S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.26
+0.42 +0.82%
Gold
1170.290
+2.690 +0.23%
Euro
1.061650
+0.000835 +0.08%
US Dollar
101.23
+0.14 +0.14%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.Z16.EDec 2016 (E)1166.61168.81165.11167.7-2.1-0.18%06:07
GC.F17.EJan 2017 (E)1170.61172.11166.01170.6-0.5-0.04%05:27
GC.G17.EFeb 2017 (E)1172.51173.81166.61170.0-2.4-0.20%06:19
GC.J17.EApr 2017 (E)1174.81176.71170.01173.1-2.3-0.20%06:16
GC.M17.EJun 2017 (E)1175.51178.71173.31178.5+0.2+0.02%05:06
GC.Q17.EAug 2017 (E)1183.61183.61181.21181.2-4.7-0.40%set 13:52
GC.V17.EOct 2017 (E)1190.11190.21190.11184.1-4.6-0.39%set 13:52
GC.Z17.EDec 2017 (E)1186.51186.51182.21185.4-1.6-0.13%01:17
GC.G18.EFeb 2018 (E)1191.41192.81181.51190.2-4.2-0.35%set 13:52
GC.J18.EApr 2018 (E)1194.71194.71188.61193.2-4.2-0.35%set 13:52
GC.M18.EJun 2018 (E)1191.91191.91191.91196.2-4.2-0.35%set 13:52
GC.Q18.EAug 2018 (E)1199.41199.41199.41199.4-4.2-0.35%set 13:52
GC.V18.EOct 2018 (E)1202.41202.41202.41202.4-4.2-0.35%set 13:52
GC.Z18.EDec 2018 (E)1340.71340.81340.71205.4-4.2-0.35%set 13:52
GC.M19.EJun 2019 (E)1216.11216.11216.11216.1-4.2-0.35%set 13:52
GC.Z19.EDec 2019 (E)1319.01319.01319.01227.2-4.2-0.34%set 13:52
GC.M20.EJun 2020 (E)1381.51381.51381.51236.2-4.2-0.34%set 13:52
GC.Z20.EDec 2020 (E)1334.01334.01334.01246.4-4.2-0.34%set 13:52
GC.M21.EJun 2021 (E)1258.41258.41258.41258.4-4.2-0.33%set 13:52
GC.Z21.EDec 2021 (E)1271.41271.41271.41271.4-4.2-0.33%set 13:52
GC.M22.EJun 2022 (E)1284.41284.41284.41284.4-4.2-0.33%set 13:52
GC.Z16:F17.EDec 2016/Jan 2017 Spread-1.3-1.3-1.3-1.3-0.10.00%set 17:42
GC.Z16:G17.EDec 2016/Feb 2017 Spread-2.6-2.6-2.7-2.60.00.00%06:07
GC.Z16:G18.EDec 2016/Feb 2018 Spread-20.3-18.6-20.3-20.4-1.00.00%set 17:41
GC.Z16:J17.EDec 2016/Apr 2017 Spread-5.5-5.0-5.9-5.6-0.20.00%set 17:41
GC.Z16:J18.EDec 2016/Apr 2018 Spread-22.6-22.6-22.6-23.4-1.00.00%set 17:41
GC.Z16:M17.EDec 2016/Jun 2017 Spread-8.3-8.3-8.3-8.5-0.30.00%set 17:41
GC.Z16:M18.EDec 2016/Jun 2018 Spread-26.6-24.3-26.6-26.4-1.00.00%set 17:42
GC.Z16:M19.EDec 2016/Jun 2019 Spread-46.3-46.3-46.3-46.3-1.00.00%set 17:41
GC.Z16:M20.EDec 2016/Jun 2020 Spread-35.0-35.0-35.0-66.4-1.00.00%set 17:41
GC.Z16:M21.EDec 2016/Jun 2021 Spread-88.6-88.6-88.6-88.6-1.00.00%set 17:41
GC.Z16:M22.EDec 2016/Jun 2022 Spread-114.6-114.6-114.6-114.6-1.00.00%set 17:41
GC.Z16:Q17.EDec 2016/Aug 2017 Spread-11.5-11.4-12.0-11.4-0.50.00%set 17:41
GC.Z16:Q18.EDec 2016/Aug 2018 Spread-29.6-29.6-29.6-29.6-1.00.00%set 17:42
GC.Z16:V17.EDec 2016/Oct 2017 Spread-14.1-13.7-14.3-14.3-0.60.00%set 17:41
GC.Z16:V18.EDec 2016/Oct 2018 Spread-32.6-32.6-32.6-32.6-1.00.00%set 17:42
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-16.7-16.7-16.7-17.2-0.80.00%set 17:41
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-33.3-32.9-34.1-35.6-1.00.00%set 17:41
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-50.0-50.0-50.0-57.4-1.00.00%set 17:41
GC.Z16:Z20.EDec 2016/Dec 2020 Spread-63.4-63.4-63.4-76.6-1.00.00%set 17:41
GC.Z16:Z21.EDec 2016/Dec 2021 Spread-101.6-101.6-101.6-101.6-1.00.00%set 17:41
GC.F17:G17.EJan 2017/Feb 2017 Spread-1.4-1.2-1.4-1.2+0.10.00%05:27
GC.F17:G18.EJan 2017/Feb 2018 Spread-19.1-19.1-19.1-19.1-0.90.00%set 17:42
GC.F17:J17.EJan 2017/Apr 2017 Spread-4.3-4.3-4.3-4.3-0.10.00%set 17:42
GC.F17:J18.EJan 2017/Apr 2018 Spread-22.1-22.1-22.1-22.1-0.90.00%set 17:42
GC.F17:M17.EJan 2017/Jun 2017 Spread-7.2-7.2-7.2-7.2-0.20.00%set 17:42
GC.F17:M18.EJan 2017/Jun 2018 Spread-25.1-25.1-25.1-25.1-0.90.00%set 17:42
GC.F17:M19.EJan 2017/Jun 2019 Spread-45.0-45.0-45.0-45.0-0.90.00%set 17:42
GC.F17:M20.EJan 2017/Jun 2020 Spread-65.1-65.1-65.1-65.1-0.90.00%set 17:42
GC.F17:M21.EJan 2017/Jun 2021 Spread-87.3-87.3-87.3-87.3-0.90.00%set 17:42
GC.F17:M22.EJan 2017/Jun 2022 Spread-113.3-113.3-113.3-113.3-0.90.00%set 17:42
GC.F17:Q17.EJan 2017/Aug 2017 Spread-10.1-10.1-10.1-10.1-0.40.00%set 17:42
GC.F17:Q18.EJan 2017/Aug 2018 Spread-28.3-28.3-28.3-28.3-0.90.00%set 17:42
GC.F17:V17.EJan 2017/Oct 2017 Spread-13.0-13.0-13.0-13.0-0.50.00%set 17:42
GC.F17:V18.EJan 2017/Oct 2018 Spread-31.3-31.3-31.3-31.3-0.90.00%set 17:42
GC.F17:Z17.EJan 2017/Dec 2017 Spread-15.9-15.9-15.9-15.9-0.70.00%set 17:42
GC.F17:Z18.EJan 2017/Dec 2018 Spread-34.3-34.3-34.3-34.3-0.90.00%set 17:42
GC.F17:Z19.EJan 2017/Dec 2019 Spread-56.1-56.1-56.1-56.1-0.90.00%set 17:42
GC.F17:Z20.EJan 2017/Dec 2020 Spread-75.3-75.3-75.3-75.3-0.90.00%set 17:42
GC.F17:Z21.EJan 2017/Dec 2021 Spread-100.3-100.3-100.3-100.3-0.90.00%set 17:42
GC.G17:G18.EFeb 2017/Feb 2018 Spread-16.6-16.6-16.6-17.8-0.90.00%set 17:41
GC.G17:J17.EFeb 2017/Apr 2017 Spread-3.0-2.9-3.0-3.00.00.00%set 17:42
GC.G17:J18.EFeb 2017/Apr 2018 Spread-19.7-19.6-20.1-20.8-0.90.00%set 17:41
GC.G17:M17.EFeb 2017/Jun 2017 Spread-5.8-5.8-6.0-5.90.00.00%05:06
GC.G17:M18.EFeb 2017/Jun 2018 Spread-22.6-22.6-22.6-23.8-0.90.00%set 17:41
GC.G17:M19.EFeb 2017/Jun 2019 Spread-43.7-43.7-43.7-43.7-0.90.00%set 17:41
GC.G17:M20.EFeb 2017/Jun 2020 Spread-63.8-63.8-63.8-63.8-0.90.00%set 17:41
GC.G17:M21.EFeb 2017/Jun 2021 Spread-86.0-86.0-86.0-86.0-0.90.00%set 17:41
GC.G17:M22.EFeb 2017/Jun 2022 Spread-112.0-112.0-112.0-112.0-0.90.00%set 17:41
GC.G17:Q17.EFeb 2017/Aug 2017 Spread-8.6-8.4-8.9-8.8-0.40.00%set 17:41
GC.G17:Q18.EFeb 2017/Aug 2018 Spread-27.0-27.0-27.0-27.0-0.90.00%set 17:42
GC.G17:V17.EFeb 2017/Oct 2017 Spread-11.2-11.2-11.6-11.7-0.50.00%set 17:41
GC.G17:V18.EFeb 2017/Oct 2018 Spread-30.0-30.0-30.0-30.0-0.90.00%set 17:42
GC.G17:Z17.EFeb 2017/Dec 2017 Spread-14.5-14.5-14.6-14.60.00.00%01:17
GC.G17:Z18.EFeb 2017/Dec 2018 Spread-32.2-32.2-32.2-33.0-0.90.00%set 17:41
GC.G17:Z19.EFeb 2017/Dec 2019 Spread-54.8-54.8-54.8-54.8-0.90.00%set 17:41
GC.G17:Z20.EFeb 2017/Dec 2020 Spread-74.0-74.0-74.0-74.0-0.90.00%set 17:41
GC.G17:Z21.EFeb 2017/Dec 2021 Spread-99.0-99.0-99.0-99.0-0.90.00%set 17:41
GC.J17:G18.EApr 2017/Feb 2018 Spread-14.8-14.8-14.8-14.8-0.80.00%set 17:42
GC.J17:J18.EApr 2017/Apr 2018 Spread-17.8-17.8-17.8-17.8-0.80.00%set 17:41
GC.J17:M17.EApr 2017/Jun 2017 Spread-2.8-2.8-3.0-2.9-0.10.00%set 17:42
GC.J17:M18.EApr 2017/Jun 2018 Spread-20.8-20.8-20.8-20.8-0.80.00%set 17:42
GC.J17:M19.EApr 2017/Jun 2019 Spread-40.7-40.7-40.7-40.7-0.80.00%set 17:42
GC.J17:M20.EApr 2017/Jun 2020 Spread-60.8-60.8-60.8-60.8-0.80.00%set 17:41
GC.J17:M21.EApr 2017/Jun 2021 Spread-83.0-83.0-83.0-83.0-0.80.00%set 17:41
GC.J17:M22.EApr 2017/Jun 2022 Spread-109.0-109.0-109.0-109.0-0.80.00%set 17:41
GC.J17:Q17.EApr 2017/Aug 2017 Spread-5.6-5.4-5.7-5.8-0.30.00%set 17:41
GC.J17:Q18.EApr 2017/Aug 2018 Spread-24.0-24.0-24.0-24.0-0.80.00%set 17:42
GC.J17:V17.EApr 2017/Oct 2017 Spread-8.2-8.2-8.2-8.7-0.40.00%set 17:41
GC.J17:V18.EApr 2017/Oct 2018 Spread-27.0-27.0-27.0-27.0-0.80.00%set 17:42
GC.J17:Z17.EApr 2017/Dec 2017 Spread-10.8-10.8-14.6-11.6-0.60.00%set 17:42
GC.J17:Z18.EApr 2017/Dec 2018 Spread-30.0-30.0-30.0-30.0-0.80.00%set 17:42
GC.J17:Z19.EApr 2017/Dec 2019 Spread-51.8-51.8-51.8-51.8-0.80.00%set 17:41
GC.J17:Z20.EApr 2017/Dec 2020 Spread-71.0-71.0-71.0-71.0-0.80.00%set 17:41
GC.J17:Z21.EApr 2017/Dec 2021 Spread-96.0-96.0-96.0-96.0-0.80.00%set 17:41
GC.M17:G18.EJun 2017/Feb 2018 Spread-11.9-11.9-11.9-11.9-0.70.00%set 17:42
GC.M17:J18.EJun 2017/Apr 2018 Spread-14.9-14.9-14.9-14.9-0.70.00%set 17:41
GC.M17:M18.EJun 2017/Jun 2018 Spread-12.5-12.5-12.5-17.9-0.70.00%set 17:42
GC.M17:M19.EJun 2017/Jun 2019 Spread-37.8-37.8-37.8-37.8-0.70.00%set 17:41
GC.M17:M20.EJun 2017/Jun 2020 Spread-57.9-57.9-57.9-57.9-0.70.00%set 17:41
GC.M17:M21.EJun 2017/Jun 2021 Spread-80.1-80.1-80.1-80.1-0.70.00%set 17:41
GC.M17:M22.EJun 2017/Jun 2022 Spread-106.1-106.1-106.1-106.1-0.70.00%set 17:41
GC.M17:Q17.EJun 2017/Aug 2017 Spread-2.8-2.8-2.9-2.9-0.20.00%set 17:41
GC.M17:Q18.EJun 2017/Aug 2018 Spread-21.1-21.1-21.1-21.1-0.70.00%set 17:42
GC.M17:V17.EJun 2017/Oct 2017 Spread-5.7-5.7-5.7-5.8-0.30.00%set 17:41
GC.M17:V18.EJun 2017/Oct 2018 Spread-24.1-24.1-24.1-24.1-0.70.00%set 17:42
GC.M17:Z17.EJun 2017/Dec 2017 Spread-8.4-8.4-8.7-8.7-0.50.00%set 17:41
GC.M17:Z18.EJun 2017/Dec 2018 Spread-14.5-14.5-14.5-27.1-0.70.00%set 17:41
GC.M17:Z19.EJun 2017/Dec 2019 Spread-48.9-48.9-48.9-48.9-0.70.00%set 17:41
GC.M17:Z20.EJun 2017/Dec 2020 Spread-68.1-68.1-68.1-68.1-0.70.00%set 17:42
GC.M17:Z21.EJun 2017/Dec 2021 Spread-93.1-93.1-93.1-93.1-0.70.00%set 17:41
GC.Q17:G18.EAug 2017/Feb 2018 Spread-9.0-9.0-9.0-9.0-0.50.00%set 17:42
GC.Q17:J18.EAug 2017/Apr 2018 Spread-12.0-12.0-12.0-12.0-0.50.00%set 17:41
GC.Q17:M18.EAug 2017/Jun 2018 Spread-15.0-15.0-15.0-15.0-0.50.00%set 17:41
GC.Q17:M19.EAug 2017/Jun 2019 Spread-34.9-34.9-34.9-34.9-0.50.00%set 17:41
GC.Q17:M20.EAug 2017/Jun 2020 Spread-55.0-55.0-55.0-55.0-0.50.00%set 17:41
GC.Q17:M21.EAug 2017/Jun 2021 Spread-77.2-77.2-77.2-77.2-0.50.00%set 17:41
GC.Q17:M22.EAug 2017/Jun 2022 Spread-103.2-103.2-103.2-103.2-0.50.00%set 17:41
GC.Q17:Q18.EAug 2017/Aug 2018 Spread-18.2-18.2-18.2-18.2-0.50.00%set 17:42
GC.Q17:V17.EAug 2017/Oct 2017 Spread-2.7-2.6-2.7-2.9-0.10.00%set 17:41
GC.Q17:V18.EAug 2017/Oct 2018 Spread-21.2-21.2-21.2-21.2-0.50.00%set 17:42
GC.Q17:Z17.EAug 2017/Dec 2017 Spread-5.2-5.2-5.4-5.8-0.30.00%set 17:41
GC.Q17:Z18.EAug 2017/Dec 2018 Spread-24.2-24.2-24.2-24.2-0.50.00%set 17:41
GC.Q17:Z19.EAug 2017/Dec 2019 Spread-46.0-46.0-46.0-46.0-0.50.00%set 17:41
GC.Q17:Z20.EAug 2017/Dec 2020 Spread-65.2-65.2-65.2-65.2-0.50.00%set 17:41
GC.Q17:Z21.EAug 2017/Dec 2021 Spread-90.2-90.2-90.2-90.2-0.50.00%set 17:41
GC.V17:G18.EOct 2017/Feb 2018 Spread-6.1-6.1-6.1-6.1-0.40.00%set 17:42
GC.V17:J18.EOct 2017/Apr 2018 Spread-9.1-9.1-9.1-9.1-0.40.00%set 17:41
GC.V17:M18.EOct 2017/Jun 2018 Spread-12.1-12.1-12.1-12.1-0.40.00%set 17:41
GC.V17:M19.EOct 2017/Jun 2019 Spread-32.0-32.0-32.0-32.0-0.40.00%set 17:41
GC.V17:M20.EOct 2017/Jun 2020 Spread-52.1-52.1-52.1-52.1-0.40.00%set 17:41
GC.V17:M21.EOct 2017/Jun 2021 Spread-74.3-74.3-74.3-74.3-0.40.00%set 17:41
GC.V17:M22.EOct 2017/Jun 2022 Spread-100.3-100.3-100.3-100.3-0.40.00%set 17:41
GC.V17:Q18.EOct 2017/Aug 2018 Spread-15.3-15.3-15.3-15.3-0.40.00%set 17:42
GC.V17:V18.EOct 2017/Oct 2018 Spread-18.3-18.3-18.3-18.3-0.40.00%set 17:42
GC.V17:Z17.EOct 2017/Dec 2017 Spread-2.9-2.9-2.9-2.9-0.20.00%set 17:41
GC.V17:Z18.EOct 2017/Dec 2018 Spread-21.3-21.3-21.3-21.3-0.40.00%set 17:41
GC.V17:Z19.EOct 2017/Dec 2019 Spread-43.1-43.1-43.1-43.1-0.40.00%set 17:41
GC.V17:Z20.EOct 2017/Dec 2020 Spread-62.3-62.3-62.3-62.3-0.40.00%set 17:41
GC.V17:Z21.EOct 2017/Dec 2021 Spread-87.3-87.3-87.3-87.3-0.40.00%set 17:41
GC.Z17:G18.EDec 2017/Feb 2018 Spread-2.7-2.6-2.7-3.2-0.20.00%set 17:41
GC.Z17:J18.EDec 2017/Apr 2018 Spread-6.2-6.2-6.2-6.2-0.20.00%set 17:41
GC.Z17:M18.EDec 2017/Jun 2018 Spread-8.1-8.0-10.1-9.2-0.20.00%set 17:42
GC.Z17:M19.EDec 2017/Jun 2019 Spread-29.1-29.1-29.1-29.1-0.20.00%set 17:42
GC.Z17:M20.EDec 2017/Jun 2020 Spread-49.2-49.2-49.2-49.2-0.20.00%set 17:41
GC.Z17:M21.EDec 2017/Jun 2021 Spread-71.4-71.4-71.4-71.4-0.20.00%set 17:41
GC.Z17:M22.EDec 2017/Jun 2022 Spread-97.4-97.4-97.4-97.4-0.20.00%set 17:41
GC.Z17:Q18.EDec 2017/Aug 2018 Spread-12.4-12.4-12.4-12.4-0.20.00%set 17:42
GC.Z17:V18.EDec 2017/Oct 2018 Spread-15.4-15.4-15.4-15.4-0.20.00%set 17:42
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-18.6-17.5-18.6-18.4-0.20.00%set 17:41
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-40.2-40.2-40.2-40.2-0.20.00%set 17:41
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-59.4-59.4-59.4-59.4-0.20.00%set 17:41
GC.Z17:Z21.EDec 2017/Dec 2021 Spread-84.4-84.4-84.4-84.4-0.20.00%set 17:42
GC.G18:J18.EFeb 2018/Apr 2018 Spread-3-3-3-300.00%set 17:41
GC.G18:M18.EFeb 2018/Jun 2018 Spread-6.6-6.6-6.6-6.00.00.00%set 17:42
GC.G18:M19.EFeb 2018/Jun 2019 Spread-25.9-25.9-25.9-25.90.00.00%set 17:42
GC.G18:M20.EFeb 2018/Jun 2020 Spread-46-46-46-4600.00%set 17:41
GC.G18:M21.EFeb 2018/Jun 2021 Spread-68.2-68.2-68.2-68.20.00.00%set 17:42
GC.G18:M22.EFeb 2018/Jun 2022 Spread-94.2-94.2-94.2-94.20.00.00%set 17:41
GC.G18:Q18.EFeb 2018/Aug 2018 Spread-9.2-9.2-9.2-9.20.00.00%set 17:41
GC.G18:V18.EFeb 2018/Oct 2018 Spread-12.2-12.2-12.2-12.20.00.00%set 17:42
GC.G18:Z18.EFeb 2018/Dec 2018 Spread-15.2-15.2-15.2-15.20.00.00%set 17:41
GC.G18:Z19.EFeb 2018/Dec 2019 Spread-37-37-37-3700.00%set 17:42
GC.G18:Z20.EFeb 2018/Dec 2020 Spread-56.2-56.2-56.2-56.20.00.00%set 17:41
GC.G18:Z21.EFeb 2018/Dec 2021 Spread-81.2-81.2-81.2-81.20.00.00%set 17:41
GC.J18:M18.EApr 2018/Jun 2018 Spread-3-3-3-300.00%set 17:41
GC.J18:M19.EApr 2018/Jun 2019 Spread-22.9-22.9-22.9-22.90.00.00%set 17:41
GC.J18:M20.EApr 2018/Jun 2020 Spread-43-43-43-4300.00%set 17:41
GC.J18:M21.EApr 2018/Jun 2021 Spread-65.2-65.2-65.2-65.20.00.00%set 17:41
GC.J18:M22.EApr 2018/Jun 2022 Spread-91.2-91.2-91.2-91.20.00.00%set 17:41
GC.J18:Q18.EApr 2018/Aug 2018 Spread-6.2-6.2-6.2-6.20.00.00%set 17:41
GC.J18:V18.EApr 2018/Oct 2018 Spread-9.2-9.2-9.2-9.20.00.00%set 17:42
GC.J18:Z18.EApr 2018/Dec 2018 Spread-12.2-12.2-12.2-12.20.00.00%set 17:41
GC.J18:Z19.EApr 2018/Dec 2019 Spread-34-34-34-3400.00%set 17:41
GC.J18:Z20.EApr 2018/Dec 2020 Spread-53.2-53.2-53.2-53.20.00.00%set 17:41
GC.J18:Z21.EApr 2018/Dec 2021 Spread-78.2-78.2-78.2-78.20.00.00%set 17:41
GC.M18:M19.EJun 2018/Jun 2019 Spread-19.9-19.9-19.9-19.90.00.00%set 17:42
GC.M18:M20.EJun 2018/Jun 2020 Spread-40-40-40-4000.00%set 17:41
GC.M18:M21.EJun 2018/Jun 2021 Spread-62.2-62.2-62.2-62.20.00.00%set 17:41
GC.M18:M22.EJun 2018/Jun 2022 Spread-88.2-88.2-88.2-88.20.00.00%set 17:41
GC.M18:Q18.EJun 2018/Aug 2018 Spread-3.2-3.2-3.2-3.20.00.00%set 17:41
GC.M18:V18.EJun 2018/Oct 2018 Spread-6.2-6.2-6.2-6.20.00.00%set 17:42
GC.M18:Z18.EJun 2018/Dec 2018 Spread-9.1-9.1-9.1-9.20.00.00%set 17:41
GC.M18:Z19.EJun 2018/Dec 2019 Spread-31-31-31-3100.00%set 17:41
GC.M18:Z20.EJun 2018/Dec 2020 Spread-50.2-50.2-50.2-50.20.00.00%set 17:42
GC.M18:Z21.EJun 2018/Dec 2021 Spread-75.2-75.2-75.2-75.20.00.00%set 17:42
GC.Q18:M19.EAug 2018/Jun 2019 Spread-16.7-16.7-16.7-16.70.00.00%set 17:41
GC.Q18:M20.EAug 2018/Jun 2020 Spread-36.8-36.8-36.8-36.80.00.00%set 17:41
GC.Q18:M21.EAug 2018/Jun 2021 Spread-59-59-59-5900.00%set 17:41
GC.Q18:M22.EAug 2018/Jun 2022 Spread-85-85-85-8500.00%set 17:41
GC.Q18:V18.EAug 2018/Oct 2018 Spread-3-3-3-300.00%set 17:42
GC.Q18:Z18.EAug 2018/Dec 2018 Spread-6-6-6-600.00%set 17:41
GC.Q18:Z19.EAug 2018/Dec 2019 Spread-27.8-27.8-27.8-27.80.00.00%set 17:41
GC.Q18:Z20.EAug 2018/Dec 2020 Spread-47-47-47-4700.00%set 17:41
GC.Q18:Z21.EAug 2018/Dec 2021 Spread-72-72-72-7200.00%set 17:41
GC.V18:M19.EOct 2018/Jun 2019 Spread-13.7-13.7-13.7-13.70.00.00%set 17:42
GC.V18:M20.EOct 2018/Jun 2020 Spread-33.8-33.8-33.8-33.80.00.00%set 17:42
GC.V18:M21.EOct 2018/Jun 2021 Spread-56-56-56-5600.00%set 17:42
GC.V18:M22.EOct 2018/Jun 2022 Spread-82-82-82-8200.00%set 17:42
GC.V18:Z18.EOct 2018/Dec 2018 Spread-3-3-3-300.00%set 17:42
GC.V18:Z19.EOct 2018/Dec 2019 Spread-24.8-24.8-24.8-24.80.00.00%set 17:42
GC.V18:Z20.EOct 2018/Dec 2020 Spread-44-44-44-4400.00%set 17:42
GC.V18:Z21.EOct 2018/Dec 2021 Spread-69-69-69-6900.00%set 17:42
GC.Z18:M19.EDec 2018/Jun 2019 Spread-10.7-10.7-10.7-10.70.00.00%set 17:42
GC.Z18:M20.EDec 2018/Jun 2020 Spread-30.8-30.8-30.8-30.80.00.00%set 17:41
GC.Z18:M21.EDec 2018/Jun 2021 Spread-53-53-53-5300.00%set 17:41
GC.Z18:M22.EDec 2018/Jun 2022 Spread-79-79-79-7900.00%set 17:41
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-16.9-15.1-16.9-21.80.00.00%set 17:41
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-41-41-41-4100.00%set 17:41
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-66-66-66-6600.00%set 17:42
GC.M19:M20.EJun 2019/Jun 2020 Spread-20.1-20.1-20.1-20.10.00.00%set 17:41
GC.M19:M21.EJun 2019/Jun 2021 Spread-42.3-42.3-42.3-42.30.00.00%set 17:41
GC.M19:M22.EJun 2019/Jun 2022 Spread-68.3-68.3-68.3-68.30.00.00%set 17:41
GC.M19:Z19.EJun 2019/Dec 2019 Spread-11.1-11.1-11.1-11.10.00.00%set 17:41
GC.M19:Z20.EJun 2019/Dec 2020 Spread-30.3-30.3-30.3-30.30.00.00%set 17:42
GC.M19:Z21.EJun 2019/Dec 2021 Spread-55.3-55.3-55.3-55.30.00.00%set 17:41
GC.Z19:M20.EDec 2019/Jun 2020 Spread-9-9-9-900.00%set 17:41
GC.Z19:M21.EDec 2019/Jun 2021 Spread-31.2-31.2-31.2-31.20.00.00%set 17:41
GC.Z19:M22.EDec 2019/Jun 2022 Spread-57.2-57.2-57.2-57.20.00.00%set 17:41
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-19.2-19.2-19.2-19.20.00.00%set 17:42
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-44.2-44.2-44.2-44.20.00.00%set 17:41
GC.M20:M21.EJun 2020/Jun 2021 Spread-22.2-22.2-22.2-22.20.00.00%set 17:41
GC.M20:M22.EJun 2020/Jun 2022 Spread-48.2-48.2-48.2-48.20.00.00%set 17:41
GC.M20:Z20.EJun 2020/Dec 2020 Spread-10.2-10.2-10.2-10.20.00.00%set 17:42
GC.M20:Z21.EJun 2020/Dec 2021 Spread-35.2-35.2-35.2-35.20.00.00%set 17:41
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12-12-12-1200.00%set 17:41
GC.Z20:M22.EDec 2020/Jun 2022 Spread-38-38-38-3800.00%set 17:41
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-25-25-25-2500.00%set 17:41
GC.M21:M22.EJun 2021/Jun 2022 Spread-26-26-26-2600.00%set 17:41
GC.M21:Z21.EJun 2021/Dec 2021 Spread-13-13-13-1300.00%set 17:41
GC.Z21:M22.EDec 2021/Jun 2022 Spread-13-13-13-1300.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.