S&P 500
2068.01
+4.51 +0.22%
Dow Indu
17812.48
+2.42 +0.01%
Nasdaq
4744.69
+31.72 +0.67%
Crude Oil
76.76
+0.25 +0.33%
Gold
1199.390
-0.665 -0.06%
Euro
1.243800
+0.004715 +0.38%
US Dollar
88.202
-0.056 -0.07%
Strong

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.X14.ENov 2014 (E)3.0353.0353.0353.0350.0000.00%set 13:16
HG.Z14.EDec 2014 (E)3.03803.04803.00753.0095-0.0220-0.73%12:27
HG.F15.EJan 2015 (E)3.03803.04953.01803.0180-0.0155-0.51%12:14
HG.G15.EFeb 2015 (E)3.03803.04153.01853.0185-0.0145-0.48%12:14
HG.H15.EMar 2015 (E)3.03953.04553.00803.0115-0.0175-0.58%12:27
HG.J15.EApr 2015 (E)3.01103.03103.01053.0295+0.0180+0.59%set 13:16
HG.K15.EMay 2015 (E)3.03603.03603.00953.0095-0.0175-0.58%12:16
HG.M15.EJun 2015 (E)3.02953.03403.02953.0340+0.0065+0.21%09:50
HG.N15.EJul 2015 (E)3.03353.03353.01403.0265+0.0010+0.03%11:37
HG.Q15.EAug 2015 (E)3.07503.0265+0.0180+0.59%set 13:16
HG.U15.ESep 2015 (E)3.02453.02453.02453.0255+0.0200+0.66%set 13:16
HG.V15.EOct 2015 (E)3.02353.02353.02353.0265+0.0200+0.66%set 13:16
HG.X15.ENov 2015 (E)2.98003.0255+0.0200+0.66%set 13:16
HG.Z15.EDec 2015 (E)3.01303.03053.01303.0305+0.0065+0.21%10:13
HG.F16.EJan 2016 (E)3.02353.02353.02353.0235+0.0205+0.68%set 13:16
HG.G16.EFeb 2016 (E)3.02303.02303.02303.0230+0.0205+0.68%set 13:16
HG.H16.EMar 2016 (E)3.02253.02253.02253.0225+0.0205+0.68%set 13:16
HG.J16.EApr 2016 (E)3.02203.02203.02203.0220+0.0205+0.68%set 13:16
HG.K16.EMay 2016 (E)3.02153.02153.02153.0215+0.0205+0.68%set 13:16
HG.M16.EJun 2016 (E)3.02103.02103.02103.0210+0.0205+0.68%set 13:16
HG.N16.EJul 2016 (E)37.90003.0205+0.0205+0.68%set 13:16
HG.Q16.EAug 2016 (E)3.02003.02003.02003.0200+0.0205+0.68%set 13:16
HG.U16.ESep 2016 (E)3.02003.02003.02003.0200+0.0205+0.68%set 13:16
HG.V16.EOct 2016 (E)3.01953.01953.01953.0195+0.0205+0.68%set 13:16
HG.Z16.EDec 2016 (E)3.01753.01753.01753.0175+0.0205+0.68%set 13:16
HG.H17.EMar 2017 (E)3.01303.01303.01303.0130+0.0205+0.68%set 13:16
HG.K17.EMay 2017 (E)3.01003.01003.01003.0100+0.0205+0.68%set 13:16
HG.N17.EJul 2017 (E)3.00703.00703.00703.0070+0.0205+0.68%set 13:16
HG.U17.ESep 2017 (E)3.00403.00403.00403.0040+0.0205+0.68%set 13:16
HG.Z17.EDec 2017 (E)2.99952.99952.99952.9995+0.0205+0.68%set 13:16
HG.H18.EMar 2018 (E)2.99052.99052.99052.9905+0.0205+0.69%set 13:16
HG.K18.EMay 2018 (E)2.98152.98152.98152.9815+0.0205+0.69%set 13:16
HG.N18.EJul 2018 (E)2.97252.97252.97252.9725+0.0205+0.69%set 13:16
HG.U18.ESep 2018 (E)2.96352.96352.96352.9635+0.0205+0.69%set 13:16
HG.Z18.EDec 2018 (E)3.00103.00103.00102.9545+0.0205+0.69%set 13:16
HG.H19.EMar 2019 (E)2.94552.94552.94552.9455+0.0205+0.70%set 13:16
HG.K19.EMay 2019 (E)2.93652.93652.93652.9365+0.0205+0.70%set 13:16
HG.N19.EJul 2019 (E)2.92752.92752.92752.9275+0.0205+0.70%set 13:16
HG.U19.ESep 2019 (E)2.91852.91852.91852.9185+0.0205+0.70%set 13:16
HG.X14Nov 20143.06203.06203.06203.0350+0.0075+0.24%set 13:16
HG.Z14Dec 20143.07103.07103.07003.0315+0.0120+0.39%set 13:16
HG.F15Jan 20153.02103.02103.02103.0335+0.0140+0.46%set 13:16
HG.G15Feb 20153.03303.03303.03303.0330+0.0165+0.54%set 13:16
HG.H15Mar 20153.05203.05453.04003.0290+0.0175+0.58%set 13:16
HG.J15Apr 20153.02953.02953.02953.0295+0.0180+0.59%set 13:16
HG.K15May 20153.20003.20003.20003.0270+0.0185+0.61%set 13:16
HG.M15Jun 20153.02753.02753.02753.0275+0.0180+0.59%set 13:16
HG.N15Jul 20153.22703.22703.22603.0255+0.0190+0.63%set 13:16
HG.Q15Aug 20153.02653.02653.02653.0265+0.0180+0.59%set 13:16
HG.U15Sep 20153.02553.02553.02553.0255+0.0200+0.66%set 13:16
HG.V15Oct 20153.02653.02653.02653.0265+0.0200+0.66%set 13:16
HG.X15Nov 20153.02553.02553.02553.0255+0.0200+0.66%set 13:16
HG.Z15Dec 20153.06003.06003.06003.0240+0.0205+0.68%set 13:16
HG.F16Jan 20163.02353.02353.02353.0235+0.0205+0.68%set 13:16
HG.G16Feb 20163.02303.02303.02303.0230+0.0205+0.68%set 13:16
HG.H16Mar 20163.02253.02253.02253.0225+0.0205+0.68%set 13:16
HG.J16Apr 20163.02203.02203.02203.0220+0.0205+0.68%set 13:16
HG.K16May 20163.02153.02153.02153.0215+0.0205+0.68%set 13:16
HG.M16Jun 20163.02103.02103.02103.0210+0.0205+0.68%set 13:16
HG.N16Jul 20163.02053.02053.02053.0205+0.0205+0.68%set 13:16
HG.Q16Aug 20163.02003.02003.02003.0200+0.0205+0.68%set 13:16
HG.U16Sep 20163.02003.02003.02003.0200+0.0205+0.68%set 13:16
HG.V16Oct 20163.01953.01953.01953.0195+0.0205+0.68%set 13:16
HG.Z16Dec 20163.01753.01753.01753.0175+0.0205+0.68%set 13:16
HG.H17Mar 20173.01303.01303.01303.0130+0.0205+0.68%set 13:16
HG.K17May 20173.01003.01003.01003.0100+0.0205+0.68%set 13:16
HG.N17Jul 20173.00703.00703.00703.0070+0.0205+0.68%set 13:16
HG.U17Sep 20173.00403.00403.00403.0040+0.0205+0.68%set 13:16
HG.Z17Dec 20172.99952.99952.99952.9995+0.0205+0.68%set 13:16
HG.H18Mar 20182.99052.99052.99052.9905+0.0205+0.69%set 13:16
HG.K18May 20182.98152.98152.98152.9815+0.0205+0.69%set 13:16
HG.N18Jul 20182.97252.97252.97252.9725+0.0205+0.69%set 13:16
HG.U18Sep 20182.96352.96352.96352.9635+0.0205+0.69%set 13:16
HG.Z18Dec 20182.95452.95452.95452.9545+0.0205+0.69%set 13:16
HG.H19Mar 20192.94552.94552.94552.9455+0.0205+0.70%set 13:16
HG.K19May 20192.93652.93652.93652.9365+0.0205+0.70%set 13:16
HG.N19Jul 20192.92752.92752.92752.9275+0.0205+0.70%set 13:16
HG.U19Sep 20192.91852.91852.91852.9185+0.0205+0.70%set 13:16
HG.X14:H15.ENov 2014/Mar 2015 Spread0.0060.0060.0060.006-0.010-166.67%set 17:39
HG.X14:Q16.ENov 2014/Aug 2016 Spread0.0150.0150.0150.015-0.013-86.67%set 17:40
HG.X14:U15.ENov 2014/Sep 2015 Spread0.00950.00950.00950.0095-0.0125-131.58%set 17:39
HG.X14:H16.ENov 2014/Mar 2016 Spread0.01250.01250.01250.0125-0.0130-104.00%set 17:39
HG.X14:U16.ENov 2014/Sep 2016 Spread0.0150.0150.0150.015-0.013-86.67%set 17:39
HG.X14:U17.ENov 2014/Sep 2017 Spread0.0310.0310.0310.031-0.013-41.94%set 17:39
HG.X14:H17.ENov 2014/Mar 2017 Spread0.0220.0220.0220.022-0.013-59.09%set 17:39
HG.X14:G16.ENov 2014/Feb 2016 Spread0.0120.0120.0120.012-0.013-108.33%set 17:39
HG.X14:Z18.ENov 2014/Dec 2018 Spread0.08050.08050.08050.0805-0.0130-16.15%set 17:39
HG.X14:G15.ENov 2014/Feb 2015 Spread0.0020.0020.0020.002-0.009-450.00%set 17:39
HG.X14:F15.ENov 2014/Jan 2015 Spread0.01000.0015-0.0065-433.33%set 17:39
HG.X14:Q15.ENov 2014/Aug 2015 Spread0.00850.00850.00850.0085-0.0105-123.53%set 17:39
HG.X14:N18.ENov 2014/Jul 2018 Spread0.06250.06250.06250.0625-0.0130-20.80%set 17:40
HG.X14:N17.ENov 2014/Jul 2017 Spread0.0280.0280.0280.028-0.013-46.43%set 17:39
HG.X14:N16.ENov 2014/Jul 2016 Spread0.01450.01450.01450.0145-0.0130-89.66%set 17:39
HG.X14:N15.ENov 2014/Jul 2015 Spread0.00950.00950.00950.0095-0.0115-121.05%set 17:39
HG.X14:M16.ENov 2014/Jun 2016 Spread0.0140.0140.0140.014-0.013-92.86%set 17:39
HG.X14:U18.ENov 2014/Sep 2018 Spread0.07150.07150.07150.0715-0.0130-18.18%set 17:39
HG.X14:H18.ENov 2014/Mar 2018 Spread0.04450.04450.04450.0445-0.0130-29.21%set 17:39
HG.X14:Z17.ENov 2014/Dec 2017 Spread0.03550.03550.03550.0355-0.0130-36.62%set 17:40
HG.X14:Z16.ENov 2014/Dec 2016 Spread0.01750.01750.01750.0175-0.0130-74.29%set 17:39
HG.X14:Z15.ENov 2014/Dec 2015 Spread0.0110.0110.0110.011-0.013-118.18%set 17:39
HG.X14:Z14.ENov 2014/Dec 2014 Spread0.00550.00550.00100.0010-0.0025-45.45%11:02
HG.X14:X15.ENov 2014/Nov 2015 Spread0.00950.00950.00950.0095-0.0125-131.58%set 17:40
HG.X14:K18.ENov 2014/May 2018 Spread0.05350.05350.05350.0535-0.0130-24.30%set 17:39
HG.X14:K17.ENov 2014/May 2017 Spread0.0250.0250.0250.025-0.013-52.00%set 17:39
HG.X14:V15.ENov 2014/Oct 2015 Spread0.00850.00850.00850.0085-0.0125-147.06%set 17:39
HG.X14:K16.ENov 2014/May 2016 Spread0.01350.01350.01350.0135-0.0130-96.30%set 17:39
HG.X14:K15.ENov 2014/May 2015 Spread0.0080.0080.0080.008-0.011-137.50%set 17:39
HG.X14:J16.ENov 2014/Apr 2016 Spread0.0130.0130.0130.013-0.013-100.00%set 17:39
HG.X14:K19.ENov 2014/May 2019 Spread0.09850.09850.09850.0985-0.0130-13.20%set 17:40
HG.X14:M15.ENov 2014/Jun 2015 Spread0.00750.00750.00750.0075-0.0105-140.00%set 17:39
HG.X14:N19.ENov 2014/Jul 2019 Spread0.10750.10750.10750.1075-0.0130-12.09%set 17:40
HG.X14:J15.ENov 2014/Apr 2015 Spread0.00550.00550.00550.0055-0.0105-190.91%set 17:39
HG.X14:H19.ENov 2014/Mar 2019 Spread0.08950.08950.08950.0895-0.0130-14.53%set 17:39
HG.X14:U19.ENov 2014/Sep 2019 Spread0.11650.11650.11650.1165-0.0130-11.16%set 17:40
HG.X14:V16.ENov 2014/Oct 2016 Spread0.01550.01550.01550.0155-0.0130-83.87%set 17:40
HG.X14:F16.ENov 2014/Jan 2016 Spread0.01150.01150.01150.0115-0.0130-113.04%set 17:39
HG.Z14:Z18.EDec 2014/Dec 2018 Spread0.07700.07700.07700.0770-0.0085-11.04%set 17:39
HG.Z14:M16.EDec 2014/Jun 2016 Spread0.01050.01050.01050.0105-0.0085-80.95%set 17:40
HG.Z14:U15.EDec 2014/Sep 2015 Spread0.0210.0210.0190.006-0.008-133.33%set 17:40
HG.Z14:U16.EDec 2014/Sep 2016 Spread0.01150.01150.01150.0115-0.0085-73.91%set 17:39
HG.Z14:M15.EDec 2014/Jun 2015 Spread-0.021-0.021-0.0210.004-0.006-150.00%set 17:39
HG.Z14:U18.EDec 2014/Sep 2018 Spread0.06800.06800.06800.0680-0.0085-12.50%set 17:40
HG.Z14:K19.EDec 2014/May 2019 Spread0.09500.09500.09500.0950-0.0085-8.95%set 17:40
HG.Z14:U19.EDec 2014/Sep 2019 Spread0.11300.11300.11300.1130-0.0085-7.52%set 17:40
HG.Z14:Q16.EDec 2014/Aug 2016 Spread0.01150.01150.01150.0115-0.0085-73.91%set 17:39
HG.Z14:N15.EDec 2014/Jul 2015 Spread0.00900.00900.00650.0065+0.0005+4.00%09:50
HG.Z14:N16.EDec 2014/Jul 2016 Spread0.01100.01100.01100.0110-0.0085-77.27%set 17:39
HG.Z14:N17.EDec 2014/Jul 2017 Spread0.02450.02450.02450.0245-0.0085-34.69%set 17:40
HG.Z14:Q15.EDec 2014/Aug 2015 Spread-0.015-0.015-0.0150.005-0.006-120.00%set 17:39
HG.Z14:Z15.EDec 2014/Dec 2015 Spread0.00650.00650.00600.0055-0.0175-152.17%10:13
HG.Z14:N19.EDec 2014/Jul 2019 Spread0.10400.10400.10400.1040-0.0085-8.17%set 17:40
HG.Z14:N18.EDec 2014/Jul 2018 Spread0.05900.05900.05900.0590-0.0085-14.41%set 17:40
HG.Z14:H15.EDec 2014/Mar 2015 Spread0.00150.0055-0.0015-0.0015-0.0040-266.67%12:27
HG.Z14:U17.EDec 2014/Sep 2017 Spread0.02750.02750.02750.0275-0.0085-30.91%set 17:40
HG.Z14:K18.EDec 2014/May 2018 Spread0.05000.05000.05000.0500-0.0085-17.00%set 17:39
HG.Z14:V15.EDec 2014/Oct 2015 Spread-0.022-0.022-0.0220.005-0.008-160.00%set 17:39
HG.Z14:F15.EDec 2014/Jan 2015 Spread-0.0020-0.0015-0.0060-0.0060-0.00400.00%12:17
HG.Z14:F16.EDec 2014/Jan 2016 Spread0.00800.00800.00800.0080-0.0085-106.25%set 17:39
HG.Z14:G15.EDec 2014/Feb 2015 Spread0.00150.00150.0015-0.0015-0.00450.00%set 17:40
HG.Z14:G16.EDec 2014/Feb 2016 Spread0.00850.00850.00850.0085-0.0085-100.00%set 17:40
HG.Z14:J15.EDec 2014/Apr 2015 Spread-0.0135-0.0135-0.01350.0020-0.0060-300.00%set 17:39
HG.Z14:H16.EDec 2014/Mar 2016 Spread0.00900.00900.00900.0090-0.0085-94.44%set 17:40
HG.Z14:H17.EDec 2014/Mar 2017 Spread0.01850.01850.01850.0185-0.0085-45.95%set 17:39
HG.Z14:H18.EDec 2014/Mar 2018 Spread0.04100.04100.04100.0410-0.0085-20.73%set 17:40
HG.Z14:H19.EDec 2014/Mar 2019 Spread0.08600.08600.08600.0860-0.0085-9.88%set 17:39
HG.Z14:J16.EDec 2014/Apr 2016 Spread0.00950.00950.00950.0095-0.0085-89.47%set 17:40
HG.Z14:K15.EDec 2014/May 2015 Spread0.00300.0080-0.0010-0.0010-0.0055-366.67%12:16
HG.Z14:V16.EDec 2014/Oct 2016 Spread0.01200.01200.01200.0120-0.0085-70.83%set 17:40
HG.Z14:X15.EDec 2014/Nov 2015 Spread-0.022-0.022-0.0220.006-0.008-133.33%set 17:40
HG.Z14:K17.EDec 2014/May 2017 Spread0.02150.02150.02150.0215-0.0085-39.53%set 17:40
HG.Z14:Z16.EDec 2014/Dec 2016 Spread0.01400.01400.01400.0140-0.0085-60.71%set 17:40
HG.Z14:K16.EDec 2014/May 2016 Spread0.01000.01000.01000.0100-0.0085-85.00%set 17:40
HG.Z14:Z17.EDec 2014/Dec 2017 Spread0.03200.03200.03200.0320-0.0085-26.56%set 17:40
HG.F15:G15.EJan 2015/Feb 2015 Spread0.00100.00250.00050.0010+0.0005+50.00%10:59
HG.F15:H18.EJan 2015/Mar 2018 Spread0.04300.04300.04300.0430-0.0065-15.12%set 17:40
HG.F15:Z16.EJan 2015/Dec 2016 Spread0.01600.01600.01600.0160-0.0065-40.62%set 17:39
HG.F15:H17.EJan 2015/Mar 2017 Spread0.02050.02050.02050.0205-0.0065-31.71%set 17:39
HG.F15:H16.EJan 2015/Mar 2016 Spread0.01100.01100.01100.0110-0.0065-59.09%set 17:39
HG.F15:H15.EJan 2015/Mar 2015 Spread0.00900.00900.00900.0045-0.0035-100.00%set 17:39
HG.F15:G16.EJan 2015/Feb 2016 Spread0.01050.01050.01050.0105-0.0065-61.90%set 17:39
HG.F15:V16.EJan 2015/Oct 2016 Spread0.01400.01400.01400.0140-0.0065-46.43%set 17:40
HG.F15:F16.EJan 2015/Jan 2016 Spread0.01000.01000.01000.0100-0.0065-65.00%set 17:39
HG.F15:X15.EJan 2015/Nov 2015 Spread0.0080.0080.0080.008-0.006-75.00%set 17:39
HG.F15:Z15.EJan 2015/Dec 2015 Spread0.00950.00950.00950.0095-0.0065-68.42%set 17:39
HG.F15:H19.EJan 2015/Mar 2019 Spread0.08800.08800.08800.0880-0.0065-7.39%set 17:39
HG.F15:U18.EJan 2015/Sep 2018 Spread0.07000.07000.07000.0700-0.0065-9.29%set 17:40
HG.F15:U17.EJan 2015/Sep 2017 Spread0.02950.02950.02950.0295-0.0065-22.03%set 17:39
HG.F15:U16.EJan 2015/Sep 2016 Spread0.01350.01350.01350.0135-0.0065-48.15%set 17:39
HG.F15:U15.EJan 2015/Sep 2015 Spread0.0080.0080.0080.008-0.006-75.00%set 17:39
HG.F15:Q16.EJan 2015/Aug 2016 Spread0.01350.01350.01350.0135-0.0065-48.15%set 17:39
HG.F15:Q15.EJan 2015/Aug 2015 Spread0.0070.0070.0070.007-0.004-57.14%set 17:39
HG.F15:N19.EJan 2015/Jul 2019 Spread0.10600.10600.10600.1060-0.0065-6.13%set 17:40
HG.F15:N18.EJan 2015/Jul 2018 Spread0.06100.06100.06100.0610-0.0065-10.66%set 17:39
HG.F15:N17.EJan 2015/Jul 2017 Spread0.02650.02650.02650.0265-0.0065-24.53%set 17:39
HG.F15:Z17.EJan 2015/Dec 2017 Spread0.03400.03400.03400.0340-0.0065-19.12%set 17:39
HG.F15:U19.EJan 2015/Sep 2019 Spread0.11500.11500.11500.1150-0.0065-5.65%set 17:40
HG.F15:V15.EJan 2015/Oct 2015 Spread0.0070.0070.0070.007-0.006-85.71%set 17:39
HG.F15:N16.EJan 2015/Jul 2016 Spread0.01300.01300.01300.0130-0.0065-50.00%set 17:39
HG.F15:J15.EJan 2015/Apr 2015 Spread0.0040.0040.0040.004-0.004-100.00%set 17:39
HG.F15:J16.EJan 2015/Apr 2016 Spread0.01150.01150.01150.0115-0.0065-56.52%set 17:40
HG.F15:K15.EJan 2015/May 2015 Spread0.00650.00650.00650.0065-0.0045-69.23%set 17:39
HG.F15:K16.EJan 2015/May 2016 Spread0.01200.01200.01200.0120-0.0065-54.17%set 17:39
HG.F15:K17.EJan 2015/May 2017 Spread0.02350.02350.02350.0235-0.0065-27.66%set 17:39
HG.F15:K19.EJan 2015/May 2019 Spread0.09700.09700.09700.0970-0.0065-6.70%set 17:40
HG.F15:M15.EJan 2015/Jun 2015 Spread0.0060.0060.0060.006-0.004-66.67%set 17:39
HG.F15:K18.EJan 2015/May 2018 Spread0.05200.05200.05200.0520-0.0065-12.50%set 17:39
HG.F15:M16.EJan 2015/Jun 2016 Spread0.01250.01250.01250.0125-0.0065-52.00%set 17:39
HG.F15:N15.EJan 2015/Jul 2015 Spread0.0080.0080.0080.008-0.005-62.50%set 17:39
HG.F15:Z18.EJan 2015/Dec 2018 Spread0.07900.07900.07900.0790-0.0065-8.23%set 17:39
HG.G15:U19.EFeb 2015/Sep 2019 Spread0.11450.11450.11450.1145-0.0040-3.49%set 17:40
HG.G15:U15.EFeb 2015/Sep 2015 Spread0.00750.00750.00750.0075-0.0035-46.67%set 17:40
HG.G15:H18.EFeb 2015/Mar 2018 Spread0.04250.04250.04250.0425-0.0040-9.41%set 17:40
HG.G15:H17.EFeb 2015/Mar 2017 Spread0.0200.0200.0200.020-0.004-20.00%set 17:39
HG.G15:H16.EFeb 2015/Mar 2016 Spread0.01050.01050.01050.0105-0.0040-38.10%set 17:40
HG.G15:H15.EFeb 2015/Mar 2015 Spread0.00450.00600.00350.0045+0.0005+16.67%12:16
HG.G15:G16.EFeb 2015/Feb 2016 Spread0.0100.0100.0100.010-0.004-40.00%set 17:40
HG.G15:F16.EFeb 2015/Jan 2016 Spread0.00950.00950.00950.0095-0.0040-42.11%set 17:39
HG.G15:U17.EFeb 2015/Sep 2017 Spread0.0290.0290.0290.029-0.004-13.79%set 17:40
HG.G15:U18.EFeb 2015/Sep 2018 Spread0.06950.06950.06950.0695-0.0040-5.76%set 17:40
HG.G15:V15.EFeb 2015/Oct 2015 Spread0.00650.00650.00650.0065-0.0035-53.85%set 17:39
HG.G15:V16.EFeb 2015/Oct 2016 Spread0.01350.01350.01350.0135-0.0040-29.63%set 17:40
HG.G15:X15.EFeb 2015/Nov 2015 Spread0.00750.00750.00750.0075-0.0035-46.67%set 17:40
HG.G15:Z15.EFeb 2015/Dec 2015 Spread0.0090.0090.0090.009-0.004-44.44%set 17:40
HG.G15:Z16.EFeb 2015/Dec 2016 Spread0.01550.01550.01550.0155-0.0040-25.81%set 17:39
HG.G15:Z17.EFeb 2015/Dec 2017 Spread0.03350.03350.03350.0335-0.0040-11.94%set 17:40
HG.G15:Z18.EFeb 2015/Dec 2018 Spread0.07850.07850.07850.0785-0.0040-5.10%set 17:39
HG.G15:H19.EFeb 2015/Mar 2019 Spread0.08750.08750.08750.0875-0.0040-4.57%set 17:39
HG.G15:J15.EFeb 2015/Apr 2015 Spread0.00350.00350.00350.0035-0.0015-42.86%set 17:39
HG.G15:J16.EFeb 2015/Apr 2016 Spread0.0110.0110.0110.011-0.004-36.36%set 17:40
HG.G15:Q16.EFeb 2015/Aug 2016 Spread0.0130.0130.0130.013-0.004-30.77%set 17:40
HG.G15:Q15.EFeb 2015/Aug 2015 Spread0.00650.00650.00650.0065-0.0015-23.08%set 17:39
HG.G15:N19.EFeb 2015/Jul 2019 Spread0.10550.10550.10550.1055-0.0040-3.79%set 17:39
HG.G15:N18.EFeb 2015/Jul 2018 Spread0.06050.06050.06050.0605-0.0040-6.61%set 17:39
HG.G15:N16.EFeb 2015/Jul 2016 Spread0.01250.01250.01250.0125-0.0040-32.00%set 17:40
HG.G15:N15.EFeb 2015/Jul 2015 Spread0.00750.00750.00750.0075-0.0025-33.33%set 17:40
HG.G15:M16.EFeb 2015/Jun 2016 Spread0.0120.0120.0120.012-0.004-33.33%set 17:39
HG.G15:M15.EFeb 2015/Jun 2015 Spread0.00550.00550.00550.0055-0.0015-27.27%set 17:39
HG.G15:K19.EFeb 2015/May 2019 Spread0.09650.09650.09650.0965-0.0040-4.15%set 17:40
HG.G15:U16.EFeb 2015/Sep 2016 Spread0.0130.0130.0130.013-0.004-30.77%set 17:39
HG.G15:K15.EFeb 2015/May 2015 Spread0.0060.0060.0060.006-0.002-33.33%set 17:40
HG.G15:N17.EFeb 2015/Jul 2017 Spread0.0260.0260.0260.026-0.004-15.38%set 17:40
HG.G15:K16.EFeb 2015/May 2016 Spread0.01150.01150.01150.0115-0.0040-34.78%set 17:40
HG.G15:K17.EFeb 2015/May 2017 Spread0.0230.0230.0230.023-0.004-17.39%set 17:39
HG.G15:K18.EFeb 2015/May 2018 Spread0.05150.05150.05150.0515-0.0040-7.77%set 17:39
HG.H15:F16.EMar 2015/Jan 2016 Spread0.00550.00550.00550.0055-0.0030-54.55%set 17:39
HG.H15:G16.EMar 2015/Feb 2016 Spread0.0060.0060.0060.006-0.003-50.00%set 17:40
HG.H15:H16.EMar 2015/Mar 2016 Spread0.00650.00650.00650.0065-0.0030-46.15%set 17:40
HG.H15:H17.EMar 2015/Mar 2017 Spread0.0160.0160.0160.016-0.003-18.75%set 17:39
HG.H15:N19.EMar 2015/Jul 2019 Spread0.10150.10150.10150.1015-0.0030-2.96%set 17:40
HG.H15:V15.EMar 2015/Oct 2015 Spread0.00250.00250.00250.0025-0.0025-100.00%set 17:39
HG.H15:H18.EMar 2015/Mar 2018 Spread0.03850.03850.03850.0385-0.0030-7.79%set 17:40
HG.H15:Z17.EMar 2015/Dec 2017 Spread0.02950.02950.02950.0295-0.0030-10.17%set 17:40
HG.H15:N15.EMar 2015/Jul 2015 Spread0.00400.00500.00250.0025-0.0010-28.57%11:04
HG.H15:M16.EMar 2015/Jun 2016 Spread0.0080.0080.0080.008-0.003-37.50%set 17:39
HG.H15:M15.EMar 2015/Jun 2015 Spread-0.0005-0.0005-0.00050.001500.00%set 17:39
HG.H15:K19.EMar 2015/May 2019 Spread0.09250.09250.09250.0925-0.0030-3.24%set 17:39
HG.H15:K18.EMar 2015/May 2018 Spread0.04750.04750.04750.0475-0.0030-6.32%set 17:39
HG.H15:K17.EMar 2015/May 2017 Spread0.0190.0190.0190.019-0.003-15.79%set 17:40
HG.H15:K16.EMar 2015/May 2016 Spread0.00750.00750.00750.0075-0.0030-40.00%set 17:40
HG.H15:K15.EMar 2015/May 2015 Spread0.00150.0035-0.0005-0.0005-0.0025-250.00%12:19
HG.H15:J16.EMar 2015/Apr 2016 Spread0.0070.0070.0070.007-0.003-42.86%set 17:40
HG.H15:J15.EMar 2015/Apr 2015 Spread0.00100.0020-0.0010-0.0005-0.00200.00%set 17:39
HG.H15:H19.EMar 2015/Mar 2019 Spread0.08350.08350.08350.0835-0.0030-3.59%set 17:39
HG.H15:N17.EMar 2015/Jul 2017 Spread0.0220.0220.0220.022-0.003-13.64%set 17:39
HG.H15:N18.EMar 2015/Jul 2018 Spread0.05650.05650.05650.0565-0.0030-5.31%set 17:39
HG.H15:Z16.EMar 2015/Dec 2016 Spread0.01150.01150.01150.0115-0.0030-26.09%set 17:39
HG.H15:Z15.EMar 2015/Dec 2015 Spread-0.0150.005-0.003-60.00%set 17:39
HG.H15:X15.EMar 2015/Nov 2015 Spread0.00350.00350.00350.0035-0.0025-71.43%set 17:40
HG.H15:V16.EMar 2015/Oct 2016 Spread0.00950.00950.00950.0095-0.0030-31.58%set 17:40
HG.H15:U19.EMar 2015/Sep 2019 Spread0.11050.11050.11050.1105-0.0030-2.71%set 17:40
HG.H15:U18.EMar 2015/Sep 2018 Spread0.06550.06550.06550.0655-0.0030-4.58%set 17:40
HG.H15:U17.EMar 2015/Sep 2017 Spread0.0250.0250.0250.025-0.003-12.00%set 17:40
HG.H15:U16.EMar 2015/Sep 2016 Spread0.0090.0090.0090.009-0.003-33.33%set 17:39
HG.H15:U15.EMar 2015/Sep 2015 Spread0.00450.00450.00200.0020-0.0015-42.86%11:39
HG.H15:Q16.EMar 2015/Aug 2016 Spread0.0090.0090.0090.009-0.003-33.33%set 17:39
HG.H15:Q15.EMar 2015/Aug 2015 Spread0.00250.00250.00250.0025-0.0005-20.00%set 17:39
HG.H15:N16.EMar 2015/Jul 2016 Spread0.00850.00850.00850.0085-0.0030-35.29%set 17:39
HG.H15:Z18.EMar 2015/Dec 2018 Spread0.07450.07450.07450.0745-0.0030-4.03%set 17:39
HG.J15:U15.EApr 2015/Sep 2015 Spread0.0040.0040.0040.004-0.002-50.00%set 17:39
HG.J15:M15.EApr 2015/Jun 2015 Spread0.0020.0020.0020.0020.0000.00%set 17:39
HG.J15:U19.EApr 2015/Sep 2019 Spread0.11100.11100.11100.1110-0.0025-2.25%set 17:40
HG.J15:U18.EApr 2015/Sep 2018 Spread0.06600.06600.06600.0660-0.0025-3.79%set 17:40
HG.J15:U17.EApr 2015/Sep 2017 Spread0.02550.02550.02550.0255-0.0025-9.80%set 17:39
HG.J15:U16.EApr 2015/Sep 2016 Spread0.00950.00950.00950.0095-0.0025-26.32%set 17:39
HG.J15:Q16.EApr 2015/Aug 2016 Spread0.00950.00950.00950.0095-0.0025-26.32%set 17:40
HG.J15:Q15.EApr 2015/Aug 2015 Spread0.0030.0030.0030.0030.0000.00%set 17:39
HG.J15:N19.EApr 2015/Jul 2019 Spread0.10200.10200.10200.1020-0.0025-2.45%set 17:40
HG.J15:N18.EApr 2015/Jul 2018 Spread0.05700.05700.05700.0570-0.0025-4.39%set 17:39
HG.J15:V15.EApr 2015/Oct 2015 Spread0.0030.0030.0030.003-0.002-66.67%set 17:39
HG.J15:N17.EApr 2015/Jul 2017 Spread0.02250.02250.02250.0225-0.0025-11.11%set 17:39
HG.J15:N16.EApr 2015/Jul 2016 Spread0.00900.00900.00900.0090-0.0025-27.78%set 17:39
HG.J15:N15.EApr 2015/Jul 2015 Spread0.0040.0040.0040.004-0.001-25.00%set 17:39
HG.J15:K19.EApr 2015/May 2019 Spread0.09300.09300.09300.0930-0.0025-2.69%set 17:40
HG.J15:K18.EApr 2015/May 2018 Spread0.04800.04800.04800.0480-0.0025-5.21%set 17:39
HG.J15:M16.EApr 2015/Jun 2016 Spread0.00850.00850.00850.0085-0.0025-29.41%set 17:39
HG.J15:H18.EApr 2015/Mar 2018 Spread0.03900.03900.03900.0390-0.0025-6.41%set 17:39
HG.J15:H17.EApr 2015/Mar 2017 Spread0.01650.01650.01650.0165-0.0025-15.15%set 17:39
HG.J15:H16.EApr 2015/Mar 2016 Spread0.00700.00700.00700.0070-0.0025-35.71%set 17:39
HG.J15:G16.EApr 2015/Feb 2016 Spread0.00650.00650.00650.0065-0.0025-38.46%set 17:39
HG.J15:F16.EApr 2015/Jan 2016 Spread0.00600.00600.00600.0060-0.0025-41.67%set 17:39
HG.J15:H19.EApr 2015/Mar 2019 Spread0.08400.08400.08400.0840-0.0025-2.98%set 17:39
HG.J15:J16.EApr 2015/Apr 2016 Spread0.00750.00750.00750.0075-0.0025-33.33%set 17:39
HG.J15:K15.EApr 2015/May 2015 Spread0.00450.00450.00400.0025-0.0005-20.00%set 17:39
HG.J15:K16.EApr 2015/May 2016 Spread0.00800.00800.00800.0080-0.0025-31.25%set 17:39
HG.J15:V16.EApr 2015/Oct 2016 Spread0.01000.01000.01000.0100-0.0025-25.00%set 17:40
HG.J15:X15.EApr 2015/Nov 2015 Spread0.0040.0040.0040.004-0.002-50.00%set 17:40
HG.J15:Z15.EApr 2015/Dec 2015 Spread0.00550.00550.00550.0055-0.0025-45.45%set 17:39
HG.J15:Z16.EApr 2015/Dec 2016 Spread0.01200.01200.01200.0120-0.0025-20.83%set 17:39
HG.J15:Z17.EApr 2015/Dec 2017 Spread0.03000.03000.03000.0300-0.0025-8.33%set 17:39
HG.J15:Z18.EApr 2015/Dec 2018 Spread0.07500.07500.07500.0750-0.0025-3.33%set 17:39
HG.J15:K17.EApr 2015/May 2017 Spread0.01950.01950.01950.0195-0.0025-12.82%set 17:39
HG.K15:V15.EMay 2015/Oct 2015 Spread0.00050.00050.00050.0005-0.0015-300.00%set 17:39
HG.K15:V16.EMay 2015/Oct 2016 Spread0.00750.00750.00750.0075-0.0020-26.67%set 17:40
HG.K15:X15.EMay 2015/Nov 2015 Spread0.00150.00150.00150.0015-0.0015-100.00%set 17:40
HG.K15:Z15.EMay 2015/Dec 2015 Spread0.0030.0030.0030.003-0.002-66.67%set 17:40
HG.K15:Z16.EMay 2015/Dec 2016 Spread0.00950.00950.00950.0095-0.0020-21.05%set 17:39
HG.K15:Z17.EMay 2015/Dec 2017 Spread0.02750.02750.02750.0275-0.0020-7.27%set 17:40
HG.K15:Z18.EMay 2015/Dec 2018 Spread0.07250.07250.07250.0725-0.0020-2.76%set 17:39
HG.K15:U19.EMay 2015/Sep 2019 Spread0.10850.10850.10850.1085-0.0020-1.84%set 17:40
HG.K15:U18.EMay 2015/Sep 2018 Spread0.06350.06350.06350.0635-0.0020-3.15%set 17:39
HG.K15:U17.EMay 2015/Sep 2017 Spread0.0230.0230.0230.023-0.002-8.70%set 17:40
HG.K15:G16.EMay 2015/Feb 2016 Spread0.0040.0040.0040.004-0.002-50.00%set 17:39
HG.K15:H16.EMay 2015/Mar 2016 Spread0.00450.00450.00450.0045-0.0020-44.44%set 17:39
HG.K15:H17.EMay 2015/Mar 2017 Spread0.0140.0140.0140.014-0.002-14.29%set 17:39
HG.K15:H18.EMay 2015/Mar 2018 Spread0.03650.03650.03650.0365-0.0020-5.48%set 17:40
HG.K15:H19.EMay 2015/Mar 2019 Spread0.08150.08150.08150.0815-0.0020-2.45%set 17:39
HG.K15:K16.EMay 2015/May 2016 Spread0.00550.00550.00550.0055-0.0020-36.36%set 17:40
HG.K15:K17.EMay 2015/May 2017 Spread0.0170.0170.0170.017-0.002-11.76%set 17:40
HG.K15:K18.EMay 2015/May 2018 Spread0.04550.04550.04550.0455-0.0020-4.40%set 17:39
HG.K15:K19.EMay 2015/May 2019 Spread0.09050.09050.09050.0905-0.0020-2.21%set 17:39
HG.K15:M15.EMay 2015/Jun 2015 Spread-0.0020-0.0020-0.0050-0.0035-0.00300.00%12:24
HG.K15:J16.EMay 2015/Apr 2016 Spread0.0050.0050.0050.005-0.002-40.00%set 17:40
HG.K15:M16.EMay 2015/Jun 2016 Spread0.0060.0060.0060.006-0.002-33.33%set 17:39
HG.K15:N19.EMay 2015/Jul 2019 Spread0.09950.09950.09950.0995-0.0020-2.01%set 17:39
HG.K15:N18.EMay 2015/Jul 2018 Spread0.05450.05450.05450.0545-0.0020-3.67%set 17:39
HG.K15:Q15.EMay 2015/Aug 2015 Spread0.00050.00050.00050.0005-0.0015-300.00%set 17:39
HG.K15:N17.EMay 2015/Jul 2017 Spread0.0200.0200.0200.020-0.002-10.00%set 17:39
HG.K15:N16.EMay 2015/Jul 2016 Spread0.00650.00650.00650.0065-0.0020-30.77%set 17:39
HG.K15:N15.EMay 2015/Jul 2015 Spread0.00200.00200.00050.0005-0.0010-66.67%12:24
HG.K15:Q16.EMay 2015/Aug 2016 Spread0.0070.0070.0070.007-0.002-28.57%set 17:40
HG.K15:U15.EMay 2015/Sep 2015 Spread-0.0115-0.0115-0.01150.0015-0.0015-100.00%set 17:39
HG.K15:U16.EMay 2015/Sep 2016 Spread0.0070.0070.0070.007-0.002-28.57%set 17:39
HG.K15:F16.EMay 2015/Jan 2016 Spread0.00350.00350.00350.0035-0.0020-57.14%set 17:39
HG.M15:U19.EJun 2015/Sep 2019 Spread0.10900.10900.10900.1090-0.0025-2.29%set 17:39
HG.M15:U16.EJun 2015/Sep 2016 Spread0.00750.00750.00750.0075-0.0025-33.33%set 17:39
HG.M15:V16.EJun 2015/Oct 2016 Spread0.00800.00800.00800.0080-0.0025-31.25%set 17:40
HG.M15:V15.EJun 2015/Oct 2015 Spread0.0010.0010.0010.001-0.002-200.00%set 17:39
HG.M15:U17.EJun 2015/Sep 2017 Spread0.02350.02350.02350.0235-0.0025-10.64%set 17:39
HG.M15:U18.EJun 2015/Sep 2018 Spread0.06400.06400.06400.0640-0.0025-3.91%set 17:39
HG.M15:U15.EJun 2015/Sep 2015 Spread0.0020.0020.0020.002-0.002-100.00%set 17:39
HG.M15:K19.EJun 2015/May 2019 Spread0.09100.09100.09100.0910-0.0025-2.75%set 17:39
HG.M15:K18.EJun 2015/May 2018 Spread0.04600.04600.04600.0460-0.0025-5.43%set 17:40
HG.M15:K17.EJun 2015/May 2017 Spread0.01750.01750.01750.0175-0.0025-14.29%set 17:39
HG.M15:K16.EJun 2015/May 2016 Spread0.00600.00600.00600.0060-0.0025-41.67%set 17:39
HG.M15:J16.EJun 2015/Apr 2016 Spread0.00550.00550.00550.0055-0.0025-45.45%set 17:40
HG.M15:H19.EJun 2015/Mar 2019 Spread0.08200.08200.08200.0820-0.0025-3.05%set 17:39
HG.M15:H18.EJun 2015/Mar 2018 Spread0.03700.03700.03700.0370-0.0025-6.76%set 17:40
HG.M15:H17.EJun 2015/Mar 2017 Spread0.01450.01450.01450.0145-0.0025-17.24%set 17:39
HG.M15:H16.EJun 2015/Mar 2016 Spread0.00500.00500.00500.0050-0.0025-50.00%set 17:39
HG.M15:N16.EJun 2015/Jul 2016 Spread0.00700.00700.00700.0070-0.0025-35.71%set 17:39
HG.M15:F16.EJun 2015/Jan 2016 Spread0.00400.00400.00400.0040-0.0025-62.50%set 17:39
HG.M15:N17.EJun 2015/Jul 2017 Spread0.02050.02050.02050.0205-0.0025-12.20%set 17:39
HG.M15:N18.EJun 2015/Jul 2018 Spread0.05500.05500.05500.0550-0.0025-4.55%set 17:39
HG.M15:N19.EJun 2015/Jul 2019 Spread0.10000.10000.10000.1000-0.0025-2.50%set 17:39
HG.M15:Q15.EJun 2015/Aug 2015 Spread0.0010.0010.0010.0010.0000.00%set 17:39
HG.M15:Q16.EJun 2015/Aug 2016 Spread0.00750.00750.00750.0075-0.0025-33.33%set 17:39
HG.M15:N15.EJun 2015/Jul 2015 Spread0.00300.00550.00300.0055+0.0035+175.00%09:50
HG.M15:X15.EJun 2015/Nov 2015 Spread0.0020.0020.0020.002-0.002-100.00%set 17:40
HG.M15:G16.EJun 2015/Feb 2016 Spread0.00450.00450.00450.0045-0.0025-55.56%set 17:39
HG.M15:Z18.EJun 2015/Dec 2018 Spread0.07300.07300.07300.0730-0.0025-3.42%set 17:39
HG.M15:Z16.EJun 2015/Dec 2016 Spread0.01000.01000.01000.0100-0.0025-25.00%set 17:39
HG.M15:Z17.EJun 2015/Dec 2017 Spread0.02800.02800.02800.0280-0.0025-8.93%set 17:40
HG.M15:M16.EJun 2015/Jun 2016 Spread0.00650.00650.00650.0065-0.0025-38.46%set 17:39
HG.M15:Z15.EJun 2015/Dec 2015 Spread0.00350.00350.00350.0035-0.0025-71.43%set 17:39
HG.N15:K16.EJul 2015/May 2016 Spread0.00400.00400.00400.0040-0.0015-37.50%set 17:40
HG.N15:J16.EJul 2015/Apr 2016 Spread0.00350.00350.00350.0035-0.0015-42.86%set 17:40
HG.N15:H19.EJul 2015/Mar 2019 Spread0.08000.08000.08000.0800-0.0015-1.88%set 17:39
HG.N15:H18.EJul 2015/Mar 2018 Spread0.03500.03500.03500.0350-0.0015-4.29%set 17:40
HG.N15:H17.EJul 2015/Mar 2017 Spread0.01250.01250.01250.0125-0.0015-12.00%set 17:39
HG.N15:H16.EJul 2015/Mar 2016 Spread0.00300.00300.00300.0030-0.0015-50.00%set 17:40
HG.N15:G16.EJul 2015/Feb 2016 Spread0.00250.00250.00250.0025-0.0015-60.00%set 17:40
HG.N15:K17.EJul 2015/May 2017 Spread0.01550.01550.01550.0155-0.0015-9.68%set 17:40
HG.N15:K18.EJul 2015/May 2018 Spread0.04400.04400.04400.0440-0.0015-3.41%set 17:39
HG.N15:K19.EJul 2015/May 2019 Spread0.08900.08900.08900.0890-0.0015-1.69%set 17:39
HG.N15:M16.EJul 2015/Jun 2016 Spread0.00450.00450.00450.0045-0.0015-33.33%set 17:39
HG.N15:N17.EJul 2015/Jul 2017 Spread0.01850.01850.01850.0185-0.0015-8.11%set 17:39
HG.N15:N18.EJul 2015/Jul 2018 Spread0.05300.05300.05300.0530-0.0015-2.83%set 17:39
HG.N15:N19.EJul 2015/Jul 2019 Spread0.09800.09800.09800.0980-0.0015-1.53%set 17:39
HG.N15:Q15.EJul 2015/Aug 2015 Spread-0.0025-0.0005-0.0030-0.0010-0.00200.00%set 17:39
HG.N15:Q16.EJul 2015/Aug 2016 Spread0.00550.00550.00550.0055-0.0015-27.27%set 17:39
HG.N15:F16.EJul 2015/Jan 2016 Spread0.00200.00200.00200.0020-0.0015-75.00%set 17:39
HG.N15:Z17.EJul 2015/Dec 2017 Spread0.02600.02600.02600.0260-0.0015-5.77%set 17:40
HG.N15:N16.EJul 2015/Jul 2016 Spread0.00500.00500.00500.0050-0.0015-30.00%set 17:39
HG.N15:Z18.EJul 2015/Dec 2018 Spread0.07100.07100.07100.0710-0.0015-2.11%set 17:39
HG.N15:Z16.EJul 2015/Dec 2016 Spread0.00800.00800.00800.0080-0.0015-18.75%set 17:39
HG.N15:Z15.EJul 2015/Dec 2015 Spread0.00150.00150.00150.0015-0.0015-100.00%set 17:39
HG.N15:V16.EJul 2015/Oct 2016 Spread0.00600.00600.00600.0060-0.0015-25.00%set 17:40
HG.N15:V15.EJul 2015/Oct 2015 Spread-0.001-0.001-0.001-0.001-0.0040.00%set 17:39
HG.N15:U19.EJul 2015/Sep 2019 Spread0.10700.10700.10700.1070-0.0015-1.40%set 17:39
HG.N15:U18.EJul 2015/Sep 2018 Spread0.06200.06200.06200.0620-0.0015-2.42%set 17:40
HG.N15:U17.EJul 2015/Sep 2017 Spread0.02150.02150.02150.0215-0.0015-6.98%set 17:40
HG.N15:U16.EJul 2015/Sep 2016 Spread0.00550.00550.00550.0055-0.0015-27.27%set 17:39
HG.N15:U15.EJul 2015/Sep 2015 Spread0.0010.0010.0010.000-0.001-100.00%set 17:40
HG.Q15:K17.EAug 2015/May 2017 Spread0.01650.01650.01650.0165-0.0025-15.15%set 17:39
HG.Q15:K18.EAug 2015/May 2018 Spread0.04500.04500.04500.0450-0.0025-5.56%set 17:39
HG.Q15:K19.EAug 2015/May 2019 Spread0.09000.09000.09000.0900-0.0025-2.78%set 17:39
HG.Q15:M16.EAug 2015/Jun 2016 Spread0.00550.00550.00550.0055-0.0025-45.45%set 17:39
HG.Q15:N16.EAug 2015/Jul 2016 Spread0.00600.00600.00600.0060-0.0025-41.67%set 17:39
HG.Q15:N17.EAug 2015/Jul 2017 Spread0.01950.01950.01950.0195-0.0025-12.82%set 17:39
HG.Q15:K16.EAug 2015/May 2016 Spread0.00500.00500.00500.0050-0.0025-50.00%set 17:39
HG.Q15:Z18.EAug 2015/Dec 2018 Spread0.07200.07200.07200.0720-0.0025-3.47%set 17:39
HG.Q15:U16.EAug 2015/Sep 2016 Spread0.00650.00650.00650.0065-0.0025-38.46%set 17:39
HG.Q15:N19.EAug 2015/Jul 2019 Spread0.09900.09900.09900.0990-0.0025-2.53%set 17:39
HG.Q15:U15.EAug 2015/Sep 2015 Spread0.0030.0030.0030.001-0.002-200.00%set 17:39
HG.Q15:Q16.EAug 2015/Aug 2016 Spread0.00650.00650.00650.0065-0.0025-38.46%set 17:39
HG.Q15:J16.EAug 2015/Apr 2016 Spread0.00450.00450.00450.0045-0.0025-55.56%set 17:40
HG.Q15:N18.EAug 2015/Jul 2018 Spread0.05400.05400.05400.0540-0.0025-4.63%set 17:39
HG.Q15:H19.EAug 2015/Mar 2019 Spread0.08100.08100.08100.0810-0.0025-3.09%set 17:39
HG.Q15:X15.EAug 2015/Nov 2015 Spread0.0010.0010.0010.001-0.002-200.00%set 17:40
HG.Q15:V16.EAug 2015/Oct 2016 Spread0.00700.00700.00700.0070-0.0025-35.71%set 17:40
HG.Q15:U19.EAug 2015/Sep 2019 Spread0.10800.10800.10800.1080-0.0025-2.31%set 17:39
HG.Q15:U18.EAug 2015/Sep 2018 Spread0.06300.06300.06300.0630-0.0025-3.97%set 17:39
HG.Q15:U17.EAug 2015/Sep 2017 Spread0.02250.02250.02250.0225-0.0025-11.11%set 17:39
HG.Q15:F16.EAug 2015/Jan 2016 Spread0.00300.00300.00300.0030-0.0025-83.33%set 17:40
HG.Q15:Z16.EAug 2015/Dec 2016 Spread0.00900.00900.00900.0090-0.0025-27.78%set 17:39
HG.Q15:Z17.EAug 2015/Dec 2017 Spread0.02700.02700.02700.0270-0.0025-9.26%set 17:39
HG.Q15:G16.EAug 2015/Feb 2016 Spread0.00350.00350.00350.0035-0.0025-71.43%set 17:40
HG.Q15:H16.EAug 2015/Mar 2016 Spread0.00400.00400.00400.0040-0.0025-62.50%set 17:39
HG.Q15:H17.EAug 2015/Mar 2017 Spread0.01350.01350.01350.0135-0.0025-18.52%set 17:39
HG.Q15:H18.EAug 2015/Mar 2018 Spread0.03600.03600.03600.0360-0.0025-6.94%set 17:39
HG.Q15:Z15.EAug 2015/Dec 2015 Spread0.00250.00250.00250.0025-0.0025-100.00%set 17:39
HG.U15:Z18.ESep 2015/Dec 2018 Spread0.07100.07100.07100.0710-0.0005-0.70%set 17:39
HG.U15:N19.ESep 2015/Jul 2019 Spread0.09800.09800.09800.0980-0.0005-0.51%set 17:39
HG.U15:Q16.ESep 2015/Aug 2016 Spread0.00550.00550.00550.0055-0.0005-9.09%set 17:39
HG.U15:U16.ESep 2015/Sep 2016 Spread0.00550.00550.00550.0055-0.0005-9.09%set 17:39
HG.U15:U17.ESep 2015/Sep 2017 Spread0.02150.02150.02150.0215-0.0005-2.33%set 17:40
HG.U15:U18.ESep 2015/Sep 2018 Spread0.06200.06200.06200.0620-0.0005-0.81%set 17:39
HG.U15:U19.ESep 2015/Sep 2019 Spread0.10700.10700.10700.1070-0.0005-0.47%set 17:40
HG.U15:V15.ESep 2015/Oct 2015 Spread0.00050.00100.0005-0.00100.00000.00%set 17:39
HG.U15:V16.ESep 2015/Oct 2016 Spread0.00600.00600.00600.0060-0.0005-8.33%set 17:40
HG.U15:Z15.ESep 2015/Dec 2015 Spread0.00300.00300.00200.0015-0.0005-33.33%set 17:39
HG.U15:Z16.ESep 2015/Dec 2016 Spread0.00800.00800.00800.0080-0.0005-6.25%set 17:39
HG.U15:Z17.ESep 2015/Dec 2017 Spread0.02600.02600.02600.0260-0.0005-1.92%set 17:40
HG.U15:N18.ESep 2015/Jul 2018 Spread0.05300.05300.05300.0530-0.0005-0.94%set 17:39
HG.U15:N16.ESep 2015/Jul 2016 Spread0.00500.00500.00500.0050-0.0005-10.00%set 17:39
HG.U15:F16.ESep 2015/Jan 2016 Spread0.00200.00200.00200.0020-0.0005-25.00%set 17:40
HG.U15:G16.ESep 2015/Feb 2016 Spread0.00250.00250.00250.0025-0.0005-20.00%set 17:40
HG.U15:H16.ESep 2015/Mar 2016 Spread0.00300.00300.00300.0030-0.0005-16.67%set 17:40
HG.U15:H17.ESep 2015/Mar 2017 Spread0.01250.01250.01250.0125-0.0005-4.00%set 17:39
HG.U15:H18.ESep 2015/Mar 2018 Spread0.03500.03500.03500.0350-0.0005-1.43%set 17:39
HG.U15:H19.ESep 2015/Mar 2019 Spread0.08000.08000.08000.0800-0.0005-0.62%set 17:39
HG.U15:J16.ESep 2015/Apr 2016 Spread0.00350.00350.00350.0035-0.0005-14.29%set 17:39
HG.U15:K16.ESep 2015/May 2016 Spread0.00400.00400.00400.0040-0.0005-12.50%set 17:40
HG.U15:N17.ESep 2015/Jul 2017 Spread0.01850.01850.01850.0185-0.0005-2.70%set 17:39
HG.U15:M16.ESep 2015/Jun 2016 Spread0.00450.00450.00450.0045-0.0005-11.11%set 17:39
HG.U15:K19.ESep 2015/May 2019 Spread0.08900.08900.08900.0890-0.0005-0.56%set 17:40
HG.U15:K18.ESep 2015/May 2018 Spread0.04400.04400.04400.0440-0.0005-1.14%set 17:39
HG.U15:K17.ESep 2015/May 2017 Spread0.01550.01550.01550.0155-0.0005-3.23%set 17:40
HG.V15:N19.EOct 2015/Jul 2019 Spread0.09900.09900.09900.0990-0.0005-0.51%set 17:39
HG.V15:Q16.EOct 2015/Aug 2016 Spread0.00650.00650.00650.0065-0.0005-7.69%set 17:39
HG.V15:U16.EOct 2015/Sep 2016 Spread0.00650.00650.00650.0065-0.0005-7.69%set 17:39
HG.V15:U17.EOct 2015/Sep 2017 Spread0.02250.02250.02250.0225-0.0005-2.22%set 17:39
HG.V15:U18.EOct 2015/Sep 2018 Spread0.06300.06300.06300.0630-0.0005-0.79%set 17:39
HG.V15:U19.EOct 2015/Sep 2019 Spread0.10800.10800.10800.1080-0.0005-0.46%set 17:39
HG.V15:V16.EOct 2015/Oct 2016 Spread0.00700.00700.00700.0070-0.0005-7.14%set 17:40
HG.V15:X15.EOct 2015/Nov 2015 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.V15:Z15.EOct 2015/Dec 2015 Spread0.00050.00050.00050.0025-0.0005-20.00%set 17:39
HG.V15:Z16.EOct 2015/Dec 2016 Spread0.00900.00900.00900.0090-0.0005-5.56%set 17:39
HG.V15:N18.EOct 2015/Jul 2018 Spread0.05400.05400.05400.0540-0.0005-0.93%set 17:39
HG.V15:N17.EOct 2015/Jul 2017 Spread0.01950.01950.01950.0195-0.0005-2.56%set 17:39
HG.V15:M16.EOct 2015/Jun 2016 Spread0.00550.00550.00550.0055-0.0005-9.09%set 17:39
HG.V15:F16.EOct 2015/Jan 2016 Spread0.00300.00300.00300.0030-0.0005-16.67%set 17:40
HG.V15:G16.EOct 2015/Feb 2016 Spread0.00350.00350.00350.0035-0.0005-14.29%set 17:40
HG.V15:H16.EOct 2015/Mar 2016 Spread0.00400.00400.00400.0040-0.0005-12.50%set 17:39
HG.V15:H17.EOct 2015/Mar 2017 Spread0.01350.01350.01350.0135-0.0005-3.70%set 17:39
HG.V15:H18.EOct 2015/Mar 2018 Spread0.03600.03600.03600.0360-0.0005-1.39%set 17:39
HG.V15:H19.EOct 2015/Mar 2019 Spread0.08100.08100.08100.0810-0.0005-0.62%set 17:39
HG.V15:J16.EOct 2015/Apr 2016 Spread0.00450.00450.00450.0045-0.0005-11.11%set 17:40
HG.V15:K17.EOct 2015/May 2017 Spread0.01650.01650.01650.0165-0.0005-3.03%set 17:39
HG.V15:K18.EOct 2015/May 2018 Spread0.04500.04500.04500.0450-0.0005-1.11%set 17:39
HG.V15:K19.EOct 2015/May 2019 Spread0.09000.09000.09000.0900-0.0005-0.56%set 17:40
HG.V15:Z17.EOct 2015/Dec 2017 Spread0.02700.02700.02700.0270-0.0005-1.85%set 17:39
HG.V15:Z18.EOct 2015/Dec 2018 Spread0.07200.07200.07200.0720-0.0005-0.69%set 17:39
HG.V15:K16.EOct 2015/May 2016 Spread0.00500.00500.00500.0050-0.0005-10.00%set 17:39
HG.V15:N16.EOct 2015/Jul 2016 Spread0.00600.00600.00600.0060-0.0005-8.33%set 17:39
HG.X15:N18.ENov 2015/Jul 2018 Spread0.05300.05300.05300.0530-0.0005-0.94%set 17:40
HG.X15:N19.ENov 2015/Jul 2019 Spread0.09800.09800.09800.0980-0.0005-0.51%set 17:39
HG.X15:Q16.ENov 2015/Aug 2016 Spread0.00550.00550.00550.0055-0.0005-9.09%set 17:39
HG.X15:U16.ENov 2015/Sep 2016 Spread0.00550.00550.00550.0055-0.0005-9.09%set 17:40
HG.X15:U17.ENov 2015/Sep 2017 Spread0.02150.02150.02150.0215-0.0005-2.33%set 17:39
HG.X15:U18.ENov 2015/Sep 2018 Spread0.06200.06200.06200.0620-0.0005-0.81%set 17:40
HG.X15:U19.ENov 2015/Sep 2019 Spread0.10700.10700.10700.1070-0.0005-0.47%set 17:40
HG.X15:V16.ENov 2015/Oct 2016 Spread0.00600.00600.00600.0060-0.0005-8.33%set 17:40
HG.X15:Z15.ENov 2015/Dec 2015 Spread0.00100.00350.00100.0015-0.0005-33.33%set 17:40
HG.X15:Z16.ENov 2015/Dec 2016 Spread0.00800.00800.00800.0080-0.0005-6.25%set 17:40
HG.X15:Z18.ENov 2015/Dec 2018 Spread0.07100.07100.07100.0710-0.0005-0.70%set 17:39
HG.X15:Z17.ENov 2015/Dec 2017 Spread0.02600.02600.02600.0260-0.0005-1.92%set 17:39
HG.X15:N17.ENov 2015/Jul 2017 Spread0.01850.01850.01850.0185-0.0005-2.70%set 17:39
HG.X15:N16.ENov 2015/Jul 2016 Spread0.00500.00500.00500.0050-0.0005-10.00%set 17:40
HG.X15:G16.ENov 2015/Feb 2016 Spread0.00250.00250.00250.0025-0.0005-20.00%set 17:40
HG.X15:F16.ENov 2015/Jan 2016 Spread0.00200.00200.00200.0020-0.0005-25.00%set 17:40
HG.X15:H16.ENov 2015/Mar 2016 Spread0.00300.00300.00300.0030-0.0005-16.67%set 17:40
HG.X15:H17.ENov 2015/Mar 2017 Spread0.01250.01250.01250.0125-0.0005-4.00%set 17:40
HG.X15:H19.ENov 2015/Mar 2019 Spread0.08000.08000.08000.0800-0.0005-0.62%set 17:39
HG.X15:J16.ENov 2015/Apr 2016 Spread0.00350.00350.00350.0035-0.0005-14.29%set 17:39
HG.X15:K16.ENov 2015/May 2016 Spread0.00400.00400.00400.0040-0.0005-12.50%set 17:40
HG.X15:K17.ENov 2015/May 2017 Spread0.01550.01550.01550.0155-0.0005-3.23%set 17:39
HG.X15:M16.ENov 2015/Jun 2016 Spread0.00450.00450.00450.0045-0.0005-11.11%set 17:40
HG.X15:K19.ENov 2015/May 2019 Spread0.08900.08900.08900.0890-0.0005-0.56%set 17:40
HG.X15:H18.ENov 2015/Mar 2018 Spread0.03500.03500.03500.0350-0.0005-1.43%set 17:40
HG.X15:K18.ENov 2015/May 2018 Spread0.04400.04400.04400.0440-0.0005-1.14%set 17:39
HG.Z15:N17.EDec 2015/Jul 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:39
HG.Z15:N18.EDec 2015/Jul 2018 Spread0.05150.05150.05150.05150.00000.00%set 17:39
HG.Z15:N19.EDec 2015/Jul 2019 Spread0.09650.09650.09650.09650.00000.00%set 17:39
HG.Z15:Q16.EDec 2015/Aug 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:40
HG.Z15:U16.EDec 2015/Sep 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:39
HG.Z15:U17.EDec 2015/Sep 2017 Spread0.020.020.020.020.000.00%set 17:40
HG.Z15:U18.EDec 2015/Sep 2018 Spread0.06050.06050.06050.06050.00000.00%set 17:39
HG.Z15:U19.EDec 2015/Sep 2019 Spread0.10550.10550.10550.10550.00000.00%set 17:40
HG.Z15:V16.EDec 2015/Oct 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:40
HG.Z15:Z17.EDec 2015/Dec 2017 Spread0.02450.02450.02450.02450.00000.00%set 17:40
HG.Z15:Z16.EDec 2015/Dec 2016 Spread0.00650.00650.00650.00650.00000.00%set 17:39
HG.Z15:N16.EDec 2015/Jul 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:39
HG.Z15:K19.EDec 2015/May 2019 Spread0.08750.08750.08750.08750.00000.00%set 17:40
HG.Z15:K16.EDec 2015/May 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:39
HG.Z15:Z18.EDec 2015/Dec 2018 Spread0.06950.06950.06950.06950.00000.00%set 17:39
HG.Z15:F16.EDec 2015/Jan 2016 Spread0.00150.00150.00150.0005-0.0010-200.00%set 17:40
HG.Z15:G16.EDec 2015/Feb 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:39
HG.Z15:H16.EDec 2015/Mar 2016 Spread0.00200.0015-0.0010-40.00%set 17:39
HG.Z15:H17.EDec 2015/Mar 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:39
HG.Z15:H18.EDec 2015/Mar 2018 Spread0.03350.03350.03350.03350.00000.00%set 17:39
HG.Z15:H19.EDec 2015/Mar 2019 Spread0.07850.07850.07850.07850.00000.00%set 17:39
HG.Z15:J16.EDec 2015/Apr 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:39
HG.Z15:K17.EDec 2015/May 2017 Spread0.0140.0140.0140.0140.0000.00%set 17:40
HG.Z15:K18.EDec 2015/May 2018 Spread0.04250.04250.04250.04250.00000.00%set 17:39
HG.Z15:M16.EDec 2015/Jun 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.F16:U17.EJan 2016/Sep 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:40
HG.F16:N16.EJan 2016/Jul 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.F16:K19.EJan 2016/May 2019 Spread0.0870.0870.0870.0870.0000.00%set 17:40
HG.F16:K18.EJan 2016/May 2018 Spread0.0420.0420.0420.0420.0000.00%set 17:40
HG.F16:K17.EJan 2016/May 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:40
HG.F16:K16.EJan 2016/May 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.F16:V16.EJan 2016/Oct 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:39
HG.F16:Z16.EJan 2016/Dec 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:39
HG.F16:Z17.EJan 2016/Dec 2017 Spread0.0240.0240.0240.0240.0000.00%set 17:40
HG.F16:Z18.EJan 2016/Dec 2018 Spread0.0690.0690.0690.0690.0000.00%set 17:39
HG.F16:Q16.EJan 2016/Aug 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:40
HG.F16:N17.EJan 2016/Jul 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:40
HG.F16:N18.EJan 2016/Jul 2018 Spread0.0510.0510.0510.0510.0000.00%set 17:39
HG.F16:N19.EJan 2016/Jul 2019 Spread0.0960.0960.0960.0960.0000.00%set 17:39
HG.F16:G16.EJan 2016/Feb 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.F16:H16.EJan 2016/Mar 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:39
HG.F16:H17.EJan 2016/Mar 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:40
HG.F16:H18.EJan 2016/Mar 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:40
HG.F16:H19.EJan 2016/Mar 2019 Spread0.0780.0780.0780.0780.0000.00%set 17:39
HG.F16:J16.EJan 2016/Apr 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.F16:U18.EJan 2016/Sep 2018 Spread0.060.060.060.060.000.00%set 17:39
HG.F16:M16.EJan 2016/Jun 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.F16:U16.EJan 2016/Sep 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:39
HG.F16:U19.EJan 2016/Sep 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:39
HG.G16:M16.EFeb 2016/Jun 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.G16:N16.EFeb 2016/Jul 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:39
HG.G16:N17.EFeb 2016/Jul 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:39
HG.G16:N18.EFeb 2016/Jul 2018 Spread0.05050.05050.05050.05050.00000.00%set 17:39
HG.G16:K18.EFeb 2016/May 2018 Spread0.04150.04150.04150.04150.00000.00%set 17:39
HG.G16:K17.EFeb 2016/May 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:39
HG.G16:K16.EFeb 2016/May 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:39
HG.G16:J16.EFeb 2016/Apr 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.G16:H18.EFeb 2016/Mar 2018 Spread0.03250.03250.03250.03250.00000.00%set 17:40
HG.G16:H17.EFeb 2016/Mar 2017 Spread0.010.010.010.010.000.00%set 17:39
HG.G16:H16.EFeb 2016/Mar 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.G16:N19.EFeb 2016/Jul 2019 Spread0.09550.09550.09550.09550.00000.00%set 17:39
HG.G16:Q16.EFeb 2016/Aug 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.G16:U16.EFeb 2016/Sep 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.G16:H19.EFeb 2016/Mar 2019 Spread0.07750.07750.07750.07750.00000.00%set 17:39
HG.G16:K19.EFeb 2016/May 2019 Spread0.08650.08650.08650.08650.00000.00%set 17:40
HG.G16:Z18.EFeb 2016/Dec 2018 Spread0.06850.06850.06850.06850.00000.00%set 17:39
HG.G16:Z17.EFeb 2016/Dec 2017 Spread0.02350.02350.02350.02350.00000.00%set 17:39
HG.G16:Z16.EFeb 2016/Dec 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:39
HG.G16:V16.EFeb 2016/Oct 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:39
HG.G16:U19.EFeb 2016/Sep 2019 Spread0.10450.10450.10450.10450.00000.00%set 17:39
HG.G16:U18.EFeb 2016/Sep 2018 Spread0.05950.05950.05950.05950.00000.00%set 17:39
HG.G16:U17.EFeb 2016/Sep 2017 Spread0.0190.0190.0190.0190.0000.00%set 17:40
HG.H16:H18.EMar 2016/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:39
HG.H16:Z16.EMar 2016/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:40
HG.H16:Q16.EMar 2016/Aug 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:39
HG.H16:U16.EMar 2016/Sep 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:39
HG.H16:U17.EMar 2016/Sep 2017 Spread0.01850.01850.01850.01850.00000.00%set 17:40
HG.H16:U18.EMar 2016/Sep 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:39
HG.H16:U19.EMar 2016/Sep 2019 Spread0.1040.1040.1040.1040.0000.00%set 17:39
HG.H16:V16.EMar 2016/Oct 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:39
HG.H16:Z17.EMar 2016/Dec 2017 Spread0.0230.0230.0230.0230.0000.00%set 17:40
HG.H16:N19.EMar 2016/Jul 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:39
HG.H16:Z18.EMar 2016/Dec 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:39
HG.H16:N18.EMar 2016/Jul 2018 Spread0.050.050.050.050.000.00%set 17:39
HG.H16:H17.EMar 2016/Mar 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:39
HG.H16:H19.EMar 2016/Mar 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:39
HG.H16:J16.EMar 2016/Apr 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.H16:K16.EMar 2016/May 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:39
HG.H16:K17.EMar 2016/May 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:40
HG.H16:M16.EMar 2016/Jun 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.H16:N16.EMar 2016/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:39
HG.H16:N17.EMar 2016/Jul 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:40
HG.H16:K19.EMar 2016/May 2019 Spread0.0860.0860.0860.0860.0000.00%set 17:40
HG.H16:K18.EMar 2016/May 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:39
HG.J16:K17.EApr 2016/May 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:39
HG.J16:U16.EApr 2016/Sep 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:39
HG.J16:U17.EApr 2016/Sep 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.J16:U18.EApr 2016/Sep 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:39
HG.J16:H18.EApr 2016/Mar 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:39
HG.J16:H17.EApr 2016/Mar 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:39
HG.J16:U19.EApr 2016/Sep 2019 Spread0.10350.10350.10350.10350.00000.00%set 17:39
HG.J16:Z16.EApr 2016/Dec 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:39
HG.J16:Z17.EApr 2016/Dec 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:39
HG.J16:Z18.EApr 2016/Dec 2018 Spread0.06750.06750.06750.06750.00000.00%set 17:39
HG.J16:M16.EApr 2016/Jun 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.J16:H19.EApr 2016/Mar 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:39
HG.J16:K18.EApr 2016/May 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:39
HG.J16:N18.EApr 2016/Jul 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:40
HG.J16:V16.EApr 2016/Oct 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:40
HG.J16:N17.EApr 2016/Jul 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:39
HG.J16:N16.EApr 2016/Jul 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.J16:N19.EApr 2016/Jul 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:39
HG.J16:K19.EApr 2016/May 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:39
HG.J16:Q16.EApr 2016/Aug 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:39
HG.J16:K16.EApr 2016/May 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.K16:K18.EMay 2016/May 2018 Spread0.040.040.040.040.000.00%set 17:39
HG.K16:K17.EMay 2016/May 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:39
HG.K16:H19.EMay 2016/Mar 2019 Spread0.0760.0760.0760.0760.0000.00%set 17:39
HG.K16:H17.EMay 2016/Mar 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:39
HG.K16:H18.EMay 2016/Mar 2018 Spread0.0310.0310.0310.0310.0000.00%set 17:39
HG.K16:K19.EMay 2016/May 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:39
HG.K16:M16.EMay 2016/Jun 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:39
HG.K16:U18.EMay 2016/Sep 2018 Spread0.0580.0580.0580.0580.0000.00%set 17:39
HG.K16:V16.EMay 2016/Oct 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.K16:U19.EMay 2016/Sep 2019 Spread0.1030.1030.1030.1030.0000.00%set 17:39
HG.K16:U17.EMay 2016/Sep 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:40
HG.K16:U16.EMay 2016/Sep 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:39
HG.K16:Q16.EMay 2016/Aug 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:39
HG.K16:N19.EMay 2016/Jul 2019 Spread0.0940.0940.0940.0940.0000.00%set 17:39
HG.K16:Z16.EMay 2016/Dec 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:39
HG.K16:N16.EMay 2016/Jul 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:39
HG.K16:N17.EMay 2016/Jul 2017 Spread0.01450.01450.01450.01450.00000.00%set 17:40
HG.K16:N18.EMay 2016/Jul 2018 Spread0.0490.0490.0490.0490.0000.00%set 17:40
HG.K16:Z18.EMay 2016/Dec 2018 Spread0.0670.0670.0670.0670.0000.00%set 17:39
HG.K16:Z17.EMay 2016/Dec 2017 Spread0.0220.0220.0220.0220.0000.00%set 17:40
HG.M16:Z16.EJun 2016/Dec 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:39
HG.M16:V16.EJun 2016/Oct 2016 Spread0.00150.00150.00150.00150.00000.00%set 17:40
HG.M16:Z18.EJun 2016/Dec 2018 Spread0.06650.06650.06650.06650.00000.00%set 17:39
HG.M16:H17.EJun 2016/Mar 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:39
HG.M16:U19.EJun 2016/Sep 2019 Spread0.10250.10250.10250.10250.00000.00%set 17:39
HG.M16:U17.EJun 2016/Sep 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:39
HG.M16:U16.EJun 2016/Sep 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:39
HG.M16:Q16.EJun 2016/Aug 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:39
HG.M16:N19.EJun 2016/Jul 2019 Spread0.09350.09350.09350.09350.00000.00%set 17:39
HG.M16:N18.EJun 2016/Jul 2018 Spread0.04850.04850.04850.04850.00000.00%set 17:39
HG.M16:N16.EJun 2016/Jul 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:39
HG.M16:H18.EJun 2016/Mar 2018 Spread0.03050.03050.03050.03050.00000.00%set 17:40
HG.M16:H19.EJun 2016/Mar 2019 Spread0.07550.07550.07550.07550.00000.00%set 17:40
HG.M16:K17.EJun 2016/May 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:39
HG.M16:N17.EJun 2016/Jul 2017 Spread0.0140.0140.0140.0140.0000.00%set 17:40
HG.M16:K19.EJun 2016/May 2019 Spread0.08450.08450.08450.08450.00000.00%set 17:39
HG.M16:K18.EJun 2016/May 2018 Spread0.03950.03950.03950.03950.00000.00%set 17:39
HG.M16:U18.EJun 2016/Sep 2018 Spread0.05750.05750.05750.05750.00000.00%set 17:40
HG.M16:Z17.EJun 2016/Dec 2017 Spread0.02150.02150.02150.02150.00000.00%set 17:39
HG.N16:H17.EJul 2016/Mar 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:40
HG.N16:H18.EJul 2016/Mar 2018 Spread0.030.030.030.030.000.00%set 17:39
HG.N16:H19.EJul 2016/Mar 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:39
HG.N16:K17.EJul 2016/May 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:39
HG.N16:K18.EJul 2016/May 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:39
HG.N16:Z18.EJul 2016/Dec 2018 Spread0.0660.0660.0660.0660.0000.00%set 17:39
HG.N16:N17.EJul 2016/Jul 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:40
HG.N16:N18.EJul 2016/Jul 2018 Spread0.0480.0480.0480.0480.0000.00%set 17:40
HG.N16:N19.EJul 2016/Jul 2019 Spread0.0930.0930.0930.0930.0000.00%set 17:39
HG.N16:U19.EJul 2016/Sep 2019 Spread0.1020.1020.1020.1020.0000.00%set 17:39
HG.N16:Q16.EJul 2016/Aug 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:39
HG.N16:U16.EJul 2016/Sep 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:39
HG.N16:K19.EJul 2016/May 2019 Spread0.0840.0840.0840.0840.0000.00%set 17:39
HG.N16:U17.EJul 2016/Sep 2017 Spread0.01650.01650.01650.01650.00000.00%set 17:40
HG.N16:U18.EJul 2016/Sep 2018 Spread0.0570.0570.0570.0570.0000.00%set 17:39
HG.N16:Z17.EJul 2016/Dec 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:40
HG.N16:Z16.EJul 2016/Dec 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:39
HG.N16:V16.EJul 2016/Oct 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:40
HG.Q16:H17.EAug 2016/Mar 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:40
HG.Q16:K19.EAug 2016/May 2019 Spread0.08350.08350.08350.08350.00000.00%set 17:39
HG.Q16:N17.EAug 2016/Jul 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:39
HG.Q16:N18.EAug 2016/Jul 2018 Spread0.04750.04750.04750.04750.00000.00%set 17:39
HG.Q16:N19.EAug 2016/Jul 2019 Spread0.09250.09250.09250.09250.00000.00%set 17:40
HG.Q16:U18.EAug 2016/Sep 2018 Spread0.05650.05650.05650.05650.00000.00%set 17:39
HG.Q16:U19.EAug 2016/Sep 2019 Spread0.10150.10150.10150.10150.00000.00%set 17:39
HG.Q16:Z16.EAug 2016/Dec 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:39
HG.Q16:Z17.EAug 2016/Dec 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:39
HG.Q16:Z18.EAug 2016/Dec 2018 Spread0.06550.06550.06550.06550.00000.00%set 17:39
HG.Q16:H18.EAug 2016/Mar 2018 Spread0.02950.02950.02950.02950.00000.00%set 17:39
HG.Q16:V16.EAug 2016/Oct 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.Q16:H19.EAug 2016/Mar 2019 Spread0.07450.07450.07450.07450.00000.00%set 17:39
HG.Q16:K18.EAug 2016/May 2018 Spread0.03850.03850.03850.03850.00000.00%set 17:40
HG.Q16:U17.EAug 2016/Sep 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:39
HG.Q16:K17.EAug 2016/May 2017 Spread0.010.010.010.010.000.00%set 17:39
HG.U16:H18.ESep 2016/Mar 2018 Spread0.02950.02950.02950.02950.00000.00%set 17:39
HG.U16:Z17.ESep 2016/Dec 2017 Spread0.02050.02050.02050.02050.00000.00%set 17:40
HG.U16:H19.ESep 2016/Mar 2019 Spread0.07450.07450.07450.07450.00000.00%set 17:39
HG.U16:K17.ESep 2016/May 2017 Spread0.010.010.010.010.000.00%set 17:39
HG.U16:Z18.ESep 2016/Dec 2018 Spread0.06550.06550.06550.06550.00000.00%set 17:39
HG.U16:K18.ESep 2016/May 2018 Spread0.03850.03850.03850.03850.00000.00%set 17:39
HG.U16:U19.ESep 2016/Sep 2019 Spread0.10150.10150.10150.10150.00000.00%set 17:40
HG.U16:Z16.ESep 2016/Dec 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:39
HG.U16:V16.ESep 2016/Oct 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
HG.U16:N17.ESep 2016/Jul 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:40
HG.U16:U18.ESep 2016/Sep 2018 Spread0.05650.05650.05650.05650.00000.00%set 17:40
HG.U16:N18.ESep 2016/Jul 2018 Spread0.04750.04750.04750.04750.00000.00%set 17:40
HG.U16:N19.ESep 2016/Jul 2019 Spread0.09250.09250.09250.09250.00000.00%set 17:39
HG.U16:U17.ESep 2016/Sep 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:40
HG.U16:H17.ESep 2016/Mar 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:40
HG.U16:K19.ESep 2016/May 2019 Spread0.08350.08350.08350.08350.00000.00%set 17:40
HG.V16:H19.EOct 2016/Mar 2019 Spread0.0740.0740.0740.0740.0000.00%set 17:39
HG.V16:Z18.EOct 2016/Dec 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:39
HG.V16:Z17.EOct 2016/Dec 2017 Spread0.020.020.020.020.000.00%set 17:39
HG.V16:Z16.EOct 2016/Dec 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:40
HG.V16:U17.EOct 2016/Sep 2017 Spread0.01550.01550.01550.01550.00000.00%set 17:39
HG.V16:U19.EOct 2016/Sep 2019 Spread0.1010.1010.1010.1010.0000.00%set 17:39
HG.V16:N19.EOct 2016/Jul 2019 Spread0.0920.0920.0920.0920.0000.00%set 17:39
HG.V16:N18.EOct 2016/Jul 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:39
HG.V16:N17.EOct 2016/Jul 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:39
HG.V16:U18.EOct 2016/Sep 2018 Spread0.0560.0560.0560.0560.0000.00%set 17:39
HG.V16:H17.EOct 2016/Mar 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:40
HG.V16:H18.EOct 2016/Mar 2018 Spread0.0290.0290.0290.0290.0000.00%set 17:39
HG.V16:K17.EOct 2016/May 2017 Spread0.00950.00950.00950.00950.00000.00%set 17:39
HG.V16:K18.EOct 2016/May 2018 Spread0.0380.0380.0380.0380.0000.00%set 17:39
HG.V16:K19.EOct 2016/May 2019 Spread0.0830.0830.0830.0830.0000.00%set 17:39
HG.Z16:Z18.EDec 2016/Dec 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:39
HG.Z16:U19.EDec 2016/Sep 2019 Spread0.0990.0990.0990.0990.0000.00%set 17:40
HG.Z16:U18.EDec 2016/Sep 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:40
HG.Z16:N19.EDec 2016/Jul 2019 Spread0.090.090.090.090.000.00%set 17:39
HG.Z16:Z17.EDec 2016/Dec 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.Z16:N18.EDec 2016/Jul 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:40
HG.Z16:H17.EDec 2016/Mar 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:40
HG.Z16:U17.EDec 2016/Sep 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:40
HG.Z16:H18.EDec 2016/Mar 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.Z16:H19.EDec 2016/Mar 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:39
HG.Z16:K17.EDec 2016/May 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:39
HG.Z16:K18.EDec 2016/May 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:40
HG.Z16:K19.EDec 2016/May 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:39
HG.Z16:N17.EDec 2016/Jul 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:39
HG.H17:K17.EMar 2017/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:39
HG.H17:K18.EMar 2017/May 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:40
HG.H17:N18.EMar 2017/Jul 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:40
HG.H17:H18.EMar 2017/Mar 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:40
HG.H17:H19.EMar 2017/Mar 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:39
HG.H17:N17.EMar 2017/Jul 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:40
HG.H17:Z18.EMar 2017/Dec 2018 Spread0.05850.05850.05850.05850.00000.00%set 17:39
HG.H17:Z17.EMar 2017/Dec 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:40
HG.H17:U19.EMar 2017/Sep 2019 Spread0.09450.09450.09450.09450.00000.00%set 17:39
HG.H17:U18.EMar 2017/Sep 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:40
HG.H17:U17.EMar 2017/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.H17:K19.EMar 2017/May 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:40
HG.H17:N19.EMar 2017/Jul 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:39
HG.K17:U17.EMay 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:40
HG.K17:K19.EMay 2017/May 2019 Spread0.07350.07350.07350.07350.00000.00%set 17:39
HG.K17:N17.EMay 2017/Jul 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:39
HG.K17:N19.EMay 2017/Jul 2019 Spread0.08250.08250.08250.08250.00000.00%set 17:39
HG.K17:N18.EMay 2017/Jul 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:40
HG.K17:H19.EMay 2017/Mar 2019 Spread0.06450.06450.06450.06450.00000.00%set 17:39
HG.K17:Z18.EMay 2017/Dec 2018 Spread0.05550.05550.05550.05550.00000.00%set 17:39
HG.K17:Z17.EMay 2017/Dec 2017 Spread0.01050.01050.01050.01050.00000.00%set 17:40
HG.K17:U19.EMay 2017/Sep 2019 Spread0.09150.09150.09150.09150.00000.00%set 17:39
HG.K17:U18.EMay 2017/Sep 2018 Spread0.04650.04650.04650.04650.00000.00%set 17:39
HG.K17:H18.EMay 2017/Mar 2018 Spread0.01950.01950.01950.01950.00000.00%set 17:40
HG.K17:K18.EMay 2017/May 2018 Spread0.02850.02850.02850.02850.00000.00%set 17:40
HG.N17:K19.EJul 2017/May 2019 Spread0.07050.07050.07050.07050.00000.00%set 17:39
HG.N17:N18.EJul 2017/Jul 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:40
HG.N17:N19.EJul 2017/Jul 2019 Spread0.07950.07950.07950.07950.00000.00%set 17:39
HG.N17:U17.EJul 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:40
HG.N17:U18.EJul 2017/Sep 2018 Spread0.04350.04350.04350.04350.00000.00%set 17:40
HG.N17:U19.EJul 2017/Sep 2019 Spread0.08850.08850.08850.08850.00000.00%set 17:39
HG.N17:K18.EJul 2017/May 2018 Spread0.02550.02550.02550.02550.00000.00%set 17:40
HG.N17:H19.EJul 2017/Mar 2019 Spread0.06150.06150.06150.06150.00000.00%set 17:39
HG.N17:H18.EJul 2017/Mar 2018 Spread0.01650.01650.01650.01650.00000.00%set 17:40
HG.N17:Z18.EJul 2017/Dec 2018 Spread0.05250.05250.05250.05250.00000.00%set 17:39
HG.N17:Z17.EJul 2017/Dec 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:40
HG.U17:N19.ESep 2017/Jul 2019 Spread0.07650.07650.07650.07650.00000.00%set 17:40
HG.U17:Z17.ESep 2017/Dec 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:40
HG.U17:U19.ESep 2017/Sep 2019 Spread0.08550.08550.08550.08550.00000.00%set 17:39
HG.U17:U18.ESep 2017/Sep 2018 Spread0.04050.04050.04050.04050.00000.00%set 17:40
HG.U17:N18.ESep 2017/Jul 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:40
HG.U17:K19.ESep 2017/May 2019 Spread0.06750.06750.06750.06750.00000.00%set 17:39
HG.U17:K18.ESep 2017/May 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:39
HG.U17:H19.ESep 2017/Mar 2019 Spread0.05850.05850.05850.05850.00000.00%set 17:39
HG.U17:H18.ESep 2017/Mar 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:40
HG.U17:Z18.ESep 2017/Dec 2018 Spread0.04950.04950.04950.04950.00000.00%set 17:39
HG.Z17:U18.EDec 2017/Sep 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:40
HG.Z17:U19.EDec 2017/Sep 2019 Spread0.0810.0810.0810.0810.0000.00%set 17:39
HG.Z17:H18.EDec 2017/Mar 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.Z17:N18.EDec 2017/Jul 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.Z17:K18.EDec 2017/May 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:39
HG.Z17:H19.EDec 2017/Mar 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:39
HG.Z17:N19.EDec 2017/Jul 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:39
HG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:39
HG.Z17:K19.EDec 2017/May 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:39
HG.H18:U19.EMar 2018/Sep 2019 Spread0.0720.0720.0720.0720.0000.00%set 17:40
HG.H18:U18.EMar 2018/Sep 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.H18:N19.EMar 2018/Jul 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:39
HG.H18:N18.EMar 2018/Jul 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.H18:K19.EMar 2018/May 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:39
HG.H18:K18.EMar 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:39
HG.H18:H19.EMar 2018/Mar 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:39
HG.H18:Z18.EMar 2018/Dec 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:39
HG.K18:U18.EMay 2018/Sep 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:39
HG.K18:N19.EMay 2018/Jul 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:40
HG.K18:N18.EMay 2018/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.K18:H19.EMay 2018/Mar 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:39
HG.K18:K19.EMay 2018/May 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:39
HG.K18:U19.EMay 2018/Sep 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:39
HG.K18:Z18.EMay 2018/Dec 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:39
HG.N18:Z18.EJul 2018/Dec 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:39
HG.N18:U19.EJul 2018/Sep 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:39
HG.N18:H19.EJul 2018/Mar 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:39
HG.N18:K19.EJul 2018/May 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:39
HG.N18:U18.EJul 2018/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.N18:N19.EJul 2018/Jul 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:39
HG.U18:Z18.ESep 2018/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:39
HG.U18:U19.ESep 2018/Sep 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:39
HG.U18:N19.ESep 2018/Jul 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:39
HG.U18:K19.ESep 2018/May 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:39
HG.U18:H19.ESep 2018/Mar 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:39
HG.Z18:U19.EDec 2018/Sep 2019 Spread0.0360.0360.0360.0360.0000.00%set 17:39
HG.Z18:N19.EDec 2018/Jul 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:39
HG.Z18:K19.EDec 2018/May 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.Z18:H19.EDec 2018/Mar 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:39
HG.H19:N19.EMar 2019/Jul 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:39
HG.H19:U19.EMar 2019/Sep 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:40
HG.H19:K19.EMar 2019/May 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.K19:N19.EMay 2019/Jul 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:40
HG.K19:U19.EMay 2019/Sep 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:40
HG.N19:U19.EJul 2019/Sep 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.