Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2168.48
-6.55 -0.30%
Dow Indu
18493.06
-77.79 -0.42%
Nasdaq
5095.44
-4.72 -0.09%
Crude Oil
43.19
+0.06 +0.14%
Gold
1314.195
-7.275 -0.55%
Euro
1.09802
+0.00095 +0.09%
US Dollar
97.135
-0.124 -0.16%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.N16.EJul 2016 (E)1315.71318.11313.81317.1-6.0-0.45%15:07
GC.Q16.EAug 2016 (E)1315.51322.61314.31319.9+0.4+0.03%22:18
GC.U16.ESep 2016 (E)1317.01322.61316.31321.7+0.4+0.03%22:03
GC.V16.EOct 2016 (E)1319.11326.11318.11323.30.00.00%22:16
GC.Z16.EDec 2016 (E)1323.11330.31321.91327.5+0.3+0.02%22:18
GC.G17.EFeb 2017 (E)1325.71331.21325.71330.8+0.1+0.01%22:16
GC.J17.EApr 2017 (E)1336.51336.51327.21330.7-7.3-0.55%14:54
GC.M17.EJun 2017 (E)1339.81341.11337.41336.5-4.3-0.32%set 13:39
GC.Q17.EAug 2017 (E)1333.41341.21333.41339.4-4.0-0.30%13:58
GC.V17.EOct 2017 (E)1381.31381.31381.31342.0-4.2-0.31%set 13:39
GC.Z17.EDec 2017 (E)1340.71346.91339.51340.0-8.9-0.66%15:49
GC.G18.EFeb 2018 (E)1301.01301.01301.01347.1-4.2-0.31%set 13:39
GC.J18.EApr 2018 (E)1349.41349.41349.41349.4-4.2-0.31%set 13:39
GC.M18.EJun 2018 (E)1384.01385.41377.61351.7-4.2-0.31%set 13:39
GC.Z18.EDec 2018 (E)1390.01390.01390.01356.5-4.2-0.31%set 13:39
GC.M19.EJun 2019 (E)1362.21362.21362.21362.2-4.2-0.31%set 13:39
GC.Z19.EDec 2019 (E)1386.11386.11386.11368.3-4.2-0.31%set 13:39
GC.M20.EJun 2020 (E)1381.51381.51381.51373.9-4.2-0.30%set 13:39
GC.Z20.EDec 2020 (E)1220.41220.41220.41381.3-4.2-0.30%set 13:39
GC.M21.EJun 2021 (E)1393.31393.31393.31393.3-4.2-0.30%set 13:39
GC.Z21.EDec 2021 (E)1406.31406.31406.31406.3-4.2-0.30%set 13:39
GC.M22.EJun 2022 (E)1419.31419.31419.31419.3-4.2-0.30%set 13:39
GC.N16:G17.EJul 2016/Feb 2017 Spread-11.4-11.4-11.4-11.4+0.50.00%set 17:34
GC.N16:G18.EJul 2016/Feb 2018 Spread-27.8-27.8-27.8-27.8+0.40.00%set 17:33
GC.N16:J17.EJul 2016/Apr 2017 Spread-14.4-14.4-14.4-14.4+0.50.00%set 17:34
GC.N16:J18.EJul 2016/Apr 2018 Spread-30.1-30.1-30.1-30.1+0.40.00%set 17:33
GC.N16:M17.EJul 2016/Jun 2017 Spread-17.2-17.2-17.2-17.2+0.50.00%set 17:34
GC.N16:M18.EJul 2016/Jun 2018 Spread-32.4-32.4-32.4-32.4+0.40.00%set 17:33
GC.N16:M19.EJul 2016/Jun 2019 Spread-42.9-42.9-42.9-42.9+0.40.00%set 17:33
GC.N16:M20.EJul 2016/Jun 2020 Spread-54.6-54.6-54.6-54.6+0.40.00%set 17:33
GC.N16:M21.EJul 2016/Jun 2021 Spread-74.0-74.0-74.0-74.0+0.40.00%set 17:33
GC.N16:M22.EJul 2016/Jun 2022 Spread-100.0-100.0-100.0-100.0+0.40.00%set 17:33
GC.N16:Q16.EJul 2016/Aug 2016 Spread-0.1-0.1-0.6-0.2+0.10.00%set 15:03
GC.N16:Q17.EJul 2016/Aug 2017 Spread-19.9-19.9-19.9-19.9+0.40.00%set 17:34
GC.N16:U16.EJul 2016/Sep 2016 Spread-2.0-2.0-2.0-2.0+0.20.00%set 17:33
GC.N16:V16.EJul 2016/Oct 2016 Spread-6.0-6.0-6.0-4.0+0.30.00%set 17:34
GC.N16:V17.EJul 2016/Oct 2017 Spread-22.7-22.7-22.7-22.7+0.40.00%set 17:33
GC.N16:Z16.EJul 2016/Dec 2016 Spread-8.0-8.0-8.0-7.9+0.50.00%set 15:03
GC.N16:Z17.EJul 2016/Dec 2017 Spread-25.4-25.4-25.4-25.4+0.40.00%set 17:33
GC.N16:Z18.EJul 2016/Dec 2018 Spread-37.2-37.2-37.2-37.2+0.40.00%set 17:33
GC.N16:Z19.EJul 2016/Dec 2019 Spread-49.0-49.0-49.0-49.0+0.40.00%set 17:33
GC.N16:Z20.EJul 2016/Dec 2020 Spread-62.0-62.0-62.0-62.0+0.40.00%set 17:33
GC.N16:Z21.EJul 2016/Dec 2021 Spread-87.0-87.0-87.0-87.0+0.40.00%set 17:33
GC.Q16:G17.EAug 2016/Feb 2017 Spread-11.1-11.1-11.3-11.3-0.10.00%set 22:16
GC.Q16:G18.EAug 2016/Feb 2018 Spread-20.3-20.3-20.3-27.6+0.30.00%set 17:33
GC.Q16:J17.EAug 2016/Apr 2017 Spread-14.7-14.1-14.9-14.2+0.40.00%set 14:54
GC.Q16:J18.EAug 2016/Apr 2018 Spread-29.9-29.9-29.9-29.9+0.30.00%set 17:33
GC.Q16:M17.EAug 2016/Jun 2017 Spread-17.5-16.8-17.5-17.0+0.40.00%set 14:55
GC.Q16:M18.EAug 2016/Jun 2018 Spread-29.1-27.5-29.1-32.2+0.30.00%set 17:33
GC.Q16:M19.EAug 2016/Jun 2019 Spread-42.7-42.7-42.7-42.7+0.30.00%set 17:33
GC.Q16:M20.EAug 2016/Jun 2020 Spread-53.0-53.0-53.0-54.4+0.30.00%set 17:33
GC.Q16:M21.EAug 2016/Jun 2021 Spread-73.8-73.8-73.8-73.8+0.30.00%set 17:33
GC.Q16:M22.EAug 2016/Jun 2022 Spread-99.8-99.8-99.8-99.8+0.30.00%set 17:33
GC.Q16:Q17.EAug 2016/Aug 2017 Spread-20.0-19.6-20.3-19.7+0.30.00%set 14:32
GC.Q16:U16.EAug 2016/Sep 2016 Spread-1.8-1.8-2.0-2.0-0.20.00%set 22:03
GC.Q16:V16.EAug 2016/Oct 2016 Spread-3.7-3.7-3.8-3.80.00.00%22:08
GC.Q16:V17.EAug 2016/Oct 2017 Spread-21.0-21.0-21.4-22.5+0.30.00%set 17:33
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-7.7-7.6-7.7-7.70.00.00%22:18
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-25.5-25.1-25.5-25.2+0.30.00%set 15:49
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-35.0-35.0-35.0-37.0+0.30.00%set 17:33
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-46.0-46.0-47.0-48.8+0.30.00%set 17:33
GC.Q16:Z20.EAug 2016/Dec 2020 Spread-61.8-61.8-61.8-61.8+0.30.00%set 17:33
GC.Q16:Z21.EAug 2016/Dec 2021 Spread-86.8-86.8-86.8-86.8+0.30.00%set 17:33
GC.U16:G17.ESep 2016/Feb 2017 Spread-9.4-9.4-9.4-9.4+0.30.00%set 17:33
GC.U16:G18.ESep 2016/Feb 2018 Spread-25.8-25.8-25.8-25.8+0.20.00%set 17:33
GC.U16:J17.ESep 2016/Apr 2017 Spread-12.4-12.4-12.4-12.4+0.30.00%set 17:33
GC.U16:J18.ESep 2016/Apr 2018 Spread-28.1-28.1-28.1-28.1+0.20.00%set 17:33
GC.U16:M17.ESep 2016/Jun 2017 Spread-15.2-15.2-15.2-15.2+0.30.00%set 17:33
GC.U16:M18.ESep 2016/Jun 2018 Spread-30.4-30.4-30.4-30.4+0.20.00%set 17:33
GC.U16:M19.ESep 2016/Jun 2019 Spread-40.9-40.9-40.9-40.9+0.20.00%set 17:33
GC.U16:M20.ESep 2016/Jun 2020 Spread-52.6-52.6-52.6-52.6+0.20.00%set 17:33
GC.U16:M21.ESep 2016/Jun 2021 Spread-72.0-72.0-72.0-72.0+0.20.00%set 17:33
GC.U16:M22.ESep 2016/Jun 2022 Spread-98.0-98.0-98.0-98.0+0.20.00%set 17:33
GC.U16:Q17.ESep 2016/Aug 2017 Spread-18.1-18.0-18.1-17.9+0.20.00%set 14:32
GC.U16:V16.ESep 2016/Oct 2016 Spread-1.8-1.8-1.8-1.8+0.20.00%set 22:03
GC.U16:V17.ESep 2016/Oct 2017 Spread-20.7-20.7-20.7-20.7+0.20.00%set 17:33
GC.U16:Z16.ESep 2016/Dec 2016 Spread-6.5-6.5-6.5-5.9+0.30.00%set 06:30
GC.U16:Z17.ESep 2016/Dec 2017 Spread-23.4-23.4-23.4-23.4+0.20.00%set 17:33
GC.U16:Z18.ESep 2016/Dec 2018 Spread-35.2-35.2-35.2-35.2+0.20.00%set 17:33
GC.U16:Z19.ESep 2016/Dec 2019 Spread-47.0-47.0-47.0-47.0+0.20.00%set 17:33
GC.U16:Z20.ESep 2016/Dec 2020 Spread-60.0-60.0-60.0-60.0+0.20.00%set 17:33
GC.U16:Z21.ESep 2016/Dec 2021 Spread-85.0-85.0-85.0-85.0+0.20.00%set 17:33
GC.V16:G17.EOct 2016/Feb 2017 Spread-7.5-7.5-7.5-7.5-0.10.00%set 22:16
GC.V16:G18.EOct 2016/Feb 2018 Spread-23.8-23.8-23.8-23.8+0.10.00%set 17:33
GC.V16:J17.EOct 2016/Apr 2017 Spread-10.8-10.4-10.8-10.4+0.20.00%set 12:19
GC.V16:J18.EOct 2016/Apr 2018 Spread-26.1-26.1-26.1-26.1+0.10.00%set 17:33
GC.V16:M17.EOct 2016/Jun 2017 Spread-12.6-12.6-12.6-13.2+0.20.00%set 17:33
GC.V16:M18.EOct 2016/Jun 2018 Spread-28.4-28.4-28.4-28.4+0.10.00%set 17:33
GC.V16:M19.EOct 2016/Jun 2019 Spread-38.9-38.9-38.9-38.9+0.10.00%set 17:33
GC.V16:M20.EOct 2016/Jun 2020 Spread-50.6-50.6-50.6-50.6+0.10.00%set 17:33
GC.V16:M21.EOct 2016/Jun 2021 Spread-70.0-70.0-70.0-70.0+0.10.00%set 17:33
GC.V16:M22.EOct 2016/Jun 2022 Spread-96.0-96.0-96.0-96.0+0.10.00%set 17:33
GC.V16:Q17.EOct 2016/Aug 2017 Spread-16.2-15.7-16.2-15.9+0.10.00%set 11:13
GC.V16:V17.EOct 2016/Oct 2017 Spread-18.7-18.7-18.7-18.7+0.10.00%set 17:33
GC.V16:Z16.EOct 2016/Dec 2016 Spread-3.9-3.8-3.9-3.90.00.00%set 22:04
GC.V16:Z17.EOct 2016/Dec 2017 Spread-21.2-21.2-21.2-21.4+0.10.00%set 14:55
GC.V16:Z18.EOct 2016/Dec 2018 Spread-33.2-33.2-33.2-33.2+0.10.00%set 17:33
GC.V16:Z19.EOct 2016/Dec 2019 Spread-45.0-45.0-45.0-45.0+0.10.00%set 17:33
GC.V16:Z20.EOct 2016/Dec 2020 Spread-58.0-58.0-58.0-58.0+0.10.00%set 17:33
GC.V16:Z21.EOct 2016/Dec 2021 Spread-83.0-83.0-83.0-83.0+0.10.00%set 17:33
GC.Z16:G17.EDec 2016/Feb 2017 Spread-3.5-3.5-3.6-3.50.00.00%set 15:59
GC.Z16:G18.EDec 2016/Feb 2018 Spread-19.9-19.9-19.9-19.9-0.10.00%set 17:33
GC.Z16:J17.EDec 2016/Apr 2017 Spread-6.5-6.4-6.5-6.50.00.00%set 13:25
GC.Z16:J18.EDec 2016/Apr 2018 Spread-22.2-22.2-22.2-22.2-0.10.00%set 17:33
GC.Z16:M17.EDec 2016/Jun 2017 Spread-9.3-9.3-9.3-9.30.00.00%set 17:33
GC.Z16:M18.EDec 2016/Jun 2018 Spread-20.6-20.6-20.6-24.5-0.10.00%set 17:34
GC.Z16:M19.EDec 2016/Jun 2019 Spread-35.0-35.0-35.0-35.0-0.10.00%set 17:33
GC.Z16:M20.EDec 2016/Jun 2020 Spread-35.0-35.0-35.0-46.7-0.10.00%set 17:33
GC.Z16:M21.EDec 2016/Jun 2021 Spread-66.1-66.1-66.1-66.1-0.10.00%set 17:33
GC.Z16:M22.EDec 2016/Jun 2022 Spread-92.1-92.1-92.1-92.1-0.10.00%set 17:33
GC.Z16:Q17.EDec 2016/Aug 2017 Spread-12.0-12.0-12.0-12.0-0.10.00%set 17:33
GC.Z16:V17.EDec 2016/Oct 2017 Spread-14.8-14.8-14.8-14.8-0.10.00%set 17:33
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-17.8-17.6-17.8-17.5-0.10.00%set 11:06
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-29.3-29.3-29.3-29.3-0.10.00%set 17:33
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-41.1-41.1-41.1-41.1-0.10.00%set 17:33
GC.Z16:Z20.EDec 2016/Dec 2020 Spread-48.8-48.8-48.8-54.1-0.10.00%set 17:33
GC.Z16:Z21.EDec 2016/Dec 2021 Spread-79.1-79.1-79.1-79.1-0.10.00%set 17:33
GC.G17:G18.EFeb 2017/Feb 2018 Spread-16.4-16.4-16.4-16.4-0.10.00%set 17:33
GC.G17:J17.EFeb 2017/Apr 2017 Spread-3.0-3.0-3.1-3.00.00.00%set 14:54
GC.G17:J18.EFeb 2017/Apr 2018 Spread-18.7-18.7-18.7-18.7-0.10.00%set 17:33
GC.G17:M17.EFeb 2017/Jun 2017 Spread-5.7-5.7-5.7-5.80.00.00%set 10:59
GC.G17:M18.EFeb 2017/Jun 2018 Spread-21.0-21.0-21.0-21.0-0.10.00%set 17:33
GC.G17:M19.EFeb 2017/Jun 2019 Spread-31.5-31.5-31.5-31.5-0.10.00%set 17:33
GC.G17:M20.EFeb 2017/Jun 2020 Spread-43.2-43.2-43.2-43.2-0.10.00%set 17:33
GC.G17:M21.EFeb 2017/Jun 2021 Spread-62.6-62.6-62.6-62.6-0.10.00%set 17:33
GC.G17:M22.EFeb 2017/Jun 2022 Spread-88.6-88.6-88.6-88.6-0.10.00%set 17:33
GC.G17:Q17.EFeb 2017/Aug 2017 Spread-8.5-8.5-8.5-8.5-0.10.00%set 17:33
GC.G17:V17.EFeb 2017/Oct 2017 Spread-11.3-11.3-11.3-11.3-0.10.00%set 17:33
GC.G17:Z17.EFeb 2017/Dec 2017 Spread-11.5-11.5-11.5-14.0-0.10.00%set 17:33
GC.G17:Z18.EFeb 2017/Dec 2018 Spread-25.8-25.8-25.8-25.8-0.10.00%set 17:33
GC.G17:Z19.EFeb 2017/Dec 2019 Spread-37.6-37.6-37.6-37.6-0.10.00%set 17:33
GC.G17:Z20.EFeb 2017/Dec 2020 Spread-50.6-50.6-50.6-50.6-0.10.00%set 17:33
GC.G17:Z21.EFeb 2017/Dec 2021 Spread-75.6-75.6-75.6-75.6-0.10.00%set 17:33
GC.J17:G18.EApr 2017/Feb 2018 Spread-13.4-13.4-13.4-13.4-0.10.00%set 17:33
GC.J17:J18.EApr 2017/Apr 2018 Spread-15.7-15.7-15.7-15.7-0.10.00%set 17:33
GC.J17:M17.EApr 2017/Jun 2017 Spread-2.6-2.6-2.6-2.80.00.00%set 17:33
GC.J17:M18.EApr 2017/Jun 2018 Spread-18.0-18.0-18.0-18.0-0.10.00%set 17:34
GC.J17:M19.EApr 2017/Jun 2019 Spread-28.5-28.5-28.5-28.5-0.10.00%set 17:34
GC.J17:M20.EApr 2017/Jun 2020 Spread-40.2-40.2-40.2-40.2-0.10.00%set 17:33
GC.J17:M21.EApr 2017/Jun 2021 Spread-59.6-59.6-59.6-59.6-0.10.00%set 17:33
GC.J17:M22.EApr 2017/Jun 2022 Spread-85.6-85.6-85.6-85.6-0.10.00%set 17:33
GC.J17:Q17.EApr 2017/Aug 2017 Spread-5.3-5.3-5.3-5.5-0.10.00%set 11:41
GC.J17:V17.EApr 2017/Oct 2017 Spread-8.3-8.3-8.3-8.3-0.10.00%set 17:33
GC.J17:Z17.EApr 2017/Dec 2017 Spread-11.0-11.0-11.0-11.0-0.10.00%set 17:34
GC.J17:Z18.EApr 2017/Dec 2018 Spread-22.8-22.8-22.8-22.8-0.10.00%set 17:34
GC.J17:Z19.EApr 2017/Dec 2019 Spread-34.6-34.6-34.6-34.6-0.10.00%set 17:33
GC.J17:Z20.EApr 2017/Dec 2020 Spread-47.6-47.6-47.6-47.6-0.10.00%set 17:33
GC.J17:Z21.EApr 2017/Dec 2021 Spread-72.6-72.6-72.6-72.6-0.10.00%set 17:33
GC.M17:G18.EJun 2017/Feb 2018 Spread-10.6-10.6-10.6-10.6-0.10.00%set 17:33
GC.M17:J18.EJun 2017/Apr 2018 Spread-12.9-12.9-12.9-12.9-0.10.00%set 17:33
GC.M17:M18.EJun 2017/Jun 2018 Spread-12.5-12.5-12.5-15.2-0.10.00%set 17:34
GC.M17:M19.EJun 2017/Jun 2019 Spread-25.7-25.7-25.7-25.7-0.10.00%set 17:33
GC.M17:M20.EJun 2017/Jun 2020 Spread-37.4-37.4-37.4-37.4-0.10.00%set 17:33
GC.M17:M21.EJun 2017/Jun 2021 Spread-56.8-56.8-56.8-56.8-0.10.00%set 17:33
GC.M17:M22.EJun 2017/Jun 2022 Spread-82.8-82.8-82.8-82.8-0.10.00%set 17:33
GC.M17:Q17.EJun 2017/Aug 2017 Spread-2.6-2.6-2.9-2.7-0.10.00%set 12:11
GC.M17:V17.EJun 2017/Oct 2017 Spread-5.4-5.4-5.4-5.5-0.10.00%set 17:33
GC.M17:Z17.EJun 2017/Dec 2017 Spread-8.1-8.1-8.3-8.2-0.10.00%set 14:55
GC.M17:Z18.EJun 2017/Dec 2018 Spread-14.5-14.5-14.5-20.0-0.10.00%set 17:33
GC.M17:Z19.EJun 2017/Dec 2019 Spread-31.8-31.8-31.8-31.8-0.10.00%set 17:33
GC.M17:Z20.EJun 2017/Dec 2020 Spread-44.8-44.8-44.8-44.8-0.10.00%set 17:33
GC.M17:Z21.EJun 2017/Dec 2021 Spread-69.8-69.8-69.8-69.8-0.10.00%set 17:33
GC.Q17:G18.EAug 2017/Feb 2018 Spread-7.9-7.9-7.9-7.90.00.00%set 17:33
GC.Q17:J18.EAug 2017/Apr 2018 Spread-10.2-10.2-10.2-10.20.00.00%set 17:33
GC.Q17:M18.EAug 2017/Jun 2018 Spread-12.5-12.5-12.5-12.50.00.00%set 17:33
GC.Q17:M19.EAug 2017/Jun 2019 Spread-23-23-23-2300.00%set 17:33
GC.Q17:M20.EAug 2017/Jun 2020 Spread-34.7-34.7-34.7-34.70.00.00%set 17:33
GC.Q17:M21.EAug 2017/Jun 2021 Spread-54.1-54.1-54.1-54.10.00.00%set 17:33
GC.Q17:M22.EAug 2017/Jun 2022 Spread-80.1-80.1-80.1-80.10.00.00%set 17:33
GC.Q17:V17.EAug 2017/Oct 2017 Spread-2.8-2.8-2.8-2.80.00.00%set 17:33
GC.Q17:Z17.EAug 2017/Dec 2017 Spread-5.5-5.5-5.5-5.50.00.00%set 17:33
GC.Q17:Z18.EAug 2017/Dec 2018 Spread-17.3-17.3-17.3-17.30.00.00%set 17:33
GC.Q17:Z19.EAug 2017/Dec 2019 Spread-29.1-29.1-29.1-29.10.00.00%set 17:33
GC.Q17:Z20.EAug 2017/Dec 2020 Spread-42.1-42.1-42.1-42.10.00.00%set 17:33
GC.Q17:Z21.EAug 2017/Dec 2021 Spread-67.1-67.1-67.1-67.10.00.00%set 17:33
GC.V17:G18.EOct 2017/Feb 2018 Spread-5.1-5.1-5.1-5.10.00.00%set 17:33
GC.V17:J18.EOct 2017/Apr 2018 Spread-7.4-7.4-7.4-7.40.00.00%set 17:33
GC.V17:M18.EOct 2017/Jun 2018 Spread-9.7-9.7-9.7-9.70.00.00%set 17:33
GC.V17:M19.EOct 2017/Jun 2019 Spread-20.2-20.2-20.2-20.20.00.00%set 17:33
GC.V17:M20.EOct 2017/Jun 2020 Spread-31.9-31.9-31.9-31.90.00.00%set 17:33
GC.V17:M21.EOct 2017/Jun 2021 Spread-51.3-51.3-51.3-51.30.00.00%set 17:33
GC.V17:M22.EOct 2017/Jun 2022 Spread-77.3-77.3-77.3-77.30.00.00%set 17:33
GC.V17:Z17.EOct 2017/Dec 2017 Spread-2.0-1.9-2.0-2.70.00.00%set 17:33
GC.V17:Z18.EOct 2017/Dec 2018 Spread-14.5-14.5-14.5-14.50.00.00%set 17:33
GC.V17:Z19.EOct 2017/Dec 2019 Spread-26.3-26.3-26.3-26.30.00.00%set 17:33
GC.V17:Z20.EOct 2017/Dec 2020 Spread-39.3-39.3-39.3-39.30.00.00%set 17:33
GC.V17:Z21.EOct 2017/Dec 2021 Spread-64.3-64.3-64.3-64.30.00.00%set 17:33
GC.Z17:G18.EDec 2017/Feb 2018 Spread-2.2-2.2-2.2-2.40.00.00%set 17:33
GC.Z17:J18.EDec 2017/Apr 2018 Spread-4.7-4.7-4.7-4.70.00.00%set 17:33
GC.Z17:M18.EDec 2017/Jun 2018 Spread-5.2-5.2-5.2-7.00.00.00%set 17:34
GC.Z17:M19.EDec 2017/Jun 2019 Spread-17.5-17.5-17.5-17.50.00.00%set 17:33
GC.Z17:M20.EDec 2017/Jun 2020 Spread-29.2-29.2-29.2-29.20.00.00%set 17:33
GC.Z17:M21.EDec 2017/Jun 2021 Spread-48.6-48.6-48.6-48.60.00.00%set 17:33
GC.Z17:M22.EDec 2017/Jun 2022 Spread-74.6-74.6-74.6-74.60.00.00%set 17:33
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-12.2-9.5-12.2-11.80.00.00%set 17:33
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-23.6-23.6-23.6-23.60.00.00%set 17:33
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-36.6-36.6-36.6-36.60.00.00%set 17:33
GC.Z17:Z21.EDec 2017/Dec 2021 Spread-61.6-61.6-61.6-61.60.00.00%set 17:33
GC.G18:J18.EFeb 2018/Apr 2018 Spread-2.3-2.3-2.3-2.30.00.00%set 17:33
GC.G18:M18.EFeb 2018/Jun 2018 Spread-4.6-4.6-4.6-4.60.00.00%set 17:33
GC.G18:M19.EFeb 2018/Jun 2019 Spread-15.1-15.1-15.1-15.10.00.00%set 17:33
GC.G18:M20.EFeb 2018/Jun 2020 Spread-26.8-26.8-26.8-26.80.00.00%set 17:33
GC.G18:M21.EFeb 2018/Jun 2021 Spread-46.2-46.2-46.2-46.20.00.00%set 17:33
GC.G18:M22.EFeb 2018/Jun 2022 Spread-72.2-72.2-72.2-72.20.00.00%set 17:33
GC.G18:Z18.EFeb 2018/Dec 2018 Spread-9.4-9.4-9.4-9.40.00.00%set 17:33
GC.G18:Z19.EFeb 2018/Dec 2019 Spread-21.2-21.2-21.2-21.20.00.00%set 17:33
GC.G18:Z20.EFeb 2018/Dec 2020 Spread-34.2-34.2-34.2-34.20.00.00%set 17:33
GC.G18:Z21.EFeb 2018/Dec 2021 Spread-59.2-59.2-59.2-59.20.00.00%set 17:33
GC.J18:M18.EApr 2018/Jun 2018 Spread-2.3-2.3-2.3-2.30.00.00%set 17:33
GC.J18:M19.EApr 2018/Jun 2019 Spread-12.8-12.8-12.8-12.80.00.00%set 17:33
GC.J18:M20.EApr 2018/Jun 2020 Spread-24.5-24.5-24.5-24.50.00.00%set 17:33
GC.J18:M21.EApr 2018/Jun 2021 Spread-43.9-43.9-43.9-43.90.00.00%set 17:33
GC.J18:M22.EApr 2018/Jun 2022 Spread-69.9-69.9-69.9-69.90.00.00%set 17:33
GC.J18:Z18.EApr 2018/Dec 2018 Spread-7.1-7.1-7.1-7.10.00.00%set 17:33
GC.J18:Z19.EApr 2018/Dec 2019 Spread-18.9-18.9-18.9-18.90.00.00%set 17:33
GC.J18:Z20.EApr 2018/Dec 2020 Spread-31.9-31.9-31.9-31.90.00.00%set 17:33
GC.J18:Z21.EApr 2018/Dec 2021 Spread-56.9-56.9-56.9-56.90.00.00%set 17:33
GC.M18:M19.EJun 2018/Jun 2019 Spread-10.5-10.5-10.5-10.50.00.00%set 17:33
GC.M18:M20.EJun 2018/Jun 2020 Spread-22.2-22.2-22.2-22.20.00.00%set 17:33
GC.M18:M21.EJun 2018/Jun 2021 Spread-41.6-41.6-41.6-41.60.00.00%set 17:33
GC.M18:M22.EJun 2018/Jun 2022 Spread-67.6-67.6-67.6-67.60.00.00%set 17:33
GC.M18:Z18.EJun 2018/Dec 2018 Spread-4.8-4.8-4.8-4.80.00.00%set 17:33
GC.M18:Z19.EJun 2018/Dec 2019 Spread-16.6-16.6-16.6-16.60.00.00%set 17:33
GC.M18:Z20.EJun 2018/Dec 2020 Spread-29.6-29.6-29.6-29.60.00.00%set 17:34
GC.M18:Z21.EJun 2018/Dec 2021 Spread-54.6-54.6-54.6-54.60.00.00%set 17:33
GC.Z18:M19.EDec 2018/Jun 2019 Spread-5.7-5.7-5.7-5.70.00.00%set 17:33
GC.Z18:M20.EDec 2018/Jun 2020 Spread-17.4-17.4-17.4-17.40.00.00%set 17:33
GC.Z18:M21.EDec 2018/Jun 2021 Spread-36.8-36.8-36.8-36.80.00.00%set 17:33
GC.Z18:M22.EDec 2018/Jun 2022 Spread-62.8-62.8-62.8-62.80.00.00%set 17:33
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-11.5-10.9-12.0-11.80.00.00%set 17:33
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-24.8-24.8-24.8-24.80.00.00%set 17:33
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-49.8-49.8-49.8-49.80.00.00%set 17:33
GC.M19:M20.EJun 2019/Jun 2020 Spread-11.7-11.7-11.7-11.70.00.00%set 17:33
GC.M19:M21.EJun 2019/Jun 2021 Spread-31.1-31.1-31.1-31.10.00.00%set 17:33
GC.M19:M22.EJun 2019/Jun 2022 Spread-57.1-57.1-57.1-57.10.00.00%set 17:33
GC.M19:Z19.EJun 2019/Dec 2019 Spread-6.1-6.1-6.1-6.10.00.00%set 17:33
GC.M19:Z20.EJun 2019/Dec 2020 Spread-19.1-19.1-19.1-19.10.00.00%set 17:34
GC.M19:Z21.EJun 2019/Dec 2021 Spread-44.1-44.1-44.1-44.10.00.00%set 17:33
GC.Z19:M20.EDec 2019/Jun 2020 Spread-5.6-5.6-5.6-5.60.00.00%set 17:33
GC.Z19:M21.EDec 2019/Jun 2021 Spread-25-25-25-2500.00%set 17:33
GC.Z19:M22.EDec 2019/Jun 2022 Spread-51-51-51-5100.00%set 17:33
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-13-13-13-1300.00%set 17:34
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-38-38-38-3800.00%set 17:33
GC.M20:M21.EJun 2020/Jun 2021 Spread-19.4-19.4-19.4-19.40.00.00%set 17:33
GC.M20:M22.EJun 2020/Jun 2022 Spread-45.4-45.4-45.4-45.40.00.00%set 17:33
GC.M20:Z20.EJun 2020/Dec 2020 Spread-7.4-7.4-7.4-7.40.00.00%set 17:34
GC.M20:Z21.EJun 2020/Dec 2021 Spread-32.4-32.4-32.4-32.40.00.00%set 17:33
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12-12-12-1200.00%set 17:33
GC.Z20:M22.EDec 2020/Jun 2022 Spread-38-38-38-3800.00%set 17:33
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-25-25-25-2500.00%set 17:33
GC.M21:M22.EJun 2021/Jun 2022 Spread-26-26-26-2600.00%set 17:33
GC.M21:Z21.EJun 2021/Dec 2021 Spread-13-13-13-1300.00%set 17:33
GC.Z21:M22.EDec 2021/Jun 2022 Spread-13-13-13-1300.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options