S&P 500
2636.51
+3.43 +0.13%
Dow Indu
24396.87
+7.92 +0.03%
Nasdaq
7021.47
+52.22 +0.72%
Crude Oil
50.95
-1.66 -3.19%
Gold
1242.82
-6.17 -0.49%
Euro
1.135485
-0.007565 -0.66%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.Z18Dec 20181249.61249.61241.71241.7-5.1-0.41%14:13
GC.F19Jan 20191251.41251.81242.61242.8-5.4-0.43%14:37
GC.G19Feb 20191255.61256.61246.91247.7-4.9-0.39%14:41
GC.J19Apr 20191261.51262.31253.21253.9-4.8-0.38%14:34
GC.M19Jun 20191269.11269.11260.71260.7-4.4-0.35%13:38
GC.Q19Aug 20191274.31274.41267.71267.8-3.4-0.27%13:29
GC.V19Oct 20191274127412741274+6+0.47%10:02
GC.Z19Dec 20191283.81283.81279.61279.6-4.0-0.31%13:29
GC.G20Feb 20201287.91287.91287.91287.9+7.4+0.57%12:03
GC.J20Apr 20201294.01294.01294.01294.0-1.8-0.14%10:49
GC.M20Jun 20201292.81292.81292.81295.7-2.9-0.22%08:15
GC.Z20Dec 20201313.91313.91309.51313.6-0.1-0.01%23:32
GC.Z22Dec 20221377.01377.01376.81377.0-12.0-0.87%14:40
GC.Z18:F19Dec 2018/Jan 2019 Spread-1.4-1.4-1.4-1.4-1.40.00%14:00
GC.Z18:G19Dec 2018/Feb 2019 Spread-5.8-5.4-5.8-5.8-5.80.00%14:13
GC.Z18:J19Dec 2018/Apr 2019 Spread-11.4-11.3-11.4-11.4+0.10.00%10:10
GC.Z18:Z19Dec 2018/Dec 2019 Spread-36.3-36.3-36.3-36.3-0.10.00%09:51
GC.F19:G19Jan 2019/Feb 2019 Spread-4.2-4.0-4.5-4.5-4.50.00%14:37
GC.G19:J20Feb 2019/Apr 2020 Spread-42.3-42.3-42.3-42.3+0.60.00%10:01
GC.G19:G20Feb 2019/Feb 2020 Spread-37.2-37.0-37.2-37.0-37.00.00%07:08
GC.G19:Z20Feb 2019/Dec 2020 Spread-68.5-64.4-68.5-67.0+2.60.00%23:32
GC.G19:V19Feb 2019/Oct 2019 Spread-24.7-24.3-24.7-24.3-24.30.00%13:44
GC.G19:Z22Feb 2019/Dec 2022 Spread-129.5-129.3-129.5-129.3-129.30.00%14:40
GC.G19:Q19Feb 2019/Aug 2019 Spread-18.7-18.2-18.7-18.4-18.40.00%13:41
GC.G19:J19Feb 2019/Apr 2019 Spread-6.1-6.0-6.2-6.2-6.20.00%14:23
GC.G19:M20Feb 2019/Jun 2020 Spread-48.1-47.9-48.1-47.9-47.90.00%11:20
GC.G19:M19Feb 2019/Jun 2019 Spread-12.6-12.2-12.7-12.4-12.40.00%13:45
GC.G19:Z19Feb 2019/Dec 2019 Spread-31.0-30.4-31.0-30.4-30.40.00%13:46
GC.J19:M19Apr 2019/Jun 2019 Spread-6.5-6.2-6.5-6.3-6.30.00%13:41
GC.J19:Q19Apr 2019/Aug 2019 Spread-12.5-12.2-12.5-12.3-12.30.00%13:29
GC.J19:Z19Apr 2019/Dec 2019 Spread-24.6-24.4-24.6-24.4-24.40.00%12:04
GC.M19:Q19Jun 2019/Aug 2019 Spread-6.0-5.9-6.1-6.0-6.00.00%13:34
GC.M19:Z19Jun 2019/Dec 2019 Spread-18.2-18.0-18.2-18.0-18.00.00%13:29
GC.Q19:Z19Aug 2019/Dec 2019 Spread-12.4-12.1-12.4-12.1-12.10.00%13:29
GC.Q19:V19Aug 2019/Oct 2019 Spread-6.1-6.1-6.1-6.2+0.10.00%13:30
GC.V19:Z19Oct 2019/Dec 2019 Spread-6.1-6.1-6.1-6.1-6.10.00%11:11
GC.Z19:G20Dec 2019/Feb 2020 Spread-6-6-6-6-60.00%11:15
GC.Z19:M20Dec 2019/Jun 2020 Spread-17.6-17.4-17.6-17.4-17.40.00%11:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.