S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.53%
Gold
1168.80
+1.65 +0.14%
Euro
1.109725
+0.000940 +0.08%
US Dollar
95.966
-0.102 -0.13%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.N15.EJul 2015 (E)1163.91168.71163.81167.1+4.1+0.35%12:06
GC.Q15.EAug 2015 (E)1165.21169.31163.71167.7+4.2+0.36%12:59
GC.U15.ESep 2015 (E)1163.01167.61157.21164.1-5.8-0.50%set 13:43
GC.V15.EOct 2015 (E)1166.31170.01166.31168.2+3.6+0.31%09:54
GC.Z15.EDec 2015 (E)1167.21171.31167.01171.0+5.2+0.45%08:45
GC.G16.EFeb 2016 (E)1170.61170.61160.61166.9-5.4-0.46%set 13:43
GC.J16.EApr 2016 (E)1171.91171.91168.11168.2-5.8-0.50%set 13:43
GC.M16.EJun 2016 (E)1175.51175.91175.01169.4-5.9-0.50%set 13:43
GC.Q16.EAug 2016 (E)1182.21182.31178.71170.7-6.0-0.51%set 13:43
GC.V16.EOct 2016 (E)1172.31172.31172.31172.3-6.1-0.52%set 13:43
GC.Z16.EDec 2016 (E)1172.41173.01172.41174.0-6.3-0.54%set 13:43
GC.G17.EFeb 2017 (E)1200.81200.81197.01176.1-6.4-0.54%set 13:43
GC.J17.EApr 2017 (E)1178.21178.21178.21178.2-6.5-0.55%set 13:43
GC.M17.EJun 2017 (E)1215.51180.4-6.6-0.56%set 13:43
GC.Z17.EDec 2017 (E)1195.51196.41195.51188.7-6.9-0.58%set 13:43
GC.M18.EJun 2018 (E)1209.81209.81209.81198.4-7.1-0.59%set 13:43
GC.Z18.EDec 2018 (E)1229.01208.9-7.1-0.59%set 13:43
GC.M19.EJun 2019 (E)1220.31220.31220.31220.3-7.1-0.58%set 13:43
GC.Z19.EDec 2019 (E)1283.01283.01267.91232.5-7.0-0.57%set 13:43
GC.M20.EJun 2020 (E)1263.01245.5-7.0-0.56%set 13:43
GC.Z20.EDec 2020 (E)1268.51268.51268.01261.5-7.0-0.55%set 13:43
GC.M21.EJun 2021 (E)1273.51273.51273.51273.5-7.0-0.55%set 13:43
GC.N15Jul 20151163116311631163-6-0.52%set 13:43
GC.Q15Aug 20151163.51163.51163.51163.5-5.8-0.50%set 13:43
GC.U15Sep 20151164.11164.11164.11164.1-5.8-0.50%set 13:43
GC.V15Oct 20151164.61164.61164.61164.6-5.8-0.50%set 13:43
GC.Z15Dec 20151334.01334.01334.01165.8-5.8-0.50%set 13:43
GC.G16Feb 20161166.91166.91166.91166.9-5.8-0.50%set 13:43
GC.J16Apr 20161168.21168.21168.21168.2-5.8-0.50%set 13:43
GC.M16Jun 20161169.41169.41169.41169.4-5.9-0.50%set 13:43
GC.Q16Aug 20161170.71170.71170.71170.7-6.0-0.51%set 13:43
GC.V16Oct 20161172.31172.31172.31172.3-6.1-0.52%set 13:43
GC.Z16Dec 20161174.01174.01174.01174.0-6.3-0.54%set 13:43
GC.G17Feb 20171176.11176.11176.11176.1-6.4-0.54%set 13:43
GC.J17Apr 20171178.21178.21178.21178.2-6.5-0.55%set 13:43
GC.M17Jun 20171180.41180.41180.41180.4-6.6-0.56%set 13:43
GC.Z17Dec 20171188.71188.71188.71188.7-6.9-0.58%set 13:43
GC.M18Jun 20181198.41198.41198.41198.4-7.1-0.59%set 13:43
GC.Z18Dec 20181343.01343.01343.01208.9-7.1-0.59%set 13:43
GC.M19Jun 20191220.31220.31220.31220.3-7.1-0.58%set 13:43
GC.Z19Dec 20191294.01294.01294.01232.5-7.0-0.57%set 13:43
GC.M20Jun 20201245.51245.51245.51245.5-7.0-0.56%set 13:43
GC.Z20Dec 20201261.51261.51261.51261.5-7.0-0.55%set 13:43
GC.M21Jun 20211273.51273.51273.51273.5-7.0-0.55%set 13:43
GC.N15:Z19.EJul 2015/Dec 2019 Spread-69.5-69.5-69.5-69.5+1.00.00%set 17:42
GC.N15:Q15.EJul 2015/Aug 2015 Spread-0.7-0.2-0.7-0.3+0.20.00%12:06
GC.N15:G16.EJul 2015/Feb 2016 Spread-3.9-3.9-3.9-3.9-0.20.00%set 17:43
GC.N15:Z18.EJul 2015/Dec 2018 Spread-45.9-45.9-45.9-45.9+1.10.00%set 17:43
GC.N15:Z17.EJul 2015/Dec 2017 Spread-25.7-25.7-25.7-25.7+0.90.00%set 17:43
GC.N15:Z16.EJul 2015/Dec 2016 Spread-11.0-11.0-11.0-11.0+0.30.00%set 17:43
GC.N15:Z15.EJul 2015/Dec 2015 Spread-2.8-2.8-2.8-2.8-0.20.00%set 17:43
GC.N15:V16.EJul 2015/Oct 2016 Spread-9.3-9.3-9.3-9.3+0.10.00%set 17:43
GC.N15:V15.EJul 2015/Oct 2015 Spread-1.6-1.6-1.6-1.6-0.20.00%set 17:43
GC.N15:U15.EJul 2015/Sep 2015 Spread-1.1-1.1-1.1-1.1-0.20.00%set 17:43
GC.N15:Q16.EJul 2015/Aug 2016 Spread-7.7-7.7-7.7-7.70.00.00%set 17:43
GC.N15:M21.EJul 2015/Jun 2021 Spread-110.5-110.5-110.5-110.5+1.00.00%set 17:43
GC.N15:M20.EJul 2015/Jun 2020 Spread-82.5-82.5-82.5-82.5+1.00.00%set 17:42
GC.N15:M19.EJul 2015/Jun 2019 Spread-57.3-57.3-57.3-57.3+1.10.00%set 17:43
GC.N15:M18.EJul 2015/Jun 2018 Spread-35.4-35.4-35.4-35.4+1.10.00%set 17:43
GC.N15:M17.EJul 2015/Jun 2017 Spread-17.4-17.4-17.4-17.4+0.60.00%set 17:43
GC.N15:M16.EJul 2015/Jun 2016 Spread-6.4-6.4-6.4-6.4-0.10.00%set 17:43
GC.N15:J17.EJul 2015/Apr 2017 Spread-15.2-15.2-15.2-15.2+0.50.00%set 17:43
GC.N15:J16.EJul 2015/Apr 2016 Spread-5.2-5.2-5.2-5.2-0.20.00%set 17:43
GC.N15:G17.EJul 2015/Feb 2017 Spread-13.1-13.1-13.1-13.1+0.40.00%set 17:43
GC.N15:Z20.EJul 2015/Dec 2020 Spread-98.5-98.5-98.5-98.5+1.00.00%set 17:42
GC.Q15:M19.EAug 2015/Jun 2019 Spread-56.8-56.8-56.8-56.8+1.30.00%set 17:43
GC.Q15:U15.EAug 2015/Sep 2015 Spread-0.5-0.5-0.7-0.60.00.00%set 17:43
GC.Q15:Q16.EAug 2015/Aug 2016 Spread-6.9-6.9-6.9-7.2+0.20.00%set 17:42
GC.Q15:M21.EAug 2015/Jun 2021 Spread-110.0-110.0-110.0-110.0+1.20.00%set 17:43
GC.Q15:G17.EAug 2015/Feb 2017 Spread-12.3-12.3-12.4-12.6+0.60.00%set 17:43
GC.Q15:J16.EAug 2015/Apr 2016 Spread-4.7-4.7-4.7-4.70.00.00%set 17:43
GC.Q15:J17.EAug 2015/Apr 2017 Spread-14.6-14.7+0.70.00%set 17:43
GC.Q15:M16.EAug 2015/Jun 2016 Spread-5.6-5.6-5.9-5.9+0.10.00%set 17:43
GC.Q15:M17.EAug 2015/Jun 2017 Spread-17.4-17.4-17.4-16.9+0.80.00%set 17:43
GC.Q15:Z15.EAug 2015/Dec 2015 Spread-2.2-2.2-2.3-2.2+0.10.00%08:45
GC.Q15:V15.EAug 2015/Oct 2015 Spread-1.2-1.0-1.2-1.0+0.10.00%09:54
GC.Q15:V16.EAug 2015/Oct 2016 Spread-9.0-8.8+0.30.00%set 17:43
GC.Q15:M18.EAug 2015/Jun 2018 Spread-34.9-34.9-34.9-34.9+1.30.00%set 17:43
GC.Q15:M20.EAug 2015/Jun 2020 Spread-82.0-82.0-82.0-82.0+1.20.00%set 17:43
GC.Q15:G16.EAug 2015/Feb 2016 Spread-3.5-3.3-3.5-3.40.00.00%set 17:43
GC.Q15:Z20.EAug 2015/Dec 2020 Spread-98.5-98.3-98.5-98.0+1.20.00%set 17:43
GC.Q15:Z19.EAug 2015/Dec 2019 Spread-69.0-69.0-69.0-69.0+1.20.00%set 17:43
GC.Q15:Z18.EAug 2015/Dec 2018 Spread-45.4-45.4-45.4-45.4+1.30.00%set 17:43
GC.Q15:Z17.EAug 2015/Dec 2017 Spread-26.3-26.0-26.3-25.2+1.10.00%set 17:43
GC.Q15:Z16.EAug 2015/Dec 2016 Spread-10.7-10.3-10.7-10.5+0.50.00%set 17:43
GC.U15:M16.ESep 2015/Jun 2016 Spread-5.3-5.3-5.3-5.3+0.10.00%set 17:43
GC.U15:J17.ESep 2015/Apr 2017 Spread-14.1-14.1-14.1-14.1+0.70.00%set 17:43
GC.U15:M17.ESep 2015/Jun 2017 Spread-16.3-16.3-16.3-16.3+0.80.00%set 17:43
GC.U15:M19.ESep 2015/Jun 2019 Spread-56.2-56.2-56.2-56.2+1.30.00%set 17:43
GC.U15:M20.ESep 2015/Jun 2020 Spread-81.4-81.4-81.4-81.4+1.20.00%set 17:43
GC.U15:M21.ESep 2015/Jun 2021 Spread-109.4-109.4-109.4-109.4+1.20.00%set 17:43
GC.U15:Q16.ESep 2015/Aug 2016 Spread-6.6-6.6-6.6-6.6+0.20.00%set 17:43
GC.U15:G16.ESep 2015/Feb 2016 Spread-2.8-2.8-2.8-2.80.00.00%set 17:43
GC.U15:G17.ESep 2015/Feb 2017 Spread-12.0-12.0-12.0-12.0+0.60.00%set 17:43
GC.U15:Z20.ESep 2015/Dec 2020 Spread-97.4-97.4-97.4-97.4+1.20.00%set 17:43
GC.U15:Z19.ESep 2015/Dec 2019 Spread-68.4-68.4-68.4-68.4+1.20.00%set 17:43
GC.U15:Z18.ESep 2015/Dec 2018 Spread-44.8-44.8-44.8-44.8+1.30.00%set 17:43
GC.U15:Z17.ESep 2015/Dec 2017 Spread-24.6-24.6-24.6-24.6+1.10.00%set 17:43
GC.U15:J16.ESep 2015/Apr 2016 Spread-4.1-4.1-4.1-4.10.00.00%set 17:43
GC.U15:Z15.ESep 2015/Dec 2015 Spread-1.7-1.7-1.7-1.70.00.00%set 17:43
GC.U15:Z16.ESep 2015/Dec 2016 Spread-9.9-9.9-9.9-9.9+0.50.00%set 17:43
GC.U15:M18.ESep 2015/Jun 2018 Spread-34.3-34.3-34.3-34.3+1.30.00%set 17:43
GC.U15:V16.ESep 2015/Oct 2016 Spread-8.2-8.2-8.2-8.2+0.30.00%set 17:43
GC.U15:V15.ESep 2015/Oct 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
GC.V15:G17.EOct 2015/Feb 2017 Spread-11.5-11.5-11.5-11.5+0.60.00%set 17:43
GC.V15:M21.EOct 2015/Jun 2021 Spread-108.9-108.9-108.9-108.9+1.20.00%set 17:43
GC.V15:Z15.EOct 2015/Dec 2015 Spread-1.2-1.2-1.2-1.20.00.00%set 17:43
GC.V15:Z16.EOct 2015/Dec 2016 Spread-9.4-9.4-9.4-9.4+0.50.00%set 17:43
GC.V15:Z17.EOct 2015/Dec 2017 Spread-24.8-24.8-24.8-24.1+1.10.00%set 17:43
GC.V15:Z18.EOct 2015/Dec 2018 Spread-44.3-44.3-44.3-44.3+1.30.00%set 17:43
GC.V15:Z19.EOct 2015/Dec 2019 Spread-67.9-67.9-67.9-67.9+1.20.00%set 17:43
GC.V15:Q16.EOct 2015/Aug 2016 Spread-6.1-6.1-6.1-6.1+0.20.00%set 17:43
GC.V15:Z20.EOct 2015/Dec 2020 Spread-96.9-96.9-96.9-96.9+1.20.00%set 17:43
GC.V15:G16.EOct 2015/Feb 2016 Spread-2.3-2.3-2.3-2.30.00.00%set 17:43
GC.V15:V16.EOct 2015/Oct 2016 Spread-7.7-7.7-7.7-7.7+0.30.00%set 17:43
GC.V15:M19.EOct 2015/Jun 2019 Spread-55.7-55.7-55.7-55.7+1.30.00%set 17:43
GC.V15:M20.EOct 2015/Jun 2020 Spread-80.9-80.9-80.9-80.9+1.20.00%set 17:43
GC.V15:M17.EOct 2015/Jun 2017 Spread-15.8-15.8-15.8-15.8+0.80.00%set 17:42
GC.V15:M16.EOct 2015/Jun 2016 Spread-4.3-4.3-4.3-4.8+0.10.00%set 17:43
GC.V15:M18.EOct 2015/Jun 2018 Spread-33.8-33.8-33.8-33.8+1.30.00%set 17:43
GC.V15:J17.EOct 2015/Apr 2017 Spread-13.6-13.6-13.6-13.6+0.70.00%set 17:43
GC.V15:J16.EOct 2015/Apr 2016 Spread-3.6-3.5-3.6-3.60.00.00%set 17:43
GC.Z15:J17.EDec 2015/Apr 2017 Spread-12.4-12.4-12.4-12.4+0.70.00%set 17:43
GC.Z15:J16.EDec 2015/Apr 2016 Spread-2.4-2.4-2.4-2.40.00.00%set 17:43
GC.Z15:Z16.EDec 2015/Dec 2016 Spread-8.7-8.7-8.7-8.2+0.50.00%set 17:43
GC.Z15:G17.EDec 2015/Feb 2017 Spread-10.3-10.3-10.3-10.3+0.60.00%set 17:43
GC.Z15:G16.EDec 2015/Feb 2016 Spread-1.1-1.1-1.1-1.10.00.00%set 17:43
GC.Z15:Z17.EDec 2015/Dec 2017 Spread-26.0-22.9+1.10.00%set 17:43
GC.Z15:M16.EDec 2015/Jun 2016 Spread-3.6-3.6-3.6-3.6+0.10.00%set 17:43
GC.Z15:M19.EDec 2015/Jun 2019 Spread-54.5-54.5-54.5-54.5+1.30.00%set 17:43
GC.Z15:Z19.EDec 2015/Dec 2019 Spread-114.0-112.9-114.0-66.7+1.20.00%set 17:43
GC.Z15:M17.EDec 2015/Jun 2017 Spread-30.8-30.8-30.8-14.6+0.80.00%set 17:43
GC.Z15:Z18.EDec 2015/Dec 2018 Spread-43.1-43.1-43.1-43.1+1.30.00%set 17:43
GC.Z15:M18.EDec 2015/Jun 2018 Spread-32.6-32.6-32.6-32.6+1.30.00%set 17:43
GC.Z15:V16.EDec 2015/Oct 2016 Spread-6.5-6.5-6.5-6.5+0.30.00%set 17:43
GC.Z15:Q16.EDec 2015/Aug 2016 Spread-4.9-4.9-4.9-4.9+0.20.00%set 17:43
GC.Z15:M21.EDec 2015/Jun 2021 Spread-107.7-107.7-107.7-107.7+1.20.00%set 17:43
GC.Z15:M20.EDec 2015/Jun 2020 Spread-79.7-79.7-79.7-79.7+1.20.00%set 17:43
GC.Z15:Z20.EDec 2015/Dec 2020 Spread-96.0-95.6-96.0-95.7+1.20.00%set 17:43
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-42.0-42.0-42.0-42.0+1.30.00%set 17:43
GC.G16:G17.EFeb 2016/Feb 2017 Spread-9.2-9.2-9.2-9.2+0.60.00%set 17:43
GC.G16:M17.EFeb 2016/Jun 2017 Spread-13.5-13.5-13.5-13.5+0.80.00%set 17:43
GC.G16:M18.EFeb 2016/Jun 2018 Spread-31.5-31.5-31.5-31.5+1.30.00%set 17:43
GC.G16:J16.EFeb 2016/Apr 2016 Spread-1.1-1.1-1.1-1.30.00.00%set 17:43
GC.G16:J17.EFeb 2016/Apr 2017 Spread-11.3-11.3-11.3-11.3+0.70.00%set 17:43
GC.G16:M19.EFeb 2016/Jun 2019 Spread-53.4-53.4-53.4-53.4+1.30.00%set 17:43
GC.G16:M21.EFeb 2016/Jun 2021 Spread-106.6-106.6-106.6-106.6+1.20.00%set 17:43
GC.G16:Q16.EFeb 2016/Aug 2016 Spread-3.8-3.8-3.8-3.8+0.20.00%set 17:43
GC.G16:V16.EFeb 2016/Oct 2016 Spread-5.4-5.4-5.4-5.4+0.30.00%set 17:43
GC.G16:M20.EFeb 2016/Jun 2020 Spread-78.6-78.6-78.6-78.6+1.20.00%set 17:43
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-7.1-7.1-7.1-7.1+0.50.00%set 17:43
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-38.2-38.2-38.2-21.8+1.10.00%set 17:43
GC.G16:Z20.EFeb 2016/Dec 2020 Spread-94.6-94.6-94.6-94.6+1.20.00%set 17:43
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-65.6-65.6-65.6-65.6+1.20.00%set 17:43
GC.G16:M16.EFeb 2016/Jun 2016 Spread-2.4-2.4-2.4-2.5+0.10.00%set 17:43
GC.J16:Z19.EApr 2016/Dec 2019 Spread-64.3-64.3-64.3-64.3+1.20.00%set 17:43
GC.J16:G17.EApr 2016/Feb 2017 Spread-7.9-7.9-7.9-7.9+0.60.00%set 17:43
GC.J16:J17.EApr 2016/Apr 2017 Spread-10.0-10.0-10.0-10.0+0.70.00%set 17:43
GC.J16:M17.EApr 2016/Jun 2017 Spread-12.2-12.2-12.2-12.2+0.80.00%set 17:43
GC.J16:M18.EApr 2016/Jun 2018 Spread-30.2-30.2-30.2-30.2+1.30.00%set 17:43
GC.J16:M19.EApr 2016/Jun 2019 Spread-52.1-52.1-52.1-52.1+1.30.00%set 17:43
GC.J16:M20.EApr 2016/Jun 2020 Spread-77.3-77.3-77.3-77.3+1.20.00%set 17:43
GC.J16:M21.EApr 2016/Jun 2021 Spread-105.3-105.3-105.3-105.3+1.20.00%set 17:43
GC.J16:Z16.EApr 2016/Dec 2016 Spread-5.8-5.8-5.8-5.8+0.50.00%set 17:43
GC.J16:V16.EApr 2016/Oct 2016 Spread-4.1-4.1-4.1-4.1+0.30.00%set 17:43
GC.J16:Z20.EApr 2016/Dec 2020 Spread-93.3-93.3-93.3-93.3+1.20.00%set 17:43
GC.J16:Z17.EApr 2016/Dec 2017 Spread-20.5-20.5-20.5-20.5+1.10.00%set 17:43
GC.J16:M16.EApr 2016/Jun 2016 Spread-1.3-1.3-1.3-1.2+0.10.00%set 17:43
GC.J16:Z18.EApr 2016/Dec 2018 Spread-40.7-40.7-40.7-40.7+1.30.00%set 17:43
GC.J16:Q16.EApr 2016/Aug 2016 Spread-2.4-2.4-2.5-2.5+0.20.00%set 17:43
GC.M16:M18.EJun 2016/Jun 2018 Spread-29.0-29.0-29.0-29.0+1.20.00%set 17:43
GC.M16:M19.EJun 2016/Jun 2019 Spread-50.9-50.9-50.9-50.9+1.20.00%set 17:42
GC.M16:M21.EJun 2016/Jun 2021 Spread-104.1-104.1-104.1-104.1+1.10.00%set 17:43
GC.M16:Q16.EJun 2016/Aug 2016 Spread-1.3-1.3+0.10.00%set 17:43
GC.M16:Z20.EJun 2016/Dec 2020 Spread-92.1-92.1-92.1-92.1+1.10.00%set 17:43
GC.M16:V16.EJun 2016/Oct 2016 Spread-2.5-2.5-2.5-2.9+0.20.00%set 17:43
GC.M16:Z16.EJun 2016/Dec 2016 Spread-5.0-5.0-5.1-4.6+0.40.00%set 17:43
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-19.3+1.00.00%set 17:43
GC.M16:Z18.EJun 2016/Dec 2018 Spread-39.5-39.5-39.5-39.5+1.20.00%set 17:43
GC.M16:M20.EJun 2016/Jun 2020 Spread-76.1-76.1-76.1-76.1+1.10.00%set 17:42
GC.M16:Z19.EJun 2016/Dec 2019 Spread-63.1-63.1-63.1-63.1+1.10.00%set 17:43
GC.M16:G17.EJun 2016/Feb 2017 Spread-6.7-6.7-6.7-6.7+0.50.00%set 17:43
GC.M16:J17.EJun 2016/Apr 2017 Spread-8.8-8.8-8.8-8.8+0.60.00%set 17:43
GC.M16:M17.EJun 2016/Jun 2017 Spread-9.2-11.0+0.70.00%set 17:43
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-38.2-38.2-38.2-38.2+1.10.00%set 17:43
GC.Q16:M20.EAug 2016/Jun 2020 Spread-74.8-74.8-74.8-74.8+1.00.00%set 17:42
GC.Q16:M21.EAug 2016/Jun 2021 Spread-102.8-102.8-102.8-102.8+1.00.00%set 17:43
GC.Q16:M19.EAug 2016/Jun 2019 Spread-49.6-49.6-49.6-49.6+1.10.00%set 17:42
GC.Q16:V16.EAug 2016/Oct 2016 Spread-1.6-1.6-1.6-1.6+0.10.00%set 17:43
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-3.5-3.4-3.5-3.3+0.30.00%set 17:43
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-18.0-18.0-18.0-18.0+0.90.00%set 17:43
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-61.8-61.8-61.8-61.8+1.00.00%set 17:42
GC.Q16:Z20.EAug 2016/Dec 2020 Spread-90.8-90.8-90.8-90.8+1.00.00%set 17:43
GC.Q16:M18.EAug 2016/Jun 2018 Spread-27.7-27.7-27.7-27.7+1.10.00%set 17:43
GC.Q16:M17.EAug 2016/Jun 2017 Spread-9.7-9.7-9.7-9.7+0.60.00%set 17:43
GC.Q16:J17.EAug 2016/Apr 2017 Spread-7.5-7.5-7.5-7.5+0.50.00%set 17:43
GC.Q16:G17.EAug 2016/Feb 2017 Spread-5.4-5.4-5.4-5.4+0.40.00%set 17:43
GC.V16:M17.EOct 2016/Jun 2017 Spread-8.1-8.1-8.1-8.1+0.50.00%set 17:43
GC.V16:M18.EOct 2016/Jun 2018 Spread-26.1-26.1-26.1-26.1+1.00.00%set 17:42
GC.V16:M19.EOct 2016/Jun 2019 Spread-48-48-48-48+10.00%set 17:43
GC.V16:M20.EOct 2016/Jun 2020 Spread-73.2-73.2-73.2-73.2+0.90.00%set 17:43
GC.V16:Z20.EOct 2016/Dec 2020 Spread-89.2-89.2-89.2-89.2+0.90.00%set 17:43
GC.V16:Z17.EOct 2016/Dec 2017 Spread-16.4-16.4-16.4-16.4+0.80.00%set 17:43
GC.V16:Z19.EOct 2016/Dec 2019 Spread-60.2-60.2-60.2-60.2+0.90.00%set 17:43
GC.V16:Z18.EOct 2016/Dec 2018 Spread-36.6-36.6-36.6-36.6+1.00.00%set 17:43
GC.V16:Z16.EOct 2016/Dec 2016 Spread-1.7-1.7-1.7-1.7+0.20.00%set 17:43
GC.V16:M21.EOct 2016/Jun 2021 Spread-101.2-101.2-101.2-101.2+0.90.00%set 17:43
GC.V16:J17.EOct 2016/Apr 2017 Spread-5.9-5.9-5.9-5.9+0.40.00%set 17:43
GC.V16:G17.EOct 2016/Feb 2017 Spread-3.8-3.8-3.8-3.8+0.30.00%set 17:43
GC.Z16:J17.EDec 2016/Apr 2017 Spread-4.2-4.2-4.2-4.2+0.20.00%set 17:43
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-15.2-15.2-15.2-14.7+0.60.00%set 17:43
GC.Z16:M21.EDec 2016/Jun 2021 Spread-99.5-99.5-99.5-99.5+0.70.00%set 17:43
GC.Z16:M20.EDec 2016/Jun 2020 Spread-71.5-71.5-71.5-71.5+0.70.00%set 17:42
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-58.5-58.5-58.5-58.5+0.70.00%set 17:43
GC.Z16:Z20.EDec 2016/Dec 2020 Spread-87.5-87.5-87.5-87.5+0.70.00%set 17:43
GC.Z16:M19.EDec 2016/Jun 2019 Spread-46.3-46.3-46.3-46.3+0.80.00%set 17:43
GC.Z16:M18.EDec 2016/Jun 2018 Spread-24.4-24.4-24.4-24.4+0.80.00%set 17:43
GC.Z16:M17.EDec 2016/Jun 2017 Spread-6.3-6.3-6.3-6.4+0.30.00%set 17:43
GC.Z16:G17.EDec 2016/Feb 2017 Spread-2.1-2.1-2.1-2.1+0.10.00%set 17:43
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-34.9-34.9-34.9-34.9+0.80.00%set 17:43
GC.G17:M21.EFeb 2017/Jun 2021 Spread-97.4-97.4-97.4-97.4+0.60.00%set 17:43
GC.G17:Z17.EFeb 2017/Dec 2017 Spread-12.6-12.6-12.6-12.6+0.50.00%set 17:43
GC.G17:Z18.EFeb 2017/Dec 2018 Spread-32.8-32.8-32.8-32.8+0.70.00%set 17:43
GC.G17:M20.EFeb 2017/Jun 2020 Spread-69.4-69.4-69.4-69.4+0.60.00%set 17:43
GC.G17:M19.EFeb 2017/Jun 2019 Spread-44.2-44.2-44.2-44.2+0.70.00%set 17:43
GC.G17:M18.EFeb 2017/Jun 2018 Spread-22.3-22.3-22.3-22.3+0.70.00%set 17:43
GC.G17:M17.EFeb 2017/Jun 2017 Spread-4.3-4.3+0.20.00%set 17:43
GC.G17:J17.EFeb 2017/Apr 2017 Spread-2.1-2.1-2.1-2.1+0.10.00%set 17:43
GC.G17:Z20.EFeb 2017/Dec 2020 Spread-85.4-85.4-85.4-85.4+0.60.00%set 17:43
GC.G17:Z19.EFeb 2017/Dec 2019 Spread-56.4-56.4-56.4-56.4+0.60.00%set 17:43
GC.J17:M19.EApr 2017/Jun 2019 Spread-42.1-42.1-42.1-42.1+0.60.00%set 17:43
GC.J17:M20.EApr 2017/Jun 2020 Spread-67.3-67.3-67.3-67.3+0.50.00%set 17:43
GC.J17:M21.EApr 2017/Jun 2021 Spread-95.3-95.3-95.3-95.3+0.50.00%set 17:42
GC.J17:M18.EApr 2017/Jun 2018 Spread-20.2-20.2-20.2-20.2+0.60.00%set 17:43
GC.J17:Z20.EApr 2017/Dec 2020 Spread-83.3-83.3-83.3-83.3+0.50.00%set 17:43
GC.J17:Z19.EApr 2017/Dec 2019 Spread-54.3-54.3-54.3-54.3+0.50.00%set 17:43
GC.J17:Z18.EApr 2017/Dec 2018 Spread-30.7-30.7-30.7-30.7+0.60.00%set 17:43
GC.J17:Z17.EApr 2017/Dec 2017 Spread-10.5-10.5-10.5-10.5+0.40.00%set 17:43
GC.J17:M17.EApr 2017/Jun 2017 Spread-2.2-2.2-2.2-2.2+0.10.00%set 17:43
GC.M17:M21.EJun 2017/Jun 2021 Spread-93.1-93.1-93.1-93.1+0.40.00%set 17:42
GC.M17:Z20.EJun 2017/Dec 2020 Spread-81.1-81.1-81.1-81.1+0.40.00%set 17:43
GC.M17:Z19.EJun 2017/Dec 2019 Spread-52.1-52.1-52.1-52.1+0.40.00%set 17:43
GC.M17:Z18.EJun 2017/Dec 2018 Spread-28.5-28.5-28.5-28.5+0.50.00%set 17:43
GC.M17:Z17.EJun 2017/Dec 2017 Spread-7.1-8.3+0.30.00%set 17:43
GC.M17:M20.EJun 2017/Jun 2020 Spread-65.1-65.1-65.1-65.1+0.40.00%set 17:42
GC.M17:M19.EJun 2017/Jun 2019 Spread-39.9-39.9-39.9-39.9+0.50.00%set 17:43
GC.M17:M18.EJun 2017/Jun 2018 Spread-16.4-16.4-16.4-18.0+0.50.00%set 17:43
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-72.8-72.8-72.8-72.8+0.10.00%set 17:43
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-43.8-43.8-43.8-43.8+0.10.00%set 17:43
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-17.5-20.2+0.20.00%set 17:43
GC.Z17:M21.EDec 2017/Jun 2021 Spread-84.8-84.8-84.8-84.8+0.10.00%set 17:42
GC.Z17:M20.EDec 2017/Jun 2020 Spread-56.8-56.8-56.8-56.8+0.10.00%set 17:43
GC.Z17:M19.EDec 2017/Jun 2019 Spread-31.6-31.6-31.6-31.6+0.20.00%set 17:43
GC.Z17:M18.EDec 2017/Jun 2018 Spread-9.7-9.7+0.20.00%set 17:43
GC.M18:Z19.EJun 2018/Dec 2019 Spread-34.1-34.1-34.1-34.1-0.10.00%set 17:43
GC.M18:Z18.EJun 2018/Dec 2018 Spread-10.5-10.5-10.5-10.50.00.00%set 17:43
GC.M18:M21.EJun 2018/Jun 2021 Spread-75.1-75.1-75.1-75.1-0.10.00%set 17:42
GC.M18:M20.EJun 2018/Jun 2020 Spread-47.1-47.1-47.1-47.1-0.10.00%set 17:43
GC.M18:M19.EJun 2018/Jun 2019 Spread-21.9-21.9-21.9-21.90.00.00%set 17:43
GC.M18:Z20.EJun 2018/Dec 2020 Spread-63.1-63.1-63.1-63.1-0.10.00%set 17:43
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-52.6-52.6-52.6-52.6-0.10.00%set 17:43
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-23.6-23.6-23.6-23.6-0.10.00%set 17:43
GC.Z18:M21.EDec 2018/Jun 2021 Spread-64.6-64.6-64.6-64.6-0.10.00%set 17:43
GC.Z18:M20.EDec 2018/Jun 2020 Spread-36.6-36.6-36.6-36.6-0.10.00%set 17:43
GC.Z18:M19.EDec 2018/Jun 2019 Spread-11.4-11.4-11.4-11.40.00.00%set 17:43
GC.M19:M20.EJun 2019/Jun 2020 Spread-25.2-25.2-25.2-25.2-0.10.00%set 17:43
GC.M19:Z20.EJun 2019/Dec 2020 Spread-41.2-41.2-41.2-41.2-0.10.00%set 17:43
GC.M19:M21.EJun 2019/Jun 2021 Spread-53.2-53.2-53.2-53.2-0.10.00%set 17:42
GC.M19:Z19.EJun 2019/Dec 2019 Spread-12.2-12.2-12.2-12.2-0.10.00%set 17:43
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-29-29-29-2900.00%set 17:43
GC.Z19:M21.EDec 2019/Jun 2021 Spread-41-41-41-4100.00%set 17:43
GC.Z19:M20.EDec 2019/Jun 2020 Spread-13-13-13-1300.00%set 17:43
GC.M20:M21.EJun 2020/Jun 2021 Spread-28-28-28-2800.00%set 17:43
GC.M20:Z20.EJun 2020/Dec 2020 Spread-16-16-16-1600.00%set 17:43
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12-12-12-1200.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.