S&P 500
1968.48
-1.47 -0.07%
Dow Indu
16861.70
-50.41 -0.30%
Nasdaq
4456.78
+14.08 +0.32%
Crude Oil
101.02
+0.05 +0.05%
Gold
1295.425
-3.780 -0.29%
Euro
1.33791
-0.00349 -0.26%
US Dollar
81.534
+0.324 +0.42%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.N14.EJul 2014 (E)1292.31298.3-5.0-0.38%set 13:45
GC.Q14.EAug 2014 (E)1298.61303.01291.01293.9-4.4-0.34%10:52
GC.U14.ESep 2014 (E)1299.71303.21292.41294.1-4.9-0.38%10:44
GC.V14.EOct 2014 (E)1300.11304.01292.21295.1-4.3-0.33%10:53
GC.Z14.EDec 2014 (E)1300.51305.21293.21296.0-4.5-0.35%10:53
GC.G15.EFeb 2015 (E)1301.41305.21295.51297.3-4.0-0.31%10:50
GC.J15.EApr 2015 (E)1302.51302.5+0.5+0.04%09:00
GC.M15.EJun 2015 (E)1314.81316.01312.71302.7-5.3-0.41%set 13:45
GC.Q15.EAug 2015 (E)1319.91303.6-5.3-0.41%set 13:45
GC.V15.EOct 2015 (E)1322.11323.01317.01304.6-5.3-0.41%set 13:45
GC.Z15.EDec 2015 (E)1306.71306.71301.01301.0-5.0-0.38%set 10:37
GC.G16.EFeb 2016 (E)1307.61307.61307.61307.6-5.3-0.41%set 13:45
GC.J16.EApr 2016 (E)1309.51309.51309.51309.5-5.3-0.40%set 13:45
GC.M16.EJun 2016 (E)1285.61311.6-5.2-0.39%set 13:45
GC.Z16.EDec 2016 (E)1314.11314.11314.01320.1-5.2-0.39%set 13:45
GC.M17.EJun 2017 (E)1400.51400.51400.51331.4-5.2-0.39%set 13:45
GC.Z17.EDec 2017 (E)1310.51310.51310.51345.0-5.3-0.39%set 13:45
GC.M18.EJun 2018 (E)1426.21360.8-5.3-0.39%set 13:45
GC.Z18.EDec 2018 (E)1410.51379.5-5.3-0.38%set 13:45
GC.M19.EJun 2019 (E)1400.61400.61400.61400.6-5.3-0.38%set 13:45
GC.Z19.EDec 2019 (E)1420.61420.61420.61420.6-6.1-0.43%09:09
GC.M20.EJun 2020 (E)1456.71456.71456.71456.7-5.3-0.36%set 13:45
GC.N14Jul 20141298.31298.31298.31298.3-5.0-0.39%set 13:45
GC.Q14Aug 20141298.31298.31298.31298.3-5.0-0.39%set 13:45
GC.U14Sep 20141299.01299.01299.01299.0-5.1-0.39%set 13:45
GC.V14Oct 20141299.41299.41299.41299.4-5.2-0.40%set 13:45
GC.Z14Dec 20141300.51300.51300.51300.5-5.3-0.41%set 13:45
GC.G15Feb 20151301.31301.31301.31301.3-5.3-0.41%set 13:45
GC.J15Apr 20151302.01302.01302.01302.0-5.3-0.41%set 13:45
GC.M15Jun 20151628.31628.31628.01302.7-5.3-0.41%set 13:45
GC.Q15Aug 20151303.61303.61303.61303.6-5.3-0.41%set 13:45
GC.V15Oct 20151304.61304.61304.61304.6-5.3-0.41%set 13:45
GC.Z15Dec 20151334.01334.01334.01306.0-5.3-0.41%set 13:45
GC.G16Feb 20161307.61307.61307.61307.6-5.3-0.41%set 13:45
GC.J16Apr 20161309.51309.51309.51309.5-5.3-0.40%set 13:45
GC.M16Jun 20161311.61311.61311.61311.6-5.2-0.40%set 13:45
GC.Z16Dec 20161320.11320.11320.11320.1-5.2-0.39%set 13:45
GC.M17Jun 20171331.41331.41331.41331.4-5.2-0.39%set 13:45
GC.Z17Dec 20171345.01345.01345.01345.0-5.3-0.39%set 13:45
GC.M18Jun 20181360.81360.81360.81360.8-5.3-0.39%set 13:45
GC.Z18Dec 20181455.01455.01455.01379.5-5.3-0.38%set 13:45
GC.M19Jun 20191400.61400.61400.61400.6-5.3-0.38%set 13:45
GC.Z19Dec 20191426.71426.71426.71426.7-5.3-0.37%set 13:45
GC.M20Jun 20201456.71456.71456.71456.7-5.3-0.36%set 13:45
GC.N14:Z18.EJul 2014/Dec 2018 Spread-81.5-81.5-81.5-81.5-1.50.00%set 17:40
GC.N14:Q14.EJul 2014/Aug 2014 Spread-0.40.1-0.40.0+0.20.00%set 17:40
GC.N14:G15.EJul 2014/Feb 2015 Spread-3.3-3.3-3.3-3.3-0.40.00%set 17:40
GC.N14:Z17.EJul 2014/Dec 2017 Spread-47.0-47.0-47.0-47.0-1.20.00%set 17:40
GC.N14:Z16.EJul 2014/Dec 2016 Spread-22.0-22.0-22.0-22.0-0.80.00%set 17:40
GC.N14:Z15.EJul 2014/Dec 2015 Spread-8.0-8.0-8.0-8.0-0.80.00%set 17:40
GC.N14:Z14.EJul 2014/Dec 2014 Spread-1.3-1.3-2.5-0.30.00%set 17:40
GC.N14:V15.EJul 2014/Oct 2015 Spread-6.6-6.6-6.6-6.6-0.70.00%set 17:40
GC.N14:V14.EJul 2014/Oct 2014 Spread-1.5-1.5-1.6-1.3-0.10.00%set 17:40
GC.N14:U14.EJul 2014/Sep 2014 Spread-0.8-0.8-0.8-0.8+0.10.00%set 17:40
GC.N14:Q15.EJul 2014/Aug 2015 Spread-5.6-5.6-5.6-5.6-0.70.00%set 17:40
GC.N14:M20.EJul 2014/Jun 2020 Spread-158.7-158.7-158.7-158.7-1.50.00%set 17:40
GC.N14:M19.EJul 2014/Jun 2019 Spread-102.6-102.6-102.6-102.6-1.50.00%set 17:40
GC.N14:M18.EJul 2014/Jun 2018 Spread-62.8-62.8-62.8-62.8-1.40.00%set 17:40
GC.N14:M17.EJul 2014/Jun 2017 Spread-33.3-33.3-33.3-33.3-1.00.00%set 17:40
GC.N14:M16.EJul 2014/Jun 2016 Spread-13.5-13.5-13.5-13.5-0.80.00%set 17:40
GC.N14:M15.EJul 2014/Jun 2015 Spread-4.7-4.7-4.7-4.7-0.60.00%set 17:40
GC.N14:J16.EJul 2014/Apr 2016 Spread-11.5-11.5-11.5-11.5-0.80.00%set 17:40
GC.N14:J15.EJul 2014/Apr 2015 Spread-4.0-4.0-4.0-4.0-0.50.00%set 17:40
GC.N14:G16.EJul 2014/Feb 2016 Spread-9.6-9.6-9.6-9.6-0.80.00%set 17:40
GC.N14:Z19.EJul 2014/Dec 2019 Spread-128.7-128.7-128.7-128.7-1.50.00%set 17:40
GC.Q14:M18.EAug 2014/Jun 2018 Spread-62.5-62.5-62.5-62.5+0.30.00%set 17:42
GC.Q14:U14.EAug 2014/Sep 2014 Spread-0.9-0.5-1.2-0.9-0.20.00%10:52
GC.Q14:Q15.EAug 2014/Aug 2015 Spread-3.2-3.2-3.3-5.3+0.30.00%set 17:42
GC.Q14:M20.EAug 2014/Jun 2020 Spread-158.5-158.4-0.10.00%set 17:42
GC.Q14:G16.EAug 2014/Feb 2016 Spread-7.2-9.3+0.30.00%set 17:42
GC.Q14:J15.EAug 2014/Apr 2015 Spread-4.0-3.5-4.2-3.7+0.30.00%set 17:42
GC.Q14:J16.EAug 2014/Apr 2016 Spread-11.2-11.2-11.2-11.2+0.30.00%set 17:42
GC.Q14:M15.EAug 2014/Jun 2015 Spread-4.2-4.1-4.5-4.4+0.30.00%set 17:42
GC.Q14:M16.EAug 2014/Jun 2016 Spread-13.8-13.8-0.50.00%set 10:43
GC.Q14:Z14.EAug 2014/Dec 2014 Spread-2.2-1.9-2.6-2.40.00.00%10:52
GC.Q14:V14.EAug 2014/Oct 2014 Spread-1.3-0.9-1.4-1.2+0.10.00%10:52
GC.Q14:V15.EAug 2014/Oct 2015 Spread-6.0-6.0-6.0-6.3+0.30.00%set 17:42
GC.Q14:M17.EAug 2014/Jun 2017 Spread-33.1-33.1-33.1-33.1+0.20.00%set 17:42
GC.Q14:M19.EAug 2014/Jun 2019 Spread-102.3-102.3-102.3-102.3+0.30.00%set 17:42
GC.Q14:G15.EAug 2014/Feb 2015 Spread-2.8-2.8-3.3-3.3-0.30.00%10:51
GC.Q14:Z19.EAug 2014/Dec 2019 Spread-127.2-127.2-127.2-127.2+1.20.00%09:09
GC.Q14:Z18.EAug 2014/Dec 2018 Spread-81.2-81.2-81.2-81.2+0.30.00%set 17:42
GC.Q14:Z17.EAug 2014/Dec 2017 Spread-42.6-42.2-47.0-46.7+0.30.00%set 17:42
GC.Q14:Z16.EAug 2014/Dec 2016 Spread-19.1-19.1-19.1-21.8+0.20.00%set 17:42
GC.Q14:Z15.EAug 2014/Dec 2015 Spread-7.7-7.7-8.3-7.7+0.30.00%set 17:42
GC.U14:M15.ESep 2014/Jun 2015 Spread-3.7-3.7-3.7-3.7+0.20.00%set 17:42
GC.U14:J16.ESep 2014/Apr 2016 Spread-10.5-10.5-10.5-10.5+0.20.00%set 17:42
GC.U14:M16.ESep 2014/Jun 2016 Spread-12.6-12.6-12.6-12.6+0.10.00%set 17:42
GC.U14:M18.ESep 2014/Jun 2018 Spread-61.8-61.8-61.8-61.8+0.20.00%set 17:42
GC.U14:M19.ESep 2014/Jun 2019 Spread-101.6-101.6-101.6-101.6+0.20.00%set 17:42
GC.U14:M20.ESep 2014/Jun 2020 Spread-157.7-157.7-157.7-157.7+0.20.00%set 17:42
GC.U14:Q15.ESep 2014/Aug 2015 Spread-4.6-4.6-4.6-4.6+0.20.00%set 17:42
GC.U14:G15.ESep 2014/Feb 2015 Spread-2.3-2.3-2.3-2.3+0.20.00%set 17:42
GC.U14:G16.ESep 2014/Feb 2016 Spread-8.6-8.6-8.6-8.6+0.20.00%set 17:42
GC.U14:Z19.ESep 2014/Dec 2019 Spread-127.7-127.7-127.7-127.7+0.20.00%set 17:42
GC.U14:Z18.ESep 2014/Dec 2018 Spread-80.5-80.5-80.5-80.5+0.20.00%set 17:42
GC.U14:Z17.ESep 2014/Dec 2017 Spread-46.0-46.0-46.0-46.0+0.20.00%set 17:42
GC.U14:Z16.ESep 2014/Dec 2016 Spread-21.1-21.1-21.1-21.1+0.10.00%set 17:42
GC.U14:J15.ESep 2014/Apr 2015 Spread-3.0-3.0-3.0-3.0+0.20.00%set 17:42
GC.U14:Z14.ESep 2014/Dec 2014 Spread-1.1-1.1-1.6-1.50.00.00%10:44
GC.U14:Z15.ESep 2014/Dec 2015 Spread-7.0-7.0-7.0-7.0+0.20.00%set 17:42
GC.U14:M17.ESep 2014/Jun 2017 Spread-32.4-32.4-32.4-32.4+0.10.00%set 17:42
GC.U14:V15.ESep 2014/Oct 2015 Spread-5.6-5.6-5.6-5.6+0.20.00%set 17:42
GC.U14:V14.ESep 2014/Oct 2014 Spread-0.3-0.2-0.4-0.3+0.10.00%03:24
GC.V14:G16.EOct 2014/Feb 2016 Spread-8.2-8.2-8.2-8.2+0.10.00%set 17:42
GC.V14:M20.EOct 2014/Jun 2020 Spread-157.3-157.3-157.3-157.3+0.10.00%set 17:42
GC.V14:Z14.EOct 2014/Dec 2014 Spread-0.9-0.9-1.2-1.10.00.00%10:53
GC.V14:Z15.EOct 2014/Dec 2015 Spread-6.6-6.6-6.6-6.6+0.10.00%set 17:42
GC.V14:Z16.EOct 2014/Dec 2016 Spread-20.7-20.7-20.7-20.70.00.00%set 17:42
GC.V14:Z17.EOct 2014/Dec 2017 Spread-45.6-45.6-45.6-45.6+0.10.00%set 17:42
GC.V14:Z18.EOct 2014/Dec 2018 Spread-80.1-80.1-80.1-80.1+0.10.00%set 17:42
GC.V14:Q15.EOct 2014/Aug 2015 Spread-4.2-4.2-4.2-4.2+0.10.00%set 17:42
GC.V14:Z19.EOct 2014/Dec 2019 Spread-127.3-127.3-127.3-127.3+0.10.00%set 17:42
GC.V14:G15.EOct 2014/Feb 2015 Spread-2.1-2.0-2.1-1.9+0.10.00%set 17:42
GC.V14:V15.EOct 2014/Oct 2015 Spread-5.7-5.2+0.10.00%set 17:42
GC.V14:M18.EOct 2014/Jun 2018 Spread-61.4-61.4-61.4-61.4+0.10.00%set 17:42
GC.V14:M19.EOct 2014/Jun 2019 Spread-101.2-101.2-101.2-101.2+0.10.00%set 17:42
GC.V14:M16.EOct 2014/Jun 2016 Spread-12.2-12.2-12.2-12.20.00.00%set 17:42
GC.V14:M15.EOct 2014/Jun 2015 Spread-1.8-1.8-1.8-3.3+0.10.00%set 17:42
GC.V14:M17.EOct 2014/Jun 2017 Spread-32-32-32-3200.00%set 17:42
GC.V14:J16.EOct 2014/Apr 2016 Spread-10.1-10.1-10.1-10.1+0.10.00%set 17:42
GC.V14:J15.EOct 2014/Apr 2015 Spread-1.4-1.4-1.4-2.6+0.10.00%set 17:42
GC.Z14:J16.EDec 2014/Apr 2016 Spread-9-9-9-900.00%set 17:42
GC.Z14:J15.EDec 2014/Apr 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:42
GC.Z14:Z15.EDec 2014/Dec 2015 Spread-5.5-5.5-5.9-5.9-0.40.00%set 10:37
GC.Z14:G16.EDec 2014/Feb 2016 Spread-7.1-7.1-7.1-7.10.00.00%set 17:42
GC.Z14:G15.EDec 2014/Feb 2015 Spread-0.7-0.7-0.9-0.9-0.10.00%10:46
GC.Z14:Z16.EDec 2014/Dec 2016 Spread-18.9-18.9-19.0-19.6-0.10.00%set 17:42
GC.Z14:M15.EDec 2014/Jun 2015 Spread-2.3-2.0-2.3-2.20.00.00%set 17:42
GC.Z14:M18.EDec 2014/Jun 2018 Spread-60.3-60.3-60.3-60.30.00.00%set 17:42
GC.Z14:Z18.EDec 2014/Dec 2018 Spread-79-79-79-7900.00%set 17:42
GC.Z14:M16.EDec 2014/Jun 2016 Spread-11.2-11.2-11.2-11.1-0.10.00%set 17:42
GC.Z14:Z17.EDec 2014/Dec 2017 Spread-44.5-44.5-44.5-44.50.00.00%set 17:42
GC.Z14:M17.EDec 2014/Jun 2017 Spread-30.9-30.9-30.9-30.9-0.10.00%set 17:42
GC.Z14:V15.EDec 2014/Oct 2015 Spread-4.1-4.1-4.1-4.10.00.00%set 17:42
GC.Z14:Q15.EDec 2014/Aug 2015 Spread-2.0-3.1-0.30.00%set 17:42
GC.Z14:M20.EDec 2014/Jun 2020 Spread-156.2-156.2-156.2-156.20.00.00%set 17:42
GC.Z14:M19.EDec 2014/Jun 2019 Spread-100.1-100.1-100.1-100.10.00.00%set 17:42
GC.Z14:Z19.EDec 2014/Dec 2019 Spread-126.2-126.2-126.2-126.20.00.00%set 17:42
GC.G15:Z17.EFeb 2015/Dec 2017 Spread-43.7-43.7-43.7-43.70.00.00%set 17:42
GC.G15:G16.EFeb 2015/Feb 2016 Spread-6.3-6.3-6.3-6.30.00.00%set 17:42
GC.G15:M16.EFeb 2015/Jun 2016 Spread-10.3-10.3-10.3-10.3-0.10.00%set 17:42
GC.G15:M17.EFeb 2015/Jun 2017 Spread-30.1-30.1-30.1-30.1-0.10.00%set 17:42
GC.G15:J15.EFeb 2015/Apr 2015 Spread-0.6-0.6-0.6-0.70.00.00%set 17:42
GC.G15:J16.EFeb 2015/Apr 2016 Spread-8.2-8.2-8.2-8.20.00.00%set 17:42
GC.G15:M18.EFeb 2015/Jun 2018 Spread-59.5-59.5-59.5-59.50.00.00%set 17:42
GC.G15:M20.EFeb 2015/Jun 2020 Spread-155.4-155.4-155.4-155.40.00.00%set 17:42
GC.G15:Q15.EFeb 2015/Aug 2015 Spread-3.5-3.5-3.5-2.30.00.00%set 17:42
GC.G15:V15.EFeb 2015/Oct 2015 Spread-3.3-3.3-3.3-3.30.00.00%set 17:42
GC.G15:M19.EFeb 2015/Jun 2019 Spread-99.3-99.3-99.3-99.30.00.00%set 17:42
GC.G15:Z15.EFeb 2015/Dec 2015 Spread-7.1-7.1-7.1-4.70.00.00%set 17:42
GC.G15:Z16.EFeb 2015/Dec 2016 Spread-18.8-18.8-18.8-18.8-0.10.00%set 17:42
GC.G15:Z19.EFeb 2015/Dec 2019 Spread-125.4-125.4-125.4-125.40.00.00%set 17:42
GC.G15:Z18.EFeb 2015/Dec 2018 Spread-78.2-78.2-78.2-78.20.00.00%set 17:42
GC.G15:M15.EFeb 2015/Jun 2015 Spread-1.1-1.1-1.1-1.40.00.00%set 17:42
GC.J15:Z18.EApr 2015/Dec 2018 Spread-77.5-77.5-77.5-77.50.00.00%set 17:42
GC.J15:G16.EApr 2015/Feb 2016 Spread-5.6-5.6-5.6-5.60.00.00%set 17:42
GC.J15:J16.EApr 2015/Apr 2016 Spread-7.5-7.5-7.5-7.50.00.00%set 17:42
GC.J15:M16.EApr 2015/Jun 2016 Spread-9.6-9.6-9.6-9.6-0.10.00%set 17:42
GC.J15:M17.EApr 2015/Jun 2017 Spread-29.4-29.4-29.4-29.4-0.10.00%set 17:42
GC.J15:M18.EApr 2015/Jun 2018 Spread-58.8-58.8-58.8-58.80.00.00%set 17:42
GC.J15:M19.EApr 2015/Jun 2019 Spread-98.6-98.6-98.6-98.60.00.00%set 17:42
GC.J15:M20.EApr 2015/Jun 2020 Spread-154.7-154.7-154.7-154.70.00.00%set 17:42
GC.J15:Z15.EApr 2015/Dec 2015 Spread-5.8-5.8-5.8-4.00.00.00%set 17:42
GC.J15:V15.EApr 2015/Oct 2015 Spread-2.1-2.600.00%set 17:42
GC.J15:Z19.EApr 2015/Dec 2019 Spread-124.7-124.7-124.7-124.70.00.00%set 17:42
GC.J15:Z16.EApr 2015/Dec 2016 Spread-18.1-18.1-18.1-18.1-0.10.00%set 17:42
GC.J15:M15.EApr 2015/Jun 2015 Spread-0.4-0.3-0.4-0.70.00.00%set 17:42
GC.J15:Z17.EApr 2015/Dec 2017 Spread-43-43-43-4300.00%set 17:42
GC.J15:Q15.EApr 2015/Aug 2015 Spread-1.5-1.600.00%set 17:42
GC.M15:M17.EJun 2015/Jun 2017 Spread-28.7-28.7-28.7-28.7-0.10.00%set 17:42
GC.M15:M18.EJun 2015/Jun 2018 Spread-58.1-58.1-58.1-58.10.00.00%set 17:42
GC.M15:M20.EJun 2015/Jun 2020 Spread-154-154-154-15400.00%set 17:42
GC.M15:Q15.EJun 2015/Aug 2015 Spread-0.9-0.9-1.0-1.0-0.10.00%10:50
GC.M15:Z19.EJun 2015/Dec 2019 Spread-124-124-124-12400.00%set 17:42
GC.M15:V15.EJun 2015/Oct 2015 Spread-1.9-1.9-1.9-1.90.00.00%set 17:42
GC.M15:Z15.EJun 2015/Dec 2015 Spread-2.9-2.9-3.3-3.30.00.00%set 17:42
GC.M15:Z16.EJun 2015/Dec 2016 Spread-17.4-17.4-17.4-17.4-0.10.00%set 17:42
GC.M15:Z17.EJun 2015/Dec 2017 Spread-51.0-42.300.00%set 17:42
GC.M15:M19.EJun 2015/Jun 2019 Spread-97.9-97.9-97.9-97.90.00.00%set 17:42
GC.M15:Z18.EJun 2015/Dec 2018 Spread-76.8-76.8-76.8-76.80.00.00%set 17:42
GC.M15:G16.EJun 2015/Feb 2016 Spread-4.9-4.9-4.9-4.90.00.00%set 17:42
GC.M15:J16.EJun 2015/Apr 2016 Spread-6.8-6.8-6.8-6.80.00.00%set 17:42
GC.M15:M16.EJun 2015/Jun 2016 Spread-8.4-8.9-0.10.00%set 17:42
GC.Q15:Z17.EAug 2015/Dec 2017 Spread-41.4-41.4-41.4-41.40.00.00%set 17:42
GC.Q15:M19.EAug 2015/Jun 2019 Spread-97-97-97-9700.00%set 17:42
GC.Q15:M20.EAug 2015/Jun 2020 Spread-153.1-153.1-153.1-153.10.00.00%set 17:42
GC.Q15:M18.EAug 2015/Jun 2018 Spread-57.2-57.2-57.2-57.20.00.00%set 17:42
GC.Q15:V15.EAug 2015/Oct 2015 Spread-1-1-1-100.00%set 17:42
GC.Q15:Z15.EAug 2015/Dec 2015 Spread-2.4-2.4-2.4-2.40.00.00%set 17:42
GC.Q15:Z16.EAug 2015/Dec 2016 Spread-16.5-16.5-16.5-16.5-0.10.00%set 17:42
GC.Q15:Z18.EAug 2015/Dec 2018 Spread-75.9-75.9-75.9-75.90.00.00%set 17:42
GC.Q15:Z19.EAug 2015/Dec 2019 Spread-123.1-123.1-123.1-123.10.00.00%set 17:42
GC.Q15:M17.EAug 2015/Jun 2017 Spread-27.8-27.8-27.8-27.8-0.10.00%set 17:42
GC.Q15:M16.EAug 2015/Jun 2016 Spread-8.0-8.0-8.0-8.0-0.10.00%set 17:42
GC.Q15:J16.EAug 2015/Apr 2016 Spread-5.9-5.9-5.9-5.90.00.00%set 17:42
GC.Q15:G16.EAug 2015/Feb 2016 Spread-4-4-4-400.00%set 17:42
GC.V15:M16.EOct 2015/Jun 2016 Spread-7.0-7.0-7.0-7.0-0.10.00%set 17:42
GC.V15:M17.EOct 2015/Jun 2017 Spread-26.8-26.8-26.8-26.8-0.10.00%set 17:42
GC.V15:M18.EOct 2015/Jun 2018 Spread-56.2-56.2-56.2-56.20.00.00%set 17:42
GC.V15:M19.EOct 2015/Jun 2019 Spread-96-96-96-9600.00%set 17:42
GC.V15:Z19.EOct 2015/Dec 2019 Spread-122.1-122.1-122.1-122.10.00.00%set 17:42
GC.V15:Z16.EOct 2015/Dec 2016 Spread-15.5-15.5-15.5-15.5-0.10.00%set 17:42
GC.V15:Z18.EOct 2015/Dec 2018 Spread-74.9-74.9-74.9-74.90.00.00%set 17:42
GC.V15:Z17.EOct 2015/Dec 2017 Spread-40.4-40.4-40.4-40.40.00.00%set 17:42
GC.V15:Z15.EOct 2015/Dec 2015 Spread-1.8-1.8-1.8-1.40.00.00%set 17:42
GC.V15:M20.EOct 2015/Jun 2020 Spread-152.1-152.1-152.1-152.10.00.00%set 17:42
GC.V15:J16.EOct 2015/Apr 2016 Spread-4.9-4.9-4.9-4.90.00.00%set 17:42
GC.V15:G16.EOct 2015/Feb 2016 Spread-3-3-3-300.00%set 17:42
GC.Z15:J16.EDec 2015/Apr 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 17:42
GC.Z15:Z16.EDec 2015/Dec 2016 Spread-12.9-13.5-14.1-0.10.00%set 17:42
GC.Z15:M20.EDec 2015/Jun 2020 Spread-150.7-150.7-150.7-150.70.00.00%set 17:42
GC.Z15:M19.EDec 2015/Jun 2019 Spread-94.6-94.6-94.6-94.60.00.00%set 17:42
GC.Z15:Z18.EDec 2015/Dec 2018 Spread-73.5-73.5-73.5-73.50.00.00%set 17:42
GC.Z15:Z19.EDec 2015/Dec 2019 Spread-120.7-120.7-120.7-120.70.00.00%set 17:42
GC.Z15:M18.EDec 2015/Jun 2018 Spread-54.8-54.8-54.8-54.80.00.00%set 17:42
GC.Z15:M17.EDec 2015/Jun 2017 Spread-30.8-30.8-30.8-25.4-0.10.00%set 17:42
GC.Z15:M16.EDec 2015/Jun 2016 Spread-5.5-5.2-5.5-5.6-0.10.00%set 17:42
GC.Z15:G16.EDec 2015/Feb 2016 Spread-1.7-1.1-1.8-1.60.00.00%set 17:42
GC.Z15:Z17.EDec 2015/Dec 2017 Spread-46.7-46.3-46.7-39.00.00.00%set 17:42
GC.G16:M20.EFeb 2016/Jun 2020 Spread-149.1-149.1-149.1-149.10.00.00%set 17:42
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-12.5-12.5-12.5-12.5-0.10.00%set 17:42
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-37.4-37.4-37.4-37.40.00.00%set 17:42
GC.G16:M19.EFeb 2016/Jun 2019 Spread-93-93-93-9300.00%set 17:42
GC.G16:M18.EFeb 2016/Jun 2018 Spread-53.2-53.2-53.2-53.20.00.00%set 17:42
GC.G16:M17.EFeb 2016/Jun 2017 Spread-23.8-23.8-23.8-23.8-0.10.00%set 17:42
GC.G16:M16.EFeb 2016/Jun 2016 Spread-4.0-4.0-4.0-4.0-0.10.00%set 17:42
GC.G16:J16.EFeb 2016/Apr 2016 Spread-1.9-1.9-1.9-1.90.00.00%set 17:42
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-119.1-119.1-119.1-119.10.00.00%set 17:42
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-71.9-71.9-71.9-71.90.00.00%set 17:42
GC.J16:M18.EApr 2016/Jun 2018 Spread-51.3-51.3-51.3-51.30.00.00%set 17:42
GC.J16:M19.EApr 2016/Jun 2019 Spread-91.1-91.1-91.1-91.10.00.00%set 17:42
GC.J16:M20.EApr 2016/Jun 2020 Spread-147.2-147.2-147.2-147.20.00.00%set 17:42
GC.J16:M17.EApr 2016/Jun 2017 Spread-21.9-21.9-21.9-21.9-0.10.00%set 17:42
GC.J16:Z19.EApr 2016/Dec 2019 Spread-117.2-117.2-117.2-117.20.00.00%set 17:42
GC.J16:Z18.EApr 2016/Dec 2018 Spread-70-70-70-7000.00%set 17:42
GC.J16:Z17.EApr 2016/Dec 2017 Spread-35.5-35.5-35.5-35.50.00.00%set 17:42
GC.J16:Z16.EApr 2016/Dec 2016 Spread-10.6-10.6-10.6-10.6-0.10.00%set 17:42
GC.J16:M16.EApr 2016/Jun 2016 Spread-2.1-2.1-2.1-2.1-0.10.00%set 17:42
GC.M16:M20.EJun 2016/Jun 2020 Spread-145.1-145.1-145.1-145.1+0.10.00%set 17:42
GC.M16:Z19.EJun 2016/Dec 2019 Spread-115.1-115.1-115.1-115.1+0.10.00%set 17:42
GC.M16:Z18.EJun 2016/Dec 2018 Spread-67.9-67.9-67.9-67.9+0.10.00%set 17:42
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-33.4+0.10.00%set 17:42
GC.M16:Z16.EJun 2016/Dec 2016 Spread-8.8-8.500.00%set 17:42
GC.M16:M19.EJun 2016/Jun 2019 Spread-89.0-89.0-89.0-89.0+0.10.00%set 17:42
GC.M16:M18.EJun 2016/Jun 2018 Spread-49.2-49.2-49.2-49.2+0.10.00%set 17:42
GC.M16:M17.EJun 2016/Jun 2017 Spread-18.8-19.800.00%set 17:42
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-106.6-106.6-106.6-106.6+0.10.00%set 17:42
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-59.4-59.4-59.4-59.4+0.10.00%set 17:42
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-26.1-24.9+0.10.00%set 17:42
GC.Z16:M20.EDec 2016/Jun 2020 Spread-136.6-136.6-136.6-136.6+0.10.00%set 17:42
GC.Z16:M19.EDec 2016/Jun 2019 Spread-80.5-80.5-80.5-80.5+0.10.00%set 17:42
GC.Z16:M18.EDec 2016/Jun 2018 Spread-40.7-40.7-40.7-40.7+0.10.00%set 17:42
GC.Z16:M17.EDec 2016/Jun 2017 Spread-10.8-11.300.00%set 17:42
GC.M17:Z18.EJun 2017/Dec 2018 Spread-48.1-48.1-48.1-48.1+0.10.00%set 17:42
GC.M17:Z17.EJun 2017/Dec 2017 Spread-14.3-14.3-14.4-13.6+0.10.00%set 17:42
GC.M17:M20.EJun 2017/Jun 2020 Spread-125.3-125.3-125.3-125.3+0.10.00%set 17:42
GC.M17:M19.EJun 2017/Jun 2019 Spread-69.2-69.2-69.2-69.2+0.10.00%set 17:42
GC.M17:M18.EJun 2017/Jun 2018 Spread-41.5-41.5-41.5-29.4+0.10.00%set 17:42
GC.M17:Z19.EJun 2017/Dec 2019 Spread-95.3-95.3-95.3-95.3+0.10.00%set 17:42
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-81.7-81.7-81.7-81.70.00.00%set 17:42
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-43.0-34.500.00%set 17:42
GC.Z17:M20.EDec 2017/Jun 2020 Spread-111.7-111.7-111.7-111.70.00.00%set 17:42
GC.Z17:M19.EDec 2017/Jun 2019 Spread-55.6-55.6-55.6-55.60.00.00%set 17:42
GC.Z17:M18.EDec 2017/Jun 2018 Spread-16.3-16.3-16.3-15.80.00.00%set 17:42
GC.M18:M19.EJun 2018/Jun 2019 Spread-39.8-39.8-39.8-39.80.00.00%set 17:42
GC.M18:Z19.EJun 2018/Dec 2019 Spread-65.9-65.9-65.9-65.90.00.00%set 17:42
GC.M18:M20.EJun 2018/Jun 2020 Spread-95.9-95.9-95.9-95.90.00.00%set 17:42
GC.M18:Z18.EJun 2018/Dec 2018 Spread-18.7-18.7-18.7-18.70.00.00%set 17:42
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-47.2-47.2-47.2-47.20.00.00%set 17:42
GC.Z18:M20.EDec 2018/Jun 2020 Spread-77.2-77.2-77.2-77.20.00.00%set 17:42
GC.Z18:M19.EDec 2018/Jun 2019 Spread-21.1-21.1-21.1-21.10.00.00%set 17:42
GC.M19:M20.EJun 2019/Jun 2020 Spread-56.1-56.1-56.1-56.10.00.00%set 17:42
GC.M19:Z19.EJun 2019/Dec 2019 Spread-26.1-26.1-26.1-26.10.00.00%set 17:42
GC.Z19:M20.EDec 2019/Jun 2020 Spread-30-30-30-3000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.