S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.68
+0.30 +0.69%
Gold
1245.770
+1.190 +0.10%
Euro
1.119565
+0.000860 +0.08%
US Dollar
97.351
-0.064 -0.07%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.M17.EJun 2017 (E)1260.21260.21241.61246.3-9.9-0.80%set 13:37
GC.N17.EJul 2017 (E)1242.01250.11240.61249.9+5.0+0.40%set 02:45
GC.Q17.EAug 2017 (E)1245.21252.81241.81251.5+5.1+0.41%02:57
GC.V17.EOct 2017 (E)1248.41256.21245.51254.7+4.6+0.37%02:50
GC.Z17.EDec 2017 (E)1252.21259.61249.81258.4+4.7+0.38%02:50
GC.G18.EFeb 2018 (E)1269.31269.31248.01257.1-12.4-0.99%set 13:37
GC.J18.EApr 2018 (E)1270.81270.81255.11260.4-10.0-0.79%set 13:37
GC.M18.EJun 2018 (E)1265.11270.01265.11268.2+4.5+0.36%set 02:46
GC.Q18.EAug 2018 (E)1279.01279.01276.91267.0-10.0-0.79%set 13:37
GC.V18.EOct 2018 (E)1267.51267.51267.51270.4-10.0-0.79%set 13:37
GC.Z18.EDec 2018 (E)1274.71274.71270.91273.8-10.0-0.78%set 13:37
GC.G19.EFeb 2019 (E)1277.51277.51277.51277.5-10.0-0.78%set 13:37
GC.J19.EApr 2019 (E)1281.21281.21281.21281.2-10.0-0.78%set 13:37
GC.M19.EJun 2019 (E)1284.91284.91284.91284.9-10.0-0.78%set 13:37
GC.Z19.EDec 2019 (E)1299.71312.21299.71295.4-10.0-0.77%set 13:37
GC.M20.EJun 2020 (E)1381.51381.51381.51306.0-10.0-0.77%set 13:37
GC.Z20.EDec 2020 (E)1307.51307.51307.51317.7-10.0-0.76%set 13:37
GC.M21.EJun 2021 (E)1339.41339.41339.41329.7-10.0-0.75%set 13:37
GC.Z21.EDec 2021 (E)1378.11378.11367.21342.7-10.0-0.74%set 13:37
GC.M22.EJun 2022 (E)1355.71355.71355.71355.7-10.0-0.74%set 13:37
GC.Z22.EDec 2022 (E)1369.71369.71369.71369.7-10.0-0.73%set 13:37
GC.M17:G18.EJun 2017/Feb 2018 Spread-13.7-13.7-13.7-10.8+0.10.00%set 17:42
GC.M17:G19.EJun 2017/Feb 2019 Spread-31.2-31.2-31.2-31.2+0.10.00%set 17:41
GC.M17:J18.EJun 2017/Apr 2018 Spread-17.2-17.0-17.3-14.1+0.10.00%set 17:41
GC.M17:J19.EJun 2017/Apr 2019 Spread-34.9-34.9-34.9-34.9+0.10.00%set 17:41
GC.M17:M18.EJun 2017/Jun 2018 Spread-20.3-19.9-20.3-17.4+0.10.00%set 17:41
GC.M17:M19.EJun 2017/Jun 2019 Spread-41.6-41.6-41.6-38.6+0.10.00%set 17:41
GC.M17:M20.EJun 2017/Jun 2020 Spread-59.7-59.7-59.7-59.7+0.10.00%set 17:42
GC.M17:M21.EJun 2017/Jun 2021 Spread-93.0-93.0-93.0-83.4+0.10.00%set 17:41
GC.M17:M22.EJun 2017/Jun 2022 Spread-109.4-109.4-109.4-109.4+0.10.00%set 17:41
GC.M17:N17.EJun 2017/Jul 2017 Spread-1.2-1.2-1.31.40.00.00%set 17:41
GC.M17:Q17.EJun 2017/Aug 2017 Spread2.02.0-1.6-0.1+0.10.00%set 17:42
GC.M17:Q18.EJun 2017/Aug 2018 Spread-23.6-23.6-23.6-20.7+0.10.00%set 17:41
GC.M17:V17.EJun 2017/Oct 2017 Spread-5.9-5.9-5.9-3.8+0.10.00%set 17:41
GC.M17:V18.EJun 2017/Oct 2018 Spread-27.9-27.9-27.9-24.1+0.10.00%set 17:42
GC.M17:Z17.EJun 2017/Dec 2017 Spread-10.4-10.4-10.4-7.4+0.10.00%set 17:42
GC.M17:Z18.EJun 2017/Dec 2018 Spread-30.9-30.0-30.9-27.5+0.10.00%set 17:42
GC.M17:Z19.EJun 2017/Dec 2019 Spread-56.3-52.7-56.3-49.1+0.10.00%set 17:42
GC.M17:Z20.EJun 2017/Dec 2020 Spread-77.8-77.8-77.8-71.4+0.10.00%set 17:42
GC.M17:Z21.EJun 2017/Dec 2021 Spread-111.9-111.4-111.9-96.4+0.10.00%set 17:41
GC.M17:Z22.EJun 2017/Dec 2022 Spread-123.4-123.4-123.4-123.4+0.10.00%set 17:41
GC.N17:G18.EJul 2017/Feb 2018 Spread-12.2-12.2-12.2-12.2+0.10.00%set 17:41
GC.N17:G19.EJul 2017/Feb 2019 Spread-32.6-32.6-32.6-32.6+0.10.00%set 17:42
GC.N17:J18.EJul 2017/Apr 2018 Spread-15.5-15.5-15.5-15.5+0.10.00%set 17:41
GC.N17:J19.EJul 2017/Apr 2019 Spread-36.3-36.3-36.3-36.3+0.10.00%set 17:42
GC.N17:M18.EJul 2017/Jun 2018 Spread-18.8-18.8-18.8-18.8+0.10.00%set 17:41
GC.N17:M19.EJul 2017/Jun 2019 Spread-40.0-40.0-40.0-40.0+0.10.00%set 17:42
GC.N17:M20.EJul 2017/Jun 2020 Spread-61.1-61.1-61.1-61.1+0.10.00%set 17:42
GC.N17:M21.EJul 2017/Jun 2021 Spread-84.8-84.8-84.8-84.8+0.10.00%set 17:42
GC.N17:M22.EJul 2017/Jun 2022 Spread-110.8-110.8-110.8-110.8+0.10.00%set 17:42
GC.N17:Q17.EJul 2017/Aug 2017 Spread-1.6-1.4-1.6-1.50.00.00%set 02:45
GC.N17:Q18.EJul 2017/Aug 2018 Spread-22.1-22.1-22.1-22.1+0.10.00%set 17:41
GC.N17:V17.EJul 2017/Oct 2017 Spread-5.2-5.2-5.2-5.2+0.10.00%set 17:41
GC.N17:V18.EJul 2017/Oct 2018 Spread-25.5-25.5-25.5-25.5+0.10.00%set 17:41
GC.N17:Z17.EJul 2017/Dec 2017 Spread-8.4-8.4-8.4-8.8+0.10.00%set 17:41
GC.N17:Z18.EJul 2017/Dec 2018 Spread-28.9-28.9-28.9-28.9+0.10.00%set 17:41
GC.N17:Z19.EJul 2017/Dec 2019 Spread-50.5-50.5-50.5-50.5+0.10.00%set 17:42
GC.N17:Z20.EJul 2017/Dec 2020 Spread-72.8-72.8-72.8-72.8+0.10.00%set 17:42
GC.N17:Z21.EJul 2017/Dec 2021 Spread-97.8-97.8-97.8-97.8+0.10.00%set 17:42
GC.N17:Z22.EJul 2017/Dec 2022 Spread-124.8-124.8-124.8-124.8+0.10.00%set 17:41
GC.Q17:G18.EAug 2017/Feb 2018 Spread-10.7-10.6-10.8-10.70.00.00%set 17:42
GC.Q17:G19.EAug 2017/Feb 2019 Spread-31.1-31.1-31.1-31.10.00.00%set 17:41
GC.Q17:J18.EAug 2017/Apr 2018 Spread-13.9-13.9-14.0-14.00.00.00%set 17:41
GC.Q17:J19.EAug 2017/Apr 2019 Spread-34.8-34.8-34.8-34.80.00.00%set 17:42
GC.Q17:M18.EAug 2017/Jun 2018 Spread-17.3-17.3-17.3-17.30.00.00%set 02:54
GC.Q17:M19.EAug 2017/Jun 2019 Spread-38.5-38.5-38.5-38.50.00.00%set 17:42
GC.Q17:M20.EAug 2017/Jun 2020 Spread-59.6-59.6-59.6-59.60.00.00%set 17:42
GC.Q17:M21.EAug 2017/Jun 2021 Spread-83.3-83.3-83.3-83.30.00.00%set 17:42
GC.Q17:M22.EAug 2017/Jun 2022 Spread-109.3-109.3-109.3-109.30.00.00%set 17:42
GC.Q17:Q18.EAug 2017/Aug 2018 Spread-20.5-20.5-20.7-20.60.00.00%set 17:41
GC.Q17:V17.EAug 2017/Oct 2017 Spread-3.6-3.6-3.7-3.70.00.00%02:50
GC.Q17:V18.EAug 2017/Oct 2018 Spread-24.3-24.3-24.3-24.00.00.00%set 17:42
GC.Q17:Z17.EAug 2017/Dec 2017 Spread-7.2-7.2-7.3-7.30.00.00%02:50
GC.Q17:Z18.EAug 2017/Dec 2018 Spread-27.5-27.4-27.5-27.40.00.00%set 17:42
GC.Q17:Z19.EAug 2017/Dec 2019 Spread-49-49-49-4900.00%set 17:42
GC.Q17:Z20.EAug 2017/Dec 2020 Spread-71.3-71.3-71.3-71.30.00.00%set 17:42
GC.Q17:Z21.EAug 2017/Dec 2021 Spread-96.3-96.3-96.3-96.30.00.00%set 17:41
GC.Q17:Z22.EAug 2017/Dec 2022 Spread-123.3-123.3-123.3-123.30.00.00%set 17:41
GC.V17:G18.EOct 2017/Feb 2018 Spread-6.7-6.7-6.9-7.00.00.00%set 17:42
GC.V17:G19.EOct 2017/Feb 2019 Spread-27.4-27.4-27.4-27.40.00.00%set 17:41
GC.V17:J18.EOct 2017/Apr 2018 Spread-10.3-10.3-10.3-10.30.00.00%set 17:41
GC.V17:J19.EOct 2017/Apr 2019 Spread-31.1-31.1-31.1-31.10.00.00%set 17:42
GC.V17:M18.EOct 2017/Jun 2018 Spread-13.2-13.2-13.2-13.60.00.00%set 17:41
GC.V17:M19.EOct 2017/Jun 2019 Spread-34.8-34.8-34.8-34.80.00.00%set 17:41
GC.V17:M20.EOct 2017/Jun 2020 Spread-55.9-55.9-55.9-55.90.00.00%set 17:41
GC.V17:M21.EOct 2017/Jun 2021 Spread-79.6-79.6-79.6-79.60.00.00%set 17:41
GC.V17:M22.EOct 2017/Jun 2022 Spread-105.6-105.6-105.6-105.60.00.00%set 17:42
GC.V17:Q18.EOct 2017/Aug 2018 Spread-16.9-16.9-16.9-16.90.00.00%set 17:41
GC.V17:V18.EOct 2017/Oct 2018 Spread-20.3-20.3-20.3-20.30.00.00%set 17:42
GC.V17:Z17.EOct 2017/Dec 2017 Spread-3.5-3.5-3.6-3.60.00.00%02:42
GC.V17:Z18.EOct 2017/Dec 2018 Spread-23.7-23.7-23.7-23.70.00.00%set 17:41
GC.V17:Z19.EOct 2017/Dec 2019 Spread-45.3-45.3-45.3-45.30.00.00%set 17:41
GC.V17:Z20.EOct 2017/Dec 2020 Spread-67.6-67.6-67.6-67.60.00.00%set 17:41
GC.V17:Z21.EOct 2017/Dec 2021 Spread-92.6-92.6-92.6-92.60.00.00%set 17:41
GC.V17:Z22.EOct 2017/Dec 2022 Spread-119.6-119.6-119.6-119.60.00.00%set 17:41
GC.Z17:G18.EDec 2017/Feb 2018 Spread-3.4-3.4-3.4-3.40.00.00%set 17:42
GC.Z17:G19.EDec 2017/Feb 2019 Spread-23.8-23.8-23.8-23.80.00.00%set 17:41
GC.Z17:J18.EDec 2017/Apr 2018 Spread-6.7-6.7-6.7-6.70.00.00%set 17:41
GC.Z17:J19.EDec 2017/Apr 2019 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
GC.Z17:M18.EDec 2017/Jun 2018 Spread-9.9-9.9-10.0-10.00.00.00%set 17:41
GC.Z17:M19.EDec 2017/Jun 2019 Spread-31.2-31.2-31.2-31.20.00.00%set 17:41
GC.Z17:M20.EDec 2017/Jun 2020 Spread-52.3-52.3-52.3-52.30.00.00%set 17:42
GC.Z17:M21.EDec 2017/Jun 2021 Spread-76-76-76-7600.00%set 17:41
GC.Z17:M22.EDec 2017/Jun 2022 Spread-102-102-102-10200.00%set 17:42
GC.Z17:Q18.EDec 2017/Aug 2018 Spread-14.0-14.0-14.0-13.30.00.00%set 17:41
GC.Z17:V18.EDec 2017/Oct 2018 Spread-16.7-16.7-16.7-16.70.00.00%set 17:42
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-22.8-21.8-22.8-20.10.00.00%set 17:42
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-41.7-41.7-41.7-41.70.00.00%set 17:42
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-64-64-64-6400.00%set 17:42
GC.Z17:Z21.EDec 2017/Dec 2021 Spread-89-89-89-8900.00%set 17:42
GC.Z17:Z22.EDec 2017/Dec 2022 Spread-116-116-116-11600.00%set 17:41
GC.G18:G19.EFeb 2018/Feb 2019 Spread-20.4-20.4-20.4-20.40.00.00%set 17:41
GC.G18:J18.EFeb 2018/Apr 2018 Spread-3.3-3.3-3.3-3.30.00.00%set 17:42
GC.G18:J19.EFeb 2018/Apr 2019 Spread-24.1-24.1-24.1-24.10.00.00%set 17:42
GC.G18:M18.EFeb 2018/Jun 2018 Spread-6.4-6.4-6.4-6.60.00.00%set 17:42
GC.G18:M19.EFeb 2018/Jun 2019 Spread-27.8-27.8-27.8-27.80.00.00%set 17:42
GC.G18:M20.EFeb 2018/Jun 2020 Spread-48.9-48.9-48.9-48.90.00.00%set 17:42
GC.G18:M21.EFeb 2018/Jun 2021 Spread-72.6-72.6-72.6-72.60.00.00%set 17:42
GC.G18:M22.EFeb 2018/Jun 2022 Spread-98.6-98.6-98.6-98.60.00.00%set 17:42
GC.G18:Q18.EFeb 2018/Aug 2018 Spread-9.9-9.9-9.9-9.90.00.00%set 17:41
GC.G18:V18.EFeb 2018/Oct 2018 Spread-13.3-13.3-13.3-13.30.00.00%set 17:42
GC.G18:Z18.EFeb 2018/Dec 2018 Spread-16.7-16.7-16.7-16.70.00.00%set 17:42
GC.G18:Z19.EFeb 2018/Dec 2019 Spread-38.3-38.3-38.3-38.30.00.00%set 17:42
GC.G18:Z20.EFeb 2018/Dec 2020 Spread-60.6-60.6-60.6-60.60.00.00%set 17:42
GC.G18:Z21.EFeb 2018/Dec 2021 Spread-85.6-85.6-85.6-85.60.00.00%set 17:42
GC.G18:Z22.EFeb 2018/Dec 2022 Spread-112.6-112.6-112.6-112.60.00.00%set 17:41
GC.J18:G19.EApr 2018/Feb 2019 Spread-17.1-17.1-17.1-17.10.00.00%set 17:41
GC.J18:J19.EApr 2018/Apr 2019 Spread-20.8-20.8-20.8-20.80.00.00%set 17:41
GC.J18:M18.EApr 2018/Jun 2018 Spread-3.2-3.2-3.3-3.30.00.00%set 17:42
GC.J18:M19.EApr 2018/Jun 2019 Spread-24.5-24.5-24.5-24.50.00.00%set 17:42
GC.J18:M20.EApr 2018/Jun 2020 Spread-45.6-45.6-45.6-45.60.00.00%set 17:42
GC.J18:M21.EApr 2018/Jun 2021 Spread-69.3-69.3-69.3-69.30.00.00%set 17:42
GC.J18:M22.EApr 2018/Jun 2022 Spread-95.3-95.3-95.3-95.30.00.00%set 17:42
GC.J18:Q18.EApr 2018/Aug 2018 Spread-6.6-6.6-6.6-6.60.00.00%set 17:41
GC.J18:V18.EApr 2018/Oct 2018 Spread-10-10-10-1000.00%set 17:42
GC.J18:Z18.EApr 2018/Dec 2018 Spread-13.4-13.4-13.4-13.40.00.00%set 17:42
GC.J18:Z19.EApr 2018/Dec 2019 Spread-35-35-35-3500.00%set 17:42
GC.J18:Z20.EApr 2018/Dec 2020 Spread-57.3-57.3-57.3-57.30.00.00%set 17:42
GC.J18:Z21.EApr 2018/Dec 2021 Spread-82.3-82.3-82.3-82.30.00.00%set 17:42
GC.J18:Z22.EApr 2018/Dec 2022 Spread-109.3-109.3-109.3-109.30.00.00%set 17:41
GC.M18:G19.EJun 2018/Feb 2019 Spread-13.8-13.8-13.8-13.80.00.00%set 17:41
GC.M18:J19.EJun 2018/Apr 2019 Spread-17.5-17.5-17.5-17.50.00.00%set 17:41
GC.M18:M19.EJun 2018/Jun 2019 Spread-21.2-21.2-21.2-21.20.00.00%set 17:41
GC.M18:M20.EJun 2018/Jun 2020 Spread-42.3-42.3-42.3-42.30.00.00%set 17:42
GC.M18:M21.EJun 2018/Jun 2021 Spread-66-66-66-6600.00%set 17:41
GC.M18:M22.EJun 2018/Jun 2022 Spread-92-92-92-9200.00%set 17:42
GC.M18:Q18.EJun 2018/Aug 2018 Spread-3.5-3.5-3.5-3.30.00.00%set 17:41
GC.M18:V18.EJun 2018/Oct 2018 Spread-6.7-6.7-6.7-6.70.00.00%set 17:42
GC.M18:Z18.EJun 2018/Dec 2018 Spread-10.5-10.5-10.5-10.10.00.00%set 17:42
GC.M18:Z19.EJun 2018/Dec 2019 Spread-31.7-31.7-31.7-31.70.00.00%set 17:42
GC.M18:Z20.EJun 2018/Dec 2020 Spread-54-54-54-5400.00%set 17:41
GC.M18:Z21.EJun 2018/Dec 2021 Spread-79-79-79-7900.00%set 17:42
GC.M18:Z22.EJun 2018/Dec 2022 Spread-106-106-106-10600.00%set 17:41
GC.Q18:G19.EAug 2018/Feb 2019 Spread-10.5-10.5-10.5-10.50.00.00%set 17:41
GC.Q18:J19.EAug 2018/Apr 2019 Spread-14.2-14.2-14.2-14.20.00.00%set 17:41
GC.Q18:M19.EAug 2018/Jun 2019 Spread-17.9-17.9-17.9-17.90.00.00%set 17:41
GC.Q18:M20.EAug 2018/Jun 2020 Spread-39-39-39-3900.00%set 17:41
GC.Q18:M21.EAug 2018/Jun 2021 Spread-62.7-62.7-62.7-62.70.00.00%set 17:42
GC.Q18:M22.EAug 2018/Jun 2022 Spread-88.7-88.7-88.7-88.70.00.00%set 17:42
GC.Q18:V18.EAug 2018/Oct 2018 Spread-3.4-3.4-3.4-3.40.00.00%set 17:42
GC.Q18:Z18.EAug 2018/Dec 2018 Spread-6.8-6.8-6.8-6.80.00.00%set 17:41
GC.Q18:Z19.EAug 2018/Dec 2019 Spread-28.4-28.4-28.4-28.40.00.00%set 17:41
GC.Q18:Z20.EAug 2018/Dec 2020 Spread-50.7-50.7-50.7-50.70.00.00%set 17:42
GC.Q18:Z21.EAug 2018/Dec 2021 Spread-75.7-75.7-75.7-75.70.00.00%set 17:42
GC.Q18:Z22.EAug 2018/Dec 2022 Spread-102.7-102.7-102.7-102.70.00.00%set 17:41
GC.V18:G19.EOct 2018/Feb 2019 Spread-7.1-7.1-7.1-7.10.00.00%set 17:41
GC.V18:J19.EOct 2018/Apr 2019 Spread-10.8-10.8-10.8-10.80.00.00%set 17:41
GC.V18:M19.EOct 2018/Jun 2019 Spread-14.5-14.5-14.5-14.50.00.00%set 17:42
GC.V18:M20.EOct 2018/Jun 2020 Spread-35.6-35.6-35.6-35.60.00.00%set 17:42
GC.V18:M21.EOct 2018/Jun 2021 Spread-59.3-59.3-59.3-59.30.00.00%set 17:42
GC.V18:M22.EOct 2018/Jun 2022 Spread-85.3-85.3-85.3-85.30.00.00%set 17:42
GC.V18:Z18.EOct 2018/Dec 2018 Spread-3.4-3.4-3.4-3.40.00.00%set 17:42
GC.V18:Z19.EOct 2018/Dec 2019 Spread-25-25-25-2500.00%set 17:42
GC.V18:Z20.EOct 2018/Dec 2020 Spread-47.3-47.3-47.3-47.30.00.00%set 17:42
GC.V18:Z21.EOct 2018/Dec 2021 Spread-72.3-72.3-72.3-72.30.00.00%set 17:42
GC.V18:Z22.EOct 2018/Dec 2022 Spread-99.3-99.3-99.3-99.30.00.00%set 17:41
GC.Z18:G19.EDec 2018/Feb 2019 Spread-3.7-3.7-3.7-3.70.00.00%set 17:41
GC.Z18:J19.EDec 2018/Apr 2019 Spread-7.4-7.4-7.4-7.40.00.00%set 17:41
GC.Z18:M19.EDec 2018/Jun 2019 Spread-11.1-11.1-11.1-11.10.00.00%set 17:41
GC.Z18:M20.EDec 2018/Jun 2020 Spread-32.2-32.2-32.2-32.20.00.00%set 17:42
GC.Z18:M21.EDec 2018/Jun 2021 Spread-55.9-55.9-55.9-55.90.00.00%set 17:42
GC.Z18:M22.EDec 2018/Jun 2022 Spread-81.9-81.9-81.9-81.90.00.00%set 17:42
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-23.4-23.4-24.6-21.60.00.00%set 17:42
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-43.9-43.9-43.9-43.90.00.00%set 17:41
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-68.9-68.9-68.9-68.90.00.00%set 17:42
GC.Z18:Z22.EDec 2018/Dec 2022 Spread-95.9-95.9-95.9-95.90.00.00%set 17:41
GC.G19:J19.EFeb 2019/Apr 2019 Spread-3.7-3.7-3.7-3.70.00.00%set 17:41
GC.G19:M19.EFeb 2019/Jun 2019 Spread-7.4-7.4-7.4-7.40.00.00%set 17:41
GC.G19:M20.EFeb 2019/Jun 2020 Spread-28.5-28.5-28.5-28.50.00.00%set 17:41
GC.G19:M21.EFeb 2019/Jun 2021 Spread-52.2-52.2-52.2-52.20.00.00%set 17:41
GC.G19:M22.EFeb 2019/Jun 2022 Spread-78.2-78.2-78.2-78.20.00.00%set 17:41
GC.G19:Z19.EFeb 2019/Dec 2019 Spread-17.9-17.9-17.9-17.90.00.00%set 17:41
GC.G19:Z20.EFeb 2019/Dec 2020 Spread-40.2-40.2-40.2-40.20.00.00%set 17:41
GC.G19:Z21.EFeb 2019/Dec 2021 Spread-65.2-65.2-65.2-65.20.00.00%set 17:41
GC.G19:Z22.EFeb 2019/Dec 2022 Spread-92.2-92.2-92.2-92.20.00.00%set 17:41
GC.J19:M19.EApr 2019/Jun 2019 Spread-3.7-3.7-3.7-3.70.00.00%set 17:41
GC.J19:M20.EApr 2019/Jun 2020 Spread-24.8-24.8-24.8-24.80.00.00%set 17:41
GC.J19:M21.EApr 2019/Jun 2021 Spread-48.5-48.5-48.5-48.50.00.00%set 17:41
GC.J19:M22.EApr 2019/Jun 2022 Spread-74.5-74.5-74.5-74.50.00.00%set 17:41
GC.J19:Z19.EApr 2019/Dec 2019 Spread-14.2-14.2-14.2-14.20.00.00%set 17:41
GC.J19:Z20.EApr 2019/Dec 2020 Spread-36.5-36.5-36.5-36.50.00.00%set 17:41
GC.J19:Z21.EApr 2019/Dec 2021 Spread-61.5-61.5-61.5-61.50.00.00%set 17:41
GC.J19:Z22.EApr 2019/Dec 2022 Spread-88.5-88.5-88.5-88.50.00.00%set 17:41
GC.M19:M20.EJun 2019/Jun 2020 Spread-21.1-21.1-21.1-21.10.00.00%set 17:42
GC.M19:M21.EJun 2019/Jun 2021 Spread-44.8-44.8-44.8-44.80.00.00%set 17:41
GC.M19:M22.EJun 2019/Jun 2022 Spread-77.4-77.4-77.4-70.80.00.00%set 17:42
GC.M19:Z19.EJun 2019/Dec 2019 Spread-10.5-10.5-10.5-10.50.00.00%set 17:42
GC.M19:Z20.EJun 2019/Dec 2020 Spread-32.8-32.8-32.8-32.80.00.00%set 17:42
GC.M19:Z21.EJun 2019/Dec 2021 Spread-57.8-57.8-57.8-57.80.00.00%set 17:41
GC.M19:Z22.EJun 2019/Dec 2022 Spread-84.8-84.8-84.8-84.80.00.00%set 17:41
GC.Z19:M20.EDec 2019/Jun 2020 Spread-10.6-10.6-10.6-10.60.00.00%set 17:42
GC.Z19:M21.EDec 2019/Jun 2021 Spread-34.3-34.3-34.3-34.30.00.00%set 17:42
GC.Z19:M22.EDec 2019/Jun 2022 Spread-60.3-60.3-60.3-60.30.00.00%set 17:42
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-25.8-25.8-26.0-22.30.00.00%set 17:42
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-47.3-47.3-47.3-47.30.00.00%set 17:41
GC.Z19:Z22.EDec 2019/Dec 2022 Spread-74.3-74.3-74.3-74.30.00.00%set 17:41
GC.M20:M21.EJun 2020/Jun 2021 Spread-23.7-23.7-23.7-23.70.00.00%set 17:41
GC.M20:M22.EJun 2020/Jun 2022 Spread-49.7-49.7-49.7-49.70.00.00%set 17:42
GC.M20:Z20.EJun 2020/Dec 2020 Spread-11.7-11.7-11.7-11.70.00.00%set 17:42
GC.M20:Z21.EJun 2020/Dec 2021 Spread-36.7-36.7-36.7-36.70.00.00%set 17:41
GC.M20:Z22.EJun 2020/Dec 2022 Spread-63.7-63.7-63.7-63.70.00.00%set 17:41
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12.2-12.2-12.2-12.00.00.00%set 17:41
GC.Z20:M22.EDec 2020/Jun 2022 Spread-38-38-38-3800.00%set 17:42
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-25-25-25-2500.00%set 17:41
GC.Z20:Z22.EDec 2020/Dec 2022 Spread-52-52-52-5200.00%set 17:41
GC.M21:M22.EJun 2021/Jun 2022 Spread-26-26-26-2600.00%set 17:42
GC.M21:Z21.EJun 2021/Dec 2021 Spread-13-13-13-1300.00%set 17:41
GC.M21:Z22.EJun 2021/Dec 2022 Spread-40-40-40-4000.00%set 17:41
GC.Z21:M22.EDec 2021/Jun 2022 Spread-13-13-13-1300.00%set 17:42
GC.Z21:Z22.EDec 2021/Dec 2022 Spread-27-27-27-2700.00%set 17:41
GC.M22:Z22.EJun 2022/Dec 2022 Spread-14-14-14-1400.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.