S&P 500
2786.24
+18.68 +0.67%
Dow Indu
25803.19
+228.46 +0.89%
Nasdaq
7256.16
+44.38 +0.61%
Crude Oil
64.20
-0.55 -0.85%
Gold
1339.500
-0.910 -0.07%
Euro
1.225655
-0.000910 -0.07%
US Dollar
90.658
+0.200 +0.22%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.F18.EJan 2018 (E)1327.81329.01327.81333.4+12.8+0.96%set 13:48
GC.G18.EFeb 2018 (E)1340.91342.61333.11334.8-5.7-0.43%04:28
GC.H18.EMar 2018 (E)1342.91344.51335.71336.2-7.6-0.57%04:22
GC.J18.EApr 2018 (E)1345.01347.31338.21339.6-5.9-0.44%04:28
GC.M18.EJun 2018 (E)1352.01352.51343.11344.6-6.3-0.47%04:25
GC.Q18.EAug 2018 (E)1355.01357.31349.01349.0-8.3-0.61%04:19
GC.V18.EOct 2018 (E)1347.01352.31347.01355.6+13.4+0.98%set 13:48
GC.Z18.EDec 2018 (E)1367.91367.91359.01359.0-7.7-0.56%04:19
GC.G19.EFeb 2019 (E)1354.71367.71354.21366.3+13.8+1.01%set 13:48
GC.J19.EApr 2019 (E)1341.71353.31341.71371.4+13.7+1.00%set 13:48
GC.M19.EJun 2019 (E)1358.71360.71358.71376.9+13.9+1.01%set 13:48
GC.Q19.EAug 2019 (E)1381.81381.81381.81381.8+13.9+1.01%set 13:48
GC.V19.EOct 2019 (E)1388138813881388+15+1.08%set 13:48
GC.Z19.EDec 2019 (E)1346.01346.41343.31394.4+14.3+1.03%set 13:48
GC.M20.EJun 2020 (E)1381.51381.51381.51409.6+14.3+1.01%set 13:48
GC.Z20.EDec 2020 (E)1398.01398.01398.01425.7+14.3+1.00%set 13:48
GC.M21.EJun 2021 (E)1339.41339.41339.41441.1+14.3+0.99%set 13:48
GC.Z21.EDec 2021 (E)1369.01369.01369.01457.1+14.3+0.98%set 13:48
GC.M22.EJun 2022 (E)1473.51473.51473.51473.5+14.3+0.97%set 13:48
GC.Z22.EDec 2022 (E)1398.91398.91398.91489.9+14.3+0.96%set 13:48
GC.M23.EJun 2023 (E)1441.11441.11441.11505.5+14.3+0.95%set 13:48
GC.Z23.EDec 2023 (E)1521.01521.01521.01521.0+14.3+0.94%set 13:48
GC.F18:G18.EJan 2018/Feb 2018 Spread-1.5-1.3-1.5-1.5+0.40.00%set 17:37
GC.F18:G19.EJan 2018/Feb 2019 Spread-32.9-32.9-32.9-32.9-1.00.00%set 17:37
GC.F18:H18.EJan 2018/Mar 2018 Spread-3.8-3.8-3.8-3.8+0.30.00%set 17:38
GC.F18:J18.EJan 2018/Apr 2018 Spread-7.0-7.0-7.0-6.4+0.30.00%set 17:37
GC.F18:J19.EJan 2018/Apr 2019 Spread-38.0-38.0-38.0-38.0-0.90.00%set 17:37
GC.F18:M18.EJan 2018/Jun 2018 Spread-10.5-10.5-10.5-11.6+0.10.00%set 17:37
GC.F18:M19.EJan 2018/Jun 2019 Spread-43.5-43.5-43.5-43.5-1.10.00%set 17:37
GC.F18:M20.EJan 2018/Jun 2020 Spread-76.2-76.2-76.2-76.2-1.50.00%set 17:37
GC.F18:M21.EJan 2018/Jun 2021 Spread-107.7-107.7-107.7-107.7-1.50.00%set 17:37
GC.F18:M22.EJan 2018/Jun 2022 Spread-140.1-140.1-140.1-140.1-1.50.00%set 17:37
GC.F18:M23.EJan 2018/Jun 2023 Spread-172.1-172.1-172.1-172.1-1.50.00%set 17:37
GC.F18:Q18.EJan 2018/Aug 2018 Spread-17.0-17.0-17.0-17.0-0.30.00%set 17:37
GC.F18:Q19.EJan 2018/Aug 2019 Spread-48.4-48.4-48.4-48.4-1.10.00%set 17:37
GC.F18:V18.EJan 2018/Oct 2018 Spread-22.2-22.2-22.2-22.2-0.60.00%set 17:37
GC.F18:V19.EJan 2018/Oct 2019 Spread-54.6-54.6-54.6-54.6-2.20.00%set 17:37
GC.F18:Z18.EJan 2018/Dec 2018 Spread-27.6-27.6-27.6-27.6-0.90.00%set 17:37
GC.F18:Z19.EJan 2018/Dec 2019 Spread-61.0-61.0-61.0-61.0-1.50.00%set 17:37
GC.F18:Z20.EJan 2018/Dec 2020 Spread-92.3-92.3-92.3-92.3-1.50.00%set 17:37
GC.F18:Z21.EJan 2018/Dec 2021 Spread-123.7-123.7-123.7-123.7-1.50.00%set 17:37
GC.F18:Z22.EJan 2018/Dec 2022 Spread-156.5-156.5-156.5-156.5-1.50.00%set 17:37
GC.F18:Z23.EJan 2018/Dec 2023 Spread-187.6-187.6-187.6-187.6-1.50.00%set 17:38
GC.G18:G19.EFeb 2018/Feb 2019 Spread-29.6-29.6-31.1-31.4-1.40.00%set 17:37
GC.G18:H18.EFeb 2018/Mar 2018 Spread-2.2-2.1-2.3-2.20.00.00%04:22
GC.G18:J18.EFeb 2018/Apr 2018 Spread-4.9-4.8-4.9-4.8+0.10.00%04:28
GC.G18:J19.EFeb 2018/Apr 2019 Spread-34.0-33.9-35.1-36.5-1.30.00%set 17:38
GC.G18:M18.EFeb 2018/Jun 2018 Spread-10.0-9.8-10.0-9.80.00.00%04:25
GC.G18:M19.EFeb 2018/Jun 2019 Spread-42.3-42.3-42.3-42.3-0.30.00%10:40
GC.G18:M20.EFeb 2018/Jun 2020 Spread-74.7-74.7-74.7-74.7-1.90.00%set 17:38
GC.G18:M21.EFeb 2018/Jun 2021 Spread-106.2-106.2-106.2-106.2-1.90.00%set 17:38
GC.G18:M22.EFeb 2018/Jun 2022 Spread-138.6-138.6-138.6-138.6-1.90.00%set 17:38
GC.G18:M23.EFeb 2018/Jun 2023 Spread-170.6-170.6-170.6-170.6-1.90.00%set 17:37
GC.G18:Q18.EFeb 2018/Aug 2018 Spread-15.2-15.2-15.2-15.2-0.10.00%04:19
GC.G18:Q19.EFeb 2018/Aug 2019 Spread-46.9-46.9-46.9-46.9-1.50.00%set 17:38
GC.G18:V18.EFeb 2018/Oct 2018 Spread-20.0-20.0-20.6-20.7-1.00.00%set 17:38
GC.G18:V19.EFeb 2018/Oct 2019 Spread-46.8-46.7-46.8-53.1-2.60.00%set 17:37
GC.G18:Z18.EFeb 2018/Dec 2018 Spread-25.8-25.6-25.8-25.8-0.10.00%04:19
GC.G18:Z19.EFeb 2018/Dec 2019 Spread-59.4-59.4-59.4-59.5-1.90.00%set 17:38
GC.G18:Z20.EFeb 2018/Dec 2020 Spread-89.5-89.5-89.5-90.8-1.90.00%set 17:38
GC.G18:Z21.EFeb 2018/Dec 2021 Spread-111.7-111.7-111.7-122.2-1.90.00%set 17:38
GC.G18:Z22.EFeb 2018/Dec 2022 Spread-141.8-141.8-141.8-155.0-1.90.00%set 17:37
GC.G18:Z23.EFeb 2018/Dec 2023 Spread-186.1-186.1-186.1-186.1-1.90.00%set 17:38
GC.H18:G19.EMar 2018/Feb 2019 Spread-29.1-29.1-29.1-29.1-1.30.00%set 17:38
GC.H18:J18.EMar 2018/Apr 2018 Spread-2.7-2.7-2.7-2.7-0.10.00%02:21
GC.H18:J19.EMar 2018/Apr 2019 Spread-34.2-34.2-34.2-34.2-1.20.00%set 17:38
GC.H18:M18.EMar 2018/Jun 2018 Spread-7.8-7.8-7.8-7.8-0.20.00%set 17:38
GC.H18:M19.EMar 2018/Jun 2019 Spread-39.7-39.7-39.7-39.7-1.40.00%set 17:38
GC.H18:M20.EMar 2018/Jun 2020 Spread-72.4-72.4-72.4-72.4-1.80.00%set 17:38
GC.H18:M21.EMar 2018/Jun 2021 Spread-103.9-103.9-103.9-103.9-1.80.00%set 17:38
GC.H18:M22.EMar 2018/Jun 2022 Spread-136.3-136.3-136.3-136.3-1.80.00%set 17:38
GC.H18:M23.EMar 2018/Jun 2023 Spread-168.3-168.3-168.3-168.3-1.80.00%set 17:38
GC.H18:Q18.EMar 2018/Aug 2018 Spread-13.2-13.2-13.2-13.2-0.60.00%set 17:38
GC.H18:Q19.EMar 2018/Aug 2019 Spread-44.6-44.6-44.6-44.6-1.40.00%set 17:38
GC.H18:V18.EMar 2018/Oct 2018 Spread-18.4-18.4-18.4-18.4-0.90.00%set 17:38
GC.H18:V19.EMar 2018/Oct 2019 Spread-50.8-50.8-50.8-50.8-2.50.00%set 17:38
GC.H18:Z18.EMar 2018/Dec 2018 Spread-23.8-23.8-23.8-23.8-1.20.00%set 17:38
GC.H18:Z19.EMar 2018/Dec 2019 Spread-57.2-57.2-57.2-57.2-1.80.00%set 17:38
GC.H18:Z20.EMar 2018/Dec 2020 Spread-88.5-88.5-88.5-88.5-1.80.00%set 17:38
GC.H18:Z21.EMar 2018/Dec 2021 Spread-119.9-119.9-119.9-119.9-1.80.00%set 17:38
GC.H18:Z22.EMar 2018/Dec 2022 Spread-152.7-152.7-152.7-152.7-1.80.00%set 17:38
GC.H18:Z23.EMar 2018/Dec 2023 Spread-183.8-183.8-183.8-183.8-1.80.00%set 17:38
GC.J18:G19.EApr 2018/Feb 2019 Spread-26.5-26.5-26.5-26.5-1.30.00%set 17:37
GC.J18:J19.EApr 2018/Apr 2019 Spread-31.6-31.6-31.6-31.6-1.20.00%set 17:37
GC.J18:M18.EApr 2018/Jun 2018 Spread-5.0-5.0-5.1-5.0+0.10.00%21:40
GC.J18:M19.EApr 2018/Jun 2019 Spread-37.1-37.1-37.1-37.1-1.40.00%set 17:37
GC.J18:M20.EApr 2018/Jun 2020 Spread-69.8-69.8-69.8-69.8-1.80.00%set 17:37
GC.J18:M21.EApr 2018/Jun 2021 Spread-101.3-101.3-101.3-101.3-1.80.00%set 17:37
GC.J18:M22.EApr 2018/Jun 2022 Spread-133.7-133.7-133.7-133.7-1.80.00%set 17:38
GC.J18:M23.EApr 2018/Jun 2023 Spread-165.7-165.7-165.7-165.7-1.80.00%set 17:37
GC.J18:Q18.EApr 2018/Aug 2018 Spread-10.0-10.0-10.6-10.6-0.60.00%set 17:37
GC.J18:Q19.EApr 2018/Aug 2019 Spread-42.0-42.0-42.0-42.0-1.40.00%set 17:37
GC.J18:V18.EApr 2018/Oct 2018 Spread-15.4-15.4-15.4-15.8-0.90.00%set 17:38
GC.J18:V19.EApr 2018/Oct 2019 Spread-48.2-48.2-48.2-48.2-2.50.00%set 17:37
GC.J18:Z18.EApr 2018/Dec 2018 Spread-20.8-20.8-20.8-20.8+0.30.00%20:09
GC.J18:Z19.EApr 2018/Dec 2019 Spread-54.6-54.6-54.6-54.6-1.80.00%set 17:37
GC.J18:Z20.EApr 2018/Dec 2020 Spread-85.9-85.9-85.9-85.9-1.80.00%set 17:37
GC.J18:Z21.EApr 2018/Dec 2021 Spread-117.3-117.3-117.3-117.3-1.80.00%set 17:37
GC.J18:Z22.EApr 2018/Dec 2022 Spread-150.1-150.1-150.1-150.1-1.80.00%set 17:37
GC.J18:Z23.EApr 2018/Dec 2023 Spread-181.2-181.2-181.2-181.2-1.80.00%set 17:38
GC.M18:G19.EJun 2018/Feb 2019 Spread-21.3-21.3-21.3-21.3-1.10.00%set 17:37
GC.M18:J19.EJun 2018/Apr 2019 Spread-26.4-26.4-26.4-26.4-1.00.00%set 17:37
GC.M18:M19.EJun 2018/Jun 2019 Spread-31.9-31.9-31.9-31.9-1.20.00%set 17:37
GC.M18:M20.EJun 2018/Jun 2020 Spread-64.6-64.6-64.6-64.6-1.60.00%set 17:37
GC.M18:M21.EJun 2018/Jun 2021 Spread-96.1-96.1-96.1-96.1-1.60.00%set 17:37
GC.M18:M22.EJun 2018/Jun 2022 Spread-128.5-128.5-128.5-128.5-1.60.00%set 17:38
GC.M18:M23.EJun 2018/Jun 2023 Spread-160.5-160.5-160.5-160.5-1.60.00%set 17:37
GC.M18:Q18.EJun 2018/Aug 2018 Spread-5.1-5.1-5.2-5.4-0.40.00%set 17:37
GC.M18:Q19.EJun 2018/Aug 2019 Spread-36.8-36.8-36.8-36.8-1.20.00%set 17:37
GC.M18:V18.EJun 2018/Oct 2018 Spread-9.7-9.7-9.8-10.6-0.70.00%set 17:38
GC.M18:V19.EJun 2018/Oct 2019 Spread-43.0-43.0-43.0-43.0-2.30.00%set 17:37
GC.M18:Z18.EJun 2018/Dec 2018 Spread-15.8-15.8-15.8-15.8+0.30.00%04:17
GC.M18:Z19.EJun 2018/Dec 2019 Spread-49.4-49.4-49.4-49.4-1.60.00%set 17:38
GC.M18:Z20.EJun 2018/Dec 2020 Spread-80.7-80.7-80.7-80.7-1.60.00%set 17:37
GC.M18:Z21.EJun 2018/Dec 2021 Spread-112.1-112.1-112.1-112.1-1.60.00%set 17:38
GC.M18:Z22.EJun 2018/Dec 2022 Spread-144.9-144.9-144.9-144.9-1.60.00%set 17:37
GC.M18:Z23.EJun 2018/Dec 2023 Spread-176.0-176.0-176.0-176.0-1.60.00%set 17:38
GC.Q18:G19.EAug 2018/Feb 2019 Spread-15.9-15.9-15.9-15.9-0.70.00%set 17:37
GC.Q18:J19.EAug 2018/Apr 2019 Spread-21.0-21.0-21.0-21.0-0.60.00%set 17:37
GC.Q18:M19.EAug 2018/Jun 2019 Spread-26.5-26.5-26.5-26.5-0.80.00%set 17:37
GC.Q18:M20.EAug 2018/Jun 2020 Spread-59.2-59.2-59.2-59.2-1.20.00%set 17:37
GC.Q18:M21.EAug 2018/Jun 2021 Spread-90.7-90.7-90.7-90.7-1.20.00%set 17:38
GC.Q18:M22.EAug 2018/Jun 2022 Spread-123.1-123.1-123.1-123.1-1.20.00%set 17:38
GC.Q18:M23.EAug 2018/Jun 2023 Spread-155.1-155.1-155.1-155.1-1.20.00%set 17:37
GC.Q18:Q19.EAug 2018/Aug 2019 Spread-31.4-31.4-31.4-31.4-0.80.00%set 17:38
GC.Q18:V18.EAug 2018/Oct 2018 Spread-4.9-4.9-5.1-5.2-0.30.00%set 17:38
GC.Q18:V19.EAug 2018/Oct 2019 Spread-37.6-37.6-37.6-37.6-1.90.00%set 17:37
GC.Q18:Z18.EAug 2018/Dec 2018 Spread-9.9-9.9-10.0-10.6-0.60.00%set 17:37
GC.Q18:Z19.EAug 2018/Dec 2019 Spread-44.0-44.0-44.0-44.0-1.20.00%set 17:37
GC.Q18:Z20.EAug 2018/Dec 2020 Spread-75.3-75.3-75.3-75.3-1.20.00%set 17:38
GC.Q18:Z21.EAug 2018/Dec 2021 Spread-106.7-106.7-106.7-106.7-1.20.00%set 17:38
GC.Q18:Z22.EAug 2018/Dec 2022 Spread-139.5-139.5-139.5-139.5-1.20.00%set 17:37
GC.Q18:Z23.EAug 2018/Dec 2023 Spread-170.6-170.6-170.6-170.6-1.20.00%set 17:38
GC.V18:G19.EOct 2018/Feb 2019 Spread-10.7-10.7-10.7-10.7-0.40.00%set 17:37
GC.V18:J19.EOct 2018/Apr 2019 Spread-15.8-15.8-15.8-15.8-0.30.00%set 17:37
GC.V18:M19.EOct 2018/Jun 2019 Spread-21.3-21.3-21.3-21.3-0.50.00%set 17:38
GC.V18:M20.EOct 2018/Jun 2020 Spread-54.0-54.0-54.0-54.0-0.90.00%set 17:38
GC.V18:M21.EOct 2018/Jun 2021 Spread-85.5-85.5-85.5-85.5-0.90.00%set 17:38
GC.V18:M22.EOct 2018/Jun 2022 Spread-117.9-117.9-117.9-117.9-0.90.00%set 17:38
GC.V18:M23.EOct 2018/Jun 2023 Spread-149.9-149.9-149.9-149.9-0.90.00%set 17:37
GC.V18:Q19.EOct 2018/Aug 2019 Spread-26.2-26.2-26.2-26.2-0.50.00%set 17:38
GC.V18:V19.EOct 2018/Oct 2019 Spread-32.4-32.4-32.4-32.4-1.60.00%set 17:37
GC.V18:Z18.EOct 2018/Dec 2018 Spread-5.4-5.3-5.4-5.4-0.30.00%set 17:38
GC.V18:Z19.EOct 2018/Dec 2019 Spread-38.8-38.8-38.8-38.8-0.90.00%set 17:38
GC.V18:Z20.EOct 2018/Dec 2020 Spread-70.1-70.1-70.1-70.1-0.90.00%set 17:38
GC.V18:Z21.EOct 2018/Dec 2021 Spread-101.5-101.5-101.5-101.5-0.90.00%set 17:38
GC.V18:Z22.EOct 2018/Dec 2022 Spread-134.3-134.3-134.3-134.3-0.90.00%set 17:37
GC.V18:Z23.EOct 2018/Dec 2023 Spread-165.4-165.4-165.4-165.4-0.90.00%set 17:38
GC.Z18:G19.EDec 2018/Feb 2019 Spread-5.4-5.2-5.4-5.3-0.10.00%set 17:37
GC.Z18:J19.EDec 2018/Apr 2019 Spread-10.4-10.4-10.4-10.40.00.00%set 17:37
GC.Z18:M19.EDec 2018/Jun 2019 Spread-15.6-15.6-15.6-15.9-0.20.00%set 17:37
GC.Z18:M20.EDec 2018/Jun 2020 Spread-48.6-48.6-48.6-48.6-0.60.00%set 17:37
GC.Z18:M21.EDec 2018/Jun 2021 Spread-80.1-80.1-80.1-80.1-0.60.00%set 17:37
GC.Z18:M22.EDec 2018/Jun 2022 Spread-112.5-112.5-112.5-112.5-0.60.00%set 17:38
GC.Z18:M23.EDec 2018/Jun 2023 Spread-144.5-144.5-144.5-144.5-0.60.00%set 17:37
GC.Z18:Q19.EDec 2018/Aug 2019 Spread-20.8-20.8-20.8-20.8-0.20.00%set 17:38
GC.Z18:V19.EDec 2018/Oct 2019 Spread-27.0-27.0-27.0-27.0-1.30.00%set 17:37
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-28.6-28.6-28.8-33.4-0.60.00%set 17:38
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-64.7-64.7-64.7-64.7-0.60.00%set 17:37
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-96.1-96.1-96.1-96.1-0.60.00%set 17:38
GC.Z18:Z22.EDec 2018/Dec 2022 Spread-128.9-128.9-128.9-128.9-0.60.00%set 17:37
GC.Z18:Z23.EDec 2018/Dec 2023 Spread-160.0-160.0-160.0-160.0-0.60.00%set 17:38
GC.G19:J19.EFeb 2019/Apr 2019 Spread-4.1-4.1-4.1-5.1+0.10.00%set 17:37
GC.G19:M19.EFeb 2019/Jun 2019 Spread-10.6-10.6-10.6-10.6-0.10.00%set 17:37
GC.G19:M20.EFeb 2019/Jun 2020 Spread-43.3-43.3-43.3-43.3-0.50.00%set 17:37
GC.G19:M21.EFeb 2019/Jun 2021 Spread-74.8-74.8-74.8-74.8-0.50.00%set 17:37
GC.G19:M22.EFeb 2019/Jun 2022 Spread-107.2-107.2-107.2-107.2-0.50.00%set 17:37
GC.G19:M23.EFeb 2019/Jun 2023 Spread-139.2-139.2-139.2-139.2-0.50.00%set 17:37
GC.G19:Q19.EFeb 2019/Aug 2019 Spread-15.5-15.5-15.5-15.5-0.10.00%set 17:38
GC.G19:V19.EFeb 2019/Oct 2019 Spread-21.7-21.7-21.7-21.7-1.20.00%set 17:37
GC.G19:Z19.EFeb 2019/Dec 2019 Spread-28.1-28.1-28.1-28.1-0.50.00%set 17:37
GC.G19:Z20.EFeb 2019/Dec 2020 Spread-59.4-59.4-59.4-59.4-0.50.00%set 17:37
GC.G19:Z21.EFeb 2019/Dec 2021 Spread-90.8-90.8-90.8-90.8-0.50.00%set 17:37
GC.G19:Z22.EFeb 2019/Dec 2022 Spread-123.6-123.6-123.6-123.6-0.50.00%set 17:37
GC.G19:Z23.EFeb 2019/Dec 2023 Spread-154.7-154.7-154.7-154.7-0.50.00%set 17:38
GC.J19:M19.EApr 2019/Jun 2019 Spread-5.5-5.5-5.5-5.5-0.20.00%set 17:37
GC.J19:M20.EApr 2019/Jun 2020 Spread-38.2-38.2-38.2-38.2-0.60.00%set 17:37
GC.J19:M21.EApr 2019/Jun 2021 Spread-69.7-69.7-69.7-69.7-0.60.00%set 17:37
GC.J19:M22.EApr 2019/Jun 2022 Spread-102.1-102.1-102.1-102.1-0.60.00%set 17:37
GC.J19:M23.EApr 2019/Jun 2023 Spread-134.1-134.1-134.1-134.1-0.60.00%set 17:37
GC.J19:Q19.EApr 2019/Aug 2019 Spread-10.4-10.4-10.4-10.4-0.20.00%set 17:38
GC.J19:V19.EApr 2019/Oct 2019 Spread-16.6-16.6-16.6-16.6-1.30.00%set 17:37
GC.J19:Z19.EApr 2019/Dec 2019 Spread-23.0-23.0-23.0-23.0-0.60.00%set 17:37
GC.J19:Z20.EApr 2019/Dec 2020 Spread-54.3-54.3-54.3-54.3-0.60.00%set 17:37
GC.J19:Z21.EApr 2019/Dec 2021 Spread-85.7-85.7-85.7-85.7-0.60.00%set 17:37
GC.J19:Z22.EApr 2019/Dec 2022 Spread-118.5-118.5-118.5-118.5-0.60.00%set 17:37
GC.J19:Z23.EApr 2019/Dec 2023 Spread-149.6-149.6-149.6-149.6-0.60.00%set 17:38
GC.M19:M20.EJun 2019/Jun 2020 Spread-32.7-32.7-32.7-32.7-0.40.00%set 17:37
GC.M19:M21.EJun 2019/Jun 2021 Spread-64.2-64.2-64.2-64.2-0.40.00%set 17:37
GC.M19:M22.EJun 2019/Jun 2022 Spread-77.4-77.4-77.4-96.6-0.40.00%set 17:38
GC.M19:M23.EJun 2019/Jun 2023 Spread-128.6-128.6-128.6-128.6-0.40.00%set 17:37
GC.M19:Q19.EJun 2019/Aug 2019 Spread-4.9-4.9-4.9-4.90.00.00%set 17:38
GC.M19:V19.EJun 2019/Oct 2019 Spread-11.1-11.1-11.1-11.1-1.10.00%set 17:37
GC.M19:Z19.EJun 2019/Dec 2019 Spread-14.3-14.3-14.3-17.5-0.40.00%set 17:38
GC.M19:Z20.EJun 2019/Dec 2020 Spread-48.8-48.8-48.8-48.8-0.40.00%set 17:38
GC.M19:Z21.EJun 2019/Dec 2021 Spread-80.2-80.2-80.2-80.2-0.40.00%set 17:37
GC.M19:Z22.EJun 2019/Dec 2022 Spread-113.0-113.0-113.0-113.0-0.40.00%set 17:37
GC.M19:Z23.EJun 2019/Dec 2023 Spread-144.1-144.1-144.1-144.1-0.40.00%set 17:38
GC.Q19:M20.EAug 2019/Jun 2020 Spread-27.8-27.8-27.8-27.8-0.40.00%set 17:38
GC.Q19:M21.EAug 2019/Jun 2021 Spread-59.3-59.3-59.3-59.3-0.40.00%set 17:37
GC.Q19:M22.EAug 2019/Jun 2022 Spread-91.7-91.7-91.7-91.7-0.40.00%set 17:38
GC.Q19:M23.EAug 2019/Jun 2023 Spread-123.7-123.7-123.7-123.7-0.40.00%set 17:38
GC.Q19:V19.EAug 2019/Oct 2019 Spread-6.2-6.2-6.2-6.2-1.10.00%set 17:37
GC.Q19:Z19.EAug 2019/Dec 2019 Spread-12.6-12.6-12.6-12.6-0.40.00%set 17:38
GC.Q19:Z20.EAug 2019/Dec 2020 Spread-43.9-43.9-43.9-43.9-0.40.00%set 17:38
GC.Q19:Z21.EAug 2019/Dec 2021 Spread-75.3-75.3-75.3-75.3-0.40.00%set 17:37
GC.Q19:Z22.EAug 2019/Dec 2022 Spread-108.1-108.1-108.1-108.1-0.40.00%set 17:38
GC.Q19:Z23.EAug 2019/Dec 2023 Spread-139.2-139.2-139.2-139.2-0.40.00%set 17:38
GC.V19:M20.EOct 2019/Jun 2020 Spread-21.6-21.6-21.6-21.6+0.70.00%set 17:37
GC.V19:M21.EOct 2019/Jun 2021 Spread-53.1-53.1-53.1-53.1+0.70.00%set 17:37
GC.V19:M22.EOct 2019/Jun 2022 Spread-85.5-85.5-85.5-85.5+0.70.00%set 17:38
GC.V19:M23.EOct 2019/Jun 2023 Spread-117.5-117.5-117.5-117.5+0.70.00%set 17:37
GC.V19:Z19.EOct 2019/Dec 2019 Spread-6.4-6.4-6.4-6.4+0.70.00%set 17:37
GC.V19:Z20.EOct 2019/Dec 2020 Spread-37.7-37.7-37.7-37.7+0.70.00%set 17:37
GC.V19:Z21.EOct 2019/Dec 2021 Spread-69.1-69.1-69.1-69.1+0.70.00%set 17:38
GC.V19:Z22.EOct 2019/Dec 2022 Spread-101.9-101.9-101.9-101.9+0.70.00%set 17:38
GC.V19:Z23.EOct 2019/Dec 2023 Spread-133.0-133.0-133.0-133.0+0.70.00%set 17:38
GC.Z19:M20.EDec 2019/Jun 2020 Spread-15.2-15.2-15.2-15.20.00.00%set 17:37
GC.Z19:M21.EDec 2019/Jun 2021 Spread-46.7-46.7-46.7-46.70.00.00%set 17:37
GC.Z19:M22.EDec 2019/Jun 2022 Spread-79.1-79.1-79.1-79.10.00.00%set 17:38
GC.Z19:M23.EDec 2019/Jun 2023 Spread-111.1-111.1-111.1-111.10.00.00%set 17:37
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-22.1-22.0-22.1-31.30.00.00%set 17:38
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-62.7-62.7-62.7-62.70.00.00%set 17:37
GC.Z19:Z22.EDec 2019/Dec 2022 Spread-95.5-95.5-95.5-95.50.00.00%set 17:37
GC.Z19:Z23.EDec 2019/Dec 2023 Spread-126.6-126.6-126.6-126.60.00.00%set 17:38
GC.M20:M21.EJun 2020/Jun 2021 Spread-31.5-31.5-31.5-31.50.00.00%set 17:37
GC.M20:M22.EJun 2020/Jun 2022 Spread-63.9-63.9-63.9-63.90.00.00%set 17:38
GC.M20:M23.EJun 2020/Jun 2023 Spread-95.9-95.9-95.9-95.90.00.00%set 17:37
GC.M20:Z20.EJun 2020/Dec 2020 Spread-16.1-16.1-16.1-16.10.00.00%set 17:38
GC.M20:Z21.EJun 2020/Dec 2021 Spread-47.5-47.5-47.5-47.50.00.00%set 17:37
GC.M20:Z22.EJun 2020/Dec 2022 Spread-80.3-80.3-80.3-80.30.00.00%set 17:37
GC.M20:Z23.EJun 2020/Dec 2023 Spread-111.4-111.4-111.4-111.40.00.00%set 17:38
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12.2-12.2-12.2-15.40.00.00%set 17:37
GC.Z20:M22.EDec 2020/Jun 2022 Spread-47.8-47.8-47.8-47.80.00.00%set 17:37
GC.Z20:M23.EDec 2020/Jun 2023 Spread-79.8-79.8-79.8-79.80.00.00%set 17:37
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-31.4-31.4-31.4-31.40.00.00%set 17:37
GC.Z20:Z22.EDec 2020/Dec 2022 Spread-64.2-64.2-64.2-64.20.00.00%set 17:37
GC.Z20:Z23.EDec 2020/Dec 2023 Spread-95.3-95.3-95.3-95.30.00.00%set 17:38
GC.M21:M22.EJun 2021/Jun 2022 Spread-32.4-32.4-32.4-32.40.00.00%set 17:37
GC.M21:M23.EJun 2021/Jun 2023 Spread-64.4-64.4-64.4-64.40.00.00%set 17:37
GC.M21:Z21.EJun 2021/Dec 2021 Spread-16-16-16-1600.00%set 17:37
GC.M21:Z22.EJun 2021/Dec 2022 Spread-48.8-48.8-48.8-48.80.00.00%set 17:37
GC.M21:Z23.EJun 2021/Dec 2023 Spread-79.9-79.9-79.9-79.90.00.00%set 17:38
GC.Z21:M22.EDec 2021/Jun 2022 Spread-16.4-16.4-16.4-16.40.00.00%set 17:37
GC.Z21:M23.EDec 2021/Jun 2023 Spread-48.4-48.4-48.4-48.40.00.00%set 17:37
GC.Z21:Z22.EDec 2021/Dec 2022 Spread-32.8-32.8-32.8-32.80.00.00%set 17:37
GC.Z21:Z23.EDec 2021/Dec 2023 Spread-63.9-63.9-63.9-63.90.00.00%set 17:38
GC.M22:M23.EJun 2022/Jun 2023 Spread-32-32-32-3200.00%set 17:37
GC.M22:Z22.EJun 2022/Dec 2022 Spread-16.4-16.4-16.4-16.40.00.00%set 17:37
GC.M22:Z23.EJun 2022/Dec 2023 Spread-47.5-47.5-47.5-47.50.00.00%set 17:38
GC.Z22:M23.EDec 2022/Jun 2023 Spread-15.6-15.6-15.6-15.60.00.00%set 17:37
GC.Z22:Z23.EDec 2022/Dec 2023 Spread-31.1-31.1-31.1-31.10.00.00%set 17:38
GC.M23:Z23.EJun 2023/Dec 2023 Spread-15.5-15.5-15.5-15.50.00.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.