:43
HG.H16:U17.EMar 2016/Sep 2017 Spread-0.0135-0.0135-0.0135-0.0135+0.00250.00%set 17:43
HG.H16:U16.EMar 2016/Sep 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
HG.H16:Q16.EMar 2016/Aug 2016 Spread-0.0135-0.0135-0.0135-0.0135-0.00050.00%set 17:43
HG.H16:K19.EMar 2016/May 2019 Spread0.05400.05400.05400.0540+0.0025+4.63%set 17:43
HG.H16:K20.EMar 2016/May 2020 Spread0.09900.09900.09900.0990+0.0025+2.53%set 17:43
HG.H16:M16.EMar 2016/Jun 2016 Spread-0.0075-0.0075-0.0075-0.0080+0.00050.00%set 17:43
HG.H16:M17.EMar 2016/Jun 2017 Spread-0.0170-0.0170-0.0170-0.0170+0.00250.00%set 17:43
HG.H16:N16.EMar 2016/Jul 2016 Spread-0.0090-0.0090-0.0100-0.0105-0.00050.00%set 17:43
HG.H16:N17.EMar 2016/Jul 2017 Spread-0.0165-0.0165-0.0165-0.0165+0.00250.00%set 17:43
HG.H16:N18.EMar 2016/Jul 2018 Spread0.01800.01800.01800.0180+0.0025+13.89%set 17:43
HG.H16:N19.EMar 2016/Jul 2019 Spread0.06300.06300.06300.0630+0.0025+3.97%set 17:43
HG.J16:K20.EApr 2016/May 2020 Spread0.10250.10250.10250.1025+0.0025+2.44%set 17:43
HG.J16:M16.EApr 2016/Jun 2016 Spread-0.0045-0.0045-0.0045-0.004500.00%set 17:43
HG.J16:K19.EApr 2016/May 2019 Spread0.05750.05750.05750.0575+0.0025+4.35%set 17:43
HG.J16:K18.EApr 2016/May 2018 Spread0.01250.01250.01250.0125+0.0025+20.00%set 17:43
HG.J16:K17.EApr 2016/May 2017 Spread-0.0160-0.0160-0.0160-0.0160+0.00250.00%set 17:43
HG.J16:K16.EApr 2016/May 2016 Spread-0.0005-0.001500.00%set 17:43
HG.J16:J17.EApr 2016/Apr 2017 Spread-0.017-0.017-0.017-0.017+0.0030.00%set 17:43
HG.J16:H20.EApr 2016/Mar 2020 Spread0.09350.09350.09350.0935+0.0025+2.67%set 17:43
HG.J16:H19.EApr 2016/Mar 2019 Spread0.04850.04850.04850.0485+0.0025+5.15%set 17:43
HG.J16:H18.EApr 2016/Mar 2018 Spread0.00350.00350.00350.0035+0.0025+71.43%set 17:43
HG.J16:H17.EApr 2016/Mar 2017 Spread-0.0185-0.0185-0.0185-0.0185+0.00300.00%set 17:43
HG.J16:G17.EApr 2016/Feb 2017 Spread-0.018-0.018-0.018-0.018+0.0030.00%set 17:43
HG.J16:M17.EApr 2016/Jun 2017 Spread-0.0135-0.0135-0.0135-0.0135+0.00250.00%set 17:43
HG.J16:N16.EApr 2016/Jul 2016 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:43
HG.J16:N17.EApr 2016/Jul 2017 Spread-0.0130-0.0130-0.0130-0.0130+0.00250.00%set 17:43
HG.J16:Z17.EApr 2016/Dec 2017 Spread-0.0055-0.0055-0.0055-0.0055+0.00250.00%set 17:43
HG.J16:Z16.EApr 2016/Dec 2016 Spread-0.0165-0.0165-0.0165-0.0165+0.00300.00%set 17:43
HG.J16:X16.EApr 2016/Nov 2016 Spread-0.0145-0.0145-0.0145-0.0145+0.00100.00%set 17:43
HG.J16:V16.EApr 2016/Oct 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
HG.J16:U19.EApr 2016/Sep 2019 Spread0.07550.07550.07550.0755+0.0025+3.31%set 17:43
HG.J16:U18.EApr 2016/Sep 2018 Spread0.03050.03050.03050.0305+0.0025+8.20%set 17:43
HG.J16:U17.EApr 2016/Sep 2017 Spread-0.0100-0.0100-0.0100-0.0100+0.00250.00%set 17:43
HG.J16:U16.EApr 2016/Sep 2016 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:42
HG.J16:Z19.EApr 2016/Dec 2019 Spread0.08450.08450.08450.084500.00%set 17:43
HG.J16:F17.EApr 2016/Jan 2017 Spread-0.0175-0.0175-0.0175-0.0175+0.00300.00%set 17:43
HG.J16:N19.EApr 2016/Jul 2019 Spread0.06650.06650.06650.0665+0.0025+3.76%set 17:43
HG.J16:Z18.EApr 2016/Dec 2018 Spread0.03950.03950.03950.0395+0.0025+6.33%set 17:43
HG.J16:N18.EApr 2016/Jul 2018 Spread0.02150.02150.02150.0215+0.0025+11.63%set 17:43
HG.J16:Q16.EApr 2016/Aug 2016 Spread-0.0100-0.0100-0.0100-0.0100-0.00050.00%set 17:43
HG.K16:M16.EMay 2016/Jun 2016 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%12:14
HG.K16:M17.EMay 2016/Jun 2017 Spread-0.0120-0.0120-0.0120-0.0120+0.00250.00%set 17:43
HG.K16:N16.EMay 2016/Jul 2016 Spread-0.0060-0.0060-0.0060-0.0055-0.00050.00%set 17:43
HG.K16:N17.EMay 2016/Jul 2017 Spread-0.0115-0.0115-0.0115-0.0115+0.00250.00%set 17:43
HG.K16:N18.EMay 2016/Jul 2018 Spread0.02300.02300.02300.0230+0.0025+10.87%set 17:43
HG.K16:U16.EMay 2016/Sep 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
HG.K16:U17.EMay 2016/Sep 2017 Spread-0.0085-0.0085-0.0085-0.0085+0.00250.00%set 17:43
HG.K16:U18.EMay 2016/Sep 2018 Spread0.03200.03200.03200.0320+0.0025+7.81%set 17:43
HG.K16:U19.EMay 2016/Sep 2019 Spread0.0770.0770.0770.07700.00%set 17:43
HG.K16:K20.EMay 2016/May 2020 Spread0.10400.10400.10400.1040+0.0025+2.40%set 17:43
HG.K16:K19.EMay 2016/May 2019 Spread0.05900.05900.05900.0590+0.0025+4.24%set 17:43
HG.K16:F17.EMay 2016/Jan 2017 Spread-0.016-0.016-0.016-0.016+0.0030.00%set 17:43
HG.K16:G17.EMay 2016/Feb 2017 Spread-0.0165-0.0165-0.0165-0.0165+0.00300.00%set 17:43
HG.K16:H17.EMay 2016/Mar 2017 Spread-0.017-0.017-0.017-0.017+0.0030.00%set 17:43
HG.K16:H18.EMay 2016/Mar 2018 Spread0.00500.00500.00500.0050+0.0025+50.00%set 17:43
HG.K16:H19.EMay 2016/Mar 2019 Spread0.05000.05000.05000.0500+0.0025+5.00%set 17:43
HG.K16:H20.EMay 2016/Mar 2020 Spread0.09500.09500.09500.0950+0.0025+2.63%set 17:43
HG.K16:J17.EMay 2016/Apr 2017 Spread-0.0155-0.0155-0.0155-0.0155+0.00300.00%set 17:43
HG.K16:K17.EMay 2016/May 2017 Spread-0.0145-0.0145-0.0145-0.0145+0.00250.00%set 17:43
HG.K16:K18.EMay 2016/May 2018 Spread0.01400.01400.01400.0140+0.0025+17.86%set 17:43
HG.K16:V16.EMay 2016/Oct 2016 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:43
HG.K16:X16.EMay 2016/Nov 2016 Spread-0.013-0.013-0.013-0.013+0.0010.00%set 17:43
HG.K16:Z16.EMay 2016/Dec 2016 Spread-0.0045-0.0045-0.0045-0.0150+0.00300.00%set 17:43
HG.K16:N19.EMay 2016/Jul 2019 Spread0.06800.06800.06800.0680+0.0025+3.68%set 17:43
HG.K16:Q16.EMay 2016/Aug 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%set 17:43
HG.K16:Z19.EMay 2016/Dec 2019 Spread0.08600.08600.08600.0860+0.0025+2.91%set 17:43
HG.K16:Z18.EMay 2016/Dec 2018 Spread0.04100.04100.04100.0410+0.0025+6.10%set 17:43
HG.K16:Z17.EMay 2016/Dec 2017 Spread-0.0040-0.0040-0.0040-0.0040+0.00250.00%set 17:43
HG.M16:H17.EJun 2016/Mar 2017 Spread-0.0140-0.0140-0.0140-0.0140+0.00250.00%set 17:43
HG.M16:G17.EJun 2016/Feb 2017 Spread-0.0135-0.0135-0.0135-0.0135+0.00250.00%set 17:43
HG.M16:U19.EJun 2016/Sep 2019 Spread0.0800.0800.0800.080+0.002+2.50%set 17:43
HG.M16:V16.EJun 2016/Oct 2016 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:43
HG.M16:J17.EJun 2016/Apr 2017 Spread-0.0125-0.0125-0.0125-0.0125+0.00250.00%set 17:43
HG.M16:Z16.EJun 2016/Dec 2016 Spread-0.0120-0.0120-0.0120-0.0120+0.00250.00%set 17:43
HG.M16:Z17.EJun 2016/Dec 2017 Spread-0.001-0.001-0.001-0.001+0.0020.00%set 17:43
HG.M16:Z18.EJun 2016/Dec 2018 Spread0.0440.0440.0440.044+0.002+4.55%set 17:43
HG.M16:Z19.EJun 2016/Dec 2019 Spread0.0890.0890.0890.089+0.002+2.25%set 17:43
HG.M16:F17.EJun 2016/Jan 2017 Spread-0.0130-0.0130-0.0130-0.0130+0.00250.00%set 17:43
HG.M16:K19.EJun 2016/May 2019 Spread0.0620.0620.0620.062+0.002+3.23%set 17:43
HG.M16:H18.EJun 2016/Mar 2018 Spread0.0080.0080.0080.008+0.002+25.00%set 17:43
HG.M16:H19.EJun 2016/Mar 2019 Spread0.0530.0530.0530.053+0.002+3.77%set 17:43
HG.M16:H20.EJun 2016/Mar 2020 Spread0.0980.0980.0980.098+0.002+2.04%set 17:43
HG.M16:K18.EJun 2016/May 2018 Spread0.0170.0170.0170.017+0.002+11.76%set 17:42
HG.M16:U18.EJun 2016/Sep 2018 Spread0.0350.0350.0350.035+0.002+5.71%set 17:43
HG.M16:U16.EJun 2016/Sep 2016 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%set 17:43
HG.M16:Q16.EJun 2016/Aug 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.00100.00%set 17:43
HG.M16:N19.EJun 2016/Jul 2019 Spread0.0710.0710.0710.071+0.002+2.82%set 17:43
HG.M16:N18.EJun 2016/Jul 2018 Spread0.0260.0260.0260.026+0.002+7.69%set 17:42
HG.M16:N17.EJun 2016/Jul 2017 Spread-0.0085-0.0085-0.0085-0.0085+0.00200.00%set 17:43
HG.M16:N16.EJun 2016/Jul 2016 Spread-0.0030-0.0030-0.0030-0.0025-0.00100.00%set 17:43
HG.M16:M17.EJun 2016/Jun 2017 Spread-0.009-0.009-0.009-0.009+0.0020.00%set 17:43
HG.M16:K20.EJun 2016/May 2020 Spread0.1070.1070.1070.107+0.002+1.87%set 17:43
HG.M16:K17.EJun 2016/May 2017 Spread-0.0115-0.0115-0.0115-0.0115+0.00200.00%set 17:43
HG.M16:U17.EJun 2016/Sep 2017 Spread-0.0055-0.0055-0.0055-0.0055+0.00200.00%set 17:43
HG.M16:X16.EJun 2016/Nov 2016 Spread-0.0100-0.0100-0.0100-0.0100+0.00050.00%set 17:43
HG.N16:X16.EJul 2016/Nov 2016 Spread-0.0075-0.0075-0.0075-0.0075+0.00150.00%set 17:43
HG.N16:N19.EJul 2016/Jul 2019 Spread0.07350.07350.07350.0735+0.0030+4.08%set 17:43
HG.N16:Q16.EJul 2016/Aug 2016 Spread-0.0040-0.0035-0.0045-0.00300.00000.00%set 17:43
HG.N16:J17.EJul 2016/Apr 2017 Spread-0.0100-0.0100-0.0100-0.0100+0.00350.00%set 17:43
HG.N16:U16.EJul 2016/Sep 2016 Spread-0.0065-0.0060-0.0075-0.0045+0.00050.00%set 17:43
HG.N16:U17.EJul 2016/Sep 2017 Spread-0.003-0.003-0.003-0.003+0.0030.00%set 17:43
HG.N16:U18.EJul 2016/Sep 2018 Spread0.03750.03750.03750.0375+0.0030+8.00%set 17:43
HG.N16:U19.EJul 2016/Sep 2019 Spread0.08250.08250.08250.0825+0.0030+3.64%set 17:43
HG.N16:V16.EJul 2016/Oct 2016 Spread-0.0070-0.0070-0.0070-0.0070+0.00050.00%set 17:43
HG.N16:Z16.EJul 2016/Dec 2016 Spread-0.0095-0.0095-0.0095-0.0095+0.00350.00%set 17:43
HG.N16:Z17.EJul 2016/Dec 2017 Spread0.00150.00150.00150.0015+0.0030+200.00%set 17:43
HG.N16:Z18.EJul 2016/Dec 2018 Spread0.04650.04650.04650.0465+0.0030+6.45%set 17:43
HG.N16:Z19.EJul 2016/Dec 2019 Spread0.09150.09150.09150.0915+0.0030+3.28%set 17:43
HG.N16:N18.EJul 2016/Jul 2018 Spread0.02850.02850.02850.0285+0.0030+10.53%set 17:43
HG.N16:N17.EJul 2016/Jul 2017 Spread-0.006-0.006-0.006-0.006+0.0030.00%set 17:43
HG.N16:F17.EJul 2016/Jan 2017 Spread-0.0105-0.0105-0.0105-0.0105+0.00350.00%set 17:43
HG.N16:G17.EJul 2016/Feb 2017 Spread-0.0110-0.0110-0.0110-0.0110+0.00350.00%set 17:43
HG.N16:H17.EJul 2016/Mar 2017 Spread-0.0115-0.0115-0.0115-0.0115+0.00350.00%set 17:43
HG.N16:H18.EJul 2016/Mar 2018 Spread0.01050.01050.01050.0105+0.0030+28.57%set 17:43
HG.N16:H19.EJul 2016/Mar 2019 Spread0.05550.05550.05550.0555+0.0030+5.41%set 17:43
HG.N16:H20.EJul 2016/Mar 2020 Spread0.10050.10050.10050.1005+0.0030+2.99%set 17:43
HG.N16:K20.EJul 2016/May 2020 Spread0.10950.10950.10950.1095+0.0030+2.74%set 17:43
HG.N16:K17.EJul 2016/May 2017 Spread-0.009-0.009-0.009-0.009+0.0030.00%set 17:43
HG.N16:K18.EJul 2016/May 2018 Spread0.01950.01950.01950.0195+0.0030+15.38%set 17:43
HG.N16:K19.EJul 2016/May 2019 Spread0.06450.06450.06450.0645+0.0030+4.65%set 17:43
HG.N16:M17.EJul 2016/Jun 2017 Spread-0.0065-0.0065-0.0065-0.0065+0.00300.00%set 17:43
HG.Q16:V16.EAug 2016/Oct 2016 Spread-0.0040-0.0040-0.0040-0.0040+0.00050.00%set 17:43
HG.Q16:U18.EAug 2016/Sep 2018 Spread0.04050.04050.04050.0405+0.0030+7.41%set 17:43
HG.Q16:K19.EAug 2016/May 2019 Spread0.06750.06750.06750.0675+0.0030+4.44%set 17:43
HG.Q16:U16.EAug 2016/Sep 2016 Spread-0.0020-0.0020-0.0025-0.0015+0.00050.00%set 17:43
HG.Q16:X16.EAug 2016/Nov 2016 Spread-0.0045-0.0045-0.0045-0.0045+0.00150.00%set 17:43
HG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.0065-0.0065-0.0065-0.0065+0.00350.00%set 17:43
HG.Q16:Z17.EAug 2016/Dec 2017 Spread0.00450.00450.00450.0045+0.0030+66.67%set 17:43
HG.Q16:Z18.EAug 2016/Dec 2018 Spread0.04950.04950.04950.0495+0.0030+6.06%set 17:43
HG.Q16:Z19.EAug 2016/Dec 2019 Spread0.09450.09450.09450.0945+0.0030+3.17%set 17:43
HG.Q16:U19.EAug 2016/Sep 2019 Spread0.08550.08550.08550.0855+0.0030+3.51%set 17:43
HG.Q16:N19.EAug 2016/Jul 2019 Spread0.07650.07650.07650.0765+0.0030+3.92%set 17:43
HG.Q16:N18.EAug 2016/Jul 2018 Spread0.03150.03150.03150.0315+0.0030+9.52%set 17:42
HG.Q16:N17.EAug 2016/Jul 2017 Spread-0.003-0.003-0.003-0.003+0.0030.00%set 17:43
HG.Q16:F17.EAug 2016/Jan 2017 Spread-0.0075-0.0075-0.0075-0.0075+0.00350.00%set 17:43
HG.Q16:G17.EAug 2016/Feb 2017 Spread-0.0080-0.0080-0.0080-0.0080+0.00350.00%set 17:43
HG.Q16:H17.EAug 2016/Mar 2017 Spread-0.0085-0.0085-0.0085-0.0085+0.00350.00%set 17:43
HG.Q16:H18.EAug 2016/Mar 2018 Spread0.01350.01350.01350.0135+0.0030+22.22%set 17:43
HG.Q16:H19.EAug 2016/Mar 2019 Spread0.05850.05850.05850.0585+0.0030+5.13%set 17:42
HG.Q16:H20.EAug 2016/Mar 2020 Spread0.10350.10350.10350.1035+0.0030+2.90%set 17:43
HG.Q16:J17.EAug 2016/Apr 2017 Spread-0.0070-0.0070-0.0070-0.0070+0.00350.00%set 17:43
HG.Q16:K17.EAug 2016/May 2017 Spread-0.006-0.006-0.006-0.006+0.0030.00%set 17:42
HG.Q16:K18.EAug 2016/May 2018 Spread0.02250.02250.02250.0225+0.0030+13.33%set 17:43
HG.Q16:K20.EAug 2016/May 2020 Spread0.11250.11250.11250.1125+0.0030+2.67%set 17:43
HG.Q16:M17.EAug 2016/Jun 2017 Spread-0.0035-0.0035-0.0035-0.0035+0.00300.00%set 17:43
HG.U16:K17.ESep 2016/May 2017 Spread-0.0045-0.0045-0.0045-0.0045+0.00250.00%set 17:43
HG.U16:J17.ESep 2016/Apr 2017 Spread-0.0055-0.0055-0.0055-0.0055+0.00300.00%set 17:43
HG.U16:H20.ESep 2016/Mar 2020 Spread0.10500.10500.10500.1050+0.0025+2.38%set 17:43
HG.U16:K18.ESep 2016/May 2018 Spread0.02400.02400.02400.0240+0.0025+10.42%set 17:43
HG.U16:H19.ESep 2016/Mar 2019 Spread0.06000.06000.06000.0600+0.0025+4.17%set 17:43
HG.U16:H18.ESep 2016/Mar 2018 Spread0.01500.01500.01500.0150+0.0025+16.67%set 17:43
HG.U16:H17.ESep 2016/Mar 2017 Spread-0.007-0.007-0.007-0.007+0.0030.00%set 17:43
HG.U16:G17.ESep 2016/Feb 2017 Spread-0.0065-0.0065-0.0065-0.0065+0.00300.00%set 17:43
HG.U16:Z19.ESep 2016/Dec 2019 Spread0.09600.09600.09600.0960+0.0025+2.60%set 17:43
HG.U16:N17.ESep 2016/Jul 2017 Spread-0.0015-0.0015-0.0015-0.0015+0.00250.00%set 17:43
HG.U16:K19.ESep 2016/May 2019 Spread0.06900.06900.06900.0690+0.0025+3.62%set 17:43
HG.U16:K20.ESep 2016/May 2020 Spread0.11400.11400.11400.1140+0.0025+2.19%set 17:43
HG.U16:Z18.ESep 2016/Dec 2018 Spread0.05100.05100.05100.0510+0.0025+4.90%set 17:43
HG.U16:Z17.ESep 2016/Dec 2017 Spread0.00600.00600.00600.0060+0.0025+41.67%set 17:43
HG.U16:Z16.ESep 2016/Dec 2016 Spread-0.0055-0.0055-0.0055-0.0050+0.00300.00%set 17:43
HG.U16:X16.ESep 2016/Nov 2016 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:43
HG.U16:V16.ESep 2016/Oct 2016 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.U16:U19.ESep 2016/Sep 2019 Spread0.08700.08700.08700.0870+0.0025+2.87%set 17:43
HG.U16:U18.ESep 2016/Sep 2018 Spread0.04200.04200.04200.0420+0.0025+5.95%set 17:43
HG.U16:U17.ESep 2016/Sep 2017 Spread0.00150.00150.00150.0015+0.0025+166.67%set 17:43
HG.U16:N19.ESep 2016/Jul 2019 Spread0.07800.07800.07800.0780+0.0025+3.21%set 17:43
HG.U16:M17.ESep 2016/Jun 2017 Spread-0.0020-0.0020-0.0020-0.0020+0.00250.00%set 17:43
HG.U16:N18.ESep 2016/Jul 2018 Spread0.03300.03300.03300.0330+0.0025+7.58%set 17:43
HG.U16:F17.ESep 2016/Jan 2017 Spread-0.006-0.006-0.006-0.006+0.0030.00%set 17:43
HG.V16:H20.EOct 2016/Mar 2020 Spread0.10750.10750.10750.1075+0.0025+2.33%set 17:42
HG.V16:M17.EOct 2016/Jun 2017 Spread0.00050.00050.00050.0005+0.0025+500.00%set 17:43
HG.V16:K20.EOct 2016/May 2020 Spread0.11650.11650.11650.1165+0.0025+2.15%set 17:43
HG.V16:H18.EOct 2016/Mar 2018 Spread0.01750.01750.01750.0175+0.0025+14.29%set 17:43
HG.V16:H17.EOct 2016/Mar 2017 Spread-0.0045-0.0045-0.0045-0.0045+0.00300.00%set 17:43
HG.V16:G17.EOct 2016/Feb 2017 Spread-0.004-0.004-0.004-0.004+0.0030.00%set 17:43
HG.V16:F17.EOct 2016/Jan 2017 Spread-0.0035-0.0035-0.0035-0.0035+0.00300.00%set 17:43
HG.V16:N18.EOct 2016/Jul 2018 Spread0.03550.03550.03550.0355+0.0025+7.04%set 17:43
HG.V16:Z16.EOct 2016/Dec 2016 Spread0.00150.00150.0015-0.0025+0.00300.00%set 17:43
HG.V16:Z18.EOct 2016/Dec 2018 Spread0.05350.05350.05350.0535+0.0025+4.67%set 17:43
HG.V16:K17.EOct 2016/May 2017 Spread-0.0020-0.0020-0.0020-0.0020+0.00250.00%set 17:43
HG.V16:K19.EOct 2016/May 2019 Spread0.07150.07150.07150.0715+0.0025+3.50%set 17:43
HG.V16:N17.EOct 2016/Jul 2017 Spread0.00100.00100.00100.0010+0.0025+250.00%set 17:43
HG.V16:K18.EOct 2016/May 2018 Spread0.02650.02650.02650.0265+0.0025+9.43%set 17:43
HG.V16:J17.EOct 2016/Apr 2017 Spread-0.003-0.003-0.003-0.003+0.0030.00%set 17:43
HG.V16:Z19.EOct 2016/Dec 2019 Spread0.09850.09850.09850.0985+0.0025+2.54%set 17:43
HG.V16:Z17.EOct 2016/Dec 2017 Spread0.00850.00850.00850.0085+0.0025+29.41%set 17:43
HG.V16:X16.EOct 2016/Nov 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00100.00%set 17:43
HG.V16:U19.EOct 2016/Sep 2019 Spread0.08950.08950.08950.0895+0.0025+2.79%set 17:43
HG.V16:H19.EOct 2016/Mar 2019 Spread0.06250.06250.06250.0625+0.0025+4.00%set 17:43
HG.V16:N19.EOct 2016/Jul 2019 Spread0.08050.08050.08050.0805+0.0025+3.11%set 17:43
HG.V16:U17.EOct 2016/Sep 2017 Spread0.00400.00400.00400.0040+0.0025+62.50%set 17:43
HG.V16:U18.EOct 2016/Sep 2018 Spread0.04450.04450.04450.0445+0.0025+5.62%set 17:43
HG.X16:Z17.ENov 2016/Dec 2017 Spread0.00900.00900.00900.0090+0.0015+16.67%set 17:43
HG.X16:U18.ENov 2016/Sep 2018 Spread0.04500.04500.04500.0450+0.0015+3.33%set 17:43
HG.X16:U17.ENov 2016/Sep 2017 Spread0.00450.00450.00450.0045+0.0015+33.33%set 17:43
HG.X16:N19.ENov 2016/Jul 2019 Spread0.08100.08100.08100.0810+0.0015+1.85%set 17:43
HG.X16:Z19.ENov 2016/Dec 2019 Spread0.09900.09900.09900.0990+0.0015+1.52%set 17:43
HG.X16:U19.ENov 2016/Sep 2019 Spread0.09000.09000.09000.0900+0.0015+1.67%set 17:43
HG.X16:N18.ENov 2016/Jul 2018 Spread0.03600.03600.03600.0360+0.0015+4.17%set 17:43
HG.X16:N17.ENov 2016/Jul 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:43
HG.X16:M17.ENov 2016/Jun 2017 Spread0.00100.00100.00100.0010+0.0015+150.00%set 17:43
HG.X16:K20.ENov 2016/May 2020 Spread0.11700.11700.11700.1170+0.0015+1.28%set 17:43
HG.X16:K18.ENov 2016/May 2018 Spread0.02700.02700.02700.0270+0.0015+5.56%set 17:43
HG.X16:K17.ENov 2016/May 2017 Spread-0.0015-0.0015-0.0015-0.0015+0.00150.00%set 17:43
HG.X16:J17.ENov 2016/Apr 2017 Spread-0.0025-0.0025-0.0025-0.0025+0.00200.00%set 17:43
HG.X16:H20.ENov 2016/Mar 2020 Spread0.10800.10800.10800.1080+0.0015+1.39%set 17:42
HG.X16:Z18.ENov 2016/Dec 2018 Spread0.05400.05400.05400.0540+0.0015+2.78%set 17:43
HG.X16:K19.ENov 2016/May 2019 Spread0.07200.07200.07200.0720+0.0015+2.08%set 17:43
HG.X16:H19.ENov 2016/Mar 2019 Spread0.06300.06300.06300.0630+0.0015+2.38%set 17:43
HG.X16:H18.ENov 2016/Mar 2018 Spread0.01800.01800.01800.0180+0.0015+8.33%set 17:43
HG.X16:H17.ENov 2016/Mar 2017 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:43
HG.X16:G17.ENov 2016/Feb 2017 Spread-0.0035-0.0035-0.0035-0.0035+0.00200.00%set 17:43
HG.X16:F17.ENov 2016/Jan 2017 Spread-0.003-0.003-0.003-0.003+0.0020.00%set 17:43
HG.X16:Z16.ENov 2016/Dec 2016 Spread-0.002-0.002+0.0020.00%set 17:43
HG.Z16:K19.EDec 2016/May 2019 Spread0.07400.07400.07400.0740-0.0005-0.68%set 17:43
HG.Z16:K18.EDec 2016/May 2018 Spread0.02900.02900.02900.0290-0.0005-1.72%set 17:43
HG.Z16:K17.EDec 2016/May 2017 Spread0.00050.00050.00050.0005-0.0005-100.00%set 17:43
HG.Z16:J17.EDec 2016/Apr 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.Z16:H20.EDec 2016/Mar 2020 Spread0.11000.11000.11000.1100-0.0005-0.45%set 17:43
HG.Z16:H18.EDec 2016/Mar 2018 Spread0.02000.02000.02000.0200-0.0005-2.50%set 17:43
HG.Z16:H17.EDec 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.Z16:G17.EDec 2016/Feb 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.Z16:H19.EDec 2016/Mar 2019 Spread0.06500.06500.06500.0650-0.0005-0.77%set 17:43
HG.Z16:M17.EDec 2016/Jun 2017 Spread0.00300.00300.00300.0030-0.0005-16.67%set 17:43
HG.Z16:F17.EDec 2016/Jan 2017 Spread0.00450.00450.0045-0.00100.00000.00%set 17:43
HG.Z16:Z19.EDec 2016/Dec 2019 Spread0.10100.10100.10100.1010-0.0005-0.50%set 17:43
HG.Z16:Z18.EDec 2016/Dec 2018 Spread0.05600.05600.05600.0560-0.0005-0.89%set 17:43
HG.Z16:Z17.EDec 2016/Dec 2017 Spread0.01100.01100.01100.0110-0.0005-4.55%set 17:43
HG.Z16:U19.EDec 2016/Sep 2019 Spread0.09200.09200.09200.0920-0.0005-0.54%set 17:43
HG.Z16:U18.EDec 2016/Sep 2018 Spread0.04700.04700.04700.0470-0.0005-1.06%set 17:43
HG.Z16:U17.EDec 2016/Sep 2017 Spread0.00650.00650.00650.0065-0.0005-7.69%set 17:43
HG.Z16:N19.EDec 2016/Jul 2019 Spread0.08300.08300.08300.0830-0.0005-0.60%set 17:43
HG.Z16:N18.EDec 2016/Jul 2018 Spread0.03800.03800.03800.0380-0.0005-1.32%set 17:43
HG.Z16:N17.EDec 2016/Jul 2017 Spread0.00350.00350.00350.0035-0.0005-14.29%set 17:42
HG.Z16:K20.EDec 2016/May 2020 Spread0.11900.11900.11900.1190-0.0005-0.42%set 17:43
HG.F17:U18.EJan 2017/Sep 2018 Spread0.04800.04800.04800.0480-0.0005-1.04%set 17:43
HG.F17:Z18.EJan 2017/Dec 2018 Spread0.05700.05700.05700.0570-0.0005-0.88%set 17:43
HG.F17:N17.EJan 2017/Jul 2017 Spread0.00450.00450.00450.0045-0.0005-11.11%set 17:43
HG.F17:M17.EJan 2017/Jun 2017 Spread0.00400.00400.00400.0040-0.0005-12.50%set 17:43
HG.F17:K20.EJan 2017/May 2020 Spread0.12000.12000.12000.1200-0.0005-0.42%set 17:43
HG.F17:N18.EJan 2017/Jul 2018 Spread0.03900.03900.03900.0390-0.0005-1.28%set 17:43
HG.F17:K19.EJan 2017/May 2019 Spread0.07500.07500.07500.0750-0.0005-0.67%set 17:43
HG.F17:G17.EJan 2017/Feb 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.F17:H17.EJan 2017/Mar 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.F17:H18.EJan 2017/Mar 2018 Spread0.02100.02100.02100.0210-0.0005-2.38%set 17:43
HG.F17:H19.EJan 2017/Mar 2019 Spread0.06600.06600.06600.0660-0.0005-0.76%set 17:43
HG.F17:H20.EJan 2017/Mar 2020 Spread0.11100.11100.11100.1110-0.0005-0.45%set 17:42
HG.F17:K18.EJan 2017/May 2018 Spread0.03000.03000.03000.0300-0.0005-1.67%set 17:43
HG.F17:J17.EJan 2017/Apr 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HG.F17:K17.EJan 2017/May 2017 Spread0.00150.00150.00150.0015-0.0005-33.33%set 17:43
HG.F17:N19.EJan 2017/Jul 2019 Spread0.08400.08400.08400.0840-0.0005-0.60%set 17:43
HG.F17:Z19.EJan 2017/Dec 2019 Spread0.10200.10200.10200.1020-0.0005-0.49%set 17:43
HG.F17:Z17.EJan 2017/Dec 2017 Spread0.01200.01200.01200.0120-0.0005-4.17%set 17:43
HG.F17:U17.EJan 2017/Sep 2017 Spread0.00750.00750.00750.0075-0.0005-6.67%set 17:43
HG.F17:U19.EJan 2017/Sep 2019 Spread0.09300.09300.09300.0930-0.0005-0.54%set 17:43
HG.G17:K19.EFeb 2017/May 2019 Spread0.07550.07550.07550.0755-0.0005-0.66%set 17:43
HG.G17:H17.EFeb 2017/Mar 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.G17:M17.EFeb 2017/Jun 2017 Spread0.00450.00450.00450.0045-0.0005-11.11%set 17:43
HG.G17:H18.EFeb 2017/Mar 2018 Spread0.02150.02150.02150.0215-0.0005-2.33%set 17:43
HG.G17:H19.EFeb 2017/Mar 2019 Spread0.06650.06650.06650.0665-0.0005-0.75%set 17:43
HG.G17:H20.EFeb 2017/Mar 2020 Spread0.11150.11150.11150.1115-0.0005-0.45%set 17:42
HG.G17:Z18.EFeb 2017/Dec 2018 Spread0.05750.05750.05750.0575-0.0005-0.87%set 17:43
HG.G17:K17.EFeb 2017/May 2017 Spread0.00200.00200.00200.0020-0.0005-25.00%set 17:43
HG.G17:K18.EFeb 2017/May 2018 Spread0.03050.03050.03050.0305-0.0005-1.64%set 17:43
HG.G17:K20.EFeb 2017/May 2020 Spread0.12050.12050.12050.1205-0.0005-0.41%set 17:43
HG.G17:U17.EFeb 2017/Sep 2017 Spread0.00800.00800.00800.0080-0.0005-6.25%set 17:43
HG.G17:Z19.EFeb 2017/Dec 2019 Spread0.10250.10250.10250.1025-0.0005-0.49%set 17:43
HG.G17:Z17.EFeb 2017/Dec 2017 Spread0.01250.01250.01250.0125-0.0005-4.00%set 17:43
HG.G17:U19.EFeb 2017/Sep 2019 Spread0.09350.09350.09350.0935-0.0005-0.53%set 17:43
HG.G17:U18.EFeb 2017/Sep 2018 Spread0.04850.04850.04850.0485-0.0005-1.03%set 17:43
HG.G17:J17.EFeb 2017/Apr 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:43
HG.G17:N19.EFeb 2017/Jul 2019 Spread0.08450.08450.08450.0845-0.0005-0.59%set 17:43
HG.G17:N17.EFeb 2017/Jul 2017 Spread0.00500.00500.00500.0050-0.0005-10.00%set 17:43
HG.G17:N18.EFeb 2017/Jul 2018 Spread0.03950.03950.03950.0395-0.0005-1.27%set 17:43
HG.H17:N19.EMar 2017/Jul 2019 Spread0.08500.08500.08500.0850-0.0005-0.59%set 17:43
HG.H17:Z18.EMar 2017/Dec 2018 Spread0.05800.05800.05800.0580-0.0005-0.86%set 17:43
HG.H17:Z17.EMar 2017/Dec 2017 Spread0.01300.01300.01300.0130-0.0005-3.85%set 17:43
HG.H17:U19.EMar 2017/Sep 2019 Spread0.09400.09400.09400.0940-0.0005-0.53%set 17:43
HG.H17:U18.EMar 2017/Sep 2018 Spread0.04900.04900.04900.0490-0.0005-1.02%set 17:43
HG.H17:Z19.EMar 2017/Dec 2019 Spread0.10300.10300.10300.1030-0.0005-0.49%set 17:43
HG.H17:U17.EMar 2017/Sep 2017 Spread0.00850.00850.00850.0085-0.0005-5.88%set 17:43
HG.H17:K18.EMar 2017/May 2018 Spread0.03100.03100.03100.0310-0.0005-1.61%set 17:43
HG.H17:K20.EMar 2017/May 2020 Spread0.12100.12100.12100.1210-0.0005-0.41%set 17:43
HG.H17:M17.EMar 2017/Jun 2017 Spread0.00500.00500.00500.0050-0.0005-10.00%set 17:43
HG.H17:N17.EMar 2017/Jul 2017 Spread0.00550.00550.00550.0055-0.0005-9.09%set 17:43
HG.H17:N18.EMar 2017/Jul 2018 Spread0.04000.04000.04000.0400-0.0005-1.25%set 17:43
HG.H17:K19.EMar 2017/May 2019 Spread0.07600.07600.07600.0760-0.0005-0.66%set 17:43
HG.H17:K17.EMar 2017/May 2017 Spread0.00250.00250.00250.0025-0.0005-20.00%set 17:43
HG.H17:J17.EMar 2017/Apr 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:43
HG.H17:H20.EMar 2017/Mar 2020 Spread0.11200.11200.11200.1120-0.0005-0.45%set 17:43
HG.H17:H19.EMar 2017/Mar 2019 Spread0.06700.06700.06700.0670-0.0005-0.75%set 17:42
HG.H17:H18.EMar 2017/Mar 2018 Spread0.02200.02200.02200.0220-0.0005-2.27%set 17:43
HG.J17:K18.EApr 2017/May 2018 Spread0.02950.02950.02950.0295-0.0005-1.69%set 17:43
HG.J17:H20.EApr 2017/Mar 2020 Spread0.11050.11050.11050.1105-0.0005-0.45%set 17:43
HG.J17:H19.EApr 2017/Mar 2019 Spread0.06550.06550.06550.0655-0.0005-0.76%set 17:43
HG.J17:H18.EApr 2017/Mar 2018 Spread0.02050.02050.02050.0205-0.0005-2.44%set 17:43
HG.J17:Z17.EApr 2017/Dec 2017 Spread0.01150.01150.01150.0115-0.0005-4.35%set 17:43
HG.J17:K17.EApr 2017/May 2017 Spread0.00100.00100.00100.0010-0.0005-50.00%set 17:43
HG.J17:U19.EApr 2017/Sep 2019 Spread0.09250.09250.09250.0925-0.0005-0.54%set 17:43
HG.J17:K19.EApr 2017/May 2019 Spread0.07450.07450.07450.0745-0.0005-0.67%set 17:43
HG.J17:U17.EApr 2017/Sep 2017 Spread0.00700.00700.00700.0070-0.0005-7.14%set 17:43
HG.J17:N19.EApr 2017/Jul 2019 Spread0.08350.08350.08350.0835-0.0005-0.60%set 17:43
HG.J17:N18.EApr 2017/Jul 2018 Spread0.03850.03850.03850.0385-0.0005-1.30%set 17:43
HG.J17:U18.EApr 2017/Sep 2018 Spread0.04750.04750.04750.0475-0.0005-1.05%set 17:43
HG.J17:Z18.EApr 2017/Dec 2018 Spread0.05650.05650.05650.0565-0.0005-0.88%set 17:43
HG.J17:Z19.EApr 2017/Dec 2019 Spread0.10150.10150.10150.1015-0.0005-0.49%set 17:43
HG.J17:N17.EApr 2017/Jul 2017 Spread0.00400.00400.00400.0040-0.0005-12.50%set 17:43
HG.J17:M17.EApr 2017/Jun 2017 Spread0.00350.00350.00350.0035-0.0005-14.29%set 17:43
HG.J17:K20.EApr 2017/May 2020 Spread0.11950.11950.11950.1195-0.0005-0.42%set 17:43
HG.K17:Z19.EMay 2017/Dec 2019 Spread0.10050.10050.10050.10050.00000.00%set 17:43
HG.K17:Z18.EMay 2017/Dec 2018 Spread0.05550.05550.05550.05550.00000.00%set 17:43
HG.K17:Z17.EMay 2017/Dec 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:43
HG.K17:U19.EMay 2017/Sep 2019 Spread0.09150.09150.09150.09150.00000.00%set 17:43
HG.K17:H20.EMay 2017/Mar 2020 Spread0.10950.10950.10950.10950.00000.00%set 17:43
HG.K17:U18.EMay 2017/Sep 2018 Spread0.04650.04650.04650.04650.00000.00%set 17:43
HG.K17:U17.EMay 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:43
HG.K17:H19.EMay 2017/Mar 2019 Spread0.06450.06450.06450.06450.00000.00%set 17:42
HG.K17:K18.EMay 2017/May 2018 Spread0.02850.02850.02850.02850.00000.00%set 17:43
HG.K17:H18.EMay 2017/Mar 2018 Spread0.01950.01950.01950.01950.00000.00%set 17:43
HG.K17:K20.EMay 2017/May 2020 Spread0.11850.11850.11850.11850.00000.00%set 17:43
HG.K17:M17.EMay 2017/Jun 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:43
HG.K17:N17.EMay 2017/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:43
HG.K17:N18.EMay 2017/Jul 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:43
HG.K17:N19.EMay 2017/Jul 2019 Spread0.08250.08250.08250.08250.00000.00%set 17:43
HG.K17:K19.EMay 2017/May 2019 Spread0.07350.07350.07350.07350.00000.00%set 17:43
HG.M17:H18.EJun 2017/Mar 2018 Spread0.0170.0170.0170.0170.0000.00%set 17:43
HG.M17:U17.EJun 2017/Sep 2017 Spread0.00350.00350.00350.00350.00000.00%set 17:43
HG.M17:U18.EJun 2017/Sep 2018 Spread0.0440.0440.0440.0440.0000.00%set 17:43
HG.M17:N19.EJun 2017/Jul 2019 Spread0.080.080.080.080.000.00%set 17:43
HG.M17:U19.EJun 2017/Sep 2019 Spread0.0890.0890.0890.0890.0000.00%set 17:43
HG.M17:Z17.EJun 2017/Dec 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:43
HG.M17:Z18.EJun 2017/Dec 2018 Spread0.0530.0530.0530.0530.0000.00%set 17:43
HG.M17:Z19.EJun 2017/Dec 2019 Spread0.0980.0980.0980.0980.0000.00%set 17:43
HG.M17:N18.EJun 2017/Jul 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:43
HG.M17:N17.EJun 2017/Jul 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:43
HG.M17:K20.EJun 2017/May 2020 Spread0.1160.1160.1160.1160.0000.00%set 17:43
HG.M17:K19.EJun 2017/May 2019 Spread0.0710.0710.0710.0710.0000.00%set 17:43
HG.M17:H19.EJun 2017/Mar 2019 Spread0.0620.0620.0620.0620.0000.00%set 17:43
HG.M17:H20.EJun 2017/Mar 2020 Spread0.1070.1070.1070.1070.0000.00%set 17:43
HG.M17:K18.EJun 2017/May 2018 Spread0.0260.0260.0260.0260.0000.00%set 17:43
HG.N17:Z18.EJul 2017/Dec 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:43
HG.N17:Z17.EJul 2017/Dec 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:43
HG.N17:Z19.EJul 2017/Dec 2019 Spread0.09750.09750.09750.09750.00000.00%set 17:43
HG.N17:K19.EJul 2017/May 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:43
HG.N17:K18.EJul 2017/May 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:43
HG.N17:N19.EJul 2017/Jul 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:43
HG.N17:U17.EJul 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:43
HG.N17:N18.EJul 2017/Jul 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:43
HG.N17:K20.EJul 2017/May 2020 Spread0.11550.11550.11550.11550.00000.00%set 17:43
HG.N17:U19.EJul 2017/Sep 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:43
HG.N17:U18.EJul 2017/Sep 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:43
HG.N17:H20.EJul 2017/Mar 2020 Spread0.10650.10650.10650.10650.00000.00%set 17:43
HG.N17:H19.EJul 2017/Mar 2019 Spread0.06150.06150.06150.06150.00000.00%set 17:42
HG.N17:H18.EJul 2017/Mar 2018 Spread0.01650.01650.01650.01650.00000.00%set 17:43
HG.U17:Z18.ESep 2017/Dec 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:43
HG.U17:Z17.ESep 2017/Dec 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:43
HG.U17:U19.ESep 2017/Sep 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:43
HG.U17:U18.ESep 2017/Sep 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:43
HG.U17:N19.ESep 2017/Jul 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:43
HG.U17:K20.ESep 2017/May 2020 Spread0.11250.11250.11250.11250.00000.00%set 17:43
HG.U17:K19.ESep 2017/May 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:43
HG.U17:K18.ESep 2017/May 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:43
HG.U17:H20.ESep 2017/Mar 2020 Spread0.10350.10350.10350.10350.00000.00%set 17:43
HG.U17:H19.ESep 2017/Mar 2019 Spread0.05850.05850.05850.05850.00000.00%set 17:42
HG.U17:H18.ESep 2017/Mar 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:43
HG.U17:Z19.ESep 2017/Dec 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:43
HG.U17:N18.ESep 2017/Jul 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:43
HG.Z17:H19.EDec 2017/Mar 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:42
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:43
HG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:43
HG.Z17:Z19.EDec 2017/Dec 2019 Spread0.090.090.090.090.000.00%set 17:43
HG.Z17:N19.EDec 2017/Jul 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:43
HG.Z17:K20.EDec 2017/May 2020 Spread0.1080.1080.1080.1080.0000.00%set 17:43
HG.Z17:K19.EDec 2017/May 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:43
HG.Z17:H20.EDec 2017/Mar 2020 Spread0.0990.0990.0990.0990.0000.00%set 17:43
HG.Z17:H18.EDec 2017/Mar 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.Z17:N18.EDec 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HG.Z17:K18.EDec 2017/May 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:43
HG.Z17:U19.EDec 2017/Sep 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:43
HG.H18:H19.EMar 2018/Mar 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:42
HG.H18:Z19.EMar 2018/Dec 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:43
HG.H18:Z18.EMar 2018/Dec 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:43
HG.H18:U19.EMar 2018/Sep 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:43
HG.H18:H20.EMar 2018/Mar 2020 Spread0.090.090.090.090.000.00%set 17:43
HG.H18:U18.EMar 2018/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HG.H18:N18.EMar 2018/Jul 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:43
HG.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.H18:K19.EMar 2018/May 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:43
HG.H18:N19.EMar 2018/Jul 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:43
HG.H18:K20.EMar 2018/May 2020 Spread0.0990.0990.0990.0990.0000.00%set 17:43
HG.K18:Z18.EMay 2018/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HG.K18:H19.EMay 2018/Mar 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:42
HG.K18:Z19.EMay 2018/Dec 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:43
HG.K18:U19.EMay 2018/Sep 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:43
HG.K18:U18.EMay 2018/Sep 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.K18:N19.EMay 2018/Jul 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:43
HG.K18:N18.EMay 2018/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.K18:K20.EMay 2018/May 2020 Spread0.090.090.090.090.000.00%set 17:43
HG.K18:K19.EMay 2018/May 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:43
HG.K18:H20.EMay 2018/Mar 2020 Spread0.0810.0810.0810.0810.0000.00%set 17:43
HG.N18:Z19.EJul 2018/Dec 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:43
HG.N18:N19.EJul 2018/Jul 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:43
HG.N18:U19.EJul 2018/Sep 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:43
HG.N18:Z18.EJul 2018/Dec 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:43
HG.N18:H20.EJul 2018/Mar 2020 Spread0.0720.0720.0720.0720.0000.00%set 17:43
HG.N18:U18.EJul 2018/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.N18:H19.EJul 2018/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:42
HG.N18:K20.EJul 2018/May 2020 Spread0.0810.0810.0810.0810.0000.00%set 17:43
HG.N18:K19.EJul 2018/May 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:43
HG.U18:H20.ESep 2018/Mar 2020 Spread0.0630.0630.0630.0630.0000.00%set 17:43
HG.U18:Z19.ESep 2018/Dec 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:43
HG.U18:Z18.ESep 2018/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.U18:U19.ESep 2018/Sep 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:43
HG.U18:N19.ESep 2018/Jul 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:43
HG.U18:K20.ESep 2018/May 2020 Spread0.0720.0720.0720.0720.0000.00%set 17:43
HG.U18:K19.ESep 2018/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HG.U18:H19.ESep 2018/Mar 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:42
HG.Z18:H20.EDec 2018/Mar 2020 Spread0.0540.0540.0540.0540.0000.00%set 17:43
HG.Z18:H19.EDec 2018/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.Z18:K19.EDec 2018/May 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:43
HG.Z18:K20.EDec 2018/May 2020 Spread0.0630.0630.0630.0630.0000.00%set 17:43
HG.Z18:N19.EDec 2018/Jul 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HG.Z18:U19.EDec 2018/Sep 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:43
HG.Z18:Z19.EDec 2018/Dec 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:43
HG.H19:H20.EMar 2019/Mar 2020 Spread0.0450.0450.0450.0450.0000.00%set 17:43
HG.H19:K19.EMar 2019/May 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.H19:K20.EMar 2019/May 2020 Spread0.0540.0540.0540.0540.0000.00%set 17:43
HG.H19:Z19.EMar 2019/Dec 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:43
HG.H19:N19.EMar 2019/Jul 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:43
HG.H19:U19.EMar 2019/Sep 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HG.K19:H20.EMay 2019/Mar 2020 Spread0.0360.0360.0360.0360.0000.00%set 17:43
HG.K19:K20.EMay 2019/May 2020 Spread0.0450.0450.0450.0450.0000.00%set 17:43
HG.K19:Z19.EMay 2019/Dec 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HG.K19:N19.EMay 2019/Jul 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.K19:U19.EMay 2019/Sep 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:43
HG.N19:U19.EJul 2019/Sep 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.N19:H20.EJul 2019/Mar 2020 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HG.N19:K20.EJul 2019/May 2020 Spread0.0360.0360.0360.0360.0000.00%set 17:43
HG.N19:Z19.EJul 2019/Dec 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:43
HG.U19:H20.ESep 2019/Mar 2020 Spread0.0180.0180.0180.0180.0000.00%set 17:43
HG.U19:K20.ESep 2019/May 2020 Spread0.0270.0270.0270.0270.0000.00%set 17:43
HG.U19:Z19.ESep 2019/Dec 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.Z19:H20.EDec 2019/Mar 2020 Spread0.0090.0090.0090.0090.0000.00%set 17:43
HG.Z19:K20.EDec 2019/May 2020 Spread0.0180.0180.0180.0180.0000.00%set 17:43
HG.H20:K20.EMar 2020/May 2020 Spread0.0090.0090.0090.0090.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.