Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2048.04
-4.28 -0.21%
Dow Indu
17492.93
-8.01 -0.05%
Nasdaq
4764.68
-4.88 -0.10%
Crude Oil
47.92
-0.16 -0.33%
Gold
1243.475
-1.670 -0.13%
Euro
1.11814
-0.00261 -0.23%
US Dollar
95.419
+0.174 +0.22%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.K16.EMay 2016 (E)1251.61251.61247.51251.1-1.6-0.13%set 13:41
GC.M16.EJun 2016 (E)1249.51252.81242.11243.0-8.5-0.68%05:33
GC.N16.EJul 2016 (E)1250.81251.11243.91244.5-8.7-0.70%05:30
GC.Q16.EAug 2016 (E)1252.61256.01245.51246.2-8.7-0.69%05:33
GC.V16.EOct 2016 (E)1256.61261.11250.01257.5-1.9-0.15%set 13:41
GC.Z16.EDec 2016 (E)1257.71257.71251.01251.4-8.8-0.70%05:31
GC.G17.EFeb 2017 (E)1267.21269.61266.01262.6-1.0-0.08%set 13:41
GC.J17.EApr 2017 (E)1251.51258.11251.51264.8-1.0-0.08%set 13:41
GC.M17.EJun 2017 (E)1269.01269.61267.81266.9-1.0-0.08%set 13:41
GC.Q17.EAug 2017 (E)1265.61265.61265.61268.9-1.0-0.08%set 13:41
GC.V17.EOct 2017 (E)1270.91270.91270.91270.9-1.0-0.08%set 13:41
GC.Z17.EDec 2017 (E)1294.31294.31294.31272.8-1.0-0.08%set 13:41
GC.G18.EFeb 2018 (E)1274.61274.61274.61274.6-1.0-0.08%set 13:41
GC.M18.EJun 2018 (E)1277.01277.01277.01278.3-1.0-0.08%set 13:41
GC.Z18.EDec 2018 (E)1307130713071283-1-0.08%set 13:41
GC.M19.EJun 2019 (E)1288.41288.41288.41288.4-1.0-0.08%set 13:41
GC.Z19.EDec 2019 (E)1290.01290.61281.31294.2-1.0-0.08%set 13:41
GC.M20.EJun 2020 (E)1322.01322.01320.41298.2-1.0-0.08%set 13:41
GC.Z20.EDec 2020 (E)1220.41220.41220.41304.9-1.0-0.08%set 13:41
GC.M21.EJun 2021 (E)1316.91316.91316.91316.9-1.0-0.08%set 13:41
GC.Z21.EDec 2021 (E)1329.91329.91329.91329.9-1.0-0.08%set 13:41
GC.K16:G17.EMay 2016/Feb 2017 Spread-11.5-11.5-11.5-11.5-0.30.00%set 17:42
GC.K16:G18.EMay 2016/Feb 2018 Spread-23.5-23.5-23.5-23.5-0.30.00%set 17:42
GC.K16:J17.EMay 2016/Apr 2017 Spread-13.7-13.7-13.7-13.7-0.30.00%set 17:42
GC.K16:M16.EMay 2016/Jun 2016 Spread-0.4-0.2-0.4-0.4+0.10.00%set 17:42
GC.K16:M17.EMay 2016/Jun 2017 Spread-15.8-15.8-15.8-15.8-0.30.00%set 17:42
GC.K16:M18.EMay 2016/Jun 2018 Spread-27.2-27.2-27.2-27.2-0.30.00%set 17:42
GC.K16:M19.EMay 2016/Jun 2019 Spread-37.3-37.3-37.3-37.3-0.30.00%set 17:42
GC.K16:M20.EMay 2016/Jun 2020 Spread-47.1-47.1-47.1-47.1-0.30.00%set 17:42
GC.K16:M21.EMay 2016/Jun 2021 Spread-65.8-65.8-65.8-65.8-0.30.00%set 17:42
GC.K16:N16.EMay 2016/Jul 2016 Spread-2.1-2.1-2.1-2.1-0.10.00%set 17:42
GC.K16:Q16.EMay 2016/Aug 2016 Spread-2.6-2.6-2.7-3.8-0.20.00%set 17:42
GC.K16:Q17.EMay 2016/Aug 2017 Spread-17.8-17.8-17.8-17.8-0.30.00%set 17:42
GC.K16:V16.EMay 2016/Oct 2016 Spread-6.4-6.4-6.4-6.4-0.20.00%set 17:42
GC.K16:V17.EMay 2016/Oct 2017 Spread-19.8-19.8-19.8-19.8-0.30.00%set 17:42
GC.K16:Z16.EMay 2016/Dec 2016 Spread-7.6-7.6-7.6-9.1-0.30.00%set 17:42
GC.K16:Z17.EMay 2016/Dec 2017 Spread-21.7-21.7-21.7-21.7-0.30.00%set 17:42
GC.K16:Z18.EMay 2016/Dec 2018 Spread-31.9-31.9-31.9-31.9-0.30.00%set 17:42
GC.K16:Z19.EMay 2016/Dec 2019 Spread-43.1-43.1-43.1-43.1-0.30.00%set 17:42
GC.K16:Z20.EMay 2016/Dec 2020 Spread-53.8-53.8-53.8-53.8-0.30.00%set 17:42
GC.K16:Z21.EMay 2016/Dec 2021 Spread-78.8-78.8-78.8-78.8-0.30.00%set 17:42
GC.M16:G17.EJun 2016/Feb 2017 Spread-11.2-11.0-11.2-11.0+0.10.00%02:54
GC.M16:G18.EJun 2016/Feb 2018 Spread-23.1-23.1-23.1-23.1-0.40.00%set 17:42
GC.M16:J17.EJun 2016/Apr 2017 Spread-11.3-11.3-11.4-13.3-0.40.00%set 17:42
GC.M16:M17.EJun 2016/Jun 2017 Spread-15.1-14.7-15.3-15.4-0.40.00%set 17:42
GC.M16:M18.EJun 2016/Jun 2018 Spread-24.0-24.0-24.0-26.8-0.40.00%set 17:42
GC.M16:M19.EJun 2016/Jun 2019 Spread-36.9-36.9-36.9-36.9-0.40.00%set 17:42
GC.M16:M20.EJun 2016/Jun 2020 Spread-42.0-42.0-42.0-46.7-0.40.00%set 17:42
GC.M16:M21.EJun 2016/Jun 2021 Spread-65.4-65.4-65.4-65.4-0.40.00%set 17:42
GC.M16:N16.EJun 2016/Jul 2016 Spread-1.6-1.6-1.8-1.8-0.10.00%05:02
GC.M16:Q16.EJun 2016/Aug 2016 Spread-3.4-3.3-3.6-3.3+0.10.00%05:32
GC.M16:Q17.EJun 2016/Aug 2017 Spread-17.5-17.1-17.5-17.4-0.40.00%set 17:42
GC.M16:V16.EJun 2016/Oct 2016 Spread-6.0-5.9-6.1-6.00.00.00%05:30
GC.M16:V17.EJun 2016/Oct 2017 Spread-15.8-15.4-15.9-19.4-0.40.00%set 17:42
GC.M16:Z16.EJun 2016/Dec 2016 Spread-8.6-8.5-8.8-8.5+0.20.00%05:31
GC.M16:Z17.EJun 2016/Dec 2017 Spread-21.1-21.1-21.1-21.3-0.40.00%set 17:42
GC.M16:Z18.EJun 2016/Dec 2018 Spread-25.9-25.9-25.9-31.5-0.40.00%set 17:42
GC.M16:Z19.EJun 2016/Dec 2019 Spread-35.0-32.5-35.0-42.7-0.40.00%set 17:42
GC.M16:Z20.EJun 2016/Dec 2020 Spread-53.4-53.4-53.4-53.4-0.40.00%set 17:42
GC.M16:Z21.EJun 2016/Dec 2021 Spread-78.4-78.4-78.4-78.4-0.40.00%set 17:42
GC.N16:G17.EJul 2016/Feb 2017 Spread-9.4-9.4-9.4-9.4-0.20.00%set 17:42
GC.N16:G18.EJul 2016/Feb 2018 Spread-21.4-21.4-21.4-21.4-0.20.00%set 17:42
GC.N16:J17.EJul 2016/Apr 2017 Spread-11.6-11.6-11.6-11.6-0.20.00%set 17:42
GC.N16:M17.EJul 2016/Jun 2017 Spread-13.7-13.7-13.7-13.7-0.20.00%set 17:42
GC.N16:M18.EJul 2016/Jun 2018 Spread-25.1-25.1-25.1-25.1-0.20.00%set 17:42
GC.N16:M19.EJul 2016/Jun 2019 Spread-35.2-35.2-35.2-35.2-0.20.00%set 17:42
GC.N16:M20.EJul 2016/Jun 2020 Spread-45.0-45.0-45.0-45.0-0.20.00%set 17:42
GC.N16:M21.EJul 2016/Jun 2021 Spread-63.7-63.7-63.7-63.7-0.20.00%set 17:42
GC.N16:Q16.EJul 2016/Aug 2016 Spread-1.8-1.6-1.8-1.6+0.10.00%05:30
GC.N16:Q17.EJul 2016/Aug 2017 Spread-15.7-15.7-15.7-15.7-0.20.00%set 17:42
GC.N16:V16.EJul 2016/Oct 2016 Spread-4.3-4.3-4.3-4.3-0.10.00%set 17:42
GC.N16:V17.EJul 2016/Oct 2017 Spread-17.7-17.7-17.7-17.7-0.20.00%set 17:42
GC.N16:Z16.EJul 2016/Dec 2016 Spread-7.0-7.0-7.0-7.0-0.20.00%set 17:42
GC.N16:Z17.EJul 2016/Dec 2017 Spread-19.6-19.6-19.6-19.6-0.20.00%set 17:42
GC.N16:Z18.EJul 2016/Dec 2018 Spread-29.8-29.8-29.8-29.8-0.20.00%set 17:42
GC.N16:Z19.EJul 2016/Dec 2019 Spread-41.0-41.0-41.0-41.0-0.20.00%set 17:42
GC.N16:Z20.EJul 2016/Dec 2020 Spread-51.7-51.7-51.7-51.7-0.20.00%set 17:42
GC.N16:Z21.EJul 2016/Dec 2021 Spread-76.7-76.7-76.7-76.7-0.20.00%set 17:42
GC.Q16:G17.EAug 2016/Feb 2017 Spread-6.5-6.5-6.5-7.7-0.10.00%set 17:42
GC.Q16:G18.EAug 2016/Feb 2018 Spread-19.7-19.7-19.7-19.7-0.10.00%set 17:42
GC.Q16:J17.EAug 2016/Apr 2017 Spread-7.8-7.8-7.8-9.9-0.10.00%set 17:42
GC.Q16:M17.EAug 2016/Jun 2017 Spread-12.0-12.0-12.0-12.0-0.10.00%set 17:42
GC.Q16:M18.EAug 2016/Jun 2018 Spread-23.4-23.4-23.4-23.4-0.10.00%set 17:42
GC.Q16:M19.EAug 2016/Jun 2019 Spread-33.5-33.5-33.5-33.5-0.10.00%set 17:42
GC.Q16:M20.EAug 2016/Jun 2020 Spread-43.3-43.3-43.3-43.3-0.10.00%set 17:42
GC.Q16:M21.EAug 2016/Jun 2021 Spread-62.0-62.0-62.0-62.0-0.10.00%set 17:42
GC.Q16:Q17.EAug 2016/Aug 2017 Spread-14.0-14.0-14.0-14.0-0.10.00%set 17:42
GC.Q16:V16.EAug 2016/Oct 2016 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
GC.Q16:V17.EAug 2016/Oct 2017 Spread-16.0-16.0-16.0-16.0-0.10.00%set 17:42
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-5.2-5.2-5.3-5.2+0.10.00%05:31
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-17.9-17.9-17.9-17.9-0.10.00%set 17:42
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-28.1-28.1-28.1-28.1-0.10.00%set 17:42
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-39.3-39.3-39.3-39.3-0.10.00%set 17:42
GC.Q16:Z20.EAug 2016/Dec 2020 Spread-50.0-50.0-50.0-50.0-0.10.00%set 17:42
GC.Q16:Z21.EAug 2016/Dec 2021 Spread-75.0-75.0-75.0-75.0-0.10.00%set 17:42
GC.V16:G17.EOct 2016/Feb 2017 Spread-4.8-4.7-4.8-5.1-0.10.00%set 17:42
GC.V16:G18.EOct 2016/Feb 2018 Spread-17.1-17.1-17.1-17.1-0.10.00%set 17:42
GC.V16:J17.EOct 2016/Apr 2017 Spread-4.3-4.3-4.3-7.3-0.10.00%set 17:42
GC.V16:M17.EOct 2016/Jun 2017 Spread-9.4-9.4-9.4-9.4-0.10.00%set 17:42
GC.V16:M18.EOct 2016/Jun 2018 Spread-20.8-20.8-20.8-20.8-0.10.00%set 17:42
GC.V16:M19.EOct 2016/Jun 2019 Spread-30.9-30.9-30.9-30.9-0.10.00%set 17:42
GC.V16:M20.EOct 2016/Jun 2020 Spread-40.7-40.7-40.7-40.7-0.10.00%set 17:42
GC.V16:M21.EOct 2016/Jun 2021 Spread-59.4-59.4-59.4-59.4-0.10.00%set 17:42
GC.V16:Q17.EOct 2016/Aug 2017 Spread-11.4-11.4-11.4-11.4-0.10.00%set 17:42
GC.V16:V17.EOct 2016/Oct 2017 Spread-13.4-13.4-13.4-13.4-0.10.00%set 17:42
GC.V16:Z16.EOct 2016/Dec 2016 Spread-2.6-2.6-2.6-2.7-0.10.00%set 17:42
GC.V16:Z17.EOct 2016/Dec 2017 Spread-15.3-15.3-15.3-15.3-0.10.00%set 17:42
GC.V16:Z18.EOct 2016/Dec 2018 Spread-25.5-25.5-25.5-25.5-0.10.00%set 17:42
GC.V16:Z19.EOct 2016/Dec 2019 Spread-36.7-36.7-36.7-36.7-0.10.00%set 17:42
GC.V16:Z20.EOct 2016/Dec 2020 Spread-47.4-47.4-47.4-47.4-0.10.00%set 17:42
GC.V16:Z21.EOct 2016/Dec 2021 Spread-72.4-72.4-72.4-72.4-0.10.00%set 17:42
GC.Z16:G17.EDec 2016/Feb 2017 Spread-2.4-2.3-2.5-2.40.00.00%set 17:42
GC.Z16:G18.EDec 2016/Feb 2018 Spread-14.4-14.4-14.4-14.40.00.00%set 17:42
GC.Z16:J17.EDec 2016/Apr 2017 Spread-3.9-3.9-4.0-4.60.00.00%set 17:42
GC.Z16:M17.EDec 2016/Jun 2017 Spread-6.7-6.7-6.7-6.70.00.00%set 17:42
GC.Z16:M18.EDec 2016/Jun 2018 Spread-18.1-18.1-18.1-18.10.00.00%set 17:42
GC.Z16:M19.EDec 2016/Jun 2019 Spread-28.2-28.2-28.2-28.20.00.00%set 17:42
GC.Z16:M20.EDec 2016/Jun 2020 Spread-35-35-35-3800.00%set 17:42
GC.Z16:M21.EDec 2016/Jun 2021 Spread-56.7-56.7-56.7-56.70.00.00%set 17:42
GC.Z16:Q17.EDec 2016/Aug 2017 Spread-8.7-8.7-8.7-8.70.00.00%set 17:42
GC.Z16:V17.EDec 2016/Oct 2017 Spread-10.7-10.7-10.7-10.70.00.00%set 17:42
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-10.7-10.4-10.7-12.60.00.00%set 17:42
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-22.8-22.8-22.8-22.80.00.00%set 17:42
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-34-34-34-3400.00%set 17:42
GC.Z16:Z20.EDec 2016/Dec 2020 Spread-40.2-40.2-40.2-44.70.00.00%set 17:42
GC.Z16:Z21.EDec 2016/Dec 2021 Spread-69.7-69.7-69.7-69.70.00.00%set 17:42
GC.G17:G18.EFeb 2017/Feb 2018 Spread-12-12-12-1200.00%set 17:42
GC.G17:J17.EFeb 2017/Apr 2017 Spread-1.8-1.8-1.9-2.20.00.00%set 17:42
GC.G17:M17.EFeb 2017/Jun 2017 Spread-2.5-2.5-2.5-4.30.00.00%set 17:42
GC.G17:M18.EFeb 2017/Jun 2018 Spread-15.7-15.7-15.7-15.70.00.00%set 17:42
GC.G17:M19.EFeb 2017/Jun 2019 Spread-25.8-25.8-25.8-25.80.00.00%set 17:42
GC.G17:M20.EFeb 2017/Jun 2020 Spread-35.6-35.6-35.6-35.60.00.00%set 17:42
GC.G17:M21.EFeb 2017/Jun 2021 Spread-54.3-54.3-54.3-54.30.00.00%set 17:42
GC.G17:Q17.EFeb 2017/Aug 2017 Spread-6.3-6.3-6.3-6.30.00.00%set 17:42
GC.G17:V17.EFeb 2017/Oct 2017 Spread-8.3-8.3-8.3-8.30.00.00%set 17:42
GC.G17:Z17.EFeb 2017/Dec 2017 Spread-10.2-10.2-10.2-10.20.00.00%set 17:42
GC.G17:Z18.EFeb 2017/Dec 2018 Spread-20.4-20.4-20.4-20.40.00.00%set 17:42
GC.G17:Z19.EFeb 2017/Dec 2019 Spread-31.6-31.6-31.6-31.60.00.00%set 17:42
GC.G17:Z20.EFeb 2017/Dec 2020 Spread-42.3-42.3-42.3-42.30.00.00%set 17:42
GC.G17:Z21.EFeb 2017/Dec 2021 Spread-67.3-67.3-67.3-67.30.00.00%set 17:42
GC.J17:G18.EApr 2017/Feb 2018 Spread-9.8-9.8-9.8-9.80.00.00%set 17:42
GC.J17:M17.EApr 2017/Jun 2017 Spread-2.1-2.1-2.1-2.10.00.00%set 17:42
GC.J17:M18.EApr 2017/Jun 2018 Spread-13.5-13.5-13.5-13.50.00.00%set 17:42
GC.J17:M19.EApr 2017/Jun 2019 Spread-23.6-23.6-23.6-23.60.00.00%set 17:42
GC.J17:M20.EApr 2017/Jun 2020 Spread-33.4-33.4-33.4-33.40.00.00%set 17:42
GC.J17:M21.EApr 2017/Jun 2021 Spread-52.1-52.1-52.1-52.10.00.00%set 17:42
GC.J17:Q17.EApr 2017/Aug 2017 Spread-4.1-4.1-4.1-4.10.00.00%set 17:42
GC.J17:V17.EApr 2017/Oct 2017 Spread-6.1-6.1-6.1-6.10.00.00%set 17:42
GC.J17:Z17.EApr 2017/Dec 2017 Spread-8-8-8-800.00%set 17:42
GC.J17:Z18.EApr 2017/Dec 2018 Spread-18.2-18.2-18.2-18.20.00.00%set 17:42
GC.J17:Z19.EApr 2017/Dec 2019 Spread-29.4-29.4-29.4-29.40.00.00%set 17:42
GC.J17:Z20.EApr 2017/Dec 2020 Spread-40.1-40.1-40.1-40.10.00.00%set 17:42
GC.J17:Z21.EApr 2017/Dec 2021 Spread-65.1-65.1-65.1-65.10.00.00%set 17:42
GC.M17:G18.EJun 2017/Feb 2018 Spread-7.7-7.7-7.7-7.70.00.00%set 17:42
GC.M17:M18.EJun 2017/Jun 2018 Spread-12.5-12.5-12.5-11.40.00.00%set 17:42
GC.M17:M19.EJun 2017/Jun 2019 Spread-21.5-21.5-21.5-21.50.00.00%set 17:42
GC.M17:M20.EJun 2017/Jun 2020 Spread-31.3-31.3-31.3-31.30.00.00%set 17:42
GC.M17:M21.EJun 2017/Jun 2021 Spread-50-50-50-5000.00%set 17:42
GC.M17:Q17.EJun 2017/Aug 2017 Spread-1.4-1.1-5.7-2.00.00.00%set 17:42
GC.M17:V17.EJun 2017/Oct 2017 Spread-4-4-4-400.00%set 17:42
GC.M17:Z17.EJun 2017/Dec 2017 Spread-5.9-5.9-5.9-5.90.00.00%set 17:42
GC.M17:Z18.EJun 2017/Dec 2018 Spread-16.1-16.1-16.1-16.10.00.00%set 17:42
GC.M17:Z19.EJun 2017/Dec 2019 Spread-27.3-27.3-27.3-27.30.00.00%set 17:42
GC.M17:Z20.EJun 2017/Dec 2020 Spread-38-38-38-3800.00%set 17:42
GC.M17:Z21.EJun 2017/Dec 2021 Spread-63-63-63-6300.00%set 17:42
GC.Q17:G18.EAug 2017/Feb 2018 Spread-5.7-5.7-5.7-5.70.00.00%set 17:42
GC.Q17:M18.EAug 2017/Jun 2018 Spread-9.4-9.4-9.4-9.40.00.00%set 17:42
GC.Q17:M19.EAug 2017/Jun 2019 Spread-19.5-19.5-19.5-19.50.00.00%set 17:42
GC.Q17:M20.EAug 2017/Jun 2020 Spread-29.3-29.3-29.3-29.30.00.00%set 17:42
GC.Q17:M21.EAug 2017/Jun 2021 Spread-48-48-48-4800.00%set 17:42
GC.Q17:V17.EAug 2017/Oct 2017 Spread-2-2-2-200.00%set 17:42
GC.Q17:Z17.EAug 2017/Dec 2017 Spread-3.9-3.9-3.9-3.90.00.00%set 17:42
GC.Q17:Z18.EAug 2017/Dec 2018 Spread-14.1-14.1-14.1-14.10.00.00%set 17:42
GC.Q17:Z19.EAug 2017/Dec 2019 Spread-25.3-25.3-25.3-25.30.00.00%set 17:42
GC.Q17:Z20.EAug 2017/Dec 2020 Spread-36-36-36-3600.00%set 17:42
GC.Q17:Z21.EAug 2017/Dec 2021 Spread-61-61-61-6100.00%set 17:42
GC.V17:G18.EOct 2017/Feb 2018 Spread-3.7-3.7-3.7-3.70.00.00%set 17:42
GC.V17:M18.EOct 2017/Jun 2018 Spread-7.4-7.4-7.4-7.40.00.00%set 17:42
GC.V17:M19.EOct 2017/Jun 2019 Spread-17.5-17.5-17.5-17.50.00.00%set 17:42
GC.V17:M20.EOct 2017/Jun 2020 Spread-27.3-27.3-27.3-27.30.00.00%set 17:42
GC.V17:M21.EOct 2017/Jun 2021 Spread-46-46-46-4600.00%set 17:42
GC.V17:Z17.EOct 2017/Dec 2017 Spread-1.9-1.9-1.9-1.90.00.00%set 17:42
GC.V17:Z18.EOct 2017/Dec 2018 Spread-12.1-12.1-12.1-12.10.00.00%set 17:42
GC.V17:Z19.EOct 2017/Dec 2019 Spread-23.3-23.3-23.3-23.30.00.00%set 17:42
GC.V17:Z20.EOct 2017/Dec 2020 Spread-34-34-34-3400.00%set 17:42
GC.V17:Z21.EOct 2017/Dec 2021 Spread-59-59-59-5900.00%set 17:42
GC.Z17:G18.EDec 2017/Feb 2018 Spread-1.8-1.8-1.8-1.80.00.00%set 17:42
GC.Z17:M18.EDec 2017/Jun 2018 Spread-5.4-5.4-5.4-5.50.00.00%set 17:42
GC.Z17:M19.EDec 2017/Jun 2019 Spread-15.6-15.6-15.6-15.60.00.00%set 17:42
GC.Z17:M20.EDec 2017/Jun 2020 Spread-25.4-25.4-25.4-25.40.00.00%set 17:42
GC.Z17:M21.EDec 2017/Jun 2021 Spread-44.1-44.1-44.1-44.10.00.00%set 17:42
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-14.2-14.2-14.2-10.20.00.00%set 17:42
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-21.4-21.4-21.4-21.40.00.00%set 17:42
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-32.1-32.1-32.1-32.10.00.00%set 17:42
GC.Z17:Z21.EDec 2017/Dec 2021 Spread-57.1-57.1-57.1-57.10.00.00%set 17:42
GC.G18:M18.EFeb 2018/Jun 2018 Spread-3.7-3.7-3.7-3.70.00.00%set 17:42
GC.G18:M19.EFeb 2018/Jun 2019 Spread-13.8-13.8-13.8-13.80.00.00%set 17:42
GC.G18:M20.EFeb 2018/Jun 2020 Spread-23.6-23.6-23.6-23.60.00.00%set 17:42
GC.G18:M21.EFeb 2018/Jun 2021 Spread-42.3-42.3-42.3-42.30.00.00%set 17:42
GC.G18:Z18.EFeb 2018/Dec 2018 Spread-8.4-8.4-8.4-8.40.00.00%set 17:42
GC.G18:Z19.EFeb 2018/Dec 2019 Spread-19.6-19.6-19.6-19.60.00.00%set 17:42
GC.G18:Z20.EFeb 2018/Dec 2020 Spread-30.3-30.3-30.3-30.30.00.00%set 17:42
GC.G18:Z21.EFeb 2018/Dec 2021 Spread-55.3-55.3-55.3-55.30.00.00%set 17:42
GC.M18:M19.EJun 2018/Jun 2019 Spread-10.1-10.1-10.1-10.10.00.00%set 17:42
GC.M18:M20.EJun 2018/Jun 2020 Spread-19.9-19.9-19.9-19.90.00.00%set 17:42
GC.M18:M21.EJun 2018/Jun 2021 Spread-38.6-38.6-38.6-38.60.00.00%set 17:42
GC.M18:Z18.EJun 2018/Dec 2018 Spread-4.7-4.7-4.7-4.70.00.00%set 17:42
GC.M18:Z19.EJun 2018/Dec 2019 Spread-15.9-15.9-15.9-15.90.00.00%set 17:42
GC.M18:Z20.EJun 2018/Dec 2020 Spread-26.6-26.6-26.6-26.60.00.00%set 17:42
GC.M18:Z21.EJun 2018/Dec 2021 Spread-51.6-51.6-51.6-51.60.00.00%set 17:42
GC.Z18:M19.EDec 2018/Jun 2019 Spread-5.4-5.4-5.4-5.40.00.00%set 17:42
GC.Z18:M20.EDec 2018/Jun 2020 Spread-15.2-15.2-15.2-15.20.00.00%set 17:42
GC.Z18:M21.EDec 2018/Jun 2021 Spread-33.9-33.9-33.9-33.90.00.00%set 17:42
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-9.9-9.3-9.9-11.20.00.00%set 17:42
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-21.9-21.9-21.9-21.90.00.00%set 17:42
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-46.9-46.9-46.9-46.90.00.00%set 17:42
GC.M19:M20.EJun 2019/Jun 2020 Spread-9.8-9.8-9.8-9.80.00.00%set 17:42
GC.M19:M21.EJun 2019/Jun 2021 Spread-28.5-28.5-28.5-28.50.00.00%set 17:42
GC.M19:Z19.EJun 2019/Dec 2019 Spread-5.8-5.8-5.8-5.80.00.00%set 17:42
GC.M19:Z20.EJun 2019/Dec 2020 Spread-16.5-16.5-16.5-16.50.00.00%set 17:42
GC.M19:Z21.EJun 2019/Dec 2021 Spread-41.5-41.5-41.5-41.50.00.00%set 17:42
GC.Z19:M20.EDec 2019/Jun 2020 Spread-4-4-4-400.00%set 17:42
GC.Z19:M21.EDec 2019/Jun 2021 Spread-22.7-22.7-22.7-22.70.00.00%set 17:42
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-10.7-10.7-10.7-10.70.00.00%set 17:42
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-35.7-35.7-35.7-35.70.00.00%set 17:42
GC.M20:M21.EJun 2020/Jun 2021 Spread-18.7-18.7-18.7-18.70.00.00%set 17:42
GC.M20:Z20.EJun 2020/Dec 2020 Spread-6.7-6.7-6.7-6.70.00.00%set 17:42
GC.M20:Z21.EJun 2020/Dec 2021 Spread-31.7-31.7-31.7-31.70.00.00%set 17:42
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12-12-12-1200.00%set 17:42
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-25-25-25-2500.00%set 17:42
GC.M21:Z21.EJun 2021/Dec 2021 Spread-13-13-13-1300.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options