S&P 500
2633.08
-62.87 -2.33%
Dow Indu
24388.95
-558.72 -2.24%
Nasdaq
6969.25
-219.01 -3.01%
Crude Oil
52.53
+52.53 +100.96%
Gold
1248.980
+0.325 +0.03%
Euro
1.140475
+0.002525 +0.22%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.Z18Dec 20182.73652.73652.73652.7365+2.7365+100.00%20:03
HG.F19Jan 20192.72902.73702.72752.7360+2.7360+100.26%18:42
HG.G19Feb 20192.73152.73152.73152.7315+2.7315+100.00%19:03
HG.H19Mar 20192.73652.74202.72602.7405+2.7405+100.15%20:08
HG.J19Apr 20192.76602.76802.75552.7555+0.0080+0.29%10:58
HG.K19May 20192.74052.74302.73252.7430+2.7430+100.09%19:49
HG.M19Jun 20192.76202.76202.76152.7615-0.0035-0.13%13:27
HG.N19Jul 20192.76452.77802.75452.7560-0.0075-0.27%14:11
HG.Q19Aug 20192.79752.79752.79752.7820+0.0080+0.29%13:17
HG.U19Sep 20192.76752.78102.75952.7625-0.0050-0.18%13:16
HG.V19Oct 20192.77452.77452.77452.7745+0.0100+0.36%12:57
HG.X19Nov 20192.76652.76652.76652.7885-0.0300-1.08%07:52
HG.Z19Dec 20192.77152.77152.76352.7665+0.0010+0.04%12:30
HG.F20Jan 20202.80002.80002.80002.7925+0.0075+0.27%09:54
HG.H20Mar 20202.78952.78952.78952.7895+0.0105+0.38%13:04
HG.Z18:F19Dec 2018/Jan 2019 Spread-0.0020-0.0010-0.0020-0.0015+0.00050.00%14:20
HG.Z18:G19Dec 2018/Feb 2019 Spread-0.0055-0.0055-0.0055-0.0085+0.00150.00%12:02
HG.Z18:H19Dec 2018/Mar 2019 Spread-0.0020-0.0015-0.0025-0.0025-0.00250.00%20:03
HG.Z18:Z19Dec 2018/Dec 2019 Spread-0.0375-0.0375-0.0375-0.0400-0.01050.00%08:47
HG.F19:X19Jan 2019/Nov 2019 Spread-0.0290-0.0290-0.0290-0.0335-0.00450.00%09:44
HG.F19:H19Jan 2019/Mar 2019 Spread-0.001-0.001-0.001-0.0010.00%18:19
HG.F19:G19Jan 2019/Feb 2019 Spread-0.0015-0.0005-0.0015-0.0005+0.00100.00%15:18
HG.G19:H19Feb 2019/Mar 2019 Spread-0.0005-0.0005-0.0005-0.0005-0.00050.00%19:03
HG.H19:H20Mar 2019/Mar 2020 Spread-0.0245-0.0245-0.0330-0.0330-0.00500.00%13:04
HG.H19:J19Mar 2019/Apr 2019 Spread-0.0045-0.0030-0.0055-0.0030+0.00150.00%14:16
HG.H19:K19Mar 2019/May 2019 Spread-0.0010-0.0010-0.0020-0.0015-0.00150.00%19:49
HG.H19:N19Mar 2019/Jul 2019 Spread-0.0010-0.0010-0.0025-0.0025-0.00250.00%19:21
HG.H19:U19Mar 2019/Sep 2019 Spread-0.0145-0.0065-0.0170-0.0065+0.01000.00%12:59
HG.H19:Z19Mar 2019/Dec 2019 Spread-0.0225-0.0095-0.0225-0.0095+0.01300.00%14:17
HG.J19:K19Apr 2019/May 2019 Spread0.00050.00200.00050.0020+0.0030+600.00%14:16
HG.K19:Z19May 2019/Dec 2019 Spread-0.0140-0.0115-0.0140-0.0115+0.00550.00%12:51
HG.K19:U19May 2019/Sep 2019 Spread-0.0105-0.0045-0.0115-0.0045+0.00650.00%14:16
HG.K19:N19May 2019/Jul 2019 Spread-0.0005-0.0010-0.0010-0.0010-0.00100.00%19:06
HG.K19:M19May 2019/Jun 2019 Spread-0.0025-0.0025-0.0025-0.0025-0.00250.00%18:20
HG.M19:N19Jun 2019/Jul 2019 Spread0.0020.0020.0010.001+0.002+100.00%13:01
HG.N19:Z19Jul 2019/Dec 2019 Spread-0.008-0.008-0.008-0.008-0.0080.00%18:15
HG.N19:U19Jul 2019/Sep 2019 Spread-0.003-0.003-0.003-0.003-0.0030.00%19:20
HG.N19:Q19Jul 2019/Aug 2019 Spread-0.0055-0.0045-0.0055-0.0055-0.00050.00%12:23
HG.N19:N20Jul 2019/Jul 2020 Spread-0.0225-0.0225-0.0225-0.0225-0.02250.00%18:15
HG.N19:X19Jul 2019/Nov 2019 Spread-0.015-0.015-0.015-0.012-0.0040.00%09:44
HG.N19:H20Jul 2019/Mar 2020 Spread-0.0165-0.0165-0.0165-0.0170-0.00850.00%09:45
HG.Q19:U19Aug 2019/Sep 2019 Spread-0.0010-0.0010-0.0020-0.0015-0.00150.00%12:07
HG.U19:V19Sep 2019/Oct 2019 Spread-0.005-0.004-0.005-0.004+0.0010.00%14:16
HG.U19:Z19Sep 2019/Dec 2019 Spread-0.0060-0.0040-0.0060-0.0045+0.00150.00%12:55
HG.V19:X19Oct 2019/Nov 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%10:13
HG.V19:Z19Oct 2019/Dec 2019 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%14:16
HG.Z19:F20Dec 2019/Jan 2020 Spread-0.0050-0.0050-0.0050-0.0050+0.00050.00%12:12
HG.Z19:H20Dec 2019/Mar 2020 Spread-0.0045-0.0045-0.0045-0.0045-0.00450.00%18:15
HG.F20:G20Jan 2020/Feb 2020 Spread-0.0005-0.0005-0.00050.0010-0.00150.00%09:54
HG.F20:H20Jan 2020/Mar 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%09:54
HG.G20:H20Feb 2020/Mar 2020 Spread-0.0005-0.0005-0.0005-0.0020+0.00150.00%09:54
HG.H20:K20Mar 2020/May 2020 Spread-0.004-0.004-0.004-0.004-0.0040.00%18:12
HG.H20:J20Mar 2020/Apr 2020 Spread-0.004-0.004-0.004-0.004-0.0040.00%18:15
HG.J20:K20Apr 2020/May 2020 Spread-0.0005-0.0005-0.0005-0.00050.00%18:15
HG.K20:N20May 2020/Jul 2020 Spread-0.005-0.005-0.005-0.005-0.0050.00%18:15
HG.N20:U20Jul 2020/Sep 2020 Spread-0.0040-0.0040-0.0040-0.0040+0.00150.00%15:21
HG.U20:Z20Sep 2020/Dec 2020 Spread-0.0030-0.0030-0.0030-0.0045-0.00050.00%08:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.