S&P 500
2068.73
+7.50 +0.36%
Dow Indu
17818.25
+40.10 +0.23%
Nasdaq
4762.01
+13.61 +0.29%
Crude Oil
55.83
+1.47 +2.67%
Gold
1197.585
-0.660 -0.06%
Euro
1.22889
+0.00059 +0.05%
US Dollar
89.381
+0.148 +0.19%
Strong

Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.Z14.EDec 2014 (E)1198.01200.81197.91200.8+6.1+0.51%02:21
GC.F15.EJan 2015 (E)1197.31200.21194.21197.4+2.9+0.24%10:25
GC.G15.EFeb 2015 (E)1198.01201.51193.21198.1+3.3+0.28%10:25
GC.J15.EApr 2015 (E)1198.71201.41194.71198.5+3.0+0.25%10:23
GC.M15.EJun 2015 (E)1199.51201.91196.11199.0+2.9+0.24%10:25
GC.Q15.EAug 2015 (E)1198.61200.31196.71196.7+0.1+0.01%03:45
GC.V15.EOct 2015 (E)1199.61199.61196.71196.7-0.4-0.03%03:45
GC.Z15.EDec 2015 (E)1199.41203.51197.41200.8+3.0+0.25%10:23
GC.G16.EFeb 2016 (E)1199.11198.8+0.6+0.05%set 13:45
GC.J16.EApr 2016 (E)1212.31212.31209.51200.0+0.7+0.06%set 13:45
GC.M16.EJun 2016 (E)1240.81240.81240.81201.4+0.8+0.07%set 13:45
GC.Q16.EAug 2016 (E)1203.11203.11203.11203.1+0.9+0.07%set 13:45
GC.V16.EOct 2016 (E)1205120512051205+1+0.08%set 13:45
GC.Z16.EDec 2016 (E)1208.61208.61206.61206.6-0.6-0.05%03:45
GC.M17.EJun 2017 (E)1185.51185.51185.51215.1+1.4+0.12%set 13:45
GC.Z17.EDec 2017 (E)1227.61227.61227.61225.3+1.6+0.13%set 13:45
GC.M18.EJun 2018 (E)1426.21235.8+1.6+0.13%set 13:45
GC.Z18.EDec 2018 (E)1410.51248.2+1.6+0.13%set 13:45
GC.M19.EJun 2019 (E)1260.11260.11260.11260.1+1.6+0.13%set 13:45
GC.Z19.EDec 2019 (E)1420.61420.61420.61273.9+1.6+0.13%set 13:45
GC.M20.EJun 2020 (E)1316.01303.9+1.6+0.12%set 13:45
GC.Z14Dec 20141164.01164.51164.01194.7+0.4+0.03%set 13:45
GC.F15Jan 20151194.51194.51194.51194.5+0.3+0.03%set 13:45
GC.G15Feb 20151194.81194.81194.81194.8+0.3+0.03%set 13:45
GC.J15Apr 20151195.51195.51195.51195.5+0.3+0.03%set 13:45
GC.M15Jun 20151628.31628.31628.01196.1+0.4+0.03%set 13:45
GC.Q15Aug 20151196.61196.61196.61196.6+0.4+0.03%set 13:45
GC.V15Oct 20151197.11197.11197.11197.1+0.4+0.03%set 13:45
GC.Z15Dec 20151334.01334.01334.01197.8+0.5+0.04%set 13:45
GC.G16Feb 20161198.81198.81198.81198.8+0.6+0.05%set 13:45
GC.J16Apr 20161200.01200.01200.01200.0+0.7+0.06%set 13:45
GC.M16Jun 20161201.41201.41201.41201.4+0.8+0.07%set 13:45
GC.Q16Aug 20161203.11203.11203.11203.1+0.9+0.07%set 13:45
GC.V16Oct 20161205120512051205+1+0.08%set 13:45
GC.Z16Dec 20161207.21207.21207.21207.2+1.2+0.10%set 13:45
GC.M17Jun 20171215.11215.11215.11215.1+1.4+0.12%set 13:45
GC.Z17Dec 20171225.31225.31225.31225.3+1.6+0.13%set 13:45
GC.M18Jun 20181235.81235.81235.81235.8+1.6+0.13%set 13:45
GC.Z18Dec 20181343.01343.01343.01248.2+1.6+0.13%set 13:45
GC.M19Jun 20191260.11260.11260.11260.1+1.6+0.13%set 13:45
GC.Z19Dec 20191294.01294.01294.01273.9+1.6+0.13%set 13:45
GC.M20Jun 20201303.91303.91303.91303.9+1.6+0.12%set 13:45
GC.Z14:Z16.EDec 2014/Dec 2016 Spread-13.0-13.0-13.8-12.5-0.80.00%set 17:44
GC.Z14:Z15.EDec 2014/Dec 2015 Spread-3.7-3.2-4.5-3.1-0.10.00%set 17:44
GC.Z14:Z19.EDec 2014/Dec 2019 Spread-86.4-86.4-86.4-79.2-1.20.00%set 17:44
GC.Z14:Z17.EDec 2014/Dec 2017 Spread-31.4-31.4-31.4-30.6-1.20.00%set 17:44
GC.Z14:J16.EDec 2014/Apr 2016 Spread-5.9-5.3-0.30.00%set 17:44
GC.Z14:M15.EDec 2014/Jun 2015 Spread-2.0-2.0-2.0-1.40.00.00%set 17:44
GC.Z14:M16.EDec 2014/Jun 2016 Spread-7.6-7.4-7.6-6.7-0.40.00%set 17:44
GC.Z14:J15.EDec 2014/Apr 2015 Spread-0.7-0.7-0.7-0.8+0.10.00%set 17:44
GC.Z14:G16.EDec 2014/Feb 2016 Spread-5.0-4.9-5.1-4.1-0.20.00%set 17:44
GC.Z14:M17.EDec 2014/Jun 2017 Spread-22.6-20.4-1.00.00%set 17:44
GC.Z14:M18.EDec 2014/Jun 2018 Spread-40.4-41.1-1.20.00%set 17:44
GC.Z14:M19.EDec 2014/Jun 2019 Spread-69.0-65.4-1.20.00%set 17:44
GC.Z14:M20.EDec 2014/Jun 2020 Spread-153.3-109.2-1.20.00%set 17:44
GC.Z14:Q15.EDec 2014/Aug 2015 Spread-2.4-2.4-2.5-1.90.00.00%set 17:44
GC.Z14:Q16.EDec 2014/Aug 2016 Spread-8.4-8.4-8.4-8.4-0.50.00%set 17:44
GC.Z14:V15.EDec 2014/Oct 2015 Spread-3.0-2.9-3.1-2.40.00.00%set 17:44
GC.Z14:V16.EDec 2014/Oct 2016 Spread-10.3-10.3-10.3-10.3-0.60.00%set 17:44
GC.Z14:G15.EDec 2014/Feb 2015 Spread-0.2-0.1-0.2-0.10.00.00%02:21
GC.Z14:F15.EDec 2014/Jan 2015 Spread0.10.1-0.10.2+0.1+50.00%set 17:44
GC.Z14:Z18.EDec 2014/Dec 2018 Spread-63.6-63.4-63.6-53.5-1.20.00%set 17:44
GC.F15:G15.EJan 2015/Feb 2015 Spread-0.4-0.3-0.4-0.4-0.10.00%10:25
GC.F15:Q16.EJan 2015/Aug 2016 Spread-8.6-8.6-8.6-8.6-0.60.00%set 17:44
GC.F15:V16.EJan 2015/Oct 2016 Spread-10.5-10.5-10.5-10.5-0.70.00%set 17:44
GC.F15:Z15.EJan 2015/Dec 2015 Spread-3.3-3.3-3.3-3.3-0.20.00%set 17:44
GC.F15:Z16.EJan 2015/Dec 2016 Spread-12.7-12.7-12.7-12.7-0.90.00%set 17:44
GC.F15:V15.EJan 2015/Oct 2015 Spread-2.6-2.6-2.6-2.6-0.10.00%set 17:44
GC.F15:Z17.EJan 2015/Dec 2017 Spread-30.8-30.8-30.8-30.8-1.30.00%set 17:44
GC.F15:Z18.EJan 2015/Dec 2018 Spread-53.7-53.7-53.7-53.7-1.30.00%set 17:44
GC.F15:Z19.EJan 2015/Dec 2019 Spread-79.4-79.4-79.4-79.4-1.30.00%set 17:44
GC.F15:Q15.EJan 2015/Aug 2015 Spread-2.1-2.1-2.1-2.1-0.10.00%set 17:44
GC.F15:M20.EJan 2015/Jun 2020 Spread-109.4-109.4-109.4-109.4-1.30.00%set 17:44
GC.F15:G16.EJan 2015/Feb 2016 Spread-4.3-4.3-4.3-4.3-0.30.00%set 17:44
GC.F15:J15.EJan 2015/Apr 2015 Spread-1-1-1-100.00%set 17:44
GC.F15:J16.EJan 2015/Apr 2016 Spread-5.5-5.5-5.5-5.5-0.40.00%set 17:44
GC.F15:M15.EJan 2015/Jun 2015 Spread-1.6-1.6-1.6-1.6-0.10.00%set 17:44
GC.F15:M17.EJan 2015/Jun 2017 Spread-20.6-20.6-20.6-20.6-1.10.00%set 17:44
GC.F15:M16.EJan 2015/Jun 2016 Spread-6.9-6.9-6.9-6.9-0.50.00%set 17:44
GC.F15:M18.EJan 2015/Jun 2018 Spread-41.3-41.3-41.3-41.3-1.30.00%set 17:44
GC.F15:M19.EJan 2015/Jun 2019 Spread-65.6-65.6-65.6-65.6-1.30.00%set 17:44
GC.G15:M18.EFeb 2015/Jun 2018 Spread-41.8-41.0-1.30.00%set 17:44
GC.G15:M17.EFeb 2015/Jun 2017 Spread-20.3-20.3-20.3-20.3-1.10.00%set 17:44
GC.G15:M16.EFeb 2015/Jun 2016 Spread-6.3-6.3-6.4-6.6-0.50.00%set 17:44
GC.G15:M15.EFeb 2015/Jun 2015 Spread-1.3-1.2-1.3-1.2+0.10.00%10:25
GC.G15:J16.EFeb 2015/Apr 2016 Spread-4.3-4.3-4.3-5.2-0.40.00%set 17:44
GC.G15:J15.EFeb 2015/Apr 2015 Spread-0.7-0.6-0.7-0.70.00.00%10:23
GC.G15:G16.EFeb 2015/Feb 2016 Spread-4.4-4.0-0.30.00%set 17:44
GC.G15:M19.EFeb 2015/Jun 2019 Spread-65.3-65.3-65.3-65.3-1.30.00%set 17:44
GC.G15:M20.EFeb 2015/Jun 2020 Spread-109.1-109.1-109.1-109.1-1.30.00%set 17:44
GC.G15:Z19.EFeb 2015/Dec 2019 Spread-79.1-79.1-79.1-79.1-1.30.00%set 17:44
GC.G15:Z18.EFeb 2015/Dec 2018 Spread-53.4-53.4-53.4-53.4-1.30.00%set 17:44
GC.G15:Z17.EFeb 2015/Dec 2017 Spread-31.7-31.0-31.8-30.5-1.30.00%set 17:44
GC.G15:Z16.EFeb 2015/Dec 2016 Spread-12.0-12.0-12.4-12.40.00.00%03:45
GC.G15:Z15.EFeb 2015/Dec 2015 Spread-2.9-2.9-3.1-3.00.00.00%10:24
GC.G15:V16.EFeb 2015/Oct 2016 Spread-10.2-10.2-10.2-10.2-0.70.00%set 17:44
GC.G15:V15.EFeb 2015/Oct 2015 Spread-2.4-2.2-2.4-2.4-0.10.00%03:45
GC.G15:Q16.EFeb 2015/Aug 2016 Spread-8.3-8.3-8.3-8.3-0.60.00%set 17:44
GC.G15:Q15.EFeb 2015/Aug 2015 Spread-1.7-1.7-1.9-1.9-0.10.00%03:45
GC.J15:Z15.EApr 2015/Dec 2015 Spread-1.9-1.9-1.9-2.3-0.20.00%set 17:44
GC.J15:V15.EApr 2015/Oct 2015 Spread-1.4-1.4-1.4-1.6-0.10.00%set 17:44
GC.J15:V16.EApr 2015/Oct 2016 Spread-9.5-9.5-9.5-9.5-0.70.00%set 17:44
GC.J15:Q16.EApr 2015/Aug 2016 Spread-7.6-7.6-7.6-7.6-0.60.00%set 17:44
GC.J15:Q15.EApr 2015/Aug 2015 Spread-1.0-1.0-1.0-1.1-0.10.00%set 17:44
GC.J15:M20.EApr 2015/Jun 2020 Spread-108.4-108.4-108.4-108.4-1.30.00%set 17:44
GC.J15:M19.EApr 2015/Jun 2019 Spread-64.6-64.6-64.6-64.6-1.30.00%set 17:44
GC.J15:Z16.EApr 2015/Dec 2016 Spread-11.7-11.7-11.7-11.7-0.90.00%set 17:44
GC.J15:Z17.EApr 2015/Dec 2017 Spread-29.8-29.8-29.8-29.8-1.30.00%set 17:44
GC.J15:G16.EApr 2015/Feb 2016 Spread-3.3-3.3-3.3-3.3-0.30.00%set 17:44
GC.J15:M15.EApr 2015/Jun 2015 Spread-0.5-0.5-0.6-0.6-0.10.00%set 17:44
GC.J15:M16.EApr 2015/Jun 2016 Spread-5.9-5.9-5.9-5.9-0.50.00%set 17:44
GC.J15:J16.EApr 2015/Apr 2016 Spread-4.5-4.5-4.5-4.5-0.40.00%set 17:44
GC.J15:M17.EApr 2015/Jun 2017 Spread-19.6-19.6-19.6-19.6-1.10.00%set 17:44
GC.J15:Z19.EApr 2015/Dec 2019 Spread-78.4-78.4-78.4-78.4-1.30.00%set 17:44
GC.J15:Z18.EApr 2015/Dec 2018 Spread-52.7-52.7-52.7-52.7-1.30.00%set 17:44
GC.J15:M18.EApr 2015/Jun 2018 Spread-40.3-40.3-40.3-40.3-1.30.00%set 17:44
GC.M15:M20.EJun 2015/Jun 2020 Spread-107.8-107.8-107.8-107.8-1.20.00%set 17:44
GC.M15:Z15.EJun 2015/Dec 2015 Spread-1.6-1.5-1.6-1.7-0.10.00%set 17:44
GC.M15:Z17.EJun 2015/Dec 2017 Spread-51.0-29.2-1.20.00%set 17:44
GC.M15:M17.EJun 2015/Jun 2017 Spread-19-19-19-19-10.00%set 17:44
GC.M15:Z19.EJun 2015/Dec 2019 Spread-77.8-77.8-77.8-77.8-1.20.00%set 17:44
GC.M15:Z18.EJun 2015/Dec 2018 Spread-52.1-52.1-52.1-52.1-1.20.00%set 17:44
GC.M15:Z16.EJun 2015/Dec 2016 Spread-11.1-11.1-11.1-11.1-0.80.00%set 17:44
GC.M15:V16.EJun 2015/Oct 2016 Spread-8.9-8.9-8.9-8.9-0.60.00%set 17:44
GC.M15:G16.EJun 2015/Feb 2016 Spread-2.7-2.7-2.7-2.7-0.20.00%set 17:44
GC.M15:J16.EJun 2015/Apr 2016 Spread-3.9-3.9-3.9-3.9-0.30.00%set 17:44
GC.M15:M19.EJun 2015/Jun 2019 Spread-64.0-64.0-64.0-64.0-1.20.00%set 17:44
GC.M15:Q15.EJun 2015/Aug 2015 Spread-0.5-0.5-0.6-0.50.00.00%set 17:44
GC.M15:Q16.EJun 2015/Aug 2016 Spread-7.0-7.0-7.0-7.0-0.50.00%set 17:44
GC.M15:V15.EJun 2015/Oct 2015 Spread-1.3-1.2-1.3-1.00.00.00%set 17:44
GC.M15:M16.EJun 2015/Jun 2016 Spread-8.4-5.3-0.40.00%set 17:44
GC.M15:M18.EJun 2015/Jun 2018 Spread-39.7-39.7-39.7-39.7-1.20.00%set 17:44
GC.Q15:M19.EAug 2015/Jun 2019 Spread-63.5-63.5-63.5-63.5-1.20.00%set 17:44
GC.Q15:M20.EAug 2015/Jun 2020 Spread-107.3-107.3-107.3-107.3-1.20.00%set 17:44
GC.Q15:Q16.EAug 2015/Aug 2016 Spread-6.5-6.5-6.5-6.5-0.50.00%set 17:44
GC.Q15:V15.EAug 2015/Oct 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:44
GC.Q15:Z16.EAug 2015/Dec 2016 Spread-10.6-10.6-10.6-10.6-0.80.00%set 17:44
GC.Q15:Z17.EAug 2015/Dec 2017 Spread-28.7-28.7-28.7-28.7-1.20.00%set 17:44
GC.Q15:Z18.EAug 2015/Dec 2018 Spread-51.6-51.6-51.6-51.6-1.20.00%set 17:44
GC.Q15:V16.EAug 2015/Oct 2016 Spread-8.4-8.4-8.4-8.4-0.60.00%set 17:44
GC.Q15:M17.EAug 2015/Jun 2017 Spread-18.5-18.5-18.5-18.5-1.00.00%set 17:44
GC.Q15:M16.EAug 2015/Jun 2016 Spread-4.8-4.8-4.8-4.8-0.40.00%set 17:44
GC.Q15:J16.EAug 2015/Apr 2016 Spread-3.4-3.4-3.4-3.4-0.30.00%set 17:44
GC.Q15:M18.EAug 2015/Jun 2018 Spread-39.2-39.2-39.2-39.2-1.20.00%set 17:44
GC.Q15:Z15.EAug 2015/Dec 2015 Spread-1.6-1.6-1.6-1.2-0.10.00%set 17:44
GC.Q15:Z19.EAug 2015/Dec 2019 Spread-77.3-77.3-77.3-77.3-1.20.00%set 17:44
GC.Q15:G16.EAug 2015/Feb 2016 Spread-2.2-2.2-2.2-2.2-0.20.00%set 17:44
GC.V15:M18.EOct 2015/Jun 2018 Spread-38.7-38.7-38.7-38.7-1.20.00%set 17:44
GC.V15:Z19.EOct 2015/Dec 2019 Spread-76.8-76.8-76.8-76.8-1.20.00%set 17:44
GC.V15:J16.EOct 2015/Apr 2016 Spread-2.9-2.9-2.9-2.9-0.30.00%set 17:44
GC.V15:Z18.EOct 2015/Dec 2018 Spread-51.1-51.1-51.1-51.1-1.20.00%set 17:44
GC.V15:Z17.EOct 2015/Dec 2017 Spread-28.2-28.2-28.2-28.2-1.20.00%set 17:44
GC.V15:M17.EOct 2015/Jun 2017 Spread-18-18-18-18-10.00%set 17:44
GC.V15:Z16.EOct 2015/Dec 2016 Spread-10.1-10.1-10.1-10.1-0.80.00%set 17:44
GC.V15:V16.EOct 2015/Oct 2016 Spread-7.9-7.9-7.9-7.9-0.60.00%set 17:44
GC.V15:M16.EOct 2015/Jun 2016 Spread-4.3-4.3-4.3-4.3-0.40.00%set 17:44
GC.V15:M20.EOct 2015/Jun 2020 Spread-106.8-106.8-106.8-106.8-1.20.00%set 17:44
GC.V15:M19.EOct 2015/Jun 2019 Spread-63.0-63.0-63.0-63.0-1.20.00%set 17:44
GC.V15:Q16.EOct 2015/Aug 2016 Spread-6.0-6.0-6.0-6.0-0.50.00%set 17:44
GC.V15:Z15.EOct 2015/Dec 2015 Spread-0.7-0.7-0.7-0.7-0.10.00%set 17:44
GC.V15:G16.EOct 2015/Feb 2016 Spread-1.7-1.7-1.7-1.7-0.20.00%set 17:44
GC.Z15:V16.EDec 2015/Oct 2016 Spread-7.2-7.2-7.2-7.2-0.50.00%set 17:44
GC.Z15:M17.EDec 2015/Jun 2017 Spread-30.8-30.8-30.8-17.3-0.90.00%set 17:44
GC.Z15:M18.EDec 2015/Jun 2018 Spread-38.0-38.0-38.0-38.0-1.10.00%set 17:44
GC.Z15:M20.EDec 2015/Jun 2020 Spread-106.1-106.1-106.1-106.1-1.10.00%set 17:44
GC.Z15:Q16.EDec 2015/Aug 2016 Spread-5.3-5.3-5.3-5.3-0.40.00%set 17:44
GC.Z15:M19.EDec 2015/Jun 2019 Spread-62.3-62.3-62.3-62.3-1.10.00%set 17:44
GC.Z15:Z16.EDec 2015/Dec 2016 Spread-10.0-9.4-0.70.00%set 17:44
GC.Z15:Z17.EDec 2015/Dec 2017 Spread-26.0-27.5-1.10.00%set 17:44
GC.Z15:Z19.EDec 2015/Dec 2019 Spread-114.0-112.9-114.0-76.1-1.10.00%set 17:44
GC.Z15:M16.EDec 2015/Jun 2016 Spread-3.5-3.5-3.5-3.6-0.30.00%set 17:44
GC.Z15:J16.EDec 2015/Apr 2016 Spread-2.2-2.2-2.2-2.2-0.20.00%set 17:44
GC.Z15:G16.EDec 2015/Feb 2016 Spread-1.1-1.1-1.1-1.0-0.10.00%set 17:44
GC.Z15:Z18.EDec 2015/Dec 2018 Spread-50.4-50.4-50.4-50.4-1.10.00%set 17:44
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-38.2-38.2-38.2-26.5-1.00.00%set 17:44
GC.G16:V16.EFeb 2016/Oct 2016 Spread-6.2-6.2-6.2-6.2-0.40.00%set 17:44
GC.G16:Q16.EFeb 2016/Aug 2016 Spread-4.3-4.3-4.3-4.3-0.30.00%set 17:44
GC.G16:J16.EFeb 2016/Apr 2016 Spread-1.2-1.2-1.2-1.2-0.10.00%set 17:44
GC.G16:M16.EFeb 2016/Jun 2016 Spread-2.6-2.6-2.6-2.6-0.20.00%set 17:44
GC.G16:M17.EFeb 2016/Jun 2017 Spread-16.3-16.3-16.3-16.3-0.80.00%set 17:44
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-8.4-8.4-8.4-8.4-0.60.00%set 17:44
GC.G16:M19.EFeb 2016/Jun 2019 Spread-61.3-61.3-61.3-61.3-1.00.00%set 17:44
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-75.1-75.1-75.1-75.1-1.00.00%set 17:44
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-49.4-49.4-49.4-49.4-1.00.00%set 17:44
GC.G16:M20.EFeb 2016/Jun 2020 Spread-105.1-105.1-105.1-105.1-1.00.00%set 17:44
GC.G16:M18.EFeb 2016/Jun 2018 Spread-37-37-37-37-10.00%set 17:44
GC.J16:Z17.EApr 2016/Dec 2017 Spread-25.3-25.3-25.3-25.3-0.90.00%set 17:44
GC.J16:M17.EApr 2016/Jun 2017 Spread-15.1-15.1-15.1-15.1-0.70.00%set 17:44
GC.J16:M18.EApr 2016/Jun 2018 Spread-35.8-35.8-35.8-35.8-0.90.00%set 17:44
GC.J16:M19.EApr 2016/Jun 2019 Spread-60.1-60.1-60.1-60.1-0.90.00%set 17:44
GC.J16:M20.EApr 2016/Jun 2020 Spread-103.9-103.9-103.9-103.9-0.90.00%set 17:44
GC.J16:Q16.EApr 2016/Aug 2016 Spread-3.1-3.1-3.1-3.1-0.20.00%set 17:44
GC.J16:Z19.EApr 2016/Dec 2019 Spread-73.9-73.9-73.9-73.9-0.90.00%set 17:44
GC.J16:M16.EApr 2016/Jun 2016 Spread-2.1-2.1-2.1-1.4-0.10.00%set 17:44
GC.J16:V16.EApr 2016/Oct 2016 Spread-5.0-5.0-5.0-5.0-0.30.00%set 17:44
GC.J16:Z16.EApr 2016/Dec 2016 Spread-7.2-7.2-7.2-7.2-0.50.00%set 17:44
GC.J16:Z18.EApr 2016/Dec 2018 Spread-48.2-48.2-48.2-48.2-0.90.00%set 17:44
GC.M16:Z19.EJun 2016/Dec 2019 Spread-72.5-72.5-72.5-72.5-0.80.00%set 17:44
GC.M16:Z18.EJun 2016/Dec 2018 Spread-46.8-46.8-46.8-46.8-0.80.00%set 17:44
GC.M16:M17.EJun 2016/Jun 2017 Spread-18.8-13.7-0.60.00%set 17:44
GC.M16:M18.EJun 2016/Jun 2018 Spread-34.4-34.4-34.4-34.4-0.80.00%set 17:44
GC.M16:M19.EJun 2016/Jun 2019 Spread-58.7-58.7-58.7-58.7-0.80.00%set 17:44
GC.M16:M20.EJun 2016/Jun 2020 Spread-102.5-102.5-102.5-102.5-0.80.00%set 17:44
GC.M16:Q16.EJun 2016/Aug 2016 Spread-1.7-1.7-1.7-1.7-0.10.00%set 17:44
GC.M16:V16.EJun 2016/Oct 2016 Spread-3.6-3.6-3.6-3.6-0.20.00%set 17:44
GC.M16:Z16.EJun 2016/Dec 2016 Spread-8.9-8.8-8.9-5.8-0.40.00%set 17:44
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-23.9-0.80.00%set 17:44
GC.Q16:M17.EAug 2016/Jun 2017 Spread-12.0-12.0-12.0-12.0-0.50.00%set 17:44
GC.Q16:M18.EAug 2016/Jun 2018 Spread-32.7-32.7-32.7-32.7-0.70.00%set 17:44
GC.Q16:M19.EAug 2016/Jun 2019 Spread-57.0-57.0-57.0-57.0-0.70.00%set 17:44
GC.Q16:M20.EAug 2016/Jun 2020 Spread-100.8-100.8-100.8-100.8-0.70.00%set 17:44
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-4.1-4.1-4.1-4.1-0.30.00%set 17:44
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-22.2-22.2-22.2-22.2-0.70.00%set 17:44
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-45.1-45.1-45.1-45.1-0.70.00%set 17:44
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-70.8-70.8-70.8-70.8-0.70.00%set 17:44
GC.Q16:V16.EAug 2016/Oct 2016 Spread-1.9-1.9-1.9-1.9-0.10.00%set 17:44
GC.V16:Z19.EOct 2016/Dec 2019 Spread-68.9-68.9-68.9-68.9-0.60.00%set 17:44
GC.V16:M18.EOct 2016/Jun 2018 Spread-30.8-30.8-30.8-30.8-0.60.00%set 17:44
GC.V16:Z16.EOct 2016/Dec 2016 Spread-2.2-2.2-2.2-2.2-0.20.00%set 17:44
GC.V16:Z17.EOct 2016/Dec 2017 Spread-20.3-20.3-20.3-20.3-0.60.00%set 17:44
GC.V16:M20.EOct 2016/Jun 2020 Spread-98.9-98.9-98.9-98.9-0.60.00%set 17:44
GC.V16:Z18.EOct 2016/Dec 2018 Spread-43.2-43.2-43.2-43.2-0.60.00%set 17:44
GC.V16:M19.EOct 2016/Jun 2019 Spread-55.1-55.1-55.1-55.1-0.60.00%set 17:44
GC.V16:M17.EOct 2016/Jun 2017 Spread-10.1-10.1-10.1-10.1-0.40.00%set 17:44
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-66.7-66.7-66.7-66.7-0.40.00%set 17:44
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-41.0-41.0-41.0-41.0-0.40.00%set 17:44
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-17.8-17.8-17.8-18.1-0.40.00%set 17:44
GC.Z16:M20.EDec 2016/Jun 2020 Spread-96.7-96.7-96.7-96.7-0.40.00%set 17:44
GC.Z16:M19.EDec 2016/Jun 2019 Spread-52.9-52.9-52.9-52.9-0.40.00%set 17:44
GC.Z16:M18.EDec 2016/Jun 2018 Spread-28.6-28.6-28.6-28.6-0.40.00%set 17:44
GC.Z16:M17.EDec 2016/Jun 2017 Spread-7.7-7.9-0.20.00%set 17:44
GC.M17:Z19.EJun 2017/Dec 2019 Spread-58.8-58.8-58.8-58.8-0.20.00%set 17:44
GC.M17:M18.EJun 2017/Jun 2018 Spread-23.8-20.7-0.20.00%set 17:44
GC.M17:M20.EJun 2017/Jun 2020 Spread-88.8-88.8-88.8-88.8-0.20.00%set 17:44
GC.M17:M19.EJun 2017/Jun 2019 Spread-45.0-45.0-45.0-45.0-0.20.00%set 17:44
GC.M17:Z18.EJun 2017/Dec 2018 Spread-33.1-33.1-33.1-33.1-0.20.00%set 17:44
GC.M17:Z17.EJun 2017/Dec 2017 Spread-8.7-8.7-8.7-10.2-0.20.00%set 17:44
GC.Z17:M20.EDec 2017/Jun 2020 Spread-78.6-78.6-78.6-78.60.00.00%set 17:44
GC.Z17:M19.EDec 2017/Jun 2019 Spread-34.8-34.8-34.8-34.80.00.00%set 17:44
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-48.6-48.6-48.6-48.60.00.00%set 17:44
GC.Z17:M18.EDec 2017/Jun 2018 Spread-15.3-10.500.00%set 17:44
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-43.0-22.900.00%set 17:44
GC.M18:Z18.EJun 2018/Dec 2018 Spread-12.4-12.4-12.4-12.40.00.00%set 17:44
GC.M18:M19.EJun 2018/Jun 2019 Spread-24.3-24.3-24.3-24.30.00.00%set 17:44
GC.M18:Z19.EJun 2018/Dec 2019 Spread-38.1-38.1-38.1-38.10.00.00%set 17:44
GC.M18:M20.EJun 2018/Jun 2020 Spread-68.1-68.1-68.1-68.10.00.00%set 17:44
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-25.7-25.7-25.7-25.70.00.00%set 17:44
GC.Z18:M20.EDec 2018/Jun 2020 Spread-55.7-55.7-55.7-55.70.00.00%set 17:44
GC.Z18:M19.EDec 2018/Jun 2019 Spread-11.9-11.9-11.9-11.90.00.00%set 17:44
GC.M19:Z19.EJun 2019/Dec 2019 Spread-13.8-13.8-13.8-13.80.00.00%set 17:44
GC.M19:M20.EJun 2019/Jun 2020 Spread-43.8-43.8-43.8-43.80.00.00%set 17:44
GC.Z19:M20.EDec 2019/Jun 2020 Spread-30-30-30-3000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.