S&P 500
2000.12
+0.10 0.00%
Dow Indu
17122.01
+15.31 +0.09%
Nasdaq
4568.15
-2.49 -0.05%
Crude Oil
93.78
-0.10 -0.11%
Gold
1283.505
-0.065 -0.01%
Euro
1.31935
+0.00313 +0.24%
US Dollar
82.415
-0.052 -0.07%
Strong

#1 Signal Spells Catastrophic Stock Market Crash
This 1 signal could spell complete disaster for the market. See the system that has detected 22 out of 24 major market tops and bottoms since 1970 - including the dot.com bust in 2000 and the real estate bubble in 2008. When most investors retirement accounts are getting decimated, you could be on the right side of this massive move. The next signal could come at any time.
Click here to sign up for FREE.
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.Q14.EAug 2014 (E)1289.41289.51287.51281.9-1.9-0.15%set 13:40
GC.U14.ESep 2014 (E)1280.51285.61279.91281.9-1.9-0.15%set 09:40
GC.V14.EOct 2014 (E)1282.91284.31282.31284.3+1.8+0.14%20:42
GC.Z14.EDec 2014 (E)1283.71285.61283.01285.2+1.8+0.14%21:01
GC.G15.EFeb 2015 (E)1284.21288.91283.91284.5-1.6-0.12%15:27
GC.J15.EApr 2015 (E)1283.61289.71283.51285.1-1.9-0.15%set 12:05
GC.M15.EJun 2015 (E)1280.21280.21280.21285.8-1.9-0.15%set 13:40
GC.Q15.EAug 2015 (E)1300.01300.01300.01286.7-2.0-0.16%set 13:40
GC.V15.EOct 2015 (E)1303.01303.01299.01287.7-2.1-0.16%set 13:40
GC.Z15.EDec 2015 (E)1295.81295.81290.51288.9-2.2-0.17%set 13:40
GC.G16.EFeb 2016 (E)1290.51290.51290.51290.5-2.2-0.17%set 13:40
GC.J16.EApr 2016 (E)1292.41292.41292.41292.4-2.2-0.17%set 13:40
GC.M16.EJun 2016 (E)1285.61294.5-2.2-0.17%set 13:40
GC.Z16.EDec 2016 (E)1298.01298.01298.01302.5-2.2-0.17%set 13:40
GC.M17.EJun 2017 (E)1400.51400.51400.51313.5-2.2-0.17%set 13:40
GC.Z17.EDec 2017 (E)1310.51310.51310.51327.0-2.2-0.17%set 13:40
GC.M18.EJun 2018 (E)1426.21342.1-2.4-0.18%set 13:40
GC.Z18.EDec 2018 (E)1410.51359.7-2.4-0.18%set 13:40
GC.M19.EJun 2019 (E)1380.81380.81380.81380.8-2.4-0.17%set 13:40
GC.Z19.EDec 2019 (E)1420.61420.61420.61406.9-2.4-0.17%set 13:40
GC.M20.EJun 2020 (E)1436.91436.91436.91436.9-2.4-0.17%set 13:40
GC.Q14Aug 20141281.91281.91281.91281.9-1.9-0.15%set 13:40
GC.U14Sep 20141281.91281.91281.91281.9-1.9-0.15%set 13:40
GC.V14Oct 20141282.51282.51282.51282.5-1.8-0.14%set 13:40
GC.Z14Dec 20141283.41283.41283.41283.4-1.8-0.14%set 13:40
GC.G15Feb 20151284.41284.41284.41284.4-1.7-0.13%set 13:40
GC.J15Apr 20151285.11285.11285.11285.1-1.9-0.15%set 13:40
GC.M15Jun 20151628.31628.31628.01285.8-1.9-0.15%set 13:40
GC.Q15Aug 20151286.71286.71286.71286.7-2.0-0.16%set 13:40
GC.V15Oct 20151287.71287.71287.71287.7-2.1-0.16%set 13:40
GC.Z15Dec 20151334.01334.01334.01288.9-2.2-0.17%set 13:40
GC.G16Feb 20161290.51290.51290.51290.5-2.2-0.17%set 13:40
GC.J16Apr 20161292.41292.41292.41292.4-2.2-0.17%set 13:40
GC.M16Jun 20161294.51294.51294.51294.5-2.2-0.17%set 13:40
GC.Z16Dec 20161302.51302.51302.51302.5-2.2-0.17%set 13:40
GC.M17Jun 20171313.51313.51313.51313.5-2.2-0.17%set 13:40
GC.Z17Dec 20171327.01327.01327.01327.0-2.2-0.17%set 13:40
GC.M18Jun 20181342.11342.11342.11342.1-2.4-0.18%set 13:40
GC.Z18Dec 20181455.01455.01455.01359.7-2.4-0.18%set 13:40
GC.M19Jun 20191380.81380.81380.81380.8-2.4-0.17%set 13:40
GC.Z19Dec 20191406.91406.91406.91406.9-2.4-0.17%set 13:40
GC.M20Jun 20201436.91436.91436.91436.9-2.4-0.17%set 13:40
GC.Q14:M20.EAug 2014/Jun 2020 Spread-158.5-155.5+0.30.00%set 17:41
GC.Q14:M19.EAug 2014/Jun 2019 Spread-99.4-99.4-99.4-99.4+0.30.00%set 17:41
GC.Q14:Q15.EAug 2014/Aug 2015 Spread-3.2-3.2-3.3-4.9+0.20.00%set 17:41
GC.Q14:M18.EAug 2014/Jun 2018 Spread-60.7-60.7-60.7-60.7+0.30.00%set 17:41
GC.Q14:M17.EAug 2014/Jun 2017 Spread-31.9-31.9-31.9-31.9+0.20.00%set 17:41
GC.Q14:M16.EAug 2014/Jun 2016 Spread-12.1-12.1-12.7-12.9+0.20.00%set 17:41
GC.Q14:M15.EAug 2014/Jun 2015 Spread-4.2-4.1-4.5-3.9+0.20.00%set 17:41
GC.Q14:J16.EAug 2014/Apr 2016 Spread-10.8-10.8-10.8-10.8+0.20.00%set 17:41
GC.Q14:J15.EAug 2014/Apr 2015 Spread-4.0-3.5-4.2-3.2+0.20.00%set 17:41
GC.Q14:G16.EAug 2014/Feb 2016 Spread-7.2-8.9+0.20.00%set 17:41
GC.Q14:G15.EAug 2014/Feb 2015 Spread-2.4-2.3+0.20.00%set 17:41
GC.Q14:U14.EAug 2014/Sep 2014 Spread0.10.1-0.20.0+0.2+200.00%set 17:41
GC.Q14:V14.EAug 2014/Oct 2014 Spread-0.6-0.4-0.7-0.5+0.20.00%set 17:41
GC.Q14:Z19.EAug 2014/Dec 2019 Spread-127.2-127.2-127.2-125.5+0.30.00%set 17:41
GC.Q14:Z18.EAug 2014/Dec 2018 Spread-78.3-78.3-78.3-78.3+0.30.00%set 17:41
GC.Q14:Z17.EAug 2014/Dec 2017 Spread-42.6-42.2-47.0-45.4+0.20.00%set 17:41
GC.Q14:Z16.EAug 2014/Dec 2016 Spread-19.1-19.1-19.1-20.9+0.20.00%set 17:41
GC.Q14:Z15.EAug 2014/Dec 2015 Spread-7.7-7.7-8.3-7.3+0.20.00%set 17:41
GC.Q14:Z14.EAug 2014/Dec 2014 Spread-1.4-1.3-1.6-1.4+0.20.00%set 17:41
GC.Q14:V15.EAug 2014/Oct 2015 Spread-6.0-6.0-6.0-6.0+0.20.00%set 17:41
GC.U14:M20.ESep 2014/Jun 2020 Spread-155.0-155.0-155.0-155.0+0.50.00%set 17:41
GC.U14:M15.ESep 2014/Jun 2015 Spread-3.9-3.9-3.9-3.90.00.00%set 17:41
GC.U14:M16.ESep 2014/Jun 2016 Spread-12.6-12.6-12.6-12.6+0.30.00%set 17:41
GC.U14:M17.ESep 2014/Jun 2017 Spread-31.6-31.6-31.6-31.6+0.30.00%set 17:41
GC.U14:M18.ESep 2014/Jun 2018 Spread-60.2-60.2-60.2-60.2+0.50.00%set 17:41
GC.U14:V15.ESep 2014/Oct 2015 Spread-5.8-5.8-5.8-5.8+0.20.00%set 17:41
GC.U14:V14.ESep 2014/Oct 2014 Spread-0.5-0.5-0.6-0.6-0.10.00%set 11:34
GC.U14:M19.ESep 2014/Jun 2019 Spread-98.9-98.9-98.9-98.9+0.50.00%set 17:41
GC.U14:J16.ESep 2014/Apr 2016 Spread-10.5-10.5-10.5-10.5+0.30.00%set 17:41
GC.U14:J15.ESep 2014/Apr 2015 Spread-3.2-3.2-3.2-3.20.00.00%set 17:41
GC.U14:Z19.ESep 2014/Dec 2019 Spread-125.0-125.0-125.0-125.0+0.50.00%set 17:41
GC.U14:Z18.ESep 2014/Dec 2018 Spread-77.8-77.8-77.8-77.8+0.50.00%set 17:41
GC.U14:Z15.ESep 2014/Dec 2015 Spread-7.0-7.0-7.0-7.0+0.30.00%set 17:41
GC.U14:Z17.ESep 2014/Dec 2017 Spread-45.1-45.1-45.1-45.1+0.30.00%set 17:41
GC.U14:Z16.ESep 2014/Dec 2016 Spread-20.6-20.6-20.6-20.6+0.30.00%set 17:41
GC.U14:Z14.ESep 2014/Dec 2014 Spread-1.6-1.4-1.9-1.5-0.10.00%set 17:12
GC.U14:G15.ESep 2014/Feb 2015 Spread-2.5-2.5-2.5-2.5-0.20.00%set 17:41
GC.U14:G16.ESep 2014/Feb 2016 Spread-8.6-8.6-8.6-8.6+0.30.00%set 17:41
GC.U14:Q15.ESep 2014/Aug 2015 Spread-4.8-4.8-4.8-4.8+0.10.00%set 17:41
GC.V14:Z16.EOct 2014/Dec 2016 Spread-20.0-20.0-20.0-20.0+0.40.00%set 17:41
GC.V14:M19.EOct 2014/Jun 2019 Spread-98.3-98.3-98.3-98.3+0.60.00%set 17:41
GC.V14:M20.EOct 2014/Jun 2020 Spread-154.4-154.4-154.4-154.4+0.60.00%set 17:41
GC.V14:M18.EOct 2014/Jun 2018 Spread-59.6-59.6-59.6-59.6+0.60.00%set 17:41
GC.V14:Q15.EOct 2014/Aug 2015 Spread-4.2-4.2-4.2-4.2+0.20.00%set 17:41
GC.V14:V15.EOct 2014/Oct 2015 Spread-5.7-5.2+0.30.00%set 17:41
GC.V14:Z14.EOct 2014/Dec 2014 Spread-0.9-0.9-1.0-1.0-0.10.00%20:42
GC.V14:Z15.EOct 2014/Dec 2015 Spread-6.4-6.4-6.4-6.4+0.40.00%set 17:41
GC.V14:M17.EOct 2014/Jun 2017 Spread-31.0-31.0-31.0-31.0+0.40.00%set 17:41
GC.V14:M16.EOct 2014/Jun 2016 Spread-12.0-12.0-12.0-12.0+0.40.00%set 17:41
GC.V14:Z19.EOct 2014/Dec 2019 Spread-124.4-124.4-124.4-124.4+0.60.00%set 17:41
GC.V14:J15.EOct 2014/Apr 2015 Spread-2.8-2.7-2.8-2.6+0.10.00%set 10:07
GC.V14:Z17.EOct 2014/Dec 2017 Spread-44.5-44.5-44.5-44.5+0.40.00%set 17:41
GC.V14:Z18.EOct 2014/Dec 2018 Spread-77.2-77.2-77.2-77.2+0.60.00%set 17:41
GC.V14:G15.EOct 2014/Feb 2015 Spread-1.9-1.8-2.0-1.9-0.10.00%set 13:29
GC.V14:G16.EOct 2014/Feb 2016 Spread-8.0-8.0-8.0-8.0+0.40.00%set 17:41
GC.V14:J16.EOct 2014/Apr 2016 Spread-9.9-9.9-9.9-9.9+0.40.00%set 17:41
GC.V14:M15.EOct 2014/Jun 2015 Spread-3.4-3.3+0.10.00%set 17:41
GC.Z14:J16.EDec 2014/Apr 2016 Spread-9.0-9.0-9.0-9.0+0.40.00%set 17:41
GC.Z14:G15.EDec 2014/Feb 2015 Spread-0.9-0.9-1.0-1.0-0.10.00%set 13:33
GC.Z14:G16.EDec 2014/Feb 2016 Spread-7.1-7.1-7.1-7.1+0.40.00%set 17:41
GC.Z14:J15.EDec 2014/Apr 2015 Spread-1.7-1.7-1.9-1.7+0.10.00%set 13:14
GC.Z14:M15.EDec 2014/Jun 2015 Spread-2.6-2.5-2.6-2.40.00.00%set 17:41
GC.Z14:M16.EDec 2014/Jun 2016 Spread-11.2-11.2-11.2-11.1+0.40.00%set 17:41
GC.Z14:M17.EDec 2014/Jun 2017 Spread-30.1-30.1-30.1-30.1+0.40.00%set 17:41
GC.Z14:Z19.EDec 2014/Dec 2019 Spread-123.5-123.5-123.5-123.5+0.60.00%set 17:41
GC.Z14:Z18.EDec 2014/Dec 2018 Spread-76.3-76.3-76.3-76.3+0.60.00%set 17:41
GC.Z14:Z17.EDec 2014/Dec 2017 Spread-43.9-43.6+0.40.00%set 13:28
GC.Z14:Z16.EDec 2014/Dec 2016 Spread-19.4-19.4-19.4-19.1+0.40.00%set 17:41
GC.Z14:Z15.EDec 2014/Dec 2015 Spread-5.7-5.5-5.7-5.5+0.40.00%set 16:06
GC.Z14:Q15.EDec 2014/Aug 2015 Spread-3.3-3.3-3.3-3.3+0.20.00%set 12:48
GC.Z14:M20.EDec 2014/Jun 2020 Spread-153.5-153.5-153.5-153.5+0.60.00%set 17:41
GC.Z14:M19.EDec 2014/Jun 2019 Spread-97.4-97.4-97.4-97.4+0.60.00%set 17:41
GC.Z14:M18.EDec 2014/Jun 2018 Spread-58.7-58.7-58.7-58.7+0.60.00%set 17:41
GC.Z14:V15.EDec 2014/Oct 2015 Spread-4.3-4.3-4.5-4.3+0.30.00%set 17:41
GC.G15:Z18.EFeb 2015/Dec 2018 Spread-75.3-75.3-75.3-75.3+0.70.00%set 17:41
GC.G15:Z19.EFeb 2015/Dec 2019 Spread-122.5-122.5-122.5-122.5+0.70.00%set 17:41
GC.G15:M19.EFeb 2015/Jun 2019 Spread-96.4-96.4-96.4-96.4+0.70.00%set 17:41
GC.G15:M18.EFeb 2015/Jun 2018 Spread-57.7-57.7-57.7-57.7+0.70.00%set 17:41
GC.G15:M20.EFeb 2015/Jun 2020 Spread-152.5-152.5-152.5-152.5+0.70.00%set 17:41
GC.G15:Q15.EFeb 2015/Aug 2015 Spread-3.5-3.5-3.5-2.3+0.30.00%set 17:41
GC.G15:M16.EFeb 2015/Jun 2016 Spread-10.1-10.1-10.1-10.1+0.50.00%set 17:41
GC.G15:M15.EFeb 2015/Jun 2015 Spread-1.6-1.5-1.6-1.4+0.20.00%set 13:47
GC.G15:J16.EFeb 2015/Apr 2016 Spread-8.0-8.0-8.0-8.0+0.50.00%set 17:41
GC.G15:G16.EFeb 2015/Feb 2016 Spread-6.1-6.1-6.1-6.1+0.50.00%set 17:41
GC.G15:J15.EFeb 2015/Apr 2015 Spread-0.8-0.8-0.8-0.7+0.20.00%set 13:29
GC.G15:V15.EFeb 2015/Oct 2015 Spread-3.3-3.3-3.3-3.3+0.40.00%set 17:41
GC.G15:Z15.EFeb 2015/Dec 2015 Spread-7.1-7.1-7.1-4.5+0.50.00%set 17:41
GC.G15:Z16.EFeb 2015/Dec 2016 Spread-18.1-18.1-18.1-18.1+0.50.00%set 17:41
GC.G15:Z17.EFeb 2015/Dec 2017 Spread-42.6-42.6-42.6-42.6+0.50.00%set 17:41
GC.G15:M17.EFeb 2015/Jun 2017 Spread-29.1-29.1-29.1-29.1+0.50.00%set 17:41
GC.J15:M15.EApr 2015/Jun 2015 Spread-0.6-0.6-0.6-0.70.00.00%set 13:29
GC.J15:V15.EApr 2015/Oct 2015 Spread-2.1-2.6+0.20.00%set 17:41
GC.J15:Q15.EApr 2015/Aug 2015 Spread-1.7-1.7-1.7-1.6+0.10.00%set 17:41
GC.J15:M20.EApr 2015/Jun 2020 Spread-151.8-151.8-151.8-151.8+0.50.00%set 17:41
GC.J15:M19.EApr 2015/Jun 2019 Spread-95.7-95.7-95.7-95.7+0.50.00%set 17:41
GC.J15:M17.EApr 2015/Jun 2017 Spread-28.4-28.4-28.4-28.4+0.30.00%set 17:41
GC.J15:J16.EApr 2015/Apr 2016 Spread-7.3-7.3-7.3-7.3+0.30.00%set 17:41
GC.J15:G16.EApr 2015/Feb 2016 Spread-5.4-5.4-5.4-5.4+0.30.00%set 17:41
GC.J15:M16.EApr 2015/Jun 2016 Spread-9.4-9.4-9.4-9.4+0.30.00%set 17:41
GC.J15:Z19.EApr 2015/Dec 2019 Spread-121.8-121.8-121.8-121.8+0.50.00%set 17:41
GC.J15:Z15.EApr 2015/Dec 2015 Spread-5.8-5.8-5.8-3.8+0.30.00%set 17:41
GC.J15:Z16.EApr 2015/Dec 2016 Spread-17.4-17.4-17.4-17.4+0.30.00%set 17:41
GC.J15:Z17.EApr 2015/Dec 2017 Spread-41.9-41.9-41.9-41.9+0.30.00%set 17:41
GC.J15:Z18.EApr 2015/Dec 2018 Spread-74.6-74.6-74.6-74.6+0.50.00%set 17:41
GC.J15:M18.EApr 2015/Jun 2018 Spread-57.0-57.0-57.0-57.0+0.50.00%set 17:41
GC.M15:Z17.EJun 2015/Dec 2017 Spread-51.0-41.2+0.30.00%set 17:41
GC.M15:J16.EJun 2015/Apr 2016 Spread-6.6-6.6-6.6-6.6+0.30.00%set 17:41
GC.M15:Z19.EJun 2015/Dec 2019 Spread-121.1-121.1-121.1-121.1+0.50.00%set 17:41
GC.M15:M20.EJun 2015/Jun 2020 Spread-151.1-151.1-151.1-151.1+0.50.00%set 17:41
GC.M15:M17.EJun 2015/Jun 2017 Spread-27.7-27.7-27.7-27.7+0.30.00%set 17:41
GC.M15:Z18.EJun 2015/Dec 2018 Spread-73.9-73.9-73.9-73.9+0.50.00%set 17:41
GC.M15:Z16.EJun 2015/Dec 2016 Spread-16.7-16.7-16.7-16.7+0.30.00%set 17:41
GC.M15:Z15.EJun 2015/Dec 2015 Spread-3.2-3.1-3.2-3.1+0.30.00%set 17:41
GC.M15:V15.EJun 2015/Oct 2015 Spread-1.9-1.9-1.9-1.9+0.20.00%set 17:41
GC.M15:Q15.EJun 2015/Aug 2015 Spread-0.9-0.9-1.0-0.9+0.10.00%set 14:52
GC.M15:M16.EJun 2015/Jun 2016 Spread-8.4-8.7+0.30.00%set 17:41
GC.M15:M19.EJun 2015/Jun 2019 Spread-95.0-95.0-95.0-95.0+0.50.00%set 17:41
GC.M15:G16.EJun 2015/Feb 2016 Spread-4.7-4.7-4.7-4.7+0.30.00%set 17:41
GC.M15:M18.EJun 2015/Jun 2018 Spread-56.3-56.3-56.3-56.3+0.50.00%set 17:41
GC.Q15:M17.EAug 2015/Jun 2017 Spread-26.8-26.8-26.8-26.8+0.20.00%set 17:41
GC.Q15:M16.EAug 2015/Jun 2016 Spread-7.8-7.8-7.8-7.8+0.20.00%set 17:41
GC.Q15:J16.EAug 2015/Apr 2016 Spread-5.7-5.7-5.7-5.7+0.20.00%set 17:41
GC.Q15:G16.EAug 2015/Feb 2016 Spread-3.8-3.8-3.8-3.8+0.20.00%set 17:41
GC.Q15:M19.EAug 2015/Jun 2019 Spread-94.1-94.1-94.1-94.1+0.40.00%set 17:41
GC.Q15:M20.EAug 2015/Jun 2020 Spread-150.2-150.2-150.2-150.2+0.40.00%set 17:41
GC.Q15:Z18.EAug 2015/Dec 2018 Spread-73.0-73.0-73.0-73.0+0.40.00%set 17:41
GC.Q15:Z17.EAug 2015/Dec 2017 Spread-40.3-40.3-40.3-40.3+0.20.00%set 17:41
GC.Q15:M18.EAug 2015/Jun 2018 Spread-55.4-55.4-55.4-55.4+0.40.00%set 17:41
GC.Q15:Z19.EAug 2015/Dec 2019 Spread-120.2-120.2-120.2-120.2+0.40.00%set 17:41
GC.Q15:Z16.EAug 2015/Dec 2016 Spread-15.8-15.8-15.8-15.8+0.20.00%set 17:41
GC.Q15:V15.EAug 2015/Oct 2015 Spread-1.0-1.0-1.0-1.0+0.10.00%set 17:41
GC.Q15:Z15.EAug 2015/Dec 2015 Spread-2.4-2.4-2.4-2.2+0.20.00%set 17:41
GC.V15:J16.EOct 2015/Apr 2016 Spread-4.7-4.7-4.7-4.7+0.10.00%set 17:41
GC.V15:G16.EOct 2015/Feb 2016 Spread-2.8-2.8-2.8-2.8+0.10.00%set 17:41
GC.V15:Z19.EOct 2015/Dec 2019 Spread-119.2-119.2-119.2-119.2+0.30.00%set 17:41
GC.V15:M19.EOct 2015/Jun 2019 Spread-93.1-93.1-93.1-93.1+0.30.00%set 17:41
GC.V15:Z18.EOct 2015/Dec 2018 Spread-72.0-72.0-72.0-72.0+0.30.00%set 17:41
GC.V15:M18.EOct 2015/Jun 2018 Spread-54.4-54.4-54.4-54.4+0.30.00%set 17:41
GC.V15:Z16.EOct 2015/Dec 2016 Spread-14.8-14.8-14.8-14.8+0.10.00%set 17:41
GC.V15:M20.EOct 2015/Jun 2020 Spread-149.2-149.2-149.2-149.2+0.30.00%set 17:41
GC.V15:M16.EOct 2015/Jun 2016 Spread-6.8-6.8-6.8-6.8+0.10.00%set 17:41
GC.V15:Z17.EOct 2015/Dec 2017 Spread-39.3-39.3-39.3-39.3+0.10.00%set 17:41
GC.V15:Z15.EOct 2015/Dec 2015 Spread-1.8-1.8-1.8-1.2+0.10.00%set 17:41
GC.V15:M17.EOct 2015/Jun 2017 Spread-25.8-25.8-25.8-25.8+0.10.00%set 17:41
GC.Z15:Z19.EDec 2015/Dec 2019 Spread-118.0-118.0-118.0-118.0+0.20.00%set 17:41
GC.Z15:Z18.EDec 2015/Dec 2018 Spread-70.8-70.8-70.8-70.8+0.20.00%set 17:41
GC.Z15:Z17.EDec 2015/Dec 2017 Spread-46.7-46.3-46.7-38.10.00.00%set 17:41
GC.Z15:M20.EDec 2015/Jun 2020 Spread-148.0-148.0-148.0-148.0+0.20.00%set 17:41
GC.Z15:M19.EDec 2015/Jun 2019 Spread-91.9-91.9-91.9-91.9+0.20.00%set 17:41
GC.Z15:M18.EDec 2015/Jun 2018 Spread-53.2-53.2-53.2-53.2+0.20.00%set 17:41
GC.Z15:Z16.EDec 2015/Dec 2016 Spread-12.9-13.5-13.60.00.00%set 17:41
GC.Z15:M17.EDec 2015/Jun 2017 Spread-30.8-30.8-30.8-24.60.00.00%set 17:41
GC.Z15:M16.EDec 2015/Jun 2016 Spread-5.5-5.2-5.5-5.60.00.00%set 17:41
GC.Z15:J16.EDec 2015/Apr 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 17:41
GC.Z15:G16.EDec 2015/Feb 2016 Spread-1.7-1.1-1.8-1.60.00.00%set 17:41
GC.G16:J16.EFeb 2016/Apr 2016 Spread-1.9-1.9-1.9-1.90.00.00%set 17:41
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-116.4-116.4-116.4-116.4+0.20.00%set 17:41
GC.G16:M17.EFeb 2016/Jun 2017 Spread-23-23-23-2300.00%set 17:41
GC.G16:M18.EFeb 2016/Jun 2018 Spread-51.6-51.6-51.6-51.6+0.20.00%set 17:41
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-36.5-36.5-36.5-36.50.00.00%set 17:41
GC.G16:M19.EFeb 2016/Jun 2019 Spread-90.3-90.3-90.3-90.3+0.20.00%set 17:41
GC.G16:M20.EFeb 2016/Jun 2020 Spread-146.4-146.4-146.4-146.4+0.20.00%set 17:41
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-12-12-12-1200.00%set 17:41
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-69.2-69.2-69.2-69.2+0.20.00%set 17:41
GC.G16:M16.EFeb 2016/Jun 2016 Spread-4-4-4-400.00%set 17:41
GC.J16:M18.EApr 2016/Jun 2018 Spread-49.7-49.7-49.7-49.7+0.20.00%set 17:41
GC.J16:M16.EApr 2016/Jun 2016 Spread-2.1-2.1-2.1-2.10.00.00%set 17:41
GC.J16:Z17.EApr 2016/Dec 2017 Spread-34.6-34.6-34.6-34.60.00.00%set 17:41
GC.J16:M19.EApr 2016/Jun 2019 Spread-88.4-88.4-88.4-88.4+0.20.00%set 17:41
GC.J16:M20.EApr 2016/Jun 2020 Spread-144.5-144.5-144.5-144.5+0.20.00%set 17:41
GC.J16:Z16.EApr 2016/Dec 2016 Spread-10.1-10.1-10.1-10.10.00.00%set 17:41
GC.J16:Z18.EApr 2016/Dec 2018 Spread-67.3-67.3-67.3-67.3+0.20.00%set 17:41
GC.J16:Z19.EApr 2016/Dec 2019 Spread-114.5-114.5-114.5-114.5+0.20.00%set 17:41
GC.J16:M17.EApr 2016/Jun 2017 Spread-21.1-21.1-21.1-21.10.00.00%set 17:41
GC.M16:M19.EJun 2016/Jun 2019 Spread-86.3-86.3-86.3-86.3+0.20.00%set 17:41
GC.M16:Z16.EJun 2016/Dec 2016 Spread-8.9-8.8-8.9-8.00.00.00%set 17:41
GC.M16:M20.EJun 2016/Jun 2020 Spread-142.4-142.4-142.4-142.4+0.20.00%set 17:41
GC.M16:Z19.EJun 2016/Dec 2019 Spread-112.4-112.4-112.4-112.4+0.20.00%set 17:41
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-32.500.00%set 17:41
GC.M16:Z18.EJun 2016/Dec 2018 Spread-65.2-65.2-65.2-65.2+0.20.00%set 17:41
GC.M16:M18.EJun 2016/Jun 2018 Spread-47.6-47.6-47.6-47.6+0.20.00%set 17:41
GC.M16:M17.EJun 2016/Jun 2017 Spread-18.8-19.000.00%set 17:41
GC.Z16:M18.EDec 2016/Jun 2018 Spread-39.6-39.6-39.6-39.6+0.20.00%set 17:41
GC.Z16:M20.EDec 2016/Jun 2020 Spread-134.4-134.4-134.4-134.4+0.20.00%set 17:41
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-26.1-24.500.00%set 17:41
GC.Z16:M19.EDec 2016/Jun 2019 Spread-78.3-78.3-78.3-78.3+0.20.00%set 17:41
GC.Z16:M17.EDec 2016/Jun 2017 Spread-10.8-11.000.00%set 17:41
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-57.2-57.2-57.2-57.2+0.20.00%set 17:41
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-104.4-104.4-104.4-104.4+0.20.00%set 17:41
GC.M17:M19.EJun 2017/Jun 2019 Spread-67.3-67.3-67.3-67.3+0.20.00%set 17:41
GC.M17:M18.EJun 2017/Jun 2018 Spread-41.5-41.5-41.5-28.6+0.20.00%set 17:41
GC.M17:M20.EJun 2017/Jun 2020 Spread-123.4-123.4-123.4-123.4+0.20.00%set 17:41
GC.M17:Z17.EJun 2017/Dec 2017 Spread-14.3-14.3-14.4-13.50.00.00%set 17:41
GC.M17:Z19.EJun 2017/Dec 2019 Spread-93.4-93.4-93.4-93.4+0.20.00%set 17:41
GC.M17:Z18.EJun 2017/Dec 2018 Spread-46.2-46.2-46.2-46.2+0.20.00%set 17:41
GC.Z17:M19.EDec 2017/Jun 2019 Spread-53.8-53.8-53.8-53.8+0.20.00%set 17:41
GC.Z17:M18.EDec 2017/Jun 2018 Spread-15.3-15.1+0.20.00%set 17:41
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-43.0-32.7+0.20.00%set 17:41
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-79.9-79.9-79.9-79.9+0.20.00%set 17:41
GC.Z17:M20.EDec 2017/Jun 2020 Spread-109.9-109.9-109.9-109.9+0.20.00%set 17:41
GC.M18:Z19.EJun 2018/Dec 2019 Spread-64.8-64.8-64.8-64.80.00.00%set 17:41
GC.M18:M20.EJun 2018/Jun 2020 Spread-94.8-94.8-94.8-94.80.00.00%set 17:41
GC.M18:Z18.EJun 2018/Dec 2018 Spread-17.6-17.6-17.6-17.60.00.00%set 17:41
GC.M18:M19.EJun 2018/Jun 2019 Spread-38.7-38.7-38.7-38.70.00.00%set 17:41
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-47.2-47.2-47.2-47.20.00.00%set 17:41
GC.Z18:M20.EDec 2018/Jun 2020 Spread-77.2-77.2-77.2-77.20.00.00%set 17:41
GC.Z18:M19.EDec 2018/Jun 2019 Spread-21.1-21.1-21.1-21.10.00.00%set 17:41
GC.M19:M20.EJun 2019/Jun 2020 Spread-56.1-56.1-56.1-56.10.00.00%set 17:41
GC.M19:Z19.EJun 2019/Dec 2019 Spread-26.1-26.1-26.1-26.10.00.00%set 17:41
GC.Z19:M20.EDec 2019/Jun 2020 Spread-30-30-30-3000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.