S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.H17.EMar 2017 (E)1246.41247.51244.81248.2+1.3+0.10%set 13:37
GC.J17.EApr 2017 (E)1245.01251.91240.71248.5-2.3-0.18%set 13:37
GC.K17.EMay 2017 (E)1247.61252.51242.51250.10.00.00%set 13:37
GC.M17.EJun 2017 (E)1248.21255.01243.71251.7-2.1-0.17%set 13:37
GC.Q17.EAug 2017 (E)1250.51257.31247.11255.0+0.2+0.02%set 13:37
GC.V17.EOct 2017 (E)1253.71259.31250.41258.2+1.7+0.14%set 13:37
GC.Z17.EDec 2017 (E)1257.01263.91254.21261.5+1.1+0.09%set 13:37
GC.G18.EFeb 2018 (E)1259.81266.41257.11264.8+1.1+0.09%set 13:37
GC.J18.EApr 2018 (E)1263.81263.81263.81268.3+1.9+0.15%set 13:37
GC.M18.EJun 2018 (E)1266.41266.41266.41271.9+1.9+0.15%set 13:37
GC.Q18.EAug 2018 (E)1275.61275.61275.61275.6+1.9+0.15%set 13:37
GC.V18.EOct 2018 (E)1227.51227.51224.51279.4+1.9+0.15%set 13:37
GC.Z18.EDec 2018 (E)1236.71257.01236.51283.3+1.9+0.15%set 13:37
GC.M19.EJun 2019 (E)1295.71295.71295.71295.7+1.9+0.15%set 13:37
GC.Z19.EDec 2019 (E)1295.71295.71295.71308.1+1.9+0.15%set 13:37
GC.M20.EJun 2020 (E)1381.51381.51381.51318.6+1.9+0.14%set 13:37
GC.Z20.EDec 2020 (E)1284.01284.01284.01330.4+1.9+0.14%set 13:37
GC.M21.EJun 2021 (E)1342.41342.41342.41342.4+1.9+0.14%set 13:37
GC.Z21.EDec 2021 (E)1355.41355.41355.41355.4+1.9+0.14%set 13:37
GC.M22.EJun 2022 (E)1368.41368.41368.41368.4+1.9+0.14%set 13:37
GC.Z22.EDec 2022 (E)1382.41382.41382.41382.4+1.9+0.14%set 13:37
GC.H17:G18.EMar 2017/Feb 2018 Spread-16.6-16.6-16.6-16.6-0.60.00%set 17:38
GC.H17:J17.EMar 2017/Apr 2017 Spread-0.4-0.1-0.4-0.30.00.00%set 17:38
GC.H17:J18.EMar 2017/Apr 2018 Spread-20.1-20.1-20.1-20.1-0.60.00%set 17:38
GC.H17:K17.EMar 2017/May 2017 Spread-1.9-1.9-1.9-1.9-0.20.00%set 17:38
GC.H17:M17.EMar 2017/Jun 2017 Spread-4.8-4.7-4.8-3.5-0.30.00%set 17:38
GC.H17:M18.EMar 2017/Jun 2018 Spread-23.7-23.7-23.7-23.7-0.60.00%set 17:38
GC.H17:M19.EMar 2017/Jun 2019 Spread-47.5-47.5-47.5-47.5-0.60.00%set 17:38
GC.H17:M20.EMar 2017/Jun 2020 Spread-70.4-70.4-70.4-70.400.00%set 17:38
GC.H17:M21.EMar 2017/Jun 2021 Spread-94.2-94.2-94.2-94.2-0.60.00%set 17:38
GC.H17:M22.EMar 2017/Jun 2022 Spread-120.2-120.2-120.2-120.2-0.60.00%set 17:38
GC.H17:Q17.EMar 2017/Aug 2017 Spread-6.8-6.8-6.8-6.8-0.30.00%set 17:38
GC.H17:Q18.EMar 2017/Aug 2018 Spread-27.4-27.4-27.4-27.4-0.60.00%set 17:38
GC.H17:V17.EMar 2017/Oct 2017 Spread-10.0-10.0-10.0-10.0-0.40.00%set 17:38
GC.H17:V18.EMar 2017/Oct 2018 Spread-31.2-31.2-31.2-31.2-0.60.00%set 17:38
GC.H17:Z17.EMar 2017/Dec 2017 Spread-13.3-13.3-13.3-13.3-0.50.00%set 17:38
GC.H17:Z18.EMar 2017/Dec 2018 Spread-35.1-35.1-35.1-35.1-0.60.00%set 17:38
GC.H17:Z19.EMar 2017/Dec 2019 Spread-59.9-59.9-59.9-59.9-0.60.00%set 17:38
GC.H17:Z20.EMar 2017/Dec 2020 Spread-82.2-82.2-82.2-82.2-0.60.00%set 17:38
GC.H17:Z21.EMar 2017/Dec 2021 Spread-107.2-107.2-107.2-107.2-0.60.00%set 17:38
GC.H17:Z22.EMar 2017/Dec 2022 Spread-134.2-134.2-134.2-134.2-0.60.00%set 17:38
GC.J17:G18.EApr 2017/Feb 2018 Spread-15.9-15.7-16.3-16.3-0.60.00%set 17:39
GC.J17:J18.EApr 2017/Apr 2018 Spread-19.7-19.7-19.7-19.8-0.60.00%set 17:38
GC.J17:K17.EApr 2017/May 2017 Spread-1.5-1.4-1.6-1.6-0.20.00%set 17:38
GC.J17:M17.EApr 2017/Jun 2017 Spread-3.0-2.9-3.2-3.2-0.30.00%set 17:39
GC.J17:M18.EApr 2017/Jun 2018 Spread-22.5-22.5-22.5-23.4-0.60.00%set 17:39
GC.J17:M19.EApr 2017/Jun 2019 Spread-46.7-46.7-47.4-47.2-0.60.00%set 17:39
GC.J17:M20.EApr 2017/Jun 2020 Spread-70.1-70.1-70.1-70.1-0.60.00%set 17:39
GC.J17:M21.EApr 2017/Jun 2021 Spread-93.9-93.9-93.9-93.9-0.60.00%set 17:38
GC.J17:M22.EApr 2017/Jun 2022 Spread-119.9-119.9-119.9-119.9-0.60.00%set 17:38
GC.J17:Q17.EApr 2017/Aug 2017 Spread-6.3-6.2-6.5-6.5-0.30.00%set 17:39
GC.J17:Q18.EApr 2017/Aug 2018 Spread-26.6-26.5-26.6-27.1-0.60.00%set 17:38
GC.J17:V17.EApr 2017/Oct 2017 Spread-9.3-9.3-9.8-9.7-0.40.00%set 17:38
GC.J17:V18.EApr 2017/Oct 2018 Spread-30.9-30.9-30.9-30.9-0.60.00%set 17:39
GC.J17:Z17.EApr 2017/Dec 2017 Spread-12.6-12.5-13.0-13.0-0.50.00%set 17:39
GC.J17:Z18.EApr 2017/Dec 2018 Spread-35.0-35.0-35.0-34.8-0.60.00%set 17:39
GC.J17:Z19.EApr 2017/Dec 2019 Spread-61.4-61.4-61.4-59.6-0.60.00%set 17:39
GC.J17:Z20.EApr 2017/Dec 2020 Spread-88.8-86.9-90.5-81.9-0.60.00%set 17:39
GC.J17:Z21.EApr 2017/Dec 2021 Spread-106.9-106.9-106.9-106.9-0.60.00%set 17:38
GC.J17:Z22.EApr 2017/Dec 2022 Spread-133.9-133.9-133.9-133.9-0.60.00%set 17:38
GC.K17:G18.EMay 2017/Feb 2018 Spread-14.7-14.7-14.7-14.7-0.40.00%set 17:38
GC.K17:J18.EMay 2017/Apr 2018 Spread-18.2-18.2-18.2-18.2-0.40.00%set 17:38
GC.K17:M17.EMay 2017/Jun 2017 Spread-1.5-1.5-1.6-1.6-0.10.00%set 17:38
GC.K17:M18.EMay 2017/Jun 2018 Spread-21.8-21.8-21.8-21.8-0.40.00%set 17:39
GC.K17:M19.EMay 2017/Jun 2019 Spread-45.6-45.6-45.6-45.6-0.40.00%set 17:38
GC.K17:M20.EMay 2017/Jun 2020 Spread-68.5-68.5-68.5-68.5-0.40.00%set 17:38
GC.K17:M21.EMay 2017/Jun 2021 Spread-92.3-92.3-92.3-92.3-0.40.00%set 17:39
GC.K17:M22.EMay 2017/Jun 2022 Spread-118.3-118.3-118.3-118.3-0.40.00%set 17:39
GC.K17:Q17.EMay 2017/Aug 2017 Spread-5.8-5.8-5.8-4.9-0.10.00%set 17:38
GC.K17:Q18.EMay 2017/Aug 2018 Spread-25.5-25.5-25.5-25.5-0.40.00%set 17:38
GC.K17:V17.EMay 2017/Oct 2017 Spread-8.1-8.1-8.1-8.1-0.20.00%set 17:38
GC.K17:V18.EMay 2017/Oct 2018 Spread-29.3-29.3-29.3-29.3-0.40.00%set 17:38
GC.K17:Z17.EMay 2017/Dec 2017 Spread-11.4-11.4-11.4-11.4-0.30.00%set 17:38
GC.K17:Z18.EMay 2017/Dec 2018 Spread-33.2-33.2-33.2-33.2-0.40.00%set 17:39
GC.K17:Z19.EMay 2017/Dec 2019 Spread-58.0-58.0-58.0-58.0-0.40.00%set 17:38
GC.K17:Z20.EMay 2017/Dec 2020 Spread-80.3-80.3-80.3-80.3-0.40.00%set 17:38
GC.K17:Z21.EMay 2017/Dec 2021 Spread-105.3-105.3-105.3-105.3-0.40.00%set 17:39
GC.K17:Z22.EMay 2017/Dec 2022 Spread-132.3-132.3-132.3-132.3-0.40.00%set 17:38
GC.M17:G18.EJun 2017/Feb 2018 Spread-12.7-12.7-12.7-13.1-0.30.00%set 17:39
GC.M17:J18.EJun 2017/Apr 2018 Spread-16.6-16.6-16.6-16.6-0.30.00%set 17:38
GC.M17:M18.EJun 2017/Jun 2018 Spread-12.5-12.5-12.5-20.2-0.30.00%set 17:38
GC.M17:M19.EJun 2017/Jun 2019 Spread-44.0-44.0-44.0-44.0-0.30.00%set 17:38
GC.M17:M20.EJun 2017/Jun 2020 Spread-66.9-66.9-66.9-66.900.00%set 17:38
GC.M17:M21.EJun 2017/Jun 2021 Spread-90.7-90.7-90.7-90.7-0.30.00%set 17:38
GC.M17:M22.EJun 2017/Jun 2022 Spread-116.7-116.7-116.7-116.7-0.30.00%set 17:38
GC.M17:Q17.EJun 2017/Aug 2017 Spread-3.3-3.3-3.4-3.30.00.00%set 17:39
GC.M17:Q18.EJun 2017/Aug 2018 Spread-23.9-23.9-23.9-23.9-0.30.00%set 17:38
GC.M17:V17.EJun 2017/Oct 2017 Spread-6.5-6.4-6.6-6.5-0.10.00%set 17:38
GC.M17:V18.EJun 2017/Oct 2018 Spread-27.7-27.7-27.7-27.7-0.30.00%set 17:39
GC.M17:Z17.EJun 2017/Dec 2017 Spread-9.7-9.7-9.9-9.8-0.20.00%set 17:38
GC.M17:Z18.EJun 2017/Dec 2018 Spread-14.5-14.5-14.5-31.6-0.30.00%set 17:39
GC.M17:Z19.EJun 2017/Dec 2019 Spread-56.4-56.4-56.4-56.4-0.30.00%set 17:39
GC.M17:Z20.EJun 2017/Dec 2020 Spread-78.7-78.7-78.7-78.7-0.30.00%set 17:39
GC.M17:Z21.EJun 2017/Dec 2021 Spread-103.7-103.7-103.7-103.7-0.30.00%set 17:38
GC.M17:Z22.EJun 2017/Dec 2022 Spread-130.7-130.7-130.7-130.7-0.30.00%set 17:38
GC.Q17:G18.EAug 2017/Feb 2018 Spread-9.5-9.5-9.5-9.8-0.30.00%set 17:39
GC.Q17:J18.EAug 2017/Apr 2018 Spread-13.3-13.3-13.3-13.3-0.30.00%set 17:38
GC.Q17:M18.EAug 2017/Jun 2018 Spread-16.9-16.9-16.9-16.9-0.30.00%set 17:38
GC.Q17:M19.EAug 2017/Jun 2019 Spread-40.7-40.7-40.7-40.7-0.30.00%set 17:38
GC.Q17:M20.EAug 2017/Jun 2020 Spread-63.6-63.6-63.6-63.600.00%set 17:38
GC.Q17:M21.EAug 2017/Jun 2021 Spread-87.4-87.4-87.4-87.4-0.30.00%set 17:39
GC.Q17:M22.EAug 2017/Jun 2022 Spread-113.4-113.4-113.4-113.4-0.30.00%set 17:38
GC.Q17:Q18.EAug 2017/Aug 2018 Spread-20.6-20.6-20.6-20.6-0.30.00%set 17:38
GC.Q17:V17.EAug 2017/Oct 2017 Spread-3.1-3.1-3.1-3.2-0.10.00%set 17:38
GC.Q17:V18.EAug 2017/Oct 2018 Spread-24.4-24.4-24.4-24.4-0.30.00%set 17:39
GC.Q17:Z17.EAug 2017/Dec 2017 Spread-6.2-6.2-6.4-6.5-0.20.00%set 17:39
GC.Q17:Z18.EAug 2017/Dec 2018 Spread-28.3-28.3-28.3-28.3-0.30.00%set 17:38
GC.Q17:Z19.EAug 2017/Dec 2019 Spread-53.1-53.1-53.1-53.1-0.30.00%set 17:38
GC.Q17:Z20.EAug 2017/Dec 2020 Spread-75.4-75.4-75.4-75.4-0.30.00%set 17:38
GC.Q17:Z21.EAug 2017/Dec 2021 Spread-100.4-100.4-100.4-100.4-0.30.00%set 17:38
GC.Q17:Z22.EAug 2017/Dec 2022 Spread-127.4-127.4-127.4-127.4-0.30.00%set 17:38
GC.V17:G18.EOct 2017/Feb 2018 Spread-6.7-6.6-6.7-6.6-0.20.00%set 17:39
GC.V17:J18.EOct 2017/Apr 2018 Spread-10.1-10.1-10.1-10.1-0.20.00%set 17:38
GC.V17:M18.EOct 2017/Jun 2018 Spread-13.7-13.7-13.7-13.7-0.20.00%set 17:38
GC.V17:M19.EOct 2017/Jun 2019 Spread-37.5-37.5-37.5-37.5-0.20.00%set 17:38
GC.V17:M20.EOct 2017/Jun 2020 Spread-60.4-60.4-60.4-60.400.00%set 17:38
GC.V17:M21.EOct 2017/Jun 2021 Spread-84.2-84.2-84.2-84.2-0.20.00%set 17:38
GC.V17:M22.EOct 2017/Jun 2022 Spread-110.2-110.2-110.2-110.2-0.20.00%set 17:38
GC.V17:Q18.EOct 2017/Aug 2018 Spread-17.4-17.4-17.4-17.4-0.20.00%set 17:38
GC.V17:V18.EOct 2017/Oct 2018 Spread-21.2-21.2-21.2-21.2-0.20.00%set 17:39
GC.V17:Z17.EOct 2017/Dec 2017 Spread-3.1-3.1-3.2-3.3-0.10.00%set 17:38
GC.V17:Z18.EOct 2017/Dec 2018 Spread-25.1-25.1-25.1-25.1-0.20.00%set 17:38
GC.V17:Z19.EOct 2017/Dec 2019 Spread-49.9-49.9-49.9-49.9-0.20.00%set 17:38
GC.V17:Z20.EOct 2017/Dec 2020 Spread-72.2-72.2-72.2-72.2-0.20.00%set 17:38
GC.V17:Z21.EOct 2017/Dec 2021 Spread-97.2-97.2-97.2-97.2-0.20.00%set 17:38
GC.V17:Z22.EOct 2017/Dec 2022 Spread-124.2-124.2-124.2-124.2-0.20.00%set 17:38
GC.Z17:G18.EDec 2017/Feb 2018 Spread-3.2-3.2-3.3-3.3-0.10.00%set 17:39
GC.Z17:J18.EDec 2017/Apr 2018 Spread-6.3-6.3-6.3-6.8-0.10.00%set 17:38
GC.Z17:M18.EDec 2017/Jun 2018 Spread-10.4-10.4-10.4-10.4-0.10.00%set 17:38
GC.Z17:M19.EDec 2017/Jun 2019 Spread-34.2-34.2-34.2-34.2-0.10.00%set 17:38
GC.Z17:M20.EDec 2017/Jun 2020 Spread-57.1-57.1-57.1-57.100.00%set 17:38
GC.Z17:M21.EDec 2017/Jun 2021 Spread-80.9-80.9-80.9-80.9-0.10.00%set 17:38
GC.Z17:M22.EDec 2017/Jun 2022 Spread-106.9-106.9-106.9-106.9-0.10.00%set 17:39
GC.Z17:Q18.EDec 2017/Aug 2018 Spread-14.1-14.1-14.1-14.1-0.10.00%set 17:38
GC.Z17:V18.EDec 2017/Oct 2018 Spread-17.9-17.9-17.9-17.9-0.10.00%set 17:39
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-21.5-21.5-21.5-21.8-0.10.00%set 17:39
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-46.6-46.6-46.6-46.6-0.10.00%set 17:39
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-68.9-68.9-68.9-68.9-0.10.00%set 17:39
GC.Z17:Z21.EDec 2017/Dec 2021 Spread-93.9-93.9-93.9-93.9-0.10.00%set 17:39
GC.Z17:Z22.EDec 2017/Dec 2022 Spread-120.9-120.9-120.9-120.9-0.10.00%set 17:38
GC.G18:J18.EFeb 2018/Apr 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:38
GC.G18:M18.EFeb 2018/Jun 2018 Spread-6.6-6.6-6.6-7.10.00.00%set 17:39
GC.G18:M19.EFeb 2018/Jun 2019 Spread-30.9-30.9-30.9-30.90.00.00%set 17:39
GC.G18:M20.EFeb 2018/Jun 2020 Spread-53.8-53.8-53.8-53.800.00%set 17:39
GC.G18:M21.EFeb 2018/Jun 2021 Spread-77.6-77.6-77.6-77.60.00.00%set 17:39
GC.G18:M22.EFeb 2018/Jun 2022 Spread-103.6-103.6-103.6-103.60.00.00%set 17:39
GC.G18:Q18.EFeb 2018/Aug 2018 Spread-10.8-10.8-10.8-10.80.00.00%set 17:38
GC.G18:V18.EFeb 2018/Oct 2018 Spread-14.6-14.6-14.6-14.60.00.00%set 17:39
GC.G18:Z18.EFeb 2018/Dec 2018 Spread-18.5-18.5-18.5-18.50.00.00%set 17:39
GC.G18:Z19.EFeb 2018/Dec 2019 Spread-43.3-43.3-43.3-43.30.00.00%set 17:39
GC.G18:Z20.EFeb 2018/Dec 2020 Spread-65.6-65.6-65.6-65.60.00.00%set 17:39
GC.G18:Z21.EFeb 2018/Dec 2021 Spread-90.6-90.6-90.6-90.60.00.00%set 17:39
GC.G18:Z22.EFeb 2018/Dec 2022 Spread-117.6-117.6-117.6-117.60.00.00%set 17:38
GC.J18:M18.EApr 2018/Jun 2018 Spread-3.8-3.7-3.8-3.60.00.00%set 17:38
GC.J18:M19.EApr 2018/Jun 2019 Spread-27.4-27.4-27.4-27.40.00.00%set 17:38
GC.J18:M20.EApr 2018/Jun 2020 Spread-50.3-50.3-50.3-50.30.00.00%set 17:38
GC.J18:M21.EApr 2018/Jun 2021 Spread-74.1-74.1-74.1-74.10.00.00%set 17:38
GC.J18:M22.EApr 2018/Jun 2022 Spread-100.1-100.1-100.1-100.10.00.00%set 17:39
GC.J18:Q18.EApr 2018/Aug 2018 Spread-7.3-7.3-7.3-7.30.00.00%set 17:38
GC.J18:V18.EApr 2018/Oct 2018 Spread-11.1-11.1-11.1-11.10.00.00%set 17:39
GC.J18:Z18.EApr 2018/Dec 2018 Spread-15-15-15-1500.00%set 17:38
GC.J18:Z19.EApr 2018/Dec 2019 Spread-39.8-39.8-39.8-39.80.00.00%set 17:38
GC.J18:Z20.EApr 2018/Dec 2020 Spread-62.1-62.1-62.1-62.10.00.00%set 17:38
GC.J18:Z21.EApr 2018/Dec 2021 Spread-87.1-87.1-87.1-87.10.00.00%set 17:38
GC.J18:Z22.EApr 2018/Dec 2022 Spread-114.1-114.1-114.1-114.10.00.00%set 17:38
GC.M18:M19.EJun 2018/Jun 2019 Spread-23.8-23.8-23.8-23.80.00.00%set 17:38
GC.M18:M20.EJun 2018/Jun 2020 Spread-46.7-46.7-46.7-46.70.00.00%set 17:38
GC.M18:M21.EJun 2018/Jun 2021 Spread-70.5-70.5-70.5-70.50.00.00%set 17:38
GC.M18:M22.EJun 2018/Jun 2022 Spread-96.5-96.5-96.5-96.50.00.00%set 17:39
GC.M18:Q18.EJun 2018/Aug 2018 Spread-3.8-3.8-3.8-3.70.00.00%set 17:38
GC.M18:V18.EJun 2018/Oct 2018 Spread-7.5-7.5-7.5-7.50.00.00%set 17:39
GC.M18:Z18.EJun 2018/Dec 2018 Spread-10.6-10.6-11.0-11.40.00.00%set 17:39
GC.M18:Z19.EJun 2018/Dec 2019 Spread-36.2-36.2-36.2-36.20.00.00%set 17:39
GC.M18:Z20.EJun 2018/Dec 2020 Spread-58.5-58.5-58.5-58.50.00.00%set 17:38
GC.M18:Z21.EJun 2018/Dec 2021 Spread-83.5-83.5-83.5-83.50.00.00%set 17:39
GC.M18:Z22.EJun 2018/Dec 2022 Spread-110.5-110.5-110.5-110.50.00.00%set 17:38
GC.Q18:M19.EAug 2018/Jun 2019 Spread-20.1-20.1-20.1-20.10.00.00%set 17:38
GC.Q18:M20.EAug 2018/Jun 2020 Spread-43-43-43-4300.00%set 17:38
GC.Q18:M21.EAug 2018/Jun 2021 Spread-66.8-66.8-66.8-66.80.00.00%set 17:39
GC.Q18:M22.EAug 2018/Jun 2022 Spread-92.8-92.8-92.8-92.80.00.00%set 17:39
GC.Q18:V18.EAug 2018/Oct 2018 Spread-3.8-3.8-3.8-3.80.00.00%set 17:39
GC.Q18:Z18.EAug 2018/Dec 2018 Spread-7.7-7.7-7.7-7.70.00.00%set 17:38
GC.Q18:Z19.EAug 2018/Dec 2019 Spread-32.5-32.5-32.5-32.50.00.00%set 17:38
GC.Q18:Z20.EAug 2018/Dec 2020 Spread-54.8-54.8-54.8-54.80.00.00%set 17:39
GC.Q18:Z21.EAug 2018/Dec 2021 Spread-79.8-79.8-79.8-79.80.00.00%set 17:39
GC.Q18:Z22.EAug 2018/Dec 2022 Spread-106.8-106.8-106.8-106.80.00.00%set 17:38
GC.V18:M19.EOct 2018/Jun 2019 Spread-16.3-16.3-16.3-16.30.00.00%set 17:39
GC.V18:M20.EOct 2018/Jun 2020 Spread-39.2-39.2-39.2-39.20.00.00%set 17:39
GC.V18:M21.EOct 2018/Jun 2021 Spread-63-63-63-6300.00%set 17:39
GC.V18:M22.EOct 2018/Jun 2022 Spread-89-89-89-8900.00%set 17:39
GC.V18:Z18.EOct 2018/Dec 2018 Spread-3.9-3.9-3.9-3.90.00.00%set 17:39
GC.V18:Z19.EOct 2018/Dec 2019 Spread-28.7-28.7-28.7-28.70.00.00%set 17:39
GC.V18:Z20.EOct 2018/Dec 2020 Spread-51-51-51-5100.00%set 17:39
GC.V18:Z21.EOct 2018/Dec 2021 Spread-76-76-76-7600.00%set 17:39
GC.V18:Z22.EOct 2018/Dec 2022 Spread-103-103-103-10300.00%set 17:38
GC.Z18:M19.EDec 2018/Jun 2019 Spread-12.4-12.4-12.4-12.40.00.00%set 17:38
GC.Z18:M20.EDec 2018/Jun 2020 Spread-35.3-35.3-35.3-35.30.00.00%set 17:38
GC.Z18:M21.EDec 2018/Jun 2021 Spread-59.1-59.1-59.1-59.10.00.00%set 17:38
GC.Z18:M22.EDec 2018/Jun 2022 Spread-85.1-85.1-85.1-85.10.00.00%set 17:39
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-23.4-23.4-24.6-24.80.00.00%set 17:39
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-47.1-47.1-47.1-47.10.00.00%set 17:38
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-72.1-72.1-72.1-72.10.00.00%set 17:39
GC.Z18:Z22.EDec 2018/Dec 2022 Spread-99.1-99.1-99.1-99.10.00.00%set 17:38
GC.M19:M20.EJun 2019/Jun 2020 Spread-22.9-22.9-22.9-22.90.00.00%set 17:38
GC.M19:M21.EJun 2019/Jun 2021 Spread-46.7-46.7-46.7-46.70.00.00%set 17:38
GC.M19:M22.EJun 2019/Jun 2022 Spread-72.7-72.7-72.7-72.70.00.00%set 17:39
GC.M19:Z19.EJun 2019/Dec 2019 Spread-12.4-12.4-12.4-12.40.00.00%set 17:38
GC.M19:Z20.EJun 2019/Dec 2020 Spread-34.7-34.7-34.7-34.70.00.00%set 17:39
GC.M19:Z21.EJun 2019/Dec 2021 Spread-59.7-59.7-59.7-59.70.00.00%set 17:38
GC.M19:Z22.EJun 2019/Dec 2022 Spread-86.7-86.7-86.7-86.70.00.00%set 17:38
GC.Z19:M20.EDec 2019/Jun 2020 Spread-10.5-10.5-10.5-10.50.00.00%set 17:38
GC.Z19:M21.EDec 2019/Jun 2021 Spread-34.3-34.3-34.3-34.30.00.00%set 17:38
GC.Z19:M22.EDec 2019/Jun 2022 Spread-60.3-60.3-60.3-60.30.00.00%set 17:39
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-25.8-25.8-26.0-22.30.00.00%set 17:39
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-47.3-47.3-47.3-47.30.00.00%set 17:38
GC.Z19:Z22.EDec 2019/Dec 2022 Spread-74.3-74.3-74.3-74.30.00.00%set 17:38
GC.M20:M21.EJun 2020/Jun 2021 Spread-23.8-23.8-23.8-23.80.00.00%set 17:38
GC.M20:M22.EJun 2020/Jun 2022 Spread-49.8-49.8-49.8-49.80.00.00%set 17:39
GC.M20:Z20.EJun 2020/Dec 2020 Spread-11.8-11.8-11.8-11.80.00.00%set 17:39
GC.M20:Z21.EJun 2020/Dec 2021 Spread-36.8-36.8-36.8-36.80.00.00%set 17:38
GC.M20:Z22.EJun 2020/Dec 2022 Spread-63.8-63.8-63.8-63.80.00.00%set 17:38
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12-12-12-1200.00%set 17:38
GC.Z20:M22.EDec 2020/Jun 2022 Spread-38-38-38-3800.00%set 17:38
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-25-25-25-2500.00%set 17:38
GC.Z20:Z22.EDec 2020/Dec 2022 Spread-52-52-52-5200.00%set 17:38
GC.M21:M22.EJun 2021/Jun 2022 Spread-26-26-26-2600.00%set 17:38
GC.M21:Z21.EJun 2021/Dec 2021 Spread-13-13-13-1300.00%set 17:38
GC.M21:Z22.EJun 2021/Dec 2022 Spread-40-40-40-4000.00%set 17:38
GC.Z21:M22.EDec 2021/Jun 2022 Spread-13-13-13-1300.00%set 17:38
GC.Z21:Z22.EDec 2021/Dec 2022 Spread-27-27-27-2700.00%set 17:38
GC.M22:Z22.EJun 2022/Dec 2022 Spread-14-14-14-1400.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.