Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2170.01
-2.46 -0.11%
Dow Indu
18409.06
-39.35 -0.21%
Nasdaq
5218.38
+6.18 +0.12%
Crude Oil
47.35
+0.02 +0.04%
Gold
1320.95
-3.07 -0.23%
Euro
1.118845
-0.010190 -0.90%
US Dollar
95.459
+0.742 +0.95%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.Q16.EAug 2016 (E)1323.81330.01323.11321.5+1.4+0.11%set 09:40
GC.U16.ESep 2016 (E)1320.11340.81317.01321.0+1.0+0.08%15:31
GC.V16.EOct 2016 (E)1321.31342.31318.31321.7+0.5+0.04%15:37
GC.Z16.EDec 2016 (E)1324.81346.01321.21324.9+0.3+0.02%15:39
GC.G17.EFeb 2017 (E)1328.31349.01324.61329.2+1.3+0.10%15:36
GC.J17.EApr 2017 (E)1339.81350.21330.01330.0-0.6-0.05%15:01
GC.M17.EJun 2017 (E)1334.51352.71332.51333.9+0.6+0.04%set 12:30
GC.Q17.EAug 2017 (E)1336.31340.11335.81336.3+0.3+0.02%set 13:29
GC.V17.EOct 2017 (E)1351.11355.01351.11338.6-0.1-0.01%set 10:16
GC.Z17.EDec 2017 (E)1346.81355.51346.81341.0-0.4-0.03%set 11:19
GC.G18.EFeb 2018 (E)1301.01301.01301.01343.7-0.6-0.04%set 13:46
GC.J18.EApr 2018 (E)1346.41346.41346.41346.4-0.7-0.05%set 13:46
GC.M18.EJun 2018 (E)1384.01385.41377.61349.1-0.8-0.06%set 13:46
GC.Z18.EDec 2018 (E)1390.01390.01390.01355.7-0.8-0.06%set 13:46
GC.M19.EJun 2019 (E)1362.31362.31362.31362.3-0.8-0.06%set 13:46
GC.Z19.EDec 2019 (E)1414.21414.21414.21369.3-0.8-0.06%set 13:46
GC.M20.EJun 2020 (E)1381.51381.51381.51375.3-0.8-0.06%set 13:46
GC.Z20.EDec 2020 (E)1220.41220.41220.41383.2-0.8-0.06%set 13:46
GC.M21.EJun 2021 (E)1395.21395.21395.21395.2-0.8-0.06%set 13:46
GC.Z21.EDec 2021 (E)1408.21408.21408.21408.2-0.8-0.06%set 13:46
GC.M22.EJun 2022 (E)1421.21421.21421.21421.2-0.8-0.06%set 13:46
GC.Q16:G17.EAug 2016/Feb 2017 Spread-12.1-12.1-12.1-7.8+1.10.00%set 17:41
GC.Q16:G18.EAug 2016/Feb 2018 Spread-20.3-20.3-20.3-24.2+2.10.00%set 17:41
GC.Q16:J17.EAug 2016/Apr 2017 Spread-14.5-14.5-14.5-10.5+1.40.00%set 17:41
GC.Q16:J18.EAug 2016/Apr 2018 Spread-27.0-27.0-27.0-27.0+2.10.00%set 17:41
GC.Q16:M17.EAug 2016/Jun 2017 Spread-16.9-16.9-17.0-13.2+1.60.00%set 17:41
GC.Q16:M18.EAug 2016/Jun 2018 Spread-29.1-27.5-29.1-29.8+2.10.00%set 17:41
GC.Q16:M19.EAug 2016/Jun 2019 Spread-43.0-43.0-43.0-43.0+2.10.00%set 17:41
GC.Q16:M20.EAug 2016/Jun 2020 Spread-53.0-53.0-53.0-56.0+2.10.00%set 17:41
GC.Q16:M21.EAug 2016/Jun 2021 Spread-75.9-75.9-75.9-75.9+2.10.00%set 17:41
GC.Q16:M22.EAug 2016/Jun 2022 Spread-101.9-101.9-101.9-101.9+2.10.00%set 17:41
GC.Q16:Q17.EAug 2016/Aug 2017 Spread-19.4-19.4-20.4-15.9+1.80.00%set 17:41
GC.Q16:U16.EAug 2016/Sep 2016 Spread0.40.60.40.5+0.4+400.00%09:04
GC.Q16:V16.EAug 2016/Oct 2016 Spread-2.0-0.6-2.0-1.1+0.60.00%set 17:41
GC.Q16:V17.EAug 2016/Oct 2017 Spread-21.0-21.0-21.4-18.6+2.00.00%set 17:41
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-3.9-3.9-4.8-4.1+0.40.00%09:40
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-25.3-25.2-25.3-21.3+2.10.00%set 17:41
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-35.0-35.0-35.0-36.4+2.10.00%set 17:41
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-46.0-46.0-47.0-50.0+2.10.00%set 17:41
GC.Q16:Z20.EAug 2016/Dec 2020 Spread-63.9-63.9-63.9-63.9+2.10.00%set 17:41
GC.Q16:Z21.EAug 2016/Dec 2021 Spread-88.9-88.9-88.9-88.9+2.10.00%set 17:41
GC.U16:G17.ESep 2016/Feb 2017 Spread-9.1-9.1-9.1-7.9+1.10.00%set 17:41
GC.U16:G18.ESep 2016/Feb 2018 Spread-24.3-24.3-24.3-24.3+2.10.00%set 17:41
GC.U16:J17.ESep 2016/Apr 2017 Spread-10.6-10.6-10.6-10.6+1.40.00%set 17:41
GC.U16:J18.ESep 2016/Apr 2018 Spread-27.1-27.1-27.1-27.1+2.10.00%set 17:41
GC.U16:M17.ESep 2016/Jun 2017 Spread-13.3-13.3-13.3-13.3+1.60.00%set 17:41
GC.U16:M18.ESep 2016/Jun 2018 Spread-29.9-29.9-29.9-29.9+2.10.00%set 17:41
GC.U16:M19.ESep 2016/Jun 2019 Spread-43.1-43.1-43.1-43.1+2.10.00%set 17:41
GC.U16:M20.ESep 2016/Jun 2020 Spread-56.1-56.1-56.1-56.1+2.10.00%set 17:41
GC.U16:M21.ESep 2016/Jun 2021 Spread-76.0-76.0-76.0-76.0+2.10.00%set 17:41
GC.U16:M22.ESep 2016/Jun 2022 Spread-102.0-102.0-102.0-102.0+2.10.00%set 17:41
GC.U16:Q17.ESep 2016/Aug 2017 Spread-19.0-19.0-19.1-16.0+1.80.00%set 17:41
GC.U16:V16.ESep 2016/Oct 2016 Spread-1.2-0.9-1.6-1.4-0.20.00%14:39
GC.U16:V17.ESep 2016/Oct 2017 Spread-18.7-18.7-18.7-18.7+2.00.00%set 17:41
GC.U16:Z16.ESep 2016/Dec 2016 Spread-4.8-4.0-4.9-4.60.00.00%15:31
GC.U16:Z17.ESep 2016/Dec 2017 Spread-21.4-21.4-21.4-21.4+2.10.00%set 17:41
GC.U16:Z18.ESep 2016/Dec 2018 Spread-36.5-36.5-36.5-36.5+2.10.00%set 17:41
GC.U16:Z19.ESep 2016/Dec 2019 Spread-50.1-50.1-50.1-50.1+2.10.00%set 17:41
GC.U16:Z20.ESep 2016/Dec 2020 Spread-64.0-64.0-64.0-64.0+2.10.00%set 17:41
GC.U16:Z21.ESep 2016/Dec 2021 Spread-89.0-89.0-89.0-89.0+2.10.00%set 17:41
GC.V16:G17.EOct 2016/Feb 2017 Spread-6.4-6.3-6.6-6.3+0.40.00%15:32
GC.V16:G18.EOct 2016/Feb 2018 Spread-23.1-23.1-23.1-23.1+1.50.00%set 17:41
GC.V16:J17.EOct 2016/Apr 2017 Spread-8.7-8.7-8.7-8.7+0.70.00%10:00
GC.V16:J18.EOct 2016/Apr 2018 Spread-25.9-25.9-25.9-25.9+1.50.00%set 17:41
GC.V16:M17.EOct 2016/Jun 2017 Spread-12.7-12.7-12.7-12.1+1.00.00%set 17:41
GC.V16:M18.EOct 2016/Jun 2018 Spread-28.7-28.7-28.7-28.7+1.50.00%set 17:41
GC.V16:M19.EOct 2016/Jun 2019 Spread-41.9-41.9-41.9-41.9+1.50.00%set 17:41
GC.V16:M20.EOct 2016/Jun 2020 Spread-54.9-54.9-54.9-54.9+1.50.00%set 17:41
GC.V16:M21.EOct 2016/Jun 2021 Spread-74.8-74.8-74.8-74.8+1.50.00%set 17:41
GC.V16:M22.EOct 2016/Jun 2022 Spread-100.8-100.8-100.8-100.8+1.50.00%set 17:41
GC.V16:Q17.EOct 2016/Aug 2017 Spread-17.3-17.3-17.3-14.8+1.20.00%set 17:41
GC.V16:V17.EOct 2016/Oct 2017 Spread-18.2-18.2-18.2-17.5+1.40.00%set 17:41
GC.V16:Z16.EOct 2016/Dec 2016 Spread-3.4-3.2-3.5-3.40.00.00%15:40
GC.V16:Z17.EOct 2016/Dec 2017 Spread-24.2-24.2-24.2-20.2+1.50.00%set 17:41
GC.V16:Z18.EOct 2016/Dec 2018 Spread-35.3-35.3-35.3-35.3+1.50.00%set 17:41
GC.V16:Z19.EOct 2016/Dec 2019 Spread-48.9-48.9-48.9-48.9+1.50.00%set 17:41
GC.V16:Z20.EOct 2016/Dec 2020 Spread-62.8-62.8-62.8-62.8+1.50.00%set 17:41
GC.V16:Z21.EOct 2016/Dec 2021 Spread-87.8-87.8-87.8-87.8+1.50.00%set 17:41
GC.Z16:G17.EDec 2016/Feb 2017 Spread-3.2-3.0-3.3-3.1+0.20.00%15:36
GC.Z16:G18.EDec 2016/Feb 2018 Spread-24.7-24.7-25.1-19.7+1.30.00%set 17:41
GC.Z16:J17.EDec 2016/Apr 2017 Spread-6.0-5.4-6.0-5.6+0.40.00%15:01
GC.Z16:J18.EDec 2016/Apr 2018 Spread-22.5-22.5-22.5-22.5+1.30.00%set 17:41
GC.Z16:M17.EDec 2016/Jun 2017 Spread-8.7-7.6-8.7-8.3+0.40.00%10:19
GC.Z16:M18.EDec 2016/Jun 2018 Spread-30.0-30.0-30.0-25.3+1.30.00%set 17:41
GC.Z16:M19.EDec 2016/Jun 2019 Spread-38.5-38.5-38.5-38.5+1.30.00%set 17:41
GC.Z16:M20.EDec 2016/Jun 2020 Spread-35.0-35.0-35.0-51.5+1.30.00%set 17:41
GC.Z16:M21.EDec 2016/Jun 2021 Spread-71.4-71.4-71.4-71.4+1.30.00%set 17:41
GC.Z16:M22.EDec 2016/Jun 2022 Spread-97.4-97.4-97.4-97.4+1.30.00%set 17:41
GC.Z16:Q17.EDec 2016/Aug 2017 Spread-11.2-10.3-11.2-10.3+1.10.00%13:29
GC.Z16:V17.EDec 2016/Oct 2017 Spread-13.1-12.2-13.1-12.8+1.30.00%12:45
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-16.3-14.7-16.3-15.0+1.80.00%13:06
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-36.5-36.5-36.5-31.9+1.30.00%set 17:41
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-49.0-49.0-49.0-45.5+1.30.00%set 17:41
GC.Z16:Z20.EDec 2016/Dec 2020 Spread-48.8-48.8-48.8-59.4+1.30.00%set 17:41
GC.Z16:Z21.EDec 2016/Dec 2021 Spread-84.4-84.4-84.4-84.4+1.30.00%set 17:41
GC.G17:G18.EFeb 2017/Feb 2018 Spread-16.4-16.4-16.4-16.4+1.00.00%set 17:41
GC.G17:J17.EFeb 2017/Apr 2017 Spread-2.6-2.3-2.6-2.5+0.20.00%12:46
GC.G17:J18.EFeb 2017/Apr 2018 Spread-19.2-19.2-19.2-19.2+1.00.00%set 17:41
GC.G17:M17.EFeb 2017/Jun 2017 Spread-5.2-4.6-5.2-4.8+0.60.00%10:11
GC.G17:M18.EFeb 2017/Jun 2018 Spread-22-22-22-22+10.00%set 17:41
GC.G17:M19.EFeb 2017/Jun 2019 Spread-35.2-35.2-35.2-35.2+1.00.00%set 17:41
GC.G17:M20.EFeb 2017/Jun 2020 Spread-48.2-48.2-48.2-48.2+1.00.00%set 17:41
GC.G17:M21.EFeb 2017/Jun 2021 Spread-68.1-68.1-68.1-68.1+1.00.00%set 17:41
GC.G17:M22.EFeb 2017/Jun 2022 Spread-94.1-94.1-94.1-94.1+1.00.00%set 17:41
GC.G17:Q17.EFeb 2017/Aug 2017 Spread-7.8-7.3-7.8-7.5+0.60.00%10:19
GC.G17:V17.EFeb 2017/Oct 2017 Spread-11.9-11.9-11.9-10.8+0.90.00%set 17:41
GC.G17:Z17.EFeb 2017/Dec 2017 Spread-15.3-15.3-15.3-13.5+1.00.00%set 17:41
GC.G17:Z18.EFeb 2017/Dec 2018 Spread-28.6-28.6-28.6-28.6+1.00.00%set 17:41
GC.G17:Z19.EFeb 2017/Dec 2019 Spread-42.2-42.2-42.2-42.2+1.00.00%set 17:41
GC.G17:Z20.EFeb 2017/Dec 2020 Spread-56.1-56.1-56.1-56.1+1.00.00%set 17:41
GC.G17:Z21.EFeb 2017/Dec 2021 Spread-81.1-81.1-81.1-81.1+1.00.00%set 17:41
GC.J17:G18.EApr 2017/Feb 2018 Spread-13.7-13.7-13.7-13.7+0.70.00%set 17:41
GC.J17:J18.EApr 2017/Apr 2018 Spread-16.5-16.5-16.5-16.5+0.70.00%set 17:41
GC.J17:M17.EApr 2017/Jun 2017 Spread-2.6-2.2-2.6-2.5+0.20.00%10:24
GC.J17:M18.EApr 2017/Jun 2018 Spread-19.3-19.3-19.3-19.3+0.70.00%set 17:41
GC.J17:M19.EApr 2017/Jun 2019 Spread-32.5-32.5-32.5-32.5+0.70.00%set 17:41
GC.J17:M20.EApr 2017/Jun 2020 Spread-45.5-45.5-45.5-45.5+0.70.00%set 17:41
GC.J17:M21.EApr 2017/Jun 2021 Spread-65.4-65.4-65.4-65.4+0.70.00%set 17:41
GC.J17:M22.EApr 2017/Jun 2022 Spread-91.4-91.4-91.4-91.4+0.70.00%set 17:41
GC.J17:Q17.EApr 2017/Aug 2017 Spread-5.3-4.9-5.3-4.9+0.50.00%10:00
GC.J17:V17.EApr 2017/Oct 2017 Spread-8.1-8.1-8.1-8.1+0.60.00%set 17:41
GC.J17:Z17.EApr 2017/Dec 2017 Spread-10.8-10.8-10.8-10.8+0.70.00%set 17:41
GC.J17:Z18.EApr 2017/Dec 2018 Spread-25.9-25.9-25.9-25.9+0.70.00%set 17:41
GC.J17:Z19.EApr 2017/Dec 2019 Spread-39.5-39.5-39.5-39.5+0.70.00%set 17:41
GC.J17:Z20.EApr 2017/Dec 2020 Spread-53.4-53.4-53.4-53.4+0.70.00%set 17:41
GC.J17:Z21.EApr 2017/Dec 2021 Spread-78.4-78.4-78.4-78.4+0.70.00%set 17:41
GC.M17:G18.EJun 2017/Feb 2018 Spread-11.0-11.0-11.0-11.0+0.50.00%set 17:41
GC.M17:J18.EJun 2017/Apr 2018 Spread-13.8-13.8-13.8-13.8+0.50.00%set 17:41
GC.M17:M18.EJun 2017/Jun 2018 Spread-12.5-12.5-12.5-16.6+0.50.00%set 17:41
GC.M17:M19.EJun 2017/Jun 2019 Spread-29.8-29.8-29.8-29.8+0.50.00%set 17:41
GC.M17:M20.EJun 2017/Jun 2020 Spread-42.8-42.8-42.8-42.8+0.50.00%set 17:41
GC.M17:M21.EJun 2017/Jun 2021 Spread-62.7-62.7-62.7-62.7+0.50.00%set 17:41
GC.M17:M22.EJun 2017/Jun 2022 Spread-88.7-88.7-88.7-88.7+0.50.00%set 17:41
GC.M17:Q17.EJun 2017/Aug 2017 Spread-2.5-2.3-2.6-2.4+0.30.00%13:12
GC.M17:V17.EJun 2017/Oct 2017 Spread-5.4-5.4-5.4-5.4+0.40.00%set 17:41
GC.M17:Z17.EJun 2017/Dec 2017 Spread-8.6-8.1-8.6-8.1+0.50.00%set 17:41
GC.M17:Z18.EJun 2017/Dec 2018 Spread-14.5-14.5-14.5-23.2+0.50.00%set 17:41
GC.M17:Z19.EJun 2017/Dec 2019 Spread-36.8-36.8-36.8-36.8+0.50.00%set 17:41
GC.M17:Z20.EJun 2017/Dec 2020 Spread-50.7-50.7-50.7-50.7+0.50.00%set 17:41
GC.M17:Z21.EJun 2017/Dec 2021 Spread-75.7-75.7-75.7-75.7+0.50.00%set 17:41
GC.Q17:G18.EAug 2017/Feb 2018 Spread-8.3-8.3-8.3-8.3+0.30.00%set 17:41
GC.Q17:J18.EAug 2017/Apr 2018 Spread-11.1-11.1-11.1-11.1+0.30.00%set 17:41
GC.Q17:M18.EAug 2017/Jun 2018 Spread-13.9-13.9-13.9-13.9+0.30.00%set 17:41
GC.Q17:M19.EAug 2017/Jun 2019 Spread-27.1-27.1-27.1-27.1+0.30.00%set 17:41
GC.Q17:M20.EAug 2017/Jun 2020 Spread-40.1-40.1-40.1-40.1+0.30.00%set 17:41
GC.Q17:M21.EAug 2017/Jun 2021 Spread-60.0-60.0-60.0-60.0+0.30.00%set 17:41
GC.Q17:M22.EAug 2017/Jun 2022 Spread-86.0-86.0-86.0-86.0+0.30.00%set 17:41
GC.Q17:V17.EAug 2017/Oct 2017 Spread-2.8-2.7-2.8-2.7+0.20.00%set 17:41
GC.Q17:Z17.EAug 2017/Dec 2017 Spread-5.6-5.6-5.6-5.4+0.30.00%set 17:41
GC.Q17:Z18.EAug 2017/Dec 2018 Spread-20.5-20.5-20.5-20.5+0.30.00%set 17:41
GC.Q17:Z19.EAug 2017/Dec 2019 Spread-34.1-34.1-34.1-34.1+0.30.00%set 17:41
GC.Q17:Z20.EAug 2017/Dec 2020 Spread-48.0-48.0-48.0-48.0+0.30.00%set 17:41
GC.Q17:Z21.EAug 2017/Dec 2021 Spread-73.0-73.0-73.0-73.0+0.30.00%set 17:41
GC.V17:G18.EOct 2017/Feb 2018 Spread-5.6-5.6-5.6-5.6+0.10.00%set 17:41
GC.V17:J18.EOct 2017/Apr 2018 Spread-8.4-8.4-8.4-8.4+0.10.00%set 17:41
GC.V17:M18.EOct 2017/Jun 2018 Spread-11.2-11.2-11.2-11.2+0.10.00%set 17:41
GC.V17:M19.EOct 2017/Jun 2019 Spread-24.4-24.4-24.4-24.4+0.10.00%set 17:41
GC.V17:M20.EOct 2017/Jun 2020 Spread-37.4-37.4-37.4-37.4+0.10.00%set 17:41
GC.V17:M21.EOct 2017/Jun 2021 Spread-57.3-57.3-57.3-57.3+0.10.00%set 17:41
GC.V17:M22.EOct 2017/Jun 2022 Spread-83.3-83.3-83.3-83.3+0.10.00%set 17:41
GC.V17:Z17.EOct 2017/Dec 2017 Spread-2.2-2.2-2.2-2.2+0.50.00%13:30
GC.V17:Z18.EOct 2017/Dec 2018 Spread-17.8-17.8-17.8-17.8+0.10.00%set 17:41
GC.V17:Z19.EOct 2017/Dec 2019 Spread-31.4-31.4-31.4-31.4+0.10.00%set 17:41
GC.V17:Z20.EOct 2017/Dec 2020 Spread-45.3-45.3-45.3-45.3+0.10.00%set 17:41
GC.V17:Z21.EOct 2017/Dec 2021 Spread-70.3-70.3-70.3-70.3+0.10.00%set 17:41
GC.Z17:G18.EDec 2017/Feb 2018 Spread-2.2-2.2-2.2-2.90.00.00%set 17:41
GC.Z17:J18.EDec 2017/Apr 2018 Spread-5.7-5.7-5.7-5.70.00.00%set 17:41
GC.Z17:M18.EDec 2017/Jun 2018 Spread-7.4-7.4-7.4-8.50.00.00%set 17:41
GC.Z17:M19.EDec 2017/Jun 2019 Spread-21.7-21.7-21.7-21.70.00.00%set 17:41
GC.Z17:M20.EDec 2017/Jun 2020 Spread-34.7-34.7-34.7-34.70.00.00%set 17:41
GC.Z17:M21.EDec 2017/Jun 2021 Spread-54.6-54.6-54.6-54.60.00.00%set 17:41
GC.Z17:M22.EDec 2017/Jun 2022 Spread-80.6-80.6-80.6-80.60.00.00%set 17:41
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-12.2-9.5-12.2-15.10.00.00%set 17:41
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-28.7-28.7-28.7-28.70.00.00%set 17:41
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-42.6-42.6-42.6-42.60.00.00%set 17:41
GC.Z17:Z21.EDec 2017/Dec 2021 Spread-67.6-67.6-67.6-67.60.00.00%set 17:41
GC.G18:J18.EFeb 2018/Apr 2018 Spread-2.8-2.8-2.8-2.80.00.00%set 17:41
GC.G18:M18.EFeb 2018/Jun 2018 Spread-5.6-5.6-5.6-5.60.00.00%set 17:41
GC.G18:M19.EFeb 2018/Jun 2019 Spread-18.8-18.8-18.8-18.80.00.00%set 17:41
GC.G18:M20.EFeb 2018/Jun 2020 Spread-31.8-31.8-31.8-31.80.00.00%set 17:41
GC.G18:M21.EFeb 2018/Jun 2021 Spread-51.7-51.7-51.7-51.70.00.00%set 17:41
GC.G18:M22.EFeb 2018/Jun 2022 Spread-77.7-77.7-77.7-77.70.00.00%set 17:41
GC.G18:Z18.EFeb 2018/Dec 2018 Spread-12.2-12.2-12.2-12.20.00.00%set 17:41
GC.G18:Z19.EFeb 2018/Dec 2019 Spread-25.8-25.8-25.8-25.80.00.00%set 17:41
GC.G18:Z20.EFeb 2018/Dec 2020 Spread-39.7-39.7-39.7-39.70.00.00%set 17:41
GC.G18:Z21.EFeb 2018/Dec 2021 Spread-64.7-64.7-64.7-64.70.00.00%set 17:41
GC.J18:M18.EApr 2018/Jun 2018 Spread-2.8-2.8-2.8-2.80.00.00%set 17:41
GC.J18:M19.EApr 2018/Jun 2019 Spread-16-16-16-1600.00%set 17:41
GC.J18:M20.EApr 2018/Jun 2020 Spread-29-29-29-2900.00%set 17:41
GC.J18:M21.EApr 2018/Jun 2021 Spread-48.9-48.9-48.9-48.90.00.00%set 17:41
GC.J18:M22.EApr 2018/Jun 2022 Spread-74.9-74.9-74.9-74.90.00.00%set 17:41
GC.J18:Z18.EApr 2018/Dec 2018 Spread-9.4-9.4-9.4-9.40.00.00%set 17:41
GC.J18:Z19.EApr 2018/Dec 2019 Spread-23-23-23-2300.00%set 17:41
GC.J18:Z20.EApr 2018/Dec 2020 Spread-36.9-36.9-36.9-36.90.00.00%set 17:41
GC.J18:Z21.EApr 2018/Dec 2021 Spread-61.9-61.9-61.9-61.90.00.00%set 17:41
GC.M18:M19.EJun 2018/Jun 2019 Spread-13.2-13.2-13.2-13.20.00.00%set 17:41
GC.M18:M20.EJun 2018/Jun 2020 Spread-26.2-26.2-26.2-26.20.00.00%set 17:41
GC.M18:M21.EJun 2018/Jun 2021 Spread-46.1-46.1-46.1-46.10.00.00%set 17:41
GC.M18:M22.EJun 2018/Jun 2022 Spread-72.1-72.1-72.1-72.10.00.00%set 17:41
GC.M18:Z18.EJun 2018/Dec 2018 Spread-6.6-6.6-6.6-6.60.00.00%set 17:41
GC.M18:Z19.EJun 2018/Dec 2019 Spread-20.2-20.2-20.2-20.20.00.00%set 17:41
GC.M18:Z20.EJun 2018/Dec 2020 Spread-34.1-34.1-34.1-34.10.00.00%set 17:41
GC.M18:Z21.EJun 2018/Dec 2021 Spread-59.1-59.1-59.1-59.10.00.00%set 17:41
GC.Z18:M19.EDec 2018/Jun 2019 Spread-6.6-6.6-6.6-6.60.00.00%set 17:41
GC.Z18:M20.EDec 2018/Jun 2020 Spread-19.6-19.6-19.6-19.60.00.00%set 17:41
GC.Z18:M21.EDec 2018/Jun 2021 Spread-39.5-39.5-39.5-39.50.00.00%set 17:41
GC.Z18:M22.EDec 2018/Jun 2022 Spread-65.5-65.5-65.5-65.50.00.00%set 17:41
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-11.5-10.9-12.0-13.60.00.00%set 17:41
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-27.5-27.5-27.5-27.50.00.00%set 17:41
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-52.5-52.5-52.5-52.50.00.00%set 17:41
GC.M19:M20.EJun 2019/Jun 2020 Spread-13-13-13-1300.00%set 17:41
GC.M19:M21.EJun 2019/Jun 2021 Spread-32.9-32.9-32.9-32.90.00.00%set 17:41
GC.M19:M22.EJun 2019/Jun 2022 Spread-58.9-58.9-58.9-58.90.00.00%set 17:41
GC.M19:Z19.EJun 2019/Dec 2019 Spread-7-7-7-700.00%set 17:41
GC.M19:Z20.EJun 2019/Dec 2020 Spread-20.9-20.9-20.9-20.90.00.00%set 17:41
GC.M19:Z21.EJun 2019/Dec 2021 Spread-45.9-45.9-45.9-45.90.00.00%set 17:41
GC.Z19:M20.EDec 2019/Jun 2020 Spread-6-6-6-600.00%set 17:41
GC.Z19:M21.EDec 2019/Jun 2021 Spread-25.9-25.9-25.9-25.90.00.00%set 17:41
GC.Z19:M22.EDec 2019/Jun 2022 Spread-51.9-51.9-51.9-51.90.00.00%set 17:41
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-13.9-13.9-13.9-13.90.00.00%set 17:41
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-38.9-38.9-38.9-38.90.00.00%set 17:41
GC.M20:M21.EJun 2020/Jun 2021 Spread-19.9-19.9-19.9-19.90.00.00%set 17:41
GC.M20:M22.EJun 2020/Jun 2022 Spread-45.9-45.9-45.9-45.90.00.00%set 17:41
GC.M20:Z20.EJun 2020/Dec 2020 Spread-7.9-7.9-7.9-7.90.00.00%set 17:41
GC.M20:Z21.EJun 2020/Dec 2021 Spread-32.9-32.9-32.9-32.90.00.00%set 17:41
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12-12-12-1200.00%set 17:41
GC.Z20:M22.EDec 2020/Jun 2022 Spread-38-38-38-3800.00%set 17:41
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-25-25-25-2500.00%set 17:41
GC.M21:M22.EJun 2021/Jun 2022 Spread-26-26-26-2600.00%set 17:41
GC.M21:Z21.EJun 2021/Dec 2021 Spread-13-13-13-1300.00%set 17:41
GC.Z21:M22.EDec 2021/Jun 2022 Spread-13-13-13-1300.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options