S&P 500
2821.93
-11.35 -0.40%
Dow Indu
25187.70
-125.44 -0.50%
Nasdaq
7821.27
-17.84 -0.23%
Crude Oil
67.46
+0.26 +0.38%
Gold
1194.000
-1.935 -0.16%
Euro
1.140250
-0.000980 -0.09%
US Dollar
96.274
-0.046 -0.05%
Weak
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.Q18.EAug 2018 (E)2.71302.73352.71302.7220-0.0105-0.38%set 13:04
HG.U18.ESep 2018 (E)2.73252.74002.71852.7275-0.0035-0.13%02:14
HG.V18.EOct 2018 (E)2.74302.74302.73052.7380-0.0045-0.16%set 13:04
HG.X18.ENov 2018 (E)2.73902.74402.73902.7440-0.0025-0.09%02:11
HG.Z18.EDec 2018 (E)2.75252.76102.74002.7510-0.0015-0.05%02:12
HG.F19.EJan 2019 (E)2.77752.79102.77552.7620-0.0115-0.42%set 13:04
HG.G19.EFeb 2019 (E)2.78102.78352.78102.7690-0.0115-0.42%set 13:04
HG.H19.EMar 2019 (E)2.77552.77552.76802.7680-0.0060-0.22%02:03
HG.J19.EApr 2019 (E)2.8002.8002.8002.783-0.012-0.43%set 13:04
HG.K19.EMay 2019 (E)2.77852.78752.77852.7895-0.0055-0.20%set 13:04
HG.M19.EJun 2019 (E)2.82902.82902.81552.7985-0.0120-0.43%set 13:04
HG.N19.EJul 2019 (E)2.80202.80202.80202.8045-0.0025-0.09%set 13:04
HG.Q19.EAug 2019 (E)2.80252.80252.80252.8125-0.0220-0.79%set 13:04
HG.U19.ESep 2019 (E)2.81802.81802.81802.8185-0.0120-0.43%set 13:04
HG.V19.EOct 2019 (E)2.81002.81002.77602.8255-0.0120-0.42%set 13:04
HG.X19.ENov 2019 (E)2.81002.81002.77602.8295-0.0115-0.41%set 13:04
HG.Z19.EDec 2019 (E)2.84002.84002.84002.8325-0.0115-0.40%set 13:04
HG.F20.EJan 2020 (E)2.8152.8152.8152.839-0.011-0.39%set 13:04
HG.G20.EFeb 2020 (E)2.86802.86802.86552.8415-0.0115-0.40%set 13:04
HG.H20.EMar 2020 (E)2.86752.86752.86752.8435-0.0115-0.40%set 13:04
HG.J20.EApr 2020 (E)2.90602.90602.90602.8490-0.0115-0.40%set 13:04
HG.K20.EMay 2020 (E)2.91252.91252.88852.8525-0.0115-0.40%set 13:04
HG.M20.EJun 2020 (E)2.85652.85652.85652.8565-0.0115-0.40%set 13:04
HG.N20.EJul 2020 (E)2.85952.85952.85952.8595-0.0115-0.40%set 13:04
HG.U20.ESep 2020 (E)2.86052.86052.86052.8605-0.0115-0.40%set 13:04
HG.Z20.EDec 2020 (E)3.23503.23503.23502.8620-0.0115-0.40%set 13:04
HG.H21.EMar 2021 (E)2.86252.86252.86252.8625-0.0115-0.40%set 13:04
HG.K21.EMay 2021 (E)2.86302.86302.86302.8630-0.0115-0.40%set 13:04
HG.N21.EJul 2021 (E)2.86352.86352.86352.8635-0.0115-0.40%set 13:04
HG.U21.ESep 2021 (E)2.86402.86402.86402.8640-0.0115-0.40%set 13:04
HG.Z21.EDec 2021 (E)2.86452.86452.86452.8645-0.0115-0.40%set 13:04
HG.H22.EMar 2022 (E)2.86502.86502.86502.8650-0.0115-0.40%set 13:04
HG.K22.EMay 2022 (E)2.86552.86552.86552.8655-0.0115-0.40%set 13:04
HG.N22.EJul 2022 (E)2.86602.86602.86602.8660-0.0115-0.40%set 13:04
HG.U22.ESep 2022 (E)2.86652.86652.86652.8665-0.0115-0.40%set 13:04
HG.Z22.EDec 2022 (E)2.86702.86702.86702.8670-0.0115-0.40%set 13:04
HG.H23.EMar 2023 (E)2.86752.86752.86752.8675-0.0115-0.40%set 13:04
HG.K23.EMay 2023 (E)2.86802.86802.86802.8680-0.0115-0.40%set 13:04
HG.Q18:F19.EAug 2018/Jan 2019 Spread-0.040-0.040-0.040-0.040+0.0010.00%set 17:43
HG.Q18:F20.EAug 2018/Jan 2020 Spread-0.1170-0.1170-0.1170-0.1170+0.00050.00%set 17:42
HG.Q18:G19.EAug 2018/Feb 2019 Spread-0.047-0.047-0.047-0.047+0.0010.00%set 17:42
HG.Q18:G20.EAug 2018/Feb 2020 Spread-0.1195-0.1195-0.1195-0.1195+0.00100.00%set 17:43
HG.Q18:H19.EAug 2018/Mar 2019 Spread-0.0560-0.0560-0.0560-0.0520+0.00150.00%set 17:42
HG.Q18:H20.EAug 2018/Mar 2020 Spread-0.1215-0.1215-0.1215-0.1215+0.00100.00%set 17:42
HG.Q18:H21.EAug 2018/Mar 2021 Spread-0.1405-0.1405-0.1405-0.1405+0.00100.00%set 17:43
HG.Q18:H22.EAug 2018/Mar 2022 Spread-0.143-0.143-0.143-0.143+0.0010.00%set 17:43
HG.Q18:H23.EAug 2018/Mar 2023 Spread-0.1455-0.1455-0.1455-0.1455+0.00100.00%set 17:42
HG.Q18:J19.EAug 2018/Apr 2019 Spread-0.0610-0.0610-0.0610-0.0610+0.00150.00%set 17:43
HG.Q18:J20.EAug 2018/Apr 2020 Spread-0.127-0.127-0.127-0.127+0.0010.00%set 17:43
HG.Q18:K19.EAug 2018/May 2019 Spread-0.0610-0.0610-0.0610-0.0675+0.00150.00%set 17:42
HG.Q18:K20.EAug 2018/May 2020 Spread-0.1305-0.1305-0.1305-0.1305+0.00100.00%set 17:42
HG.Q18:K21.EAug 2018/May 2021 Spread-0.141-0.141-0.141-0.141+0.0010.00%set 17:43
HG.Q18:K22.EAug 2018/May 2022 Spread-0.1435-0.1435-0.1435-0.1435+0.00100.00%set 17:43
HG.Q18:K23.EAug 2018/May 2023 Spread-0.146-0.146-0.146-0.146+0.0010.00%set 17:42
HG.Q18:M19.EAug 2018/Jun 2019 Spread-0.0765-0.0765-0.0765-0.0765+0.00150.00%set 17:42
HG.Q18:M20.EAug 2018/Jun 2020 Spread-0.1345-0.1345-0.1345-0.1345+0.00100.00%set 17:42
HG.Q18:N19.EAug 2018/Jul 2019 Spread-0.0825-0.0825-0.0825-0.0825+0.00150.00%set 17:42
HG.Q18:N20.EAug 2018/Jul 2020 Spread-0.1375-0.1375-0.1375-0.1375+0.00100.00%set 17:42
HG.Q18:N21.EAug 2018/Jul 2021 Spread-0.1415-0.1415-0.1415-0.1415+0.00100.00%set 17:43
HG.Q18:N22.EAug 2018/Jul 2022 Spread-0.144-0.144-0.144-0.144+0.0010.00%set 17:42
HG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.0905-0.0905-0.0905-0.0905+0.00150.00%set 17:42
HG.Q18:U18.EAug 2018/Sep 2018 Spread-0.0085-0.0085-0.0085-0.0090+0.00050.00%set 17:43
HG.Q18:U19.EAug 2018/Sep 2019 Spread-0.0965-0.0965-0.0965-0.0965+0.00100.00%set 17:42
HG.Q18:U20.EAug 2018/Sep 2020 Spread-0.1385-0.1385-0.1385-0.1385+0.00100.00%set 17:43
HG.Q18:U21.EAug 2018/Sep 2021 Spread-0.142-0.142-0.142-0.142+0.0010.00%set 17:43
HG.Q18:U22.EAug 2018/Sep 2022 Spread-0.1445-0.1445-0.1445-0.1445+0.00100.00%set 17:42
HG.Q18:V18.EAug 2018/Oct 2018 Spread-0.0160-0.0160-0.0160-0.0160+0.00150.00%set 17:43
HG.Q18:V19.EAug 2018/Oct 2019 Spread-0.1035-0.1035-0.1035-0.1035+0.00150.00%set 17:42
HG.Q18:X18.EAug 2018/Nov 2018 Spread-0.0250-0.0250-0.0250-0.0245+0.00050.00%set 17:42
HG.Q18:X19.EAug 2018/Nov 2019 Spread-0.1075-0.1075-0.1075-0.1075+0.00100.00%set 17:43
HG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.0400-0.0400-0.0400-0.0305+0.00100.00%set 17:42
HG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.1105-0.1105-0.1105-0.1105+0.00100.00%set 17:42
HG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.140-0.140-0.140-0.140+0.0010.00%set 17:43
HG.Q18:Z21.EAug 2018/Dec 2021 Spread-0.1425-0.1425-0.1425-0.1425+0.00100.00%set 17:43
HG.Q18:Z22.EAug 2018/Dec 2022 Spread-0.145-0.145-0.145-0.145+0.0010.00%set 17:42
HG.U18:F19.ESep 2018/Jan 2019 Spread-0.0305-0.0305-0.0305-0.03100.00000.00%set 17:43
HG.U18:F20.ESep 2018/Jan 2020 Spread-0.1080-0.1080-0.1080-0.1080-0.00050.00%set 17:42
HG.U18:G19.ESep 2018/Feb 2019 Spread-0.043-0.043-0.043-0.0380.0000.00%set 17:42
HG.U18:G20.ESep 2018/Feb 2020 Spread-0.1105-0.1105-0.1105-0.11050.00000.00%set 17:43
HG.U18:H19.ESep 2018/Mar 2019 Spread-0.0430-0.0430-0.0435-0.0435-0.00050.00%02:03
HG.U18:H20.ESep 2018/Mar 2020 Spread-0.1125-0.1125-0.1125-0.11250.00000.00%set 17:42
HG.U18:H21.ESep 2018/Mar 2021 Spread-0.1315-0.1315-0.1315-0.13150.00000.00%set 17:43
HG.U18:H22.ESep 2018/Mar 2022 Spread-0.134-0.134-0.134-0.1340.0000.00%set 17:42
HG.U18:H23.ESep 2018/Mar 2023 Spread-0.1365-0.1365-0.1365-0.13650.00000.00%set 17:43
HG.U18:J19.ESep 2018/Apr 2019 Spread-0.0515-0.0510-0.0515-0.0520+0.00050.00%set 17:43
HG.U18:J20.ESep 2018/Apr 2020 Spread-0.118-0.118-0.118-0.1180.0000.00%set 17:43
HG.U18:K19.ESep 2018/May 2019 Spread-0.0590-0.0580-0.0590-0.0585+0.00050.00%set 17:42
HG.U18:K20.ESep 2018/May 2020 Spread-0.1215-0.1215-0.1215-0.12150.00000.00%set 17:43
HG.U18:K21.ESep 2018/May 2021 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:43
HG.U18:K22.ESep 2018/May 2022 Spread-0.1345-0.1345-0.1345-0.13450.00000.00%set 17:43
HG.U18:K23.ESep 2018/May 2023 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:42
HG.U18:M19.ESep 2018/Jun 2019 Spread-0.0905-0.0905-0.0905-0.0675+0.00050.00%set 17:42
HG.U18:M20.ESep 2018/Jun 2020 Spread-0.1255-0.1255-0.1255-0.12550.00000.00%set 17:42
HG.U18:N19.ESep 2018/Jul 2019 Spread-0.0745-0.0745-0.0745-0.0735-0.00100.00%set 17:43
HG.U18:N20.ESep 2018/Jul 2020 Spread-0.1285-0.1285-0.1285-0.12850.00000.00%set 17:43
HG.U18:N21.ESep 2018/Jul 2021 Spread-0.1325-0.1325-0.1325-0.13250.00000.00%set 17:43
HG.U18:N22.ESep 2018/Jul 2022 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:42
HG.U18:Q19.ESep 2018/Aug 2019 Spread-0.0815-0.0815-0.0815-0.0815+0.00050.00%set 17:42
HG.U18:U19.ESep 2018/Sep 2019 Spread-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:42
HG.U18:U20.ESep 2018/Sep 2020 Spread-0.1295-0.1295-0.1295-0.12950.00000.00%set 17:42
HG.U18:U21.ESep 2018/Sep 2021 Spread-0.133-0.133-0.133-0.1330.0000.00%set 17:43
HG.U18:U22.ESep 2018/Sep 2022 Spread-0.1355-0.1355-0.1355-0.13550.00000.00%set 17:42
HG.U18:V18.ESep 2018/Oct 2018 Spread-0.008-0.007-0.008-0.007-0.0010.00%set 17:43
HG.U18:V19.ESep 2018/Oct 2019 Spread-0.0945-0.0945-0.0945-0.0945+0.00050.00%set 17:42
HG.U18:X18.ESep 2018/Nov 2018 Spread-0.0155-0.0150-0.0155-0.0150+0.00050.00%02:11
HG.U18:X19.ESep 2018/Nov 2019 Spread-0.0985-0.0985-0.0985-0.09850.00000.00%set 17:43
HG.U18:Z18.ESep 2018/Dec 2018 Spread-0.0220-0.0215-0.0220-0.02150.00000.00%02:10
HG.U18:Z19.ESep 2018/Dec 2019 Spread-0.1015-0.1015-0.1015-0.10150.00000.00%set 17:42
HG.U18:Z20.ESep 2018/Dec 2020 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:42
HG.U18:Z21.ESep 2018/Dec 2021 Spread-0.1335-0.1335-0.1335-0.13350.00000.00%set 17:43
HG.U18:Z22.ESep 2018/Dec 2022 Spread-0.136-0.136-0.136-0.1360.0000.00%set 17:42
HG.V18:F19.EOct 2018/Jan 2019 Spread-0.0240-0.0240-0.0240-0.0240-0.00050.00%set 17:43
HG.V18:F20.EOct 2018/Jan 2020 Spread-0.101-0.101-0.101-0.101-0.0010.00%set 17:42
HG.V18:G19.EOct 2018/Feb 2019 Spread-0.0310-0.0310-0.0310-0.0310-0.00050.00%set 17:42
HG.V18:G20.EOct 2018/Feb 2020 Spread-0.1035-0.1035-0.1035-0.1035-0.00050.00%set 17:43
HG.V18:H19.EOct 2018/Mar 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:43
HG.V18:H20.EOct 2018/Mar 2020 Spread-0.1055-0.1055-0.1055-0.1055-0.00050.00%set 17:42
HG.V18:H21.EOct 2018/Mar 2021 Spread-0.1245-0.1245-0.1245-0.1245-0.00050.00%set 17:42
HG.V18:H22.EOct 2018/Mar 2022 Spread-0.1270-0.1270-0.1270-0.1270-0.00050.00%set 17:42
HG.V18:H23.EOct 2018/Mar 2023 Spread-0.1295-0.1295-0.1295-0.1295-0.00050.00%set 17:43
HG.V18:J19.EOct 2018/Apr 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:42
HG.V18:J20.EOct 2018/Apr 2020 Spread-0.1110-0.1110-0.1110-0.1110-0.00050.00%set 17:43
HG.V18:K19.EOct 2018/May 2019 Spread-0.0515-0.0515-0.0515-0.05150.00000.00%set 17:43
HG.V18:K20.EOct 2018/May 2020 Spread-0.1145-0.1145-0.1145-0.1145-0.00050.00%set 17:42
HG.V18:K21.EOct 2018/May 2021 Spread-0.1250-0.1250-0.1250-0.1250-0.00050.00%set 17:42
HG.V18:K22.EOct 2018/May 2022 Spread-0.1275-0.1275-0.1275-0.1275-0.00050.00%set 17:43
HG.V18:K23.EOct 2018/May 2023 Spread-0.1300-0.1300-0.1300-0.1300-0.00050.00%set 17:42
HG.V18:M19.EOct 2018/Jun 2019 Spread-0.0605-0.0605-0.0605-0.06050.00000.00%set 17:42
HG.V18:M20.EOct 2018/Jun 2020 Spread-0.1185-0.1185-0.1185-0.1185-0.00050.00%set 17:42
HG.V18:N19.EOct 2018/Jul 2019 Spread-0.0665-0.0665-0.0665-0.06650.00000.00%set 17:42
HG.V18:N20.EOct 2018/Jul 2020 Spread-0.1215-0.1215-0.1215-0.1215-0.00050.00%set 17:42
HG.V18:N21.EOct 2018/Jul 2021 Spread-0.1255-0.1255-0.1255-0.1255-0.00050.00%set 17:42
HG.V18:N22.EOct 2018/Jul 2022 Spread-0.1280-0.1280-0.1280-0.1280-0.00050.00%set 17:42
HG.V18:Q19.EOct 2018/Aug 2019 Spread-0.0745-0.0745-0.0745-0.07450.00000.00%set 17:42
HG.V18:U19.EOct 2018/Sep 2019 Spread-0.0805-0.0805-0.0805-0.0805-0.00050.00%set 17:42
HG.V18:U20.EOct 2018/Sep 2020 Spread-0.1225-0.1225-0.1225-0.1225-0.00050.00%set 17:42
HG.V18:U21.EOct 2018/Sep 2021 Spread-0.1260-0.1260-0.1260-0.1260-0.00050.00%set 17:42
HG.V18:U22.EOct 2018/Sep 2022 Spread-0.1285-0.1285-0.1285-0.1285-0.00050.00%set 17:42
HG.V18:V19.EOct 2018/Oct 2019 Spread-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:42
HG.V18:X18.EOct 2018/Nov 2018 Spread-0.0080-0.0080-0.0080-0.0085+0.00050.00%set 17:42
HG.V18:X19.EOct 2018/Nov 2019 Spread-0.0915-0.0915-0.0915-0.0915-0.00050.00%set 17:43
HG.V18:Z18.EOct 2018/Dec 2018 Spread-0.0135-0.0135-0.0135-0.0145-0.00050.00%set 17:43
HG.V18:Z19.EOct 2018/Dec 2019 Spread-0.0945-0.0945-0.0945-0.0945-0.00050.00%set 17:42
HG.V18:Z20.EOct 2018/Dec 2020 Spread-0.1240-0.1240-0.1240-0.1240-0.00050.00%set 17:42
HG.V18:Z21.EOct 2018/Dec 2021 Spread-0.1265-0.1265-0.1265-0.1265-0.00050.00%set 17:43
HG.V18:Z22.EOct 2018/Dec 2022 Spread-0.1290-0.1290-0.1290-0.1290-0.00050.00%set 17:42
HG.X18:F19.ENov 2018/Jan 2019 Spread-0.0155-0.0155-0.0155-0.0155+0.00050.00%set 17:43
HG.X18:F20.ENov 2018/Jan 2020 Spread-0.0925-0.0925-0.0925-0.09250.00000.00%set 17:42
HG.X18:G19.ENov 2018/Feb 2019 Spread-0.0225-0.0225-0.0225-0.0225+0.00050.00%set 17:42
HG.X18:G20.ENov 2018/Feb 2020 Spread-0.0950-0.0950-0.0950-0.0950+0.00050.00%set 17:43
HG.X18:H19.ENov 2018/Mar 2019 Spread-0.0275-0.0275-0.0275-0.0275+0.00100.00%set 17:42
HG.X18:H20.ENov 2018/Mar 2020 Spread-0.0970-0.0970-0.0970-0.0970+0.00050.00%set 17:42
HG.X18:H21.ENov 2018/Mar 2021 Spread-0.1160-0.1160-0.1160-0.1160+0.00050.00%set 17:42
HG.X18:H22.ENov 2018/Mar 2022 Spread-0.1185-0.1185-0.1185-0.1185+0.00050.00%set 17:42
HG.X18:H23.ENov 2018/Mar 2023 Spread-0.1210-0.1210-0.1210-0.1210+0.00050.00%set 17:43
HG.X18:J19.ENov 2018/Apr 2019 Spread-0.0365-0.0365-0.0365-0.0365+0.00100.00%set 17:42
HG.X18:J20.ENov 2018/Apr 2020 Spread-0.1025-0.1025-0.1025-0.1025+0.00050.00%set 17:43
HG.X18:K19.ENov 2018/May 2019 Spread-0.043-0.043-0.043-0.043+0.0010.00%set 17:42
HG.X18:K20.ENov 2018/May 2020 Spread-0.1060-0.1060-0.1060-0.1060+0.00050.00%set 17:42
HG.X18:K21.ENov 2018/May 2021 Spread-0.1165-0.1165-0.1165-0.1165+0.00050.00%set 17:42
HG.X18:K22.ENov 2018/May 2022 Spread-0.1190-0.1190-0.1190-0.1190+0.00050.00%set 17:43
HG.X18:K23.ENov 2018/May 2023 Spread-0.1215-0.1215-0.1215-0.1215+0.00050.00%set 17:42
HG.X18:M19.ENov 2018/Jun 2019 Spread-0.052-0.052-0.052-0.052+0.0010.00%set 17:42
HG.X18:M20.ENov 2018/Jun 2020 Spread-0.1100-0.1100-0.1100-0.1100+0.00050.00%set 17:42
HG.X18:N19.ENov 2018/Jul 2019 Spread-0.058-0.058-0.058-0.058+0.0010.00%set 17:42
HG.X18:N20.ENov 2018/Jul 2020 Spread-0.1130-0.1130-0.1130-0.1130+0.00050.00%set 17:42
HG.X18:N21.ENov 2018/Jul 2021 Spread-0.1170-0.1170-0.1170-0.1170+0.00050.00%set 17:42
HG.X18:N22.ENov 2018/Jul 2022 Spread-0.1195-0.1195-0.1195-0.1195+0.00050.00%set 17:42
HG.X18:Q19.ENov 2018/Aug 2019 Spread-0.066-0.066-0.066-0.066+0.0010.00%set 17:42
HG.X18:U19.ENov 2018/Sep 2019 Spread-0.0720-0.0720-0.0720-0.0720+0.00050.00%set 17:42
HG.X18:U20.ENov 2018/Sep 2020 Spread-0.1140-0.1140-0.1140-0.1140+0.00050.00%set 17:42
HG.X18:U21.ENov 2018/Sep 2021 Spread-0.1175-0.1175-0.1175-0.1175+0.00050.00%set 17:42
HG.X18:U22.ENov 2018/Sep 2022 Spread-0.1200-0.1200-0.1200-0.1200+0.00050.00%set 17:42
HG.X18:V19.ENov 2018/Oct 2019 Spread-0.079-0.079-0.079-0.079+0.0010.00%set 17:42
HG.X18:X19.ENov 2018/Nov 2019 Spread-0.0830-0.0830-0.0830-0.0830+0.00050.00%set 17:43
HG.X18:Z18.ENov 2018/Dec 2018 Spread-0.0065-0.0065-0.0065-0.0060-0.00050.00%set 17:42
HG.X18:Z19.ENov 2018/Dec 2019 Spread-0.0860-0.0860-0.0860-0.0860+0.00050.00%set 17:42
HG.X18:Z20.ENov 2018/Dec 2020 Spread-0.1155-0.1155-0.1155-0.1155+0.00050.00%set 17:42
HG.X18:Z21.ENov 2018/Dec 2021 Spread-0.1180-0.1180-0.1180-0.1180+0.00050.00%set 17:43
HG.X18:Z22.ENov 2018/Dec 2022 Spread-0.1205-0.1205-0.1205-0.1205+0.00050.00%set 17:42
HG.Z18:F19.EDec 2018/Jan 2019 Spread-0.0100-0.0095-0.0100-0.00950.00000.00%set 17:43
HG.Z18:F20.EDec 2018/Jan 2020 Spread-0.0865-0.0865-0.0865-0.0865-0.00050.00%set 17:43
HG.Z18:G19.EDec 2018/Feb 2019 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
HG.Z18:G20.EDec 2018/Feb 2020 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:43
HG.Z18:H19.EDec 2018/Mar 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
HG.Z18:H20.EDec 2018/Mar 2020 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:42
HG.Z18:H21.EDec 2018/Mar 2021 Spread-0.11-0.11-0.11-0.110.000.00%set 17:43
HG.Z18:H22.EDec 2018/Mar 2022 Spread-0.1125-0.1125-0.1125-0.11250.00000.00%set 17:42
HG.Z18:H23.EDec 2018/Mar 2023 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:43
HG.Z18:J19.EDec 2018/Apr 2019 Spread-0.0350-0.0350-0.0350-0.0305+0.00050.00%set 17:42
HG.Z18:J20.EDec 2018/Apr 2020 Spread-0.0965-0.0965-0.0965-0.09650.00000.00%set 17:43
HG.Z18:K19.EDec 2018/May 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:42
HG.Z18:K20.EDec 2018/May 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
HG.Z18:K21.EDec 2018/May 2021 Spread-0.1105-0.1105-0.1105-0.11050.00000.00%set 17:43
HG.Z18:K22.EDec 2018/May 2022 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:43
HG.Z18:K23.EDec 2018/May 2023 Spread-0.1155-0.1155-0.1155-0.11550.00000.00%set 17:42
HG.Z18:M19.EDec 2018/Jun 2019 Spread-0.0455-0.0455-0.0455-0.0460+0.00050.00%set 17:42
HG.Z18:M20.EDec 2018/Jun 2020 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:42
HG.Z18:N19.EDec 2018/Jul 2019 Spread-0.0520-0.0520-0.0530-0.0520+0.00050.00%set 17:43
HG.Z18:N20.EDec 2018/Jul 2020 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:43
HG.Z18:N21.EDec 2018/Jul 2021 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:43
HG.Z18:N22.EDec 2018/Jul 2022 Spread-0.1135-0.1135-0.1135-0.11350.00000.00%set 17:42
HG.Z18:Q19.EDec 2018/Aug 2019 Spread-0.0600-0.0600-0.0600-0.0600+0.00050.00%set 17:42
HG.Z18:U19.EDec 2018/Sep 2019 Spread-0.067-0.067-0.067-0.0660.0000.00%set 17:42
HG.Z18:U20.EDec 2018/Sep 2020 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:42
HG.Z18:U21.EDec 2018/Sep 2021 Spread-0.1115-0.1115-0.1115-0.11150.00000.00%set 17:43
HG.Z18:U22.EDec 2018/Sep 2022 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:42
HG.Z18:V19.EDec 2018/Oct 2019 Spread-0.0730-0.0730-0.0730-0.0730+0.00050.00%set 17:42
HG.Z18:X19.EDec 2018/Nov 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:43
HG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.082-0.082-0.082-0.0800.0000.00%set 17:42
HG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.1095-0.1095-0.1095-0.10950.00000.00%set 17:42
HG.Z18:Z21.EDec 2018/Dec 2021 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:43
HG.Z18:Z22.EDec 2018/Dec 2022 Spread-0.1145-0.1145-0.1145-0.11450.00000.00%set 17:42
HG.F19:F20.EJan 2019/Jan 2020 Spread-0.0770-0.0770-0.0770-0.0770-0.00050.00%set 17:43
HG.F19:G19.EJan 2019/Feb 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HG.F19:G20.EJan 2019/Feb 2020 Spread-0.0795-0.0795-0.0795-0.07950.00000.00%set 17:43
HG.F19:H19.EJan 2019/Mar 2019 Spread-0.0155-0.0145-0.0155-0.0120+0.00050.00%set 17:43
HG.F19:H20.EJan 2019/Mar 2020 Spread-0.0815-0.0815-0.0815-0.08150.00000.00%set 17:43
HG.F19:H21.EJan 2019/Mar 2021 Spread-0.1005-0.1005-0.1005-0.10050.00000.00%set 17:43
HG.F19:H22.EJan 2019/Mar 2022 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:42
HG.F19:H23.EJan 2019/Mar 2023 Spread-0.1055-0.1055-0.1055-0.10550.00000.00%set 17:43
HG.F19:J19.EJan 2019/Apr 2019 Spread-0.0210-0.0210-0.0210-0.0210+0.00050.00%set 17:42
HG.F19:J20.EJan 2019/Apr 2020 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:43
HG.F19:K19.EJan 2019/May 2019 Spread-0.0275-0.0275-0.0275-0.0275+0.00050.00%set 17:43
HG.F19:K20.EJan 2019/May 2020 Spread-0.0905-0.0905-0.0905-0.09050.00000.00%set 17:43
HG.F19:K21.EJan 2019/May 2021 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:43
HG.F19:K22.EJan 2019/May 2022 Spread-0.1035-0.1035-0.1035-0.10350.00000.00%set 17:43
HG.F19:K23.EJan 2019/May 2023 Spread-0.106-0.106-0.106-0.1060.0000.00%set 17:42
HG.F19:M19.EJan 2019/Jun 2019 Spread-0.0285-0.0285-0.0285-0.0365+0.00050.00%set 17:42
HG.F19:M20.EJan 2019/Jun 2020 Spread-0.0945-0.0945-0.0945-0.09450.00000.00%set 17:42
HG.F19:N19.EJan 2019/Jul 2019 Spread-0.0425-0.0425-0.0425-0.0425+0.00050.00%set 17:43
HG.F19:N20.EJan 2019/Jul 2020 Spread-0.0975-0.0975-0.0975-0.09750.00000.00%set 17:43
HG.F19:N21.EJan 2019/Jul 2021 Spread-0.1015-0.1015-0.1015-0.10150.00000.00%set 17:43
HG.F19:N22.EJan 2019/Jul 2022 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:42
HG.F19:Q19.EJan 2019/Aug 2019 Spread-0.0505-0.0505-0.0505-0.0505+0.00050.00%set 17:42
HG.F19:U19.EJan 2019/Sep 2019 Spread-0.0565-0.0565-0.0565-0.05650.00000.00%set 17:43
HG.F19:U20.EJan 2019/Sep 2020 Spread-0.0985-0.0985-0.0985-0.09850.00000.00%set 17:43
HG.F19:U21.EJan 2019/Sep 2021 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:43
HG.F19:U22.EJan 2019/Sep 2022 Spread-0.1045-0.1045-0.1045-0.10450.00000.00%set 17:42
HG.F19:V19.EJan 2019/Oct 2019 Spread-0.0635-0.0635-0.0635-0.0635+0.00050.00%set 17:42
HG.F19:X19.EJan 2019/Nov 2019 Spread-0.0675-0.0675-0.0675-0.06750.00000.00%set 17:43
HG.F19:Z19.EJan 2019/Dec 2019 Spread-0.0705-0.0705-0.0705-0.07050.00000.00%set 17:43
HG.F19:Z20.EJan 2019/Dec 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
HG.F19:Z21.EJan 2019/Dec 2021 Spread-0.1025-0.1025-0.1025-0.10250.00000.00%set 17:43
HG.F19:Z22.EJan 2019/Dec 2022 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:42
HG.G19:F20.EFeb 2019/Jan 2020 Spread-0.0700-0.0700-0.0700-0.0700-0.00050.00%set 17:42
HG.G19:G20.EFeb 2019/Feb 2020 Spread-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:43
HG.G19:H19.EFeb 2019/Mar 2019 Spread-0.0055-0.0055-0.0055-0.0050+0.00050.00%set 17:43
HG.G19:H20.EFeb 2019/Mar 2020 Spread-0.0745-0.0745-0.0745-0.07450.00000.00%set 17:42
HG.G19:H21.EFeb 2019/Mar 2021 Spread-0.0935-0.0935-0.0935-0.09350.00000.00%set 17:42
HG.G19:H22.EFeb 2019/Mar 2022 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:42
HG.G19:H23.EFeb 2019/Mar 2023 Spread-0.0985-0.0985-0.0985-0.09850.00000.00%set 17:43
HG.G19:J19.EFeb 2019/Apr 2019 Spread-0.0140-0.0140-0.0140-0.0140+0.00050.00%set 17:43
HG.G19:J20.EFeb 2019/Apr 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
HG.G19:K19.EFeb 2019/May 2019 Spread-0.0175-0.0175-0.0175-0.0205+0.00050.00%set 17:43
HG.G19:K20.EFeb 2019/May 2020 Spread-0.0835-0.0835-0.0835-0.08350.00000.00%set 17:42
HG.G19:K21.EFeb 2019/May 2021 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:42
HG.G19:K22.EFeb 2019/May 2022 Spread-0.0965-0.0965-0.0965-0.09650.00000.00%set 17:43
HG.G19:K23.EFeb 2019/May 2023 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:43
HG.G19:M19.EFeb 2019/Jun 2019 Spread-0.0295-0.0295-0.0295-0.0295+0.00050.00%set 17:42
HG.G19:M20.EFeb 2019/Jun 2020 Spread-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:42
HG.G19:N19.EFeb 2019/Jul 2019 Spread-0.0355-0.0355-0.0355-0.0355+0.00050.00%set 17:42
HG.G19:N20.EFeb 2019/Jul 2020 Spread-0.0905-0.0905-0.0905-0.09050.00000.00%set 17:43
HG.G19:N21.EFeb 2019/Jul 2021 Spread-0.0945-0.0945-0.0945-0.09450.00000.00%set 17:42
HG.G19:N22.EFeb 2019/Jul 2022 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:42
HG.G19:Q19.EFeb 2019/Aug 2019 Spread-0.0435-0.0435-0.0435-0.0435+0.00050.00%set 17:42
HG.G19:U19.EFeb 2019/Sep 2019 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:42
HG.G19:U20.EFeb 2019/Sep 2020 Spread-0.0915-0.0915-0.0915-0.09150.00000.00%set 17:43
HG.G19:U21.EFeb 2019/Sep 2021 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:42
HG.G19:U22.EFeb 2019/Sep 2022 Spread-0.0975-0.0975-0.0975-0.09750.00000.00%set 17:42
HG.G19:V19.EFeb 2019/Oct 2019 Spread-0.0480-0.0480-0.0480-0.0565+0.00050.00%set 17:42
HG.G19:X19.EFeb 2019/Nov 2019 Spread-0.0605-0.0605-0.0605-0.06050.00000.00%set 17:43
HG.G19:Z19.EFeb 2019/Dec 2019 Spread-0.0635-0.0635-0.0635-0.06350.00000.00%set 17:42
HG.G19:Z20.EFeb 2019/Dec 2020 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:43
HG.G19:Z21.EFeb 2019/Dec 2021 Spread-0.0955-0.0955-0.0955-0.09550.00000.00%set 17:42
HG.G19:Z22.EFeb 2019/Dec 2022 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:42
HG.H19:F20.EMar 2019/Jan 2020 Spread-0.065-0.065-0.065-0.065-0.0010.00%set 17:42
HG.H19:G20.EMar 2019/Feb 2020 Spread-0.0675-0.0675-0.0675-0.0675-0.00050.00%set 17:43
HG.H19:H20.EMar 2019/Mar 2020 Spread-0.0700-0.0700-0.0700-0.0695-0.00050.00%set 17:42
HG.H19:H21.EMar 2019/Mar 2021 Spread-0.0885-0.0885-0.0885-0.0885-0.00050.00%set 17:43
HG.H19:H22.EMar 2019/Mar 2022 Spread-0.0910-0.0910-0.0910-0.0910-0.00050.00%set 17:42
HG.H19:H23.EMar 2019/Mar 2023 Spread-0.0935-0.0935-0.0935-0.0935-0.00050.00%set 17:43
HG.H19:J19.EMar 2019/Apr 2019 Spread-0.008-0.008-0.009-0.0090.0000.00%set 17:43
HG.H19:J20.EMar 2019/Apr 2020 Spread-0.0750-0.0750-0.0750-0.0750-0.00050.00%set 17:43
HG.H19:K19.EMar 2019/May 2019 Spread-0.0150-0.0150-0.0150-0.0155+0.00050.00%set 17:42
HG.H19:K20.EMar 2019/May 2020 Spread-0.0785-0.0785-0.0785-0.0785-0.00050.00%set 17:43
HG.H19:K21.EMar 2019/May 2021 Spread-0.0890-0.0890-0.0890-0.0890-0.00050.00%set 17:43
HG.H19:K22.EMar 2019/May 2022 Spread-0.0915-0.0915-0.0915-0.0915-0.00050.00%set 17:43
HG.H19:K23.EMar 2019/May 2023 Spread-0.0940-0.0940-0.0940-0.0940-0.00050.00%set 17:43
HG.H19:M19.EMar 2019/Jun 2019 Spread-0.0230-0.0230-0.0230-0.02450.00000.00%set 17:42
HG.H19:M20.EMar 2019/Jun 2020 Spread-0.0825-0.0825-0.0825-0.0825-0.00050.00%set 17:42
HG.H19:N19.EMar 2019/Jul 2019 Spread-0.0305-0.0300-0.0310-0.03050.00000.00%set 17:43
HG.H19:N20.EMar 2019/Jul 2020 Spread-0.0855-0.0855-0.0855-0.0855-0.00050.00%set 17:43
HG.H19:N21.EMar 2019/Jul 2021 Spread-0.0895-0.0895-0.0895-0.0895-0.00050.00%set 17:43
HG.H19:N22.EMar 2019/Jul 2022 Spread-0.0920-0.0920-0.0920-0.0920-0.00050.00%set 17:42
HG.H19:Q19.EMar 2019/Aug 2019 Spread-0.0280-0.0280-0.0280-0.03850.00000.00%set 17:42
HG.H19:U19.EMar 2019/Sep 2019 Spread-0.0425-0.0425-0.0425-0.0445-0.00050.00%set 17:43
HG.H19:U20.EMar 2019/Sep 2020 Spread-0.0865-0.0865-0.0865-0.0865-0.00050.00%set 17:42
HG.H19:U21.EMar 2019/Sep 2021 Spread-0.0900-0.0900-0.0900-0.0900-0.00050.00%set 17:43
HG.H19:U22.EMar 2019/Sep 2022 Spread-0.0925-0.0925-0.0925-0.0925-0.00050.00%set 17:42
HG.H19:V19.EMar 2019/Oct 2019 Spread-0.0515-0.0515-0.0515-0.05150.00000.00%set 17:42
HG.H19:X19.EMar 2019/Nov 2019 Spread-0.0555-0.0555-0.0555-0.0555-0.00050.00%set 17:43
HG.H19:Z19.EMar 2019/Dec 2019 Spread-0.0160-0.0160-0.0160-0.0585-0.00050.00%set 17:42
HG.H19:Z20.EMar 2019/Dec 2020 Spread-0.0880-0.0880-0.0880-0.0880-0.00050.00%set 17:43
HG.H19:Z21.EMar 2019/Dec 2021 Spread-0.0905-0.0905-0.0905-0.0905-0.00050.00%set 17:43
HG.H19:Z22.EMar 2019/Dec 2022 Spread-0.0930-0.0930-0.0930-0.0930-0.00050.00%set 17:42
HG.J19:F20.EApr 2019/Jan 2020 Spread-0.056-0.056-0.056-0.056-0.0010.00%set 17:42
HG.J19:G20.EApr 2019/Feb 2020 Spread-0.0585-0.0585-0.0585-0.0585-0.00050.00%set 17:43
HG.J19:H20.EApr 2019/Mar 2020 Spread-0.0605-0.0605-0.0605-0.0605-0.00050.00%set 17:42
HG.J19:H21.EApr 2019/Mar 2021 Spread-0.0795-0.0795-0.0795-0.0795-0.00050.00%set 17:43
HG.J19:H22.EApr 2019/Mar 2022 Spread-0.0820-0.0820-0.0820-0.0820-0.00050.00%set 17:42
HG.J19:H23.EApr 2019/Mar 2023 Spread-0.0845-0.0845-0.0845-0.0845-0.00050.00%set 17:43
HG.J19:J20.EApr 2019/Apr 2020 Spread-0.0660-0.0660-0.0660-0.0660-0.00050.00%set 17:43
HG.J19:K19.EApr 2019/May 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HG.J19:K20.EApr 2019/May 2020 Spread-0.0695-0.0695-0.0695-0.0695-0.00050.00%set 17:42
HG.J19:K21.EApr 2019/May 2021 Spread-0.0800-0.0800-0.0800-0.0800-0.00050.00%set 17:42
HG.J19:K22.EApr 2019/May 2022 Spread-0.0825-0.0825-0.0825-0.0825-0.00050.00%set 17:43
HG.J19:K23.EApr 2019/May 2023 Spread-0.0850-0.0850-0.0850-0.0850-0.00050.00%set 17:43
HG.J19:M19.EApr 2019/Jun 2019 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:42
HG.J19:M20.EApr 2019/Jun 2020 Spread-0.0735-0.0735-0.0735-0.0735-0.00050.00%set 17:42
HG.J19:N19.EApr 2019/Jul 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
HG.J19:N20.EApr 2019/Jul 2020 Spread-0.0765-0.0765-0.0765-0.0765-0.00050.00%set 17:43
HG.J19:N21.EApr 2019/Jul 2021 Spread-0.0805-0.0805-0.0805-0.0805-0.00050.00%set 17:42
HG.J19:N22.EApr 2019/Jul 2022 Spread-0.0830-0.0830-0.0830-0.0830-0.00050.00%set 17:42
HG.J19:Q19.EApr 2019/Aug 2019 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:42
HG.J19:U19.EApr 2019/Sep 2019 Spread-0.0355-0.0355-0.0355-0.0355-0.00050.00%set 17:42
HG.J19:U20.EApr 2019/Sep 2020 Spread-0.0775-0.0775-0.0775-0.0775-0.00050.00%set 17:43
HG.J19:U21.EApr 2019/Sep 2021 Spread-0.0810-0.0810-0.0810-0.0810-0.00050.00%set 17:42
HG.J19:U22.EApr 2019/Sep 2022 Spread-0.0835-0.0835-0.0835-0.0835-0.00050.00%set 17:42
HG.J19:V19.EApr 2019/Oct 2019 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:42
HG.J19:X19.EApr 2019/Nov 2019 Spread-0.0465-0.0465-0.0465-0.0465-0.00050.00%set 17:42
HG.J19:Z19.EApr 2019/Dec 2019 Spread-0.0495-0.0495-0.0495-0.0495-0.00050.00%set 17:42
HG.J19:Z20.EApr 2019/Dec 2020 Spread-0.0790-0.0790-0.0790-0.0790-0.00050.00%set 17:43
HG.J19:Z21.EApr 2019/Dec 2021 Spread-0.0815-0.0815-0.0815-0.0815-0.00050.00%set 17:42
HG.J19:Z22.EApr 2019/Dec 2022 Spread-0.0840-0.0840-0.0840-0.0840-0.00050.00%set 17:42
HG.K19:F20.EMay 2019/Jan 2020 Spread-0.0495-0.0495-0.0495-0.0495-0.00100.00%set 17:42
HG.K19:G20.EMay 2019/Feb 2020 Spread-0.0520-0.0520-0.0520-0.0520-0.00050.00%set 17:43
HG.K19:H20.EMay 2019/Mar 2020 Spread-0.0540-0.0540-0.0540-0.0540-0.00050.00%set 17:42
HG.K19:H21.EMay 2019/Mar 2021 Spread-0.0730-0.0730-0.0730-0.0730-0.00050.00%set 17:43
HG.K19:H22.EMay 2019/Mar 2022 Spread-0.0755-0.0755-0.0755-0.0755-0.00050.00%set 17:42
HG.K19:H23.EMay 2019/Mar 2023 Spread-0.0780-0.0780-0.0780-0.0780-0.00050.00%set 17:43
HG.K19:J20.EMay 2019/Apr 2020 Spread-0.0595-0.0595-0.0595-0.0595-0.00050.00%set 17:43
HG.K19:K20.EMay 2019/May 2020 Spread-0.0450-0.0450-0.0450-0.0630-0.00050.00%set 17:43
HG.K19:K21.EMay 2019/May 2021 Spread-0.0735-0.0735-0.0735-0.0735-0.00050.00%set 17:43
HG.K19:K22.EMay 2019/May 2022 Spread-0.0760-0.0760-0.0760-0.0760-0.00050.00%set 17:43
HG.K19:K23.EMay 2019/May 2023 Spread-0.0785-0.0785-0.0785-0.0785-0.00050.00%set 17:43
HG.K19:M19.EMay 2019/Jun 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
HG.K19:M20.EMay 2019/Jun 2020 Spread-0.0670-0.0670-0.0670-0.0670-0.00050.00%set 17:42
HG.K19:N19.EMay 2019/Jul 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
HG.K19:N20.EMay 2019/Jul 2020 Spread-0.0700-0.0700-0.0700-0.0700-0.00050.00%set 17:43
HG.K19:N21.EMay 2019/Jul 2021 Spread-0.0740-0.0740-0.0740-0.0740-0.00050.00%set 17:43
HG.K19:N22.EMay 2019/Jul 2022 Spread-0.0765-0.0765-0.0765-0.0765-0.00050.00%set 17:42
HG.K19:Q19.EMay 2019/Aug 2019 Spread-0.0195-0.0195-0.0195-0.02300.00000.00%set 17:42
HG.K19:U19.EMay 2019/Sep 2019 Spread-0.0275-0.0275-0.0275-0.0290-0.00050.00%set 17:43
HG.K19:U20.EMay 2019/Sep 2020 Spread-0.0710-0.0710-0.0710-0.0710-0.00050.00%set 17:42
HG.K19:U21.EMay 2019/Sep 2021 Spread-0.0745-0.0745-0.0745-0.0745-0.00050.00%set 17:43
HG.K19:U22.EMay 2019/Sep 2022 Spread-0.0770-0.0770-0.0770-0.0770-0.00050.00%set 17:42
HG.K19:V19.EMay 2019/Oct 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
HG.K19:X19.EMay 2019/Nov 2019 Spread-0.0400-0.0400-0.0400-0.0400-0.00050.00%set 17:42
HG.K19:Z19.EMay 2019/Dec 2019 Spread-0.0430-0.0430-0.0430-0.0430-0.00050.00%set 17:42
HG.K19:Z20.EMay 2019/Dec 2020 Spread-0.0725-0.0725-0.0725-0.0725-0.00050.00%set 17:42
HG.K19:Z21.EMay 2019/Dec 2021 Spread-0.0750-0.0750-0.0750-0.0750-0.00050.00%set 17:43
HG.K19:Z22.EMay 2019/Dec 2022 Spread-0.0775-0.0775-0.0775-0.0775-0.00050.00%set 17:42
HG.M19:F20.EJun 2019/Jan 2020 Spread-0.0405-0.0405-0.0405-0.0405-0.00100.00%set 17:42
HG.M19:G20.EJun 2019/Feb 2020 Spread-0.0430-0.0430-0.0430-0.0430-0.00050.00%set 17:43
HG.M19:H20.EJun 2019/Mar 2020 Spread-0.0450-0.0450-0.0450-0.0450-0.00050.00%set 17:42
HG.M19:H21.EJun 2019/Mar 2021 Spread-0.0640-0.0640-0.0640-0.0640-0.00050.00%set 17:42
HG.M19:H22.EJun 2019/Mar 2022 Spread-0.0665-0.0665-0.0665-0.0665-0.00050.00%set 17:42
HG.M19:H23.EJun 2019/Mar 2023 Spread-0.0690-0.0690-0.0690-0.0690-0.00050.00%set 17:42
HG.M19:J20.EJun 2019/Apr 2020 Spread-0.0505-0.0505-0.0505-0.0505-0.00050.00%set 17:43
HG.M19:K20.EJun 2019/May 2020 Spread-0.0540-0.0540-0.0540-0.0540-0.00050.00%set 17:42
HG.M19:K21.EJun 2019/May 2021 Spread-0.0645-0.0645-0.0645-0.0645-0.00050.00%set 17:42
HG.M19:K22.EJun 2019/May 2022 Spread-0.0670-0.0670-0.0670-0.0670-0.00050.00%set 17:42
HG.M19:K23.EJun 2019/May 2023 Spread-0.0695-0.0695-0.0695-0.0695-0.00050.00%set 17:43
HG.M19:M20.EJun 2019/Jun 2020 Spread-0.0580-0.0580-0.0580-0.0580-0.00050.00%set 17:42
HG.M19:N19.EJun 2019/Jul 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HG.M19:N20.EJun 2019/Jul 2020 Spread-0.0610-0.0610-0.0610-0.0610-0.00050.00%set 17:42
HG.M19:N21.EJun 2019/Jul 2021 Spread-0.0650-0.0650-0.0650-0.0650-0.00050.00%set 17:42
HG.M19:N22.EJun 2019/Jul 2022 Spread-0.0675-0.0675-0.0675-0.0675-0.00050.00%set 17:42
HG.M19:Q19.EJun 2019/Aug 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
HG.M19:U19.EJun 2019/Sep 2019 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:42
HG.M19:U20.EJun 2019/Sep 2020 Spread-0.0620-0.0620-0.0620-0.0620-0.00050.00%set 17:42
HG.M19:U21.EJun 2019/Sep 2021 Spread-0.0655-0.0655-0.0655-0.0655-0.00050.00%set 17:42
HG.M19:U22.EJun 2019/Sep 2022 Spread-0.0680-0.0680-0.0680-0.0680-0.00050.00%set 17:42
HG.M19:V19.EJun 2019/Oct 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
HG.M19:X19.EJun 2019/Nov 2019 Spread-0.0275-0.0275-0.0275-0.0310-0.00050.00%set 17:42
HG.M19:Z19.EJun 2019/Dec 2019 Spread-0.0340-0.0340-0.0340-0.0340-0.00050.00%set 17:42
HG.M19:Z20.EJun 2019/Dec 2020 Spread-0.0635-0.0635-0.0635-0.0635-0.00050.00%set 17:42
HG.M19:Z21.EJun 2019/Dec 2021 Spread-0.0660-0.0660-0.0660-0.0660-0.00050.00%set 17:42
HG.M19:Z22.EJun 2019/Dec 2022 Spread-0.0685-0.0685-0.0685-0.0685-0.00050.00%set 17:42
HG.N19:F20.EJul 2019/Jan 2020 Spread-0.0345-0.0345-0.0345-0.0345-0.00100.00%set 17:42
HG.N19:G20.EJul 2019/Feb 2020 Spread-0.0370-0.0370-0.0370-0.0370-0.00050.00%set 17:43
HG.N19:H20.EJul 2019/Mar 2020 Spread-0.0390-0.0390-0.0390-0.0390-0.00050.00%set 17:42
HG.N19:H21.EJul 2019/Mar 2021 Spread-0.0580-0.0580-0.0580-0.0580-0.00050.00%set 17:43
HG.N19:H22.EJul 2019/Mar 2022 Spread-0.0605-0.0605-0.0605-0.0605-0.00050.00%set 17:42
HG.N19:H23.EJul 2019/Mar 2023 Spread-0.0630-0.0630-0.0630-0.0630-0.00050.00%set 17:42
HG.N19:J20.EJul 2019/Apr 2020 Spread-0.0445-0.0445-0.0445-0.0445-0.00050.00%set 17:43
HG.N19:K20.EJul 2019/May 2020 Spread-0.0480-0.0480-0.0480-0.0480-0.00050.00%set 17:43
HG.N19:K21.EJul 2019/May 2021 Spread-0.0585-0.0585-0.0585-0.0585-0.00050.00%set 17:43
HG.N19:K22.EJul 2019/May 2022 Spread-0.0610-0.0610-0.0610-0.0610-0.00050.00%set 17:43
HG.N19:K23.EJul 2019/May 2023 Spread-0.0635-0.0635-0.0635-0.0635-0.00050.00%set 17:43
HG.N19:M20.EJul 2019/Jun 2020 Spread-0.0520-0.0520-0.0520-0.0520-0.00050.00%set 17:42
HG.N19:N20.EJul 2019/Jul 2020 Spread-0.0550-0.0550-0.0550-0.0550-0.00050.00%set 17:43
HG.N19:N21.EJul 2019/Jul 2021 Spread-0.0590-0.0590-0.0590-0.0590-0.00050.00%set 17:43
HG.N19:N22.EJul 2019/Jul 2022 Spread-0.0615-0.0615-0.0615-0.0615-0.00050.00%set 17:42
HG.N19:Q19.EJul 2019/Aug 2019 Spread-0.0085-0.0085-0.0085-0.00800.00000.00%set 17:42
HG.N19:U19.EJul 2019/Sep 2019 Spread-0.0135-0.0135-0.0135-0.0140+0.00050.00%set 17:43
HG.N19:U20.EJul 2019/Sep 2020 Spread-0.0560-0.0560-0.0560-0.0560-0.00050.00%set 17:42
HG.N19:U21.EJul 2019/Sep 2021 Spread-0.0595-0.0595-0.0595-0.0595-0.00050.00%set 17:43
HG.N19:U22.EJul 2019/Sep 2022 Spread-0.0620-0.0620-0.0620-0.0620-0.00050.00%set 17:42
HG.N19:V19.EJul 2019/Oct 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
HG.N19:X19.EJul 2019/Nov 2019 Spread-0.0250-0.0250-0.0250-0.0250-0.00050.00%set 17:42
HG.N19:Z19.EJul 2019/Dec 2019 Spread-0.0190-0.0190-0.0190-0.0280-0.00050.00%set 17:42
HG.N19:Z20.EJul 2019/Dec 2020 Spread-0.0575-0.0575-0.0575-0.0575-0.00050.00%set 17:42
HG.N19:Z21.EJul 2019/Dec 2021 Spread-0.0600-0.0600-0.0600-0.0600-0.00050.00%set 17:43
HG.N19:Z22.EJul 2019/Dec 2022 Spread-0.0625-0.0625-0.0625-0.0625-0.00050.00%set 17:42
HG.Q19:F20.EAug 2019/Jan 2020 Spread-0.0265-0.0265-0.0265-0.0265-0.00100.00%set 17:42
HG.Q19:G20.EAug 2019/Feb 2020 Spread-0.0290-0.0290-0.0290-0.0290-0.00050.00%set 17:43
HG.Q19:H20.EAug 2019/Mar 2020 Spread-0.0310-0.0310-0.0310-0.0310-0.00050.00%set 17:42
HG.Q19:H21.EAug 2019/Mar 2021 Spread-0.0500-0.0500-0.0500-0.0500-0.00050.00%set 17:42
HG.Q19:H22.EAug 2019/Mar 2022 Spread-0.0525-0.0525-0.0525-0.0525-0.00050.00%set 17:42
HG.Q19:H23.EAug 2019/Mar 2023 Spread-0.0550-0.0550-0.0550-0.0550-0.00050.00%set 17:42
HG.Q19:J20.EAug 2019/Apr 2020 Spread-0.0365-0.0365-0.0365-0.0365-0.00050.00%set 17:43
HG.Q19:K20.EAug 2019/May 2020 Spread-0.0400-0.0400-0.0400-0.0400-0.00050.00%set 17:42
HG.Q19:K21.EAug 2019/May 2021 Spread-0.0505-0.0505-0.0505-0.0505-0.00050.00%set 17:42
HG.Q19:K22.EAug 2019/May 2022 Spread-0.0530-0.0530-0.0530-0.0530-0.00050.00%set 17:42
HG.Q19:K23.EAug 2019/May 2023 Spread-0.0555-0.0555-0.0555-0.0555-0.00050.00%set 17:43
HG.Q19:M20.EAug 2019/Jun 2020 Spread-0.0440-0.0440-0.0440-0.0440-0.00050.00%set 17:42
HG.Q19:N20.EAug 2019/Jul 2020 Spread-0.0470-0.0470-0.0470-0.0470-0.00050.00%set 17:42
HG.Q19:N21.EAug 2019/Jul 2021 Spread-0.0510-0.0510-0.0510-0.0510-0.00050.00%set 17:42
HG.Q19:N22.EAug 2019/Jul 2022 Spread-0.0535-0.0535-0.0535-0.0535-0.00050.00%set 17:42
HG.Q19:U19.EAug 2019/Sep 2019 Spread-0.0055-0.0055-0.0055-0.0060-0.00050.00%set 17:42
HG.Q19:U20.EAug 2019/Sep 2020 Spread-0.0480-0.0480-0.0480-0.0480-0.00050.00%set 17:42
HG.Q19:U21.EAug 2019/Sep 2021 Spread-0.0515-0.0515-0.0515-0.0515-0.00050.00%set 17:42
HG.Q19:U22.EAug 2019/Sep 2022 Spread-0.0540-0.0540-0.0540-0.0540-0.00050.00%set 17:42
HG.Q19:V19.EAug 2019/Oct 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
HG.Q19:X19.EAug 2019/Nov 2019 Spread-0.0170-0.0170-0.0170-0.0170-0.00050.00%set 17:42
HG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.0200-0.0200-0.0200-0.0200-0.00050.00%set 17:42
HG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.0495-0.0495-0.0495-0.0495-0.00050.00%set 17:42
HG.Q19:Z21.EAug 2019/Dec 2021 Spread-0.0520-0.0520-0.0520-0.0520-0.00050.00%set 17:42
HG.Q19:Z22.EAug 2019/Dec 2022 Spread-0.0545-0.0545-0.0545-0.0545-0.00050.00%set 17:42
HG.U19:F20.ESep 2019/Jan 2020 Spread-0.0205-0.0205-0.0205-0.0205-0.00050.00%set 17:42
HG.U19:G20.ESep 2019/Feb 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:43
HG.U19:H20.ESep 2019/Mar 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
HG.U19:H21.ESep 2019/Mar 2021 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:43
HG.U19:H22.ESep 2019/Mar 2022 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:42
HG.U19:H23.ESep 2019/Mar 2023 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
HG.U19:J20.ESep 2019/Apr 2020 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:43
HG.U19:K20.ESep 2019/May 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:43
HG.U19:K21.ESep 2019/May 2021 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:43
HG.U19:K22.ESep 2019/May 2022 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:43
HG.U19:K23.ESep 2019/May 2023 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:43
HG.U19:M20.ESep 2019/Jun 2020 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:42
HG.U19:N20.ESep 2019/Jul 2020 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:43
HG.U19:N21.ESep 2019/Jul 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:43
HG.U19:N22.ESep 2019/Jul 2022 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:42
HG.U19:U20.ESep 2019/Sep 2020 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:42
HG.U19:U21.ESep 2019/Sep 2021 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:43
HG.U19:U22.ESep 2019/Sep 2022 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:42
HG.U19:V19.ESep 2019/Oct 2019 Spread-0.0070-0.0070-0.0070-0.0070+0.00050.00%set 17:42
HG.U19:X19.ESep 2019/Nov 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
HG.U19:Z19.ESep 2019/Dec 2019 Spread-0.014-0.014-0.015-0.0140.0000.00%set 17:42
HG.U19:Z20.ESep 2019/Dec 2020 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:42
HG.U19:Z21.ESep 2019/Dec 2021 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:43
HG.U19:Z22.ESep 2019/Dec 2022 Spread-0.0485-0.0485-0.0485-0.04850.00000.00%set 17:42
HG.V19:F20.EOct 2019/Jan 2020 Spread-0.0135-0.0135-0.0135-0.0135-0.00100.00%set 17:42
HG.V19:G20.EOct 2019/Feb 2020 Spread-0.0160-0.0160-0.0160-0.0160-0.00050.00%set 17:43
HG.V19:H20.EOct 2019/Mar 2020 Spread-0.0180-0.0180-0.0180-0.0180-0.00050.00%set 17:43
HG.V19:H21.EOct 2019/Mar 2021 Spread-0.0370-0.0370-0.0370-0.0370-0.00050.00%set 17:42
HG.V19:H22.EOct 2019/Mar 2022 Spread-0.0395-0.0395-0.0395-0.0395-0.00050.00%set 17:42
HG.V19:H23.EOct 2019/Mar 2023 Spread-0.0420-0.0420-0.0420-0.0420-0.00050.00%set 17:43
HG.V19:J20.EOct 2019/Apr 2020 Spread-0.0235-0.0235-0.0235-0.0235-0.00050.00%set 17:43
HG.V19:K20.EOct 2019/May 2020 Spread-0.0270-0.0270-0.0270-0.0270-0.00050.00%set 17:43
HG.V19:K21.EOct 2019/May 2021 Spread-0.0375-0.0375-0.0375-0.0375-0.00050.00%set 17:42
HG.V19:K22.EOct 2019/May 2022 Spread-0.0400-0.0400-0.0400-0.0400-0.00050.00%set 17:42
HG.V19:K23.EOct 2019/May 2023 Spread-0.0425-0.0425-0.0425-0.0425-0.00050.00%set 17:42
HG.V19:M20.EOct 2019/Jun 2020 Spread-0.0310-0.0310-0.0310-0.0310-0.00050.00%set 17:42
HG.V19:N20.EOct 2019/Jul 2020 Spread-0.0340-0.0340-0.0340-0.0340-0.00050.00%set 17:43
HG.V19:N21.EOct 2019/Jul 2021 Spread-0.0380-0.0380-0.0380-0.0380-0.00050.00%set 17:42
HG.V19:N22.EOct 2019/Jul 2022 Spread-0.0405-0.0405-0.0405-0.0405-0.00050.00%set 17:43
HG.V19:U20.EOct 2019/Sep 2020 Spread-0.0350-0.0350-0.0350-0.0350-0.00050.00%set 17:42
HG.V19:U21.EOct 2019/Sep 2021 Spread-0.0385-0.0385-0.0385-0.0385-0.00050.00%set 17:42
HG.V19:U22.EOct 2019/Sep 2022 Spread-0.0410-0.0410-0.0410-0.0410-0.00050.00%set 17:43
HG.V19:X19.EOct 2019/Nov 2019 Spread-0.0050-0.0050-0.0050-0.0040-0.00050.00%set 17:42
HG.V19:Z19.EOct 2019/Dec 2019 Spread-0.0045-0.0045-0.0045-0.0070-0.00050.00%set 17:42
HG.V19:Z20.EOct 2019/Dec 2020 Spread-0.0365-0.0365-0.0365-0.0365-0.00050.00%set 17:43
HG.V19:Z21.EOct 2019/Dec 2021 Spread-0.0390-0.0390-0.0390-0.0390-0.00050.00%set 17:42
HG.V19:Z22.EOct 2019/Dec 2022 Spread-0.0415-0.0415-0.0415-0.0415-0.00050.00%set 17:42
HG.X19:F20.ENov 2019/Jan 2020 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:42
HG.X19:G20.ENov 2019/Feb 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
HG.X19:H20.ENov 2019/Mar 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
HG.X19:H21.ENov 2019/Mar 2021 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
HG.X19:H22.ENov 2019/Mar 2022 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:42
HG.X19:H23.ENov 2019/Mar 2023 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:43
HG.X19:J20.ENov 2019/Apr 2020 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:42
HG.X19:K20.ENov 2019/May 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
HG.X19:K21.ENov 2019/May 2021 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:42
HG.X19:K22.ENov 2019/May 2022 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
HG.X19:K23.ENov 2019/May 2023 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:42
HG.X19:M20.ENov 2019/Jun 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
HG.X19:N20.ENov 2019/Jul 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
HG.X19:N21.ENov 2019/Jul 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
HG.X19:N22.ENov 2019/Jul 2022 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:43
HG.X19:U20.ENov 2019/Sep 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
HG.X19:U21.ENov 2019/Sep 2021 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:42
HG.X19:U22.ENov 2019/Sep 2022 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:43
HG.X19:Z19.ENov 2019/Dec 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.X19:Z20.ENov 2019/Dec 2020 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
HG.X19:Z21.ENov 2019/Dec 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
HG.X19:Z22.ENov 2019/Dec 2022 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:42
HG.Z19:F20.EDec 2019/Jan 2020 Spread-0.0060-0.0060-0.0060-0.0065-0.00050.00%set 17:42
HG.Z19:G20.EDec 2019/Feb 2020 Spread-0.0075-0.0075-0.0075-0.00900.00000.00%set 17:43
HG.Z19:H20.EDec 2019/Mar 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
HG.Z19:H21.EDec 2019/Mar 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
HG.Z19:H22.EDec 2019/Mar 2022 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:42
HG.Z19:H23.EDec 2019/Mar 2023 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:43
HG.Z19:J20.EDec 2019/Apr 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
HG.Z19:K20.EDec 2019/May 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
HG.Z19:K21.EDec 2019/May 2021 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:43
HG.Z19:K22.EDec 2019/May 2022 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:43
HG.Z19:K23.EDec 2019/May 2023 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:42
HG.Z19:M20.EDec 2019/Jun 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
HG.Z19:N20.EDec 2019/Jul 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
HG.Z19:N21.EDec 2019/Jul 2021 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:43
HG.Z19:N22.EDec 2019/Jul 2022 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:42
HG.Z19:U20.EDec 2019/Sep 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
HG.Z19:U21.EDec 2019/Sep 2021 Spread-0.0315-0.0315-0.0315-0.03150.00000.00%set 17:43
HG.Z19:U22.EDec 2019/Sep 2022 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
HG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:42
HG.Z19:Z21.EDec 2019/Dec 2021 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:43
HG.Z19:Z22.EDec 2019/Dec 2022 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:42
HG.F20:G20.EJan 2020/Feb 2020 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%set 17:43
HG.F20:H20.EJan 2020/Mar 2020 Spread-0.0045-0.0045-0.0050-0.0045+0.00050.00%set 17:42
HG.F20:H21.EJan 2020/Mar 2021 Spread-0.0235-0.0235-0.0235-0.0235+0.00050.00%set 17:43
HG.F20:H22.EJan 2020/Mar 2022 Spread-0.0260-0.0260-0.0260-0.0260+0.00050.00%set 17:43
HG.F20:H23.EJan 2020/Mar 2023 Spread-0.0285-0.0285-0.0285-0.0285+0.00050.00%set 17:43
HG.F20:J20.EJan 2020/Apr 2020 Spread-0.0100-0.0100-0.0100-0.0100+0.00050.00%set 17:42
HG.F20:K20.EJan 2020/May 2020 Spread-0.0135-0.0135-0.0135-0.0135+0.00050.00%set 17:42
HG.F20:K21.EJan 2020/May 2021 Spread-0.0240-0.0240-0.0240-0.0240+0.00050.00%set 17:43
HG.F20:K22.EJan 2020/May 2022 Spread-0.0265-0.0265-0.0265-0.0265+0.00050.00%set 17:43
HG.F20:K23.EJan 2020/May 2023 Spread-0.0290-0.0290-0.0290-0.0290+0.00050.00%set 17:42
HG.F20:M20.EJan 2020/Jun 2020 Spread-0.0175-0.0175-0.0175-0.0175+0.00050.00%set 17:42
HG.F20:N20.EJan 2020/Jul 2020 Spread-0.0205-0.0205-0.0205-0.0205+0.00050.00%set 17:42
HG.F20:N21.EJan 2020/Jul 2021 Spread-0.0245-0.0245-0.0245-0.0245+0.00050.00%set 17:43
HG.F20:N22.EJan 2020/Jul 2022 Spread-0.0270-0.0270-0.0270-0.0270+0.00050.00%set 17:42
HG.F20:U20.EJan 2020/Sep 2020 Spread-0.0215-0.0215-0.0215-0.0215+0.00050.00%set 17:43
HG.F20:U21.EJan 2020/Sep 2021 Spread-0.0250-0.0250-0.0250-0.0250+0.00050.00%set 17:43
HG.F20:U22.EJan 2020/Sep 2022 Spread-0.0275-0.0275-0.0275-0.0275+0.00050.00%set 17:42
HG.F20:Z20.EJan 2020/Dec 2020 Spread-0.0230-0.0230-0.0230-0.0230+0.00050.00%set 17:43
HG.F20:Z21.EJan 2020/Dec 2021 Spread-0.0255-0.0255-0.0255-0.0255+0.00050.00%set 17:43
HG.F20:Z22.EJan 2020/Dec 2022 Spread-0.0280-0.0280-0.0280-0.0280+0.00050.00%set 17:42
HG.G20:H20.EFeb 2020/Mar 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.G20:H21.EFeb 2020/Mar 2021 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:43
HG.G20:H22.EFeb 2020/Mar 2022 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:43
HG.G20:H23.EFeb 2020/Mar 2023 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:43
HG.G20:J20.EFeb 2020/Apr 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HG.G20:K20.EFeb 2020/May 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:43
HG.G20:K21.EFeb 2020/May 2021 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:43
HG.G20:K22.EFeb 2020/May 2022 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:43
HG.G20:K23.EFeb 2020/May 2023 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:42
HG.G20:M20.EFeb 2020/Jun 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
HG.G20:N20.EFeb 2020/Jul 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
HG.G20:N21.EFeb 2020/Jul 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
HG.G20:N22.EFeb 2020/Jul 2022 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:43
HG.G20:U20.EFeb 2020/Sep 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
HG.G20:U21.EFeb 2020/Sep 2021 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:43
HG.G20:U22.EFeb 2020/Sep 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
HG.G20:Z20.EFeb 2020/Dec 2020 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:43
HG.G20:Z21.EFeb 2020/Dec 2021 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:43
HG.G20:Z22.EFeb 2020/Dec 2022 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:43
HG.H20:H21.EMar 2020/Mar 2021 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
HG.H20:H22.EMar 2020/Mar 2022 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:42
HG.H20:H23.EMar 2020/Mar 2023 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:43
HG.H20:J20.EMar 2020/Apr 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HG.H20:K20.EMar 2020/May 2020 Spread-0.0085-0.0085-0.0085-0.00900.00000.00%set 17:43
HG.H20:K21.EMar 2020/May 2021 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:43
HG.H20:K22.EMar 2020/May 2022 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
HG.H20:K23.EMar 2020/May 2023 Spread-0.0245-0.0245-0.0245-0.02450.00000.00%set 17:42
HG.H20:M20.EMar 2020/Jun 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
HG.H20:N20.EMar 2020/Jul 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:43
HG.H20:N21.EMar 2020/Jul 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
HG.H20:N22.EMar 2020/Jul 2022 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:42
HG.H20:U20.EMar 2020/Sep 2020 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:42
HG.H20:U21.EMar 2020/Sep 2021 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:43
HG.H20:U22.EMar 2020/Sep 2022 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
HG.H20:Z20.EMar 2020/Dec 2020 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:42
HG.H20:Z21.EMar 2020/Dec 2021 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:43
HG.H20:Z22.EMar 2020/Dec 2022 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:42
HG.J20:H21.EApr 2020/Mar 2021 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:42
HG.J20:H22.EApr 2020/Mar 2022 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
HG.J20:H23.EApr 2020/Mar 2023 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:42
HG.J20:K20.EApr 2020/May 2020 Spread-0.0045-0.0045-0.0045-0.00350.00000.00%set 17:42
HG.J20:K21.EApr 2020/May 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
HG.J20:K22.EApr 2020/May 2022 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:42
HG.J20:K23.EApr 2020/May 2023 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
HG.J20:M20.EApr 2020/Jun 2020 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HG.J20:N20.EApr 2020/Jul 2020 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:42
HG.J20:N21.EApr 2020/Jul 2021 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:43
HG.J20:N22.EApr 2020/Jul 2022 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:42
HG.J20:U20.EApr 2020/Sep 2020 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:42
HG.J20:U21.EApr 2020/Sep 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
HG.J20:U22.EApr 2020/Sep 2022 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:42
HG.J20:Z20.EApr 2020/Dec 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
HG.J20:Z21.EApr 2020/Dec 2021 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:43
HG.J20:Z22.EApr 2020/Dec 2022 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:42
HG.K20:H21.EMay 2020/Mar 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HG.K20:H22.EMay 2020/Mar 2022 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:42
HG.K20:H23.EMay 2020/Mar 2023 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
HG.K20:K21.EMay 2020/May 2021 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:43
HG.K20:K22.EMay 2020/May 2022 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
HG.K20:K23.EMay 2020/May 2023 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:42
HG.K20:M20.EMay 2020/Jun 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.K20:N20.EMay 2020/Jul 2020 Spread-0.006-0.006-0.006-0.0070.0000.00%set 17:43
HG.K20:N21.EMay 2020/Jul 2021 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:43
HG.K20:N22.EMay 2020/Jul 2022 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:42
HG.K20:U20.EMay 2020/Sep 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
HG.K20:U21.EMay 2020/Sep 2021 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:43
HG.K20:U22.EMay 2020/Sep 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
HG.K20:Z20.EMay 2020/Dec 2020 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:42
HG.K20:Z21.EMay 2020/Dec 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
HG.K20:Z22.EMay 2020/Dec 2022 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:42
HG.M20:H21.EJun 2020/Mar 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HG.M20:H22.EJun 2020/Mar 2022 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:42
HG.M20:H23.EJun 2020/Mar 2023 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
HG.M20:K21.EJun 2020/May 2021 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HG.M20:K22.EJun 2020/May 2022 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
HG.M20:K23.EJun 2020/May 2023 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:42
HG.M20:N20.EJun 2020/Jul 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.M20:N21.EJun 2020/Jul 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HG.M20:N22.EJun 2020/Jul 2022 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:42
HG.M20:U20.EJun 2020/Sep 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.M20:U21.EJun 2020/Sep 2021 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HG.M20:U22.EJun 2020/Sep 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
HG.M20:Z20.EJun 2020/Dec 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HG.M20:Z21.EJun 2020/Dec 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
HG.M20:Z22.EJun 2020/Dec 2022 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:42
HG.N20:H21.EJul 2020/Mar 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.N20:H22.EJul 2020/Mar 2022 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HG.N20:H23.EJul 2020/Mar 2023 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
HG.N20:K21.EJul 2020/May 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HG.N20:K22.EJul 2020/May 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
HG.N20:K23.EJul 2020/May 2023 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:42
HG.N20:N21.EJul 2020/Jul 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HG.N20:N22.EJul 2020/Jul 2022 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HG.N20:U20.EJul 2020/Sep 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.N20:U21.EJul 2020/Sep 2021 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HG.N20:U22.EJul 2020/Sep 2022 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
HG.N20:Z20.EJul 2020/Dec 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.N20:Z21.EJul 2020/Dec 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HG.N20:Z22.EJul 2020/Dec 2022 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HG.U20:H21.ESep 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.U20:H22.ESep 2020/Mar 2022 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HG.U20:H23.ESep 2020/Mar 2023 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
HG.U20:K21.ESep 2020/May 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.U20:K22.ESep 2020/May 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HG.U20:K23.ESep 2020/May 2023 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:42
HG.U20:N21.ESep 2020/Jul 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.U20:N22.ESep 2020/Jul 2022 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HG.U20:U21.ESep 2020/Sep 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HG.U20:U22.ESep 2020/Sep 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HG.U20:Z20.ESep 2020/Dec 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.U20:Z21.ESep 2020/Dec 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HG.U20:Z22.ESep 2020/Dec 2022 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
HG.Z20:H21.EDec 2020/Mar 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.Z20:H22.EDec 2020/Mar 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.Z20:H23.EDec 2020/Mar 2023 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:43
HG.Z20:K21.EDec 2020/May 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.Z20:K22.EDec 2020/May 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HG.Z20:K23.EDec 2020/May 2023 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
HG.Z20:N21.EDec 2020/Jul 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.Z20:N22.EDec 2020/Jul 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.Z20:U21.EDec 2020/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.Z20:U22.EDec 2020/Sep 2022 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.Z20:Z21.EDec 2020/Dec 2021 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.Z20:Z22.EDec 2020/Dec 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.H21:H22.EMar 2021/Mar 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.H21:H23.EMar 2021/Mar 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
HG.H21:K21.EMar 2021/May 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.H21:K22.EMar 2021/May 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.H21:K23.EMar 2021/May 2023 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
HG.H21:N21.EMar 2021/Jul 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.H21:N22.EMar 2021/Jul 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.H21:U21.EMar 2021/Sep 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.H21:U22.EMar 2021/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.H21:Z21.EMar 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.H21:Z22.EMar 2021/Dec 2022 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.K21:H22.EMay 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.K21:H23.EMay 2021/Mar 2023 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
HG.K21:K22.EMay 2021/May 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.K21:K23.EMay 2021/May 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
HG.K21:N21.EMay 2021/Jul 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.K21:N22.EMay 2021/Jul 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.K21:U21.EMay 2021/Sep 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.K21:U22.EMay 2021/Sep 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.K21:Z21.EMay 2021/Dec 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.K21:Z22.EMay 2021/Dec 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.N21:H22.EJul 2021/Mar 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.N21:H23.EJul 2021/Mar 2023 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
HG.N21:K22.EJul 2021/May 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.N21:K23.EJul 2021/May 2023 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
HG.N21:N22.EJul 2021/Jul 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.N21:U21.EJul 2021/Sep 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.N21:U22.EJul 2021/Sep 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.N21:Z21.EJul 2021/Dec 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.N21:Z22.EJul 2021/Dec 2022 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.U21:H22.ESep 2021/Mar 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.U21:H23.ESep 2021/Mar 2023 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:43
HG.U21:K22.ESep 2021/May 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.U21:K23.ESep 2021/May 2023 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
HG.U21:N22.ESep 2021/Jul 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.U21:U22.ESep 2021/Sep 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.U21:Z21.ESep 2021/Dec 2021 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.U21:Z22.ESep 2021/Dec 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.Z21:H22.EDec 2021/Mar 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.Z21:H23.EDec 2021/Mar 2023 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
HG.Z21:K22.EDec 2021/May 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.Z21:K23.EDec 2021/May 2023 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:42
HG.Z21:N22.EDec 2021/Jul 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.Z21:U22.EDec 2021/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.Z21:Z22.EDec 2021/Dec 2022 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.H22:H23.EMar 2022/Mar 2023 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
HG.H22:K22.EMar 2022/May 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.H22:K23.EMar 2022/May 2023 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
HG.H22:N22.EMar 2022/Jul 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.H22:U22.EMar 2022/Sep 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.H22:Z22.EMar 2022/Dec 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.K22:H23.EMay 2022/Mar 2023 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
HG.K22:K23.EMay 2022/May 2023 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
HG.K22:N22.EMay 2022/Jul 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.K22:U22.EMay 2022/Sep 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.K22:Z22.EMay 2022/Dec 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.N22:H23.EJul 2022/Mar 2023 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
HG.N22:K23.EJul 2022/May 2023 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
HG.N22:U22.EJul 2022/Sep 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.N22:Z22.EJul 2022/Dec 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.U22:H23.ESep 2022/Mar 2023 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
HG.U22:K23.ESep 2022/May 2023 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
HG.U22:Z22.ESep 2022/Dec 2022 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
HG.Z22:H23.EDec 2022/Mar 2023 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
HG.Z22:K23.EDec 2022/May 2023 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
HG.H23:K23.EMar 2023/May 2023 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.