S&P 500
2451.03
+22.66 +0.93%
Dow Indu
21885.61
+181.86 +0.84%
Nasdaq
6294.44
+81.31 +1.31%
Crude Oil
47.76
+0.23 +0.48%
Gold
1285.705
-3.425 -0.27%
Euro
1.176115
-0.004970 -0.42%
US Dollar
93.561
+0.475 +0.51%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.Q17.EAug 2017 (E)1287.21288.41287.21285.1-5.7-0.44%set 02:08
GC.U17.ESep 2017 (E)1291.61292.21281.91285.6-5.9-0.46%set 13:30
GC.V17.EOct 2017 (E)1293.21294.01283.81287.0-6.3-0.49%14:26
GC.Z17.EDec 2017 (E)1297.11298.11287.01289.8-6.9-0.53%14:28
GC.G18.EFeb 2018 (E)1301.01301.01292.01294.6-5.7-0.44%13:51
GC.J18.EApr 2018 (E)1302.91302.91296.51298.2-5.7-0.44%set 12:54
GC.M18.EJun 2018 (E)1306.61306.61301.41301.8-5.7-0.44%set 11:16
GC.Q18.EAug 2018 (E)1303.71303.71303.71305.4-5.7-0.44%set 13:37
GC.V18.EOct 2018 (E)1316.71321.81316.71309.0-5.6-0.43%set 13:37
GC.Z18.EDec 2018 (E)1315.01319.21315.01312.7-5.5-0.42%set 13:37
GC.G19.EFeb 2019 (E)1316.21317.01316.11316.5-5.5-0.42%set 13:37
GC.J19.EApr 2019 (E)1320.31320.31320.31320.3-5.5-0.41%set 13:37
GC.M19.EJun 2019 (E)1309.01309.01309.01324.2-5.5-0.41%set 13:37
GC.Z19.EDec 2019 (E)1318.61322.01318.61335.5-5.5-0.41%set 13:37
GC.M20.EJun 2020 (E)1381.51381.51381.51346.5-5.5-0.41%set 13:37
GC.Z20.EDec 2020 (E)1289.91289.91289.01358.6-5.5-0.40%set 13:37
GC.M21.EJun 2021 (E)1339.41339.41339.41371.1-5.5-0.40%set 13:37
GC.Z21.EDec 2021 (E)1378.11378.11367.21384.5-5.5-0.40%set 13:37
GC.M22.EJun 2022 (E)1397.51397.51397.51397.5-5.5-0.39%set 13:37
GC.Z22.EDec 2022 (E)1411.51411.51411.51411.5-5.5-0.39%set 13:37
GC.M23.EJun 2023 (E)1425.51425.51425.51425.5-5.5-0.38%set 13:37
GC.Q17:G18.EAug 2017/Feb 2018 Spread-9.9-9.9-10.5-9.5-0.10.00%set 17:42
GC.Q17:G19.EAug 2017/Feb 2019 Spread-30.0-30.0-30.0-31.2-0.20.00%set 17:41
GC.Q17:J18.EAug 2017/Apr 2018 Spread-13.1-13.0-13.2-13.1-0.20.00%set 17:41
GC.Q17:J19.EAug 2017/Apr 2019 Spread-35.0-35.0-35.0-35.0-0.20.00%set 17:42
GC.Q17:M18.EAug 2017/Jun 2018 Spread-16.7-16.4-16.7-16.7-0.20.00%set 17:42
GC.Q17:M19.EAug 2017/Jun 2019 Spread-38.9-38.9-38.9-38.9-0.20.00%set 17:42
GC.Q17:M20.EAug 2017/Jun 2020 Spread-61.2-61.2-61.2-61.2-0.20.00%set 17:42
GC.Q17:M21.EAug 2017/Jun 2021 Spread-85.8-85.8-85.8-85.8-0.20.00%set 17:42
GC.Q17:M22.EAug 2017/Jun 2022 Spread-112.2-112.2-112.2-112.2-0.20.00%set 17:42
GC.Q17:M23.EAug 2017/Jun 2023 Spread-140.2-140.2-140.2-140.2-0.20.00%set 17:41
GC.Q17:Q18.EAug 2017/Aug 2018 Spread-19.8-19.8-20.2-20.3-0.20.00%set 17:41
GC.Q17:U17.EAug 2017/Sep 2017 Spread-0.9-0.8-0.9-0.7+0.10.00%set 17:41
GC.Q17:V17.EAug 2017/Oct 2017 Spread-2.8-2.8-2.8-2.5+0.10.00%set 17:41
GC.Q17:V18.EAug 2017/Oct 2018 Spread-25.0-25.0-25.0-23.8-0.20.00%set 17:42
GC.Q17:Z17.EAug 2017/Dec 2017 Spread-5.9-5.8-5.9-5.8+0.10.00%12:30
GC.Q17:Z18.EAug 2017/Dec 2018 Spread-28.0-28.0-28.0-27.4-0.20.00%set 17:42
GC.Q17:Z19.EAug 2017/Dec 2019 Spread-52.1-52.1-52.1-50.2-0.20.00%set 17:42
GC.Q17:Z20.EAug 2017/Dec 2020 Spread-70.0-69.1-70.0-73.3-0.20.00%set 17:42
GC.Q17:Z21.EAug 2017/Dec 2021 Spread-99.2-99.2-99.2-99.2-0.20.00%set 17:41
GC.Q17:Z22.EAug 2017/Dec 2022 Spread-126.2-126.2-126.2-126.2-0.20.00%set 17:41
GC.U17:G18.ESep 2017/Feb 2018 Spread-8.8-8.8-8.8-8.8-0.20.00%set 17:41
GC.U17:G19.ESep 2017/Feb 2019 Spread-30.5-30.5-30.5-30.5-0.30.00%set 17:42
GC.U17:J18.ESep 2017/Apr 2018 Spread-12.4-12.4-12.4-12.4-0.30.00%set 17:41
GC.U17:J19.ESep 2017/Apr 2019 Spread-34.3-34.3-34.3-34.3-0.30.00%set 17:42
GC.U17:M18.ESep 2017/Jun 2018 Spread-15.4-15.4-15.4-16.0-0.30.00%set 17:41
GC.U17:M19.ESep 2017/Jun 2019 Spread-38.2-38.2-38.2-38.2-0.30.00%set 17:41
GC.U17:M20.ESep 2017/Jun 2020 Spread-60.5-60.5-60.5-60.5-0.30.00%set 17:41
GC.U17:M21.ESep 2017/Jun 2021 Spread-85.1-85.1-85.1-85.1-0.30.00%set 17:41
GC.U17:M22.ESep 2017/Jun 2022 Spread-111.5-111.5-111.5-111.5-0.30.00%set 17:41
GC.U17:M23.ESep 2017/Jun 2023 Spread-139.5-139.5-139.5-139.5-0.30.00%set 17:41
GC.U17:Q18.ESep 2017/Aug 2018 Spread-19.6-19.6-19.6-19.6-0.30.00%set 17:42
GC.U17:V17.ESep 2017/Oct 2017 Spread-1.8-1.8-2.1-2.0-0.20.00%13:30
GC.U17:V18.ESep 2017/Oct 2018 Spread-23.1-23.1-23.1-23.1-0.30.00%set 17:42
GC.U17:Z17.ESep 2017/Dec 2017 Spread-5.3-5.1-5.4-5.3-0.10.00%09:58
GC.U17:Z18.ESep 2017/Dec 2018 Spread-26.7-26.7-26.7-26.7-0.30.00%set 17:42
GC.U17:Z19.ESep 2017/Dec 2019 Spread-49.5-49.5-49.5-49.5-0.30.00%set 17:41
GC.U17:Z20.ESep 2017/Dec 2020 Spread-72.6-72.6-72.6-72.6-0.30.00%set 17:41
GC.U17:Z21.ESep 2017/Dec 2021 Spread-98.5-98.5-98.5-98.5-0.30.00%set 17:41
GC.U17:Z22.ESep 2017/Dec 2022 Spread-125.5-125.5-125.5-125.5-0.30.00%set 17:41
GC.V17:G18.EOct 2017/Feb 2018 Spread-6.9-6.9-7.0-6.9+0.10.00%10:49
GC.V17:G19.EOct 2017/Feb 2019 Spread-28.7-28.7-28.7-28.7-0.30.00%set 17:41
GC.V17:J18.EOct 2017/Apr 2018 Spread-10.5-10.5-10.5-10.5+0.10.00%set 14:27
GC.V17:J19.EOct 2017/Apr 2019 Spread-32.5-32.5-32.5-32.5-0.30.00%set 17:42
GC.V17:M18.EOct 2017/Jun 2018 Spread-13.9-13.9-14.0-14.2-0.30.00%set 17:41
GC.V17:M19.EOct 2017/Jun 2019 Spread-36.4-36.4-36.4-36.4-0.30.00%set 17:41
GC.V17:M20.EOct 2017/Jun 2020 Spread-58.7-58.7-58.7-58.7-0.30.00%set 17:41
GC.V17:M21.EOct 2017/Jun 2021 Spread-83.3-83.3-83.3-83.3-0.30.00%set 17:41
GC.V17:M22.EOct 2017/Jun 2022 Spread-109.7-109.7-109.7-109.7-0.30.00%set 17:42
GC.V17:M23.EOct 2017/Jun 2023 Spread-137.7-137.7-137.7-137.7-0.30.00%set 17:41
GC.V17:Q18.EOct 2017/Aug 2018 Spread-17.5-17.3-17.5-17.8-0.30.00%set 17:41
GC.V17:V18.EOct 2017/Oct 2018 Spread-21.2-21.2-21.2-21.3-0.30.00%set 17:42
GC.V17:Z17.EOct 2017/Dec 2017 Spread-3.3-3.3-3.4-3.40.00.00%14:26
GC.V17:Z18.EOct 2017/Dec 2018 Spread-24.9-24.9-24.9-24.9-0.30.00%set 17:41
GC.V17:Z19.EOct 2017/Dec 2019 Spread-47.7-47.7-47.7-47.7-0.30.00%set 17:41
GC.V17:Z20.EOct 2017/Dec 2020 Spread-70.8-70.8-70.8-70.8-0.30.00%set 17:41
GC.V17:Z21.EOct 2017/Dec 2021 Spread-96.7-96.7-96.7-96.7-0.30.00%set 17:41
GC.V17:Z22.EOct 2017/Dec 2022 Spread-123.7-123.7-123.7-123.7-0.30.00%set 17:41
GC.Z17:G18.EDec 2017/Feb 2018 Spread-3.6-3.5-3.6-3.5+0.10.00%13:51
GC.Z17:G19.EDec 2017/Feb 2019 Spread-25.3-25.3-25.3-25.3-0.20.00%set 17:41
GC.Z17:J18.EDec 2017/Apr 2018 Spread-7.3-7.1-7.3-7.20.00.00%12:54
GC.Z17:J19.EDec 2017/Apr 2019 Spread-29.1-29.1-29.1-29.1-0.20.00%set 17:42
GC.Z17:M18.EDec 2017/Jun 2018 Spread-10.9-10.8-10.9-10.80.00.00%11:16
GC.Z17:M19.EDec 2017/Jun 2019 Spread-31.2-31.2-31.2-33.0-0.20.00%set 17:41
GC.Z17:M20.EDec 2017/Jun 2020 Spread-55.3-55.3-55.3-55.3-0.20.00%set 17:42
GC.Z17:M21.EDec 2017/Jun 2021 Spread-79.9-79.9-79.9-79.9-0.20.00%set 17:41
GC.Z17:M22.EDec 2017/Jun 2022 Spread-106.3-106.3-106.3-106.3-0.20.00%set 17:42
GC.Z17:M23.EDec 2017/Jun 2023 Spread-134.3-134.3-134.3-134.3-0.20.00%set 17:41
GC.Z17:Q18.EDec 2017/Aug 2018 Spread-14.3-14.3-14.5-14.4-0.20.00%set 17:41
GC.Z17:V18.EDec 2017/Oct 2018 Spread-17.7-17.5-17.7-17.9-0.20.00%set 17:42
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-21.9-21.9-21.9-21.9-0.40.00%10:20
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-40.4-40.4-43.6-44.3-0.20.00%set 17:42
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-67.4-67.4-67.4-67.4-0.20.00%set 17:42
GC.Z17:Z21.EDec 2017/Dec 2021 Spread-93.3-93.3-93.3-93.3-0.20.00%set 17:42
GC.Z17:Z22.EDec 2017/Dec 2022 Spread-120.3-120.3-120.3-120.3-0.20.00%set 17:41
GC.G18:G19.EFeb 2018/Feb 2019 Spread-21.7-21.7-21.7-21.7-0.10.00%set 17:41
GC.G18:J18.EFeb 2018/Apr 2018 Spread-3.6-3.6-3.6-3.6-0.10.00%set 17:42
GC.G18:J19.EFeb 2018/Apr 2019 Spread-25.5-25.5-25.5-25.5-0.10.00%set 17:42
GC.G18:M18.EFeb 2018/Jun 2018 Spread-7.1-7.0-7.2-7.2-0.10.00%set 17:42
GC.G18:M19.EFeb 2018/Jun 2019 Spread-29.4-29.4-29.4-29.4-0.10.00%set 17:42
GC.G18:M20.EFeb 2018/Jun 2020 Spread-51.7-51.7-51.7-51.7-0.10.00%set 17:42
GC.G18:M21.EFeb 2018/Jun 2021 Spread-76.3-76.3-76.3-76.3-0.10.00%set 17:42
GC.G18:M22.EFeb 2018/Jun 2022 Spread-102.7-102.7-102.7-102.7-0.10.00%set 17:42
GC.G18:M23.EFeb 2018/Jun 2023 Spread-130.7-130.7-130.7-130.7-0.10.00%set 17:41
GC.G18:Q18.EFeb 2018/Aug 2018 Spread-11.0-10.8-11.0-10.8-0.10.00%set 17:41
GC.G18:V18.EFeb 2018/Oct 2018 Spread-14.3-14.3-14.3-14.3-0.10.00%set 17:42
GC.G18:Z18.EFeb 2018/Dec 2018 Spread-17.4-17.4-17.4-17.9-0.10.00%set 17:42
GC.G18:Z19.EFeb 2018/Dec 2019 Spread-40.7-40.7-40.7-40.7-0.10.00%set 17:42
GC.G18:Z20.EFeb 2018/Dec 2020 Spread-63.8-63.8-63.8-63.8-0.10.00%set 17:42
GC.G18:Z21.EFeb 2018/Dec 2021 Spread-89.7-89.7-89.7-89.7-0.10.00%set 17:42
GC.G18:Z22.EFeb 2018/Dec 2022 Spread-116.7-116.7-116.7-116.7-0.10.00%set 17:41
GC.J18:G19.EApr 2018/Feb 2019 Spread-18.1-18.1-18.1-18.10.00.00%set 17:41
GC.J18:J19.EApr 2018/Apr 2019 Spread-21.9-21.9-21.9-21.90.00.00%set 17:41
GC.J18:M18.EApr 2018/Jun 2018 Spread-3.5-3.5-3.6-3.60.00.00%set 17:42
GC.J18:M19.EApr 2018/Jun 2019 Spread-25.8-25.8-25.8-25.80.00.00%set 17:42
GC.J18:M20.EApr 2018/Jun 2020 Spread-48.1-48.1-48.1-48.10.00.00%set 17:42
GC.J18:M21.EApr 2018/Jun 2021 Spread-72.7-72.7-72.7-72.70.00.00%set 17:42
GC.J18:M22.EApr 2018/Jun 2022 Spread-99.1-99.1-99.1-99.10.00.00%set 17:42
GC.J18:M23.EApr 2018/Jun 2023 Spread-127.1-127.1-127.1-127.10.00.00%set 17:41
GC.J18:Q18.EApr 2018/Aug 2018 Spread-7.2-7.2-7.2-7.20.00.00%set 17:41
GC.J18:V18.EApr 2018/Oct 2018 Spread-10.7-10.7-10.7-10.70.00.00%set 17:42
GC.J18:Z18.EApr 2018/Dec 2018 Spread-14.3-14.3-14.3-14.30.00.00%set 17:42
GC.J18:Z19.EApr 2018/Dec 2019 Spread-37.1-37.1-37.1-37.10.00.00%set 17:42
GC.J18:Z20.EApr 2018/Dec 2020 Spread-60.2-60.2-60.2-60.20.00.00%set 17:42
GC.J18:Z21.EApr 2018/Dec 2021 Spread-86.1-86.1-86.1-86.10.00.00%set 17:41
GC.J18:Z22.EApr 2018/Dec 2022 Spread-113.1-113.1-113.1-113.10.00.00%set 17:41
GC.M18:G19.EJun 2018/Feb 2019 Spread-14.5-14.5-14.5-14.50.00.00%set 17:41
GC.M18:J19.EJun 2018/Apr 2019 Spread-18.3-18.3-18.3-18.30.00.00%set 17:41
GC.M18:M19.EJun 2018/Jun 2019 Spread-22.2-22.2-22.2-22.20.00.00%set 17:41
GC.M18:M20.EJun 2018/Jun 2020 Spread-44.5-44.5-44.5-44.50.00.00%set 17:42
GC.M18:M21.EJun 2018/Jun 2021 Spread-69.1-69.1-69.1-69.10.00.00%set 17:41
GC.M18:M22.EJun 2018/Jun 2022 Spread-95.5-95.5-95.5-95.50.00.00%set 17:42
GC.M18:M23.EJun 2018/Jun 2023 Spread-123.5-123.5-123.5-123.50.00.00%set 17:41
GC.M18:Q18.EJun 2018/Aug 2018 Spread-3.6-3.6-3.6-3.60.00.00%set 17:41
GC.M18:V18.EJun 2018/Oct 2018 Spread-7.1-7.1-7.1-7.10.00.00%set 17:42
GC.M18:Z18.EJun 2018/Dec 2018 Spread-11.2-11.2-11.8-10.70.00.00%set 17:42
GC.M18:Z19.EJun 2018/Dec 2019 Spread-33.5-33.5-33.5-33.50.00.00%set 17:42
GC.M18:Z20.EJun 2018/Dec 2020 Spread-56.6-56.6-56.6-56.60.00.00%set 17:41
GC.M18:Z21.EJun 2018/Dec 2021 Spread-82.5-82.5-82.5-82.50.00.00%set 17:42
GC.M18:Z22.EJun 2018/Dec 2022 Spread-109.5-109.5-109.5-109.50.00.00%set 17:41
GC.Q18:G19.EAug 2018/Feb 2019 Spread-10.9-10.9-10.9-10.90.00.00%set 17:41
GC.Q18:J19.EAug 2018/Apr 2019 Spread-14.7-14.7-14.7-14.70.00.00%set 17:41
GC.Q18:M19.EAug 2018/Jun 2019 Spread-18.6-18.6-18.6-18.60.00.00%set 17:41
GC.Q18:M20.EAug 2018/Jun 2020 Spread-40.9-40.9-40.9-40.90.00.00%set 17:41
GC.Q18:M21.EAug 2018/Jun 2021 Spread-65.5-65.5-65.5-65.50.00.00%set 17:42
GC.Q18:M22.EAug 2018/Jun 2022 Spread-91.9-91.9-91.9-91.90.00.00%set 17:42
GC.Q18:M23.EAug 2018/Jun 2023 Spread-119.9-119.9-119.9-119.90.00.00%set 17:41
GC.Q18:V18.EAug 2018/Oct 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:42
GC.Q18:Z18.EAug 2018/Dec 2018 Spread-7.2-7.1-7.2-7.10.00.00%set 17:41
GC.Q18:Z19.EAug 2018/Dec 2019 Spread-29.9-29.9-29.9-29.90.00.00%set 17:41
GC.Q18:Z20.EAug 2018/Dec 2020 Spread-53-53-53-5300.00%set 17:42
GC.Q18:Z21.EAug 2018/Dec 2021 Spread-78.9-78.9-78.9-78.90.00.00%set 17:42
GC.Q18:Z22.EAug 2018/Dec 2022 Spread-105.9-105.9-105.9-105.90.00.00%set 17:41
GC.V18:G19.EOct 2018/Feb 2019 Spread-7.4-7.4-7.4-7.40.00.00%set 17:41
GC.V18:J19.EOct 2018/Apr 2019 Spread-11.2-11.2-11.2-11.20.00.00%set 17:41
GC.V18:M19.EOct 2018/Jun 2019 Spread-15.1-15.1-15.1-15.10.00.00%set 17:42
GC.V18:M20.EOct 2018/Jun 2020 Spread-37.4-37.4-37.4-37.40.00.00%set 17:42
GC.V18:M21.EOct 2018/Jun 2021 Spread-62-62-62-6200.00%set 17:42
GC.V18:M22.EOct 2018/Jun 2022 Spread-88.4-88.4-88.4-88.40.00.00%set 17:42
GC.V18:M23.EOct 2018/Jun 2023 Spread-116.4-116.4-116.4-116.40.00.00%set 17:41
GC.V18:Z18.EOct 2018/Dec 2018 Spread-3.6-3.6-3.6-3.60.00.00%set 17:42
GC.V18:Z19.EOct 2018/Dec 2019 Spread-26.4-26.4-26.4-26.40.00.00%set 17:42
GC.V18:Z20.EOct 2018/Dec 2020 Spread-49.5-49.5-49.5-49.50.00.00%set 17:42
GC.V18:Z21.EOct 2018/Dec 2021 Spread-75.4-75.4-75.4-75.40.00.00%set 17:42
GC.V18:Z22.EOct 2018/Dec 2022 Spread-102.4-102.4-102.4-102.40.00.00%set 17:41
GC.Z18:G19.EDec 2018/Feb 2019 Spread-4.0-4.0-4.0-3.80.00.00%set 17:41
GC.Z18:J19.EDec 2018/Apr 2019 Spread-7.6-7.6-7.6-7.60.00.00%set 17:41
GC.Z18:M19.EDec 2018/Jun 2019 Spread-11.5-11.5-11.5-11.50.00.00%set 17:41
GC.Z18:M20.EDec 2018/Jun 2020 Spread-33.8-33.8-33.8-33.80.00.00%set 17:41
GC.Z18:M21.EDec 2018/Jun 2021 Spread-58.4-58.4-58.4-58.40.00.00%set 17:42
GC.Z18:M22.EDec 2018/Jun 2022 Spread-84.8-84.8-84.8-84.80.00.00%set 17:42
GC.Z18:M23.EDec 2018/Jun 2023 Spread-112.8-112.8-112.8-112.80.00.00%set 17:41
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-23.4-23.4-24.6-22.80.00.00%set 17:42
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-45.9-45.9-45.9-45.90.00.00%set 17:41
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-71.8-71.8-71.8-71.80.00.00%set 17:42
GC.Z18:Z22.EDec 2018/Dec 2022 Spread-98.8-98.8-98.8-98.80.00.00%set 17:41
GC.G19:J19.EFeb 2019/Apr 2019 Spread-3.8-3.8-3.8-3.80.00.00%set 17:41
GC.G19:M19.EFeb 2019/Jun 2019 Spread-7.7-7.7-7.7-7.70.00.00%set 17:41
GC.G19:M20.EFeb 2019/Jun 2020 Spread-30-30-30-3000.00%set 17:41
GC.G19:M21.EFeb 2019/Jun 2021 Spread-54.6-54.6-54.6-54.60.00.00%set 17:41
GC.G19:M22.EFeb 2019/Jun 2022 Spread-81-81-81-8100.00%set 17:41
GC.G19:M23.EFeb 2019/Jun 2023 Spread-109-109-109-10900.00%set 17:41
GC.G19:Z19.EFeb 2019/Dec 2019 Spread-19-19-19-1900.00%set 17:41
GC.G19:Z20.EFeb 2019/Dec 2020 Spread-42.1-42.1-42.1-42.10.00.00%set 17:41
GC.G19:Z21.EFeb 2019/Dec 2021 Spread-68-68-68-6800.00%set 17:41
GC.G19:Z22.EFeb 2019/Dec 2022 Spread-95-95-95-9500.00%set 17:41
GC.J19:M19.EApr 2019/Jun 2019 Spread-3.9-3.9-3.9-3.90.00.00%set 17:41
GC.J19:M20.EApr 2019/Jun 2020 Spread-26.2-26.2-26.2-26.20.00.00%set 17:41
GC.J19:M21.EApr 2019/Jun 2021 Spread-50.8-50.8-50.8-50.80.00.00%set 17:41
GC.J19:M22.EApr 2019/Jun 2022 Spread-77.2-77.2-77.2-77.20.00.00%set 17:41
GC.J19:M23.EApr 2019/Jun 2023 Spread-105.2-105.2-105.2-105.20.00.00%set 17:41
GC.J19:Z19.EApr 2019/Dec 2019 Spread-15.2-15.2-15.2-15.20.00.00%set 17:41
GC.J19:Z20.EApr 2019/Dec 2020 Spread-38.3-38.3-38.3-38.30.00.00%set 17:41
GC.J19:Z21.EApr 2019/Dec 2021 Spread-64.2-64.2-64.2-64.20.00.00%set 17:41
GC.J19:Z22.EApr 2019/Dec 2022 Spread-91.2-91.2-91.2-91.20.00.00%set 17:41
GC.M19:M20.EJun 2019/Jun 2020 Spread-22.3-22.3-22.3-22.30.00.00%set 17:42
GC.M19:M21.EJun 2019/Jun 2021 Spread-46.9-46.9-46.9-46.90.00.00%set 17:41
GC.M19:M22.EJun 2019/Jun 2022 Spread-77.4-77.4-77.4-73.30.00.00%set 17:42
GC.M19:M23.EJun 2019/Jun 2023 Spread-101.3-101.3-101.3-101.30.00.00%set 17:41
GC.M19:Z19.EJun 2019/Dec 2019 Spread-11.3-11.3-11.3-11.30.00.00%set 17:42
GC.M19:Z20.EJun 2019/Dec 2020 Spread-34.4-34.4-34.4-34.40.00.00%set 17:42
GC.M19:Z21.EJun 2019/Dec 2021 Spread-60.3-60.3-60.3-60.30.00.00%set 17:41
GC.M19:Z22.EJun 2019/Dec 2022 Spread-87.3-87.3-87.3-87.30.00.00%set 17:41
GC.Z19:M20.EDec 2019/Jun 2020 Spread-11-11-11-1100.00%set 17:42
GC.Z19:M21.EDec 2019/Jun 2021 Spread-35.6-35.6-35.6-35.60.00.00%set 17:42
GC.Z19:M22.EDec 2019/Jun 2022 Spread-62-62-62-6200.00%set 17:42
GC.Z19:M23.EDec 2019/Jun 2023 Spread-90-90-90-9000.00%set 17:41
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-22.1-22.0-22.1-23.10.00.00%set 17:42
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-49-49-49-4900.00%set 17:41
GC.Z19:Z22.EDec 2019/Dec 2022 Spread-76-76-76-7600.00%set 17:41
GC.M20:M21.EJun 2020/Jun 2021 Spread-24.6-24.6-24.6-24.60.00.00%set 17:41
GC.M20:M22.EJun 2020/Jun 2022 Spread-51-51-51-5100.00%set 17:42
GC.M20:M23.EJun 2020/Jun 2023 Spread-79-79-79-7900.00%set 17:41
GC.M20:Z20.EJun 2020/Dec 2020 Spread-12.1-12.1-12.1-12.10.00.00%set 17:42
GC.M20:Z21.EJun 2020/Dec 2021 Spread-38-38-38-3800.00%set 17:41
GC.M20:Z22.EJun 2020/Dec 2022 Spread-65-65-65-6500.00%set 17:41
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12.2-12.2-12.2-12.50.00.00%set 17:41
GC.Z20:M22.EDec 2020/Jun 2022 Spread-38.9-38.9-38.9-38.90.00.00%set 17:41
GC.Z20:M23.EDec 2020/Jun 2023 Spread-66.9-66.9-66.9-66.90.00.00%set 17:41
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-25.9-25.9-25.9-25.90.00.00%set 17:41
GC.Z20:Z22.EDec 2020/Dec 2022 Spread-52.9-52.9-52.9-52.90.00.00%set 17:41
GC.M21:M22.EJun 2021/Jun 2022 Spread-26.4-26.4-26.4-26.40.00.00%set 17:41
GC.M21:M23.EJun 2021/Jun 2023 Spread-54.4-54.4-54.4-54.40.00.00%set 17:41
GC.M21:Z21.EJun 2021/Dec 2021 Spread-13.4-13.4-13.4-13.40.00.00%set 17:41
GC.M21:Z22.EJun 2021/Dec 2022 Spread-40.4-40.4-40.4-40.40.00.00%set 17:41
GC.Z21:M22.EDec 2021/Jun 2022 Spread-13-13-13-1300.00%set 17:41
GC.Z21:M23.EDec 2021/Jun 2023 Spread-41-41-41-4100.00%set 17:41
GC.Z21:Z22.EDec 2021/Dec 2022 Spread-27-27-27-2700.00%set 17:41
GC.M22:M23.EJun 2022/Jun 2023 Spread-28-28-28-2800.00%set 17:41
GC.M22:Z22.EJun 2022/Dec 2022 Spread-14-14-14-1400.00%set 17:41
GC.Z22:M23.EDec 2022/Jun 2023 Spread-14-14-14-1400.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.