Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2074.90
+4.13 +0.20%
Dow Indu
17743.10
+48.42 +0.27%
Nasdaq
4788.88
+9.63 +0.20%
Crude Oil
48.74
-1.14 -2.30%
Gold
1319.250
+4.250 +0.32%
Euro
1.110240
-0.000310 -0.03%
US Dollar
95.887
+0.238 +0.31%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.M16.EJun 2016 (E)1314.81314.81314.81315.3-7.2-0.55%set 13:47
GC.N16.EJul 2016 (E)1315.81321.31314.91321.3-2.6-0.20%09:36
GC.Q16.EAug 2016 (E)1321.01325.41315.31322.8-4.1-0.31%09:43
GC.U16.ESep 2016 (E)1319.41321.41318.41319.7-8.9-0.67%04:02
GC.V16.EOct 2016 (E)1323.01328.21319.01326.3-4.0-0.30%09:42
GC.Z16.EDec 2016 (E)1327.61331.91322.31329.5-4.3-0.32%09:43
GC.G17.EFeb 2017 (E)1328.81332.51328.71330.8-5.9-0.44%07:06
GC.J17.EApr 2017 (E)1331.61336.21331.61336.2-3.1-0.23%set 09:38
GC.M17.EJun 2017 (E)1332.41332.81327.21341.7+9.0+0.67%set 13:52
GC.Q17.EAug 2017 (E)1289.01289.01289.01343.9+9.0+0.67%set 13:52
GC.V17.EOct 2017 (E)1339.51340.11339.51346.0+3.3+0.25%set 13:52
GC.Z17.EDec 2017 (E)1344.31348.01344.21347.9+9.2+0.68%set 13:52
GC.G18.EFeb 2018 (E)1301.01301.01301.01349.9+9.2+0.68%set 13:52
GC.J18.EApr 2018 (E)1351.91351.91351.91351.9+9.2+0.68%set 13:52
GC.M18.EJun 2018 (E)1349.91349.91349.91353.9+9.2+0.68%set 13:52
GC.Z18.EDec 2018 (E)1290.01345.01290.01358.9+9.2+0.68%set 13:52
GC.M19.EJun 2019 (E)1364.41364.41364.41364.4+9.2+0.67%set 13:52
GC.Z19.EDec 2019 (E)1290.01290.61281.31370.3+9.2+0.67%set 13:52
GC.M20.EJun 2020 (E)1322.01322.01320.41374.9+9.2+0.67%set 13:52
GC.Z20.EDec 2020 (E)1220.41220.41220.41381.4+9.2+0.67%set 13:52
GC.M21.EJun 2021 (E)1393.41393.41393.41393.4+9.2+0.66%set 13:52
GC.Z21.EDec 2021 (E)1406.41406.41406.41406.4+9.2+0.65%set 13:52
GC.M22.EJun 2022 (E)1419.41419.41419.41419.40.00%set 15:30
GC.M16:G17.EJun 2016/Feb 2017 Spread-10.7-10.3-10.9-11.5+0.10.00%set 17:41
GC.M16:G18.EJun 2016/Feb 2018 Spread-24.8-24.8-24.8-24.8+0.50.00%set 17:41
GC.M16:J17.EJun 2016/Apr 2017 Spread-12.8-12.4-13.1-14.1+0.10.00%set 17:41
GC.M16:J18.EJun 2016/Apr 2018 Spread-26.8-26.8-26.8-26.8+0.50.00%set 17:41
GC.M16:M17.EJun 2016/Jun 2017 Spread-14.7-14.6-14.7-16.4+0.20.00%set 17:41
GC.M16:M18.EJun 2016/Jun 2018 Spread-24.0-24.0-24.0-28.8+0.50.00%set 17:41
GC.M16:M19.EJun 2016/Jun 2019 Spread-39.3-39.3-39.3-39.3+0.50.00%set 17:41
GC.M16:M20.EJun 2016/Jun 2020 Spread-42.0-42.0-42.0-49.8+0.50.00%set 17:41
GC.M16:M21.EJun 2016/Jun 2021 Spread-68.3-68.3-68.3-68.3+0.50.00%set 17:41
GC.M16:N16.EJun 2016/Jul 2016 Spread0.40.40.40.4-0.1-25.00%11:34
GC.M16:Q16.EJun 2016/Aug 2016 Spread-2.6-2.1-2.6-2.2+0.20.00%set 17:41
GC.M16:Q17.EJun 2016/Aug 2017 Spread-17.1-17.1-17.2-18.7+0.30.00%set 17:41
GC.M16:V16.EJun 2016/Oct 2016 Spread-5.9-5.8-5.9-5.5+0.10.00%set 17:41
GC.M16:V17.EJun 2016/Oct 2017 Spread-15.8-15.4-15.9-20.8+0.40.00%set 17:41
GC.M16:Z16.EJun 2016/Dec 2016 Spread-8.3-8.3-8.3-8.7+0.10.00%set 17:41
GC.M16:Z17.EJun 2016/Dec 2017 Spread-21.2-21.2-21.4-22.8+0.50.00%set 17:41
GC.M16:Z18.EJun 2016/Dec 2018 Spread-25.9-25.9-25.9-33.8+0.50.00%set 17:41
GC.M16:Z19.EJun 2016/Dec 2019 Spread-35.0-32.5-35.0-45.2+0.50.00%set 17:41
GC.M16:Z20.EJun 2016/Dec 2020 Spread-56.3-56.3-56.3-56.3+0.50.00%set 17:41
GC.M16:Z21.EJun 2016/Dec 2021 Spread-81.3-81.3-81.3-81.3+0.50.00%set 17:41
GC.N16:G17.EJul 2016/Feb 2017 Spread-12.8-12.8-12.8-12.80.00.00%set 17:41
GC.N16:G18.EJul 2016/Feb 2018 Spread-26.0-26.0-26.0-26.0-0.20.00%set 17:41
GC.N16:J17.EJul 2016/Apr 2017 Spread-15.4-15.4-15.4-15.40.00.00%set 17:41
GC.N16:J18.EJul 2016/Apr 2018 Spread-28.0-28.0-28.0-28.0-0.20.00%set 17:40
GC.N16:M17.EJul 2016/Jun 2017 Spread-17.8-17.8-17.8-17.80.00.00%set 17:41
GC.N16:M18.EJul 2016/Jun 2018 Spread-30.0-30.0-30.0-30.0-0.20.00%set 17:41
GC.N16:M19.EJul 2016/Jun 2019 Spread-40.5-40.5-40.5-40.5-0.20.00%set 17:41
GC.N16:M20.EJul 2016/Jun 2020 Spread-51.0-51.0-51.0-51.0-0.20.00%set 17:41
GC.N16:M21.EJul 2016/Jun 2021 Spread-69.5-69.5-69.5-69.5-0.20.00%set 17:41
GC.N16:M22.EJul 2016/Jun 2022 Spread-95.5-95.5-95.5-95.500.00%set 17:41
GC.N16:Q16.EJul 2016/Aug 2016 Spread-2.9-2.1-2.9-2.2+0.80.00%09:36
GC.N16:Q17.EJul 2016/Aug 2017 Spread-20-20-20-2000.00%set 17:41
GC.N16:U16.EJul 2016/Sep 2016 Spread-4.7-4.7-4.7-4.700.00%set 17:41
GC.N16:V16.EJul 2016/Oct 2016 Spread-6.0-6.0-6.0-6.40.00.00%set 17:41
GC.N16:V17.EJul 2016/Oct 2017 Spread-22.1-22.1-22.1-22.1-0.20.00%set 17:41
GC.N16:Z16.EJul 2016/Dec 2016 Spread-7.7-7.7-8.2-9.90.00.00%set 17:41
GC.N16:Z17.EJul 2016/Dec 2017 Spread-24.0-24.0-24.0-24.0-0.20.00%set 17:41
GC.N16:Z18.EJul 2016/Dec 2018 Spread-35.0-35.0-35.0-35.0-0.20.00%set 17:41
GC.N16:Z19.EJul 2016/Dec 2019 Spread-46.4-46.4-46.4-46.4-0.20.00%set 17:41
GC.N16:Z20.EJul 2016/Dec 2020 Spread-57.5-57.5-57.5-57.5-0.20.00%set 17:41
GC.N16:Z21.EJul 2016/Dec 2021 Spread-82.5-82.5-82.5-82.5-0.20.00%set 17:41
GC.Q16:G17.EAug 2016/Feb 2017 Spread-9.6-9.6-9.8-9.7+0.10.00%09:32
GC.Q16:G18.EAug 2016/Feb 2018 Spread-20.3-20.3-20.3-23.0-0.20.00%set 17:41
GC.Q16:J17.EAug 2016/Apr 2017 Spread-12.3-12.3-12.5-12.40.00.00%set 17:41
GC.Q16:J18.EAug 2016/Apr 2018 Spread-25.0-25.0-25.0-25.0-0.20.00%set 17:40
GC.Q16:M17.EAug 2016/Jun 2017 Spread-14.7-14.7-14.7-14.7+0.10.00%09:41
GC.Q16:M18.EAug 2016/Jun 2018 Spread-25.4-24.1-25.4-27.0-0.20.00%set 17:41
GC.Q16:M19.EAug 2016/Jun 2019 Spread-37.5-37.5-37.5-37.5-0.20.00%set 17:41
GC.Q16:M20.EAug 2016/Jun 2020 Spread-48.0-48.0-48.0-48.0-0.20.00%set 17:41
GC.Q16:M21.EAug 2016/Jun 2021 Spread-66.5-66.5-66.5-66.5-0.20.00%set 17:41
GC.Q16:M22.EAug 2016/Jun 2022 Spread-92.5-92.5-92.5-92.500.00%set 17:41
GC.Q16:Q17.EAug 2016/Aug 2017 Spread-17.0-16.9-17.0-16.9+0.10.00%set 09:38
GC.Q16:U16.EAug 2016/Sep 2016 Spread-1.9-1.3-2.0-1.4+0.30.00%09:40
GC.Q16:V16.EAug 2016/Oct 2016 Spread-3.4-3.3-3.5-3.40.00.00%09:42
GC.Q16:V17.EAug 2016/Oct 2017 Spread-17.9-17.9-17.9-19.1-0.20.00%set 17:41
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-6.9-6.7-6.9-6.8+0.10.00%09:43
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-21.0-20.9-21.1-21.0-0.20.00%set 17:41
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-30.9-30.9-31.0-32.0-0.20.00%set 17:41
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-37.0-37.0-37.0-43.4-0.20.00%set 17:41
GC.Q16:Z20.EAug 2016/Dec 2020 Spread-54.5-54.5-54.5-54.5-0.20.00%set 17:41
GC.Q16:Z21.EAug 2016/Dec 2021 Spread-79.5-79.5-79.5-79.5-0.20.00%set 17:41
GC.U16:G17.ESep 2016/Feb 2017 Spread-8.1-8.1-8.1-8.100.00%set 17:41
GC.U16:G18.ESep 2016/Feb 2018 Spread-21.3-21.3-21.3-21.300.00%set 17:41
GC.U16:J17.ESep 2016/Apr 2017 Spread-10.7-10.7-10.7-10.700.00%set 17:41
GC.U16:J18.ESep 2016/Apr 2018 Spread-23.3-23.3-23.3-23.300.00%set 17:40
GC.U16:M17.ESep 2016/Jun 2017 Spread-13.1-13.1-13.1-13.100.00%set 17:40
GC.U16:M18.ESep 2016/Jun 2018 Spread-25.3-25.3-25.3-25.300.00%set 17:40
GC.U16:M19.ESep 2016/Jun 2019 Spread-35.8-35.8-35.8-35.800.00%set 17:40
GC.U16:M20.ESep 2016/Jun 2020 Spread-46.3-46.3-46.3-46.300.00%set 17:41
GC.U16:M21.ESep 2016/Jun 2021 Spread-64.8-64.8-64.8-64.800.00%set 17:41
GC.U16:M22.ESep 2016/Jun 2022 Spread-90.8-90.8-90.8-90.800.00%set 17:41
GC.U16:Q17.ESep 2016/Aug 2017 Spread-15.3-15.3-15.3-15.300.00%set 17:41
GC.U16:V16.ESep 2016/Oct 2016 Spread-2.0-2.0-2.0-2.0-0.30.00%set 09:40
GC.U16:V17.ESep 2016/Oct 2017 Spread-17.4-17.4-17.4-17.400.00%set 17:41
GC.U16:Z16.ESep 2016/Dec 2016 Spread-5.2-5.2-5.2-5.200.00%set 17:41
GC.U16:Z17.ESep 2016/Dec 2017 Spread-19.3-19.3-19.3-19.300.00%set 17:41
GC.U16:Z18.ESep 2016/Dec 2018 Spread-30.3-30.3-30.3-30.300.00%set 17:40
GC.U16:Z19.ESep 2016/Dec 2019 Spread-41.7-41.7-41.7-41.700.00%set 17:40
GC.U16:Z20.ESep 2016/Dec 2020 Spread-52.8-52.8-52.8-52.800.00%set 17:41
GC.U16:Z21.ESep 2016/Dec 2021 Spread-77.8-77.8-77.8-77.800.00%set 17:41
GC.V16:G17.EOct 2016/Feb 2017 Spread-6.3-6.3-6.3-6.40.00.00%set 17:41
GC.V16:G18.EOct 2016/Feb 2018 Spread-19.6-19.6-19.6-19.6-0.20.00%set 17:41
GC.V16:J17.EOct 2016/Apr 2017 Spread-8.9-8.9-8.9-9.00.00.00%set 17:41
GC.V16:J18.EOct 2016/Apr 2018 Spread-21.6-21.6-21.6-21.6-0.20.00%set 17:40
GC.V16:M17.EOct 2016/Jun 2017 Spread-11.1-11.1-11.1-11.40.00.00%set 17:41
GC.V16:M18.EOct 2016/Jun 2018 Spread-23.6-23.6-23.6-23.6-0.20.00%set 17:41
GC.V16:M19.EOct 2016/Jun 2019 Spread-34.1-34.1-34.1-34.1-0.20.00%set 17:41
GC.V16:M20.EOct 2016/Jun 2020 Spread-44.6-44.6-44.6-44.6-0.20.00%set 17:41
GC.V16:M21.EOct 2016/Jun 2021 Spread-63.1-63.1-63.1-63.1-0.20.00%set 17:41
GC.V16:M22.EOct 2016/Jun 2022 Spread-89.1-89.1-89.1-89.100.00%set 17:41
GC.V16:Q17.EOct 2016/Aug 2017 Spread-13.6-13.6-13.6-13.60.00.00%set 17:41
GC.V16:V17.EOct 2016/Oct 2017 Spread-15.7-15.7-15.7-15.7-0.20.00%set 17:41
GC.V16:Z16.EOct 2016/Dec 2016 Spread-3.4-3.4-3.5-3.4+0.10.00%09:39
GC.V16:Z17.EOct 2016/Dec 2017 Spread-17.6-17.6-17.6-17.6-0.20.00%set 17:40
GC.V16:Z18.EOct 2016/Dec 2018 Spread-28.6-28.6-28.6-28.6-0.20.00%set 17:41
GC.V16:Z19.EOct 2016/Dec 2019 Spread-40.0-40.0-40.0-40.0-0.20.00%set 17:41
GC.V16:Z20.EOct 2016/Dec 2020 Spread-51.1-51.1-51.1-51.1-0.20.00%set 17:41
GC.V16:Z21.EOct 2016/Dec 2021 Spread-76.1-76.1-76.1-76.1-0.20.00%set 17:41
GC.Z16:G17.EDec 2016/Feb 2017 Spread-2.9-2.9-3.0-2.90.00.00%set 17:41
GC.Z16:G18.EDec 2016/Feb 2018 Spread-16.1-16.1-16.1-16.1-0.20.00%set 17:41
GC.Z16:J17.EDec 2016/Apr 2017 Spread-5.3-5.3-5.5-5.50.00.00%set 17:41
GC.Z16:J18.EDec 2016/Apr 2018 Spread-18.1-18.1-18.1-18.1-0.20.00%set 17:41
GC.Z16:M17.EDec 2016/Jun 2017 Spread-7.9-7.9-7.9-7.90.00.00%09:41
GC.Z16:M18.EDec 2016/Jun 2018 Spread-20.1-20.1-20.1-20.1-0.20.00%set 17:41
GC.Z16:M19.EDec 2016/Jun 2019 Spread-30.6-30.6-30.6-30.6-0.20.00%set 17:41
GC.Z16:M20.EDec 2016/Jun 2020 Spread-35.0-35.0-35.0-41.1-0.20.00%set 17:41
GC.Z16:M21.EDec 2016/Jun 2021 Spread-59.6-59.6-59.6-59.6-0.20.00%set 17:41
GC.Z16:M22.EDec 2016/Jun 2022 Spread-85.6-85.6-85.6-85.600.00%set 17:40
GC.Z16:Q17.EDec 2016/Aug 2017 Spread-10.1-10.1-10.1-10.10.00.00%set 17:41
GC.Z16:V17.EDec 2016/Oct 2017 Spread-12.2-12.2-12.2-12.2-0.20.00%set 17:41
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-13.8-13.8-13.9-14.1-0.20.00%set 17:41
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-25.1-25.1-25.1-25.1-0.20.00%set 17:41
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-36.5-36.5-36.5-36.5-0.20.00%set 17:41
GC.Z16:Z20.EDec 2016/Dec 2020 Spread-41.4-41.4-41.4-47.6-0.20.00%set 17:41
GC.Z16:Z21.EDec 2016/Dec 2021 Spread-72.6-72.6-72.6-72.6-0.20.00%set 17:41
GC.G17:G18.EFeb 2017/Feb 2018 Spread-13.2-13.2-13.2-13.2-0.20.00%set 17:41
GC.G17:J17.EFeb 2017/Apr 2017 Spread-2.5-2.5-2.6-2.60.00.00%set 17:41
GC.G17:J18.EFeb 2017/Apr 2018 Spread-15.2-15.2-15.2-15.2-0.20.00%set 17:40
GC.G17:M17.EFeb 2017/Jun 2017 Spread-4.7-4.6-4.7-5.00.00.00%set 17:41
GC.G17:M18.EFeb 2017/Jun 2018 Spread-17.2-17.2-17.2-17.2-0.20.00%set 17:41
GC.G17:M19.EFeb 2017/Jun 2019 Spread-27.7-27.7-27.7-27.7-0.20.00%set 17:40
GC.G17:M20.EFeb 2017/Jun 2020 Spread-38.2-38.2-38.2-38.2-0.20.00%set 17:40
GC.G17:M21.EFeb 2017/Jun 2021 Spread-56.7-56.7-56.7-56.7-0.20.00%set 17:41
GC.G17:M22.EFeb 2017/Jun 2022 Spread-82.7-82.7-82.7-82.700.00%set 17:40
GC.G17:Q17.EFeb 2017/Aug 2017 Spread-7.2-7.2-7.2-7.20.00.00%set 17:41
GC.G17:V17.EFeb 2017/Oct 2017 Spread-9.3-9.3-9.3-9.3-0.20.00%set 17:41
GC.G17:Z17.EFeb 2017/Dec 2017 Spread-11.5-11.5-11.5-11.2-0.20.00%set 17:41
GC.G17:Z18.EFeb 2017/Dec 2018 Spread-22.2-22.2-22.2-22.2-0.20.00%set 17:41
GC.G17:Z19.EFeb 2017/Dec 2019 Spread-33.6-33.6-33.6-33.6-0.20.00%set 17:40
GC.G17:Z20.EFeb 2017/Dec 2020 Spread-44.7-44.7-44.7-44.7-0.20.00%set 17:40
GC.G17:Z21.EFeb 2017/Dec 2021 Spread-69.7-69.7-69.7-69.7-0.20.00%set 17:41
GC.J17:G18.EApr 2017/Feb 2018 Spread-10.6-10.6-10.6-10.6-0.20.00%set 17:41
GC.J17:J18.EApr 2017/Apr 2018 Spread-12.6-12.6-12.6-12.6-0.20.00%set 17:40
GC.J17:M17.EApr 2017/Jun 2017 Spread-2.4-2.4-2.4-2.40.00.00%set 17:41
GC.J17:M18.EApr 2017/Jun 2018 Spread-14.6-14.6-14.6-14.6-0.20.00%set 17:41
GC.J17:M19.EApr 2017/Jun 2019 Spread-25.1-25.1-25.1-25.1-0.20.00%set 17:41
GC.J17:M20.EApr 2017/Jun 2020 Spread-35.6-35.6-35.6-35.6-0.20.00%set 17:41
GC.J17:M21.EApr 2017/Jun 2021 Spread-54.1-54.1-54.1-54.1-0.20.00%set 17:40
GC.J17:M22.EApr 2017/Jun 2022 Spread-80.1-80.1-80.1-80.100.00%set 17:40
GC.J17:Q17.EApr 2017/Aug 2017 Spread-4.6-4.6-4.6-4.60.00.00%set 09:38
GC.J17:V17.EApr 2017/Oct 2017 Spread-6.7-6.7-6.7-6.7-0.20.00%set 17:41
GC.J17:Z17.EApr 2017/Dec 2017 Spread-8.6-8.6-8.6-8.6-0.20.00%set 17:41
GC.J17:Z18.EApr 2017/Dec 2018 Spread-19.6-19.6-19.6-19.6-0.20.00%set 17:41
GC.J17:Z19.EApr 2017/Dec 2019 Spread-31.0-31.0-31.0-31.0-0.20.00%set 17:41
GC.J17:Z20.EApr 2017/Dec 2020 Spread-42.1-42.1-42.1-42.1-0.20.00%set 17:41
GC.J17:Z21.EApr 2017/Dec 2021 Spread-67.1-67.1-67.1-67.1-0.20.00%set 17:41
GC.M17:G18.EJun 2017/Feb 2018 Spread-8.2-8.2-8.2-8.2-0.20.00%set 17:41
GC.M17:J18.EJun 2017/Apr 2018 Spread-10.2-10.2-10.2-10.2-0.20.00%set 17:40
GC.M17:M18.EJun 2017/Jun 2018 Spread-12.5-12.5-12.5-12.2-0.20.00%set 17:41
GC.M17:M19.EJun 2017/Jun 2019 Spread-22.7-22.7-22.7-22.7-0.20.00%set 17:40
GC.M17:M20.EJun 2017/Jun 2020 Spread-33.2-33.2-33.2-33.2-0.20.00%set 17:41
GC.M17:M21.EJun 2017/Jun 2021 Spread-51.7-51.7-51.7-51.7-0.20.00%set 17:40
GC.M17:M22.EJun 2017/Jun 2022 Spread-77.7-77.7-77.7-77.700.00%set 17:40
GC.M17:Q17.EJun 2017/Aug 2017 Spread-2.3-2.1-2.3-2.20.00.00%set 17:41
GC.M17:V17.EJun 2017/Oct 2017 Spread-4.3-4.3-4.3-4.3-0.20.00%set 17:41
GC.M17:Z17.EJun 2017/Dec 2017 Spread-5.8-5.8-5.8-6.2-0.20.00%set 17:41
GC.M17:Z18.EJun 2017/Dec 2018 Spread-14.5-14.5-14.5-17.2-0.20.00%set 17:41
GC.M17:Z19.EJun 2017/Dec 2019 Spread-28.6-28.6-28.6-28.6-0.20.00%set 17:41
GC.M17:Z20.EJun 2017/Dec 2020 Spread-39.7-39.7-39.7-39.7-0.20.00%set 17:41
GC.M17:Z21.EJun 2017/Dec 2021 Spread-64.7-64.7-64.7-64.7-0.20.00%set 17:41
GC.Q17:G18.EAug 2017/Feb 2018 Spread-6.0-6.0-6.0-6.0-0.20.00%set 17:41
GC.Q17:J18.EAug 2017/Apr 2018 Spread-8.0-8.0-8.0-8.0-0.20.00%set 17:40
GC.Q17:M18.EAug 2017/Jun 2018 Spread-10.0-10.0-10.0-10.0-0.20.00%set 17:41
GC.Q17:M19.EAug 2017/Jun 2019 Spread-20.5-20.5-20.5-20.5-0.20.00%set 17:41
GC.Q17:M20.EAug 2017/Jun 2020 Spread-31.0-31.0-31.0-31.0-0.20.00%set 17:41
GC.Q17:M21.EAug 2017/Jun 2021 Spread-49.5-49.5-49.5-49.5-0.20.00%set 17:41
GC.Q17:M22.EAug 2017/Jun 2022 Spread-75.5-75.5-75.5-75.500.00%set 17:41
GC.Q17:V17.EAug 2017/Oct 2017 Spread-2.1-2.1-2.1-2.1-0.20.00%set 17:41
GC.Q17:Z17.EAug 2017/Dec 2017 Spread-4.0-4.0-4.0-4.0-0.20.00%set 17:41
GC.Q17:Z18.EAug 2017/Dec 2018 Spread-15.0-15.0-15.0-15.0-0.20.00%set 17:41
GC.Q17:Z19.EAug 2017/Dec 2019 Spread-26.4-26.4-26.4-26.4-0.20.00%set 17:41
GC.Q17:Z20.EAug 2017/Dec 2020 Spread-37.5-37.5-37.5-37.5-0.20.00%set 17:41
GC.Q17:Z21.EAug 2017/Dec 2021 Spread-62.5-62.5-62.5-62.5-0.20.00%set 17:41
GC.V17:G18.EOct 2017/Feb 2018 Spread-3.9-3.9-3.9-3.90.00.00%set 17:41
GC.V17:J18.EOct 2017/Apr 2018 Spread-5.9-5.9-5.9-5.90.00.00%set 17:40
GC.V17:M18.EOct 2017/Jun 2018 Spread-7.9-7.9-7.9-7.90.00.00%set 17:41
GC.V17:M19.EOct 2017/Jun 2019 Spread-18.4-18.4-18.4-18.40.00.00%set 17:41
GC.V17:M20.EOct 2017/Jun 2020 Spread-28.9-28.9-28.9-28.90.00.00%set 17:41
GC.V17:M21.EOct 2017/Jun 2021 Spread-47.4-47.4-47.4-47.40.00.00%set 17:41
GC.V17:M22.EOct 2017/Jun 2022 Spread-73.4-73.4-73.4-73.400.00%set 17:41
GC.V17:Z17.EOct 2017/Dec 2017 Spread-2.0-1.9-2.0-1.90.00.00%set 17:41
GC.V17:Z18.EOct 2017/Dec 2018 Spread-12.9-12.9-12.9-12.90.00.00%set 17:41
GC.V17:Z19.EOct 2017/Dec 2019 Spread-24.3-24.3-24.3-24.30.00.00%set 17:41
GC.V17:Z20.EOct 2017/Dec 2020 Spread-35.4-35.4-35.4-35.40.00.00%set 17:41
GC.V17:Z21.EOct 2017/Dec 2021 Spread-60.4-60.4-60.4-60.40.00.00%set 17:41
GC.Z17:G18.EDec 2017/Feb 2018 Spread-1.2-1.2-1.2-2.00.00.00%set 17:41
GC.Z17:J18.EDec 2017/Apr 2018 Spread-4-4-4-400.00%set 17:40
GC.Z17:M18.EDec 2017/Jun 2018 Spread-4-4-4-600.00%set 17:41
GC.Z17:M19.EDec 2017/Jun 2019 Spread-16.5-16.5-16.5-16.50.00.00%set 17:41
GC.Z17:M20.EDec 2017/Jun 2020 Spread-27-27-27-2700.00%set 17:41
GC.Z17:M21.EDec 2017/Jun 2021 Spread-45.5-45.5-45.5-45.50.00.00%set 17:40
GC.Z17:M22.EDec 2017/Jun 2022 Spread-71.5-71.5-71.5-71.500.00%set 17:41
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-12.2-9.5-12.2-11.00.00.00%set 17:41
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-22.4-22.4-22.4-22.40.00.00%set 17:41
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-33.5-33.5-33.5-33.50.00.00%set 17:41
GC.Z17:Z21.EDec 2017/Dec 2021 Spread-58.5-58.5-58.5-58.50.00.00%set 17:41
GC.G18:J18.EFeb 2018/Apr 2018 Spread-2-2-2-200.00%set 17:41
GC.G18:M18.EFeb 2018/Jun 2018 Spread-4-4-4-400.00%set 17:41
GC.G18:M19.EFeb 2018/Jun 2019 Spread-14.5-14.5-14.5-14.50.00.00%set 17:41
GC.G18:M20.EFeb 2018/Jun 2020 Spread-25-25-25-2500.00%set 17:41
GC.G18:M21.EFeb 2018/Jun 2021 Spread-43.5-43.5-43.5-43.50.00.00%set 17:41
GC.G18:M22.EFeb 2018/Jun 2022 Spread-69.5-69.5-69.5-69.500.00%set 17:41
GC.G18:Z18.EFeb 2018/Dec 2018 Spread-9-9-9-900.00%set 17:41
GC.G18:Z19.EFeb 2018/Dec 2019 Spread-20.4-20.4-20.4-20.40.00.00%set 17:41
GC.G18:Z20.EFeb 2018/Dec 2020 Spread-31.5-31.5-31.5-31.50.00.00%set 17:41
GC.G18:Z21.EFeb 2018/Dec 2021 Spread-56.5-56.5-56.5-56.50.00.00%set 17:41
GC.J18:M18.EApr 2018/Jun 2018 Spread-2-2-2-200.00%set 17:41
GC.J18:M19.EApr 2018/Jun 2019 Spread-12.5-12.5-12.5-12.50.00.00%set 17:41
GC.J18:M20.EApr 2018/Jun 2020 Spread-23-23-23-2300.00%set 17:41
GC.J18:M21.EApr 2018/Jun 2021 Spread-41.5-41.5-41.5-41.50.00.00%set 17:41
GC.J18:M22.EApr 2018/Jun 2022 Spread-67.5-67.5-67.5-67.500.00%set 17:41
GC.J18:Z18.EApr 2018/Dec 2018 Spread-7-7-7-700.00%set 17:41
GC.J18:Z19.EApr 2018/Dec 2019 Spread-18.4-18.4-18.4-18.40.00.00%set 17:41
GC.J18:Z20.EApr 2018/Dec 2020 Spread-29.5-29.5-29.5-29.50.00.00%set 17:41
GC.J18:Z21.EApr 2018/Dec 2021 Spread-54.5-54.5-54.5-54.50.00.00%set 17:41
GC.M18:M19.EJun 2018/Jun 2019 Spread-10.5-10.5-10.5-10.50.00.00%set 17:41
GC.M18:M20.EJun 2018/Jun 2020 Spread-21-21-21-2100.00%set 17:41
GC.M18:M21.EJun 2018/Jun 2021 Spread-39.5-39.5-39.5-39.50.00.00%set 17:40
GC.M18:M22.EJun 2018/Jun 2022 Spread-65.5-65.5-65.5-65.500.00%set 17:41
GC.M18:Z18.EJun 2018/Dec 2018 Spread-5-5-5-500.00%set 17:41
GC.M18:Z19.EJun 2018/Dec 2019 Spread-16.4-16.4-16.4-16.40.00.00%set 17:41
GC.M18:Z20.EJun 2018/Dec 2020 Spread-27.5-27.5-27.5-27.50.00.00%set 17:41
GC.M18:Z21.EJun 2018/Dec 2021 Spread-52.5-52.5-52.5-52.50.00.00%set 17:41
GC.Z18:M19.EDec 2018/Jun 2019 Spread-5.5-5.5-5.5-5.50.00.00%set 17:41
GC.Z18:M20.EDec 2018/Jun 2020 Spread-16-16-16-1600.00%set 17:41
GC.Z18:M21.EDec 2018/Jun 2021 Spread-34.5-34.5-34.5-34.50.00.00%set 17:41
GC.Z18:M22.EDec 2018/Jun 2022 Spread-60.5-60.5-60.5-60.500.00%set 17:41
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-9.5-9.5-9.5-11.40.00.00%set 17:41
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-22.5-22.5-22.5-22.50.00.00%set 17:41
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-47.5-47.5-47.5-47.50.00.00%set 17:41
GC.M19:M20.EJun 2019/Jun 2020 Spread-10.5-10.5-10.5-10.50.00.00%set 17:41
GC.M19:M21.EJun 2019/Jun 2021 Spread-29-29-29-2900.00%set 17:40
GC.M19:M22.EJun 2019/Jun 2022 Spread-55-55-55-5500.00%set 17:41
GC.M19:Z19.EJun 2019/Dec 2019 Spread-5.9-5.9-5.9-5.90.00.00%set 17:41
GC.M19:Z20.EJun 2019/Dec 2020 Spread-17-17-17-1700.00%set 17:41
GC.M19:Z21.EJun 2019/Dec 2021 Spread-42-42-42-4200.00%set 17:41
GC.Z19:M20.EDec 2019/Jun 2020 Spread-4.6-4.6-4.6-4.60.00.00%set 17:41
GC.Z19:M21.EDec 2019/Jun 2021 Spread-23.1-23.1-23.1-23.10.00.00%set 17:41
GC.Z19:M22.EDec 2019/Jun 2022 Spread-49.1-49.1-49.1-49.100.00%set 17:41
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-11.1-11.1-11.1-11.10.00.00%set 17:41
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-36.1-36.1-36.1-36.10.00.00%set 17:41
GC.M20:M21.EJun 2020/Jun 2021 Spread-18.5-18.5-18.5-18.50.00.00%set 17:41
GC.M20:M22.EJun 2020/Jun 2022 Spread-44.5-44.5-44.5-44.500.00%set 17:41
GC.M20:Z20.EJun 2020/Dec 2020 Spread-6.5-6.5-6.5-6.50.00.00%set 17:41
GC.M20:Z21.EJun 2020/Dec 2021 Spread-31.5-31.5-31.5-31.50.00.00%set 17:41
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12-12-12-1200.00%set 17:41
GC.Z20:M22.EDec 2020/Jun 2022 Spread-38-38-38-3800.00%set 17:41
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-25-25-25-2500.00%set 17:41
GC.M21:M22.EJun 2021/Jun 2022 Spread-26-26-26-2600.00%set 17:41
GC.M21:Z21.EJun 2021/Dec 2021 Spread-13-13-13-1300.00%set 17:41
GC.Z21:M22.EDec 2021/Jun 2022 Spread-13-13-13-1300.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options