S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.2295
0.0000 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.G18.EFeb 2018 (E)1328.01332.11327.71328.2-2.4-0.18%set 13:31
GC.H18.EMar 2018 (E)1330.91330.91325.81327.9-1.4-0.11%set 13:31
GC.J18.EApr 2018 (E)1333.71334.21327.71330.3-2.1-0.16%set 13:30
GC.M18.EJun 2018 (E)1339.31339.31333.01335.8-1.9-0.14%set 13:31
GC.Q18.EAug 2018 (E)1339.01344.01339.01341.5-2.3-0.17%set 13:31
GC.V18.EOct 2018 (E)1342.71349.71340.51347.1-2.3-0.17%set 13:31
GC.Z18.EDec 2018 (E)1354.01355.31350.91353.1-2.3-0.17%set 13:31
GC.G19.EFeb 2019 (E)1358.81358.81358.81359.1-2.3-0.17%set 13:31
GC.J19.EApr 2019 (E)1372.11372.11372.11365.3-2.2-0.16%set 13:31
GC.M19.EJun 2019 (E)1371.21371.21371.21371.6-2.4-0.18%set 13:31
GC.Q19.EAug 2019 (E)1377.11377.11377.11377.1-2.4-0.17%set 13:31
GC.V19.EOct 2019 (E)1383.31383.31383.31383.3-2.4-0.17%set 13:31
GC.Z19.EDec 2019 (E)1387.41391.71383.11390.7-2.4-0.17%set 13:31
GC.M20.EJun 2020 (E)1381.51381.51381.51409.4-2.4-0.17%set 13:31
GC.Z20.EDec 2020 (E)1398.01398.01398.01429.0-2.4-0.17%set 13:31
GC.M21.EJun 2021 (E)1339.41339.41339.41448.7-2.4-0.17%set 13:31
GC.Z21.EDec 2021 (E)1369.01369.01369.01468.6-2.4-0.16%set 13:31
GC.M22.EJun 2022 (E)1488.71488.71488.71488.7-2.4-0.16%set 13:31
GC.Z22.EDec 2022 (E)1398.91398.91398.91509.0-2.4-0.16%set 13:31
GC.M23.EJun 2023 (E)1441.11441.11441.11529.8-2.4-0.16%set 13:31
GC.Z23.EDec 2023 (E)1551.11551.11551.11551.1-2.4-0.15%set 13:31
GC.G18:G19.EFeb 2018/Feb 2019 Spread-33.0-32.5-33.0-30.9-0.10.00%set 17:38
GC.G18:H18.EFeb 2018/Mar 2018 Spread0.61.40.60.3+0.1+33.33%set 17:39
GC.G18:J18.EFeb 2018/Apr 2018 Spread-1.6-0.5-1.8-2.10.00.00%set 17:39
GC.G18:J19.EFeb 2018/Apr 2019 Spread-38.9-38.3-38.9-37.1-0.20.00%set 17:39
GC.G18:M18.EFeb 2018/Jun 2018 Spread-8.2-8.2-8.2-7.6-0.10.00%set 17:39
GC.G18:M19.EFeb 2018/Jun 2019 Spread-45.1-45.1-45.1-43.40.00.00%set 17:39
GC.G18:M20.EFeb 2018/Jun 2020 Spread-83.1-83.1-83.1-81.20.00.00%set 17:39
GC.G18:M21.EFeb 2018/Jun 2021 Spread-120.5-120.5-120.5-120.50.00.00%set 17:39
GC.G18:M22.EFeb 2018/Jun 2022 Spread-160.5-160.5-160.5-160.50.00.00%set 17:39
GC.G18:M23.EFeb 2018/Jun 2023 Spread-201.6-201.6-201.6-201.60.00.00%set 17:38
GC.G18:Q18.EFeb 2018/Aug 2018 Spread-15.3-15.0-15.4-13.3-0.10.00%set 17:38
GC.G18:Q19.EFeb 2018/Aug 2019 Spread-48.9-48.9-48.9-48.90.00.00%set 17:39
GC.G18:V18.EFeb 2018/Oct 2018 Spread-21.3-21.3-21.3-18.9-0.10.00%set 17:39
GC.G18:V19.EFeb 2018/Oct 2019 Spread-46.8-46.7-46.8-55.10.00.00%set 17:38
GC.G18:Z18.EFeb 2018/Dec 2018 Spread-26.4-25.9-26.5-24.9-0.10.00%set 17:39
GC.G18:Z19.EFeb 2018/Dec 2019 Spread-65.3-63.1-65.4-62.50.00.00%set 17:39
GC.G18:Z20.EFeb 2018/Dec 2020 Spread-89.5-89.5-89.5-100.80.00.00%set 17:39
GC.G18:Z21.EFeb 2018/Dec 2021 Spread-111.7-111.7-111.7-140.40.00.00%set 17:39
GC.G18:Z22.EFeb 2018/Dec 2022 Spread-141.8-141.8-141.8-180.80.00.00%set 17:38
GC.G18:Z23.EFeb 2018/Dec 2023 Spread-222.9-222.9-222.9-222.90.00.00%set 17:39
GC.H18:G19.EMar 2018/Feb 2019 Spread-31.2-31.2-31.2-31.2-0.20.00%set 17:39
GC.H18:J18.EMar 2018/Apr 2018 Spread-2.4-2.3-2.5-2.4-0.10.00%set 17:39
GC.H18:J19.EMar 2018/Apr 2019 Spread-37.4-37.4-37.4-37.4-0.30.00%set 17:39
GC.H18:M18.EMar 2018/Jun 2018 Spread-7.6-7.6-7.9-7.9-0.20.00%set 17:39
GC.H18:M19.EMar 2018/Jun 2019 Spread-43.7-43.7-43.7-43.7-0.10.00%set 17:39
GC.H18:M20.EMar 2018/Jun 2020 Spread-81.5-81.5-81.5-81.5-0.10.00%set 17:39
GC.H18:M21.EMar 2018/Jun 2021 Spread-120.8-120.8-120.8-120.8-0.10.00%set 17:39
GC.H18:M22.EMar 2018/Jun 2022 Spread-160.8-160.8-160.8-160.8-0.10.00%set 17:39
GC.H18:M23.EMar 2018/Jun 2023 Spread-201.9-201.9-201.9-201.9-0.10.00%set 17:39
GC.H18:Q18.EMar 2018/Aug 2018 Spread-13.6-13.6-13.6-13.6-0.20.00%set 17:39
GC.H18:Q19.EMar 2018/Aug 2019 Spread-49.2-49.2-49.2-49.2-0.10.00%set 17:39
GC.H18:V18.EMar 2018/Oct 2018 Spread-19.2-19.2-19.2-19.2-0.20.00%set 17:39
GC.H18:V19.EMar 2018/Oct 2019 Spread-55.4-55.4-55.4-55.4-0.10.00%set 17:39
GC.H18:Z18.EMar 2018/Dec 2018 Spread-25.2-25.2-25.2-25.2-0.20.00%set 17:39
GC.H18:Z19.EMar 2018/Dec 2019 Spread-62.8-62.8-62.8-62.8-0.10.00%set 17:39
GC.H18:Z20.EMar 2018/Dec 2020 Spread-101.1-101.1-101.1-101.1-0.10.00%set 17:39
GC.H18:Z21.EMar 2018/Dec 2021 Spread-140.7-140.7-140.7-140.7-0.10.00%set 17:39
GC.H18:Z22.EMar 2018/Dec 2022 Spread-181.1-181.1-181.1-181.1-0.10.00%set 17:39
GC.H18:Z23.EMar 2018/Dec 2023 Spread-223.2-223.2-223.2-223.2-0.10.00%set 17:39
GC.J18:G19.EApr 2018/Feb 2019 Spread-28.5-28.5-28.5-28.8-0.10.00%set 17:38
GC.J18:J19.EApr 2018/Apr 2019 Spread-34.4-34.4-34.9-35.0-0.20.00%set 17:38
GC.J18:M18.EApr 2018/Jun 2018 Spread-5.4-5.3-5.5-5.5-0.10.00%set 17:39
GC.J18:M19.EApr 2018/Jun 2019 Spread-41.3-40.7-41.3-41.30.00.00%set 17:39
GC.J18:M20.EApr 2018/Jun 2020 Spread-79.1-79.1-79.1-79.10.00.00%set 17:39
GC.J18:M21.EApr 2018/Jun 2021 Spread-118.4-118.4-118.4-118.40.00.00%set 17:39
GC.J18:M22.EApr 2018/Jun 2022 Spread-158.4-158.4-158.4-158.40.00.00%set 17:39
GC.J18:M23.EApr 2018/Jun 2023 Spread-199.5-199.5-199.5-199.50.00.00%set 17:38
GC.J18:Q18.EApr 2018/Aug 2018 Spread-11.1-11.0-11.2-11.2-0.10.00%set 17:38
GC.J18:Q19.EApr 2018/Aug 2019 Spread-46.8-46.8-46.8-46.80.00.00%set 17:39
GC.J18:V18.EApr 2018/Oct 2018 Spread-16.8-16.4-16.8-16.8-0.10.00%set 17:39
GC.J18:V19.EApr 2018/Oct 2019 Spread-53-53-53-5300.00%set 17:38
GC.J18:Z18.EApr 2018/Dec 2018 Spread-22.5-22.5-22.9-22.8-0.10.00%set 17:39
GC.J18:Z19.EApr 2018/Dec 2019 Spread-59.1-59.1-61.0-60.40.00.00%set 17:39
GC.J18:Z20.EApr 2018/Dec 2020 Spread-98.7-98.7-98.7-98.70.00.00%set 17:39
GC.J18:Z21.EApr 2018/Dec 2021 Spread-138.3-138.3-138.3-138.30.00.00%set 17:39
GC.J18:Z22.EApr 2018/Dec 2022 Spread-178.7-178.7-178.7-178.70.00.00%set 17:38
GC.J18:Z23.EApr 2018/Dec 2023 Spread-220.8-220.8-220.8-220.80.00.00%set 17:39
GC.M18:G19.EJun 2018/Feb 2019 Spread-21.7-21.7-21.7-23.30.00.00%set 17:38
GC.M18:J19.EJun 2018/Apr 2019 Spread-29.5-29.5-29.5-29.5-0.10.00%set 17:38
GC.M18:M19.EJun 2018/Jun 2019 Spread-35.8-35.8-35.8-35.8+0.10.00%set 17:38
GC.M18:M20.EJun 2018/Jun 2020 Spread-73.6-73.6-73.6-73.6+0.10.00%set 17:39
GC.M18:M21.EJun 2018/Jun 2021 Spread-112.9-112.9-112.9-112.9+0.10.00%set 17:39
GC.M18:M22.EJun 2018/Jun 2022 Spread-152.9-152.9-152.9-152.9+0.10.00%set 17:39
GC.M18:M23.EJun 2018/Jun 2023 Spread-194.0-194.0-194.0-194.0+0.10.00%set 17:38
GC.M18:Q18.EJun 2018/Aug 2018 Spread-5.7-5.7-5.7-5.70.00.00%set 17:38
GC.M18:Q19.EJun 2018/Aug 2019 Spread-41.3-41.3-41.3-41.3+0.10.00%set 17:39
GC.M18:V18.EJun 2018/Oct 2018 Spread-11.2-11.2-11.2-11.30.00.00%set 17:39
GC.M18:V19.EJun 2018/Oct 2019 Spread-47.5-47.5-47.5-47.5+0.10.00%set 17:38
GC.M18:Z18.EJun 2018/Dec 2018 Spread-16.6-16.6-16.9-17.30.00.00%set 17:39
GC.M18:Z19.EJun 2018/Dec 2019 Spread-54.9-54.9-54.9-54.9+0.10.00%set 17:39
GC.M18:Z20.EJun 2018/Dec 2020 Spread-93.2-93.2-93.2-93.2+0.10.00%set 17:38
GC.M18:Z21.EJun 2018/Dec 2021 Spread-132.8-132.8-132.8-132.8+0.10.00%set 17:39
GC.M18:Z22.EJun 2018/Dec 2022 Spread-173.2-173.2-173.2-173.2+0.10.00%set 17:38
GC.M18:Z23.EJun 2018/Dec 2023 Spread-215.3-215.3-215.3-215.3+0.10.00%set 17:39
GC.Q18:G19.EAug 2018/Feb 2019 Spread-16.8-16.8-16.8-17.60.00.00%set 17:38
GC.Q18:J19.EAug 2018/Apr 2019 Spread-23.8-23.8-23.8-23.8-0.10.00%set 17:38
GC.Q18:M19.EAug 2018/Jun 2019 Spread-30.1-30.1-30.1-30.1+0.10.00%set 17:38
GC.Q18:M20.EAug 2018/Jun 2020 Spread-67.9-67.9-67.9-67.9+0.10.00%set 17:38
GC.Q18:M21.EAug 2018/Jun 2021 Spread-107.2-107.2-107.2-107.2+0.10.00%set 17:39
GC.Q18:M22.EAug 2018/Jun 2022 Spread-147.2-147.2-147.2-147.2+0.10.00%set 17:39
GC.Q18:M23.EAug 2018/Jun 2023 Spread-188.3-188.3-188.3-188.3+0.10.00%set 17:38
GC.Q18:Q19.EAug 2018/Aug 2019 Spread-35.6-35.6-35.6-35.6+0.10.00%set 17:39
GC.Q18:V18.EAug 2018/Oct 2018 Spread-5.4-5.4-5.4-5.60.00.00%set 17:39
GC.Q18:V19.EAug 2018/Oct 2019 Spread-41.8-41.8-41.8-41.8+0.10.00%set 17:38
GC.Q18:Z18.EAug 2018/Dec 2018 Spread-11.4-11.4-11.6-11.60.00.00%set 17:38
GC.Q18:Z19.EAug 2018/Dec 2019 Spread-49.2-49.2-49.2-49.2+0.10.00%set 17:38
GC.Q18:Z20.EAug 2018/Dec 2020 Spread-87.5-87.5-87.5-87.5+0.10.00%set 17:39
GC.Q18:Z21.EAug 2018/Dec 2021 Spread-127.1-127.1-127.1-127.1+0.10.00%set 17:39
GC.Q18:Z22.EAug 2018/Dec 2022 Spread-167.5-167.5-167.5-167.5+0.10.00%set 17:38
GC.Q18:Z23.EAug 2018/Dec 2023 Spread-209.6-209.6-209.6-209.6+0.10.00%set 17:39
GC.V18:G19.EOct 2018/Feb 2019 Spread-11.5-11.5-11.5-12.00.00.00%set 17:38
GC.V18:J19.EOct 2018/Apr 2019 Spread-18.2-18.2-18.2-18.2-0.10.00%set 17:38
GC.V18:M19.EOct 2018/Jun 2019 Spread-24.5-24.5-24.5-24.5+0.10.00%set 17:39
GC.V18:M20.EOct 2018/Jun 2020 Spread-62.3-62.3-62.3-62.3+0.10.00%set 17:39
GC.V18:M21.EOct 2018/Jun 2021 Spread-101.6-101.6-101.6-101.6+0.10.00%set 17:39
GC.V18:M22.EOct 2018/Jun 2022 Spread-141.6-141.6-141.6-141.6+0.10.00%set 17:39
GC.V18:M23.EOct 2018/Jun 2023 Spread-182.7-182.7-182.7-182.7+0.10.00%set 17:38
GC.V18:Q19.EOct 2018/Aug 2019 Spread-30.0-30.0-30.0-30.0+0.10.00%set 17:39
GC.V18:V19.EOct 2018/Oct 2019 Spread-36.2-36.2-36.2-36.2+0.10.00%set 17:38
GC.V18:Z18.EOct 2018/Dec 2018 Spread-6-6-6-600.00%set 17:39
GC.V18:Z19.EOct 2018/Dec 2019 Spread-43.6-43.6-43.6-43.6+0.10.00%set 17:39
GC.V18:Z20.EOct 2018/Dec 2020 Spread-81.9-81.9-81.9-81.9+0.10.00%set 17:39
GC.V18:Z21.EOct 2018/Dec 2021 Spread-121.5-121.5-121.5-121.5+0.10.00%set 17:39
GC.V18:Z22.EOct 2018/Dec 2022 Spread-161.9-161.9-161.9-161.9+0.10.00%set 17:38
GC.V18:Z23.EOct 2018/Dec 2023 Spread-204.0-204.0-204.0-204.0+0.10.00%set 17:39
GC.Z18:G19.EDec 2018/Feb 2019 Spread-6.1-6.0-6.1-6.00.00.00%set 17:38
GC.Z18:J19.EDec 2018/Apr 2019 Spread-12.2-12.2-12.2-12.2-0.10.00%set 17:38
GC.Z18:M19.EDec 2018/Jun 2019 Spread-20.0-20.0-20.0-18.5+0.10.00%set 17:38
GC.Z18:M20.EDec 2018/Jun 2020 Spread-56.3-56.3-56.3-56.3+0.10.00%set 17:39
GC.Z18:M21.EDec 2018/Jun 2021 Spread-95.6-95.6-95.6-95.6+0.10.00%set 17:39
GC.Z18:M22.EDec 2018/Jun 2022 Spread-135.6-135.6-135.6-135.6+0.10.00%set 17:39
GC.Z18:M23.EDec 2018/Jun 2023 Spread-176.7-176.7-176.7-176.7+0.10.00%set 17:38
GC.Z18:Q19.EDec 2018/Aug 2019 Spread-24.0-24.0-24.0-24.0+0.10.00%set 17:39
GC.Z18:V19.EDec 2018/Oct 2019 Spread-30.2-30.2-30.2-30.2+0.10.00%set 17:38
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-37.7-37.7-37.7-37.6+0.10.00%set 17:39
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-75.9-75.9-75.9-75.9+0.10.00%set 17:38
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-115.5-115.5-115.5-115.5+0.10.00%set 17:39
GC.Z18:Z22.EDec 2018/Dec 2022 Spread-155.9-155.9-155.9-155.9+0.10.00%set 17:38
GC.Z18:Z23.EDec 2018/Dec 2023 Spread-198.0-198.0-198.0-198.0+0.10.00%set 17:39
GC.G19:J19.EFeb 2019/Apr 2019 Spread-6.6-6.5-6.6-6.2-0.10.00%set 17:38
GC.G19:M19.EFeb 2019/Jun 2019 Spread-11.8-11.8-11.8-12.5+0.10.00%set 17:38
GC.G19:M20.EFeb 2019/Jun 2020 Spread-50.3-50.3-50.3-50.3+0.10.00%set 17:38
GC.G19:M21.EFeb 2019/Jun 2021 Spread-89.6-89.6-89.6-89.6+0.10.00%set 17:38
GC.G19:M22.EFeb 2019/Jun 2022 Spread-129.6-129.6-129.6-129.6+0.10.00%set 17:38
GC.G19:M23.EFeb 2019/Jun 2023 Spread-170.7-170.7-170.7-170.7+0.10.00%set 17:38
GC.G19:Q19.EFeb 2019/Aug 2019 Spread-18.0-18.0-18.0-18.0+0.10.00%set 17:39
GC.G19:V19.EFeb 2019/Oct 2019 Spread-24.2-24.2-24.2-24.2+0.10.00%set 17:38
GC.G19:Z19.EFeb 2019/Dec 2019 Spread-31.6-31.6-31.6-31.6+0.10.00%set 17:38
GC.G19:Z20.EFeb 2019/Dec 2020 Spread-69.9-69.9-69.9-69.9+0.10.00%set 17:38
GC.G19:Z21.EFeb 2019/Dec 2021 Spread-109.5-109.5-109.5-109.5+0.10.00%set 17:38
GC.G19:Z22.EFeb 2019/Dec 2022 Spread-149.9-149.9-149.9-149.9+0.10.00%set 17:38
GC.G19:Z23.EFeb 2019/Dec 2023 Spread-192.0-192.0-192.0-192.0+0.10.00%set 17:39
GC.J19:M19.EApr 2019/Jun 2019 Spread-6.8-6.8-6.8-6.3+0.20.00%set 17:38
GC.J19:M20.EApr 2019/Jun 2020 Spread-44.1-44.1-44.1-44.1+0.20.00%set 17:38
GC.J19:M21.EApr 2019/Jun 2021 Spread-83.4-83.4-83.4-83.4+0.20.00%set 17:38
GC.J19:M22.EApr 2019/Jun 2022 Spread-123.4-123.4-123.4-123.4+0.20.00%set 17:38
GC.J19:M23.EApr 2019/Jun 2023 Spread-164.5-164.5-164.5-164.5+0.20.00%set 17:38
GC.J19:Q19.EApr 2019/Aug 2019 Spread-11.8-11.8-11.8-11.8+0.20.00%set 17:39
GC.J19:V19.EApr 2019/Oct 2019 Spread-18.0-18.0-18.0-18.0+0.20.00%set 17:38
GC.J19:Z19.EApr 2019/Dec 2019 Spread-25.4-25.4-25.4-25.4+0.20.00%set 17:38
GC.J19:Z20.EApr 2019/Dec 2020 Spread-63.7-63.7-63.7-63.7+0.20.00%set 17:38
GC.J19:Z21.EApr 2019/Dec 2021 Spread-103.3-103.3-103.3-103.3+0.20.00%set 17:38
GC.J19:Z22.EApr 2019/Dec 2022 Spread-143.7-143.7-143.7-143.7+0.20.00%set 17:38
GC.J19:Z23.EApr 2019/Dec 2023 Spread-185.8-185.8-185.8-185.8+0.20.00%set 17:39
GC.M19:M20.EJun 2019/Jun 2020 Spread-37.8-37.8-37.8-37.80.00.00%set 17:39
GC.M19:M21.EJun 2019/Jun 2021 Spread-77.1-77.1-77.1-77.10.00.00%set 17:39
GC.M19:M22.EJun 2019/Jun 2022 Spread-77.4-77.4-77.4-117.10.00.00%set 17:39
GC.M19:M23.EJun 2019/Jun 2023 Spread-158.2-158.2-158.2-158.20.00.00%set 17:38
GC.M19:Q19.EJun 2019/Aug 2019 Spread-5.5-5.5-5.5-5.50.00.00%set 17:39
GC.M19:V19.EJun 2019/Oct 2019 Spread-11.7-11.7-11.7-11.70.00.00%set 17:38
GC.M19:Z19.EJun 2019/Dec 2019 Spread-14.3-14.3-14.3-19.10.00.00%set 17:39
GC.M19:Z20.EJun 2019/Dec 2020 Spread-57.4-57.4-57.4-57.40.00.00%set 17:39
GC.M19:Z21.EJun 2019/Dec 2021 Spread-97-97-97-9700.00%set 17:38
GC.M19:Z22.EJun 2019/Dec 2022 Spread-137.4-137.4-137.4-137.40.00.00%set 17:38
GC.M19:Z23.EJun 2019/Dec 2023 Spread-179.5-179.5-179.5-179.50.00.00%set 17:39
GC.Q19:M20.EAug 2019/Jun 2020 Spread-32.3-32.3-32.3-32.30.00.00%set 17:39
GC.Q19:M21.EAug 2019/Jun 2021 Spread-71.6-71.6-71.6-71.60.00.00%set 17:39
GC.Q19:M22.EAug 2019/Jun 2022 Spread-111.6-111.6-111.6-111.60.00.00%set 17:39
GC.Q19:M23.EAug 2019/Jun 2023 Spread-152.7-152.7-152.7-152.70.00.00%set 17:39
GC.Q19:V19.EAug 2019/Oct 2019 Spread-6.2-6.2-6.2-6.20.00.00%set 17:38
GC.Q19:Z19.EAug 2019/Dec 2019 Spread-13.6-13.6-13.6-13.60.00.00%set 17:39
GC.Q19:Z20.EAug 2019/Dec 2020 Spread-51.9-51.9-51.9-51.90.00.00%set 17:39
GC.Q19:Z21.EAug 2019/Dec 2021 Spread-91.5-91.5-91.5-91.50.00.00%set 17:39
GC.Q19:Z22.EAug 2019/Dec 2022 Spread-131.9-131.9-131.9-131.90.00.00%set 17:39
GC.Q19:Z23.EAug 2019/Dec 2023 Spread-174-174-174-17400.00%set 17:39
GC.V19:M20.EOct 2019/Jun 2020 Spread-26.1-26.1-26.1-26.10.00.00%set 17:38
GC.V19:M21.EOct 2019/Jun 2021 Spread-65.4-65.4-65.4-65.40.00.00%set 17:38
GC.V19:M22.EOct 2019/Jun 2022 Spread-105.4-105.4-105.4-105.40.00.00%set 17:39
GC.V19:M23.EOct 2019/Jun 2023 Spread-146.5-146.5-146.5-146.50.00.00%set 17:38
GC.V19:Z19.EOct 2019/Dec 2019 Spread-7.4-7.4-7.4-7.40.00.00%set 17:38
GC.V19:Z20.EOct 2019/Dec 2020 Spread-45.7-45.7-45.7-45.70.00.00%set 17:38
GC.V19:Z21.EOct 2019/Dec 2021 Spread-85.3-85.3-85.3-85.30.00.00%set 17:39
GC.V19:Z22.EOct 2019/Dec 2022 Spread-125.7-125.7-125.7-125.70.00.00%set 17:39
GC.V19:Z23.EOct 2019/Dec 2023 Spread-167.8-167.8-167.8-167.80.00.00%set 17:39
GC.Z19:M20.EDec 2019/Jun 2020 Spread-18.7-18.7-18.7-18.70.00.00%set 17:39
GC.Z19:M21.EDec 2019/Jun 2021 Spread-58-58-58-5800.00%set 17:39
GC.Z19:M22.EDec 2019/Jun 2022 Spread-98-98-98-9800.00%set 17:39
GC.Z19:M23.EDec 2019/Jun 2023 Spread-139.1-139.1-139.1-139.10.00.00%set 17:38
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-22.1-22.0-22.1-38.30.00.00%set 17:39
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-77.9-77.9-77.9-77.90.00.00%set 17:38
GC.Z19:Z22.EDec 2019/Dec 2022 Spread-118.3-118.3-118.3-118.30.00.00%set 17:38
GC.Z19:Z23.EDec 2019/Dec 2023 Spread-160.4-160.4-160.4-160.40.00.00%set 17:39
GC.M20:M21.EJun 2020/Jun 2021 Spread-39.3-39.3-39.3-39.30.00.00%set 17:38
GC.M20:M22.EJun 2020/Jun 2022 Spread-79.3-79.3-79.3-79.30.00.00%set 17:39
GC.M20:M23.EJun 2020/Jun 2023 Spread-120.4-120.4-120.4-120.40.00.00%set 17:38
GC.M20:Z20.EJun 2020/Dec 2020 Spread-19.6-19.6-19.6-19.60.00.00%set 17:39
GC.M20:Z21.EJun 2020/Dec 2021 Spread-59.2-59.2-59.2-59.20.00.00%set 17:38
GC.M20:Z22.EJun 2020/Dec 2022 Spread-99.6-99.6-99.6-99.60.00.00%set 17:38
GC.M20:Z23.EJun 2020/Dec 2023 Spread-141.7-141.7-141.7-141.70.00.00%set 17:39
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12.2-12.2-12.2-19.70.00.00%set 17:38
GC.Z20:M22.EDec 2020/Jun 2022 Spread-59.7-59.7-59.7-59.70.00.00%set 17:39
GC.Z20:M23.EDec 2020/Jun 2023 Spread-100.8-100.8-100.8-100.80.00.00%set 17:38
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-39.6-39.6-39.6-39.60.00.00%set 17:38
GC.Z20:Z22.EDec 2020/Dec 2022 Spread-80-80-80-8000.00%set 17:38
GC.Z20:Z23.EDec 2020/Dec 2023 Spread-122.1-122.1-122.1-122.10.00.00%set 17:39
GC.M21:M22.EJun 2021/Jun 2022 Spread-40-40-40-4000.00%set 17:39
GC.M21:M23.EJun 2021/Jun 2023 Spread-81.1-81.1-81.1-81.10.00.00%set 17:38
GC.M21:Z21.EJun 2021/Dec 2021 Spread-19.9-19.9-19.9-19.90.00.00%set 17:38
GC.M21:Z22.EJun 2021/Dec 2022 Spread-60.3-60.3-60.3-60.30.00.00%set 17:38
GC.M21:Z23.EJun 2021/Dec 2023 Spread-102.4-102.4-102.4-102.40.00.00%set 17:39
GC.Z21:M22.EDec 2021/Jun 2022 Spread-20.1-20.1-20.1-20.10.00.00%set 17:39
GC.Z21:M23.EDec 2021/Jun 2023 Spread-61.2-61.2-61.2-61.20.00.00%set 17:38
GC.Z21:Z22.EDec 2021/Dec 2022 Spread-40.4-40.4-40.4-40.40.00.00%set 17:38
GC.Z21:Z23.EDec 2021/Dec 2023 Spread-82.5-82.5-82.5-82.50.00.00%set 17:39
GC.M22:M23.EJun 2022/Jun 2023 Spread-41.1-41.1-41.1-41.10.00.00%set 17:38
GC.M22:Z22.EJun 2022/Dec 2022 Spread-20.3-20.3-20.3-20.30.00.00%set 17:38
GC.M22:Z23.EJun 2022/Dec 2023 Spread-62.4-62.4-62.4-62.40.00.00%set 17:39
GC.Z22:M23.EDec 2022/Jun 2023 Spread-20.8-20.8-20.8-20.80.00.00%set 17:38
GC.Z22:Z23.EDec 2022/Dec 2023 Spread-42.1-42.1-42.1-42.10.00.00%set 17:39
GC.M23:Z23.EJun 2023/Dec 2023 Spread-21.3-21.3-21.3-21.30.00.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.