S&P 500
2067.03
-2.38 -0.12%
Dow Indu
17814.94
-2.96 -0.02%
Nasdaq
4759.18
+4.29 +0.09%
Crude Oil
73.89
-0.20 -0.27%
Gold
1201.490
+2.740 +0.23%
Euro
1.247710
+0.005125 +0.41%
US Dollar
87.851
-0.044 -0.06%
Strong

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.X14.ENov 2014 (E)1197.71197.91196.51197.1+1.6+0.13%set 13:40
GC.Z14.EDec 2014 (E)1200.51201.01197.51198.8+1.7+0.14%20:07
GC.F15.EJan 2015 (E)1200.31201.31198.21198.2+0.7+0.06%19:56
GC.G15.EFeb 2015 (E)1201.61201.61198.31199.5+1.7+0.14%20:06
GC.J15.EApr 2015 (E)1200.41200.41199.41199.4+1.0+0.08%19:55
GC.M15.EJun 2015 (E)1202.51202.51200.21200.2+1.2+0.10%19:48
GC.Q15.EAug 2015 (E)1194.61197.91179.31199.5+1.3+0.11%set 13:40
GC.V15.EOct 2015 (E)1184.71196.91181.81200.1+1.3+0.11%set 13:40
GC.Z15.EDec 2015 (E)1201.11204.41201.11200.9+1.3+0.11%set 04:50
GC.G16.EFeb 2016 (E)1238.01238.01238.01201.9+1.3+0.11%set 13:40
GC.J16.EApr 2016 (E)1164.41165.21162.61203.1+1.3+0.11%set 13:40
GC.M16.EJun 2016 (E)1193.61193.61193.61204.5+1.3+0.11%set 13:40
GC.Q16.EAug 2016 (E)1206.21206.21206.21206.2+1.3+0.11%set 13:40
GC.Z16.EDec 2016 (E)1201.31201.31201.31210.3+1.3+0.11%set 13:40
GC.M17.EJun 2017 (E)1185.51185.51185.51218.5+1.2+0.10%set 13:40
GC.Z17.EDec 2017 (E)1194.21194.21194.21229.0+1.0+0.08%set 13:40
GC.M18.EJun 2018 (E)1426.21240.9+1.0+0.08%set 13:40
GC.Z18.EDec 2018 (E)1410.51254.2+1.0+0.08%set 13:40
GC.M19.EJun 2019 (E)1268.81268.81268.81268.8+1.0+0.08%set 13:40
GC.Z19.EDec 2019 (E)1420.61420.61420.61285.2+1.0+0.08%set 13:40
GC.M20.EJun 2020 (E)1338.31338.31338.31315.2+1.0+0.08%set 13:40
GC.X14Nov 20141197.11197.11197.11197.1+1.6+0.13%set 13:40
GC.Z14Dec 20141164.01164.51164.01197.1+1.4+0.12%set 13:40
GC.F15Jan 20151197.51197.51197.51197.5+1.3+0.11%set 13:40
GC.G15Feb 20151197.81197.81197.81197.8+1.2+0.10%set 13:40
GC.J15Apr 20151198.41198.41198.41198.4+1.3+0.11%set 13:40
GC.M15Jun 20151628.31628.31628.01199.0+1.3+0.11%set 13:40
GC.Q15Aug 20151199.51199.51199.51199.5+1.3+0.11%set 13:40
GC.V15Oct 20151200.11200.11200.11200.1+1.3+0.11%set 13:40
GC.Z15Dec 20151334.01334.01334.01200.9+1.3+0.11%set 13:40
GC.G16Feb 20161201.91201.91201.91201.9+1.3+0.11%set 13:40
GC.J16Apr 20161203.11203.11203.11203.1+1.3+0.11%set 13:40
GC.M16Jun 20161204.51204.51204.51204.5+1.3+0.11%set 13:40
GC.Q16Aug 20161206.21206.21206.21206.2+1.3+0.11%set 13:40
GC.Z16Dec 20161210.31210.31210.31210.3+1.3+0.11%set 13:40
GC.M17Jun 20171218.51218.51218.51218.5+1.2+0.10%set 13:40
GC.Z17Dec 20171229122912291229+1+0.08%set 13:40
GC.M18Jun 20181240.91240.91240.91240.9+1.0+0.08%set 13:40
GC.Z18Dec 20181343.01343.01343.01254.2+1.0+0.08%set 13:40
GC.M19Jun 20191268.81268.81268.81268.8+1.0+0.08%set 13:40
GC.Z19Dec 20191285.21285.21285.21285.2+1.0+0.08%set 13:40
GC.M20Jun 20201315.21315.21315.21315.2+1.0+0.08%set 13:40
GC.X14:M20.ENov 2014/Jun 2020 Spread-118.7-118.7-118.7-118.7-0.30.00%set 17:40
GC.X14:M15.ENov 2014/Jun 2015 Spread-2.2-2.2-2.2-2.2-0.30.00%set 17:40
GC.X14:M16.ENov 2014/Jun 2016 Spread-7.7-7.7-7.7-7.7-0.30.00%set 17:40
GC.X14:Z16.ENov 2014/Dec 2016 Spread-13.5-13.5-13.5-13.5-0.30.00%set 17:40
GC.X14:F15.ENov 2014/Jan 2015 Spread-0.7-0.7-0.7-0.7-0.20.00%set 17:40
GC.X14:M17.ENov 2014/Jun 2017 Spread-21.8-21.8-21.8-21.8-0.30.00%set 17:40
GC.X14:M18.ENov 2014/Jun 2018 Spread-44.4-44.4-44.4-44.4-0.30.00%set 17:40
GC.X14:M19.ENov 2014/Jun 2019 Spread-72.3-72.3-72.3-72.3-0.30.00%set 17:40
GC.X14:Z14.ENov 2014/Dec 2014 Spread-0.3-0.3-0.3-0.3-0.1-33.33%09:21
GC.X14:Q15.ENov 2014/Aug 2015 Spread-2.7-2.7-2.7-2.7-0.30.00%set 17:40
GC.X14:Q16.ENov 2014/Aug 2016 Spread-9.4-9.4-9.4-9.4-0.30.00%set 17:40
GC.X14:J16.ENov 2014/Apr 2016 Spread-6.3-6.3-6.3-6.3-0.30.00%set 17:40
GC.X14:Z15.ENov 2014/Dec 2015 Spread-4.1-4.1-4.1-4.1-0.30.00%set 17:40
GC.X14:G16.ENov 2014/Feb 2016 Spread-5.1-5.1-5.1-5.1-0.30.00%set 17:40
GC.X14:J15.ENov 2014/Apr 2015 Spread-1.6-1.6-1.6-1.6-0.20.00%set 17:40
GC.X14:Z17.ENov 2014/Dec 2017 Spread-32.5-32.5-32.5-32.5-0.30.00%set 17:40
GC.X14:Z19.ENov 2014/Dec 2019 Spread-88.7-88.7-88.7-88.7-0.30.00%set 17:40
GC.X14:Z18.ENov 2014/Dec 2018 Spread-57.7-57.7-57.7-57.7-0.30.00%set 17:40
GC.X14:G15.ENov 2014/Feb 2015 Spread-1.1-1.1-1.1-1.1-0.20.00%set 17:40
GC.X14:V15.ENov 2014/Oct 2015 Spread-3.3-3.3-3.3-3.3-0.30.00%set 17:40
GC.Z14:V15.EDec 2014/Oct 2015 Spread-3.0-2.9-3.1-3.0+0.10.00%set 17:40
GC.Z14:M19.EDec 2014/Jun 2019 Spread-69.0-71.7+0.40.00%set 17:40
GC.Z14:Q16.EDec 2014/Aug 2016 Spread-9.1-9.1-9.1-9.1+0.10.00%set 17:40
GC.Z14:M20.EDec 2014/Jun 2020 Spread-153.3-118.1+0.40.00%set 17:40
GC.Z14:Q15.EDec 2014/Aug 2015 Spread-2.5-2.4-2.7-2.4+0.10.00%set 12:33
GC.Z14:M18.EDec 2014/Jun 2018 Spread-40.4-43.8+0.40.00%set 17:40
GC.Z14:G15.EDec 2014/Feb 2015 Spread-0.7-0.6-1.0-0.70.00.00%20:05
GC.Z14:M17.EDec 2014/Jun 2017 Spread-22.6-21.4+0.20.00%set 17:40
GC.Z14:M16.EDec 2014/Jun 2016 Spread-7.6-7.4-7.6-7.4+0.10.00%set 17:40
GC.Z14:J16.EDec 2014/Apr 2016 Spread-5.9-6.0+0.10.00%set 17:40
GC.Z14:J15.EDec 2014/Apr 2015 Spread-1.4-1.2-1.7-1.3+0.10.00%set 14:29
GC.Z14:G16.EDec 2014/Feb 2016 Spread-5.0-4.9-5.1-4.8+0.10.00%set 12:33
GC.Z14:F15.EDec 2014/Jan 2015 Spread-0.3-0.3-0.3-0.3+0.10.00%19:54
GC.Z14:Z15.EDec 2014/Dec 2015 Spread-3.9-3.8-4.4-3.8+0.10.00%set 12:16
GC.Z14:Z16.EDec 2014/Dec 2016 Spread-12.3-12.3-12.3-13.2+0.10.00%set 17:40
GC.Z14:Z19.EDec 2014/Dec 2019 Spread-86.4-86.4-86.4-88.1+0.40.00%set 17:40
GC.Z14:M15.EDec 2014/Jun 2015 Spread-1.9-1.8-2.4-1.9+0.10.00%set 14:15
GC.Z14:Z18.EDec 2014/Dec 2018 Spread-63.6-63.4-63.6-57.1+0.40.00%set 17:40
GC.Z14:Z17.EDec 2014/Dec 2017 Spread-31.4-31.4-31.4-31.9+0.40.00%set 17:40
GC.F15:G15.EJan 2015/Feb 2015 Spread-0.3-0.3-0.4-0.30.00.00%19:56
GC.F15:G16.EJan 2015/Feb 2016 Spread-4.4-4.4-4.4-4.40.00.00%set 17:40
GC.F15:J15.EJan 2015/Apr 2015 Spread-0.9-0.9-0.9-0.90.00.00%set 17:40
GC.F15:J16.EJan 2015/Apr 2016 Spread-5.6-5.6-5.6-5.60.00.00%set 17:40
GC.F15:M15.EJan 2015/Jun 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:40
GC.F15:M16.EJan 2015/Jun 2016 Spread-7-7-7-700.00%set 17:40
GC.F15:M18.EJan 2015/Jun 2018 Spread-43.4-43.4-43.4-43.4+0.30.00%set 17:40
GC.F15:M17.EJan 2015/Jun 2017 Spread-21.0-21.0-21.0-21.0+0.10.00%set 17:40
GC.F15:Z16.EJan 2015/Dec 2016 Spread-12.8-12.8-12.8-12.80.00.00%set 17:40
GC.F15:M19.EJan 2015/Jun 2019 Spread-71.3-71.3-71.3-71.3+0.30.00%set 17:40
GC.F15:M20.EJan 2015/Jun 2020 Spread-117.7-117.7-117.7-117.7+0.30.00%set 17:40
GC.F15:Q15.EJan 2015/Aug 2015 Spread-2-2-2-200.00%set 17:40
GC.F15:Q16.EJan 2015/Aug 2016 Spread-8.7-8.7-8.7-8.70.00.00%set 17:40
GC.F15:V15.EJan 2015/Oct 2015 Spread-2.6-2.6-2.6-2.60.00.00%set 17:40
GC.F15:Z15.EJan 2015/Dec 2015 Spread-3.4-3.4-3.4-3.40.00.00%set 17:40
GC.F15:Z17.EJan 2015/Dec 2017 Spread-31.5-31.5-31.5-31.5+0.30.00%set 17:40
GC.F15:Z19.EJan 2015/Dec 2019 Spread-87.7-87.7-87.7-87.7+0.30.00%set 17:40
GC.F15:Z18.EJan 2015/Dec 2018 Spread-56.7-56.7-56.7-56.7+0.30.00%set 17:40
GC.G15:V15.EFeb 2015/Oct 2015 Spread-2.3-2.3-2.3-2.3-0.10.00%set 17:40
GC.G15:M19.EFeb 2015/Jun 2019 Spread-71.0-71.0-71.0-71.0+0.20.00%set 17:40
GC.G15:M17.EFeb 2015/Jun 2017 Spread-20.7-20.7-20.7-20.70.00.00%set 17:40
GC.G15:M16.EFeb 2015/Jun 2016 Spread-6.7-6.7-6.7-6.7-0.10.00%set 17:40
GC.G15:M18.EFeb 2015/Jun 2018 Spread-43.1-43.1-43.1-43.1+0.20.00%set 17:40
GC.G15:M15.EFeb 2015/Jun 2015 Spread-1.1-1.1-1.4-1.2-0.10.00%set 13:02
GC.G15:J16.EFeb 2015/Apr 2016 Spread-5.3-5.3-5.3-5.3-0.10.00%set 17:40
GC.G15:M20.EFeb 2015/Jun 2020 Spread-117.4-117.4-117.4-117.4+0.20.00%set 17:40
GC.G15:Q15.EFeb 2015/Aug 2015 Spread-1.6-1.6-1.8-1.7-0.10.00%set 10:15
GC.G15:Q16.EFeb 2015/Aug 2016 Spread-8.4-8.4-8.4-8.4-0.10.00%set 17:40
GC.G15:Z19.EFeb 2015/Dec 2019 Spread-87.4-87.4-87.4-87.4+0.20.00%set 17:40
GC.G15:Z18.EFeb 2015/Dec 2018 Spread-56.4-56.4-56.4-56.4+0.20.00%set 17:40
GC.G15:G16.EFeb 2015/Feb 2016 Spread-5.1-5.1-5.1-4.1-0.10.00%set 17:40
GC.G15:Z17.EFeb 2015/Dec 2017 Spread-31.2-31.2-31.2-31.2+0.20.00%set 17:40
GC.G15:Z16.EFeb 2015/Dec 2016 Spread-12.5-12.5-12.5-12.5-0.10.00%set 17:40
GC.G15:Z15.EFeb 2015/Dec 2015 Spread-3.1-2.9-3.3-3.1-0.10.00%set 12:16
GC.G15:J15.EFeb 2015/Apr 2015 Spread-0.6-0.6-0.7-0.7-0.10.00%set 19:55
GC.J15:G16.EApr 2015/Feb 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 17:40
GC.J15:Z19.EApr 2015/Dec 2019 Spread-86.8-86.8-86.8-86.8+0.30.00%set 17:40
GC.J15:Z18.EApr 2015/Dec 2018 Spread-55.8-55.8-55.8-55.8+0.30.00%set 17:40
GC.J15:Z17.EApr 2015/Dec 2017 Spread-30.6-30.6-30.6-30.6+0.30.00%set 17:40
GC.J15:Z15.EApr 2015/Dec 2015 Spread-2.8-2.500.00%set 17:40
GC.J15:V15.EApr 2015/Oct 2015 Spread-1.4-1.4-1.4-1.70.00.00%set 17:40
GC.J15:Q16.EApr 2015/Aug 2016 Spread-7.8-7.8-7.8-7.80.00.00%set 17:40
GC.J15:Q15.EApr 2015/Aug 2015 Spread-1.1-1.1-1.1-1.10.00.00%set 07:30
GC.J15:M20.EApr 2015/Jun 2020 Spread-116.8-116.8-116.8-116.8+0.30.00%set 17:40
GC.J15:M19.EApr 2015/Jun 2019 Spread-70.4-70.4-70.4-70.4+0.30.00%set 17:40
GC.J15:M18.EApr 2015/Jun 2018 Spread-42.5-42.5-42.5-42.5+0.30.00%set 17:40
GC.J15:M17.EApr 2015/Jun 2017 Spread-20.1-20.1-20.1-20.1+0.10.00%set 17:40
GC.J15:M16.EApr 2015/Jun 2016 Spread-6.1-6.1-6.1-6.10.00.00%set 17:40
GC.J15:M15.EApr 2015/Jun 2015 Spread-0.6-0.6-0.6-0.60.00.00%set 09:55
GC.J15:J16.EApr 2015/Apr 2016 Spread-4.7-4.7-4.7-4.70.00.00%set 17:40
GC.J15:Z16.EApr 2015/Dec 2016 Spread-11.9-11.9-11.9-11.90.00.00%set 17:40
GC.M15:Z16.EJun 2015/Dec 2016 Spread-11.3-11.3-11.3-11.30.00.00%set 17:40
GC.M15:M16.EJun 2015/Jun 2016 Spread-8.4-5.500.00%set 17:40
GC.M15:M17.EJun 2015/Jun 2017 Spread-19.5-19.5-19.5-19.5+0.10.00%set 17:40
GC.M15:M18.EJun 2015/Jun 2018 Spread-41.9-41.9-41.9-41.9+0.30.00%set 17:40
GC.M15:M19.EJun 2015/Jun 2019 Spread-69.8-69.8-69.8-69.8+0.30.00%set 17:40
GC.M15:M20.EJun 2015/Jun 2020 Spread-116.2-116.2-116.2-116.2+0.30.00%set 17:40
GC.M15:Q15.EJun 2015/Aug 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:40
GC.M15:V15.EJun 2015/Oct 2015 Spread-1.4-1.3-1.4-1.10.00.00%set 17:40
GC.M15:Z17.EJun 2015/Dec 2017 Spread-51.0-30.0+0.30.00%set 17:40
GC.M15:Z18.EJun 2015/Dec 2018 Spread-55.2-55.2-55.2-55.2+0.30.00%set 17:40
GC.M15:Z19.EJun 2015/Dec 2019 Spread-86.2-86.2-86.2-86.2+0.30.00%set 17:40
GC.M15:Z15.EJun 2015/Dec 2015 Spread-2.4-2.4-2.4-1.90.00.00%set 17:40
GC.M15:Q16.EJun 2015/Aug 2016 Spread-7.2-7.2-7.2-7.20.00.00%set 17:40
GC.M15:J16.EJun 2015/Apr 2016 Spread-4.1-4.1-4.1-4.10.00.00%set 17:40
GC.M15:G16.EJun 2015/Feb 2016 Spread-2.9-2.9-2.9-2.90.00.00%set 17:40
GC.Q15:G16.EAug 2015/Feb 2016 Spread-2.4-2.4-2.4-2.40.00.00%set 17:40
GC.Q15:J16.EAug 2015/Apr 2016 Spread-3.6-3.6-3.6-3.60.00.00%set 17:40
GC.Q15:M16.EAug 2015/Jun 2016 Spread-5-5-5-500.00%set 17:40
GC.Q15:M17.EAug 2015/Jun 2017 Spread-19.0-19.0-19.0-19.0+0.10.00%set 17:40
GC.Q15:M18.EAug 2015/Jun 2018 Spread-41.4-41.4-41.4-41.4+0.30.00%set 17:40
GC.Q15:M19.EAug 2015/Jun 2019 Spread-69.3-69.3-69.3-69.3+0.30.00%set 17:40
GC.Q15:M20.EAug 2015/Jun 2020 Spread-115.7-115.7-115.7-115.7+0.30.00%set 17:40
GC.Q15:Q16.EAug 2015/Aug 2016 Spread-6.7-6.7-6.7-6.70.00.00%set 17:40
GC.Q15:V15.EAug 2015/Oct 2015 Spread-0.7-0.7-0.7-0.60.00.00%set 17:40
GC.Q15:Z19.EAug 2015/Dec 2019 Spread-85.7-85.7-85.7-85.7+0.30.00%set 17:40
GC.Q15:Z18.EAug 2015/Dec 2018 Spread-54.7-54.7-54.7-54.7+0.30.00%set 17:40
GC.Q15:Z17.EAug 2015/Dec 2017 Spread-29.5-29.5-29.5-29.5+0.30.00%set 17:40
GC.Q15:Z16.EAug 2015/Dec 2016 Spread-10.8-10.8-10.8-10.80.00.00%set 17:40
GC.Q15:Z15.EAug 2015/Dec 2015 Spread-1.7-1.7-1.7-1.40.00.00%set 17:40
GC.V15:J16.EOct 2015/Apr 2016 Spread-3-3-3-300.00%set 17:40
GC.V15:Z19.EOct 2015/Dec 2019 Spread-85.1-85.1-85.1-85.1+0.30.00%set 17:40
GC.V15:Z18.EOct 2015/Dec 2018 Spread-54.1-54.1-54.1-54.1+0.30.00%set 17:40
GC.V15:Z17.EOct 2015/Dec 2017 Spread-28.9-28.9-28.9-28.9+0.30.00%set 17:40
GC.V15:Z16.EOct 2015/Dec 2016 Spread-10.2-10.2-10.2-10.20.00.00%set 17:40
GC.V15:Z15.EOct 2015/Dec 2015 Spread-0.7-0.7-0.7-0.80.00.00%set 17:40
GC.V15:Q16.EOct 2015/Aug 2016 Spread-6.1-6.1-6.1-6.10.00.00%set 17:40
GC.V15:G16.EOct 2015/Feb 2016 Spread-1.8-1.8-1.8-1.80.00.00%set 17:40
GC.V15:M16.EOct 2015/Jun 2016 Spread-4.3-4.3-4.3-4.40.00.00%set 17:40
GC.V15:M17.EOct 2015/Jun 2017 Spread-18.4-18.4-18.4-18.4+0.10.00%set 17:40
GC.V15:M20.EOct 2015/Jun 2020 Spread-115.1-115.1-115.1-115.1+0.30.00%set 17:40
GC.V15:M19.EOct 2015/Jun 2019 Spread-68.7-68.7-68.7-68.7+0.30.00%set 17:40
GC.V15:M18.EOct 2015/Jun 2018 Spread-40.8-40.8-40.8-40.8+0.30.00%set 17:40
GC.Z15:Z17.EDec 2015/Dec 2017 Spread-35.0-28.1+0.30.00%set 17:40
GC.Z15:Z18.EDec 2015/Dec 2018 Spread-53.3-53.3-53.3-53.3+0.30.00%set 17:40
GC.Z15:Z19.EDec 2015/Dec 2019 Spread-114.0-112.9-114.0-84.3+0.30.00%set 17:40
GC.Z15:G16.EDec 2015/Feb 2016 Spread-1.1-1.1-1.1-1.00.00.00%set 17:40
GC.Z15:J16.EDec 2015/Apr 2016 Spread-2.2-2.2-2.2-2.20.00.00%set 17:40
GC.Z15:M16.EDec 2015/Jun 2016 Spread-3.5-3.5-3.5-3.60.00.00%set 17:40
GC.Z15:Q16.EDec 2015/Aug 2016 Spread-5.3-5.3-5.3-5.30.00.00%set 17:40
GC.Z15:M20.EDec 2015/Jun 2020 Spread-114.3-114.3-114.3-114.3+0.30.00%set 17:40
GC.Z15:M19.EDec 2015/Jun 2019 Spread-67.9-67.9-67.9-67.9+0.30.00%set 17:40
GC.Z15:Z16.EDec 2015/Dec 2016 Spread-8.7-8.7-9.3-9.40.00.00%set 17:40
GC.Z15:M18.EDec 2015/Jun 2018 Spread-40.0-40.0-40.0-40.0+0.30.00%set 17:40
GC.Z15:M17.EDec 2015/Jun 2017 Spread-30.8-30.8-30.8-17.6+0.10.00%set 17:40
GC.G16:M20.EFeb 2016/Jun 2020 Spread-113.3-113.3-113.3-113.3+0.30.00%set 17:40
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-8.4-8.4-8.4-8.40.00.00%set 17:40
GC.G16:M19.EFeb 2016/Jun 2019 Spread-66.9-66.9-66.9-66.9+0.30.00%set 17:40
GC.G16:M18.EFeb 2016/Jun 2018 Spread-39.0-39.0-39.0-39.0+0.30.00%set 17:40
GC.G16:M17.EFeb 2016/Jun 2017 Spread-16.6-16.6-16.6-16.6+0.10.00%set 17:40
GC.G16:M16.EFeb 2016/Jun 2016 Spread-2.6-2.6-2.6-2.60.00.00%set 17:40
GC.G16:J16.EFeb 2016/Apr 2016 Spread-1.2-1.2-1.2-1.20.00.00%set 17:40
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-83.3-83.3-83.3-83.3+0.30.00%set 17:40
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-52.3-52.3-52.3-52.3+0.30.00%set 17:40
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-38.2-38.2-38.2-27.1+0.30.00%set 17:40
GC.G16:Q16.EFeb 2016/Aug 2016 Spread-4.3-4.3-4.3-4.30.00.00%set 17:40
GC.J16:M17.EApr 2016/Jun 2017 Spread-15.4-15.4-15.4-15.4+0.10.00%set 17:40
GC.J16:Z16.EApr 2016/Dec 2016 Spread-7.2-7.2-7.2-7.20.00.00%set 17:40
GC.J16:M20.EApr 2016/Jun 2020 Spread-112.1-112.1-112.1-112.1+0.30.00%set 17:40
GC.J16:M19.EApr 2016/Jun 2019 Spread-65.7-65.7-65.7-65.7+0.30.00%set 17:40
GC.J16:M18.EApr 2016/Jun 2018 Spread-37.8-37.8-37.8-37.8+0.30.00%set 17:40
GC.J16:M16.EApr 2016/Jun 2016 Spread-2.1-2.1-2.1-1.40.00.00%set 17:40
GC.J16:Z17.EApr 2016/Dec 2017 Spread-25.9-25.9-25.9-25.9+0.30.00%set 17:40
GC.J16:Z18.EApr 2016/Dec 2018 Spread-51.1-51.1-51.1-51.1+0.30.00%set 17:40
GC.J16:Z19.EApr 2016/Dec 2019 Spread-82.1-82.1-82.1-82.1+0.30.00%set 17:40
GC.J16:Q16.EApr 2016/Aug 2016 Spread-3.1-3.1-3.1-3.10.00.00%set 17:40
GC.M16:Z19.EJun 2016/Dec 2019 Spread-80.7-80.7-80.7-80.7+0.30.00%set 17:40
GC.M16:Z18.EJun 2016/Dec 2018 Spread-49.7-49.7-49.7-49.7+0.30.00%set 17:40
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-24.5+0.30.00%set 17:40
GC.M16:Z16.EJun 2016/Dec 2016 Spread-8.9-8.8-8.9-5.80.00.00%set 17:40
GC.M16:Q16.EJun 2016/Aug 2016 Spread-1.7-1.7-1.7-1.70.00.00%set 17:40
GC.M16:M20.EJun 2016/Jun 2020 Spread-110.7-110.7-110.7-110.7+0.30.00%set 17:40
GC.M16:M19.EJun 2016/Jun 2019 Spread-64.3-64.3-64.3-64.3+0.30.00%set 17:40
GC.M16:M18.EJun 2016/Jun 2018 Spread-36.4-36.4-36.4-36.4+0.30.00%set 17:40
GC.M16:M17.EJun 2016/Jun 2017 Spread-18.8-14.0+0.10.00%set 17:40
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-79.0-79.0-79.0-79.0+0.30.00%set 17:40
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-48.0-48.0-48.0-48.0+0.30.00%set 17:40
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-4.1-4.1-4.1-4.10.00.00%set 17:40
GC.Q16:M20.EAug 2016/Jun 2020 Spread-109.0-109.0-109.0-109.0+0.30.00%set 17:40
GC.Q16:M19.EAug 2016/Jun 2019 Spread-62.6-62.6-62.6-62.6+0.30.00%set 17:40
GC.Q16:M17.EAug 2016/Jun 2017 Spread-12.3-12.3-12.3-12.3+0.10.00%set 17:40
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-22.8-22.8-22.8-22.8+0.30.00%set 17:40
GC.Q16:M18.EAug 2016/Jun 2018 Spread-34.7-34.7-34.7-34.7+0.30.00%set 17:40
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-20.0-20.0-18.7+0.30.00%set 17:40
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-43.9-43.9-43.9-43.9+0.30.00%set 17:40
GC.Z16:M18.EDec 2016/Jun 2018 Spread-30.6-30.6-30.6-30.6+0.30.00%set 17:40
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-74.9-74.9-74.9-74.9+0.30.00%set 17:40
GC.Z16:M17.EDec 2016/Jun 2017 Spread-10.8-8.2+0.10.00%set 17:40
GC.Z16:M19.EDec 2016/Jun 2019 Spread-58.5-58.5-58.5-58.5+0.30.00%set 17:40
GC.Z16:M20.EDec 2016/Jun 2020 Spread-104.9-104.9-104.9-104.9+0.30.00%set 17:40
GC.M17:M20.EJun 2017/Jun 2020 Spread-96.7-96.7-96.7-96.7+0.20.00%set 17:40
GC.M17:M18.EJun 2017/Jun 2018 Spread-23.8-22.4+0.20.00%set 17:40
GC.M17:M19.EJun 2017/Jun 2019 Spread-50.3-50.3-50.3-50.3+0.20.00%set 17:40
GC.M17:Z17.EJun 2017/Dec 2017 Spread-8.7-8.7-8.7-10.5+0.20.00%set 17:40
GC.M17:Z18.EJun 2017/Dec 2018 Spread-35.7-35.7-35.7-35.7+0.20.00%set 17:40
GC.M17:Z19.EJun 2017/Dec 2019 Spread-66.7-66.7-66.7-66.7+0.20.00%set 17:40
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-43.0-25.200.00%set 17:40
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-56.2-56.2-56.2-56.20.00.00%set 17:40
GC.Z17:M20.EDec 2017/Jun 2020 Spread-86.2-86.2-86.2-86.20.00.00%set 17:40
GC.Z17:M19.EDec 2017/Jun 2019 Spread-39.8-39.8-39.8-39.80.00.00%set 17:40
GC.Z17:M18.EDec 2017/Jun 2018 Spread-15.3-11.900.00%set 17:40
GC.M18:M19.EJun 2018/Jun 2019 Spread-27.9-27.9-27.9-27.90.00.00%set 17:40
GC.M18:Z18.EJun 2018/Dec 2018 Spread-13.3-13.3-13.3-13.30.00.00%set 17:40
GC.M18:M20.EJun 2018/Jun 2020 Spread-74.3-74.3-74.3-74.30.00.00%set 17:40
GC.M18:Z19.EJun 2018/Dec 2019 Spread-44.3-44.3-44.3-44.30.00.00%set 17:40
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-31-31-31-3100.00%set 17:40
GC.Z18:M20.EDec 2018/Jun 2020 Spread-61-61-61-6100.00%set 17:40
GC.Z18:M19.EDec 2018/Jun 2019 Spread-14.6-14.6-14.6-14.60.00.00%set 17:40
GC.M19:M20.EJun 2019/Jun 2020 Spread-46.4-46.4-46.4-46.40.00.00%set 17:40
GC.M19:Z19.EJun 2019/Dec 2019 Spread-16.4-16.4-16.4-16.40.00.00%set 17:40
GC.Z19:M20.EDec 2019/Jun 2020 Spread-30-30-30-3000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.