S&P 500
2057.09
+5.27 +0.26%
Dow Indu
17678.70
+6.10 +0.03%
Nasdaq
4771.52
+13.64 +0.29%
Crude Oil
45.25
+0.10 +0.22%
Gold
1278.290
+0.540 +0.04%
Euro
1.12420
0.00000 0.00%
US Dollar
94.929
+0.004 +0.01%
Strong

My #1 Trade For 2015
This sector has been heating up lately and now it looks ready to explode higher. The last time these signals flashed across my screen, this stock returned 700% for well positioned investors. Get the name of this stock before the opportunity passes you by.
Download this report right now
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.F15.EJan 2015 (E)1295.21303.51292.71279.4-13.2-1.02%set 13:52
GC.G15.EFeb 2015 (E)1280.71282.31272.01278.7-0.7-0.05%00:28
GC.H15.EMar 2015 (E)1281.41282.61273.41279.0-0.9-0.07%00:27
GC.J15.EApr 2015 (E)1281.91283.41273.01279.7-0.7-0.05%00:28
GC.M15.EJun 2015 (E)1283.01283.01274.71279.2-2.0-0.15%23:26
GC.Q15.EAug 2015 (E)1295.41300.21278.51281.9-13.0-1.01%set 13:29
GC.V15.EOct 2015 (E)1296.91299.81296.91282.5-13.0-1.00%set 13:52
GC.Z15.EDec 2015 (E)1295.21302.11280.01283.3-13.0-1.00%set 13:18
GC.G16.EFeb 2016 (E)1305.61305.71305.61284.1-13.0-1.01%set 13:52
GC.J16.EApr 2016 (E)1307.21307.21307.21284.9-13.0-1.00%set 13:52
GC.M16.EJun 2016 (E)1293.61309.01293.61285.8-13.0-1.00%set 13:52
GC.Q16.EAug 2016 (E)1287.11287.11287.11287.1-12.8-0.98%set 13:52
GC.V16.EOct 2016 (E)1288.51288.51288.51288.5-12.7-0.98%set 13:52
GC.Z16.EDec 2016 (E)1310.61310.61304.01290.0-12.6-0.97%set 13:52
GC.M17.EJun 2017 (E)1185.51185.51185.51295.8-12.6-0.96%set 13:52
GC.Z17.EDec 2017 (E)1261.51261.51261.21303.9-12.6-0.96%set 13:52
GC.M18.EJun 2018 (E)1426.21312.1-12.0-0.90%set 13:52
GC.Z18.EDec 2018 (E)1410.51322.1-12.0-0.90%set 13:52
GC.M19.EJun 2019 (E)1333133313331333-12-0.89%set 13:52
GC.Z19.EDec 2019 (E)1420.61420.61420.61345.6-12.0-0.88%set 13:52
GC.M20.EJun 2020 (E)1316.01370.6-12.0-0.87%set 13:52
GC.Z20.EDec 2020 (E)1366.81405.6-12.0-0.85%set 13:52
GC.F15Jan 20151279.41279.41279.41279.4-13.2-1.02%set 13:52
GC.G15Feb 20151293.31293.31293.31279.4-13.2-1.02%set 13:52
GC.H15Mar 20151279.91279.91279.91279.9-13.3-1.03%set 13:52
GC.J15Apr 20151280.41280.41280.41280.4-13.2-1.02%set 13:52
GC.M15Jun 20151628.31628.31628.01281.2-13.1-1.01%set 13:52
GC.Q15Aug 20151281.91281.91281.91281.9-13.0-1.00%set 13:52
GC.V15Oct 20151282.51282.51282.51282.5-13.0-1.00%set 13:52
GC.Z15Dec 20151334.01334.01334.01283.3-13.0-1.00%set 13:52
GC.G16Feb 20161284.11284.11284.11284.1-13.0-1.00%set 13:52
GC.J16Apr 20161284.91284.91284.91284.9-13.0-1.00%set 13:52
GC.M16Jun 20161285.81285.81285.81285.8-13.0-1.00%set 13:52
GC.Q16Aug 20161287.11287.11287.11287.1-12.8-0.98%set 13:52
GC.V16Oct 20161288.51288.51288.51288.5-12.7-0.98%set 13:52
GC.Z16Dec 20161290.01290.01290.01290.0-12.6-0.97%set 13:52
GC.M17Jun 20171295.81295.81295.81295.8-12.6-0.96%set 13:52
GC.Z17Dec 20171303.91303.91303.91303.9-12.6-0.96%set 13:52
GC.M18Jun 20181312.11312.11312.11312.1-12.0-0.91%set 13:52
GC.Z18Dec 20181343.01343.01343.01322.1-12.0-0.90%set 13:52
GC.M19Jun 20191333133313331333-12-0.89%set 13:52
GC.Z19Dec 20191294.01294.01294.01345.6-12.0-0.88%set 13:52
GC.M20Jun 20201370.61370.61370.61370.6-12.0-0.87%set 13:52
GC.Z20Dec 20201405.61405.61405.61405.6-12.0-0.85%set 13:52
GC.F15:Z19.EJan 2015/Dec 2019 Spread-66.2-66.2-66.2-66.2-1.20.00%set 17:37
GC.F15:V16.EJan 2015/Oct 2016 Spread-9.1-9.1-9.1-9.1-0.50.00%set 17:37
GC.F15:J16.EJan 2015/Apr 2016 Spread-5.5-5.5-5.5-5.5-0.20.00%set 17:37
GC.F15:J15.EJan 2015/Apr 2015 Spread-1-1-1-100.00%set 17:37
GC.F15:H15.EJan 2015/Mar 2015 Spread-0.5-0.5-0.5-0.5+0.10.00%set 17:37
GC.F15:G16.EJan 2015/Feb 2016 Spread-4.7-4.7-4.7-4.7-0.20.00%set 17:37
GC.F15:G15.EJan 2015/Feb 2015 Spread0.10.1-0.10.0-0.1-100.00%set 17:37
GC.F15:Z17.EJan 2015/Dec 2017 Spread-24.5-24.5-24.5-24.5-0.60.00%set 17:37
GC.F15:Z18.EJan 2015/Dec 2018 Spread-42.7-42.7-42.7-42.7-1.20.00%set 17:37
GC.F15:Z20.EJan 2015/Dec 2020 Spread-126.2-126.2-126.2-126.2-1.20.00%set 17:37
GC.F15:M15.EJan 2015/Jun 2015 Spread-1.8-1.8-1.8-1.8-0.10.00%set 17:37
GC.F15:M20.EJan 2015/Jun 2020 Spread-91.2-91.2-91.2-91.2-1.20.00%set 17:37
GC.F15:M16.EJan 2015/Jun 2016 Spread-6.4-6.4-6.4-6.4-0.20.00%set 17:37
GC.F15:V15.EJan 2015/Oct 2015 Spread-3.1-3.1-3.1-3.1-0.20.00%set 17:37
GC.F15:Q16.EJan 2015/Aug 2016 Spread-7.7-7.7-7.7-7.7-0.40.00%set 17:37
GC.F15:Q15.EJan 2015/Aug 2015 Spread-2.5-2.5-2.5-2.5-0.20.00%set 17:37
GC.F15:Z15.EJan 2015/Dec 2015 Spread-3.9-3.9-3.9-3.9-0.20.00%set 17:37
GC.F15:Z16.EJan 2015/Dec 2016 Spread-10.6-10.6-10.6-10.6-0.60.00%set 17:37
GC.F15:M19.EJan 2015/Jun 2019 Spread-53.6-53.6-53.6-53.6-1.20.00%set 17:37
GC.F15:M18.EJan 2015/Jun 2018 Spread-32.7-32.7-32.7-32.7-1.20.00%set 17:37
GC.F15:M17.EJan 2015/Jun 2017 Spread-16.4-16.4-16.4-16.4-0.60.00%set 17:37
GC.G15:M20.EFeb 2015/Jun 2020 Spread-91.2-91.2-91.2-91.2-1.20.00%set 17:37
GC.G15:G16.EFeb 2015/Feb 2016 Spread-4.5-4.5-4.6-4.7-0.20.00%set 17:37
GC.G15:H15.EFeb 2015/Mar 2015 Spread-0.5-0.4-0.6-0.4+0.10.00%00:27
GC.G15:J15.EFeb 2015/Apr 2015 Spread-1.0-1.0-1.1-1.1-0.10.00%00:25
GC.G15:Z20.EFeb 2015/Dec 2020 Spread-143.0-126.2-1.20.00%set 17:37
GC.G15:J16.EFeb 2015/Apr 2016 Spread-5.4-5.5-0.20.00%set 17:37
GC.G15:M16.EFeb 2015/Jun 2016 Spread-5.9-5.9-6.4-6.4-0.30.00%set 17:37
GC.G15:M17.EFeb 2015/Jun 2017 Spread-14.6-16.4-0.60.00%set 17:37
GC.G15:M18.EFeb 2015/Jun 2018 Spread-32.9-32.7-1.20.00%set 17:37
GC.G15:M19.EFeb 2015/Jun 2019 Spread-53.6-53.6-53.6-53.6-1.20.00%set 17:37
GC.G15:Q15.EFeb 2015/Aug 2015 Spread-2.3-2.2-2.5-2.5-0.20.00%set 12:43
GC.G15:Q16.EFeb 2015/Aug 2016 Spread-6.2-7.7-0.40.00%set 17:37
GC.G15:Z18.EFeb 2015/Dec 2018 Spread-38.2-42.7-1.20.00%set 17:37
GC.G15:Z19.EFeb 2015/Dec 2019 Spread-79.4-66.2-1.20.00%set 17:37
GC.G15:Z17.EFeb 2015/Dec 2017 Spread-24.0-24.5-0.60.00%set 10:39
GC.G15:Z16.EFeb 2015/Dec 2016 Spread-10.4-9.5-10.4-10.6-0.60.00%set 17:37
GC.G15:Z15.EFeb 2015/Dec 2015 Spread-3.6-3.5-3.9-3.9-0.20.00%set 13:18
GC.G15:V16.EFeb 2015/Oct 2016 Spread-9.1-9.1-9.1-9.1-0.50.00%set 17:37
GC.G15:V15.EFeb 2015/Oct 2015 Spread-3.0-2.8-3.0-3.1-0.20.00%set 12:36
GC.G15:M15.EFeb 2015/Jun 2015 Spread-1.8-1.7-1.9-1.7+0.10.00%23:26
GC.H15:G16.EMar 2015/Feb 2016 Spread-4.2-4.2-4.2-4.2-0.30.00%set 17:37
GC.H15:J15.EMar 2015/Apr 2015 Spread-0.3-0.2-0.5-0.5-0.10.00%set 10:30
GC.H15:J16.EMar 2015/Apr 2016 Spread-5.0-5.0-5.0-5.0-0.30.00%set 17:37
GC.H15:Z16.EMar 2015/Dec 2016 Spread-10.1-10.1-10.1-10.1-0.70.00%set 17:37
GC.H15:Z20.EMar 2015/Dec 2020 Spread-125.7-125.7-125.7-125.7-1.30.00%set 17:37
GC.H15:M17.EMar 2015/Jun 2017 Spread-15.9-15.9-15.9-15.9-0.70.00%set 17:37
GC.H15:Z19.EMar 2015/Dec 2019 Spread-65.7-65.7-65.7-65.7-1.30.00%set 17:37
GC.H15:M16.EMar 2015/Jun 2016 Spread-5.9-5.9-5.9-5.9-0.30.00%set 17:37
GC.H15:Z18.EMar 2015/Dec 2018 Spread-42.2-42.2-42.2-42.2-1.30.00%set 17:37
GC.H15:M15.EMar 2015/Jun 2015 Spread-1.3-1.3-1.3-1.3-0.20.00%set 17:37
GC.H15:Z17.EMar 2015/Dec 2017 Spread-24.0-24.0-24.0-24.0-0.70.00%set 17:37
GC.H15:Z15.EMar 2015/Dec 2015 Spread-3.4-3.4-3.4-3.4-0.30.00%set 17:37
GC.H15:V16.EMar 2015/Oct 2016 Spread-8.6-8.6-8.6-8.6-0.60.00%set 17:37
GC.H15:V15.EMar 2015/Oct 2015 Spread-2.6-2.6-2.6-2.6-0.30.00%set 17:37
GC.H15:M19.EMar 2015/Jun 2019 Spread-53.1-53.1-53.1-53.1-1.30.00%set 17:37
GC.H15:M20.EMar 2015/Jun 2020 Spread-90.7-90.7-90.7-90.7-1.30.00%set 17:37
GC.H15:M18.EMar 2015/Jun 2018 Spread-32.2-32.2-32.2-32.2-1.30.00%set 17:37
GC.H15:Q15.EMar 2015/Aug 2015 Spread-2.0-2.0-2.0-2.0-0.30.00%set 17:37
GC.H15:Q16.EMar 2015/Aug 2016 Spread-7.2-7.2-7.2-7.2-0.50.00%set 17:37
GC.J15:M16.EApr 2015/Jun 2016 Spread-5.4-5.4-5.4-5.4-0.20.00%set 17:37
GC.J15:J16.EApr 2015/Apr 2016 Spread-4.5-4.5-4.5-4.5-0.20.00%set 17:37
GC.J15:M19.EApr 2015/Jun 2019 Spread-52.6-52.6-52.6-52.6-1.20.00%set 17:37
GC.J15:Z18.EApr 2015/Dec 2018 Spread-41.7-41.7-41.7-41.7-1.20.00%set 17:37
GC.J15:Q15.EApr 2015/Aug 2015 Spread-1.4-1.2-1.4-1.5-0.20.00%set 13:29
GC.J15:M18.EApr 2015/Jun 2018 Spread-31.7-31.7-31.7-31.7-1.20.00%set 17:37
GC.J15:Q16.EApr 2015/Aug 2016 Spread-6.7-6.7-6.7-6.7-0.40.00%set 17:37
GC.J15:V15.EApr 2015/Oct 2015 Spread-1.9-1.9-1.9-2.1-0.20.00%set 17:37
GC.J15:M20.EApr 2015/Jun 2020 Spread-90.2-90.2-90.2-90.2-1.20.00%set 17:37
GC.J15:V16.EApr 2015/Oct 2016 Spread-8.1-8.1-8.1-8.1-0.50.00%set 17:37
GC.J15:Z15.EApr 2015/Dec 2015 Spread-2.8-2.5-2.8-2.9-0.20.00%set 17:37
GC.J15:Z16.EApr 2015/Dec 2016 Spread-9.6-9.6-9.6-9.6-0.60.00%set 17:37
GC.J15:Z17.EApr 2015/Dec 2017 Spread-23.5-23.5-23.5-23.5-0.60.00%set 17:37
GC.J15:M17.EApr 2015/Jun 2017 Spread-15.4-15.4-15.4-15.4-0.60.00%set 17:37
GC.J15:Z19.EApr 2015/Dec 2019 Spread-65.2-65.2-65.2-65.2-1.20.00%set 17:37
GC.J15:Z20.EApr 2015/Dec 2020 Spread-125.2-125.2-125.2-125.2-1.20.00%set 17:37
GC.J15:M15.EApr 2015/Jun 2015 Spread-0.8-0.7-0.8-0.80.00.00%21:26
GC.J15:G16.EApr 2015/Feb 2016 Spread-3.7-3.7-3.7-3.7-0.20.00%set 17:37
GC.M15:Z17.EJun 2015/Dec 2017 Spread-51.0-22.7-0.50.00%set 17:37
GC.M15:Z18.EJun 2015/Dec 2018 Spread-40.9-40.9-40.9-40.9-1.10.00%set 17:37
GC.M15:Z19.EJun 2015/Dec 2019 Spread-64.4-64.4-64.4-64.4-1.10.00%set 17:37
GC.M15:Z20.EJun 2015/Dec 2020 Spread-124.4-124.4-124.4-124.4-1.10.00%set 17:37
GC.M15:V15.EJun 2015/Oct 2015 Spread-1.2-1.2-1.2-1.3-0.10.00%set 17:37
GC.M15:Z16.EJun 2015/Dec 2016 Spread-8.8-8.8-8.8-8.8-0.50.00%set 17:37
GC.M15:Z15.EJun 2015/Dec 2015 Spread-2.0-2.0-2.0-2.1-0.10.00%set 17:37
GC.M15:V16.EJun 2015/Oct 2016 Spread-7.3-7.3-7.3-7.3-0.40.00%set 17:37
GC.M15:G16.EJun 2015/Feb 2016 Spread-2.9-2.9-2.9-2.9-0.10.00%set 17:37
GC.M15:J16.EJun 2015/Apr 2016 Spread-3.7-3.7-3.7-3.7-0.10.00%set 17:37
GC.M15:M19.EJun 2015/Jun 2019 Spread-51.8-51.8-51.8-51.8-1.10.00%set 17:37
GC.M15:M16.EJun 2015/Jun 2016 Spread-4.4-4.4-4.4-4.6-0.10.00%set 17:37
GC.M15:M17.EJun 2015/Jun 2017 Spread-14.6-14.6-14.6-14.6-0.50.00%set 17:37
GC.M15:M18.EJun 2015/Jun 2018 Spread-30.9-30.9-30.9-30.9-1.10.00%set 17:37
GC.M15:M20.EJun 2015/Jun 2020 Spread-89.4-89.4-89.4-89.4-1.10.00%set 17:37
GC.M15:Q15.EJun 2015/Aug 2015 Spread-0.6-0.6-0.7-0.7-0.10.00%set 13:48
GC.M15:Q16.EJun 2015/Aug 2016 Spread-5.9-5.9-5.9-5.9-0.30.00%set 17:37
GC.Q15:V16.EAug 2015/Oct 2016 Spread-6.6-6.6-6.6-6.6-0.30.00%set 17:37
GC.Q15:V15.EAug 2015/Oct 2015 Spread-0.6-0.6-0.6-0.60.00.00%set 17:37
GC.Q15:Q16.EAug 2015/Aug 2016 Spread-5.2-5.2-5.2-5.2-0.20.00%set 17:37
GC.Q15:M20.EAug 2015/Jun 2020 Spread-88.7-88.7-88.7-88.7-1.00.00%set 17:37
GC.Q15:M19.EAug 2015/Jun 2019 Spread-51.1-51.1-51.1-51.1-1.00.00%set 17:37
GC.Q15:M18.EAug 2015/Jun 2018 Spread-30.2-30.2-30.2-30.2-1.00.00%set 17:37
GC.Q15:M17.EAug 2015/Jun 2017 Spread-13.9-13.9-13.9-13.9-0.40.00%set 17:37
GC.Q15:M16.EAug 2015/Jun 2016 Spread-3.9-3.9-3.9-3.90.00.00%set 17:37
GC.Q15:J16.EAug 2015/Apr 2016 Spread-3-3-3-300.00%set 17:37
GC.Q15:G16.EAug 2015/Feb 2016 Spread-2.2-2.2-2.2-2.20.00.00%set 17:37
GC.Q15:Z15.EAug 2015/Dec 2015 Spread-1.5-1.4-1.5-1.40.00.00%set 17:37
GC.Q15:Z16.EAug 2015/Dec 2016 Spread-8.1-8.1-8.1-8.1-0.40.00%set 17:37
GC.Q15:Z17.EAug 2015/Dec 2017 Spread-22.0-22.0-22.0-22.0-0.40.00%set 17:37
GC.Q15:Z20.EAug 2015/Dec 2020 Spread-123.7-123.7-123.7-123.7-1.00.00%set 17:37
GC.Q15:Z18.EAug 2015/Dec 2018 Spread-40.2-40.2-40.2-40.2-1.00.00%set 17:37
GC.Q15:Z19.EAug 2015/Dec 2019 Spread-63.7-63.7-63.7-63.7-1.00.00%set 17:37
GC.V15:M16.EOct 2015/Jun 2016 Spread-4.3-4.3-4.3-3.30.00.00%set 17:37
GC.V15:Z18.EOct 2015/Dec 2018 Spread-39.6-39.6-39.6-39.6-1.00.00%set 17:37
GC.V15:Z17.EOct 2015/Dec 2017 Spread-21.4-21.4-21.4-21.4-0.40.00%set 17:37
GC.V15:Z19.EOct 2015/Dec 2019 Spread-63.1-63.1-63.1-63.1-1.00.00%set 17:37
GC.V15:Z20.EOct 2015/Dec 2020 Spread-123.1-123.1-123.1-123.1-1.00.00%set 17:37
GC.V15:G16.EOct 2015/Feb 2016 Spread-1.6-1.6-1.6-1.60.00.00%set 17:37
GC.V15:M18.EOct 2015/Jun 2018 Spread-29.6-29.6-29.6-29.6-1.00.00%set 17:37
GC.V15:M19.EOct 2015/Jun 2019 Spread-50.5-50.5-50.5-50.5-1.00.00%set 17:37
GC.V15:M20.EOct 2015/Jun 2020 Spread-88.1-88.1-88.1-88.1-1.00.00%set 17:37
GC.V15:Z16.EOct 2015/Dec 2016 Spread-7.5-7.5-7.5-7.5-0.40.00%set 17:37
GC.V15:Z15.EOct 2015/Dec 2015 Spread-0.8-0.8-0.8-0.80.00.00%set 17:37
GC.V15:Q16.EOct 2015/Aug 2016 Spread-4.6-4.6-4.6-4.6-0.20.00%set 17:37
GC.V15:V16.EOct 2015/Oct 2016 Spread-6.0-6.0-6.0-6.0-0.30.00%set 17:37
GC.V15:J16.EOct 2015/Apr 2016 Spread-2.4-2.4-2.4-2.40.00.00%set 17:37
GC.V15:M17.EOct 2015/Jun 2017 Spread-13.3-13.3-13.3-13.3-0.40.00%set 17:37
GC.Z15:Z20.EDec 2015/Dec 2020 Spread-122.3-122.3-122.3-122.3-1.00.00%set 17:37
GC.Z15:Q16.EDec 2015/Aug 2016 Spread-3.8-3.8-3.8-3.8-0.20.00%set 17:37
GC.Z15:M20.EDec 2015/Jun 2020 Spread-87.3-87.3-87.3-87.3-1.00.00%set 17:37
GC.Z15:Z16.EDec 2015/Dec 2016 Spread-5.9-5.8-5.9-6.7-0.40.00%set 17:37
GC.Z15:M17.EDec 2015/Jun 2017 Spread-30.8-30.8-30.8-12.5-0.40.00%set 17:37
GC.Z15:M16.EDec 2015/Jun 2016 Spread-2.7-2.5-2.7-2.50.00.00%set 17:37
GC.Z15:J16.EDec 2015/Apr 2016 Spread-1.6-1.6-1.6-1.60.00.00%set 17:37
GC.Z15:G16.EDec 2015/Feb 2016 Spread-0.9-0.9-0.9-0.80.00.00%set 17:37
GC.Z15:M19.EDec 2015/Jun 2019 Spread-49.7-49.7-49.7-49.7-1.00.00%set 17:37
GC.Z15:M18.EDec 2015/Jun 2018 Spread-28.8-28.8-28.8-28.8-1.00.00%set 17:37
GC.Z15:V16.EDec 2015/Oct 2016 Spread-5.2-5.2-5.2-5.2-0.30.00%set 17:37
GC.Z15:Z17.EDec 2015/Dec 2017 Spread-26.0-20.6-0.40.00%set 17:37
GC.Z15:Z18.EDec 2015/Dec 2018 Spread-38.8-38.8-38.8-38.8-1.00.00%set 17:37
GC.Z15:Z19.EDec 2015/Dec 2019 Spread-114.0-112.9-114.0-62.3-1.00.00%set 17:37
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-61.5-61.5-61.5-61.5-1.00.00%set 17:37
GC.G16:Z20.EFeb 2016/Dec 2020 Spread-121.5-121.5-121.5-121.5-1.00.00%set 17:37
GC.G16:J16.EFeb 2016/Apr 2016 Spread-0.7-0.6-0.7-0.80.00.00%set 17:37
GC.G16:V16.EFeb 2016/Oct 2016 Spread-4.4-4.4-4.4-4.4-0.30.00%set 17:37
GC.G16:M16.EFeb 2016/Jun 2016 Spread-1.7-1.7-1.7-1.70.00.00%set 17:37
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-38-38-38-38-10.00%set 17:37
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-38.2-38.2-38.2-19.8-0.40.00%set 17:37
GC.G16:M17.EFeb 2016/Jun 2017 Spread-11.7-11.7-11.7-11.7-0.40.00%set 17:37
GC.G16:M18.EFeb 2016/Jun 2018 Spread-28-28-28-28-10.00%set 17:37
GC.G16:M19.EFeb 2016/Jun 2019 Spread-48.9-48.9-48.9-48.9-1.00.00%set 17:37
GC.G16:M20.EFeb 2016/Jun 2020 Spread-86.5-86.5-86.5-86.5-1.00.00%set 17:37
GC.G16:Q16.EFeb 2016/Aug 2016 Spread-3.0-3.0-3.0-3.0-0.20.00%set 17:37
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-5.9-5.9-5.9-5.9-0.40.00%set 17:37
GC.J16:Z19.EApr 2016/Dec 2019 Spread-60.7-60.7-60.7-60.7-1.00.00%set 17:37
GC.J16:Z17.EApr 2016/Dec 2017 Spread-19.0-19.0-19.0-19.0-0.40.00%set 17:37
GC.J16:Z16.EApr 2016/Dec 2016 Spread-5.1-5.1-5.1-5.1-0.40.00%set 17:37
GC.J16:V16.EApr 2016/Oct 2016 Spread-3.6-3.6-3.6-3.6-0.30.00%set 17:37
GC.J16:Q16.EApr 2016/Aug 2016 Spread-2.2-2.2-2.2-2.2-0.20.00%set 17:37
GC.J16:M20.EApr 2016/Jun 2020 Spread-85.7-85.7-85.7-85.7-1.00.00%set 17:37
GC.J16:M19.EApr 2016/Jun 2019 Spread-48.1-48.1-48.1-48.1-1.00.00%set 17:37
GC.J16:M17.EApr 2016/Jun 2017 Spread-10.9-10.9-10.9-10.9-0.40.00%set 17:37
GC.J16:M16.EApr 2016/Jun 2016 Spread-0.7-0.7-0.7-0.90.00.00%set 17:37
GC.J16:Z20.EApr 2016/Dec 2020 Spread-120.7-120.7-120.7-120.7-1.00.00%set 17:37
GC.J16:Z18.EApr 2016/Dec 2018 Spread-37.2-37.2-37.2-37.2-1.00.00%set 17:37
GC.J16:M18.EApr 2016/Jun 2018 Spread-27.2-27.2-27.2-27.2-1.00.00%set 17:37
GC.M16:M17.EJun 2016/Jun 2017 Spread-18.8-10.0-0.40.00%set 17:37
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-18.1-0.40.00%set 17:37
GC.M16:Z18.EJun 2016/Dec 2018 Spread-36.3-36.3-36.3-36.3-1.00.00%set 17:37
GC.M16:Z20.EJun 2016/Dec 2020 Spread-119.8-119.8-119.8-119.8-1.00.00%set 17:37
GC.M16:M18.EJun 2016/Jun 2018 Spread-26.3-26.3-26.3-26.3-1.00.00%set 17:37
GC.M16:Z16.EJun 2016/Dec 2016 Spread-3.6-4.2-0.40.00%set 17:37
GC.M16:Z19.EJun 2016/Dec 2019 Spread-59.8-59.8-59.8-59.8-1.00.00%set 17:37
GC.M16:M19.EJun 2016/Jun 2019 Spread-47.2-47.2-47.2-47.2-1.00.00%set 17:37
GC.M16:M20.EJun 2016/Jun 2020 Spread-84.8-84.8-84.8-84.8-1.00.00%set 17:37
GC.M16:V16.EJun 2016/Oct 2016 Spread-2.7-2.7-2.7-2.7-0.30.00%set 17:37
GC.M16:Q16.EJun 2016/Aug 2016 Spread-1.3-1.3-1.3-1.3-0.20.00%set 17:37
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-35.0-35.0-35.0-35.0-0.80.00%set 17:37
GC.Q16:M17.EAug 2016/Jun 2017 Spread-8.7-8.7-8.7-8.7-0.20.00%set 17:37
GC.Q16:M18.EAug 2016/Jun 2018 Spread-25.0-25.0-25.0-25.0-0.80.00%set 17:37
GC.Q16:V16.EAug 2016/Oct 2016 Spread-1.4-1.4-1.4-1.4-0.10.00%set 17:37
GC.Q16:M19.EAug 2016/Jun 2019 Spread-45.9-45.9-45.9-45.9-0.80.00%set 17:37
GC.Q16:Z20.EAug 2016/Dec 2020 Spread-118.5-118.5-118.5-118.5-0.80.00%set 17:37
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-58.5-58.5-58.5-58.5-0.80.00%set 17:37
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-16.8-16.8-16.8-16.8-0.20.00%set 17:37
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-2.9-2.9-2.9-2.9-0.20.00%set 17:37
GC.Q16:M20.EAug 2016/Jun 2020 Spread-83.5-83.5-83.5-83.5-0.80.00%set 17:37
GC.V16:M19.EOct 2016/Jun 2019 Spread-44.5-44.5-44.5-44.5-0.70.00%set 17:37
GC.V16:Z20.EOct 2016/Dec 2020 Spread-117.1-117.1-117.1-117.1-0.70.00%set 17:37
GC.V16:M17.EOct 2016/Jun 2017 Spread-7.3-7.3-7.3-7.3-0.10.00%set 17:37
GC.V16:M18.EOct 2016/Jun 2018 Spread-23.6-23.6-23.6-23.6-0.70.00%set 17:37
GC.V16:Z19.EOct 2016/Dec 2019 Spread-57.1-57.1-57.1-57.1-0.70.00%set 17:37
GC.V16:M20.EOct 2016/Jun 2020 Spread-82.1-82.1-82.1-82.1-0.70.00%set 17:37
GC.V16:Z16.EOct 2016/Dec 2016 Spread-1.5-1.5-1.5-1.5-0.10.00%set 17:37
GC.V16:Z17.EOct 2016/Dec 2017 Spread-15.4-15.4-15.4-15.4-0.10.00%set 17:37
GC.V16:Z18.EOct 2016/Dec 2018 Spread-33.6-33.6-33.6-33.6-0.70.00%set 17:37
GC.Z16:M17.EDec 2016/Jun 2017 Spread-7.7-5.800.00%set 17:37
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-55.6-55.6-55.6-55.6-0.60.00%set 17:37
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-32.1-32.1-32.1-32.1-0.60.00%set 17:37
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-17.8-17.8-17.8-13.90.00.00%set 17:37
GC.Z16:Z20.EDec 2016/Dec 2020 Spread-115.6-115.6-115.6-115.6-0.60.00%set 17:37
GC.Z16:M19.EDec 2016/Jun 2019 Spread-43.0-43.0-43.0-43.0-0.60.00%set 17:37
GC.Z16:M20.EDec 2016/Jun 2020 Spread-80.6-80.6-80.6-80.6-0.60.00%set 17:37
GC.Z16:M18.EDec 2016/Jun 2018 Spread-22.1-22.1-22.1-22.1-0.60.00%set 17:37
GC.M17:Z17.EJun 2017/Dec 2017 Spread-8.7-8.7-8.7-8.10.00.00%set 17:37
GC.M17:Z20.EJun 2017/Dec 2020 Spread-109.8-109.8-109.8-109.8-0.60.00%set 17:37
GC.M17:Z19.EJun 2017/Dec 2019 Spread-49.8-49.8-49.8-49.8-0.60.00%set 17:37
GC.M17:Z18.EJun 2017/Dec 2018 Spread-26.3-26.3-26.3-26.3-0.60.00%set 17:37
GC.M17:M20.EJun 2017/Jun 2020 Spread-74.8-74.8-74.8-74.8-0.60.00%set 17:37
GC.M17:M19.EJun 2017/Jun 2019 Spread-37.2-37.2-37.2-37.2-0.60.00%set 17:37
GC.M17:M18.EJun 2017/Jun 2018 Spread-23.8-16.3-0.60.00%set 17:37
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-101.7-101.7-101.7-101.7-0.60.00%set 17:37
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-18.9-18.2-0.60.00%set 17:37
GC.Z17:M20.EDec 2017/Jun 2020 Spread-66.7-66.7-66.7-66.7-0.60.00%set 17:37
GC.Z17:M19.EDec 2017/Jun 2019 Spread-29.1-29.1-29.1-29.1-0.60.00%set 17:37
GC.Z17:M18.EDec 2017/Jun 2018 Spread-11.2-8.2-0.60.00%set 17:37
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-41.7-41.7-41.7-41.7-0.60.00%set 17:37
GC.M18:M20.EJun 2018/Jun 2020 Spread-58.5-58.5-58.5-58.50.00.00%set 17:37
GC.M18:M19.EJun 2018/Jun 2019 Spread-20.9-20.9-20.9-20.90.00.00%set 17:37
GC.M18:Z19.EJun 2018/Dec 2019 Spread-33.5-33.5-33.5-33.50.00.00%set 17:37
GC.M18:Z20.EJun 2018/Dec 2020 Spread-93.5-93.5-93.5-93.50.00.00%set 17:37
GC.M18:Z18.EJun 2018/Dec 2018 Spread-10-10-10-1000.00%set 17:37
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-83.5-83.5-83.5-83.50.00.00%set 17:37
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-23.5-23.5-23.5-23.50.00.00%set 17:37
GC.Z18:M19.EDec 2018/Jun 2019 Spread-10.9-10.9-10.9-10.90.00.00%set 17:37
GC.Z18:M20.EDec 2018/Jun 2020 Spread-48.5-48.5-48.5-48.50.00.00%set 17:37
GC.M19:Z20.EJun 2019/Dec 2020 Spread-72.6-72.6-72.6-72.60.00.00%set 17:37
GC.M19:M20.EJun 2019/Jun 2020 Spread-37.6-37.6-37.6-37.60.00.00%set 17:37
GC.M19:Z19.EJun 2019/Dec 2019 Spread-12.6-12.6-12.6-12.60.00.00%set 17:37
GC.Z19:M20.EDec 2019/Jun 2020 Spread-25-25-25-2500.00%set 17:37
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-60-60-60-6000.00%set 17:37
GC.M20:Z20.EJun 2020/Dec 2020 Spread-35-35-35-3500.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.