S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.34%
Crude Oil
81.87
-0.04 -0.05%
Gold
1247.115
+10.730 +0.87%
Euro
1.280200
+0.003535 +0.28%
US Dollar
85.017
-0.233 -0.30%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.V14.EOct 2014 (E)1237.31244.01235.41244.0+5.7+0.46%set 11:02
GC.X14.ENov 2014 (E)1235.11246.21235.01244.2+5.7+0.46%set 11:44
GC.Z14.EDec 2014 (E)1246.81247.71246.51247.4+2.7+0.22%18:30
GC.G15.EFeb 2015 (E)1238.91250.01236.21248.3+8.5+0.69%16:55
GC.J15.EApr 2015 (E)1237.01248.21237.01246.0+5.7+0.46%set 12:04
GC.M15.EJun 2015 (E)1237.81248.21237.81246.5+5.7+0.46%set 07:26
GC.Q15.EAug 2015 (E)1247.21247.21239.01247.0+5.7+0.46%set 13:49
GC.V15.EOct 2015 (E)1234.01234.01229.91247.6+5.7+0.46%set 13:49
GC.Z15.EDec 2015 (E)1240.01250.01239.31248.3+5.7+0.46%set 07:26
GC.G16.EFeb 2016 (E)1238.01238.01238.01249.3+5.7+0.46%set 13:49
GC.J16.EApr 2016 (E)1250.51250.51250.51250.5+5.7+0.46%set 13:49
GC.M16.EJun 2016 (E)1231.81231.81231.81251.9+5.8+0.47%set 13:49
GC.Q16.EAug 2016 (E)1253.61253.61253.61253.6+5.8+0.46%set 13:49
GC.Z16.EDec 2016 (E)1215.51257.7+5.8+0.46%set 13:49
GC.M17.EJun 2017 (E)1400.51400.51400.51265.8+5.8+0.46%set 13:49
GC.Z17.EDec 2017 (E)1281.01281.01281.01276.1+5.8+0.46%set 13:49
GC.M18.EJun 2018 (E)1426.21287.6+5.8+0.45%set 13:49
GC.Z18.EDec 2018 (E)1410.51301.3+5.8+0.45%set 13:49
GC.M19.EJun 2019 (E)1316.91316.91316.91316.9+5.8+0.44%set 13:49
GC.Z19.EDec 2019 (E)1420.61420.61420.61334.3+5.8+0.44%set 13:49
GC.M20.EJun 2020 (E)1338.31338.31338.31364.3+5.8+0.43%set 13:49
GC.V14Oct 20141244.01244.01244.01244.0+5.7+0.46%set 13:49
GC.X14Nov 20141244.21244.21244.21244.2+5.7+0.46%set 13:49
GC.Z14Dec 20141214.01215.51213.31244.7+5.7+0.46%set 13:49
GC.G15Feb 20151245.51245.51245.51245.5+5.7+0.46%set 13:49
GC.J15Apr 20151246.01246.01246.01246.0+5.7+0.46%set 13:49
GC.M15Jun 20151628.31628.31628.01246.5+5.7+0.46%set 13:49
GC.Q15Aug 20151247.01247.01247.01247.0+5.7+0.46%set 13:49
GC.V15Oct 20151247.61247.61247.61247.6+5.7+0.46%set 13:49
GC.Z15Dec 20151334.01334.01334.01248.3+5.7+0.46%set 13:49
GC.G16Feb 20161249.31249.31249.31249.3+5.7+0.46%set 13:49
GC.J16Apr 20161250.51250.51250.51250.5+5.7+0.46%set 13:49
GC.M16Jun 20161251.91251.91251.91251.9+5.8+0.47%set 13:49
GC.Q16Aug 20161253.61253.61253.61253.6+5.8+0.46%set 13:49
GC.Z16Dec 20161257.71257.71257.71257.7+5.8+0.46%set 13:49
GC.M17Jun 20171265.81265.81265.81265.8+5.8+0.46%set 13:49
GC.Z17Dec 20171276.11276.11276.11276.1+5.8+0.46%set 13:49
GC.M18Jun 20181287.61287.61287.61287.6+5.8+0.45%set 13:49
GC.Z18Dec 20181343.01343.01343.01301.3+5.8+0.45%set 13:49
GC.M19Jun 20191316.91316.91316.91316.9+5.8+0.44%set 13:49
GC.Z19Dec 20191334.31334.31334.31334.3+5.8+0.44%set 13:49
GC.M20Jun 20201364.31364.31364.31364.3+5.8+0.43%set 13:49
GC.V14:Z18.EOct 2014/Dec 2018 Spread-57.3-57.3-57.3-57.3-0.10.00%set 17:40
GC.V14:Z19.EOct 2014/Dec 2019 Spread-90.3-90.3-90.3-90.3-0.10.00%set 17:40
GC.V14:Z14.EOct 2014/Dec 2014 Spread-0.8-0.5-0.8-0.70.00.00%set 01:45
GC.V14:Z17.EOct 2014/Dec 2017 Spread-32.1-32.1-32.1-32.1-0.10.00%set 17:40
GC.V14:V15.EOct 2014/Oct 2015 Spread-5.7-3.600.00%set 17:40
GC.V14:Q16.EOct 2014/Aug 2016 Spread-9.6-9.6-9.6-9.6-0.10.00%set 17:40
GC.V14:Q15.EOct 2014/Aug 2015 Spread-3-3-3-300.00%set 17:40
GC.V14:M20.EOct 2014/Jun 2020 Spread-120.3-120.3-120.3-120.3-0.10.00%set 17:40
GC.V14:M19.EOct 2014/Jun 2019 Spread-72.9-72.9-72.9-72.9-0.10.00%set 17:40
GC.V14:Z15.EOct 2014/Dec 2015 Spread-4.3-4.3-4.3-4.30.00.00%set 17:40
GC.V14:M18.EOct 2014/Jun 2018 Spread-43.6-43.6-43.6-43.6-0.10.00%set 17:40
GC.V14:M17.EOct 2014/Jun 2017 Spread-21.8-21.8-21.8-21.8-0.10.00%set 17:40
GC.V14:M16.EOct 2014/Jun 2016 Spread-7.9-7.9-7.9-7.9-0.10.00%set 17:40
GC.V14:M15.EOct 2014/Jun 2015 Spread-3.3-2.500.00%set 17:40
GC.V14:J16.EOct 2014/Apr 2016 Spread-6.5-6.5-6.5-6.50.00.00%set 17:40
GC.V14:J15.EOct 2014/Apr 2015 Spread-2-200.00%set 17:40
GC.V14:G16.EOct 2014/Feb 2016 Spread-5.3-5.3-5.3-5.30.00.00%set 17:40
GC.V14:G15.EOct 2014/Feb 2015 Spread-1.5-1.4-2.1-1.50.00.00%set 17:40
GC.V14:Z16.EOct 2014/Dec 2016 Spread-13.7-13.7-13.7-13.7-0.10.00%set 17:40
GC.V14:X14.EOct 2014/Nov 2014 Spread-0.7-0.7-0.8-0.20.00.00%set 17:40
GC.X14:M20.ENov 2014/Jun 2020 Spread-120.1-120.1-120.1-120.1-0.10.00%set 17:40
GC.X14:Q15.ENov 2014/Aug 2015 Spread-2.8-2.8-2.8-2.80.00.00%set 17:40
GC.X14:V15.ENov 2014/Oct 2015 Spread-3.4-3.4-3.4-3.40.00.00%set 17:40
GC.X14:Z19.ENov 2014/Dec 2019 Spread-90.1-90.1-90.1-90.1-0.10.00%set 17:40
GC.X14:M16.ENov 2014/Jun 2016 Spread-7.7-7.7-7.7-7.7-0.10.00%set 17:40
GC.X14:Z18.ENov 2014/Dec 2018 Spread-57.1-57.1-57.1-57.1-0.10.00%set 17:40
GC.X14:Z17.ENov 2014/Dec 2017 Spread-31.9-31.9-31.9-31.9-0.10.00%set 17:40
GC.X14:Z16.ENov 2014/Dec 2016 Spread-13.5-13.5-13.5-13.5-0.10.00%set 17:40
GC.X14:Z15.ENov 2014/Dec 2015 Spread-4.1-4.1-4.1-4.10.00.00%set 17:40
GC.X14:Z14.ENov 2014/Dec 2014 Spread-0.6-0.5-0.6-0.50.00.00%set 11:44
GC.X14:G15.ENov 2014/Feb 2015 Spread-1.3-1.3-1.3-1.30.00.00%set 17:40
GC.X14:M15.ENov 2014/Jun 2015 Spread-2.3-2.3-2.3-2.30.00.00%set 17:40
GC.X14:G16.ENov 2014/Feb 2016 Spread-5.1-5.1-5.1-5.10.00.00%set 17:40
GC.X14:M19.ENov 2014/Jun 2019 Spread-72.7-72.7-72.7-72.7-0.10.00%set 17:40
GC.X14:J15.ENov 2014/Apr 2015 Spread-1.8-1.8-1.8-1.80.00.00%set 17:40
GC.X14:J16.ENov 2014/Apr 2016 Spread-6.3-6.3-6.3-6.30.00.00%set 17:40
GC.X14:M18.ENov 2014/Jun 2018 Spread-43.4-43.4-43.4-43.4-0.10.00%set 17:40
GC.X14:Q16.ENov 2014/Aug 2016 Spread-9.4-9.4-9.4-9.4-0.10.00%set 17:40
GC.X14:M17.ENov 2014/Jun 2017 Spread-21.6-21.6-21.6-21.6-0.10.00%set 17:40
GC.Z14:Z18.EDec 2014/Dec 2018 Spread-53.4-56.6-0.10.00%set 17:40
GC.Z14:G16.EDec 2014/Feb 2016 Spread-5.0-5.0-5.0-4.60.00.00%set 17:40
GC.Z14:Z15.EDec 2014/Dec 2015 Spread-3.7-3.5-3.7-3.60.00.00%set 07:26
GC.Z14:Z16.EDec 2014/Dec 2016 Spread-13.1-11.3-13.1-13.0-0.10.00%set 17:40
GC.Z14:G15.EDec 2014/Feb 2015 Spread-0.8-0.8-0.9-0.80.00.00%set 16:55
GC.Z14:Z17.EDec 2014/Dec 2017 Spread-31.3-31.0-31.3-31.4-0.10.00%set 17:40
GC.Z14:V15.EDec 2014/Oct 2015 Spread-3.0-2.7-3.0-2.90.00.00%set 17:40
GC.Z14:M19.EDec 2014/Jun 2019 Spread-69.0-72.2-0.10.00%set 17:40
GC.Z14:M18.EDec 2014/Jun 2018 Spread-40.4-42.9-0.10.00%set 17:40
GC.Z14:M17.EDec 2014/Jun 2017 Spread-23.4-21.1-0.10.00%set 17:40
GC.Z14:M16.EDec 2014/Jun 2016 Spread-7.6-7.2-0.10.00%set 17:40
GC.Z14:M15.EDec 2014/Jun 2015 Spread-2.0-1.8-2.0-1.80.00.00%set 07:26
GC.Z14:J16.EDec 2014/Apr 2016 Spread-8.1-5.800.00%set 17:40
GC.Z14:J15.EDec 2014/Apr 2015 Spread-1.5-1.3-1.5-1.30.00.00%set 13:05
GC.Z14:M20.EDec 2014/Jun 2020 Spread-153.3-119.6-0.10.00%set 17:40
GC.Z14:Q15.EDec 2014/Aug 2015 Spread-2.1-2.1-2.3-2.30.00.00%set 17:40
GC.Z14:Q16.EDec 2014/Aug 2016 Spread-8.9-8.9-8.9-8.9-0.10.00%set 17:40
GC.Z14:Z19.EDec 2014/Dec 2019 Spread-86.4-86.4-86.4-89.6-0.10.00%set 17:40
GC.G15:Z19.EFeb 2015/Dec 2019 Spread-88.8-88.8-88.8-88.8-0.10.00%set 17:40
GC.G15:Q15.EFeb 2015/Aug 2015 Spread-2.0-2.0-2.1-1.50.00.00%set 17:40
GC.G15:J16.EFeb 2015/Apr 2016 Spread-5-5-5-500.00%set 17:40
GC.G15:J15.EFeb 2015/Apr 2015 Spread-0.5-0.4-0.5-0.50.00.00%set 17:40
GC.G15:Z18.EFeb 2015/Dec 2018 Spread-55.8-55.8-55.8-55.8-0.10.00%set 17:40
GC.G15:Z17.EFeb 2015/Dec 2017 Spread-30.6-30.6-30.6-30.6-0.10.00%set 17:40
GC.G15:Z16.EFeb 2015/Dec 2016 Spread-12.2-12.2-12.2-12.2-0.10.00%set 17:40
GC.G15:Z15.EFeb 2015/Dec 2015 Spread-7.1-7.1-7.1-2.80.00.00%set 17:40
GC.G15:M15.EFeb 2015/Jun 2015 Spread-1.0-0.9-1.0-1.00.00.00%set 17:40
GC.G15:M16.EFeb 2015/Jun 2016 Spread-6.4-6.4-6.4-6.4-0.10.00%set 17:40
GC.G15:M17.EFeb 2015/Jun 2017 Spread-20.3-20.3-20.3-20.3-0.10.00%set 17:40
GC.G15:M18.EFeb 2015/Jun 2018 Spread-42.1-42.1-42.1-42.1-0.10.00%set 17:40
GC.G15:M19.EFeb 2015/Jun 2019 Spread-71.4-71.4-71.4-71.4-0.10.00%set 17:40
GC.G15:V15.EFeb 2015/Oct 2015 Spread-2.1-2.1-2.1-2.10.00.00%set 17:40
GC.G15:Q16.EFeb 2015/Aug 2016 Spread-8.1-8.1-8.1-8.1-0.10.00%set 17:40
GC.G15:G16.EFeb 2015/Feb 2016 Spread-5.1-5.1-5.1-3.80.00.00%set 17:40
GC.G15:M20.EFeb 2015/Jun 2020 Spread-118.8-118.8-118.8-118.8-0.10.00%set 17:40
GC.J15:J16.EApr 2015/Apr 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 17:40
GC.J15:Q16.EApr 2015/Aug 2016 Spread-7.6-7.6-7.6-7.6-0.10.00%set 17:40
GC.J15:Q15.EApr 2015/Aug 2015 Spread-1.3-1.3-1.3-1.00.00.00%set 17:40
GC.J15:M20.EApr 2015/Jun 2020 Spread-118.3-118.3-118.3-118.3-0.10.00%set 17:40
GC.J15:M18.EApr 2015/Jun 2018 Spread-41.6-41.6-41.6-41.6-0.10.00%set 17:40
GC.J15:M17.EApr 2015/Jun 2017 Spread-19.8-19.8-19.8-19.8-0.10.00%set 17:40
GC.J15:M16.EApr 2015/Jun 2016 Spread-5.9-5.9-5.9-5.9-0.10.00%set 17:40
GC.J15:M15.EApr 2015/Jun 2015 Spread-0.5-0.5-0.6-0.50.00.00%set 17:40
GC.J15:G16.EApr 2015/Feb 2016 Spread-3.3-3.3-3.3-3.30.00.00%set 17:40
GC.J15:V15.EApr 2015/Oct 2015 Spread-2.1-1.600.00%set 17:40
GC.J15:Z15.EApr 2015/Dec 2015 Spread-3.4-3.4-3.4-2.30.00.00%set 17:40
GC.J15:Z19.EApr 2015/Dec 2019 Spread-88.3-88.3-88.3-88.3-0.10.00%set 17:40
GC.J15:Z16.EApr 2015/Dec 2016 Spread-11.7-11.7-11.7-11.7-0.10.00%set 17:40
GC.J15:Z17.EApr 2015/Dec 2017 Spread-30.1-30.1-30.1-30.1-0.10.00%set 17:40
GC.J15:Z18.EApr 2015/Dec 2018 Spread-55.3-55.3-55.3-55.3-0.10.00%set 17:40
GC.J15:M19.EApr 2015/Jun 2019 Spread-70.9-70.9-70.9-70.9-0.10.00%set 17:40
GC.M15:J16.EJun 2015/Apr 2016 Spread-4-4-4-400.00%set 17:40
GC.M15:M16.EJun 2015/Jun 2016 Spread-8.4-5.4-0.10.00%set 17:40
GC.M15:M17.EJun 2015/Jun 2017 Spread-19.3-19.3-19.3-19.3-0.10.00%set 17:40
GC.M15:M18.EJun 2015/Jun 2018 Spread-41.1-41.1-41.1-41.1-0.10.00%set 17:40
GC.M15:M20.EJun 2015/Jun 2020 Spread-117.8-117.8-117.8-117.8-0.10.00%set 17:40
GC.M15:Q15.EJun 2015/Aug 2015 Spread-0.9-0.9-0.9-0.50.00.00%set 17:40
GC.M15:Q16.EJun 2015/Aug 2016 Spread-7.1-7.1-7.1-7.1-0.10.00%set 17:40
GC.M15:V15.EJun 2015/Oct 2015 Spread-1.1-1.1-1.1-1.10.00.00%set 17:40
GC.M15:Z15.EJun 2015/Dec 2015 Spread-2.1-1.800.00%set 17:40
GC.M15:Z19.EJun 2015/Dec 2019 Spread-87.8-87.8-87.8-87.8-0.10.00%set 17:40
GC.M15:Z17.EJun 2015/Dec 2017 Spread-51.0-29.6-0.10.00%set 17:40
GC.M15:Z16.EJun 2015/Dec 2016 Spread-11.2-11.2-11.2-11.2-0.10.00%set 17:40
GC.M15:M19.EJun 2015/Jun 2019 Spread-70.4-70.4-70.4-70.4-0.10.00%set 17:40
GC.M15:Z18.EJun 2015/Dec 2018 Spread-54.8-54.8-54.8-54.8-0.10.00%set 17:40
GC.M15:G16.EJun 2015/Feb 2016 Spread-2.8-2.8-2.8-2.80.00.00%set 17:40
GC.Q15:Z19.EAug 2015/Dec 2019 Spread-87.3-87.3-87.3-87.3-0.10.00%set 17:40
GC.Q15:Z17.EAug 2015/Dec 2017 Spread-29.1-29.1-29.1-29.1-0.10.00%set 17:40
GC.Q15:Z16.EAug 2015/Dec 2016 Spread-10.7-10.7-10.7-10.7-0.10.00%set 17:40
GC.Q15:Z15.EAug 2015/Dec 2015 Spread-1.6-1.6-1.6-1.30.00.00%set 17:40
GC.Q15:V15.EAug 2015/Oct 2015 Spread-0.6-0.6-0.6-0.60.00.00%set 17:40
GC.Q15:Q16.EAug 2015/Aug 2016 Spread-6.6-6.6-6.6-6.6-0.10.00%set 17:40
GC.Q15:M20.EAug 2015/Jun 2020 Spread-117.3-117.3-117.3-117.3-0.10.00%set 17:40
GC.Q15:M19.EAug 2015/Jun 2019 Spread-69.9-69.9-69.9-69.9-0.10.00%set 17:40
GC.Q15:M18.EAug 2015/Jun 2018 Spread-40.6-40.6-40.6-40.6-0.10.00%set 17:40
GC.Q15:M17.EAug 2015/Jun 2017 Spread-18.8-18.8-18.8-18.8-0.10.00%set 17:40
GC.Q15:M16.EAug 2015/Jun 2016 Spread-4.9-4.9-4.9-4.9-0.10.00%set 17:40
GC.Q15:Z18.EAug 2015/Dec 2018 Spread-54.3-54.3-54.3-54.3-0.10.00%set 17:40
GC.Q15:J16.EAug 2015/Apr 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 17:40
GC.Q15:G16.EAug 2015/Feb 2016 Spread-2.3-2.3-2.3-2.30.00.00%set 17:40
GC.V15:Z15.EOct 2015/Dec 2015 Spread-1.2-1.2-1.2-0.70.00.00%set 17:40
GC.V15:Z16.EOct 2015/Dec 2016 Spread-10.1-10.1-10.1-10.1-0.10.00%set 17:40
GC.V15:Z17.EOct 2015/Dec 2017 Spread-28.5-28.5-28.5-28.5-0.10.00%set 17:40
GC.V15:Z19.EOct 2015/Dec 2019 Spread-86.7-86.7-86.7-86.7-0.10.00%set 17:40
GC.V15:Q16.EOct 2015/Aug 2016 Spread-6.0-6.0-6.0-6.0-0.10.00%set 17:40
GC.V15:M20.EOct 2015/Jun 2020 Spread-116.7-116.7-116.7-116.7-0.10.00%set 17:40
GC.V15:M19.EOct 2015/Jun 2019 Spread-69.3-69.3-69.3-69.3-0.10.00%set 17:40
GC.V15:M17.EOct 2015/Jun 2017 Spread-18.2-18.2-18.2-18.2-0.10.00%set 17:40
GC.V15:Z18.EOct 2015/Dec 2018 Spread-53.7-53.7-53.7-53.7-0.10.00%set 17:40
GC.V15:G16.EOct 2015/Feb 2016 Spread-1.7-1.7-1.7-1.70.00.00%set 17:40
GC.V15:J16.EOct 2015/Apr 2016 Spread-2.9-2.9-2.9-2.90.00.00%set 17:40
GC.V15:M16.EOct 2015/Jun 2016 Spread-4.3-4.3-4.3-4.3-0.10.00%set 13:33
GC.V15:M18.EOct 2015/Jun 2018 Spread-40.0-40.0-40.0-40.0-0.10.00%set 17:40
GC.Z15:J16.EDec 2015/Apr 2016 Spread-2.2-2.2-2.2-2.20.00.00%set 17:40
GC.Z15:M16.EDec 2015/Jun 2016 Spread-5.5-5.2-5.5-3.6-0.10.00%set 17:40
GC.Z15:M17.EDec 2015/Jun 2017 Spread-30.8-30.8-30.8-17.5-0.10.00%set 17:40
GC.Z15:M19.EDec 2015/Jun 2019 Spread-68.6-68.6-68.6-68.6-0.10.00%set 17:40
GC.Z15:M20.EDec 2015/Jun 2020 Spread-116.0-116.0-116.0-116.0-0.10.00%set 17:40
GC.Z15:Z19.EDec 2015/Dec 2019 Spread-114.0-112.9-114.0-86.0-0.10.00%set 17:40
GC.Z15:Q16.EDec 2015/Aug 2016 Spread-5.3-5.3-5.3-5.3-0.10.00%set 17:40
GC.Z15:Z16.EDec 2015/Dec 2016 Spread-10.4-10.3-10.4-9.4-0.10.00%set 17:40
GC.Z15:Z17.EDec 2015/Dec 2017 Spread-35.0-27.8-0.10.00%set 17:40
GC.Z15:Z18.EDec 2015/Dec 2018 Spread-53.0-53.0-53.0-53.0-0.10.00%set 17:40
GC.Z15:M18.EDec 2015/Jun 2018 Spread-39.3-39.3-39.3-39.3-0.10.00%set 17:40
GC.Z15:G16.EDec 2015/Feb 2016 Spread-1.1-1.1-1.1-1.00.00.00%set 17:40
GC.G16:Q16.EFeb 2016/Aug 2016 Spread-4.3-4.3-4.3-4.3-0.10.00%set 17:40
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-52.0-52.0-52.0-52.0-0.10.00%set 17:40
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-38.2-38.2-38.2-26.8-0.10.00%set 17:40
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-8.4-8.4-8.4-8.4-0.10.00%set 17:40
GC.G16:M20.EFeb 2016/Jun 2020 Spread-115.0-115.0-115.0-115.0-0.10.00%set 17:40
GC.G16:M19.EFeb 2016/Jun 2019 Spread-67.6-67.6-67.6-67.6-0.10.00%set 17:40
GC.G16:M18.EFeb 2016/Jun 2018 Spread-38.3-38.3-38.3-38.3-0.10.00%set 17:40
GC.G16:M17.EFeb 2016/Jun 2017 Spread-16.5-16.5-16.5-16.5-0.10.00%set 17:40
GC.G16:M16.EFeb 2016/Jun 2016 Spread-2.6-2.6-2.6-2.6-0.10.00%set 17:40
GC.G16:J16.EFeb 2016/Apr 2016 Spread-1.2-1.2-1.2-1.20.00.00%set 17:40
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-85.0-85.0-85.0-85.0-0.10.00%set 17:40
GC.J16:M20.EApr 2016/Jun 2020 Spread-113.8-113.8-113.8-113.8-0.10.00%set 17:40
GC.J16:Z17.EApr 2016/Dec 2017 Spread-25.6-25.6-25.6-25.6-0.10.00%set 17:40
GC.J16:M16.EApr 2016/Jun 2016 Spread-2.1-2.1-2.1-1.4-0.10.00%set 17:40
GC.J16:Z19.EApr 2016/Dec 2019 Spread-83.8-83.8-83.8-83.8-0.10.00%set 17:40
GC.J16:Q16.EApr 2016/Aug 2016 Spread-3.1-3.1-3.1-3.1-0.10.00%set 17:40
GC.J16:Z16.EApr 2016/Dec 2016 Spread-7.2-7.2-7.2-7.2-0.10.00%set 17:40
GC.J16:M19.EApr 2016/Jun 2019 Spread-66.4-66.4-66.4-66.4-0.10.00%set 17:40
GC.J16:M17.EApr 2016/Jun 2017 Spread-15.3-15.3-15.3-15.3-0.10.00%set 17:40
GC.J16:M18.EApr 2016/Jun 2018 Spread-37.1-37.1-37.1-37.1-0.10.00%set 17:40
GC.J16:Z18.EApr 2016/Dec 2018 Spread-50.8-50.8-50.8-50.8-0.10.00%set 17:40
GC.M16:Z18.EJun 2016/Dec 2018 Spread-49.4-49.4-49.4-49.40.00.00%set 17:40
GC.M16:Z19.EJun 2016/Dec 2019 Spread-82.4-82.4-82.4-82.40.00.00%set 17:40
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-24.200.00%set 17:40
GC.M16:M20.EJun 2016/Jun 2020 Spread-112.4-112.4-112.4-112.40.00.00%set 17:40
GC.M16:M18.EJun 2016/Jun 2018 Spread-35.7-35.7-35.7-35.70.00.00%set 17:40
GC.M16:Z16.EJun 2016/Dec 2016 Spread-8.9-8.8-8.9-5.80.00.00%set 17:40
GC.M16:Q16.EJun 2016/Aug 2016 Spread-1.7-1.7-1.7-1.70.00.00%set 17:40
GC.M16:M19.EJun 2016/Jun 2019 Spread-65-65-65-6500.00%set 17:40
GC.M16:M17.EJun 2016/Jun 2017 Spread-18.8-13.900.00%set 17:40
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-4.1-4.1-4.1-4.10.00.00%set 17:40
GC.Q16:M20.EAug 2016/Jun 2020 Spread-110.7-110.7-110.7-110.70.00.00%set 17:40
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-80.7-80.7-80.7-80.70.00.00%set 17:40
GC.Q16:M17.EAug 2016/Jun 2017 Spread-12.2-12.2-12.2-12.20.00.00%set 17:40
GC.Q16:M18.EAug 2016/Jun 2018 Spread-34-34-34-3400.00%set 17:40
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-47.7-47.7-47.7-47.70.00.00%set 17:40
GC.Q16:M19.EAug 2016/Jun 2019 Spread-63.3-63.3-63.3-63.30.00.00%set 17:40
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-22.5-22.5-22.5-22.50.00.00%set 17:40
GC.Z16:M18.EDec 2016/Jun 2018 Spread-29.9-29.9-29.9-29.90.00.00%set 17:40
GC.Z16:M20.EDec 2016/Jun 2020 Spread-106.6-106.6-106.6-106.60.00.00%set 17:40
GC.Z16:M19.EDec 2016/Jun 2019 Spread-59.2-59.2-59.2-59.20.00.00%set 17:40
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-20.7-18.400.00%set 17:40
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-43.6-43.6-43.6-43.60.00.00%set 17:40
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-76.6-76.6-76.6-76.60.00.00%set 17:40
GC.Z16:M17.EDec 2016/Jun 2017 Spread-10.8-8.100.00%set 17:40
GC.M17:Z17.EJun 2017/Dec 2017 Spread-14.3-14.3-14.4-10.30.00.00%set 17:40
GC.M17:M18.EJun 2017/Jun 2018 Spread-41.5-41.5-41.5-21.80.00.00%set 17:40
GC.M17:M19.EJun 2017/Jun 2019 Spread-51.1-51.1-51.1-51.10.00.00%set 17:40
GC.M17:M20.EJun 2017/Jun 2020 Spread-98.5-98.5-98.5-98.50.00.00%set 17:40
GC.M17:Z18.EJun 2017/Dec 2018 Spread-35.5-35.5-35.5-35.50.00.00%set 17:40
GC.M17:Z19.EJun 2017/Dec 2019 Spread-68.5-68.5-68.5-68.50.00.00%set 17:40
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-58.2-58.2-58.2-58.20.00.00%set 17:40
GC.Z17:M19.EDec 2017/Jun 2019 Spread-40.8-40.8-40.8-40.80.00.00%set 17:40
GC.Z17:M18.EDec 2017/Jun 2018 Spread-15.3-11.500.00%set 17:40
GC.Z17:M20.EDec 2017/Jun 2020 Spread-88.2-88.2-88.2-88.20.00.00%set 17:40
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-43.0-25.200.00%set 17:40
GC.M18:Z19.EJun 2018/Dec 2019 Spread-46.7-46.7-46.7-46.70.00.00%set 17:40
GC.M18:Z18.EJun 2018/Dec 2018 Spread-13.7-13.7-13.7-13.70.00.00%set 17:40
GC.M18:M20.EJun 2018/Jun 2020 Spread-76.7-76.7-76.7-76.70.00.00%set 17:40
GC.M18:M19.EJun 2018/Jun 2019 Spread-29.3-29.3-29.3-29.30.00.00%set 17:40
GC.Z18:M19.EDec 2018/Jun 2019 Spread-15.6-15.6-15.6-15.60.00.00%set 17:40
GC.Z18:M20.EDec 2018/Jun 2020 Spread-63-63-63-6300.00%set 17:40
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-33-33-33-3300.00%set 17:40
GC.M19:M20.EJun 2019/Jun 2020 Spread-47.4-47.4-47.4-47.40.00.00%set 17:40
GC.M19:Z19.EJun 2019/Dec 2019 Spread-17.4-17.4-17.4-17.40.00.00%set 17:40
GC.Z19:M20.EDec 2019/Jun 2020 Spread-30-30-30-3000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.