S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.21
+0.33 +0.34%
Gold
1265.095
-18.435 -1.44%
Euro
1.313065
+0.001165 +0.09%
US Dollar
83.008
+0.036 +0.05%
Weak

New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.U14.ESep 2014 (E)1281.31281.31262.81263.7-22.7-1.76%set 10:16
GC.V14.EOct 2014 (E)1266.11267.01264.51267.0+2.7+0.21%21:52
GC.X14.ENov 2014 (E)1291.11295.41291.11264.9-22.3-1.72%set 13:45
GC.Z14.EDec 2014 (E)1266.71267.81265.21267.6+2.6+0.20%21:53
GC.G15.EFeb 2015 (E)1286.61286.61264.51265.7-23.2-1.80%set 13:29
GC.J15.EApr 2015 (E)1285.81285.81268.01266.3-23.5-1.82%set 09:01
GC.M15.EJun 2015 (E)1280.01280.01265.61267.1-22.5-1.74%14:01
GC.Q15.EAug 2015 (E)1287.21287.21281.21267.8-22.6-1.75%set 02:49
GC.V15.EOct 2015 (E)1274.91274.91268.51268.9-21.6-1.67%set 11:29
GC.Z15.EDec 2015 (E)1270.61270.61269.61270.2-22.5-1.74%set 13:37
GC.G16.EFeb 2016 (E)1271.81271.81271.81271.8-22.5-1.74%set 13:45
GC.J16.EApr 2016 (E)1273.81273.81273.81273.8-22.4-1.73%set 13:45
GC.M16.EJun 2016 (E)1285.61275.9-22.3-1.72%set 13:45
GC.Z16.EDec 2016 (E)1298.01298.01298.01284.2-22.0-1.68%set 13:45
GC.M17.EJun 2017 (E)1400.51400.51400.51295.6-21.6-1.64%set 13:45
GC.Z17.EDec 2017 (E)1310.51310.51310.51309.1-21.6-1.62%set 13:45
GC.M18.EJun 2018 (E)1426.21324.2-21.6-1.60%set 13:45
GC.Z18.EDec 2018 (E)1410.51341.8-21.6-1.58%set 13:45
GC.M19.EJun 2019 (E)1362.91362.91362.91362.9-21.6-1.56%set 13:45
GC.Z19.EDec 2019 (E)1420.61420.61420.61389.0-21.6-1.53%set 13:45
GC.M20.EJun 2020 (E)1419.01419.01419.01419.0-21.6-1.50%set 13:45
GC.U14Sep 20141263.71263.71263.71263.7-22.7-1.77%set 13:45
GC.V14Oct 20141264.31264.31264.31264.3-22.9-1.78%set 13:45
GC.X14Nov 20141264.91264.91264.91264.9-22.3-1.73%set 13:45
GC.Z14Dec 20141265126512651265-23-1.79%set 13:45
GC.G15Feb 20151265.71265.71265.71265.7-23.2-1.80%set 13:45
GC.J15Apr 20151266.31266.31266.31266.3-23.5-1.82%set 13:45
GC.M15Jun 20151628.31628.31628.01267.0-22.6-1.75%set 13:45
GC.Q15Aug 20151267.81267.81267.81267.8-22.6-1.75%set 13:45
GC.V15Oct 20151268.91268.91268.91268.9-21.6-1.67%set 13:45
GC.Z15Dec 20151334.01334.01334.01270.2-22.5-1.74%set 13:45
GC.G16Feb 20161271.81271.81271.81271.8-22.5-1.74%set 13:45
GC.J16Apr 20161273.81273.81273.81273.8-22.4-1.73%set 13:45
GC.M16Jun 20161275.91275.91275.91275.9-22.3-1.72%set 13:45
GC.Z16Dec 20161284.21284.21284.21284.2-22.0-1.68%set 13:45
GC.M17Jun 20171295.61295.61295.61295.6-21.6-1.64%set 13:45
GC.Z17Dec 20171309.11309.11309.11309.1-21.6-1.62%set 13:45
GC.M18Jun 20181324.21324.21324.21324.2-21.6-1.60%set 13:45
GC.Z18Dec 20181455.01455.01455.01341.8-21.6-1.58%set 13:45
GC.M19Jun 20191362.91362.91362.91362.9-21.6-1.56%set 13:45
GC.Z19Dec 20191389.01389.01389.01389.0-21.6-1.53%set 13:45
GC.M20Jun 20201419.01419.01419.01419.0-21.6-1.50%set 13:45
GC.U14:M19.ESep 2014/Jun 2019 Spread-99.2-99.2-99.2-99.2-0.50.00%set 17:42
GC.U14:Q15.ESep 2014/Aug 2015 Spread-4.1-4.1-4.1-4.1+0.50.00%set 17:42
GC.U14:M18.ESep 2014/Jun 2018 Spread-60.5-60.5-60.5-60.5-0.50.00%set 17:42
GC.U14:M17.ESep 2014/Jun 2017 Spread-31.9-31.9-31.9-31.9-0.50.00%set 17:42
GC.U14:G15.ESep 2014/Feb 2015 Spread-2.0-2.0-2.0-2.0+0.40.00%set 17:42
GC.U14:G16.ESep 2014/Feb 2016 Spread-8.1-8.1-8.1-8.1+0.40.00%set 17:42
GC.U14:J15.ESep 2014/Apr 2015 Spread-2.6-2.6-2.6-2.6+0.50.00%set 17:42
GC.U14:M15.ESep 2014/Jun 2015 Spread-3.3-3.3-3.3-3.3+0.50.00%set 17:42
GC.U14:J16.ESep 2014/Apr 2016 Spread-10.1-10.1-10.1-10.1+0.30.00%set 17:42
GC.U14:V14.ESep 2014/Oct 2014 Spread-1.7-0.5-1.7-0.6+0.10.00%set 13:54
GC.U14:V15.ESep 2014/Oct 2015 Spread-5.2-5.2-5.2-5.2+0.40.00%set 17:42
GC.U14:M16.ESep 2014/Jun 2016 Spread-12.2-12.2-12.2-12.2+0.20.00%set 17:42
GC.U14:Z19.ESep 2014/Dec 2019 Spread-125.3-125.3-125.3-125.3-0.50.00%set 17:42
GC.U14:Z18.ESep 2014/Dec 2018 Spread-78.1-78.1-78.1-78.1-0.50.00%set 17:42
GC.U14:Z17.ESep 2014/Dec 2017 Spread-45.4-45.4-45.4-45.4-0.50.00%set 17:42
GC.U14:Z16.ESep 2014/Dec 2016 Spread-20.5-20.5-20.5-20.5-0.10.00%set 17:42
GC.U14:Z15.ESep 2014/Dec 2015 Spread-6.5-6.5-6.5-6.5+0.40.00%set 17:42
GC.U14:M20.ESep 2014/Jun 2020 Spread-155.3-155.3-155.3-155.3-0.50.00%set 17:42
GC.U14:Z14.ESep 2014/Dec 2014 Spread-2.0-1.5-2.4-1.3+0.30.00%set 10:19
GC.U14:X14.ESep 2014/Nov 2014 Spread-1.2-1.2-1.2-1.2+0.20.00%set 17:42
GC.V14:M17.EOct 2014/Jun 2017 Spread-31.3-31.3-31.3-31.3-0.60.00%set 17:42
GC.V14:Z15.EOct 2014/Dec 2015 Spread-5.9-5.9-5.9-5.9+0.30.00%set 17:42
GC.V14:Z19.EOct 2014/Dec 2019 Spread-124.7-124.7-124.7-124.7-0.60.00%set 17:42
GC.V14:M20.EOct 2014/Jun 2020 Spread-154.7-154.7-154.7-154.7-0.60.00%set 17:42
GC.V14:M19.EOct 2014/Jun 2019 Spread-98.6-98.6-98.6-98.6-0.60.00%set 17:42
GC.V14:V15.EOct 2014/Oct 2015 Spread-5.7-4.6+0.30.00%set 17:42
GC.V14:X14.EOct 2014/Nov 2014 Spread-0.7-0.5-0.7-0.6+0.10.00%set 14:25
GC.V14:M18.EOct 2014/Jun 2018 Spread-59.9-59.9-59.9-59.9-0.60.00%set 17:42
GC.V14:M16.EOct 2014/Jun 2016 Spread-11.6-11.6-11.6-11.6+0.10.00%set 17:42
GC.V14:M15.EOct 2014/Jun 2015 Spread-3.4-2.7+0.40.00%set 17:42
GC.V14:J16.EOct 2014/Apr 2016 Spread-9.5-9.5-9.5-9.5+0.20.00%set 17:42
GC.V14:J15.EOct 2014/Apr 2015 Spread-2.0-2.0-2.0-2.0+0.40.00%set 11:59
GC.V14:G16.EOct 2014/Feb 2016 Spread-7.5-7.5-7.5-7.5+0.30.00%set 17:42
GC.V14:G15.EOct 2014/Feb 2015 Spread-1.6-1.3-1.7-1.4+0.20.00%set 14:25
GC.V14:Z14.EOct 2014/Dec 2014 Spread-0.6-0.6-0.8-0.8-0.10.00%21:51
GC.V14:Z16.EOct 2014/Dec 2016 Spread-19.9-19.9-19.9-19.9-0.20.00%set 17:42
GC.V14:Z17.EOct 2014/Dec 2017 Spread-44.8-44.8-44.8-44.8-0.60.00%set 17:42
GC.V14:Z18.EOct 2014/Dec 2018 Spread-77.5-77.5-77.5-77.5-0.60.00%set 17:42
GC.V14:Q15.EOct 2014/Aug 2015 Spread-3.5-3.5-3.5-3.5+0.40.00%set 17:42
GC.X14:M19.ENov 2014/Jun 2019 Spread-98.0-98.0-98.0-98.0-0.70.00%set 17:42
GC.X14:M15.ENov 2014/Jun 2015 Spread-2.1-2.1-2.1-2.1+0.30.00%set 17:42
GC.X14:M16.ENov 2014/Jun 2016 Spread-11-11-11-1100.00%set 17:42
GC.X14:J16.ENov 2014/Apr 2016 Spread-8.9-8.9-8.9-8.9+0.10.00%set 17:42
GC.X14:M17.ENov 2014/Jun 2017 Spread-30.7-30.7-30.7-30.7-0.70.00%set 17:42
GC.X14:Z19.ENov 2014/Dec 2019 Spread-124.1-124.1-124.1-124.1-0.70.00%set 17:42
GC.X14:Z18.ENov 2014/Dec 2018 Spread-76.9-76.9-76.9-76.9-0.70.00%set 17:42
GC.X14:Z17.ENov 2014/Dec 2017 Spread-44.2-44.2-44.2-44.2-0.70.00%set 17:42
GC.X14:M18.ENov 2014/Jun 2018 Spread-59.3-59.3-59.3-59.3-0.70.00%set 17:42
GC.X14:J15.ENov 2014/Apr 2015 Spread-1.4-1.4-1.4-1.4+0.30.00%set 17:42
GC.X14:Z16.ENov 2014/Dec 2016 Spread-19.3-19.3-19.3-19.3-0.30.00%set 17:42
GC.X14:M20.ENov 2014/Jun 2020 Spread-154.1-154.1-154.1-154.1-0.70.00%set 17:42
GC.X14:Q15.ENov 2014/Aug 2015 Spread-2.9-2.9-2.9-2.9+0.30.00%set 17:42
GC.X14:V15.ENov 2014/Oct 2015 Spread-4.0-4.0-4.0-4.0+0.20.00%set 17:42
GC.X14:Z14.ENov 2014/Dec 2014 Spread-0.3-0.3-0.1+0.1+1.43%set 14:25
GC.X14:Z15.ENov 2014/Dec 2015 Spread-5.3-5.3-5.3-5.3+0.20.00%set 17:42
GC.X14:G15.ENov 2014/Feb 2015 Spread-0.8-0.8-0.8-0.8+0.20.00%set 17:42
GC.X14:G16.ENov 2014/Feb 2016 Spread-6.9-6.9-6.9-6.9+0.20.00%set 17:42
GC.Z14:J15.EDec 2014/Apr 2015 Spread-1.5-1.3-1.5-1.3+0.20.00%set 13:30
GC.Z14:G15.EDec 2014/Feb 2015 Spread-0.8-0.6-0.8-0.7+0.10.00%set 14:25
GC.Z14:G16.EDec 2014/Feb 2016 Spread-6.8-6.8-6.8-6.8+0.10.00%set 17:42
GC.Z14:J16.EDec 2014/Apr 2016 Spread-8.8-8.8-8.8-8.80.00.00%set 17:42
GC.Z14:M15.EDec 2014/Jun 2015 Spread-2.2-1.9-2.2-2.0+0.20.00%set 14:01
GC.Z14:M16.EDec 2014/Jun 2016 Spread-11.0-10.9-0.10.00%set 17:42
GC.Z14:Z19.EDec 2014/Dec 2019 Spread-124.0-124.0-124.0-124.0-0.80.00%set 17:42
GC.Z14:Z18.EDec 2014/Dec 2018 Spread-76.8-76.8-76.8-76.8-0.80.00%set 17:42
GC.Z14:Z17.EDec 2014/Dec 2017 Spread-43.9-44.1-0.80.00%set 17:42
GC.Z14:Z16.EDec 2014/Dec 2016 Spread-19.4-19.4-19.4-19.2-0.40.00%set 17:42
GC.Z14:Z15.EDec 2014/Dec 2015 Spread-5.1-5.0-5.2-5.2+0.10.00%set 13:37
GC.Z14:V15.EDec 2014/Oct 2015 Spread-4.1-3.6-4.1-3.9+0.20.00%set 11:29
GC.Z14:Q15.EDec 2014/Aug 2015 Spread-3.0-2.8-3.0-2.8+0.20.00%set 02:49
GC.Z14:M17.EDec 2014/Jun 2017 Spread-30.6-30.6-30.6-30.6-0.80.00%set 17:42
GC.Z14:M18.EDec 2014/Jun 2018 Spread-59.2-59.2-59.2-59.2-0.80.00%set 17:42
GC.Z14:M19.EDec 2014/Jun 2019 Spread-97.9-97.9-97.9-97.9-0.80.00%set 17:42
GC.Z14:M20.EDec 2014/Jun 2020 Spread-154.0-154.0-154.0-154.0-0.80.00%set 17:42
GC.G15:Z17.EFeb 2015/Dec 2017 Spread-43.4-43.4-43.4-43.4-0.90.00%set 17:42
GC.G15:Z18.EFeb 2015/Dec 2018 Spread-76.1-76.1-76.1-76.1-0.90.00%set 17:42
GC.G15:Z19.EFeb 2015/Dec 2019 Spread-123.3-123.3-123.3-123.3-0.90.00%set 17:42
GC.G15:Z16.EFeb 2015/Dec 2016 Spread-18.5-18.5-18.5-18.5-0.50.00%set 17:42
GC.G15:M20.EFeb 2015/Jun 2020 Spread-153.3-153.3-153.3-153.3-0.90.00%set 17:42
GC.G15:J16.EFeb 2015/Apr 2016 Spread-8.1-8.1-8.1-8.1-0.10.00%set 17:42
GC.G15:M15.EFeb 2015/Jun 2015 Spread-1.6-1.5-1.6-1.3+0.10.00%set 17:42
GC.G15:J15.EFeb 2015/Apr 2015 Spread-0.7-0.7-0.7-0.6+0.10.00%set 13:29
GC.G15:M16.EFeb 2015/Jun 2016 Spread-10.2-10.2-10.2-10.2-0.20.00%set 17:42
GC.G15:M17.EFeb 2015/Jun 2017 Spread-29.9-29.9-29.9-29.9-0.90.00%set 17:42
GC.G15:M18.EFeb 2015/Jun 2018 Spread-58.5-58.5-58.5-58.5-0.90.00%set 17:42
GC.G15:M19.EFeb 2015/Jun 2019 Spread-97.2-97.2-97.2-97.2-0.90.00%set 17:42
GC.G15:Q15.EFeb 2015/Aug 2015 Spread-3.5-3.5-3.5-2.1+0.10.00%set 17:42
GC.G15:G16.EFeb 2015/Feb 2016 Spread-6.1-6.1-6.1-6.10.00.00%set 17:42
GC.G15:V15.EFeb 2015/Oct 2015 Spread-3.2-3.2-3.2-3.20.00.00%set 17:42
GC.G15:Z15.EFeb 2015/Dec 2015 Spread-7.1-7.1-7.1-4.50.00.00%set 17:42
GC.J15:Z15.EApr 2015/Dec 2015 Spread-5.8-5.8-5.8-3.9-0.10.00%set 17:42
GC.J15:V15.EApr 2015/Oct 2015 Spread-2.1-2.6-0.10.00%set 17:42
GC.J15:Q15.EApr 2015/Aug 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:42
GC.J15:M20.EApr 2015/Jun 2020 Spread-152.7-152.7-152.7-152.7-1.00.00%set 17:42
GC.J15:M19.EApr 2015/Jun 2019 Spread-96.6-96.6-96.6-96.6-1.00.00%set 17:42
GC.J15:M17.EApr 2015/Jun 2017 Spread-29.3-29.3-29.3-29.3-1.00.00%set 17:42
GC.J15:Z16.EApr 2015/Dec 2016 Spread-17.9-17.9-17.9-17.9-0.60.00%set 17:42
GC.J15:Z17.EApr 2015/Dec 2017 Spread-42.8-42.8-42.8-42.8-1.00.00%set 17:42
GC.J15:Z18.EApr 2015/Dec 2018 Spread-75.5-75.5-75.5-75.5-1.00.00%set 17:42
GC.J15:Z19.EApr 2015/Dec 2019 Spread-122.7-122.7-122.7-122.7-1.00.00%set 17:42
GC.J15:M15.EApr 2015/Jun 2015 Spread-0.6-0.6-0.6-0.70.00.00%set 17:42
GC.J15:J16.EApr 2015/Apr 2016 Spread-7.5-7.5-7.5-7.5-0.20.00%set 17:42
GC.J15:G16.EApr 2015/Feb 2016 Spread-5.5-5.5-5.5-5.5-0.10.00%set 17:42
GC.J15:M18.EApr 2015/Jun 2018 Spread-57.9-57.9-57.9-57.9-1.00.00%set 17:42
GC.J15:M16.EApr 2015/Jun 2016 Spread-9.6-9.6-9.6-9.6-0.30.00%set 17:42
GC.M15:Z17.EJun 2015/Dec 2017 Spread-51.0-42.1-1.00.00%set 17:42
GC.M15:Z15.EJun 2015/Dec 2015 Spread-3.1-3.2-0.10.00%set 17:42
GC.M15:M20.EJun 2015/Jun 2020 Spread-152-152-152-152-10.00%set 17:42
GC.M15:Z19.EJun 2015/Dec 2019 Spread-122-122-122-122-10.00%set 17:42
GC.M15:Z18.EJun 2015/Dec 2018 Spread-74.8-74.8-74.8-74.8-1.00.00%set 17:42
GC.M15:M19.EJun 2015/Jun 2019 Spread-95.9-95.9-95.9-95.9-1.00.00%set 17:42
GC.M15:M18.EJun 2015/Jun 2018 Spread-57.2-57.2-57.2-57.2-1.00.00%set 17:42
GC.M15:Z16.EJun 2015/Dec 2016 Spread-17.2-17.2-17.2-17.2-0.60.00%set 17:42
GC.M15:G16.EJun 2015/Feb 2016 Spread-4.8-4.8-4.8-4.8-0.10.00%set 17:42
GC.M15:M16.EJun 2015/Jun 2016 Spread-8.4-8.9-0.30.00%set 17:42
GC.M15:J16.EJun 2015/Apr 2016 Spread-6.8-6.8-6.8-6.8-0.20.00%set 17:42
GC.M15:V15.EJun 2015/Oct 2015 Spread-1.9-1.9-1.9-1.9-0.10.00%set 17:42
GC.M15:Q15.EJun 2015/Aug 2015 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
GC.M15:M17.EJun 2015/Jun 2017 Spread-28.6-28.6-28.6-28.6-1.00.00%set 17:42
GC.Q15:G16.EAug 2015/Feb 2016 Spread-4.0-4.0-4.0-4.0-0.10.00%set 17:42
GC.Q15:J16.EAug 2015/Apr 2016 Spread-6.0-6.0-6.0-6.0-0.20.00%set 17:42
GC.Q15:M18.EAug 2015/Jun 2018 Spread-56.4-56.4-56.4-56.4-1.00.00%set 17:42
GC.Q15:M19.EAug 2015/Jun 2019 Spread-95.1-95.1-95.1-95.1-1.00.00%set 17:42
GC.Q15:M16.EAug 2015/Jun 2016 Spread-8.1-8.1-8.1-8.1-0.30.00%set 17:42
GC.Q15:M20.EAug 2015/Jun 2020 Spread-151.2-151.2-151.2-151.2-1.00.00%set 17:42
GC.Q15:V15.EAug 2015/Oct 2015 Spread-1.1-1.1-1.1-1.1-0.10.00%set 17:42
GC.Q15:Z16.EAug 2015/Dec 2016 Spread-16.4-16.4-16.4-16.4-0.60.00%set 17:42
GC.Q15:Z15.EAug 2015/Dec 2015 Spread-2.4-2.4-2.4-2.4-0.10.00%set 17:42
GC.Q15:Z17.EAug 2015/Dec 2017 Spread-41.3-41.3-41.3-41.3-1.00.00%set 17:42
GC.Q15:Z18.EAug 2015/Dec 2018 Spread-74-74-74-74-10.00%set 17:42
GC.Q15:Z19.EAug 2015/Dec 2019 Spread-121.2-121.2-121.2-121.2-1.00.00%set 17:42
GC.Q15:M17.EAug 2015/Jun 2017 Spread-27.8-27.8-27.8-27.8-1.00.00%set 17:42
GC.V15:M17.EOct 2015/Jun 2017 Spread-26.7-26.7-26.7-26.7-0.90.00%set 17:42
GC.V15:Z19.EOct 2015/Dec 2019 Spread-120.1-120.1-120.1-120.1-0.90.00%set 17:42
GC.V15:Z17.EOct 2015/Dec 2017 Spread-40.2-40.2-40.2-40.2-0.90.00%set 17:42
GC.V15:Z18.EOct 2015/Dec 2018 Spread-72.9-72.9-72.9-72.9-0.90.00%set 17:42
GC.V15:M16.EOct 2015/Jun 2016 Spread-7.0-7.0-7.0-7.0-0.20.00%set 17:42
GC.V15:G16.EOct 2015/Feb 2016 Spread-2.9-2.9-2.9-2.90.00.00%set 17:42
GC.V15:J16.EOct 2015/Apr 2016 Spread-4.9-4.9-4.9-4.9-0.10.00%set 17:42
GC.V15:M18.EOct 2015/Jun 2018 Spread-55.3-55.3-55.3-55.3-0.90.00%set 17:42
GC.V15:M19.EOct 2015/Jun 2019 Spread-94.0-94.0-94.0-94.0-0.90.00%set 17:42
GC.V15:M20.EOct 2015/Jun 2020 Spread-150.1-150.1-150.1-150.1-0.90.00%set 17:42
GC.V15:Z15.EOct 2015/Dec 2015 Spread-1.8-1.8-1.8-1.30.00.00%set 17:42
GC.V15:Z16.EOct 2015/Dec 2016 Spread-15.3-15.3-15.3-15.3-0.50.00%set 17:42
GC.Z15:Z19.EDec 2015/Dec 2019 Spread-118.8-118.8-118.8-118.8-0.90.00%set 17:42
GC.Z15:Z18.EDec 2015/Dec 2018 Spread-71.6-71.6-71.6-71.6-0.90.00%set 17:42
GC.Z15:Z17.EDec 2015/Dec 2017 Spread-46.7-46.3-46.7-38.9-0.90.00%set 17:42
GC.Z15:Z16.EDec 2015/Dec 2016 Spread-12.9-13.5-14.0-0.50.00%set 17:42
GC.Z15:M19.EDec 2015/Jun 2019 Spread-92.7-92.7-92.7-92.7-0.90.00%set 17:42
GC.Z15:M20.EDec 2015/Jun 2020 Spread-148.8-148.8-148.8-148.8-0.90.00%set 17:42
GC.Z15:M18.EDec 2015/Jun 2018 Spread-54.0-54.0-54.0-54.0-0.90.00%set 17:42
GC.Z15:M17.EDec 2015/Jun 2017 Spread-30.8-30.8-30.8-25.4-0.90.00%set 17:42
GC.Z15:M16.EDec 2015/Jun 2016 Spread-5.5-5.2-5.5-5.7-0.20.00%set 17:42
GC.Z15:G16.EDec 2015/Feb 2016 Spread-1.7-1.1-1.8-1.60.00.00%set 17:42
GC.Z15:J16.EDec 2015/Apr 2016 Spread-3.6-3.6-3.6-3.6-0.10.00%set 17:42
GC.G16:J16.EFeb 2016/Apr 2016 Spread-2.0-2.0-2.0-2.0-0.10.00%set 17:42
GC.G16:M19.EFeb 2016/Jun 2019 Spread-91.1-91.1-91.1-91.1-0.90.00%set 17:42
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-117.2-117.2-117.2-117.2-0.90.00%set 17:42
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-37.3-37.3-37.3-37.3-0.90.00%set 17:42
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-70.0-70.0-70.0-70.0-0.90.00%set 17:42
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-12.4-12.4-12.4-12.4-0.50.00%set 17:42
GC.G16:M20.EFeb 2016/Jun 2020 Spread-147.2-147.2-147.2-147.2-0.90.00%set 17:42
GC.G16:M16.EFeb 2016/Jun 2016 Spread-4.1-4.1-4.1-4.1-0.20.00%set 17:42
GC.G16:M17.EFeb 2016/Jun 2017 Spread-23.8-23.8-23.8-23.8-0.90.00%set 17:42
GC.G16:M18.EFeb 2016/Jun 2018 Spread-52.4-52.4-52.4-52.4-0.90.00%set 17:42
GC.J16:M18.EApr 2016/Jun 2018 Spread-50.4-50.4-50.4-50.4-0.80.00%set 17:42
GC.J16:M17.EApr 2016/Jun 2017 Spread-21.8-21.8-21.8-21.8-0.80.00%set 17:42
GC.J16:Z16.EApr 2016/Dec 2016 Spread-10.4-10.4-10.4-10.4-0.40.00%set 17:42
GC.J16:Z19.EApr 2016/Dec 2019 Spread-115.2-115.2-115.2-115.2-0.80.00%set 17:42
GC.J16:M19.EApr 2016/Jun 2019 Spread-89.1-89.1-89.1-89.1-0.80.00%set 17:42
GC.J16:M20.EApr 2016/Jun 2020 Spread-145.2-145.2-145.2-145.2-0.80.00%set 17:42
GC.J16:Z18.EApr 2016/Dec 2018 Spread-68.0-68.0-68.0-68.0-0.80.00%set 17:42
GC.J16:Z17.EApr 2016/Dec 2017 Spread-35.3-35.3-35.3-35.3-0.80.00%set 17:42
GC.J16:M16.EApr 2016/Jun 2016 Spread-2.1-2.1-2.1-2.1-0.10.00%set 17:42
GC.M16:Z16.EJun 2016/Dec 2016 Spread-8.9-8.8-8.9-8.3-0.30.00%set 17:42
GC.M16:Z18.EJun 2016/Dec 2018 Spread-65.9-65.9-65.9-65.9-0.70.00%set 17:42
GC.M16:M17.EJun 2016/Jun 2017 Spread-18.8-19.7-0.70.00%set 17:42
GC.M16:M20.EJun 2016/Jun 2020 Spread-143.1-143.1-143.1-143.1-0.70.00%set 17:42
GC.M16:Z19.EJun 2016/Dec 2019 Spread-113.1-113.1-113.1-113.1-0.70.00%set 17:42
GC.M16:M19.EJun 2016/Jun 2019 Spread-87.0-87.0-87.0-87.0-0.70.00%set 17:42
GC.M16:M18.EJun 2016/Jun 2018 Spread-48.3-48.3-48.3-48.3-0.70.00%set 17:42
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-33.2-0.70.00%set 17:42
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-104.8-104.8-104.8-104.8-0.40.00%set 17:42
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-57.6-57.6-57.6-57.6-0.40.00%set 17:42
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-26.1-24.9-0.40.00%set 17:42
GC.Z16:M20.EDec 2016/Jun 2020 Spread-134.8-134.8-134.8-134.8-0.40.00%set 17:42
GC.Z16:M19.EDec 2016/Jun 2019 Spread-78.7-78.7-78.7-78.7-0.40.00%set 17:42
GC.Z16:M18.EDec 2016/Jun 2018 Spread-40.0-40.0-40.0-40.0-0.40.00%set 17:42
GC.Z16:M17.EDec 2016/Jun 2017 Spread-10.8-11.4-0.40.00%set 17:42
GC.M17:M19.EJun 2017/Jun 2019 Spread-67.3-67.3-67.3-67.30.00.00%set 17:42
GC.M17:M18.EJun 2017/Jun 2018 Spread-41.5-41.5-41.5-28.60.00.00%set 17:42
GC.M17:Z17.EJun 2017/Dec 2017 Spread-14.3-14.3-14.4-13.50.00.00%set 17:42
GC.M17:Z18.EJun 2017/Dec 2018 Spread-46.2-46.2-46.2-46.20.00.00%set 17:42
GC.M17:Z19.EJun 2017/Dec 2019 Spread-93.4-93.4-93.4-93.40.00.00%set 17:42
GC.M17:M20.EJun 2017/Jun 2020 Spread-123.4-123.4-123.4-123.40.00.00%set 17:42
GC.Z17:M18.EDec 2017/Jun 2018 Spread-15.3-15.100.00%set 17:42
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-79.9-79.9-79.9-79.90.00.00%set 17:42
GC.Z17:M19.EDec 2017/Jun 2019 Spread-53.8-53.8-53.8-53.80.00.00%set 17:42
GC.Z17:M20.EDec 2017/Jun 2020 Spread-109.9-109.9-109.9-109.90.00.00%set 17:42
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-43.0-32.700.00%set 17:42
GC.M18:Z19.EJun 2018/Dec 2019 Spread-64.8-64.8-64.8-64.80.00.00%set 17:42
GC.M18:Z18.EJun 2018/Dec 2018 Spread-17.6-17.6-17.6-17.60.00.00%set 17:42
GC.M18:M20.EJun 2018/Jun 2020 Spread-94.8-94.8-94.8-94.80.00.00%set 17:42
GC.M18:M19.EJun 2018/Jun 2019 Spread-38.7-38.7-38.7-38.70.00.00%set 17:42
GC.Z18:M19.EDec 2018/Jun 2019 Spread-21.1-21.1-21.1-21.10.00.00%set 17:42
GC.Z18:M20.EDec 2018/Jun 2020 Spread-77.2-77.2-77.2-77.20.00.00%set 17:42
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-47.2-47.2-47.2-47.20.00.00%set 17:42
GC.M19:Z19.EJun 2019/Dec 2019 Spread-26.1-26.1-26.1-26.10.00.00%set 17:42
GC.M19:M20.EJun 2019/Jun 2020 Spread-56.1-56.1-56.1-56.10.00.00%set 17:42
GC.Z19:M20.EDec 2019/Jun 2020 Spread-30-30-30-3000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.