S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.17
+0.35 +0.62%
Gold
1319.195
-1.455 -0.11%
Euro
1.13111
-0.00043 -0.04%
US Dollar
96.561
+0.045 +0.05%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.H19Mar 20191320.71322.91320.71322.9+11.3+0.86%14:14
GC.J19Apr 20191321.51323.01317.01318.7-3.9-0.29%02:21
GC.K19May 20191325.21325.21320.11321.3-4.1-0.31%02:13
GC.M19Jun 20191328.31329.31323.31325.1-3.9-0.29%02:21
GC.Q19Aug 20191333.61334.61329.51331.1-4.0-0.30%02:16
GC.V19Oct 20191339.11339.11338.11338.1-2.4-0.18%22:57
GC.Z19Dec 20191345.21345.61343.51343.5-3.2-0.24%00:28
GC.G20Feb 20201343.31347.21343.31347.2+4.8+0.35%07:35
GC.J20Apr 20201354.81354.81353.31353.3-4.9-0.37%01:38
GC.M20Jun 20201359.01361.01358.31361.0+7.2+0.53%10:08
GC.Z20Dec 20201368.21368.21368.21368.2+3.7+0.27%11:12
GC.Z23Dec 20231453.11453.11453.11453.1-9.2-0.64%12:50
GC.H19:J19Mar 2019/Apr 2019 Spread-0.6-0.1-0.6-0.6+0.10.00%14:14
GC.J19:Z19Apr 2019/Dec 2019 Spread-24.0-23.9-24.0-24.0+0.10.00%00:28
GC.J19:G20Apr 2019/Feb 2020 Spread-30.1-29.9-30.1-29.9+0.20.00%14:24
GC.J19:J20Apr 2019/Apr 2020 Spread-35.4-35.3-35.4-35.3+0.30.00%01:38
GC.J19:K19Apr 2019/May 2019 Spread-3.0-2.8-3.1-3.0-0.20.00%02:13
GC.J19:M19Apr 2019/Jun 2019 Spread-6.5-6.3-6.5-6.40.00.00%02:20
GC.J19:M20Apr 2019/Jun 2020 Spread-41.0-40.8-41.2-40.8+0.70.00%14:26
GC.J19:Q19Apr 2019/Aug 2019 Spread-12.5-12.3-12.5-12.4+0.10.00%02:16
GC.J19:Z20Apr 2019/Dec 2020 Spread-55.2-54.9-55.2-54.9+2.10.00%14:09
GC.J19:Z23Apr 2019/Dec 2023 Spread-131.5-131.5-131.5-131.5+18.50.00%12:50
GC.J19:V19Apr 2019/Oct 2019 Spread-18.0-18.0-18.0-18.0+0.20.00%22:57
GC.K19:M19May 2019/Jun 2019 Spread-3.3-3.3-3.6-3.60.00.00%02:03
GC.M19:G20Jun 2019/Feb 2020 Spread-23.8-23.5-23.8-23.5+0.30.00%13:29
GC.M19:Q19Jun 2019/Aug 2019 Spread-6.0-6.0-6.0-6.0+0.10.00%02:06
GC.M19:Z19Jun 2019/Dec 2019 Spread-17.7-17.5-17.7-17.5+0.30.00%15:51
GC.M19:V19Jun 2019/Oct 2019 Spread-12.0-11.8-12.0-11.8+0.10.00%14:43
GC.Q19:V19Aug 2019/Oct 2019 Spread-5.8-5.8-5.8-5.8+0.10.00%06:05
GC.Q19:Z19Aug 2019/Dec 2019 Spread-11.5-11.5-11.7-11.6+0.10.00%13:32
GC.V19:Z19Oct 2019/Dec 2019 Spread-5.9-5.8-5.9-5.8+0.30.00%13:29
GC.Z19:J20Dec 2019/Apr 2020 Spread-11.5-11.5-11.5-11.5+0.10.00%11:28
GC.Z19:M20Dec 2019/Jun 2020 Spread-17.2-17.2-17.2-17.2+0.20.00%09:40
GC.Z19:Z20Dec 2019/Dec 2020 Spread-31.5-31.5-31.5-31.5+1.30.00%10:41
GC.Z19:G20Dec 2019/Feb 2020 Spread-5.9-5.9-5.9-5.90.00.00%11:47
GC.G20:J20Feb 2020/Apr 2020 Spread-5.7-5.7-5.7-5.7+0.10.00%12:16
GC.J20:M20Apr 2020/Jun 2020 Spread-5.5-5.4-5.5-5.4+0.30.00%14:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.