S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.72
-0.26 -0.28%
Gold
1216.410
-3.225 -0.26%
Euro
1.283050
-0.006705 -0.52%
US Dollar
84.782
+0.492 +0.63%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.U14.ESep 2014 (E)1236.21236.21223.01215.3-10.4-0.85%set 13:39
GC.V14.EOct 2014 (E)1225.81227.71213.51215.1-10.8-0.88%14:46
GC.X14.ENov 2014 (E)1219.51224.61214.91216.0-10.4-0.85%set 10:49
GC.Z14.EDec 2014 (E)1225.61229.21214.21216.0-10.9-0.89%17:00
GC.G15.EFeb 2015 (E)1226.71229.11215.41215.4-12.4-1.01%13:51
GC.J15.EApr 2015 (E)1226.51230.01221.61218.2-10.3-0.84%set 07:03
GC.M15.EJun 2015 (E)1223.01230.61217.41218.9-10.3-0.84%set 11:12
GC.Q15.EAug 2015 (E)1260.91260.91260.41219.8-10.3-0.84%set 13:39
GC.V15.EOct 2015 (E)1221.51231.31221.51220.9-10.3-0.84%set 13:39
GC.Z15.EDec 2015 (E)1224.01230.71224.01222.2-10.3-0.84%set 13:39
GC.G16.EFeb 2016 (E)1228.61228.61227.01223.9-10.3-0.83%set 10:13
GC.J16.EApr 2016 (E)1225.81225.81225.81225.8-10.3-0.83%set 13:39
GC.M16.EJun 2016 (E)1241.81227.9-10.3-0.83%set 13:39
GC.Z16.EDec 2016 (E)1298.01298.01298.01236.3-10.3-0.83%set 13:39
GC.M17.EJun 2017 (E)1400.51400.51400.51248.0-10.3-0.82%set 13:39
GC.Z17.EDec 2017 (E)1281.01281.01281.01262.0-10.3-0.81%set 13:39
GC.M18.EJun 2018 (E)1426.21278.0-10.3-0.80%set 13:39
GC.Z18.EDec 2018 (E)1410.51295.9-10.3-0.79%set 13:39
GC.M19.EJun 2019 (E)1317.01317.01317.01317.0-10.3-0.78%set 13:39
GC.Z19.EDec 2019 (E)1420.61420.61420.61343.1-10.3-0.76%set 13:39
GC.M20.EJun 2020 (E)1373.11373.11373.11373.1-10.3-0.74%set 13:39
GC.U14Sep 20141215.31215.31215.31215.3-10.4-0.85%set 13:39
GC.V14Oct 20141215.51215.51215.51215.5-10.4-0.85%set 13:39
GC.X14Nov 20141216.01216.01216.01216.0-10.4-0.85%set 13:39
GC.Z14Dec 20141216.61216.61216.61216.6-10.3-0.84%set 13:39
GC.G15Feb 20151217.51217.51217.51217.5-10.3-0.84%set 13:39
GC.J15Apr 20151218.21218.21218.21218.2-10.3-0.84%set 13:39
GC.M15Jun 20151628.31628.31628.01218.9-10.3-0.84%set 13:39
GC.Q15Aug 20151219.81219.81219.81219.8-10.3-0.84%set 13:39
GC.V15Oct 20151220.91220.91220.91220.9-10.3-0.84%set 13:39
GC.Z15Dec 20151334.01334.01334.01222.2-10.3-0.84%set 13:39
GC.G16Feb 20161223.91223.91223.91223.9-10.3-0.83%set 13:39
GC.J16Apr 20161225.81225.81225.81225.8-10.3-0.83%set 13:39
GC.M16Jun 20161227.91227.91227.91227.9-10.3-0.83%set 13:39
GC.Z16Dec 20161236.31236.31236.31236.3-10.3-0.83%set 13:39
GC.M17Jun 20171248.01248.01248.01248.0-10.3-0.82%set 13:39
GC.Z17Dec 20171262.01262.01262.01262.0-10.3-0.81%set 13:39
GC.M18Jun 20181278.01278.01278.01278.0-10.3-0.80%set 13:39
GC.Z18Dec 20181343.01343.01343.01295.9-10.3-0.79%set 13:39
GC.M19Jun 20191317.01317.01317.01317.0-10.3-0.78%set 13:39
GC.Z19Dec 20191343.11343.11343.11343.1-10.3-0.76%set 13:39
GC.M20Jun 20201373.11373.11373.11373.1-10.3-0.74%set 13:39
GC.U14:M19.ESep 2014/Jun 2019 Spread-101.7-101.7-101.7-101.7-0.10.00%set 17:43
GC.U14:Q15.ESep 2014/Aug 2015 Spread-4.5-4.5-4.5-4.5-0.10.00%set 17:43
GC.U14:M18.ESep 2014/Jun 2018 Spread-62.7-62.7-62.7-62.7-0.10.00%set 17:43
GC.U14:M17.ESep 2014/Jun 2017 Spread-32.7-32.7-32.7-32.7-0.10.00%set 17:43
GC.U14:G15.ESep 2014/Feb 2015 Spread-2.2-2.2-2.2-2.2-0.10.00%set 17:43
GC.U14:G16.ESep 2014/Feb 2016 Spread-8.6-8.6-8.6-8.6-0.10.00%set 17:43
GC.U14:J15.ESep 2014/Apr 2015 Spread-2.9-2.9-2.9-2.9-0.10.00%set 17:43
GC.U14:M15.ESep 2014/Jun 2015 Spread-3.6-3.6-3.6-3.6-0.10.00%set 17:43
GC.U14:J16.ESep 2014/Apr 2016 Spread-10.5-10.5-10.5-10.5-0.10.00%set 17:43
GC.U14:V14.ESep 2014/Oct 2014 Spread-0.3-0.1-0.3-0.20.00.00%set 17:43
GC.U14:V15.ESep 2014/Oct 2015 Spread-5.6-5.6-5.6-5.6-0.10.00%set 17:43
GC.U14:M16.ESep 2014/Jun 2016 Spread-12.6-12.6-12.6-12.6-0.10.00%set 17:43
GC.U14:Z19.ESep 2014/Dec 2019 Spread-127.8-127.8-127.8-127.8-0.10.00%set 17:43
GC.U14:Z18.ESep 2014/Dec 2018 Spread-80.6-80.6-80.6-80.6-0.10.00%set 17:43
GC.U14:Z17.ESep 2014/Dec 2017 Spread-46.7-46.7-46.7-46.7-0.10.00%set 17:43
GC.U14:Z16.ESep 2014/Dec 2016 Spread-21.0-21.0-21.0-21.0-0.10.00%set 17:43
GC.U14:Z15.ESep 2014/Dec 2015 Spread-6.9-6.9-6.9-6.9-0.10.00%set 17:43
GC.U14:M20.ESep 2014/Jun 2020 Spread-157.8-157.8-157.8-157.8-0.10.00%set 17:43
GC.U14:Z14.ESep 2014/Dec 2014 Spread-2.1-2.1-2.2-1.3-0.10.00%set 17:43
GC.U14:X14.ESep 2014/Nov 2014 Spread-0.7-0.7-0.7-0.70.00.00%set 17:43
GC.V14:M17.EOct 2014/Jun 2017 Spread-32.5-32.5-32.5-32.5-0.10.00%set 17:43
GC.V14:Z15.EOct 2014/Dec 2015 Spread-6.7-6.7-6.7-6.7-0.10.00%set 17:43
GC.V14:Z19.EOct 2014/Dec 2019 Spread-127.6-127.6-127.6-127.6-0.10.00%set 17:43
GC.V14:M20.EOct 2014/Jun 2020 Spread-157.6-157.6-157.6-157.6-0.10.00%set 17:43
GC.V14:M19.EOct 2014/Jun 2019 Spread-101.5-101.5-101.5-101.5-0.10.00%set 17:43
GC.V14:V15.EOct 2014/Oct 2015 Spread-5.7-5.4-0.10.00%set 17:43
GC.V14:X14.EOct 2014/Nov 2014 Spread-0.6-0.6-0.6-0.50.00.00%set 01:58
GC.V14:M18.EOct 2014/Jun 2018 Spread-62.5-62.5-62.5-62.5-0.10.00%set 17:43
GC.V14:M16.EOct 2014/Jun 2016 Spread-12.4-12.4-12.4-12.4-0.10.00%set 17:43
GC.V14:M15.EOct 2014/Jun 2015 Spread-3.3-3.4-0.10.00%set 17:43
GC.V14:J16.EOct 2014/Apr 2016 Spread-10.3-10.3-10.3-10.3-0.10.00%set 17:43
GC.V14:J15.EOct 2014/Apr 2015 Spread-2.8-2.6-2.8-2.7-0.10.00%set 13:28
GC.V14:G16.EOct 2014/Feb 2016 Spread-8.4-8.4-8.4-8.4-0.10.00%set 17:43
GC.V14:G15.EOct 2014/Feb 2015 Spread-1.9-1.8-2.0-2.0-0.10.00%set 13:06
GC.V14:Z14.EOct 2014/Dec 2014 Spread-1.1-1.0-1.2-1.1-0.10.00%set 14:46
GC.V14:Z16.EOct 2014/Dec 2016 Spread-20.8-20.8-20.8-20.8-0.10.00%set 17:43
GC.V14:Z17.EOct 2014/Dec 2017 Spread-46.5-46.5-46.5-46.5-0.10.00%set 17:43
GC.V14:Z18.EOct 2014/Dec 2018 Spread-80.4-80.4-80.4-80.4-0.10.00%set 17:43
GC.V14:Q15.EOct 2014/Aug 2015 Spread-4.3-4.3-4.3-4.3-0.10.00%set 17:43
GC.X14:M19.ENov 2014/Jun 2019 Spread-101.0-101.0-101.0-101.0-0.10.00%set 17:43
GC.X14:M15.ENov 2014/Jun 2015 Spread-2.9-2.9-2.9-2.9-0.10.00%set 17:43
GC.X14:M16.ENov 2014/Jun 2016 Spread-11.9-11.9-11.9-11.9-0.10.00%set 17:43
GC.X14:J16.ENov 2014/Apr 2016 Spread-9.8-9.8-9.8-9.8-0.10.00%set 17:43
GC.X14:M17.ENov 2014/Jun 2017 Spread-32.0-32.0-32.0-32.0-0.10.00%set 17:43
GC.X14:Z19.ENov 2014/Dec 2019 Spread-127.1-127.1-127.1-127.1-0.10.00%set 17:43
GC.X14:Z18.ENov 2014/Dec 2018 Spread-79.9-79.9-79.9-79.9-0.10.00%set 17:43
GC.X14:Z17.ENov 2014/Dec 2017 Spread-46.0-46.0-46.0-46.0-0.10.00%set 17:43
GC.X14:M18.ENov 2014/Jun 2018 Spread-62.0-62.0-62.0-62.0-0.10.00%set 17:43
GC.X14:J15.ENov 2014/Apr 2015 Spread-2.2-2.2-2.2-2.2-0.10.00%set 17:43
GC.X14:Z16.ENov 2014/Dec 2016 Spread-20.3-20.3-20.3-20.3-0.10.00%set 17:43
GC.X14:M20.ENov 2014/Jun 2020 Spread-157.1-157.1-157.1-157.1-0.10.00%set 17:43
GC.X14:Q15.ENov 2014/Aug 2015 Spread-3.8-3.8-3.8-3.8-0.10.00%set 17:43
GC.X14:V15.ENov 2014/Oct 2015 Spread-4.9-4.9-4.9-4.9-0.10.00%set 17:43
GC.X14:Z14.ENov 2014/Dec 2014 Spread-0.6-0.5-0.6-0.6-0.10.00%set 10:49
GC.X14:Z15.ENov 2014/Dec 2015 Spread-6.2-6.2-6.2-6.2-0.10.00%set 17:43
GC.X14:G15.ENov 2014/Feb 2015 Spread-1.5-1.5-1.5-1.5-0.10.00%set 17:43
GC.X14:G16.ENov 2014/Feb 2016 Spread-7.9-7.9-7.9-7.9-0.10.00%set 17:43
GC.Z14:J15.EDec 2014/Apr 2015 Spread-1.8-1.6-1.8-1.60.00.00%set 17:43
GC.Z14:G15.EDec 2014/Feb 2015 Spread-0.8-0.8-0.9-0.90.00.00%set 13:51
GC.Z14:G16.EDec 2014/Feb 2016 Spread-6.8-6.0-7.3-7.30.00.00%set 10:13
GC.Z14:J16.EDec 2014/Apr 2016 Spread-9.2-9.2-9.2-9.20.00.00%set 17:43
GC.Z14:M15.EDec 2014/Jun 2015 Spread-2.3-2.2-2.4-2.30.00.00%set 11:38
GC.Z14:M16.EDec 2014/Jun 2016 Spread-11.0-11.0-11.3-11.30.00.00%set 17:43
GC.Z14:Z19.EDec 2014/Dec 2019 Spread-126.5-126.5-126.5-126.50.00.00%set 17:43
GC.Z14:Z18.EDec 2014/Dec 2018 Spread-79.3-79.3-79.3-79.30.00.00%set 17:43
GC.Z14:Z17.EDec 2014/Dec 2017 Spread-44.9-44.9-45.3-45.40.00.00%set 17:43
GC.Z14:Z16.EDec 2014/Dec 2016 Spread-19.1-18.5-19.6-19.70.00.00%set 17:43
GC.Z14:Z15.EDec 2014/Dec 2015 Spread-5.5-5.5-5.5-5.60.00.00%set 04:42
GC.Z14:V15.EDec 2014/Oct 2015 Spread-4.1-4.1-4.1-4.30.00.00%set 17:43
GC.Z14:Q15.EDec 2014/Aug 2015 Spread-3.7-3.2+0.20.00%set 17:43
GC.Z14:M17.EDec 2014/Jun 2017 Spread-31.4-31.4-31.4-31.40.00.00%set 17:43
GC.Z14:M18.EDec 2014/Jun 2018 Spread-61.4-61.4-61.4-61.40.00.00%set 17:43
GC.Z14:M19.EDec 2014/Jun 2019 Spread-100.4-100.4-100.4-100.40.00.00%set 17:43
GC.Z14:M20.EDec 2014/Jun 2020 Spread-156.5-156.5-156.5-156.50.00.00%set 17:43
GC.G15:Z17.EFeb 2015/Dec 2017 Spread-44.5-44.5-44.5-44.50.00.00%set 17:43
GC.G15:Z18.EFeb 2015/Dec 2018 Spread-78.4-78.4-78.4-78.40.00.00%set 17:43
GC.G15:Z19.EFeb 2015/Dec 2019 Spread-125.6-125.6-125.6-125.60.00.00%set 17:43
GC.G15:Z16.EFeb 2015/Dec 2016 Spread-18.8-18.8-18.8-18.80.00.00%set 17:43
GC.G15:M20.EFeb 2015/Jun 2020 Spread-155.6-155.6-155.6-155.60.00.00%set 17:43
GC.G15:J16.EFeb 2015/Apr 2016 Spread-8.3-8.3-8.3-8.30.00.00%set 17:43
GC.G15:M15.EFeb 2015/Jun 2015 Spread-1.5-1.4-1.5-1.40.00.00%set 10:52
GC.G15:J15.EFeb 2015/Apr 2015 Spread-0.8-0.7-0.8-0.70.00.00%set 12:28
GC.G15:M16.EFeb 2015/Jun 2016 Spread-10.4-10.4-10.4-10.40.00.00%set 17:43
GC.G15:M17.EFeb 2015/Jun 2017 Spread-30.5-30.5-30.5-30.50.00.00%set 17:43
GC.G15:M18.EFeb 2015/Jun 2018 Spread-60.5-60.5-60.5-60.50.00.00%set 17:43
GC.G15:M19.EFeb 2015/Jun 2019 Spread-99.5-99.5-99.5-99.50.00.00%set 17:43
GC.G15:Q15.EFeb 2015/Aug 2015 Spread-3.5-3.5-3.5-2.30.00.00%set 17:43
GC.G15:G16.EFeb 2015/Feb 2016 Spread-5.1-5.1-5.1-6.40.00.00%set 04:42
GC.G15:V15.EFeb 2015/Oct 2015 Spread-3.4-3.4-3.4-3.40.00.00%set 17:43
GC.G15:Z15.EFeb 2015/Dec 2015 Spread-7.1-7.1-7.1-4.70.00.00%set 17:43
GC.J15:Z15.EApr 2015/Dec 2015 Spread-4-4-4-400.00%set 17:43
GC.J15:V15.EApr 2015/Oct 2015 Spread-2.1-2.700.00%set 17:43
GC.J15:Q15.EApr 2015/Aug 2015 Spread-1.6-1.6-1.7-1.60.00.00%set 17:43
GC.J15:M20.EApr 2015/Jun 2020 Spread-154.9-154.9-154.9-154.90.00.00%set 17:43
GC.J15:M19.EApr 2015/Jun 2019 Spread-98.8-98.8-98.8-98.80.00.00%set 17:43
GC.J15:M17.EApr 2015/Jun 2017 Spread-29.8-29.8-29.8-29.80.00.00%set 17:43
GC.J15:Z16.EApr 2015/Dec 2016 Spread-18.1-18.1-18.1-18.10.00.00%set 17:43
GC.J15:Z17.EApr 2015/Dec 2017 Spread-43.8-43.8-43.8-43.80.00.00%set 17:43
GC.J15:Z18.EApr 2015/Dec 2018 Spread-77.7-77.7-77.7-77.70.00.00%set 17:43
GC.J15:Z19.EApr 2015/Dec 2019 Spread-124.9-124.9-124.9-124.90.00.00%set 17:43
GC.J15:M15.EApr 2015/Jun 2015 Spread-0.7-0.7-0.7-0.70.00.00%set 10:44
GC.J15:J16.EApr 2015/Apr 2016 Spread-7.6-7.6-7.6-7.60.00.00%set 17:43
GC.J15:G16.EApr 2015/Feb 2016 Spread-5.7-5.7-5.7-5.70.00.00%set 17:43
GC.J15:M18.EApr 2015/Jun 2018 Spread-59.8-59.8-59.8-59.80.00.00%set 17:43
GC.J15:M16.EApr 2015/Jun 2016 Spread-9.7-9.7-9.7-9.70.00.00%set 17:43
GC.M15:Z17.EJun 2015/Dec 2017 Spread-51.0-43.100.00%set 17:43
GC.M15:Z15.EJun 2015/Dec 2015 Spread-3.5-3.5-3.5-3.30.00.00%set 17:43
GC.M15:M20.EJun 2015/Jun 2020 Spread-154.2-154.2-154.2-154.20.00.00%set 17:43
GC.M15:Z19.EJun 2015/Dec 2019 Spread-124.2-124.2-124.2-124.20.00.00%set 17:43
GC.M15:Z18.EJun 2015/Dec 2018 Spread-77-77-77-7700.00%set 17:43
GC.M15:M19.EJun 2015/Jun 2019 Spread-98.1-98.1-98.1-98.10.00.00%set 17:43
GC.M15:M18.EJun 2015/Jun 2018 Spread-59.1-59.1-59.1-59.10.00.00%set 17:43
GC.M15:Z16.EJun 2015/Dec 2016 Spread-17.4-17.4-17.4-17.40.00.00%set 17:43
GC.M15:G16.EJun 2015/Feb 2016 Spread-5-5-5-500.00%set 17:43
GC.M15:M16.EJun 2015/Jun 2016 Spread-8.4-9.000.00%set 17:43
GC.M15:J16.EJun 2015/Apr 2016 Spread-6.9-6.9-6.9-6.90.00.00%set 17:43
GC.M15:V15.EJun 2015/Oct 2015 Spread-2-2-2-200.00%set 17:43
GC.M15:Q15.EJun 2015/Aug 2015 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
GC.M15:M17.EJun 2015/Jun 2017 Spread-29.1-29.1-29.1-29.10.00.00%set 17:43
GC.Q15:G16.EAug 2015/Feb 2016 Spread-4.1-4.1-4.1-4.10.00.00%set 17:43
GC.Q15:J16.EAug 2015/Apr 2016 Spread-6-6-6-600.00%set 17:43
GC.Q15:M18.EAug 2015/Jun 2018 Spread-58.2-58.2-58.2-58.20.00.00%set 17:43
GC.Q15:M19.EAug 2015/Jun 2019 Spread-97.2-97.2-97.2-97.20.00.00%set 17:43
GC.Q15:M16.EAug 2015/Jun 2016 Spread-8.1-8.1-8.1-8.10.00.00%set 17:43
GC.Q15:M20.EAug 2015/Jun 2020 Spread-153.3-153.3-153.3-153.30.00.00%set 17:43
GC.Q15:V15.EAug 2015/Oct 2015 Spread-1.1-1.1-1.1-1.10.00.00%set 17:43
GC.Q15:Z16.EAug 2015/Dec 2016 Spread-16.5-16.5-16.5-16.50.00.00%set 17:43
GC.Q15:Z15.EAug 2015/Dec 2015 Spread-2.4-2.4-2.4-2.40.00.00%set 17:43
GC.Q15:Z17.EAug 2015/Dec 2017 Spread-42.2-42.2-42.2-42.20.00.00%set 17:43
GC.Q15:Z18.EAug 2015/Dec 2018 Spread-76.1-76.1-76.1-76.10.00.00%set 17:43
GC.Q15:Z19.EAug 2015/Dec 2019 Spread-123.3-123.3-123.3-123.30.00.00%set 17:43
GC.Q15:M17.EAug 2015/Jun 2017 Spread-28.2-28.2-28.2-28.20.00.00%set 17:43
GC.V15:M17.EOct 2015/Jun 2017 Spread-27.1-27.1-27.1-27.10.00.00%set 17:43
GC.V15:Z19.EOct 2015/Dec 2019 Spread-122.2-122.2-122.2-122.20.00.00%set 17:43
GC.V15:Z17.EOct 2015/Dec 2017 Spread-41.1-41.1-41.1-41.10.00.00%set 17:43
GC.V15:Z18.EOct 2015/Dec 2018 Spread-75-75-75-7500.00%set 17:43
GC.V15:M16.EOct 2015/Jun 2016 Spread-7-7-7-700.00%set 17:43
GC.V15:G16.EOct 2015/Feb 2016 Spread-3-3-3-300.00%set 17:43
GC.V15:J16.EOct 2015/Apr 2016 Spread-4.9-4.9-4.9-4.90.00.00%set 17:43
GC.V15:M18.EOct 2015/Jun 2018 Spread-57.1-57.1-57.1-57.10.00.00%set 17:43
GC.V15:M19.EOct 2015/Jun 2019 Spread-96.1-96.1-96.1-96.10.00.00%set 17:43
GC.V15:M20.EOct 2015/Jun 2020 Spread-152.2-152.2-152.2-152.20.00.00%set 17:43
GC.V15:Z15.EOct 2015/Dec 2015 Spread-1.5-1.5-1.5-1.30.00.00%set 17:43
GC.V15:Z16.EOct 2015/Dec 2016 Spread-15.4-15.4-15.4-15.40.00.00%set 17:43
GC.Z15:Z19.EDec 2015/Dec 2019 Spread-120.9-120.9-120.9-120.90.00.00%set 17:43
GC.Z15:Z18.EDec 2015/Dec 2018 Spread-73.7-73.7-73.7-73.70.00.00%set 17:43
GC.Z15:Z17.EDec 2015/Dec 2017 Spread-46.7-46.3-46.7-39.80.00.00%set 17:43
GC.Z15:Z16.EDec 2015/Dec 2016 Spread-12.9-13.5-14.10.00.00%set 17:43
GC.Z15:M19.EDec 2015/Jun 2019 Spread-94.8-94.8-94.8-94.80.00.00%set 17:43
GC.Z15:M20.EDec 2015/Jun 2020 Spread-150.9-150.9-150.9-150.90.00.00%set 17:43
GC.Z15:M18.EDec 2015/Jun 2018 Spread-55.8-55.8-55.8-55.80.00.00%set 17:43
GC.Z15:M17.EDec 2015/Jun 2017 Spread-30.8-30.8-30.8-25.80.00.00%set 17:43
GC.Z15:M16.EDec 2015/Jun 2016 Spread-5.5-5.2-5.5-5.70.00.00%set 17:43
GC.Z15:G16.EDec 2015/Feb 2016 Spread-1.1-1.1-1.1-1.70.00.00%set 04:42
GC.Z15:J16.EDec 2015/Apr 2016 Spread-3.6-3.6-3.6-3.60.00.00%set 17:43
GC.G16:J16.EFeb 2016/Apr 2016 Spread-1.9-1.9-1.9-1.90.00.00%set 17:43
GC.G16:M19.EFeb 2016/Jun 2019 Spread-93.1-93.1-93.1-93.10.00.00%set 17:43
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-119.2-119.2-119.2-119.20.00.00%set 17:43
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-38.2-38.2-38.2-38.10.00.00%set 17:43
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-72-72-72-7200.00%set 17:43
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-12.4-12.4-12.4-12.40.00.00%set 17:43
GC.G16:M20.EFeb 2016/Jun 2020 Spread-149.2-149.2-149.2-149.20.00.00%set 17:43
GC.G16:M16.EFeb 2016/Jun 2016 Spread-4-4-4-400.00%set 17:43
GC.G16:M17.EFeb 2016/Jun 2017 Spread-24.1-24.1-24.1-24.10.00.00%set 17:43
GC.G16:M18.EFeb 2016/Jun 2018 Spread-54.1-54.1-54.1-54.10.00.00%set 17:43
GC.J16:M18.EApr 2016/Jun 2018 Spread-52.2-52.2-52.2-52.20.00.00%set 17:43
GC.J16:M17.EApr 2016/Jun 2017 Spread-22.2-22.2-22.2-22.20.00.00%set 17:43
GC.J16:Z16.EApr 2016/Dec 2016 Spread-10.5-10.5-10.5-10.50.00.00%set 17:43
GC.J16:Z19.EApr 2016/Dec 2019 Spread-117.3-117.3-117.3-117.30.00.00%set 17:43
GC.J16:M19.EApr 2016/Jun 2019 Spread-91.2-91.2-91.2-91.20.00.00%set 17:43
GC.J16:M20.EApr 2016/Jun 2020 Spread-147.3-147.3-147.3-147.30.00.00%set 17:43
GC.J16:Z18.EApr 2016/Dec 2018 Spread-70.1-70.1-70.1-70.10.00.00%set 17:43
GC.J16:Z17.EApr 2016/Dec 2017 Spread-36.2-36.2-36.2-36.20.00.00%set 17:43
GC.J16:M16.EApr 2016/Jun 2016 Spread-2.1-2.1-2.1-2.10.00.00%set 17:43
GC.M16:Z16.EJun 2016/Dec 2016 Spread-8.9-8.8-8.9-8.40.00.00%set 17:43
GC.M16:Z18.EJun 2016/Dec 2018 Spread-68-68-68-6800.00%set 17:43
GC.M16:M17.EJun 2016/Jun 2017 Spread-18.8-20.100.00%set 17:43
GC.M16:M20.EJun 2016/Jun 2020 Spread-145.2-145.2-145.2-145.20.00.00%set 17:43
GC.M16:Z19.EJun 2016/Dec 2019 Spread-115.2-115.2-115.2-115.20.00.00%set 17:43
GC.M16:M19.EJun 2016/Jun 2019 Spread-89.1-89.1-89.1-89.10.00.00%set 17:43
GC.M16:M18.EJun 2016/Jun 2018 Spread-50.1-50.1-50.1-50.10.00.00%set 17:43
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-34.100.00%set 17:43
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-106.8-106.8-106.8-106.80.00.00%set 17:43
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-59.6-59.6-59.6-59.60.00.00%set 17:43
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-26.1-25.700.00%set 17:43
GC.Z16:M20.EDec 2016/Jun 2020 Spread-136.8-136.8-136.8-136.80.00.00%set 17:43
GC.Z16:M19.EDec 2016/Jun 2019 Spread-80.7-80.7-80.7-80.70.00.00%set 17:43
GC.Z16:M18.EDec 2016/Jun 2018 Spread-41.7-41.7-41.7-41.70.00.00%set 17:43
GC.Z16:M17.EDec 2016/Jun 2017 Spread-10.8-11.700.00%set 17:43
GC.M17:M19.EJun 2017/Jun 2019 Spread-69-69-69-6900.00%set 17:43
GC.M17:M18.EJun 2017/Jun 2018 Spread-41.5-41.5-41.5-30.00.00.00%set 17:43
GC.M17:Z17.EJun 2017/Dec 2017 Spread-14.3-14.3-14.4-14.00.00.00%set 17:43
GC.M17:Z18.EJun 2017/Dec 2018 Spread-47.9-47.9-47.9-47.90.00.00%set 17:43
GC.M17:Z19.EJun 2017/Dec 2019 Spread-95.1-95.1-95.1-95.10.00.00%set 17:43
GC.M17:M20.EJun 2017/Jun 2020 Spread-125.1-125.1-125.1-125.10.00.00%set 17:43
GC.Z17:M18.EDec 2017/Jun 2018 Spread-15.3-16.000.00%set 17:43
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-81.1-81.1-81.1-81.10.00.00%set 17:43
GC.Z17:M19.EDec 2017/Jun 2019 Spread-55-55-55-5500.00%set 17:43
GC.Z17:M20.EDec 2017/Jun 2020 Spread-111.1-111.1-111.1-111.10.00.00%set 17:43
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-43.0-33.900.00%set 17:43
GC.M18:Z19.EJun 2018/Dec 2019 Spread-65.1-65.1-65.1-65.10.00.00%set 17:43
GC.M18:Z18.EJun 2018/Dec 2018 Spread-17.9-17.9-17.9-17.90.00.00%set 17:43
GC.M18:M20.EJun 2018/Jun 2020 Spread-95.1-95.1-95.1-95.10.00.00%set 17:43
GC.M18:M19.EJun 2018/Jun 2019 Spread-39-39-39-3900.00%set 17:43
GC.Z18:M19.EDec 2018/Jun 2019 Spread-21.1-21.1-21.1-21.10.00.00%set 17:43
GC.Z18:M20.EDec 2018/Jun 2020 Spread-77.2-77.2-77.2-77.20.00.00%set 17:43
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-47.2-47.2-47.2-47.20.00.00%set 17:43
GC.M19:Z19.EJun 2019/Dec 2019 Spread-26.1-26.1-26.1-26.10.00.00%set 17:43
GC.M19:M20.EJun 2019/Jun 2020 Spread-56.1-56.1-56.1-56.10.00.00%set 17:43
GC.Z19:M20.EDec 2019/Jun 2020 Spread-30-30-30-3000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.