S&P 500
2107.78
-9.61 -0.46%
Dow Indu
18203.37
-85.26 -0.47%
Nasdaq
4979.65
-28.45 -0.57%
Crude Oil
50.89
+0.37 +0.73%
Gold
1204.150
-2.720 -0.23%
Euro
1.11230
-0.00540 -0.48%
US Dollar
95.612
+0.242 +0.31%
Weak

New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.H15.EMar 2015 (E)1204.81206.01203.81204.0+2.0+0.17%set 13:53
GC.J15.EApr 2015 (E)1203.81208.41201.21205.1+0.7+0.06%07:27
GC.K15.EMay 2015 (E)1208.11210.31199.41204.9-3.8-0.32%set 13:53
GC.M15.EJun 2015 (E)1204.61208.81202.31206.0+0.6+0.05%07:24
GC.Q15.EAug 2015 (E)1206.11206.81204.01206.8+0.5+0.04%07:22
GC.V15.EOct 2015 (E)1209.51214.81200.71207.0-3.6-0.30%set 13:53
GC.Z15.EDec 2015 (E)1209.61217.41200.01207.8-4.4-0.36%set 13:53
GC.G16.EFeb 2016 (E)1225.31225.71212.91208.7-3.6-0.30%set 14:03
GC.J16.EApr 2016 (E)1206.01207.01196.41209.8-3.6-0.30%set 14:03
GC.M16.EJun 2016 (E)1240.61241.31230.31211.1-3.6-0.30%set 14:03
GC.Q16.EAug 2016 (E)1212.71212.71212.71212.7-3.5-0.29%set 14:03
GC.V16.EOct 2016 (E)1214.41214.41214.41214.4-3.5-0.29%set 14:03
GC.Z16.EDec 2016 (E)1232.71232.71232.71216.2-3.4-0.28%set 13:53
GC.M17.EJun 2017 (E)1282.41282.61282.41222.6-3.3-0.27%set 14:03
GC.Z17.EDec 2017 (E)1246.31246.31234.01230.8-3.3-0.27%set 13:53
GC.M18.EJun 2018 (E)1426.21240.5-2.9-0.23%set 13:53
GC.Z18.EDec 2018 (E)1410.51251.1-2.4-0.19%set 13:53
GC.M19.EJun 2019 (E)1262126212621262-2-0.16%set 13:53
GC.Z19.EDec 2019 (E)1420.61420.61420.61273.2-1.6-0.13%set 13:53
GC.M20.EJun 2020 (E)1316.01286.2-1.6-0.12%set 13:53
GC.Z20.EDec 2020 (E)1380.21380.21380.21304.2-1.6-0.12%set 13:53
GC.H15Mar 20151204.01204.01204.01204.0-3.7-0.31%set 13:53
GC.J15Apr 20151204.41204.41204.41204.4-3.8-0.32%set 13:53
GC.K15May 20151204.91204.91204.91204.9-3.8-0.32%set 13:53
GC.M15Jun 20151628.31628.31628.01205.4-3.8-0.32%set 13:53
GC.Q15Aug 20151206.31206.31206.31206.3-3.7-0.31%set 13:53
GC.V15Oct 20151207.01207.01207.01207.0-3.6-0.30%set 13:53
GC.Z15Dec 20151334.01334.01334.01207.8-3.6-0.30%set 13:53
GC.G16Feb 20161208.71208.71208.71208.7-3.6-0.30%set 14:03
GC.J16Apr 20161209.81209.81209.81209.8-3.6-0.30%set 14:03
GC.M16Jun 20161211.11211.11211.11211.1-3.6-0.30%set 14:03
GC.Q16Aug 20161212.71212.71212.71212.7-3.5-0.29%set 14:03
GC.V16Oct 20161214.41214.41214.41214.4-3.5-0.29%set 14:03
GC.Z16Dec 20161216.21216.21216.21216.2-3.4-0.28%set 13:53
GC.M17Jun 20171222.61222.61222.61222.6-3.3-0.27%set 14:03
GC.Z17Dec 20171230.81230.81230.81230.8-3.3-0.27%set 13:53
GC.M18Jun 20181240.51240.51240.51240.5-2.9-0.23%set 13:53
GC.Z18Dec 20181343.01343.01343.01251.1-2.4-0.19%set 13:53
GC.M19Jun 20191262126212621262-2-0.16%set 13:53
GC.Z19Dec 20191294.01294.01294.01273.2-1.6-0.13%set 13:53
GC.M20Jun 20201286.21286.21286.21286.2-1.6-0.12%set 13:53
GC.Z20Dec 20201304.21304.21304.21304.2-1.6-0.12%set 13:53
GC.H15:V16.EMar 2015/Oct 2016 Spread-10.4-10.4-10.4-10.4-0.20.00%set 17:41
GC.H15:V15.EMar 2015/Oct 2015 Spread-3.0-3.0-3.0-3.0-0.10.00%set 17:41
GC.H15:Q16.EMar 2015/Aug 2016 Spread-8.7-8.7-8.7-8.7-0.20.00%set 17:41
GC.H15:Q15.EMar 2015/Aug 2015 Spread-2.3-2.3-2.3-2.30.00.00%set 17:41
GC.H15:M20.EMar 2015/Jun 2020 Spread-82.2-82.2-82.2-82.2-2.10.00%set 17:41
GC.H15:M19.EMar 2015/Jun 2019 Spread-58.0-58.0-58.0-58.0-1.70.00%set 17:41
GC.H15:M18.EMar 2015/Jun 2018 Spread-36.5-36.5-36.5-36.5-0.80.00%set 17:41
GC.H15:M17.EMar 2015/Jun 2017 Spread-18.6-18.6-18.6-18.6-0.40.00%set 17:41
GC.H15:M16.EMar 2015/Jun 2016 Spread-7.1-7.1-7.1-7.1-0.10.00%set 17:41
GC.H15:G16.EMar 2015/Feb 2016 Spread-4.7-4.7-4.7-4.7-0.10.00%set 17:41
GC.H15:M15.EMar 2015/Jun 2015 Spread-1.2-1.2-1.2-1.4+0.10.00%set 17:41
GC.H15:J16.EMar 2015/Apr 2016 Spread-5.8-5.8-5.8-5.8-0.10.00%set 17:41
GC.H15:K15.EMar 2015/May 2015 Spread-0.9-0.9-0.9-0.9+0.10.00%set 17:41
GC.H15:Z15.EMar 2015/Dec 2015 Spread-3.8-3.8-3.8-3.8-0.10.00%set 17:41
GC.H15:Z18.EMar 2015/Dec 2018 Spread-47.1-47.1-47.1-47.1-1.30.00%set 17:41
GC.H15:Z19.EMar 2015/Dec 2019 Spread-69.2-69.2-69.2-69.2-2.10.00%set 17:41
GC.H15:Z20.EMar 2015/Dec 2020 Spread-100.2-100.2-100.2-100.2-2.10.00%set 17:41
GC.H15:Z17.EMar 2015/Dec 2017 Spread-26.8-26.8-26.8-26.8-0.40.00%set 17:41
GC.H15:Z16.EMar 2015/Dec 2016 Spread-12.2-12.2-12.2-12.2-0.30.00%set 17:41
GC.H15:J15.EMar 2015/Apr 2015 Spread-0.3-0.2-0.3-0.4+0.10.00%set 17:41
GC.J15:M15.EApr 2015/Jun 2015 Spread-1.0-0.9-1.0-1.00.00.00%07:14
GC.J15:K15.EApr 2015/May 2015 Spread-0.4-0.3-0.5-0.50.00.00%set 17:41
GC.J15:G16.EApr 2015/Feb 2016 Spread-3.9-3.9-4.2-4.3-0.20.00%set 17:41
GC.J15:M16.EApr 2015/Jun 2016 Spread-6.6-6.7-0.20.00%set 17:41
GC.J15:J16.EApr 2015/Apr 2016 Spread-5.4-5.0-5.4-5.4-0.20.00%set 17:41
GC.J15:Z18.EApr 2015/Dec 2018 Spread-46.7-46.7-46.7-46.7-1.40.00%set 17:41
GC.J15:M17.EApr 2015/Jun 2017 Spread-18.0-18.0-18.0-18.2-0.50.00%set 17:41
GC.J15:M18.EApr 2015/Jun 2018 Spread-36.1-36.1-36.1-36.1-0.90.00%set 17:41
GC.J15:Z19.EApr 2015/Dec 2019 Spread-68.8-68.8-68.8-68.8-2.20.00%set 17:41
GC.J15:Z20.EApr 2015/Dec 2020 Spread-95.4-99.8-2.20.00%set 17:41
GC.J15:Z16.EApr 2015/Dec 2016 Spread-11.7-11.6-11.8-11.8-0.40.00%set 17:41
GC.J15:Z15.EApr 2015/Dec 2015 Spread-3.3-3.3-3.4-3.3+0.10.00%set 07:26
GC.J15:V16.EApr 2015/Oct 2016 Spread-8.6-10.0-0.30.00%set 17:41
GC.J15:V15.EApr 2015/Oct 2015 Spread-2.4-2.4-2.5-2.6-0.20.00%set 17:41
GC.J15:Q16.EApr 2015/Aug 2016 Spread-7.0-8.3-0.30.00%set 17:41
GC.J15:Q15.EApr 2015/Aug 2015 Spread-1.8-1.8-1.9-1.80.00.00%07:22
GC.J15:M20.EApr 2015/Jun 2020 Spread-81.8-81.8-81.8-81.8-2.20.00%set 17:41
GC.J15:M19.EApr 2015/Jun 2019 Spread-57.6-57.6-57.6-57.6-1.80.00%set 17:41
GC.J15:Z17.EApr 2015/Dec 2017 Spread-27.5-26.0-27.5-26.4-0.50.00%set 17:41
GC.K15:Z17.EMay 2015/Dec 2017 Spread-25.9-25.9-25.9-25.9-0.50.00%set 17:41
GC.K15:Z18.EMay 2015/Dec 2018 Spread-46.2-46.2-46.2-46.2-1.40.00%set 17:41
GC.K15:Z19.EMay 2015/Dec 2019 Spread-68.3-68.3-68.3-68.3-2.20.00%set 17:41
GC.K15:Z20.EMay 2015/Dec 2020 Spread-99.3-99.3-99.3-99.3-2.20.00%set 17:41
GC.K15:Z16.EMay 2015/Dec 2016 Spread-11.3-11.3-11.3-11.3-0.40.00%set 17:41
GC.K15:Z15.EMay 2015/Dec 2015 Spread-2.9-2.9-2.9-2.9-0.20.00%set 17:41
GC.K15:V16.EMay 2015/Oct 2016 Spread-9.5-9.5-9.5-9.5-0.30.00%set 17:41
GC.K15:M16.EMay 2015/Jun 2016 Spread-6.2-6.2-6.2-6.2-0.20.00%set 17:41
GC.K15:M17.EMay 2015/Jun 2017 Spread-17.7-17.7-17.7-17.7-0.50.00%set 17:41
GC.K15:M15.EMay 2015/Jun 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
GC.K15:J16.EMay 2015/Apr 2016 Spread-4.9-4.9-4.9-4.9-0.20.00%set 17:41
GC.K15:G16.EMay 2015/Feb 2016 Spread-3.8-3.8-3.8-3.8-0.20.00%set 17:41
GC.K15:M18.EMay 2015/Jun 2018 Spread-35.6-35.6-35.6-35.6-0.90.00%set 17:41
GC.K15:M19.EMay 2015/Jun 2019 Spread-57.1-57.1-57.1-57.1-1.80.00%set 17:41
GC.K15:M20.EMay 2015/Jun 2020 Spread-81.3-81.3-81.3-81.3-2.20.00%set 17:41
GC.K15:Q15.EMay 2015/Aug 2015 Spread-1.4-1.4-1.4-1.4-0.10.00%set 17:41
GC.K15:Q16.EMay 2015/Aug 2016 Spread-7.8-7.8-7.8-7.8-0.30.00%set 17:41
GC.K15:V15.EMay 2015/Oct 2015 Spread-2.1-2.1-2.1-2.1-0.20.00%set 17:41
GC.M15:Z17.EJun 2015/Dec 2017 Spread-51.0-25.4-0.50.00%set 17:41
GC.M15:Z18.EJun 2015/Dec 2018 Spread-45.7-45.7-45.7-45.7-1.40.00%set 17:41
GC.M15:Z19.EJun 2015/Dec 2019 Spread-67.8-67.8-67.8-67.8-2.20.00%set 17:41
GC.M15:Z20.EJun 2015/Dec 2020 Spread-98.8-98.8-98.8-98.8-2.20.00%set 17:41
GC.M15:M18.EJun 2015/Jun 2018 Spread-35.1-35.1-35.1-35.1-0.90.00%set 17:41
GC.M15:Z16.EJun 2015/Dec 2016 Spread-10.8-10.8-10.8-10.8-0.40.00%set 17:41
GC.M15:Z15.EJun 2015/Dec 2015 Spread-2.2-2.2-2.2-2.4-0.20.00%set 17:41
GC.M15:V16.EJun 2015/Oct 2016 Spread-9.0-9.0-9.0-9.0-0.30.00%set 17:41
GC.M15:J16.EJun 2015/Apr 2016 Spread-4.4-4.4-4.4-4.4-0.20.00%set 17:41
GC.M15:M16.EJun 2015/Jun 2016 Spread-5.3-5.2-5.3-5.7-0.20.00%set 17:41
GC.M15:M17.EJun 2015/Jun 2017 Spread-17.2-17.2-17.2-17.2-0.50.00%set 17:41
GC.M15:M19.EJun 2015/Jun 2019 Spread-56.6-56.6-56.6-56.6-1.80.00%set 17:41
GC.M15:M20.EJun 2015/Jun 2020 Spread-80.8-80.8-80.8-80.8-2.20.00%set 17:41
GC.M15:V15.EJun 2015/Oct 2015 Spread-1.5-1.5-1.5-1.6-0.20.00%set 17:41
GC.M15:G16.EJun 2015/Feb 2016 Spread-3.3-3.3-3.3-3.3-0.20.00%set 17:41
GC.M15:Q16.EJun 2015/Aug 2016 Spread-7.3-7.3-7.3-7.3-0.30.00%set 17:41
GC.M15:Q15.EJun 2015/Aug 2015 Spread-0.9-0.8-0.9-0.9-0.10.00%set 17:41
GC.Q15:Z19.EAug 2015/Dec 2019 Spread-66.9-66.9-66.9-66.9-2.10.00%set 17:41
GC.Q15:Z18.EAug 2015/Dec 2018 Spread-44.8-44.8-44.8-44.8-1.30.00%set 17:41
GC.Q15:Z20.EAug 2015/Dec 2020 Spread-97.9-97.9-97.9-97.9-2.10.00%set 17:41
GC.Q15:Z16.EAug 2015/Dec 2016 Spread-9.9-9.9-9.9-9.9-0.30.00%set 17:41
GC.Q15:Z15.EAug 2015/Dec 2015 Spread-1.5-1.5-1.6-1.5-0.10.00%set 17:41
GC.Q15:V16.EAug 2015/Oct 2016 Spread-8.1-8.1-8.1-8.1-0.20.00%set 17:41
GC.Q15:Z17.EAug 2015/Dec 2017 Spread-24.5-24.5-24.5-24.5-0.40.00%set 17:41
GC.Q15:G16.EAug 2015/Feb 2016 Spread-2.4-2.4-2.4-2.4-0.10.00%set 17:41
GC.Q15:J16.EAug 2015/Apr 2016 Spread-3.5-3.5-3.5-3.5-0.10.00%set 17:41
GC.Q15:M16.EAug 2015/Jun 2016 Spread-4.8-4.8-4.8-4.8-0.10.00%set 17:41
GC.Q15:M17.EAug 2015/Jun 2017 Spread-16.3-16.3-16.3-16.3-0.40.00%set 17:41
GC.Q15:M18.EAug 2015/Jun 2018 Spread-34.2-34.2-34.2-34.2-0.80.00%set 17:41
GC.Q15:M19.EAug 2015/Jun 2019 Spread-55.7-55.7-55.7-55.7-1.70.00%set 17:41
GC.Q15:V15.EAug 2015/Oct 2015 Spread-0.6-0.6-0.6-0.7-0.10.00%set 17:41
GC.Q15:M20.EAug 2015/Jun 2020 Spread-79.9-79.9-79.9-79.9-2.10.00%set 17:41
GC.Q15:Q16.EAug 2015/Aug 2016 Spread-6.4-6.4-6.4-6.4-0.20.00%set 17:41
GC.V15:Z15.EOct 2015/Dec 2015 Spread-0.8-0.8-0.8-0.80.00.00%set 17:41
GC.V15:Z20.EOct 2015/Dec 2020 Spread-97.2-97.2-97.2-97.2-2.00.00%set 17:41
GC.V15:Z19.EOct 2015/Dec 2019 Spread-66.2-66.2-66.2-66.2-2.00.00%set 17:41
GC.V15:Z18.EOct 2015/Dec 2018 Spread-44.1-44.1-44.1-44.1-1.20.00%set 17:41
GC.V15:Z16.EOct 2015/Dec 2016 Spread-9.2-9.2-9.2-9.2-0.20.00%set 17:41
GC.V15:V16.EOct 2015/Oct 2016 Spread-7.4-7.4-7.4-7.4-0.10.00%set 17:41
GC.V15:Q16.EOct 2015/Aug 2016 Spread-5.7-5.7-5.7-5.7-0.10.00%set 17:41
GC.V15:M20.EOct 2015/Jun 2020 Spread-79.2-79.2-79.2-79.2-2.00.00%set 17:41
GC.V15:M19.EOct 2015/Jun 2019 Spread-55.0-55.0-55.0-55.0-1.60.00%set 17:41
GC.V15:Z17.EOct 2015/Dec 2017 Spread-23.8-23.8-23.8-23.8-0.30.00%set 17:41
GC.V15:G16.EOct 2015/Feb 2016 Spread-1.7-1.7-1.7-1.70.00.00%set 17:41
GC.V15:J16.EOct 2015/Apr 2016 Spread-2.8-2.8-2.8-2.80.00.00%set 17:41
GC.V15:M16.EOct 2015/Jun 2016 Spread-4.3-4.3-4.3-4.10.00.00%set 17:41
GC.V15:M18.EOct 2015/Jun 2018 Spread-33.5-33.5-33.5-33.5-0.70.00%set 17:41
GC.V15:M17.EOct 2015/Jun 2017 Spread-15.6-15.6-15.6-15.6-0.30.00%set 17:41
GC.Z15:G16.EDec 2015/Feb 2016 Spread-0.9-0.9-0.9-0.90.00.00%set 17:41
GC.Z15:J16.EDec 2015/Apr 2016 Spread-2-2-2-200.00%set 17:41
GC.Z15:M16.EDec 2015/Jun 2016 Spread-3.5-3.5-3.5-3.5-0.20.00%set 07:26
GC.Z15:M17.EDec 2015/Jun 2017 Spread-30.8-30.8-30.8-14.8-0.30.00%set 17:41
GC.Z15:M18.EDec 2015/Jun 2018 Spread-32.7-32.7-32.7-32.7-0.70.00%set 17:41
GC.Z15:M19.EDec 2015/Jun 2019 Spread-54.2-54.2-54.2-54.2-1.60.00%set 17:41
GC.Z15:Z20.EDec 2015/Dec 2020 Spread-96.4-96.4-96.4-96.4-2.00.00%set 17:41
GC.Z15:Z18.EDec 2015/Dec 2018 Spread-43.3-43.3-43.3-43.3-1.20.00%set 17:41
GC.Z15:Z17.EDec 2015/Dec 2017 Spread-26.0-23.0-0.30.00%set 17:41
GC.Z15:Z16.EDec 2015/Dec 2016 Spread-8.4-8.4-8.4-8.4-0.20.00%set 17:41
GC.Z15:Z19.EDec 2015/Dec 2019 Spread-114.0-112.9-114.0-65.4-2.00.00%set 17:41
GC.Z15:V16.EDec 2015/Oct 2016 Spread-6.6-6.6-6.6-6.6-0.10.00%set 17:41
GC.Z15:Q16.EDec 2015/Aug 2016 Spread-4.9-4.9-4.9-4.9-0.10.00%set 17:41
GC.Z15:M20.EDec 2015/Jun 2020 Spread-78.4-78.4-78.4-78.4-2.00.00%set 17:41
GC.G16:Z20.EFeb 2016/Dec 2020 Spread-95.5-95.5-95.5-95.5-2.00.00%set 17:41
GC.G16:M17.EFeb 2016/Jun 2017 Spread-13.9-13.9-13.9-13.9-0.30.00%set 17:41
GC.G16:M18.EFeb 2016/Jun 2018 Spread-31.8-31.8-31.8-31.8-0.70.00%set 17:41
GC.G16:M19.EFeb 2016/Jun 2019 Spread-53.3-53.3-53.3-53.3-1.60.00%set 17:41
GC.G16:Q16.EFeb 2016/Aug 2016 Spread-4.0-4.0-4.0-4.0-0.10.00%set 17:41
GC.G16:M20.EFeb 2016/Jun 2020 Spread-77.5-77.5-77.5-77.5-2.00.00%set 17:41
GC.G16:V16.EFeb 2016/Oct 2016 Spread-5.7-5.7-5.7-5.7-0.10.00%set 17:41
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-7.5-7.5-7.5-7.5-0.20.00%set 17:41
GC.G16:J16.EFeb 2016/Apr 2016 Spread-1.1-1.100.00%set 17:41
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-42.4-42.4-42.4-42.4-1.20.00%set 17:41
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-38.2-38.2-38.2-22.1-0.30.00%set 17:41
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-64.5-64.5-64.5-64.5-2.00.00%set 17:41
GC.G16:M16.EFeb 2016/Jun 2016 Spread-2.4-2.4-2.4-2.40.00.00%set 17:41
GC.J16:Z17.EApr 2016/Dec 2017 Spread-21.0-21.0-21.0-21.0-0.30.00%set 17:41
GC.J16:M19.EApr 2016/Jun 2019 Spread-52.2-52.2-52.2-52.2-1.60.00%set 17:41
GC.J16:M20.EApr 2016/Jun 2020 Spread-76.4-76.4-76.4-76.4-2.00.00%set 17:41
GC.J16:Q16.EApr 2016/Aug 2016 Spread-2.9-2.9-2.9-2.9-0.10.00%set 17:41
GC.J16:V16.EApr 2016/Oct 2016 Spread-4.6-4.6-4.6-4.6-0.10.00%set 17:41
GC.J16:M16.EApr 2016/Jun 2016 Spread-0.7-0.7-0.7-1.30.00.00%set 17:41
GC.J16:Z16.EApr 2016/Dec 2016 Spread-6.4-6.4-6.4-6.4-0.20.00%set 17:41
GC.J16:Z18.EApr 2016/Dec 2018 Spread-41.3-41.3-41.3-41.3-1.20.00%set 17:41
GC.J16:Z19.EApr 2016/Dec 2019 Spread-63.4-63.4-63.4-63.4-2.00.00%set 17:41
GC.J16:Z20.EApr 2016/Dec 2020 Spread-94.4-94.4-94.4-94.4-2.00.00%set 17:41
GC.J16:M18.EApr 2016/Jun 2018 Spread-30.7-30.7-30.7-30.7-0.70.00%set 17:41
GC.J16:M17.EApr 2016/Jun 2017 Spread-12.8-12.8-12.8-12.8-0.30.00%set 17:41
GC.M16:M19.EJun 2016/Jun 2019 Spread-50.9-50.9-50.9-50.9-1.60.00%set 17:41
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-19.7-0.30.00%set 17:41
GC.M16:Z20.EJun 2016/Dec 2020 Spread-93.1-93.1-93.1-93.1-2.00.00%set 17:41
GC.M16:M20.EJun 2016/Jun 2020 Spread-75.1-75.1-75.1-75.1-2.00.00%set 17:41
GC.M16:Z18.EJun 2016/Dec 2018 Spread-40.0-40.0-40.0-40.0-1.20.00%set 17:41
GC.M16:Q16.EJun 2016/Aug 2016 Spread-1.6-1.6-1.6-1.6-0.10.00%set 17:41
GC.M16:V16.EJun 2016/Oct 2016 Spread-3.3-3.3-3.3-3.3-0.10.00%set 17:41
GC.M16:Z16.EJun 2016/Dec 2016 Spread-3.6-5.1-0.20.00%set 17:41
GC.M16:Z19.EJun 2016/Dec 2019 Spread-62.1-62.1-62.1-62.1-2.00.00%set 17:41
GC.M16:M17.EJun 2016/Jun 2017 Spread-18.8-11.5-0.30.00%set 17:41
GC.M16:M18.EJun 2016/Jun 2018 Spread-29.4-29.4-29.4-29.4-0.70.00%set 17:41
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-60.5-60.5-60.5-60.5-1.90.00%set 17:41
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-38.4-38.4-38.4-38.4-1.10.00%set 17:41
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-3.5-3.5-3.5-3.5-0.10.00%set 17:41
GC.Q16:Z20.EAug 2016/Dec 2020 Spread-91.5-91.5-91.5-91.5-1.90.00%set 17:41
GC.Q16:V16.EAug 2016/Oct 2016 Spread-1.7-1.7-1.7-1.70.00.00%set 17:41
GC.Q16:M20.EAug 2016/Jun 2020 Spread-73.5-73.5-73.5-73.5-1.90.00%set 17:41
GC.Q16:M19.EAug 2016/Jun 2019 Spread-49.3-49.3-49.3-49.3-1.50.00%set 17:41
GC.Q16:M18.EAug 2016/Jun 2018 Spread-27.8-27.8-27.8-27.8-0.60.00%set 17:41
GC.Q16:M17.EAug 2016/Jun 2017 Spread-9.9-9.9-9.9-9.9-0.20.00%set 17:41
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-18.1-18.1-18.1-18.1-0.20.00%set 17:41
GC.V16:Z19.EOct 2016/Dec 2019 Spread-58.8-58.8-58.8-58.8-1.90.00%set 17:41
GC.V16:Z20.EOct 2016/Dec 2020 Spread-89.8-89.8-89.8-89.8-1.90.00%set 17:41
GC.V16:M17.EOct 2016/Jun 2017 Spread-8.2-8.2-8.2-8.2-0.20.00%set 17:41
GC.V16:M18.EOct 2016/Jun 2018 Spread-26.1-26.1-26.1-26.1-0.60.00%set 17:41
GC.V16:M19.EOct 2016/Jun 2019 Spread-47.6-47.6-47.6-47.6-1.50.00%set 17:41
GC.V16:M20.EOct 2016/Jun 2020 Spread-71.8-71.8-71.8-71.8-1.90.00%set 17:41
GC.V16:Z16.EOct 2016/Dec 2016 Spread-1.8-1.8-1.8-1.8-0.10.00%set 17:41
GC.V16:Z17.EOct 2016/Dec 2017 Spread-16.4-16.4-16.4-16.4-0.20.00%set 17:41
GC.V16:Z18.EOct 2016/Dec 2018 Spread-36.7-36.7-36.7-36.7-1.10.00%set 17:41
GC.Z16:M18.EDec 2016/Jun 2018 Spread-24.3-24.3-24.3-24.3-0.50.00%set 17:41
GC.Z16:M19.EDec 2016/Jun 2019 Spread-45.8-45.8-45.8-45.8-1.40.00%set 17:41
GC.Z16:M20.EDec 2016/Jun 2020 Spread-70.0-70.0-70.0-70.0-1.80.00%set 17:41
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-14.4-14.4-14.4-14.6-0.10.00%set 17:41
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-34.9-34.9-34.9-34.9-1.00.00%set 17:41
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-57.0-57.0-57.0-57.0-1.80.00%set 17:41
GC.Z16:Z20.EDec 2016/Dec 2020 Spread-88.0-88.0-88.0-88.0-1.80.00%set 17:41
GC.Z16:M17.EDec 2016/Jun 2017 Spread-7.7-6.4-0.10.00%set 17:41
GC.M17:Z17.EJun 2017/Dec 2017 Spread-7.8-8.200.00%set 17:41
GC.M17:M18.EJun 2017/Jun 2018 Spread-23.8-17.9-0.40.00%set 17:41
GC.M17:Z18.EJun 2017/Dec 2018 Spread-28.5-28.5-28.5-28.5-0.90.00%set 17:41
GC.M17:Z20.EJun 2017/Dec 2020 Spread-81.6-81.6-81.6-81.6-1.70.00%set 17:41
GC.M17:M19.EJun 2017/Jun 2019 Spread-39.4-39.4-39.4-39.4-1.30.00%set 17:41
GC.M17:M20.EJun 2017/Jun 2020 Spread-63.6-63.6-63.6-63.6-1.70.00%set 17:41
GC.M17:Z19.EJun 2017/Dec 2019 Spread-50.6-50.6-50.6-50.6-1.70.00%set 17:41
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-17.5-20.3-0.90.00%set 17:41
GC.Z17:M19.EDec 2017/Jun 2019 Spread-31.2-31.2-31.2-31.2-1.30.00%set 17:41
GC.Z17:M18.EDec 2017/Jun 2018 Spread-10.0-9.5-10.0-9.7-0.40.00%set 17:41
GC.Z17:M20.EDec 2017/Jun 2020 Spread-55.4-55.4-55.4-55.4-1.70.00%set 17:41
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-42.4-42.4-42.4-42.4-1.70.00%set 17:41
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-73.4-73.4-73.4-73.4-1.70.00%set 17:41
GC.M18:M19.EJun 2018/Jun 2019 Spread-21.5-21.5-21.5-21.5-0.90.00%set 17:41
GC.M18:M20.EJun 2018/Jun 2020 Spread-45.7-45.7-45.7-45.7-1.30.00%set 17:41
GC.M18:Z19.EJun 2018/Dec 2019 Spread-32.7-32.7-32.7-32.7-1.30.00%set 17:41
GC.M18:Z18.EJun 2018/Dec 2018 Spread-10.6-10.6-10.6-10.6-0.50.00%set 17:41
GC.M18:Z20.EJun 2018/Dec 2020 Spread-63.7-63.7-63.7-63.7-1.30.00%set 17:41
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-53.1-53.1-53.1-53.1-0.80.00%set 17:41
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-22.1-22.1-22.1-22.1-0.80.00%set 17:41
GC.Z18:M20.EDec 2018/Jun 2020 Spread-35.1-35.1-35.1-35.1-0.80.00%set 17:41
GC.Z18:M19.EDec 2018/Jun 2019 Spread-10.9-10.9-10.9-10.9-0.40.00%set 17:41
GC.M19:Z20.EJun 2019/Dec 2020 Spread-42.2-42.2-42.2-42.2-0.40.00%set 17:41
GC.M19:Z19.EJun 2019/Dec 2019 Spread-11.2-11.2-11.2-11.2-0.40.00%set 17:41
GC.M19:M20.EJun 2019/Jun 2020 Spread-24.2-24.2-24.2-24.2-0.40.00%set 17:41
GC.Z19:M20.EDec 2019/Jun 2020 Spread-13-13-13-1300.00%set 17:41
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-31-31-31-3100.00%set 17:41
GC.M20:Z20.EJun 2020/Dec 2020 Spread-18-18-18-1800.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.