S&P 500
2506.65
+2.78 +0.11%
Dow Indu
22370.80
+39.45 +0.18%
Nasdaq
6460.82
+6.18 +0.10%
Crude Oil
50.28
+0.38 +0.75%
Gold
1310.780
+3.950 +0.30%
Euro
1.199090
+0.002680 +0.22%
US Dollar
91.695
-0.146 -0.16%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.U17.ESep 2017 (E)1307.91307.91307.91306.2-0.1-0.01%set 13:40
GC.V17.EOct 2017 (E)1310.71311.51309.41311.5+4.8+0.37%21:50
GC.X17.ENov 2017 (E)1308.41312.21306.91312.2+3.9+0.30%16:00
GC.Z17.EDec 2017 (E)1314.71315.71313.21315.5+4.9+0.37%21:52
GC.G18.EFeb 2018 (E)1318.81318.91318.81318.9+4.1+0.31%19:33
GC.J18.EApr 2018 (E)1323.31323.31323.31323.3+4.6+0.35%set 21:43
GC.M18.EJun 2018 (E)1323.31325.71321.91322.5-0.2-0.02%set 11:58
GC.Q18.EAug 2018 (E)1325.51328.91325.51326.3-0.2-0.02%set 12:03
GC.V18.EOct 2018 (E)1341.71341.71330.01330.1-0.2-0.02%set 13:40
GC.Z18.EDec 2018 (E)1344.91345.51331.71334.1-0.2-0.01%set 13:40
GC.G19.EFeb 2019 (E)1316.21317.01316.11338.1-0.1-0.01%set 13:40
GC.J19.EApr 2019 (E)1342.11342.11342.11342.1+0.1+0.01%set 13:40
GC.M19.EJun 2019 (E)1357.61357.61357.61346.2+0.3+0.02%set 13:40
GC.Z19.EDec 2019 (E)1397.81397.81397.81358.3+0.9+0.07%set 13:40
GC.M20.EJun 2020 (E)1381.51381.51381.51370.3+2.0+0.15%set 13:40
GC.Z20.EDec 2020 (E)1381.91381.91381.91382.6+2.3+0.17%set 13:40
GC.M21.EJun 2021 (E)1339.41339.41339.41394.7+2.3+0.17%set 13:40
GC.Z21.EDec 2021 (E)1378.11378.11367.21407.7+2.3+0.16%set 13:40
GC.M22.EJun 2022 (E)1420.71420.71420.71420.7+2.3+0.16%set 13:40
GC.Z22.EDec 2022 (E)1434.71434.71434.71434.7+2.3+0.16%set 13:40
GC.M23.EJun 2023 (E)1448.71448.71448.71448.7+2.3+0.16%set 13:40
GC.U17:G18.ESep 2017/Feb 2018 Spread-8.6-8.6-8.6-8.6+0.10.00%set 17:41
GC.U17:G19.ESep 2017/Feb 2019 Spread-31.9-31.9-31.9-31.90.00.00%set 17:42
GC.U17:J18.ESep 2017/Apr 2018 Spread-12.5-12.5-12.5-12.50.00.00%set 17:41
GC.U17:J19.ESep 2017/Apr 2019 Spread-35.9-35.9-35.9-35.9-0.20.00%set 17:42
GC.U17:M18.ESep 2017/Jun 2018 Spread-15.4-15.4-15.4-16.3+0.10.00%set 17:41
GC.U17:M19.ESep 2017/Jun 2019 Spread-40.0-40.0-40.0-40.0-0.40.00%set 17:41
GC.U17:M20.ESep 2017/Jun 2020 Spread-64.1-64.1-64.1-64.1-2.10.00%set 17:41
GC.U17:M21.ESep 2017/Jun 2021 Spread-88.5-88.5-88.5-88.5-2.40.00%set 17:41
GC.U17:M22.ESep 2017/Jun 2022 Spread-114.5-114.5-114.5-114.5-2.40.00%set 17:41
GC.U17:M23.ESep 2017/Jun 2023 Spread-142.5-142.5-142.5-142.5-2.40.00%set 17:41
GC.U17:Q18.ESep 2017/Aug 2018 Spread-20.8-20.8-20.8-20.1+0.10.00%set 17:42
GC.U17:V17.ESep 2017/Oct 2017 Spread-0.6-0.5-0.6-0.5+0.10.00%set 17:41
GC.U17:V18.ESep 2017/Oct 2018 Spread-23.9-23.9-23.9-23.9+0.10.00%set 17:42
GC.U17:X17.ESep 2017/Nov 2017 Spread-2-2-2-200.00%set 17:41
GC.U17:Z17.ESep 2017/Dec 2017 Spread-4.4-4.4-4.4-4.4+0.10.00%set 17:41
GC.U17:Z18.ESep 2017/Dec 2018 Spread-27.9-27.9-27.9-27.9+0.10.00%set 17:42
GC.U17:Z19.ESep 2017/Dec 2019 Spread-52.1-52.1-52.1-52.1-1.00.00%set 17:41
GC.U17:Z20.ESep 2017/Dec 2020 Spread-76.4-76.4-76.4-76.4-2.40.00%set 17:41
GC.U17:Z21.ESep 2017/Dec 2021 Spread-101.5-101.5-101.5-101.5-2.40.00%set 17:41
GC.U17:Z22.ESep 2017/Dec 2022 Spread-128.5-128.5-128.5-128.5-2.40.00%set 17:41
GC.V17:G18.EOct 2017/Feb 2018 Spread-8.1-8.0-8.2-8.10.00.00%set 15:48
GC.V17:G19.EOct 2017/Feb 2019 Spread-31.4-31.4-31.4-31.4-0.10.00%set 17:41
GC.V17:J18.EOct 2017/Apr 2018 Spread-11.8-11.8-12.0-12.0-0.10.00%set 10:50
GC.V17:J19.EOct 2017/Apr 2019 Spread-35.4-35.4-35.4-35.4-0.30.00%set 17:42
GC.V17:M18.EOct 2017/Jun 2018 Spread-15.8-15.7-15.8-15.80.00.00%set 17:41
GC.V17:M19.EOct 2017/Jun 2019 Spread-39.5-39.5-39.5-39.5-0.50.00%set 17:41
GC.V17:M20.EOct 2017/Jun 2020 Spread-63.6-63.6-63.6-63.6-2.20.00%set 17:41
GC.V17:M21.EOct 2017/Jun 2021 Spread-88.0-88.0-88.0-88.0-2.50.00%set 17:41
GC.V17:M22.EOct 2017/Jun 2022 Spread-114.0-114.0-114.0-114.0-2.50.00%set 17:42
GC.V17:M23.EOct 2017/Jun 2023 Spread-142.0-142.0-142.0-142.0-2.50.00%set 17:41
GC.V17:Q18.EOct 2017/Aug 2018 Spread-19.4-19.4-19.4-19.60.00.00%set 17:41
GC.V17:V18.EOct 2017/Oct 2018 Spread-22.2-22.2-22.2-23.40.00.00%set 17:42
GC.V17:X17.EOct 2017/Nov 2017 Spread-1.3-1.3-1.5-1.5-0.10.00%set 16:00
GC.V17:Z17.EOct 2017/Dec 2017 Spread-3.9-3.9-4.0-4.0-0.10.00%21:50
GC.V17:Z18.EOct 2017/Dec 2018 Spread-27.4-27.4-27.4-27.40.00.00%set 17:41
GC.V17:Z19.EOct 2017/Dec 2019 Spread-51.6-51.6-51.6-51.6-1.10.00%set 17:41
GC.V17:Z20.EOct 2017/Dec 2020 Spread-75.9-75.9-75.9-75.9-2.50.00%set 17:41
GC.V17:Z21.EOct 2017/Dec 2021 Spread-101.0-101.0-101.0-101.0-2.50.00%set 17:41
GC.V17:Z22.EOct 2017/Dec 2022 Spread-128.0-128.0-128.0-128.0-2.50.00%set 17:41
GC.X17:G18.ENov 2017/Feb 2018 Spread-6.6-6.6-6.6-6.6+0.10.00%set 17:41
GC.X17:G19.ENov 2017/Feb 2019 Spread-29.9-29.9-29.9-29.90.00.00%set 17:41
GC.X17:J18.ENov 2017/Apr 2018 Spread-10.5-10.5-10.5-10.50.00.00%set 17:41
GC.X17:J19.ENov 2017/Apr 2019 Spread-33.9-33.9-33.9-33.9-0.20.00%set 17:41
GC.X17:M18.ENov 2017/Jun 2018 Spread-14.3-14.3-14.3-14.3+0.10.00%set 17:41
GC.X17:M19.ENov 2017/Jun 2019 Spread-38.0-38.0-38.0-38.0-0.40.00%set 17:41
GC.X17:M20.ENov 2017/Jun 2020 Spread-62.1-62.1-62.1-62.1-2.10.00%set 17:41
GC.X17:M21.ENov 2017/Jun 2021 Spread-86.5-86.5-86.5-86.5-2.40.00%set 17:41
GC.X17:M22.ENov 2017/Jun 2022 Spread-112.5-112.5-112.5-112.5-2.40.00%set 17:41
GC.X17:M23.ENov 2017/Jun 2023 Spread-140.5-140.5-140.5-140.5-2.40.00%set 17:41
GC.X17:Q18.ENov 2017/Aug 2018 Spread-18.1-18.1-18.1-18.1+0.10.00%set 17:41
GC.X17:V18.ENov 2017/Oct 2018 Spread-21.9-21.9-21.9-21.9+0.10.00%set 17:41
GC.X17:Z17.ENov 2017/Dec 2017 Spread-2.6-2.4-2.8-2.4+0.10.00%set 15:18
GC.X17:Z18.ENov 2017/Dec 2018 Spread-25.9-25.9-25.9-25.9+0.10.00%set 17:41
GC.X17:Z19.ENov 2017/Dec 2019 Spread-50.1-50.1-50.1-50.1-1.00.00%set 17:41
GC.X17:Z20.ENov 2017/Dec 2020 Spread-74.4-74.4-74.4-74.4-2.40.00%set 17:41
GC.X17:Z21.ENov 2017/Dec 2021 Spread-99.5-99.5-99.5-99.5-2.40.00%set 17:41
GC.X17:Z22.ENov 2017/Dec 2022 Spread-126.5-126.5-126.5-126.5-2.40.00%set 17:41
GC.Z17:G18.EDec 2017/Feb 2018 Spread-4.1-4.1-4.1-4.1+0.10.00%19:33
GC.Z17:G19.EDec 2017/Feb 2019 Spread-27.5-27.5-27.5-27.5-0.10.00%set 17:41
GC.Z17:J18.EDec 2017/Apr 2018 Spread-8.0-8.0-8.1-8.10.00.00%set 21:43
GC.Z17:J19.EDec 2017/Apr 2019 Spread-31.5-31.5-31.5-31.5-0.30.00%set 17:42
GC.Z17:M18.EDec 2017/Jun 2018 Spread-11.8-11.7-11.9-11.90.00.00%set 11:58
GC.Z17:M19.EDec 2017/Jun 2019 Spread-34.0-34.0-34.0-35.6-0.50.00%set 17:41
GC.Z17:M20.EDec 2017/Jun 2020 Spread-59.7-59.7-59.7-59.7-2.20.00%set 17:42
GC.Z17:M21.EDec 2017/Jun 2021 Spread-84.1-84.1-84.1-84.1-2.50.00%set 17:42
GC.Z17:M22.EDec 2017/Jun 2022 Spread-110.1-110.1-110.1-110.1-2.50.00%set 17:42
GC.Z17:M23.EDec 2017/Jun 2023 Spread-138.1-138.1-138.1-138.1-2.50.00%set 17:41
GC.Z17:Q18.EDec 2017/Aug 2018 Spread-15.7-15.5-15.7-15.70.00.00%set 12:03
GC.Z17:V18.EDec 2017/Oct 2018 Spread-20.0-19.4-20.0-19.50.00.00%set 17:42
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-24.0-23.3-24.0-23.50.00.00%set 17:42
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-46.4-46.4-46.4-47.7-1.10.00%set 17:42
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-65.8-65.8-65.8-72.0-2.50.00%set 17:42
GC.Z17:Z21.EDec 2017/Dec 2021 Spread-97.1-97.1-97.1-97.1-2.50.00%set 17:42
GC.Z17:Z22.EDec 2017/Dec 2022 Spread-124.1-124.1-124.1-124.1-2.50.00%set 17:41
GC.G18:G19.EFeb 2018/Feb 2019 Spread-23.3-23.3-23.3-23.3-0.10.00%set 17:41
GC.G18:J18.EFeb 2018/Apr 2018 Spread-3.9-3.9-3.9-3.9-0.10.00%set 17:42
GC.G18:J19.EFeb 2018/Apr 2019 Spread-27.3-27.3-27.3-27.3-0.30.00%set 17:42
GC.G18:M18.EFeb 2018/Jun 2018 Spread-7.8-7.7-7.8-7.70.00.00%set 17:42
GC.G18:M19.EFeb 2018/Jun 2019 Spread-31.4-31.4-31.4-31.4-0.50.00%set 17:42
GC.G18:M20.EFeb 2018/Jun 2020 Spread-55.5-55.5-55.5-55.5-2.20.00%set 17:42
GC.G18:M21.EFeb 2018/Jun 2021 Spread-79.9-79.9-79.9-79.9-2.50.00%set 17:42
GC.G18:M22.EFeb 2018/Jun 2022 Spread-105.9-105.9-105.9-105.9-2.50.00%set 17:42
GC.G18:M23.EFeb 2018/Jun 2023 Spread-133.9-133.9-133.9-133.9-2.50.00%set 17:41
GC.G18:Q18.EFeb 2018/Aug 2018 Spread-10.5-10.0-10.5-11.50.00.00%set 17:41
GC.G18:V18.EFeb 2018/Oct 2018 Spread-14.4-14.4-14.4-15.30.00.00%set 17:42
GC.G18:Z18.EFeb 2018/Dec 2018 Spread-17.3-17.3-17.3-19.30.00.00%set 17:42
GC.G18:Z19.EFeb 2018/Dec 2019 Spread-43.5-43.5-43.5-43.5-1.10.00%set 17:42
GC.G18:Z20.EFeb 2018/Dec 2020 Spread-67.8-67.8-67.8-67.8-2.50.00%set 17:42
GC.G18:Z21.EFeb 2018/Dec 2021 Spread-92.9-92.9-92.9-92.9-2.50.00%set 17:42
GC.G18:Z22.EFeb 2018/Dec 2022 Spread-119.9-119.9-119.9-119.9-2.50.00%set 17:41
GC.J18:G19.EApr 2018/Feb 2019 Spread-19.4-19.4-19.4-19.40.00.00%set 17:41
GC.J18:J19.EApr 2018/Apr 2019 Spread-23.4-23.4-23.4-23.4-0.20.00%set 17:41
GC.J18:M18.EApr 2018/Jun 2018 Spread-3.9-3.8-3.9-3.8+0.10.00%set 17:42
GC.J18:M19.EApr 2018/Jun 2019 Spread-27.5-27.5-27.5-27.5-0.40.00%set 17:42
GC.J18:M20.EApr 2018/Jun 2020 Spread-51.6-51.6-51.6-51.6-2.10.00%set 17:42
GC.J18:M21.EApr 2018/Jun 2021 Spread-76.0-76.0-76.0-76.0-2.40.00%set 17:42
GC.J18:M22.EApr 2018/Jun 2022 Spread-102.0-102.0-102.0-102.0-2.40.00%set 17:42
GC.J18:M23.EApr 2018/Jun 2023 Spread-130.0-130.0-130.0-130.0-2.40.00%set 17:41
GC.J18:Q18.EApr 2018/Aug 2018 Spread-7.8-7.8-7.8-7.6+0.10.00%set 17:41
GC.J18:V18.EApr 2018/Oct 2018 Spread-11.4-11.4-11.4-11.4+0.10.00%set 17:42
GC.J18:Z18.EApr 2018/Dec 2018 Spread-15.4-15.4-15.4-15.4+0.10.00%set 17:42
GC.J18:Z19.EApr 2018/Dec 2019 Spread-39.6-39.6-39.6-39.6-1.00.00%set 17:42
GC.J18:Z20.EApr 2018/Dec 2020 Spread-63.9-63.9-63.9-63.9-2.40.00%set 17:42
GC.J18:Z21.EApr 2018/Dec 2021 Spread-89.0-89.0-89.0-89.0-2.40.00%set 17:42
GC.J18:Z22.EApr 2018/Dec 2022 Spread-116.0-116.0-116.0-116.0-2.40.00%set 17:41
GC.M18:G19.EJun 2018/Feb 2019 Spread-15.6-15.6-15.6-15.6-0.10.00%set 17:41
GC.M18:J19.EJun 2018/Apr 2019 Spread-19.6-19.6-19.6-19.6-0.30.00%set 17:41
GC.M18:M19.EJun 2018/Jun 2019 Spread-23.7-23.7-23.7-23.7-0.50.00%set 17:41
GC.M18:M20.EJun 2018/Jun 2020 Spread-47.8-47.8-47.8-47.8-2.20.00%set 17:42
GC.M18:M21.EJun 2018/Jun 2021 Spread-72.2-72.2-72.2-72.2-2.50.00%set 17:42
GC.M18:M22.EJun 2018/Jun 2022 Spread-98.2-98.2-98.2-98.2-2.50.00%set 17:42
GC.M18:M23.EJun 2018/Jun 2023 Spread-126.2-126.2-126.2-126.2-2.50.00%set 17:41
GC.M18:Q18.EJun 2018/Aug 2018 Spread-3.8-3.8-3.8-3.80.00.00%set 17:41
GC.M18:V18.EJun 2018/Oct 2018 Spread-7.6-7.6-7.6-7.60.00.00%set 17:42
GC.M18:Z18.EJun 2018/Dec 2018 Spread-11.5-11.4-11.5-11.60.00.00%set 17:42
GC.M18:Z19.EJun 2018/Dec 2019 Spread-35.8-35.8-35.8-35.8-1.10.00%set 17:42
GC.M18:Z20.EJun 2018/Dec 2020 Spread-60.1-60.1-60.1-60.1-2.50.00%set 17:41
GC.M18:Z21.EJun 2018/Dec 2021 Spread-85.2-85.2-85.2-85.2-2.50.00%set 17:42
GC.M18:Z22.EJun 2018/Dec 2022 Spread-112.2-112.2-112.2-112.2-2.50.00%set 17:41
GC.Q18:G19.EAug 2018/Feb 2019 Spread-11.8-11.8-11.8-11.8-0.10.00%set 17:41
GC.Q18:J19.EAug 2018/Apr 2019 Spread-15.8-15.8-15.8-15.8-0.30.00%set 17:41
GC.Q18:M19.EAug 2018/Jun 2019 Spread-19.9-19.9-19.9-19.9-0.50.00%set 17:41
GC.Q18:M20.EAug 2018/Jun 2020 Spread-44.0-44.0-44.0-44.0-2.20.00%set 17:41
GC.Q18:M21.EAug 2018/Jun 2021 Spread-68.4-68.4-68.4-68.4-2.50.00%set 17:42
GC.Q18:M22.EAug 2018/Jun 2022 Spread-94.4-94.4-94.4-94.4-2.50.00%set 17:42
GC.Q18:M23.EAug 2018/Jun 2023 Spread-122.4-122.4-122.4-122.4-2.50.00%set 17:41
GC.Q18:V18.EAug 2018/Oct 2018 Spread-3.8-3.8-3.8-3.80.00.00%set 17:42
GC.Q18:Z18.EAug 2018/Dec 2018 Spread-7.8-7.7-7.8-7.80.00.00%set 17:41
GC.Q18:Z19.EAug 2018/Dec 2019 Spread-32.0-32.0-32.0-32.0-1.10.00%set 17:41
GC.Q18:Z20.EAug 2018/Dec 2020 Spread-56.3-56.3-56.3-56.3-2.50.00%set 17:42
GC.Q18:Z21.EAug 2018/Dec 2021 Spread-81.4-81.4-81.4-81.4-2.50.00%set 17:42
GC.Q18:Z22.EAug 2018/Dec 2022 Spread-108.4-108.4-108.4-108.4-2.50.00%set 17:41
GC.V18:G19.EOct 2018/Feb 2019 Spread-8.0-8.0-8.0-8.0-0.10.00%set 17:41
GC.V18:J19.EOct 2018/Apr 2019 Spread-12.0-12.0-12.0-12.0-0.30.00%set 17:41
GC.V18:M19.EOct 2018/Jun 2019 Spread-16.1-16.1-16.1-16.1-0.50.00%set 17:42
GC.V18:M20.EOct 2018/Jun 2020 Spread-40.2-40.2-40.2-40.2-2.20.00%set 17:42
GC.V18:M21.EOct 2018/Jun 2021 Spread-64.6-64.6-64.6-64.6-2.50.00%set 17:42
GC.V18:M22.EOct 2018/Jun 2022 Spread-90.6-90.6-90.6-90.6-2.50.00%set 17:42
GC.V18:M23.EOct 2018/Jun 2023 Spread-118.6-118.6-118.6-118.6-2.50.00%set 17:41
GC.V18:Z18.EOct 2018/Dec 2018 Spread-3.9-3.9-3.9-4.00.00.00%set 17:42
GC.V18:Z19.EOct 2018/Dec 2019 Spread-28.2-28.2-28.2-28.2-1.10.00%set 17:42
GC.V18:Z20.EOct 2018/Dec 2020 Spread-52.5-52.5-52.5-52.5-2.50.00%set 17:42
GC.V18:Z21.EOct 2018/Dec 2021 Spread-77.6-77.6-77.6-77.6-2.50.00%set 17:42
GC.V18:Z22.EOct 2018/Dec 2022 Spread-104.6-104.6-104.6-104.6-2.50.00%set 17:41
GC.Z18:G19.EDec 2018/Feb 2019 Spread-3.6-3.6-4.0-4.0-0.10.00%set 14:34
GC.Z18:J19.EDec 2018/Apr 2019 Spread-8.0-8.0-8.0-8.0-0.30.00%set 17:41
GC.Z18:M19.EDec 2018/Jun 2019 Spread-11.5-11.5-11.5-12.1-0.50.00%set 17:41
GC.Z18:M20.EDec 2018/Jun 2020 Spread-36.2-36.2-36.2-36.2-2.20.00%set 17:42
GC.Z18:M21.EDec 2018/Jun 2021 Spread-60.6-60.6-60.6-60.6-2.50.00%set 17:42
GC.Z18:M22.EDec 2018/Jun 2022 Spread-86.6-86.6-86.6-86.6-2.50.00%set 17:42
GC.Z18:M23.EDec 2018/Jun 2023 Spread-114.6-114.6-114.6-114.6-2.50.00%set 17:41
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-23.4-23.4-24.6-24.2-1.10.00%set 17:42
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-48.5-48.5-48.5-48.5-2.50.00%set 17:41
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-73.6-73.6-73.6-73.6-2.50.00%set 17:42
GC.Z18:Z22.EDec 2018/Dec 2022 Spread-100.6-100.6-100.6-100.6-2.50.00%set 17:41
GC.G19:J19.EFeb 2019/Apr 2019 Spread-4.0-4.0-4.0-4.0-0.20.00%set 17:41
GC.G19:M19.EFeb 2019/Jun 2019 Spread-8.1-8.1-8.1-8.1-0.40.00%set 17:41
GC.G19:M20.EFeb 2019/Jun 2020 Spread-32.2-32.2-32.2-32.2-2.10.00%set 17:41
GC.G19:M21.EFeb 2019/Jun 2021 Spread-56.6-56.6-56.6-56.6-2.40.00%set 17:41
GC.G19:M22.EFeb 2019/Jun 2022 Spread-82.6-82.6-82.6-82.6-2.40.00%set 17:41
GC.G19:M23.EFeb 2019/Jun 2023 Spread-110.6-110.6-110.6-110.6-2.40.00%set 17:41
GC.G19:Z19.EFeb 2019/Dec 2019 Spread-20.2-20.2-20.2-20.2-1.00.00%set 17:41
GC.G19:Z20.EFeb 2019/Dec 2020 Spread-44.5-44.5-44.5-44.5-2.40.00%set 17:41
GC.G19:Z21.EFeb 2019/Dec 2021 Spread-69.6-69.6-69.6-69.6-2.40.00%set 17:41
GC.G19:Z22.EFeb 2019/Dec 2022 Spread-96.6-96.6-96.6-96.6-2.40.00%set 17:41
GC.J19:M19.EApr 2019/Jun 2019 Spread-4.1-4.1-4.1-4.1-0.20.00%set 17:41
GC.J19:M20.EApr 2019/Jun 2020 Spread-28.2-28.2-28.2-28.2-1.90.00%set 17:41
GC.J19:M21.EApr 2019/Jun 2021 Spread-52.6-52.6-52.6-52.6-2.20.00%set 17:41
GC.J19:M22.EApr 2019/Jun 2022 Spread-78.6-78.6-78.6-78.6-2.20.00%set 17:41
GC.J19:M23.EApr 2019/Jun 2023 Spread-106.6-106.6-106.6-106.6-2.20.00%set 17:41
GC.J19:Z19.EApr 2019/Dec 2019 Spread-16.2-16.2-16.2-16.2-0.80.00%set 17:41
GC.J19:Z20.EApr 2019/Dec 2020 Spread-40.5-40.5-40.5-40.5-2.20.00%set 17:41
GC.J19:Z21.EApr 2019/Dec 2021 Spread-65.6-65.6-65.6-65.6-2.20.00%set 17:41
GC.J19:Z22.EApr 2019/Dec 2022 Spread-92.6-92.6-92.6-92.6-2.20.00%set 17:41
GC.M19:M20.EJun 2019/Jun 2020 Spread-24.1-24.1-24.1-24.1-1.70.00%set 17:42
GC.M19:M21.EJun 2019/Jun 2021 Spread-48.5-48.5-48.5-48.5-2.00.00%set 17:42
GC.M19:M22.EJun 2019/Jun 2022 Spread-77.4-77.4-77.4-74.5-2.00.00%set 17:42
GC.M19:M23.EJun 2019/Jun 2023 Spread-102.5-102.5-102.5-102.5-2.00.00%set 17:41
GC.M19:Z19.EJun 2019/Dec 2019 Spread-12.0-12.0-12.0-12.1-0.60.00%set 09:59
GC.M19:Z20.EJun 2019/Dec 2020 Spread-36.4-36.4-36.4-36.4-2.00.00%set 17:42
GC.M19:Z21.EJun 2019/Dec 2021 Spread-61.5-61.5-61.5-61.5-2.00.00%set 17:41
GC.M19:Z22.EJun 2019/Dec 2022 Spread-88.5-88.5-88.5-88.5-2.00.00%set 17:41
GC.Z19:M20.EDec 2019/Jun 2020 Spread-12.0-12.0-12.0-12.0-1.10.00%set 17:42
GC.Z19:M21.EDec 2019/Jun 2021 Spread-36.4-36.4-36.4-36.4-1.40.00%set 17:42
GC.Z19:M22.EDec 2019/Jun 2022 Spread-62.4-62.4-62.4-62.4-1.40.00%set 17:42
GC.Z19:M23.EDec 2019/Jun 2023 Spread-90.4-90.4-90.4-90.4-1.40.00%set 17:41
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-22.1-22.0-22.1-24.3-1.40.00%set 17:42
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-49.4-49.4-49.4-49.4-1.40.00%set 17:41
GC.Z19:Z22.EDec 2019/Dec 2022 Spread-76.4-76.4-76.4-76.4-1.40.00%set 17:41
GC.M20:M21.EJun 2020/Jun 2021 Spread-24.4-24.4-24.4-24.4-0.30.00%set 17:41
GC.M20:M22.EJun 2020/Jun 2022 Spread-50.4-50.4-50.4-50.4-0.30.00%set 17:42
GC.M20:M23.EJun 2020/Jun 2023 Spread-78.4-78.4-78.4-78.4-0.30.00%set 17:41
GC.M20:Z20.EJun 2020/Dec 2020 Spread-12.3-12.3-12.3-12.3-0.30.00%set 17:42
GC.M20:Z21.EJun 2020/Dec 2021 Spread-37.4-37.4-37.4-37.4-0.30.00%set 17:41
GC.M20:Z22.EJun 2020/Dec 2022 Spread-64.4-64.4-64.4-64.4-0.30.00%set 17:41
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12.2-12.2-12.2-12.10.00.00%set 17:41
GC.Z20:M22.EDec 2020/Jun 2022 Spread-38.1-38.1-38.1-38.10.00.00%set 17:42
GC.Z20:M23.EDec 2020/Jun 2023 Spread-66.1-66.1-66.1-66.10.00.00%set 17:41
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-25.1-25.1-25.1-25.10.00.00%set 17:41
GC.Z20:Z22.EDec 2020/Dec 2022 Spread-52.1-52.1-52.1-52.10.00.00%set 17:41
GC.M21:M22.EJun 2021/Jun 2022 Spread-26-26-26-2600.00%set 17:42
GC.M21:M23.EJun 2021/Jun 2023 Spread-54-54-54-5400.00%set 17:41
GC.M21:Z21.EJun 2021/Dec 2021 Spread-13-13-13-1300.00%set 17:41
GC.M21:Z22.EJun 2021/Dec 2022 Spread-40-40-40-4000.00%set 17:41
GC.Z21:M22.EDec 2021/Jun 2022 Spread-13-13-13-1300.00%set 17:42
GC.Z21:M23.EDec 2021/Jun 2023 Spread-41-41-41-4100.00%set 17:41
GC.Z21:Z22.EDec 2021/Dec 2022 Spread-27-27-27-2700.00%set 17:41
GC.M22:M23.EJun 2022/Jun 2023 Spread-28-28-28-2800.00%set 17:41
GC.M22:Z22.EJun 2022/Dec 2022 Spread-14-14-14-1400.00%set 17:41
GC.Z22:M23.EDec 2022/Jun 2023 Spread-14-14-14-1400.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.