S&P 500
2018.05
+23.40 +1.16%
Dow Indu
17390.52
+195.10 +1.12%
Nasdaq
4630.19
+64.05 +1.38%
Crude Oil
80.54
-0.42 -0.52%
Gold
1172.85
-28.40 -2.42%
Euro
1.2525
0.0000 0.00%
US Dollar
86.913
+0.748 +0.96%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.V14.EOct 2014 (E)1237.31244.01235.41224.3-4.9-0.40%set 13:43
GC.X14.ENov 2014 (E)1199.61199.71161.41171.1-27.0-2.30%set 13:50
GC.Z14.EDec 2014 (E)1199.51202.41160.51171.6-25.5-2.17%set 13:50
GC.F15.EJan 2015 (E)1171.91174.91163.21172.0-26.6-2.27%set 13:50
GC.G15.EFeb 2015 (E)1200.31203.11161.91172.4-27.7-2.36%set 13:50
GC.J15.EApr 2015 (E)1200.91202.81162.21172.9-27.2-2.32%set 13:50
GC.M15.EJun 2015 (E)1201.51203.91163.41173.5-27.2-2.32%set 13:50
GC.Q15.EAug 2015 (E)1197.01197.01167.01174.3-27.1-2.32%set 13:50
GC.V15.EOct 2015 (E)1173.81173.81173.81175.0-27.1-2.32%set 13:50
GC.Z15.EDec 2015 (E)1198.51198.51166.01175.9-27.0-2.30%set 13:50
GC.G16.EFeb 2016 (E)1238.01238.01238.01176.9-27.0-2.31%set 13:50
GC.J16.EApr 2016 (E)1178.11178.11178.11178.1-27.0-2.29%set 13:50
GC.M16.EJun 2016 (E)1231.81231.81231.81179.5-27.0-2.30%set 13:50
GC.Q16.EAug 2016 (E)1181.31181.31181.31181.3-27.0-2.29%set 13:50
GC.Z16.EDec 2016 (E)1197.51197.51179.21185.6-29.2-2.47%set 13:50
GC.M17.EJun 2017 (E)1400.51400.51400.51194.5-27.0-2.26%set 13:50
GC.Z17.EDec 2017 (E)1281.01281.01281.01205.7-27.0-2.25%set 13:50
GC.M18.EJun 2018 (E)1426.21218.6-27.0-2.24%set 13:50
GC.Z18.EDec 2018 (E)1410.51232.9-27.0-2.19%set 13:50
GC.M19.EJun 2019 (E)1248.51248.51248.51248.5-27.0-2.16%set 13:50
GC.Z19.EDec 2019 (E)1420.61420.61420.61265.9-27.0-2.11%set 13:50
GC.M20.EJun 2020 (E)1338.31338.31338.31295.9-27.0-2.08%set 13:50
GC.V14Oct 20141224.31224.31224.31224.3-4.9-0.40%set 13:43
GC.X14Nov 20141171.11171.11171.11171.1-27.0-2.31%set 13:50
GC.Z14Dec 20141214.01215.51213.31171.6-27.0-2.32%set 13:50
GC.F15Jan 20151172117211721172-27-2.30%set 13:50
GC.G15Feb 20151172.41172.41172.41172.4-27.1-2.31%set 13:50
GC.J15Apr 20151172.91172.91172.91172.9-27.2-2.32%set 13:50
GC.M15Jun 20151628.31628.31628.01173.5-27.2-2.32%set 13:50
GC.Q15Aug 20151174.31174.31174.31174.3-27.1-2.31%set 13:50
GC.V15Oct 20151175.01175.01175.01175.0-27.1-2.31%set 13:50
GC.Z15Dec 20151334.01334.01334.01175.9-27.0-2.30%set 13:50
GC.G16Feb 20161176.91176.91176.91176.9-27.0-2.29%set 13:50
GC.J16Apr 20161178.11178.11178.11178.1-27.0-2.29%set 13:50
GC.M16Jun 20161179.51179.51179.51179.5-27.0-2.29%set 13:50
GC.Q16Aug 20161181.31181.31181.31181.3-27.0-2.29%set 13:50
GC.Z16Dec 20161185.61185.61185.61185.6-27.0-2.28%set 13:50
GC.M17Jun 20171194.51194.51194.51194.5-27.0-2.26%set 13:50
GC.Z17Dec 20171205.71205.71205.71205.7-27.0-2.24%set 13:50
GC.M18Jun 20181218.61218.61218.61218.6-27.0-2.22%set 13:50
GC.Z18Dec 20181343.01343.01343.01232.9-27.0-2.19%set 13:50
GC.M19Jun 20191248.51248.51248.51248.5-27.0-2.16%set 13:50
GC.Z19Dec 20191265.91265.91265.91265.9-27.0-2.13%set 13:50
GC.M20Jun 20201295.91295.91295.91295.9-27.0-2.08%set 13:50
GC.V14:J16.EOct 2014/Apr 2016 Spread-6.4-6.4-6.4-6.4-0.10.00%set 17:42
GC.V14:X14.EOct 2014/Nov 2014 Spread-0.7-0.7-0.80.20.00.00%set 17:42
GC.V14:M16.EOct 2014/Jun 2016 Spread-7.8-7.8-7.8-7.8-0.10.00%set 17:42
GC.V14:M17.EOct 2014/Jun 2017 Spread-22.5-22.5-22.5-22.5-0.10.00%set 17:42
GC.V14:Q15.EOct 2014/Aug 2015 Spread-2.9-2.9-2.9-2.9-0.10.00%set 17:42
GC.V14:M18.EOct 2014/Jun 2018 Spread-46.1-46.1-46.1-46.1-0.10.00%set 17:42
GC.V14:M19.EOct 2014/Jun 2019 Spread-76.0-76.0-76.0-76.0-0.10.00%set 17:42
GC.V14:M20.EOct 2014/Jun 2020 Spread-123.4-123.4-123.4-123.4-0.10.00%set 17:42
GC.V14:M15.EOct 2014/Jun 2015 Spread-3.3-2.3-0.10.00%set 17:42
GC.V14:J15.EOct 2014/Apr 2015 Spread-2.0-1.7-0.10.00%set 17:42
GC.V14:G16.EOct 2014/Feb 2016 Spread-5.3-5.3-5.3-5.3-0.10.00%set 17:42
GC.V14:Z16.EOct 2014/Dec 2016 Spread-13.7-13.7-13.7-13.7-0.10.00%set 17:42
GC.V14:Z17.EOct 2014/Dec 2017 Spread-33.6-33.6-33.6-33.6-0.10.00%set 17:42
GC.V14:Z15.EOct 2014/Dec 2015 Spread-4.3-4.3-4.3-4.3-0.10.00%set 17:42
GC.V14:Z14.EOct 2014/Dec 2014 Spread-0.8-0.5-0.8-0.20.00.00%set 17:42
GC.V14:Z18.EOct 2014/Dec 2018 Spread-60.4-60.4-60.4-60.4-0.10.00%set 17:42
GC.V14:Z19.EOct 2014/Dec 2019 Spread-93.4-93.4-93.4-93.4-0.10.00%set 17:42
GC.V14:Q16.EOct 2014/Aug 2016 Spread-9.5-9.5-9.5-9.5-0.10.00%set 17:42
GC.V14:G15.EOct 2014/Feb 2015 Spread-1.5-1.4-2.1-1.10.00.00%set 17:42
GC.V14:V15.EOct 2014/Oct 2015 Spread-5.7-3.6-0.10.00%set 17:42
GC.X14:M20.ENov 2014/Jun 2020 Spread-124.8-124.8-124.8-124.80.00.00%set 17:39
GC.X14:Z18.ENov 2014/Dec 2018 Spread-61.8-61.8-61.8-61.80.00.00%set 17:39
GC.X14:Z19.ENov 2014/Dec 2019 Spread-94.8-94.8-94.8-94.80.00.00%set 17:39
GC.X14:J15.ENov 2014/Apr 2015 Spread-1.8-1.8-1.8-1.8+0.20.00%set 17:39
GC.X14:G16.ENov 2014/Feb 2016 Spread-5.8-5.8-5.8-5.80.00.00%set 17:39
GC.X14:G15.ENov 2014/Feb 2015 Spread-1.3-1.3-1.3-1.3+0.10.00%set 17:39
GC.X14:Z17.ENov 2014/Dec 2017 Spread-34.6-34.6-34.6-34.60.00.00%set 17:39
GC.X14:F15.ENov 2014/Jan 2015 Spread-0.9-0.9-0.9-0.90.00.00%set 17:39
GC.X14:Q15.ENov 2014/Aug 2015 Spread-3.2-3.2-3.2-3.2+0.10.00%set 17:39
GC.X14:J16.ENov 2014/Apr 2016 Spread-7-7-7-700.00%set 17:39
GC.X14:Z16.ENov 2014/Dec 2016 Spread-14.5-14.5-14.5-14.50.00.00%set 17:39
GC.X14:M15.ENov 2014/Jun 2015 Spread-2.4-2.4-2.4-2.4+0.20.00%set 17:39
GC.X14:M18.ENov 2014/Jun 2018 Spread-47.5-47.5-47.5-47.50.00.00%set 17:39
GC.X14:Q16.ENov 2014/Aug 2016 Spread-10.2-10.2-10.2-10.20.00.00%set 17:39
GC.X14:V15.ENov 2014/Oct 2015 Spread-3.9-3.9-3.9-3.9+0.10.00%set 17:39
GC.X14:M19.ENov 2014/Jun 2019 Spread-77.4-77.4-77.4-77.40.00.00%set 17:39
GC.X14:Z15.ENov 2014/Dec 2015 Spread-4.8-4.8-4.8-4.80.00.00%set 17:39
GC.X14:M16.ENov 2014/Jun 2016 Spread-8.4-8.4-8.4-8.40.00.00%set 17:39
GC.X14:Z14.ENov 2014/Dec 2014 Spread-0.4-0.1-0.6-0.50.00.00%set 17:39
GC.X14:M17.ENov 2014/Jun 2017 Spread-23.4-23.4-23.4-23.40.00.00%set 17:39
GC.Z14:M17.EDec 2014/Jun 2017 Spread-23.4-22.900.00%set 17:39
GC.Z14:M16.EDec 2014/Jun 2016 Spread-7.8-7.8-7.8-7.90.00.00%set 17:39
GC.Z14:M15.EDec 2014/Jun 2015 Spread-2.0-1.8-2.1-1.9+0.20.00%set 17:39
GC.Z14:J15.EDec 2014/Apr 2015 Spread-1.4-1.2-1.5-1.3+0.20.00%set 17:39
GC.Z14:G16.EDec 2014/Feb 2016 Spread-4.7-4.7-5.0-5.30.00.00%set 17:39
GC.Z14:G15.EDec 2014/Feb 2015 Spread-0.9-0.7-1.0-0.8+0.10.00%set 17:39
GC.Z14:F15.EDec 2014/Jan 2015 Spread-0.1-0.1-1.1-0.40.00.00%set 17:39
GC.Z14:Z19.EDec 2014/Dec 2019 Spread-86.4-86.4-86.4-94.30.00.00%set 17:39
GC.Z14:Z18.EDec 2014/Dec 2018 Spread-63.6-63.4-63.6-61.30.00.00%set 17:39
GC.Z14:M19.EDec 2014/Jun 2019 Spread-69.0-76.900.00%set 17:39
GC.Z14:M20.EDec 2014/Jun 2020 Spread-153.3-124.300.00%set 17:39
GC.Z14:Q15.EDec 2014/Aug 2015 Spread-2.8-2.5-2.8-2.7+0.10.00%set 17:39
GC.Z14:V15.EDec 2014/Oct 2015 Spread-3.5-3.4-3.5-3.4+0.10.00%set 17:39
GC.Z14:Z15.EDec 2014/Dec 2015 Spread-4.3-4.0-4.4-4.30.00.00%set 17:39
GC.Z14:Z16.EDec 2014/Dec 2016 Spread-14.1-13.4-14.1-14.00.00.00%set 17:39
GC.Z14:Z17.EDec 2014/Dec 2017 Spread-33.8-33.8-33.8-34.10.00.00%set 17:39
GC.Z14:J16.EDec 2014/Apr 2016 Spread-8.1-6.500.00%set 17:39
GC.Z14:M18.EDec 2014/Jun 2018 Spread-40.4-47.0-4.50.00%set 17:39
GC.Z14:Q16.EDec 2014/Aug 2016 Spread-9.7-9.7-9.7-9.70.00.00%set 17:39
GC.F15:Z19.EJan 2015/Dec 2019 Spread-93.9-93.9-93.9-93.90.00.00%set 17:39
GC.F15:G15.EJan 2015/Feb 2015 Spread-0.4-0.4-0.4-0.4+0.10.00%set 17:39
GC.F15:V15.EJan 2015/Oct 2015 Spread-3.0-3.0-3.0-3.0+0.10.00%set 17:39
GC.F15:G16.EJan 2015/Feb 2016 Spread-4.9-4.9-4.9-4.90.00.00%set 17:39
GC.F15:J15.EJan 2015/Apr 2015 Spread-0.9-0.9-0.9-0.9+0.20.00%set 17:39
GC.F15:J16.EJan 2015/Apr 2016 Spread-6.1-6.1-6.1-6.10.00.00%set 17:39
GC.F15:Z15.EJan 2015/Dec 2015 Spread-3.9-3.9-3.9-3.90.00.00%set 17:39
GC.F15:M15.EJan 2015/Jun 2015 Spread-1.5-1.5-1.5-1.5+0.20.00%set 17:39
GC.F15:M16.EJan 2015/Jun 2016 Spread-7.5-7.5-7.5-7.50.00.00%set 17:39
GC.F15:Z18.EJan 2015/Dec 2018 Spread-60.9-60.9-60.9-60.90.00.00%set 17:39
GC.F15:Z17.EJan 2015/Dec 2017 Spread-33.7-33.7-33.7-33.70.00.00%set 17:39
GC.F15:Z16.EJan 2015/Dec 2016 Spread-13.6-13.6-13.6-13.60.00.00%set 17:39
GC.F15:Q16.EJan 2015/Aug 2016 Spread-9.3-9.3-9.3-9.30.00.00%set 17:39
GC.F15:Q15.EJan 2015/Aug 2015 Spread-2.3-2.3-2.3-2.3+0.10.00%set 17:39
GC.F15:M20.EJan 2015/Jun 2020 Spread-123.9-123.9-123.9-123.90.00.00%set 17:39
GC.F15:M17.EJan 2015/Jun 2017 Spread-22.5-22.5-22.5-22.50.00.00%set 17:39
GC.F15:M18.EJan 2015/Jun 2018 Spread-46.6-46.6-46.6-46.60.00.00%set 17:39
GC.F15:M19.EJan 2015/Jun 2019 Spread-76.5-76.5-76.5-76.50.00.00%set 17:39
GC.G15:M19.EFeb 2015/Jun 2019 Spread-76.1-76.1-76.1-76.1-0.10.00%set 17:39
GC.G15:G16.EFeb 2015/Feb 2016 Spread-5.1-5.1-5.1-4.5-0.10.00%set 17:39
GC.G15:M18.EFeb 2015/Jun 2018 Spread-46.2-46.2-46.2-46.2-0.10.00%set 17:39
GC.G15:J15.EFeb 2015/Apr 2015 Spread-0.6-0.5-0.6-0.5+0.10.00%set 17:39
GC.G15:J16.EFeb 2015/Apr 2016 Spread-5.7-5.7-5.7-5.7-0.10.00%set 17:39
GC.G15:M15.EFeb 2015/Jun 2015 Spread-1.2-1.0-1.2-1.1+0.10.00%set 17:39
GC.G15:M16.EFeb 2015/Jun 2016 Spread-7.1-7.1-7.1-7.1-0.10.00%set 17:39
GC.G15:M17.EFeb 2015/Jun 2017 Spread-22.1-22.1-22.1-22.1-0.10.00%set 17:39
GC.G15:M20.EFeb 2015/Jun 2020 Spread-123.5-123.5-123.5-123.5-0.10.00%set 17:39
GC.G15:Z18.EFeb 2015/Dec 2018 Spread-60.5-60.5-60.5-60.5-0.10.00%set 17:39
GC.G15:Z19.EFeb 2015/Dec 2019 Spread-93.5-93.5-93.5-93.5-0.10.00%set 17:39
GC.G15:Q15.EFeb 2015/Aug 2015 Spread-1.8-1.8-1.8-1.90.00.00%set 17:39
GC.G15:Z17.EFeb 2015/Dec 2017 Spread-33.3-33.3-33.3-33.3-0.10.00%set 17:39
GC.G15:Z16.EFeb 2015/Dec 2016 Spread-13.2-13.2-13.2-13.2-0.10.00%set 17:39
GC.G15:Z15.EFeb 2015/Dec 2015 Spread-7.1-7.1-7.1-3.5-0.10.00%set 17:39
GC.G15:V15.EFeb 2015/Oct 2015 Spread-2.6-2.6-2.6-2.60.00.00%set 17:39
GC.G15:Q16.EFeb 2015/Aug 2016 Spread-8.9-8.9-8.9-8.9-0.10.00%set 17:39
GC.J15:M19.EApr 2015/Jun 2019 Spread-75.6-75.6-75.6-75.6-0.20.00%set 17:39
GC.J15:M18.EApr 2015/Jun 2018 Spread-45.7-45.7-45.7-45.7-0.20.00%set 17:39
GC.J15:V15.EApr 2015/Oct 2015 Spread-2.1-2.1-0.10.00%set 17:39
GC.J15:M15.EApr 2015/Jun 2015 Spread-0.6-0.6-0.6-0.60.00.00%set 17:39
GC.J15:M20.EApr 2015/Jun 2020 Spread-123.0-123.0-123.0-123.0-0.20.00%set 17:39
GC.J15:Q15.EApr 2015/Aug 2015 Spread-1.2-1.2-1.2-1.4-0.10.00%set 17:39
GC.J15:Z19.EApr 2015/Dec 2019 Spread-93.0-93.0-93.0-93.0-0.20.00%set 17:39
GC.J15:Z18.EApr 2015/Dec 2018 Spread-60.0-60.0-60.0-60.0-0.20.00%set 17:39
GC.J15:Z17.EApr 2015/Dec 2017 Spread-32.8-32.8-32.8-32.8-0.20.00%set 17:39
GC.J15:Z16.EApr 2015/Dec 2016 Spread-12.7-12.7-12.7-12.7-0.20.00%set 17:39
GC.J15:Z15.EApr 2015/Dec 2015 Spread-3.4-3.4-3.4-3.0-0.20.00%set 17:39
GC.J15:M17.EApr 2015/Jun 2017 Spread-21.6-21.6-21.6-21.6-0.20.00%set 17:39
GC.J15:G16.EApr 2015/Feb 2016 Spread-4.0-4.0-4.0-4.0-0.20.00%set 17:39
GC.J15:J16.EApr 2015/Apr 2016 Spread-5.2-5.2-5.2-5.2-0.20.00%set 17:39
GC.J15:M16.EApr 2015/Jun 2016 Spread-6.6-6.6-6.6-6.6-0.20.00%set 17:39
GC.J15:Q16.EApr 2015/Aug 2016 Spread-8.4-8.4-8.4-8.4-0.20.00%set 17:39
GC.M15:Z18.EJun 2015/Dec 2018 Spread-59.4-59.4-59.4-59.4-0.20.00%set 17:39
GC.M15:Z19.EJun 2015/Dec 2019 Spread-92.4-92.4-92.4-92.4-0.20.00%set 17:39
GC.M15:Z16.EJun 2015/Dec 2016 Spread-12.1-12.1-12.1-12.1-0.10.00%set 17:39
GC.M15:G16.EJun 2015/Feb 2016 Spread-3.4-3.4-3.4-3.4-0.20.00%set 17:39
GC.M15:Z17.EJun 2015/Dec 2017 Spread-51.0-32.2-0.20.00%set 17:39
GC.M15:J16.EJun 2015/Apr 2016 Spread-4.6-4.6-4.6-4.6-0.20.00%set 17:39
GC.M15:M16.EJun 2015/Jun 2016 Spread-8.4-6.0-0.20.00%set 17:39
GC.M15:M17.EJun 2015/Jun 2017 Spread-21.0-21.0-21.0-21.0-0.20.00%set 17:39
GC.M15:M18.EJun 2015/Jun 2018 Spread-45.1-45.1-45.1-45.1-0.20.00%set 17:39
GC.M15:M19.EJun 2015/Jun 2019 Spread-75.0-75.0-75.0-75.0-0.20.00%set 17:39
GC.M15:M20.EJun 2015/Jun 2020 Spread-122.4-122.4-122.4-122.4-0.20.00%set 17:39
GC.M15:Q15.EJun 2015/Aug 2015 Spread-0.7-0.7-0.7-0.8-0.10.00%set 17:39
GC.M15:Q16.EJun 2015/Aug 2016 Spread-7.8-7.8-7.8-7.8-0.20.00%set 17:39
GC.M15:V15.EJun 2015/Oct 2015 Spread-1.5-1.5-1.5-1.5-0.10.00%set 17:39
GC.M15:Z15.EJun 2015/Dec 2015 Spread-2.1-2.4-0.20.00%set 17:39
GC.Q15:Z15.EAug 2015/Dec 2015 Spread-1.6-1.6-1.6-1.6-0.10.00%set 17:39
GC.Q15:Z17.EAug 2015/Dec 2017 Spread-31.4-31.4-31.4-31.4-0.10.00%set 17:39
GC.Q15:V15.EAug 2015/Oct 2015 Spread-0.6-0.6-0.6-0.70.00.00%set 17:39
GC.Q15:Q16.EAug 2015/Aug 2016 Spread-7.0-7.0-7.0-7.0-0.10.00%set 17:39
GC.Q15:Z18.EAug 2015/Dec 2018 Spread-58.6-58.6-58.6-58.6-0.10.00%set 17:39
GC.Q15:Z19.EAug 2015/Dec 2019 Spread-91.6-91.6-91.6-91.6-0.10.00%set 17:39
GC.Q15:M20.EAug 2015/Jun 2020 Spread-121.6-121.6-121.6-121.6-0.10.00%set 17:39
GC.Q15:M19.EAug 2015/Jun 2019 Spread-74.2-74.2-74.2-74.2-0.10.00%set 17:39
GC.Q15:Z16.EAug 2015/Dec 2016 Spread-11.3-11.3-11.3-11.3-0.10.00%set 17:39
GC.Q15:G16.EAug 2015/Feb 2016 Spread-2.6-2.6-2.6-2.6-0.10.00%set 17:39
GC.Q15:J16.EAug 2015/Apr 2016 Spread-3.8-3.8-3.8-3.8-0.10.00%set 17:39
GC.Q15:M16.EAug 2015/Jun 2016 Spread-5.2-5.2-5.2-5.2-0.10.00%set 17:39
GC.Q15:M17.EAug 2015/Jun 2017 Spread-20.2-20.2-20.2-20.2-0.10.00%set 17:39
GC.Q15:M18.EAug 2015/Jun 2018 Spread-44.3-44.3-44.3-44.3-0.10.00%set 17:39
GC.V15:J16.EOct 2015/Apr 2016 Spread-3.1-3.1-3.1-3.1-0.10.00%set 17:39
GC.V15:Z15.EOct 2015/Dec 2015 Spread-0.7-0.7-0.7-0.9-0.10.00%set 17:39
GC.V15:Z19.EOct 2015/Dec 2019 Spread-90.9-90.9-90.9-90.9-0.10.00%set 17:39
GC.V15:Z18.EOct 2015/Dec 2018 Spread-57.9-57.9-57.9-57.9-0.10.00%set 17:39
GC.V15:Z17.EOct 2015/Dec 2017 Spread-30.7-30.7-30.7-30.7-0.10.00%set 17:39
GC.V15:Z16.EOct 2015/Dec 2016 Spread-10.6-10.6-10.6-10.6-0.10.00%set 17:39
GC.V15:Q16.EOct 2015/Aug 2016 Spread-6.3-6.3-6.3-6.3-0.10.00%set 17:39
GC.V15:G16.EOct 2015/Feb 2016 Spread-1.9-1.9-1.9-1.9-0.10.00%set 17:39
GC.V15:M16.EOct 2015/Jun 2016 Spread-4.3-4.3-4.3-4.5-0.10.00%set 17:39
GC.V15:M17.EOct 2015/Jun 2017 Spread-19.5-19.5-19.5-19.5-0.10.00%set 17:39
GC.V15:M18.EOct 2015/Jun 2018 Spread-43.6-43.6-43.6-43.6-0.10.00%set 17:39
GC.V15:M19.EOct 2015/Jun 2019 Spread-73.5-73.5-73.5-73.5-0.10.00%set 17:39
GC.V15:M20.EOct 2015/Jun 2020 Spread-120.9-120.9-120.9-120.9-0.10.00%set 17:39
GC.Z15:M17.EDec 2015/Jun 2017 Spread-30.8-30.8-30.8-18.60.00.00%set 17:39
GC.Z15:Z17.EDec 2015/Dec 2017 Spread-35.0-29.800.00%set 17:39
GC.Z15:Z16.EDec 2015/Dec 2016 Spread-9.3-9.3-9.3-9.70.00.00%set 17:39
GC.Z15:Q16.EDec 2015/Aug 2016 Spread-5.4-5.4-5.4-5.40.00.00%set 17:39
GC.Z15:M20.EDec 2015/Jun 2020 Spread-120-120-120-12000.00%set 17:39
GC.Z15:M19.EDec 2015/Jun 2019 Spread-72.6-72.6-72.6-72.60.00.00%set 17:39
GC.Z15:M16.EDec 2015/Jun 2016 Spread-3.3-3.3-3.3-3.60.00.00%set 17:39
GC.Z15:J16.EDec 2015/Apr 2016 Spread-2.2-2.2-2.2-2.20.00.00%set 17:39
GC.Z15:G16.EDec 2015/Feb 2016 Spread-1.1-1.1-1.1-1.00.00.00%set 17:39
GC.Z15:M18.EDec 2015/Jun 2018 Spread-42.7-42.7-42.7-42.70.00.00%set 17:39
GC.Z15:Z19.EDec 2015/Dec 2019 Spread-114.0-112.9-114.0-90.00.00.00%set 17:39
GC.Z15:Z18.EDec 2015/Dec 2018 Spread-57-57-57-5700.00%set 17:39
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-56-56-56-5600.00%set 17:39
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-89-89-89-8900.00%set 17:39
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-38.2-38.2-38.2-28.80.00.00%set 17:39
GC.G16:J16.EFeb 2016/Apr 2016 Spread-1.2-1.2-1.2-1.20.00.00%set 17:39
GC.G16:M16.EFeb 2016/Jun 2016 Spread-2.6-2.6-2.6-2.60.00.00%set 17:39
GC.G16:M17.EFeb 2016/Jun 2017 Spread-17.6-17.6-17.6-17.60.00.00%set 17:39
GC.G16:M18.EFeb 2016/Jun 2018 Spread-41.7-41.7-41.7-41.70.00.00%set 17:39
GC.G16:M20.EFeb 2016/Jun 2020 Spread-119-119-119-11900.00%set 17:39
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-8.7-8.7-8.7-8.70.00.00%set 17:39
GC.G16:Q16.EFeb 2016/Aug 2016 Spread-4.4-4.4-4.4-4.40.00.00%set 17:39
GC.G16:M19.EFeb 2016/Jun 2019 Spread-71.6-71.6-71.6-71.60.00.00%set 17:39
GC.J16:M19.EApr 2016/Jun 2019 Spread-70.4-70.4-70.4-70.40.00.00%set 17:39
GC.J16:M20.EApr 2016/Jun 2020 Spread-117.8-117.8-117.8-117.80.00.00%set 17:39
GC.J16:Q16.EApr 2016/Aug 2016 Spread-3.2-3.2-3.2-3.20.00.00%set 17:39
GC.J16:Z16.EApr 2016/Dec 2016 Spread-7.5-7.5-7.5-7.50.00.00%set 17:39
GC.J16:Z17.EApr 2016/Dec 2017 Spread-27.6-27.6-27.6-27.60.00.00%set 17:39
GC.J16:Z18.EApr 2016/Dec 2018 Spread-54.8-54.8-54.8-54.80.00.00%set 17:39
GC.J16:Z19.EApr 2016/Dec 2019 Spread-87.8-87.8-87.8-87.80.00.00%set 17:39
GC.J16:M17.EApr 2016/Jun 2017 Spread-16.4-16.4-16.4-16.40.00.00%set 17:39
GC.J16:M16.EApr 2016/Jun 2016 Spread-2.1-2.1-2.1-1.40.00.00%set 17:39
GC.J16:M18.EApr 2016/Jun 2018 Spread-40.5-40.5-40.5-40.50.00.00%set 17:39
GC.M16:Z19.EJun 2016/Dec 2019 Spread-86.4-86.4-86.4-86.40.00.00%set 17:39
GC.M16:M19.EJun 2016/Jun 2019 Spread-69-69-69-6900.00%set 17:39
GC.M16:Q16.EJun 2016/Aug 2016 Spread-1.8-1.8-1.8-1.80.00.00%set 17:39
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-26.200.00%set 17:39
GC.M16:Z16.EJun 2016/Dec 2016 Spread-8.9-8.8-8.9-6.10.00.00%set 17:39
GC.M16:Z18.EJun 2016/Dec 2018 Spread-53.4-53.4-53.4-53.40.00.00%set 17:39
GC.M16:M20.EJun 2016/Jun 2020 Spread-116.4-116.4-116.4-116.40.00.00%set 17:39
GC.M16:M18.EJun 2016/Jun 2018 Spread-39.1-39.1-39.1-39.10.00.00%set 17:39
GC.M16:M17.EJun 2016/Jun 2017 Spread-18.8-15.000.00%set 17:39
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-84.6-84.6-84.6-84.60.00.00%set 17:39
GC.Q16:M17.EAug 2016/Jun 2017 Spread-13.2-13.2-13.2-13.20.00.00%set 17:39
GC.Q16:M18.EAug 2016/Jun 2018 Spread-37.3-37.3-37.3-37.30.00.00%set 17:39
GC.Q16:M20.EAug 2016/Jun 2020 Spread-114.6-114.6-114.6-114.60.00.00%set 17:39
GC.Q16:M19.EAug 2016/Jun 2019 Spread-67.2-67.2-67.2-67.20.00.00%set 17:39
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-51.6-51.6-51.6-51.60.00.00%set 17:39
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-24.4-24.4-24.4-24.40.00.00%set 17:39
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-4.3-4.3-4.3-4.30.00.00%set 17:39
GC.Z16:M19.EDec 2016/Jun 2019 Spread-62.9-62.9-62.9-62.90.00.00%set 17:39
GC.Z16:M20.EDec 2016/Jun 2020 Spread-110.3-110.3-110.3-110.30.00.00%set 17:39
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-20.0-20.0-20.0-20.10.00.00%set 17:39
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-47.3-47.3-47.3-47.30.00.00%set 17:39
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-80.3-80.3-80.3-80.30.00.00%set 17:39
GC.Z16:M17.EDec 2016/Jun 2017 Spread-10.8-8.900.00%set 17:39
GC.Z16:M18.EDec 2016/Jun 2018 Spread-33-33-33-3300.00%set 17:39
GC.M17:M18.EJun 2017/Jun 2018 Spread-23.8-24.100.00%set 17:39
GC.M17:M20.EJun 2017/Jun 2020 Spread-101.4-101.4-101.4-101.40.00.00%set 17:39
GC.M17:Z18.EJun 2017/Dec 2018 Spread-38.4-38.4-38.4-38.40.00.00%set 17:39
GC.M17:M19.EJun 2017/Jun 2019 Spread-54-54-54-5400.00%set 17:39
GC.M17:Z17.EJun 2017/Dec 2017 Spread-14.3-14.3-14.4-11.20.00.00%set 17:39
GC.M17:Z19.EJun 2017/Dec 2019 Spread-71.4-71.4-71.4-71.40.00.00%set 17:39
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-43.0-27.200.00%set 17:39
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-60.2-60.2-60.2-60.20.00.00%set 17:39
GC.Z17:M18.EDec 2017/Jun 2018 Spread-15.3-12.900.00%set 17:39
GC.Z17:M20.EDec 2017/Jun 2020 Spread-90.2-90.2-90.2-90.20.00.00%set 17:39
GC.Z17:M19.EDec 2017/Jun 2019 Spread-42.8-42.8-42.8-42.80.00.00%set 17:39
GC.M18:M19.EJun 2018/Jun 2019 Spread-29.9-29.9-29.9-29.90.00.00%set 17:39
GC.M18:M20.EJun 2018/Jun 2020 Spread-77.3-77.3-77.3-77.30.00.00%set 17:39
GC.M18:Z19.EJun 2018/Dec 2019 Spread-47.3-47.3-47.3-47.30.00.00%set 17:39
GC.M18:Z18.EJun 2018/Dec 2018 Spread-14.3-14.3-14.3-14.30.00.00%set 17:39
GC.Z18:M19.EDec 2018/Jun 2019 Spread-15.6-15.6-15.6-15.60.00.00%set 17:39
GC.Z18:M20.EDec 2018/Jun 2020 Spread-63-63-63-6300.00%set 17:39
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-33-33-33-3300.00%set 17:39
GC.M19:M20.EJun 2019/Jun 2020 Spread-47.4-47.4-47.4-47.40.00.00%set 17:39
GC.M19:Z19.EJun 2019/Dec 2019 Spread-17.4-17.4-17.4-17.40.00.00%set 17:39
GC.Z19:M20.EDec 2019/Jun 2020 Spread-30-30-30-3000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.