S&P 500
2108.92
-8.77 -0.42%
Dow Indu
18037.97
-42.17 -0.23%
Nasdaq
5058.90
-33.18 -0.66%
Crude Oil
56.34
-0.65 -1.15%
Gold
1201.405
+1.220 +0.10%
Euro
1.08820
+0.00028 +0.03%
US Dollar
96.753
-0.103 -0.13%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.J15.EApr 2015 (E)1182.31186.01181.41203.3+28.1+2.33%set 13:50
GC.K15.EMay 2015 (E)1201.51201.51198.61200.5-2.4-0.20%02:21
GC.M15.EJun 2015 (E)1201.61202.21198.61199.6-3.6-0.30%02:32
GC.Q15.EAug 2015 (E)1202.61203.01199.71200.4-3.8-0.32%02:32
GC.V15.EOct 2015 (E)1183.11203.51181.51205.0+28.2+2.34%set 13:50
GC.Z15.EDec 2015 (E)1204.21204.21201.81202.3-3.6-0.30%00:49
GC.G16.EFeb 2016 (E)1204.21202.7-4.1-0.34%01:37
GC.J16.EApr 2016 (E)1193.71199.51193.71207.7+28.3+2.34%set 13:50
GC.M16.EJun 2016 (E)1192.91192.91185.01208.7+28.4+2.35%set 13:50
GC.Q16.EAug 2016 (E)1215.21215.21215.21209.9+28.5+2.36%set 13:50
GC.V16.EOct 2016 (E)1211.21211.21211.21211.2+28.5+2.35%set 13:50
GC.Z16.EDec 2016 (E)1187.71215.01187.71212.6+28.5+2.35%set 13:50
GC.G17.EFeb 2017 (E)1214.31214.31214.31214.3+28.5+2.35%set 13:50
GC.M17.EJun 2017 (E)1215.51217.9+28.7+2.37%set 13:50
GC.Z17.EDec 2017 (E)1181.01183.01181.01224.4+28.8+2.35%set 13:50
GC.M18.EJun 2018 (E)1209.81209.81209.81232.0+28.8+2.34%set 13:50
GC.Z18.EDec 2018 (E)1410.51240.2+28.8+2.32%set 13:50
GC.M19.EJun 2019 (E)1248.91248.91248.91248.9+28.8+2.31%set 13:50
GC.Z19.EDec 2019 (E)1420.61420.61420.61258.2+28.8+2.29%set 13:50
GC.M20.EJun 2020 (E)1316.01271.2+28.8+2.27%set 13:50
GC.Z20.EDec 2020 (E)1380.21380.21380.21289.2+28.8+2.23%set 13:50
GC.J15Apr 20151203.31203.31203.31203.3+28.1+2.33%set 13:50
GC.K15May 20151202.91202.91202.91202.9+28.1+2.34%set 13:50
GC.M15Jun 20151628.31628.31628.01203.2+28.2+2.36%set 13:50
GC.Q15Aug 20151204.21204.21204.21204.2+28.2+2.34%set 13:50
GC.V15Oct 20151205.01205.01205.01205.0+28.2+2.34%set 13:50
GC.Z15Dec 20151334.01334.01334.01205.9+28.2+2.34%set 13:50
GC.G16Feb 20161206.81206.81206.81206.8+28.3+2.35%set 13:50
GC.J16Apr 20161207.71207.71207.71207.7+28.3+2.34%set 13:50
GC.M16Jun 20161208.71208.71208.71208.7+28.4+2.35%set 13:50
GC.Q16Aug 20161209.91209.91209.91209.9+28.5+2.36%set 13:50
GC.V16Oct 20161211.21211.21211.21211.2+28.5+2.35%set 13:50
GC.Z16Dec 20161212.61212.61212.61212.6+28.5+2.35%set 13:50
GC.G17Feb 20171214.31214.31214.31214.3+28.5+2.35%set 13:50
GC.M17Jun 20171217.91217.91217.91217.9+28.7+2.36%set 13:50
GC.Z17Dec 20171224.41224.41224.41224.4+28.8+2.35%set 13:50
GC.M18Jun 20181232.01232.01232.01232.0+28.8+2.34%set 13:50
GC.Z18Dec 20181343.01343.01343.01240.2+28.8+2.32%set 13:50
GC.M19Jun 20191248.91248.91248.91248.9+28.8+2.31%set 13:50
GC.Z19Dec 20191294.01294.01294.01258.2+28.8+2.29%set 13:50
GC.M20Jun 20201271.21271.21271.21271.2+28.8+2.27%set 13:50
GC.Z20Dec 20201289.21289.21289.21289.2+28.8+2.23%set 13:50
GC.J15:G17.EApr 2015/Feb 2017 Spread-11.0-11.0-11.0-11.0-0.40.00%set 17:41
GC.J15:M19.EApr 2015/Jun 2019 Spread-45.6-45.6-45.6-45.6-0.70.00%set 17:41
GC.J15:Z15.EApr 2015/Dec 2015 Spread-2.5-2.5-2.5-2.6-0.10.00%set 17:41
GC.J15:Z20.EApr 2015/Dec 2020 Spread-88.5-85.9-0.70.00%set 17:41
GC.J15:Z19.EApr 2015/Dec 2019 Spread-54.9-54.9-54.9-54.9-0.70.00%set 17:41
GC.J15:Z18.EApr 2015/Dec 2018 Spread-36.9-36.9-36.9-36.9-0.70.00%set 17:41
GC.J15:G16.EApr 2015/Feb 2016 Spread-4.0-4.0-4.0-3.5-0.20.00%set 17:41
GC.J15:J16.EApr 2015/Apr 2016 Spread-4.8-4.7-4.8-4.4-0.20.00%set 17:41
GC.J15:K15.EApr 2015/May 2015 Spread0.40.40.40.40.00.00%set 17:41
GC.J15:M15.EApr 2015/Jun 2015 Spread0.20.20.10.1-0.1-100.00%set 17:41
GC.J15:M16.EApr 2015/Jun 2016 Spread-6.3-6.3-6.4-5.4-0.30.00%set 17:41
GC.J15:M17.EApr 2015/Jun 2017 Spread-15.0-14.6-0.60.00%set 17:41
GC.J15:M18.EApr 2015/Jun 2018 Spread-30.0-28.7-0.70.00%set 17:41
GC.J15:M20.EApr 2015/Jun 2020 Spread-67.9-67.9-67.9-67.9-0.70.00%set 17:41
GC.J15:Q15.EApr 2015/Aug 2015 Spread-0.7-0.7-0.7-0.9-0.10.00%set 17:41
GC.J15:Q16.EApr 2015/Aug 2016 Spread-7.0-6.6-0.40.00%set 17:41
GC.J15:V15.EApr 2015/Oct 2015 Spread-2.4-2.2-2.7-1.7-0.10.00%set 17:41
GC.J15:Z17.EApr 2015/Dec 2017 Spread-21.7-21.1-0.70.00%set 17:41
GC.J15:Z16.EApr 2015/Dec 2016 Spread-9.4-9.3-9.5-9.3-0.40.00%set 17:41
GC.J15:V16.EApr 2015/Oct 2016 Spread-8.6-7.9-0.40.00%set 17:41
GC.K15:V16.EMay 2015/Oct 2016 Spread-8.3-8.3-8.3-8.3-0.40.00%set 17:41
GC.K15:V15.EMay 2015/Oct 2015 Spread-2.1-2.1-2.1-2.1-0.10.00%set 17:41
GC.K15:Q16.EMay 2015/Aug 2016 Spread-7.0-7.0-7.0-7.0-0.40.00%set 17:41
GC.K15:Q15.EMay 2015/Aug 2015 Spread-1.3-1.3-1.3-1.3-0.10.00%set 17:41
GC.K15:Z15.EMay 2015/Dec 2015 Spread-3.0-3.0-3.0-3.0-0.10.00%set 17:41
GC.K15:Z16.EMay 2015/Dec 2016 Spread-9.7-9.7-9.7-9.7-0.40.00%set 17:41
GC.K15:Z17.EMay 2015/Dec 2017 Spread-21.5-21.5-21.5-21.5-0.70.00%set 17:41
GC.K15:Z18.EMay 2015/Dec 2018 Spread-37.3-37.3-37.3-37.3-0.70.00%set 17:41
GC.K15:Z19.EMay 2015/Dec 2019 Spread-55.3-55.3-55.3-55.3-0.70.00%set 17:41
GC.K15:Z20.EMay 2015/Dec 2020 Spread-86.3-86.3-86.3-86.3-0.70.00%set 17:41
GC.K15:M20.EMay 2015/Jun 2020 Spread-68.3-68.3-68.3-68.3-0.70.00%set 17:41
GC.K15:J16.EMay 2015/Apr 2016 Spread-4.8-4.8-4.8-4.8-0.20.00%set 17:41
GC.K15:M19.EMay 2015/Jun 2019 Spread-46.0-46.0-46.0-46.0-0.70.00%set 17:41
GC.K15:G16.EMay 2015/Feb 2016 Spread-3.9-3.9-3.9-3.9-0.20.00%set 17:41
GC.K15:G17.EMay 2015/Feb 2017 Spread-11.4-11.4-11.4-11.4-0.40.00%set 17:41
GC.K15:M15.EMay 2015/Jun 2015 Spread-0.3-0.2-0.3-0.2+0.10.00%02:21
GC.K15:M16.EMay 2015/Jun 2016 Spread-5.8-5.8-5.8-5.8-0.30.00%set 17:41
GC.K15:M17.EMay 2015/Jun 2017 Spread-15.0-15.0-15.0-15.0-0.60.00%set 17:41
GC.K15:M18.EMay 2015/Jun 2018 Spread-29.1-29.1-29.1-29.1-0.70.00%set 17:41
GC.M15:Q16.EJun 2015/Aug 2016 Spread-6.9-6.7-0.30.00%set 17:41
GC.M15:V15.EJun 2015/Oct 2015 Spread-1.7-1.7-1.9-1.80.00.00%set 17:41
GC.M15:V16.EJun 2015/Oct 2016 Spread-7.8-8.0-0.30.00%set 17:41
GC.M15:Z15.EJun 2015/Dec 2015 Spread-2.6-2.6-2.8-2.70.00.00%00:49
GC.M15:Z16.EJun 2015/Dec 2016 Spread-9.2-8.9-9.5-9.4-0.30.00%set 17:41
GC.M15:Z17.EJun 2015/Dec 2017 Spread-20.3-20.3-20.4-21.2-0.60.00%set 17:41
GC.M15:Z18.EJun 2015/Dec 2018 Spread-37.0-37.0-37.0-37.0-0.60.00%set 17:41
GC.M15:Z19.EJun 2015/Dec 2019 Spread-55.0-55.0-55.0-55.0-0.60.00%set 17:41
GC.M15:Z20.EJun 2015/Dec 2020 Spread-86.0-86.0-86.0-86.0-0.60.00%set 17:41
GC.M15:G17.EJun 2015/Feb 2017 Spread-11.4-11.1-0.30.00%set 17:41
GC.M15:M20.EJun 2015/Jun 2020 Spread-68.0-68.0-68.0-68.0-0.60.00%set 17:41
GC.M15:M19.EJun 2015/Jun 2019 Spread-45.7-45.7-45.7-45.7-0.60.00%set 17:41
GC.M15:M18.EJun 2015/Jun 2018 Spread-28.8-28.8-28.8-28.8-0.60.00%set 17:41
GC.M15:Q15.EJun 2015/Aug 2015 Spread-1.0-0.9-1.0-1.00.00.00%02:32
GC.M15:M17.EJun 2015/Jun 2017 Spread-14.7-14.7-14.7-14.7-0.50.00%set 17:41
GC.M15:M16.EJun 2015/Jun 2016 Spread-5.5-5.4-5.6-5.5-0.20.00%set 17:41
GC.M15:J16.EJun 2015/Apr 2016 Spread-4.6-4.5-4.6-4.5-0.10.00%set 17:41
GC.M15:G16.EJun 2015/Feb 2016 Spread-3.4-3.3-3.7-3.6-0.20.00%set 17:41
GC.Q15:Z15.EAug 2015/Dec 2015 Spread-1.7-1.7-1.8-1.70.00.00%set 17:41
GC.Q15:M20.EAug 2015/Jun 2020 Spread-67.0-67.0-67.0-67.0-0.60.00%set 17:41
GC.Q15:Z20.EAug 2015/Dec 2020 Spread-86.5-85.0-0.60.00%set 17:41
GC.Q15:Z17.EAug 2015/Dec 2017 Spread-20.2-20.2-20.2-20.2-0.60.00%set 17:41
GC.Q15:Z19.EAug 2015/Dec 2019 Spread-54.0-54.0-54.0-54.0-0.60.00%set 17:41
GC.Q15:Z18.EAug 2015/Dec 2018 Spread-36.0-36.0-36.0-36.0-0.60.00%set 17:41
GC.Q15:Z16.EAug 2015/Dec 2016 Spread-8.4-8.4-8.4-8.4-0.30.00%set 17:41
GC.Q15:V16.EAug 2015/Oct 2016 Spread-7.0-7.0-7.0-7.0-0.30.00%set 17:41
GC.Q15:V15.EAug 2015/Oct 2015 Spread-0.9-0.9-0.9-0.80.00.00%set 17:41
GC.Q15:Q16.EAug 2015/Aug 2016 Spread-5.7-5.7-5.7-5.7-0.30.00%set 17:41
GC.Q15:M19.EAug 2015/Jun 2019 Spread-44.7-44.7-44.7-44.7-0.60.00%set 17:41
GC.Q15:M16.EAug 2015/Jun 2016 Spread-4.5-4.5-4.5-4.5-0.20.00%set 17:41
GC.Q15:M18.EAug 2015/Jun 2018 Spread-27.8-27.8-27.8-27.8-0.60.00%set 17:41
GC.Q15:M17.EAug 2015/Jun 2017 Spread-13.7-13.7-13.7-13.7-0.50.00%set 17:41
GC.Q15:J16.EAug 2015/Apr 2016 Spread-3.5-3.5-3.5-3.5-0.10.00%set 17:41
GC.Q15:G17.EAug 2015/Feb 2017 Spread-10.1-10.1-10.1-10.1-0.30.00%set 17:41
GC.Q15:G16.EAug 2015/Feb 2016 Spread-2.5-2.4-2.7-2.6-0.10.00%set 17:41
GC.V15:Z18.EOct 2015/Dec 2018 Spread-35.2-35.2-35.2-35.2-0.60.00%set 17:41
GC.V15:Z15.EOct 2015/Dec 2015 Spread-0.8-0.8-0.9-0.90.00.00%set 17:41
GC.V15:Z16.EOct 2015/Dec 2016 Spread-7.6-7.6-7.6-7.6-0.30.00%set 17:41
GC.V15:V16.EOct 2015/Oct 2016 Spread-6.2-6.2-6.2-6.2-0.30.00%set 17:41
GC.V15:Z17.EOct 2015/Dec 2017 Spread-19.4-19.4-19.4-19.4-0.60.00%set 17:41
GC.V15:G16.EOct 2015/Feb 2016 Spread-2.0-2.0-2.0-1.8-0.10.00%set 17:41
GC.V15:Z19.EOct 2015/Dec 2019 Spread-53.2-53.2-53.2-53.2-0.60.00%set 17:41
GC.V15:M20.EOct 2015/Jun 2020 Spread-66.2-66.2-66.2-66.2-0.60.00%set 17:41
GC.V15:M19.EOct 2015/Jun 2019 Spread-43.9-43.9-43.9-43.9-0.60.00%set 17:41
GC.V15:Q16.EOct 2015/Aug 2016 Spread-4.9-4.9-4.9-4.9-0.30.00%set 17:41
GC.V15:M18.EOct 2015/Jun 2018 Spread-27.0-27.0-27.0-27.0-0.60.00%set 17:41
GC.V15:M17.EOct 2015/Jun 2017 Spread-12.9-12.9-12.9-12.9-0.50.00%set 17:41
GC.V15:M16.EOct 2015/Jun 2016 Spread-4.3-4.3-4.3-3.7-0.20.00%set 17:41
GC.V15:J16.EOct 2015/Apr 2016 Spread-2.7-2.7-2.7-2.7-0.10.00%set 17:41
GC.V15:G17.EOct 2015/Feb 2017 Spread-9.3-9.3-9.3-9.3-0.30.00%set 17:41
GC.V15:Z20.EOct 2015/Dec 2020 Spread-84.2-84.2-84.2-84.2-0.60.00%set 17:41
GC.Z15:J16.EDec 2015/Apr 2016 Spread-1.8-1.8-1.8-1.8-0.10.00%set 17:41
GC.Z15:G17.EDec 2015/Feb 2017 Spread-8.4-8.4-8.4-8.4-0.30.00%set 17:41
GC.Z15:G16.EDec 2015/Feb 2016 Spread-0.8-0.8-0.9-0.9-0.10.00%set 17:41
GC.Z15:Z16.EDec 2015/Dec 2016 Spread-7.2-6.7-0.30.00%set 17:41
GC.Z15:M16.EDec 2015/Jun 2016 Spread-2.8-2.8-0.20.00%set 17:41
GC.Z15:M17.EDec 2015/Jun 2017 Spread-30.8-30.8-30.8-12.0-0.50.00%set 17:41
GC.Z15:M18.EDec 2015/Jun 2018 Spread-26.1-26.1-26.1-26.1-0.60.00%set 17:41
GC.Z15:Z19.EDec 2015/Dec 2019 Spread-114.0-112.9-114.0-52.3-0.60.00%set 17:41
GC.Z15:Z18.EDec 2015/Dec 2018 Spread-34.3-34.3-34.3-34.3-0.60.00%set 17:41
GC.Z15:Z17.EDec 2015/Dec 2017 Spread-26.0-18.5-0.60.00%set 17:41
GC.Z15:V16.EDec 2015/Oct 2016 Spread-5.3-5.3-5.3-5.3-0.30.00%set 17:41
GC.Z15:Q16.EDec 2015/Aug 2016 Spread-4.0-4.0-4.0-4.0-0.30.00%set 17:41
GC.Z15:Z20.EDec 2015/Dec 2020 Spread-83.3-83.3-83.3-83.3-0.60.00%set 17:41
GC.Z15:M20.EDec 2015/Jun 2020 Spread-65.3-65.3-65.3-65.3-0.60.00%set 17:41
GC.Z15:M19.EDec 2015/Jun 2019 Spread-43.0-43.0-43.0-43.0-0.60.00%set 17:41
GC.G16:Z20.EFeb 2016/Dec 2020 Spread-82.4-82.4-82.4-82.4-0.50.00%set 17:41
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-51.4-51.4-51.4-51.4-0.50.00%set 17:41
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-33.4-33.4-33.4-33.4-0.50.00%set 17:41
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-38.2-38.2-38.2-17.6-0.50.00%set 17:41
GC.G16:G17.EFeb 2016/Feb 2017 Spread-7.5-7.5-7.5-7.5-0.20.00%set 17:41
GC.G16:J16.EFeb 2016/Apr 2016 Spread-1.0-0.9-1.0-0.90.00.00%set 17:41
GC.G16:M16.EFeb 2016/Jun 2016 Spread-1.9-1.9-1.9-1.9-0.10.00%set 17:41
GC.G16:M17.EFeb 2016/Jun 2017 Spread-11.1-11.1-11.1-11.1-0.40.00%set 17:41
GC.G16:M18.EFeb 2016/Jun 2018 Spread-25.2-25.2-25.2-25.2-0.50.00%set 17:41
GC.G16:M19.EFeb 2016/Jun 2019 Spread-42.1-42.1-42.1-42.1-0.50.00%set 17:41
GC.G16:Q16.EFeb 2016/Aug 2016 Spread-3.1-3.1-3.1-3.1-0.20.00%set 17:41
GC.G16:V16.EFeb 2016/Oct 2016 Spread-4.4-4.4-4.4-4.4-0.20.00%set 17:41
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-5.8-5.8-5.8-5.8-0.20.00%set 17:41
GC.G16:M20.EFeb 2016/Jun 2020 Spread-64.4-64.4-64.4-64.4-0.50.00%set 17:41
GC.J16:Z19.EApr 2016/Dec 2019 Spread-50.5-50.5-50.5-50.5-0.50.00%set 17:41
GC.J16:M18.EApr 2016/Jun 2018 Spread-24.3-24.3-24.3-24.3-0.50.00%set 17:41
GC.J16:M17.EApr 2016/Jun 2017 Spread-10.2-10.2-10.2-10.2-0.40.00%set 17:41
GC.J16:M16.EApr 2016/Jun 2016 Spread-0.7-0.7-0.7-1.0-0.10.00%set 17:41
GC.J16:G17.EApr 2016/Feb 2017 Spread-6.6-6.6-6.6-6.6-0.20.00%set 17:41
GC.J16:Q16.EApr 2016/Aug 2016 Spread-2.2-2.2-2.2-2.2-0.20.00%set 17:41
GC.J16:V16.EApr 2016/Oct 2016 Spread-3.5-3.5-3.5-3.5-0.20.00%set 17:41
GC.J16:Z18.EApr 2016/Dec 2018 Spread-32.5-32.5-32.5-32.5-0.50.00%set 17:41
GC.J16:Z16.EApr 2016/Dec 2016 Spread-4.9-4.9-4.9-4.9-0.20.00%set 17:41
GC.J16:M20.EApr 2016/Jun 2020 Spread-63.5-63.5-63.5-63.5-0.50.00%set 17:41
GC.J16:Z17.EApr 2016/Dec 2017 Spread-16.7-16.7-16.7-16.7-0.50.00%set 17:41
GC.J16:Z20.EApr 2016/Dec 2020 Spread-81.5-81.5-81.5-81.5-0.50.00%set 17:41
GC.J16:M19.EApr 2016/Jun 2019 Spread-41.2-41.2-41.2-41.2-0.50.00%set 17:41
GC.M16:Z19.EJun 2016/Dec 2019 Spread-49.5-49.5-49.5-49.5-0.40.00%set 17:41
GC.M16:Q16.EJun 2016/Aug 2016 Spread-1.2-1.2-1.2-1.2-0.10.00%set 17:41
GC.M16:M19.EJun 2016/Jun 2019 Spread-40.2-40.2-40.2-40.2-0.40.00%set 17:41
GC.M16:V16.EJun 2016/Oct 2016 Spread-2.5-2.5-2.5-2.5-0.10.00%set 17:41
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-15.7-0.40.00%set 17:41
GC.M16:M18.EJun 2016/Jun 2018 Spread-23.3-23.3-23.3-23.3-0.40.00%set 17:41
GC.M16:Z20.EJun 2016/Dec 2020 Spread-80.5-80.5-80.5-80.5-0.40.00%set 17:41
GC.M16:Z18.EJun 2016/Dec 2018 Spread-31.5-31.5-31.5-31.5-0.40.00%set 17:41
GC.M16:M17.EJun 2016/Jun 2017 Spread-9.2-9.2-0.30.00%set 17:41
GC.M16:G17.EJun 2016/Feb 2017 Spread-5.6-5.6-5.6-5.6-0.10.00%set 17:41
GC.M16:M20.EJun 2016/Jun 2020 Spread-62.5-62.5-62.5-62.5-0.40.00%set 17:41
GC.M16:Z16.EJun 2016/Dec 2016 Spread-4.1-4.1-4.2-3.9-0.10.00%set 17:41
GC.Q16:M20.EAug 2016/Jun 2020 Spread-61.3-61.3-61.3-61.3-0.30.00%set 17:41
GC.Q16:M18.EAug 2016/Jun 2018 Spread-22.1-22.1-22.1-22.1-0.30.00%set 17:41
GC.Q16:G17.EAug 2016/Feb 2017 Spread-4.4-4.4-4.4-4.40.00.00%set 17:41
GC.Q16:Z20.EAug 2016/Dec 2020 Spread-79.3-79.3-79.3-79.3-0.30.00%set 17:41
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-48.3-48.3-48.3-48.3-0.30.00%set 17:41
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-30.3-30.3-30.3-30.3-0.30.00%set 17:41
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-14.5-14.5-14.5-14.5-0.30.00%set 17:41
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-2.7-2.7-2.7-2.70.00.00%set 17:41
GC.Q16:V16.EAug 2016/Oct 2016 Spread-1.3-1.3-1.3-1.30.00.00%set 17:41
GC.Q16:M19.EAug 2016/Jun 2019 Spread-39.0-39.0-39.0-39.0-0.30.00%set 17:41
GC.Q16:M17.EAug 2016/Jun 2017 Spread-8.0-8.0-8.0-8.0-0.20.00%set 17:41
GC.V16:M17.EOct 2016/Jun 2017 Spread-6.7-6.7-6.7-6.7-0.20.00%set 17:41
GC.V16:Z20.EOct 2016/Dec 2020 Spread-78.0-78.0-78.0-78.0-0.30.00%set 17:41
GC.V16:Z19.EOct 2016/Dec 2019 Spread-47.0-47.0-47.0-47.0-0.30.00%set 17:41
GC.V16:Z18.EOct 2016/Dec 2018 Spread-29.0-29.0-29.0-29.0-0.30.00%set 17:41
GC.V16:Z17.EOct 2016/Dec 2017 Spread-13.2-13.2-13.2-13.2-0.30.00%set 17:41
GC.V16:Z16.EOct 2016/Dec 2016 Spread-1.4-1.4-1.4-1.40.00.00%set 17:41
GC.V16:M20.EOct 2016/Jun 2020 Spread-60.0-60.0-60.0-60.0-0.30.00%set 17:41
GC.V16:M19.EOct 2016/Jun 2019 Spread-37.7-37.7-37.7-37.7-0.30.00%set 17:41
GC.V16:M18.EOct 2016/Jun 2018 Spread-20.8-20.8-20.8-20.8-0.30.00%set 17:41
GC.V16:G17.EOct 2016/Feb 2017 Spread-3.1-3.1-3.1-3.10.00.00%set 17:41
GC.Z16:M20.EDec 2016/Jun 2020 Spread-58.6-58.6-58.6-58.6-0.30.00%set 17:41
GC.Z16:Z20.EDec 2016/Dec 2020 Spread-76.6-76.6-76.6-76.6-0.30.00%set 17:41
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-45.6-45.6-45.6-45.6-0.30.00%set 17:41
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-27.6-27.6-27.6-27.6-0.30.00%set 17:41
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-12.2-12.2-12.2-11.8-0.30.00%set 17:41
GC.Z16:M17.EDec 2016/Jun 2017 Spread-7.7-5.3-0.20.00%set 17:41
GC.Z16:G17.EDec 2016/Feb 2017 Spread-1.7-1.7-1.7-1.70.00.00%set 17:41
GC.Z16:M18.EDec 2016/Jun 2018 Spread-19.4-19.4-19.4-19.4-0.30.00%set 17:41
GC.Z16:M19.EDec 2016/Jun 2019 Spread-36.3-36.3-36.3-36.3-0.30.00%set 17:41
GC.G17:M20.EFeb 2017/Jun 2020 Spread-56.9-56.9-56.9-56.9-0.30.00%set 17:41
GC.G17:Z20.EFeb 2017/Dec 2020 Spread-74.9-74.9-74.9-74.9-0.30.00%set 17:41
GC.G17:Z19.EFeb 2017/Dec 2019 Spread-43.9-43.9-43.9-43.9-0.30.00%set 17:41
GC.G17:M18.EFeb 2017/Jun 2018 Spread-17.7-17.7-17.7-17.7-0.30.00%set 17:41
GC.G17:M17.EFeb 2017/Jun 2017 Spread-3.6-3.6-3.6-3.6-0.20.00%set 17:41
GC.G17:M19.EFeb 2017/Jun 2019 Spread-34.6-34.6-34.6-34.6-0.30.00%set 17:41
GC.G17:Z18.EFeb 2017/Dec 2018 Spread-25.9-25.9-25.9-25.9-0.30.00%set 17:41
GC.G17:Z17.EFeb 2017/Dec 2017 Spread-10.1-10.1-10.1-10.1-0.30.00%set 17:41
GC.M17:M20.EJun 2017/Jun 2020 Spread-53.3-53.3-53.3-53.3-0.10.00%set 17:41
GC.M17:M19.EJun 2017/Jun 2019 Spread-31.0-31.0-31.0-31.0-0.10.00%set 17:41
GC.M17:M18.EJun 2017/Jun 2018 Spread-23.8-14.1-0.10.00%set 17:41
GC.M17:Z17.EJun 2017/Dec 2017 Spread-7.8-6.5-0.10.00%set 17:41
GC.M17:Z19.EJun 2017/Dec 2019 Spread-40.3-40.3-40.3-40.3-0.10.00%set 17:41
GC.M17:Z20.EJun 2017/Dec 2020 Spread-71.3-71.3-71.3-71.3-0.10.00%set 17:41
GC.M17:Z18.EJun 2017/Dec 2018 Spread-22.3-22.3-22.3-22.3-0.10.00%set 17:41
GC.Z17:M20.EDec 2017/Jun 2020 Spread-46.8-46.8-46.8-46.80.00.00%set 17:41
GC.Z17:M18.EDec 2017/Jun 2018 Spread-10.0-9.5-10.0-7.60.00.00%set 17:41
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-64.8-64.8-64.8-64.80.00.00%set 17:41
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-33.8-33.8-33.8-33.80.00.00%set 17:41
GC.Z17:M19.EDec 2017/Jun 2019 Spread-24.5-24.5-24.5-24.50.00.00%set 17:41
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-17.5-15.800.00%set 17:41
GC.M18:Z20.EJun 2018/Dec 2020 Spread-57.2-57.2-57.2-57.20.00.00%set 17:41
GC.M18:Z19.EJun 2018/Dec 2019 Spread-26.2-26.2-26.2-26.20.00.00%set 17:41
GC.M18:Z18.EJun 2018/Dec 2018 Spread-8.2-8.2-8.2-8.20.00.00%set 17:41
GC.M18:M20.EJun 2018/Jun 2020 Spread-39.2-39.2-39.2-39.20.00.00%set 17:41
GC.M18:M19.EJun 2018/Jun 2019 Spread-16.9-16.9-16.9-16.90.00.00%set 17:41
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-49-49-49-4900.00%set 17:41
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-18-18-18-1800.00%set 17:41
GC.Z18:M20.EDec 2018/Jun 2020 Spread-31-31-31-3100.00%set 17:41
GC.Z18:M19.EDec 2018/Jun 2019 Spread-8.7-8.7-8.7-8.70.00.00%set 17:41
GC.M19:Z19.EJun 2019/Dec 2019 Spread-9.3-9.3-9.3-9.30.00.00%set 17:41
GC.M19:Z20.EJun 2019/Dec 2020 Spread-40.3-40.3-40.3-40.30.00.00%set 17:41
GC.M19:M20.EJun 2019/Jun 2020 Spread-22.3-22.3-22.3-22.30.00.00%set 17:41
GC.Z19:M20.EDec 2019/Jun 2020 Spread-13-13-13-1300.00%set 17:41
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-31-31-31-3100.00%set 17:41
GC.M20:Z20.EJun 2020/Dec 2020 Spread-18-18-18-1800.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.