S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16605
-0.00040 -0.03%
US Dollar
93.968
-0.275 -0.29%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.N17.EJul 2017 (E)1250.71251.11250.51254.3+9.5+0.76%set 13:37
GC.Q17.EAug 2017 (E)1244.11255.91242.81254.9+9.3+0.74%set 13:37
GC.U17.ESep 2017 (E)1245.01256.31244.41256.0+8.9+0.71%set 13:37
GC.V17.EOct 2017 (E)1247.01258.71246.31257.9+9.0+0.72%set 13:37
GC.Z17.EDec 2017 (E)1250.81262.11249.51261.0+8.9+0.71%set 13:37
GC.G18.EFeb 2018 (E)1255.81265.01255.81264.6+8.6+0.68%set 13:37
GC.J18.EApr 2018 (E)1262.51265.31262.51268.0+8.8+0.69%set 13:37
GC.M18.EJun 2018 (E)1261.51267.51261.51271.5+8.8+0.69%set 13:37
GC.Q18.EAug 2018 (E)1271.21271.91271.21275.0+8.8+0.69%set 13:37
GC.V18.EOct 2018 (E)1233.71233.71233.71278.5+8.8+0.69%set 13:37
GC.Z18.EDec 2018 (E)1274.71278.11274.71282.0+8.8+0.69%set 13:37
GC.G19.EFeb 2019 (E)1237.21237.21237.21285.7+8.8+0.68%set 13:37
GC.J19.EApr 2019 (E)1289.41289.41289.41289.4+8.8+0.68%set 13:37
GC.M19.EJun 2019 (E)1293.11293.11293.11293.1+8.8+0.68%set 13:37
GC.Z19.EDec 2019 (E)1299.71312.21299.71303.6+8.8+0.67%set 13:37
GC.M20.EJun 2020 (E)1381.51381.51381.51314.2+8.8+0.67%set 13:37
GC.Z20.EDec 2020 (E)1289.91289.91289.01325.9+8.8+0.66%set 13:37
GC.M21.EJun 2021 (E)1339.41339.41339.41337.9+8.8+0.66%set 13:37
GC.Z21.EDec 2021 (E)1378.11378.11367.21350.9+8.8+0.65%set 13:37
GC.M22.EJun 2022 (E)1363.91363.91363.91363.9+8.8+0.65%set 13:37
GC.Z22.EDec 2022 (E)1377.91377.91377.91377.9+8.8+0.64%set 13:37
GC.M23.EJun 2023 (E)1391.91391.91391.91391.9+8.8+0.63%set 13:37
GC.N17:G18.EJul 2017/Feb 2018 Spread-10.3-10.3-10.3-10.3+0.70.00%set 17:37
GC.N17:G19.EJul 2017/Feb 2019 Spread-31.4-31.4-31.4-31.4+0.70.00%set 17:38
GC.N17:J18.EJul 2017/Apr 2018 Spread-13.7-13.7-13.7-13.7+0.70.00%set 17:37
GC.N17:J19.EJul 2017/Apr 2019 Spread-35.1-35.1-35.1-35.1+0.70.00%set 17:38
GC.N17:M18.EJul 2017/Jun 2018 Spread-17.2-17.2-17.2-17.2+0.70.00%set 17:37
GC.N17:M19.EJul 2017/Jun 2019 Spread-38.8-38.8-38.8-38.8+0.70.00%set 17:38
GC.N17:M20.EJul 2017/Jun 2020 Spread-59.9-59.9-59.9-59.9+0.70.00%set 17:38
GC.N17:M21.EJul 2017/Jun 2021 Spread-83.6-83.6-83.6-83.6+0.70.00%set 17:38
GC.N17:M22.EJul 2017/Jun 2022 Spread-109.6-109.6-109.6-109.6+0.70.00%set 17:38
GC.N17:M23.EJul 2017/Jun 2023 Spread-137.6-137.6-137.6-137.6+0.70.00%set 17:37
GC.N17:Q17.EJul 2017/Aug 2017 Spread-0.7-0.3-0.8-0.6+0.10.00%set 17:37
GC.N17:Q18.EJul 2017/Aug 2018 Spread-22.5-22.5-22.5-20.7+0.70.00%set 17:37
GC.N17:U17.EJul 2017/Sep 2017 Spread-1.7-1.7-1.7-1.7+0.30.00%set 17:37
GC.N17:V17.EJul 2017/Oct 2017 Spread-6.0-6.0-6.0-3.6+0.30.00%set 17:37
GC.N17:V18.EJul 2017/Oct 2018 Spread-24.2-24.2-24.2-24.2+0.70.00%set 17:37
GC.N17:Z17.EJul 2017/Dec 2017 Spread-8.4-8.4-8.4-6.7+0.60.00%set 17:37
GC.N17:Z18.EJul 2017/Dec 2018 Spread-27.7-27.7-27.7-27.7+0.70.00%set 17:37
GC.N17:Z19.EJul 2017/Dec 2019 Spread-49.3-49.3-49.3-49.3+0.70.00%set 17:38
GC.N17:Z20.EJul 2017/Dec 2020 Spread-71.6-71.6-71.6-71.6+0.70.00%set 17:38
GC.N17:Z21.EJul 2017/Dec 2021 Spread-96.6-96.6-96.6-96.6+0.70.00%set 17:38
GC.N17:Z22.EJul 2017/Dec 2022 Spread-123.6-123.6-123.6-123.6+0.70.00%set 17:37
GC.Q17:G18.EAug 2017/Feb 2018 Spread-10.3-9.7-10.3-9.7+0.60.00%set 17:38
GC.Q17:G19.EAug 2017/Feb 2019 Spread-30.0-30.0-30.0-30.8+0.60.00%set 17:37
GC.Q17:J18.EAug 2017/Apr 2018 Spread-13.6-13.0-13.6-13.1+0.60.00%set 17:37
GC.Q17:J19.EAug 2017/Apr 2019 Spread-34.5-34.5-34.5-34.5+0.60.00%set 17:38
GC.Q17:M18.EAug 2017/Jun 2018 Spread-17.2-16.8-17.2-16.6+0.60.00%set 17:37
GC.Q17:M19.EAug 2017/Jun 2019 Spread-38.2-38.2-38.2-38.2+0.60.00%set 17:37
GC.Q17:M20.EAug 2017/Jun 2020 Spread-59.3-59.3-59.3-59.3+0.60.00%set 17:37
GC.Q17:M21.EAug 2017/Jun 2021 Spread-83.0-83.0-83.0-83.0+0.60.00%set 17:38
GC.Q17:M22.EAug 2017/Jun 2022 Spread-109.0-109.0-109.0-109.0+0.60.00%set 17:37
GC.Q17:M23.EAug 2017/Jun 2023 Spread-137.0-137.0-137.0-137.0+0.60.00%set 17:37
GC.Q17:Q18.EAug 2017/Aug 2018 Spread-20.7-20.7-20.9-20.1+0.60.00%set 17:37
GC.Q17:U17.EAug 2017/Sep 2017 Spread-1.1-1.0-1.2-1.1+0.20.00%set 17:37
GC.Q17:V17.EAug 2017/Oct 2017 Spread-3.1-3.0-3.2-3.0+0.20.00%set 17:37
GC.Q17:V18.EAug 2017/Oct 2018 Spread-25.0-25.0-25.0-23.6+0.60.00%set 17:38
GC.Q17:Z17.EAug 2017/Dec 2017 Spread-6.5-6.1-6.6-6.1+0.50.00%set 17:38
GC.Q17:Z18.EAug 2017/Dec 2018 Spread-28.0-28.0-28.0-27.1+0.60.00%set 17:37
GC.Q17:Z19.EAug 2017/Dec 2019 Spread-48.7-48.7-48.7-48.7+0.60.00%set 17:37
GC.Q17:Z20.EAug 2017/Dec 2020 Spread-70.0-69.1-70.0-71.0+0.60.00%set 17:37
GC.Q17:Z21.EAug 2017/Dec 2021 Spread-96.0-96.0-96.0-96.0+0.60.00%set 17:37
GC.Q17:Z22.EAug 2017/Dec 2022 Spread-123.0-123.0-123.0-123.0+0.60.00%set 17:37
GC.U17:G18.ESep 2017/Feb 2018 Spread-8.6-8.6-8.6-8.6+0.40.00%set 17:37
GC.U17:G19.ESep 2017/Feb 2019 Spread-29.7-29.7-29.7-29.7+0.40.00%set 17:38
GC.U17:J18.ESep 2017/Apr 2018 Spread-12.0-12.0-12.0-12.0+0.40.00%set 17:37
GC.U17:J19.ESep 2017/Apr 2019 Spread-33.4-33.4-33.4-33.4+0.40.00%set 17:38
GC.U17:M18.ESep 2017/Jun 2018 Spread-15.5-15.5-15.5-15.5+0.40.00%set 17:37
GC.U17:M19.ESep 2017/Jun 2019 Spread-37.1-37.1-37.1-37.1+0.40.00%set 17:37
GC.U17:M20.ESep 2017/Jun 2020 Spread-58.2-58.2-58.2-58.2+0.40.00%set 17:37
GC.U17:M21.ESep 2017/Jun 2021 Spread-81.9-81.9-81.9-81.9+0.40.00%set 17:37
GC.U17:M22.ESep 2017/Jun 2022 Spread-107.9-107.9-107.9-107.9+0.40.00%set 17:37
GC.U17:M23.ESep 2017/Jun 2023 Spread-135.9-135.9-135.9-135.9+0.40.00%set 17:37
GC.U17:Q18.ESep 2017/Aug 2018 Spread-19.0-19.0-19.0-19.0+0.40.00%set 17:38
GC.U17:V17.ESep 2017/Oct 2017 Spread-2.0-1.9-2.0-1.90.00.00%set 17:37
GC.U17:V18.ESep 2017/Oct 2018 Spread-22.5-22.5-22.5-22.5+0.40.00%set 17:38
GC.U17:Z17.ESep 2017/Dec 2017 Spread-5.5-5.4-5.5-5.0+0.30.00%set 17:37
GC.U17:Z18.ESep 2017/Dec 2018 Spread-26.0-26.0-26.0-26.0+0.40.00%set 17:38
GC.U17:Z19.ESep 2017/Dec 2019 Spread-47.6-47.6-47.6-47.6+0.40.00%set 17:37
GC.U17:Z20.ESep 2017/Dec 2020 Spread-69.9-69.9-69.9-69.9+0.40.00%set 17:37
GC.U17:Z21.ESep 2017/Dec 2021 Spread-94.9-94.9-94.9-94.9+0.40.00%set 17:37
GC.U17:Z22.ESep 2017/Dec 2022 Spread-121.9-121.9-121.9-121.9+0.40.00%set 17:37
GC.V17:G18.EOct 2017/Feb 2018 Spread-6.9-6.7-6.9-6.7+0.40.00%set 17:38
GC.V17:G19.EOct 2017/Feb 2019 Spread-27.8-27.8-27.8-27.8+0.40.00%set 17:37
GC.V17:J18.EOct 2017/Apr 2018 Spread-10.7-10.5-10.7-10.1+0.40.00%set 17:37
GC.V17:J19.EOct 2017/Apr 2019 Spread-31.5-31.5-31.5-31.5+0.40.00%set 17:38
GC.V17:M18.EOct 2017/Jun 2018 Spread-14.0-14.0-14.0-13.6+0.40.00%set 17:37
GC.V17:M19.EOct 2017/Jun 2019 Spread-35.2-35.2-35.2-35.2+0.40.00%set 17:37
GC.V17:M20.EOct 2017/Jun 2020 Spread-56.3-56.3-56.3-56.3+0.40.00%set 17:37
GC.V17:M21.EOct 2017/Jun 2021 Spread-80.0-80.0-80.0-80.0+0.40.00%set 17:37
GC.V17:M22.EOct 2017/Jun 2022 Spread-106.0-106.0-106.0-106.0+0.40.00%set 17:37
GC.V17:M23.EOct 2017/Jun 2023 Spread-134.0-134.0-134.0-134.0+0.40.00%set 17:37
GC.V17:Q18.EOct 2017/Aug 2018 Spread-17.1-17.1-17.1-17.1+0.40.00%set 17:37
GC.V17:V18.EOct 2017/Oct 2018 Spread-20.6-20.6-20.6-20.6+0.40.00%set 17:38
GC.V17:Z17.EOct 2017/Dec 2017 Spread-3.4-3.0-3.4-3.1+0.30.00%set 17:37
GC.V17:Z18.EOct 2017/Dec 2018 Spread-24.1-24.1-24.1-24.1+0.40.00%set 17:37
GC.V17:Z19.EOct 2017/Dec 2019 Spread-45.7-45.7-45.7-45.7+0.40.00%set 17:37
GC.V17:Z20.EOct 2017/Dec 2020 Spread-68.0-68.0-68.0-68.0+0.40.00%set 17:37
GC.V17:Z21.EOct 2017/Dec 2021 Spread-93.0-93.0-93.0-93.0+0.40.00%set 17:37
GC.V17:Z22.EOct 2017/Dec 2022 Spread-120.0-120.0-120.0-120.0+0.40.00%set 17:37
GC.Z17:G18.EDec 2017/Feb 2018 Spread-3.6-3.5-3.6-3.6+0.10.00%set 17:38
GC.Z17:G19.EDec 2017/Feb 2019 Spread-24.7-24.7-24.7-24.7+0.10.00%set 17:37
GC.Z17:J18.EDec 2017/Apr 2018 Spread-7.2-7.2-7.2-7.0+0.10.00%set 17:37
GC.Z17:J19.EDec 2017/Apr 2019 Spread-28.4-28.4-28.4-28.4+0.10.00%set 17:38
GC.Z17:M18.EDec 2017/Jun 2018 Spread-10.6-10.5-10.6-10.5+0.10.00%set 17:37
GC.Z17:M19.EDec 2017/Jun 2019 Spread-32.1-32.1-32.1-32.1+0.10.00%set 17:37
GC.Z17:M20.EDec 2017/Jun 2020 Spread-53.2-53.2-53.2-53.2+0.10.00%set 17:37
GC.Z17:M21.EDec 2017/Jun 2021 Spread-76.9-76.9-76.9-76.9+0.10.00%set 17:37
GC.Z17:M22.EDec 2017/Jun 2022 Spread-102.9-102.9-102.9-102.9+0.10.00%set 17:38
GC.Z17:M23.EDec 2017/Jun 2023 Spread-130.9-130.9-130.9-130.9+0.10.00%set 17:37
GC.Z17:Q18.EDec 2017/Aug 2018 Spread-14.2-14.2-14.2-14.0+0.10.00%set 17:37
GC.Z17:V18.EDec 2017/Oct 2018 Spread-17.5-17.5-17.5-17.5+0.10.00%set 17:38
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-21.1-20.8-21.1-21.0+0.10.00%set 17:38
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-42.6-42.6-42.6-42.6+0.10.00%set 17:38
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-64.9-64.9-64.9-64.9+0.10.00%set 17:38
GC.Z17:Z21.EDec 2017/Dec 2021 Spread-89.9-89.9-89.9-89.9+0.10.00%set 17:38
GC.Z17:Z22.EDec 2017/Dec 2022 Spread-116.9-116.9-116.9-116.9+0.10.00%set 17:37
GC.G18:G19.EFeb 2018/Feb 2019 Spread-21.1-21.1-21.1-21.10.00.00%set 17:37
GC.G18:J18.EFeb 2018/Apr 2018 Spread-3.4-3.4-3.5-3.40.00.00%set 17:37
GC.G18:J19.EFeb 2018/Apr 2019 Spread-24.8-24.8-24.8-24.80.00.00%set 17:38
GC.G18:M18.EFeb 2018/Jun 2018 Spread-6.9-6.9-7.1-6.90.00.00%set 17:38
GC.G18:M19.EFeb 2018/Jun 2019 Spread-28.5-28.5-28.5-28.50.00.00%set 17:38
GC.G18:M20.EFeb 2018/Jun 2020 Spread-49.6-49.6-49.6-49.60.00.00%set 17:38
GC.G18:M21.EFeb 2018/Jun 2021 Spread-73.3-73.3-73.3-73.30.00.00%set 17:38
GC.G18:M22.EFeb 2018/Jun 2022 Spread-99.3-99.3-99.3-99.30.00.00%set 17:38
GC.G18:M23.EFeb 2018/Jun 2023 Spread-127.3-127.3-127.3-127.30.00.00%set 17:37
GC.G18:Q18.EFeb 2018/Aug 2018 Spread-10.4-10.4-10.4-10.40.00.00%set 17:37
GC.G18:V18.EFeb 2018/Oct 2018 Spread-13.9-13.9-13.9-13.90.00.00%set 17:38
GC.G18:Z18.EFeb 2018/Dec 2018 Spread-17.4-17.4-17.4-17.40.00.00%set 17:38
GC.G18:Z19.EFeb 2018/Dec 2019 Spread-39-39-39-3900.00%set 17:38
GC.G18:Z20.EFeb 2018/Dec 2020 Spread-61.3-61.3-61.3-61.30.00.00%set 17:38
GC.G18:Z21.EFeb 2018/Dec 2021 Spread-86.3-86.3-86.3-86.30.00.00%set 17:38
GC.G18:Z22.EFeb 2018/Dec 2022 Spread-113.3-113.3-113.3-113.30.00.00%set 17:37
GC.J18:G19.EApr 2018/Feb 2019 Spread-17.7-17.7-17.7-17.70.00.00%set 17:37
GC.J18:J19.EApr 2018/Apr 2019 Spread-21.4-21.4-21.4-21.40.00.00%set 17:37
GC.J18:M18.EApr 2018/Jun 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:37
GC.J18:M19.EApr 2018/Jun 2019 Spread-25.1-25.1-25.1-25.10.00.00%set 17:37
GC.J18:M20.EApr 2018/Jun 2020 Spread-46.2-46.2-46.2-46.20.00.00%set 17:37
GC.J18:M21.EApr 2018/Jun 2021 Spread-69.9-69.9-69.9-69.90.00.00%set 17:37
GC.J18:M22.EApr 2018/Jun 2022 Spread-95.9-95.9-95.9-95.90.00.00%set 17:38
GC.J18:M23.EApr 2018/Jun 2023 Spread-123.9-123.9-123.9-123.90.00.00%set 17:37
GC.J18:Q18.EApr 2018/Aug 2018 Spread-7-7-7-700.00%set 17:37
GC.J18:V18.EApr 2018/Oct 2018 Spread-10.5-10.5-10.5-10.50.00.00%set 17:38
GC.J18:Z18.EApr 2018/Dec 2018 Spread-14-14-14-1400.00%set 17:37
GC.J18:Z19.EApr 2018/Dec 2019 Spread-35.6-35.6-35.6-35.60.00.00%set 17:37
GC.J18:Z20.EApr 2018/Dec 2020 Spread-57.9-57.9-57.9-57.90.00.00%set 17:37
GC.J18:Z21.EApr 2018/Dec 2021 Spread-82.9-82.9-82.9-82.90.00.00%set 17:37
GC.J18:Z22.EApr 2018/Dec 2022 Spread-109.9-109.9-109.9-109.90.00.00%set 17:37
GC.M18:G19.EJun 2018/Feb 2019 Spread-14.2-14.2-14.2-14.20.00.00%set 17:37
GC.M18:J19.EJun 2018/Apr 2019 Spread-17.9-17.9-17.9-17.90.00.00%set 17:37
GC.M18:M19.EJun 2018/Jun 2019 Spread-21.6-21.6-21.6-21.60.00.00%set 17:37
GC.M18:M20.EJun 2018/Jun 2020 Spread-42.7-42.7-42.7-42.70.00.00%set 17:37
GC.M18:M21.EJun 2018/Jun 2021 Spread-66.4-66.4-66.4-66.40.00.00%set 17:37
GC.M18:M22.EJun 2018/Jun 2022 Spread-92.4-92.4-92.4-92.40.00.00%set 17:38
GC.M18:M23.EJun 2018/Jun 2023 Spread-120.4-120.4-120.4-120.40.00.00%set 17:37
GC.M18:Q18.EJun 2018/Aug 2018 Spread-3.6-3.5-3.6-3.50.00.00%set 17:37
GC.M18:V18.EJun 2018/Oct 2018 Spread-7-7-7-700.00%set 17:38
GC.M18:Z18.EJun 2018/Dec 2018 Spread-11.2-11.2-11.8-10.50.00.00%set 17:38
GC.M18:Z19.EJun 2018/Dec 2019 Spread-32.1-32.1-32.1-32.10.00.00%set 17:38
GC.M18:Z20.EJun 2018/Dec 2020 Spread-54.4-54.4-54.4-54.40.00.00%set 17:37
GC.M18:Z21.EJun 2018/Dec 2021 Spread-79.4-79.4-79.4-79.40.00.00%set 17:38
GC.M18:Z22.EJun 2018/Dec 2022 Spread-106.4-106.4-106.4-106.40.00.00%set 17:37
GC.Q18:G19.EAug 2018/Feb 2019 Spread-10.7-10.7-10.7-10.70.00.00%set 17:37
GC.Q18:J19.EAug 2018/Apr 2019 Spread-14.4-14.4-14.4-14.40.00.00%set 17:37
GC.Q18:M19.EAug 2018/Jun 2019 Spread-18.1-18.1-18.1-18.10.00.00%set 17:37
GC.Q18:M20.EAug 2018/Jun 2020 Spread-39.2-39.2-39.2-39.20.00.00%set 17:37
GC.Q18:M21.EAug 2018/Jun 2021 Spread-62.9-62.9-62.9-62.90.00.00%set 17:38
GC.Q18:M22.EAug 2018/Jun 2022 Spread-88.9-88.9-88.9-88.90.00.00%set 17:38
GC.Q18:M23.EAug 2018/Jun 2023 Spread-116.9-116.9-116.9-116.90.00.00%set 17:37
GC.Q18:V18.EAug 2018/Oct 2018 Spread-3.4-3.4-3.4-3.50.00.00%set 17:38
GC.Q18:Z18.EAug 2018/Dec 2018 Spread-7-7-7-700.00%set 17:37
GC.Q18:Z19.EAug 2018/Dec 2019 Spread-28.6-28.6-28.6-28.60.00.00%set 17:37
GC.Q18:Z20.EAug 2018/Dec 2020 Spread-50.9-50.9-50.9-50.90.00.00%set 17:38
GC.Q18:Z21.EAug 2018/Dec 2021 Spread-75.9-75.9-75.9-75.90.00.00%set 17:38
GC.Q18:Z22.EAug 2018/Dec 2022 Spread-102.9-102.9-102.9-102.90.00.00%set 17:37
GC.V18:G19.EOct 2018/Feb 2019 Spread-7.2-7.2-7.2-7.20.00.00%set 17:37
GC.V18:J19.EOct 2018/Apr 2019 Spread-10.9-10.9-10.9-10.90.00.00%set 17:37
GC.V18:M19.EOct 2018/Jun 2019 Spread-14.6-14.6-14.6-14.60.00.00%set 17:38
GC.V18:M20.EOct 2018/Jun 2020 Spread-35.7-35.7-35.7-35.70.00.00%set 17:38
GC.V18:M21.EOct 2018/Jun 2021 Spread-59.4-59.4-59.4-59.40.00.00%set 17:38
GC.V18:M22.EOct 2018/Jun 2022 Spread-85.4-85.4-85.4-85.40.00.00%set 17:38
GC.V18:M23.EOct 2018/Jun 2023 Spread-113.4-113.4-113.4-113.40.00.00%set 17:37
GC.V18:Z18.EOct 2018/Dec 2018 Spread-3.5-3.3-3.5-3.50.00.00%set 17:38
GC.V18:Z19.EOct 2018/Dec 2019 Spread-25.1-25.1-25.1-25.10.00.00%set 17:38
GC.V18:Z20.EOct 2018/Dec 2020 Spread-47.4-47.4-47.4-47.40.00.00%set 17:38
GC.V18:Z21.EOct 2018/Dec 2021 Spread-72.4-72.4-72.4-72.40.00.00%set 17:38
GC.V18:Z22.EOct 2018/Dec 2022 Spread-99.4-99.4-99.4-99.40.00.00%set 17:37
GC.Z18:G19.EDec 2018/Feb 2019 Spread-3.7-3.7-3.7-3.70.00.00%set 17:37
GC.Z18:J19.EDec 2018/Apr 2019 Spread-7.4-7.4-7.4-7.40.00.00%set 17:37
GC.Z18:M19.EDec 2018/Jun 2019 Spread-11.1-11.1-11.1-11.10.00.00%set 17:37
GC.Z18:M20.EDec 2018/Jun 2020 Spread-32.2-32.2-32.2-32.20.00.00%set 17:37
GC.Z18:M21.EDec 2018/Jun 2021 Spread-55.9-55.9-55.9-55.90.00.00%set 17:37
GC.Z18:M22.EDec 2018/Jun 2022 Spread-81.9-81.9-81.9-81.90.00.00%set 17:38
GC.Z18:M23.EDec 2018/Jun 2023 Spread-109.9-109.9-109.9-109.90.00.00%set 17:37
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-23.4-23.4-24.6-21.60.00.00%set 17:38
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-43.9-43.9-43.9-43.90.00.00%set 17:37
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-68.9-68.9-68.9-68.90.00.00%set 17:38
GC.Z18:Z22.EDec 2018/Dec 2022 Spread-95.9-95.9-95.9-95.90.00.00%set 17:37
GC.G19:J19.EFeb 2019/Apr 2019 Spread-3.7-3.7-3.7-3.70.00.00%set 17:37
GC.G19:M19.EFeb 2019/Jun 2019 Spread-7.4-7.4-7.4-7.40.00.00%set 17:37
GC.G19:M20.EFeb 2019/Jun 2020 Spread-28.5-28.5-28.5-28.50.00.00%set 17:37
GC.G19:M21.EFeb 2019/Jun 2021 Spread-52.2-52.2-52.2-52.20.00.00%set 17:37
GC.G19:M22.EFeb 2019/Jun 2022 Spread-78.2-78.2-78.2-78.20.00.00%set 17:37
GC.G19:M23.EFeb 2019/Jun 2023 Spread-106.2-106.2-106.2-106.20.00.00%set 17:37
GC.G19:Z19.EFeb 2019/Dec 2019 Spread-17.9-17.9-17.9-17.90.00.00%set 17:37
GC.G19:Z20.EFeb 2019/Dec 2020 Spread-40.2-40.2-40.2-40.20.00.00%set 17:37
GC.G19:Z21.EFeb 2019/Dec 2021 Spread-65.2-65.2-65.2-65.20.00.00%set 17:37
GC.G19:Z22.EFeb 2019/Dec 2022 Spread-92.2-92.2-92.2-92.20.00.00%set 17:37
GC.J19:M19.EApr 2019/Jun 2019 Spread-3.7-3.7-3.7-3.70.00.00%set 17:37
GC.J19:M20.EApr 2019/Jun 2020 Spread-24.8-24.8-24.8-24.80.00.00%set 17:37
GC.J19:M21.EApr 2019/Jun 2021 Spread-48.5-48.5-48.5-48.50.00.00%set 17:37
GC.J19:M22.EApr 2019/Jun 2022 Spread-74.5-74.5-74.5-74.50.00.00%set 17:37
GC.J19:M23.EApr 2019/Jun 2023 Spread-102.5-102.5-102.5-102.50.00.00%set 17:37
GC.J19:Z19.EApr 2019/Dec 2019 Spread-14.2-14.2-14.2-14.20.00.00%set 17:37
GC.J19:Z20.EApr 2019/Dec 2020 Spread-36.5-36.5-36.5-36.50.00.00%set 17:37
GC.J19:Z21.EApr 2019/Dec 2021 Spread-61.5-61.5-61.5-61.50.00.00%set 17:37
GC.J19:Z22.EApr 2019/Dec 2022 Spread-88.5-88.5-88.5-88.50.00.00%set 17:37
GC.M19:M20.EJun 2019/Jun 2020 Spread-21.1-21.1-21.1-21.10.00.00%set 17:37
GC.M19:M21.EJun 2019/Jun 2021 Spread-44.8-44.8-44.8-44.80.00.00%set 17:37
GC.M19:M22.EJun 2019/Jun 2022 Spread-77.4-77.4-77.4-70.80.00.00%set 17:38
GC.M19:M23.EJun 2019/Jun 2023 Spread-98.8-98.8-98.8-98.80.00.00%set 17:37
GC.M19:Z19.EJun 2019/Dec 2019 Spread-10.5-10.5-10.5-10.50.00.00%set 17:38
GC.M19:Z20.EJun 2019/Dec 2020 Spread-32.8-32.8-32.8-32.80.00.00%set 17:38
GC.M19:Z21.EJun 2019/Dec 2021 Spread-57.8-57.8-57.8-57.80.00.00%set 17:37
GC.M19:Z22.EJun 2019/Dec 2022 Spread-84.8-84.8-84.8-84.80.00.00%set 17:37
GC.Z19:M20.EDec 2019/Jun 2020 Spread-10.6-10.6-10.6-10.60.00.00%set 17:37
GC.Z19:M21.EDec 2019/Jun 2021 Spread-34.3-34.3-34.3-34.30.00.00%set 17:37
GC.Z19:M22.EDec 2019/Jun 2022 Spread-60.3-60.3-60.3-60.30.00.00%set 17:38
GC.Z19:M23.EDec 2019/Jun 2023 Spread-88.3-88.3-88.3-88.30.00.00%set 17:37
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-22.1-22.0-22.1-22.30.00.00%set 17:38
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-47.3-47.3-47.3-47.30.00.00%set 17:37
GC.Z19:Z22.EDec 2019/Dec 2022 Spread-74.3-74.3-74.3-74.30.00.00%set 17:37
GC.M20:M21.EJun 2020/Jun 2021 Spread-23.7-23.7-23.7-23.70.00.00%set 17:37
GC.M20:M22.EJun 2020/Jun 2022 Spread-49.7-49.7-49.7-49.70.00.00%set 17:38
GC.M20:M23.EJun 2020/Jun 2023 Spread-77.7-77.7-77.7-77.70.00.00%set 17:37
GC.M20:Z20.EJun 2020/Dec 2020 Spread-11.7-11.7-11.7-11.70.00.00%set 17:38
GC.M20:Z21.EJun 2020/Dec 2021 Spread-36.7-36.7-36.7-36.70.00.00%set 17:37
GC.M20:Z22.EJun 2020/Dec 2022 Spread-63.7-63.7-63.7-63.70.00.00%set 17:37
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12.2-12.2-12.2-12.00.00.00%set 17:37
GC.Z20:M22.EDec 2020/Jun 2022 Spread-38-38-38-3800.00%set 17:37
GC.Z20:M23.EDec 2020/Jun 2023 Spread-66-66-66-6600.00%set 17:37
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-25-25-25-2500.00%set 17:37
GC.Z20:Z22.EDec 2020/Dec 2022 Spread-52-52-52-5200.00%set 17:37
GC.M21:M22.EJun 2021/Jun 2022 Spread-26-26-26-2600.00%set 17:37
GC.M21:M23.EJun 2021/Jun 2023 Spread-54-54-54-5400.00%set 17:37
GC.M21:Z21.EJun 2021/Dec 2021 Spread-13-13-13-1300.00%set 17:37
GC.M21:Z22.EJun 2021/Dec 2022 Spread-40-40-40-4000.00%set 17:37
GC.Z21:M22.EDec 2021/Jun 2022 Spread-13-13-13-1300.00%set 17:37
GC.Z21:M23.EDec 2021/Jun 2023 Spread-41-41-41-4100.00%set 17:37
GC.Z21:Z22.EDec 2021/Dec 2022 Spread-27-27-27-2700.00%set 17:37
GC.M22:M23.EJun 2022/Jun 2023 Spread-28-28-28-2800.00%set 17:37
GC.M22:Z22.EJun 2022/Dec 2022 Spread-14-14-14-1400.00%set 17:37
GC.Z22:M23.EDec 2022/Jun 2023 Spread-14-14-14-1400.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.