S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.52
-0.19 -0.33%
Gold
1291.91
+0.32 +0.02%
Euro
1.180255
+0.006605 +0.56%
US Dollar
93.705
-0.272 -0.29%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.X17.ENov 2017 (E)1281.41284.71277.21295.8+18.4+1.43%set 13:32
GC.Z17.EDec 2017 (E)1294.11295.11290.21292.0-4.5-0.35%06:15
GC.F18.EJan 2018 (E)1294.51296.11292.81293.1-5.1-0.39%05:56
GC.G18.EFeb 2018 (E)1300.01300.01294.71296.3-4.6-0.35%06:14
GC.J18.EApr 2018 (E)1302.01303.61299.01299.4-5.8-0.45%03:00
GC.M18.EJun 2018 (E)1305.41306.71304.21309.4-4.7-0.36%set 13:32
GC.Q18.EAug 2018 (E)1300.91311.31300.91313.8+16.0+1.22%set 13:32
GC.V18.EOct 2018 (E)1304.71306.41303.81318.1+18.5+1.41%set 13:32
GC.Z18.EDec 2018 (E)1318.91318.91318.21322.6-4.4-0.33%set 13:32
GC.G19.EFeb 2019 (E)1309.31309.31309.31327.1+18.6+1.40%set 13:32
GC.J19.EApr 2019 (E)1313.01313.01313.01331.6+18.6+1.40%set 13:32
GC.M19.EJun 2019 (E)1357.61357.61357.61336.2+18.6+1.39%set 13:32
GC.Q19.EAug 2019 (E)1340.81340.81340.81340.8+18.6+1.39%set 13:32
GC.Z19.EDec 2019 (E)1343.91345.01343.91345.0-5.1-0.38%04:42
GC.M20.EJun 2020 (E)1381.51381.51381.51364.0+18.6+1.36%set 13:32
GC.Z20.EDec 2020 (E)1351.71351.71351.71378.0+18.6+1.35%set 13:32
GC.M21.EJun 2021 (E)1339.41339.41339.41392.4+18.6+1.34%set 13:32
GC.Z21.EDec 2021 (E)1378.11378.11367.21407.3+18.6+1.32%set 13:32
GC.M22.EJun 2022 (E)1422.31422.31422.31422.3+18.6+1.31%set 13:32
GC.Z22.EDec 2022 (E)1438.01438.01438.01438.0+18.6+1.29%set 13:32
GC.M23.EJun 2023 (E)1441.11441.11441.11454.2+18.6+1.28%set 13:32
GC.X17:F18.ENov 2017/Jan 2018 Spread-2.4-2.4-2.4-2.4+0.10.00%set 17:37
GC.X17:G18.ENov 2017/Feb 2018 Spread-8.2-8.2-8.2-5.1+0.10.00%set 17:37
GC.X17:G19.ENov 2017/Feb 2019 Spread-31.3-31.3-31.3-31.3-0.20.00%set 17:37
GC.X17:J18.ENov 2017/Apr 2018 Spread-9.4-9.4-9.4-9.40.00.00%set 17:37
GC.X17:J19.ENov 2017/Apr 2019 Spread-35.8-35.8-35.8-35.8-0.20.00%set 17:37
GC.X17:M18.ENov 2017/Jun 2018 Spread-13.6-13.6-13.6-13.60.00.00%set 17:37
GC.X17:M19.ENov 2017/Jun 2019 Spread-40.4-40.4-40.4-40.4-0.20.00%set 17:37
GC.X17:M20.ENov 2017/Jun 2020 Spread-68.2-68.2-68.2-68.2-0.20.00%set 17:37
GC.X17:M21.ENov 2017/Jun 2021 Spread-96.6-96.6-96.6-96.6-0.20.00%set 17:37
GC.X17:M22.ENov 2017/Jun 2022 Spread-126.5-126.5-126.5-126.5-0.20.00%set 17:37
GC.X17:M23.ENov 2017/Jun 2023 Spread-158.4-158.4-158.4-158.4-0.20.00%set 17:37
GC.X17:Q18.ENov 2017/Aug 2018 Spread-18.0-18.0-18.0-18.0-0.10.00%set 17:37
GC.X17:Q19.ENov 2017/Aug 2019 Spread-45.0-45.0-45.0-45.0-0.20.00%set 17:37
GC.X17:V18.ENov 2017/Oct 2018 Spread-22.3-22.3-22.3-22.3-0.10.00%set 17:37
GC.X17:Z17.ENov 2017/Dec 2017 Spread-1.0-0.8-1.0-0.7+0.10.00%set 17:37
GC.X17:Z18.ENov 2017/Dec 2018 Spread-27.1-27.1-27.1-26.8-0.20.00%set 17:37
GC.X17:Z19.ENov 2017/Dec 2019 Spread-54.3-54.3-54.3-54.3-0.20.00%set 17:37
GC.X17:Z20.ENov 2017/Dec 2020 Spread-82.2-82.2-82.2-82.2-0.20.00%set 17:37
GC.X17:Z21.ENov 2017/Dec 2021 Spread-111.5-111.5-111.5-111.5-0.20.00%set 17:37
GC.X17:Z22.ENov 2017/Dec 2022 Spread-142.2-142.2-142.2-142.2-0.20.00%set 17:37
GC.Z17:F18.EDec 2017/Jan 2018 Spread-1.8-1.7-1.8-1.70.00.00%05:56
GC.Z17:G18.EDec 2017/Feb 2018 Spread-4.3-4.3-4.4-4.40.00.00%06:10
GC.Z17:G19.EDec 2017/Feb 2019 Spread-29.8-29.8-30.0-30.6-0.30.00%set 17:37
GC.Z17:J18.EDec 2017/Apr 2018 Spread-8.5-8.5-8.7-8.7-0.10.00%set 17:37
GC.Z17:J19.EDec 2017/Apr 2019 Spread-34.4-34.4-34.4-35.1-0.30.00%set 17:38
GC.Z17:M18.EDec 2017/Jun 2018 Spread-12.9-12.7-13.0-12.9+0.10.00%set 17:37
GC.Z17:M19.EDec 2017/Jun 2019 Spread-37.7-37.7-37.7-39.7-0.30.00%set 17:37
GC.Z17:M20.EDec 2017/Jun 2020 Spread-67.6-67.6-67.6-67.5-0.30.00%set 17:37
GC.Z17:M21.EDec 2017/Jun 2021 Spread-95.9-95.9-95.9-95.9-0.30.00%set 17:37
GC.Z17:M22.EDec 2017/Jun 2022 Spread-125.8-125.8-125.8-125.8-0.30.00%set 17:37
GC.Z17:M23.EDec 2017/Jun 2023 Spread-156.6-156.6-156.6-157.7-0.30.00%set 17:37
GC.Z17:Q18.EDec 2017/Aug 2018 Spread-17.2-17.1-17.2-17.3+0.20.00%set 17:37
GC.Z17:Q19.EDec 2017/Aug 2019 Spread-44.3-44.3-44.3-44.3-0.30.00%set 17:37
GC.Z17:V18.EDec 2017/Oct 2018 Spread-21.3-21.3-21.5-21.6-0.20.00%set 17:38
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-26.1-25.6-26.1-26.1+0.20.00%set 17:38
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-51.8-51.8-51.8-53.6-0.30.00%set 17:38
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-77.6-77.6-77.6-81.5-0.30.00%set 17:38
GC.Z17:Z21.EDec 2017/Dec 2021 Spread-110.8-110.8-110.8-110.8-0.30.00%set 17:38
GC.Z17:Z22.EDec 2017/Dec 2022 Spread-141.5-141.5-141.5-141.5-0.30.00%set 17:37
GC.F18:G18.EJan 2018/Feb 2018 Spread-2.6-2.6-2.6-2.6+0.10.00%03:00
GC.F18:G19.EJan 2018/Feb 2019 Spread-28.9-28.9-28.9-28.9-0.30.00%set 17:37
GC.F18:J18.EJan 2018/Apr 2018 Spread-7.0-7.0-7.0-7.0-0.10.00%set 17:37
GC.F18:J19.EJan 2018/Apr 2019 Spread-33.4-33.4-33.4-33.4-0.30.00%set 17:37
GC.F18:M18.EJan 2018/Jun 2018 Spread-11.2-11.2-11.2-11.2-0.10.00%set 17:37
GC.F18:M19.EJan 2018/Jun 2019 Spread-38.0-38.0-38.0-38.0-0.30.00%set 17:37
GC.F18:M20.EJan 2018/Jun 2020 Spread-65.8-65.8-65.8-65.8-0.30.00%set 17:37
GC.F18:M21.EJan 2018/Jun 2021 Spread-94.2-94.2-94.2-94.2-0.30.00%set 17:37
GC.F18:M22.EJan 2018/Jun 2022 Spread-124.1-124.1-124.1-124.1-0.30.00%set 17:37
GC.F18:M23.EJan 2018/Jun 2023 Spread-156.0-156.0-156.0-156.0-0.30.00%set 17:37
GC.F18:Q18.EJan 2018/Aug 2018 Spread-15.6-15.6-15.6-15.6-0.20.00%set 17:37
GC.F18:Q19.EJan 2018/Aug 2019 Spread-42.6-42.6-42.6-42.6-0.30.00%set 17:37
GC.F18:V18.EJan 2018/Oct 2018 Spread-19.9-19.9-19.9-19.9-0.20.00%set 17:37
GC.F18:Z18.EJan 2018/Dec 2018 Spread-24.4-24.4-24.4-24.4-0.30.00%set 17:37
GC.F18:Z19.EJan 2018/Dec 2019 Spread-51.9-51.9-51.9-51.9-0.30.00%set 17:37
GC.F18:Z20.EJan 2018/Dec 2020 Spread-79.8-79.8-79.8-79.8-0.30.00%set 17:37
GC.F18:Z21.EJan 2018/Dec 2021 Spread-109.1-109.1-109.1-109.1-0.30.00%set 17:37
GC.F18:Z22.EJan 2018/Dec 2022 Spread-139.8-139.8-139.8-139.8-0.30.00%set 17:37
GC.G18:G19.EFeb 2018/Feb 2019 Spread-26.2-26.2-26.2-26.2-0.30.00%set 17:37
GC.G18:J18.EFeb 2018/Apr 2018 Spread-4.2-4.1-4.2-4.2+0.10.00%03:00
GC.G18:J19.EFeb 2018/Apr 2019 Spread-30.7-30.7-30.7-30.7-0.30.00%set 17:38
GC.G18:M18.EFeb 2018/Jun 2018 Spread-8.5-8.4-8.5-8.5+0.10.00%set 17:38
GC.G18:M19.EFeb 2018/Jun 2019 Spread-35.3-35.3-35.3-35.3-0.30.00%set 17:38
GC.G18:M20.EFeb 2018/Jun 2020 Spread-63.1-63.1-63.1-63.1-0.30.00%set 17:38
GC.G18:M21.EFeb 2018/Jun 2021 Spread-91.5-91.5-91.5-91.5-0.30.00%set 17:38
GC.G18:M22.EFeb 2018/Jun 2022 Spread-121.4-121.4-121.4-121.4-0.30.00%set 17:37
GC.G18:M23.EFeb 2018/Jun 2023 Spread-153.3-153.3-153.3-153.3-0.30.00%set 17:37
GC.G18:Q18.EFeb 2018/Aug 2018 Spread-13.0-13.0-13.0-12.9-0.20.00%set 17:37
GC.G18:Q19.EFeb 2018/Aug 2019 Spread-39.9-39.9-39.9-39.9-0.30.00%set 17:37
GC.G18:V18.EFeb 2018/Oct 2018 Spread-14.4-14.4-14.4-17.2-0.20.00%set 17:38
GC.G18:Z18.EFeb 2018/Dec 2018 Spread-21.8-21.8-21.8-21.7-0.30.00%set 17:37
GC.G18:Z19.EFeb 2018/Dec 2019 Spread-49.2-49.2-49.2-49.2-0.30.00%set 17:38
GC.G18:Z20.EFeb 2018/Dec 2020 Spread-77.1-77.1-77.1-77.1-0.30.00%set 17:37
GC.G18:Z21.EFeb 2018/Dec 2021 Spread-106.4-106.4-106.4-106.4-0.30.00%set 17:38
GC.G18:Z22.EFeb 2018/Dec 2022 Spread-137.1-137.1-137.1-137.1-0.30.00%set 17:37
GC.J18:G19.EApr 2018/Feb 2019 Spread-21.9-21.9-21.9-21.9-0.20.00%set 17:37
GC.J18:J19.EApr 2018/Apr 2019 Spread-26.4-26.4-26.4-26.4-0.20.00%set 17:37
GC.J18:M18.EApr 2018/Jun 2018 Spread-4.3-4.3-4.3-4.20.00.00%set 17:37
GC.J18:M19.EApr 2018/Jun 2019 Spread-31.0-31.0-31.0-31.0-0.20.00%set 17:37
GC.J18:M20.EApr 2018/Jun 2020 Spread-58.8-58.8-58.8-58.8-0.20.00%set 17:37
GC.J18:M21.EApr 2018/Jun 2021 Spread-87.2-87.2-87.2-87.2-0.20.00%set 17:37
GC.J18:M22.EApr 2018/Jun 2022 Spread-117.1-117.1-117.1-117.1-0.20.00%set 17:37
GC.J18:M23.EApr 2018/Jun 2023 Spread-149.0-149.0-149.0-149.0-0.20.00%set 17:37
GC.J18:Q18.EApr 2018/Aug 2018 Spread-8.0-8.0-8.0-8.6-0.10.00%set 17:37
GC.J18:Q19.EApr 2018/Aug 2019 Spread-35.6-35.6-35.6-35.6-0.20.00%set 17:37
GC.J18:V18.EApr 2018/Oct 2018 Spread-12.5-12.5-12.5-12.9-0.10.00%set 17:38
GC.J18:Z18.EApr 2018/Dec 2018 Spread-16.2-16.2-16.2-17.4-0.20.00%set 17:37
GC.J18:Z19.EApr 2018/Dec 2019 Spread-44.9-44.9-44.9-44.9-0.20.00%set 17:37
GC.J18:Z20.EApr 2018/Dec 2020 Spread-72.8-72.8-72.8-72.8-0.20.00%set 17:37
GC.J18:Z21.EApr 2018/Dec 2021 Spread-102.1-102.1-102.1-102.1-0.20.00%set 17:37
GC.J18:Z22.EApr 2018/Dec 2022 Spread-132.8-132.8-132.8-132.8-0.20.00%set 17:37
GC.M18:G19.EJun 2018/Feb 2019 Spread-17.7-17.7-17.7-17.7-0.20.00%set 17:37
GC.M18:J19.EJun 2018/Apr 2019 Spread-22.2-22.2-22.2-22.2-0.20.00%set 17:37
GC.M18:M19.EJun 2018/Jun 2019 Spread-26.8-26.8-26.8-26.8-0.20.00%set 17:37
GC.M18:M20.EJun 2018/Jun 2020 Spread-54.6-54.6-54.6-54.6-0.20.00%set 17:37
GC.M18:M21.EJun 2018/Jun 2021 Spread-83.0-83.0-83.0-83.0-0.20.00%set 17:37
GC.M18:M22.EJun 2018/Jun 2022 Spread-112.9-112.9-112.9-112.9-0.20.00%set 17:38
GC.M18:M23.EJun 2018/Jun 2023 Spread-144.8-144.8-144.8-144.8-0.20.00%set 17:37
GC.M18:Q18.EJun 2018/Aug 2018 Spread-4.3-4.3-4.3-4.4-0.10.00%set 17:37
GC.M18:Q19.EJun 2018/Aug 2019 Spread-31.4-31.4-31.4-31.4-0.20.00%set 17:37
GC.M18:V18.EJun 2018/Oct 2018 Spread-7.9-7.9-7.9-8.7-0.10.00%set 17:38
GC.M18:Z18.EJun 2018/Dec 2018 Spread-12.4-12.4-12.4-13.2-0.20.00%set 17:38
GC.M18:Z19.EJun 2018/Dec 2019 Spread-40.7-40.7-40.7-40.7-0.20.00%set 17:38
GC.M18:Z20.EJun 2018/Dec 2020 Spread-68.6-68.6-68.6-68.6-0.20.00%set 17:37
GC.M18:Z21.EJun 2018/Dec 2021 Spread-97.9-97.9-97.9-97.9-0.20.00%set 17:38
GC.M18:Z22.EJun 2018/Dec 2022 Spread-128.6-128.6-128.6-128.6-0.20.00%set 17:37
GC.Q18:G19.EAug 2018/Feb 2019 Spread-13.3-13.3-13.3-13.3-0.10.00%set 17:37
GC.Q18:J19.EAug 2018/Apr 2019 Spread-17.8-17.8-17.8-17.8-0.10.00%set 17:37
GC.Q18:M19.EAug 2018/Jun 2019 Spread-22.4-22.4-22.4-22.4-0.10.00%set 17:37
GC.Q18:M20.EAug 2018/Jun 2020 Spread-50.2-50.2-50.2-50.2-0.10.00%set 17:37
GC.Q18:M21.EAug 2018/Jun 2021 Spread-78.6-78.6-78.6-78.6-0.10.00%set 17:37
GC.Q18:M22.EAug 2018/Jun 2022 Spread-108.5-108.5-108.5-108.5-0.10.00%set 17:37
GC.Q18:M23.EAug 2018/Jun 2023 Spread-140.4-140.4-140.4-140.4-0.10.00%set 17:37
GC.Q18:Q19.EAug 2018/Aug 2019 Spread-27.0-27.0-27.0-27.0-0.10.00%set 17:38
GC.Q18:V18.EAug 2018/Oct 2018 Spread-4.3-4.3-4.3-4.30.00.00%set 17:38
GC.Q18:Z18.EAug 2018/Dec 2018 Spread-8.6-8.6-8.6-8.8-0.10.00%set 17:37
GC.Q18:Z19.EAug 2018/Dec 2019 Spread-36.3-36.3-36.3-36.3-0.10.00%set 17:37
GC.Q18:Z20.EAug 2018/Dec 2020 Spread-64.2-64.2-64.2-64.2-0.10.00%set 17:37
GC.Q18:Z21.EAug 2018/Dec 2021 Spread-93.5-93.5-93.5-93.5-0.10.00%set 17:37
GC.Q18:Z22.EAug 2018/Dec 2022 Spread-124.2-124.2-124.2-124.2-0.10.00%set 17:37
GC.V18:G19.EOct 2018/Feb 2019 Spread-9.0-9.0-9.0-9.0-0.10.00%set 17:37
GC.V18:J19.EOct 2018/Apr 2019 Spread-13.5-13.5-13.5-13.5-0.10.00%set 17:37
GC.V18:M19.EOct 2018/Jun 2019 Spread-18.1-18.1-18.1-18.1-0.10.00%set 17:38
GC.V18:M20.EOct 2018/Jun 2020 Spread-45.9-45.9-45.9-45.9-0.10.00%set 17:38
GC.V18:M21.EOct 2018/Jun 2021 Spread-74.3-74.3-74.3-74.3-0.10.00%set 17:38
GC.V18:M22.EOct 2018/Jun 2022 Spread-104.2-104.2-104.2-104.2-0.10.00%set 17:38
GC.V18:M23.EOct 2018/Jun 2023 Spread-136.1-136.1-136.1-136.1-0.10.00%set 17:37
GC.V18:Q19.EOct 2018/Aug 2019 Spread-22.7-22.7-22.7-22.7-0.10.00%set 17:38
GC.V18:Z18.EOct 2018/Dec 2018 Spread-4.4-4.4-4.4-4.5-0.10.00%set 17:38
GC.V18:Z19.EOct 2018/Dec 2019 Spread-32.0-32.0-32.0-32.0-0.10.00%set 17:38
GC.V18:Z20.EOct 2018/Dec 2020 Spread-59.9-59.9-59.9-59.9-0.10.00%set 17:38
GC.V18:Z21.EOct 2018/Dec 2021 Spread-89.2-89.2-89.2-89.2-0.10.00%set 17:38
GC.V18:Z22.EOct 2018/Dec 2022 Spread-119.9-119.9-119.9-119.9-0.10.00%set 17:37
GC.Z18:G19.EDec 2018/Feb 2019 Spread-4.2-4.2-4.4-4.50.00.00%set 17:37
GC.Z18:J19.EDec 2018/Apr 2019 Spread-9-9-9-900.00%set 17:37
GC.Z18:M19.EDec 2018/Jun 2019 Spread-11.5-11.5-11.5-13.60.00.00%set 17:37
GC.Z18:M20.EDec 2018/Jun 2020 Spread-41.4-41.4-41.4-41.40.00.00%set 17:37
GC.Z18:M21.EDec 2018/Jun 2021 Spread-69.8-69.8-69.8-69.80.00.00%set 17:37
GC.Z18:M22.EDec 2018/Jun 2022 Spread-99.7-99.7-99.7-99.70.00.00%set 17:38
GC.Z18:M23.EDec 2018/Jun 2023 Spread-131.6-131.6-131.6-131.60.00.00%set 17:37
GC.Z18:Q19.EDec 2018/Aug 2019 Spread-18.2-18.2-18.2-18.20.00.00%set 17:38
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-23.4-23.4-24.6-27.50.00.00%set 17:38
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-55.4-55.4-55.4-55.40.00.00%set 17:37
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-84.7-84.7-84.7-84.70.00.00%set 17:38
GC.Z18:Z22.EDec 2018/Dec 2022 Spread-115.4-115.4-115.4-115.40.00.00%set 17:37
GC.G19:J19.EFeb 2019/Apr 2019 Spread-4.1-4.1-4.1-4.50.00.00%set 17:37
GC.G19:M19.EFeb 2019/Jun 2019 Spread-9.1-9.1-9.1-9.10.00.00%set 17:37
GC.G19:M20.EFeb 2019/Jun 2020 Spread-36.9-36.9-36.9-36.90.00.00%set 17:37
GC.G19:M21.EFeb 2019/Jun 2021 Spread-65.3-65.3-65.3-65.30.00.00%set 17:37
GC.G19:M22.EFeb 2019/Jun 2022 Spread-95.2-95.2-95.2-95.20.00.00%set 17:37
GC.G19:M23.EFeb 2019/Jun 2023 Spread-127.1-127.1-127.1-127.10.00.00%set 17:37
GC.G19:Q19.EFeb 2019/Aug 2019 Spread-13.7-13.7-13.7-13.70.00.00%set 17:38
GC.G19:Z19.EFeb 2019/Dec 2019 Spread-23-23-23-2300.00%set 17:37
GC.G19:Z20.EFeb 2019/Dec 2020 Spread-50.9-50.9-50.9-50.90.00.00%set 17:37
GC.G19:Z21.EFeb 2019/Dec 2021 Spread-80.2-80.2-80.2-80.20.00.00%set 17:37
GC.G19:Z22.EFeb 2019/Dec 2022 Spread-110.9-110.9-110.9-110.90.00.00%set 17:37
GC.J19:M19.EApr 2019/Jun 2019 Spread-4.6-4.6-4.6-4.60.00.00%set 17:37
GC.J19:M20.EApr 2019/Jun 2020 Spread-32.4-32.4-32.4-32.40.00.00%set 17:37
GC.J19:M21.EApr 2019/Jun 2021 Spread-60.8-60.8-60.8-60.80.00.00%set 17:37
GC.J19:M22.EApr 2019/Jun 2022 Spread-90.7-90.7-90.7-90.70.00.00%set 17:37
GC.J19:M23.EApr 2019/Jun 2023 Spread-122.6-122.6-122.6-122.60.00.00%set 17:37
GC.J19:Q19.EApr 2019/Aug 2019 Spread-9.2-9.2-9.2-9.20.00.00%set 17:38
GC.J19:Z19.EApr 2019/Dec 2019 Spread-18.5-18.5-18.5-18.50.00.00%set 17:37
GC.J19:Z20.EApr 2019/Dec 2020 Spread-46.4-46.4-46.4-46.40.00.00%set 17:37
GC.J19:Z21.EApr 2019/Dec 2021 Spread-75.7-75.7-75.7-75.70.00.00%set 17:37
GC.J19:Z22.EApr 2019/Dec 2022 Spread-106.4-106.4-106.4-106.40.00.00%set 17:37
GC.M19:M20.EJun 2019/Jun 2020 Spread-27.8-27.8-27.8-27.80.00.00%set 17:37
GC.M19:M21.EJun 2019/Jun 2021 Spread-56.2-56.2-56.2-56.20.00.00%set 17:37
GC.M19:M22.EJun 2019/Jun 2022 Spread-77.4-77.4-77.4-86.10.00.00%set 17:38
GC.M19:M23.EJun 2019/Jun 2023 Spread-118-118-118-11800.00%set 17:37
GC.M19:Q19.EJun 2019/Aug 2019 Spread-4.6-4.6-4.6-4.60.00.00%set 17:38
GC.M19:Z19.EJun 2019/Dec 2019 Spread-12.0-12.0-12.0-13.90.00.00%set 17:37
GC.M19:Z20.EJun 2019/Dec 2020 Spread-41.8-41.8-41.8-41.80.00.00%set 17:38
GC.M19:Z21.EJun 2019/Dec 2021 Spread-71.1-71.1-71.1-71.10.00.00%set 17:37
GC.M19:Z22.EJun 2019/Dec 2022 Spread-101.8-101.8-101.8-101.80.00.00%set 17:37
GC.Q19:M20.EAug 2019/Jun 2020 Spread-23.2-23.2-23.2-23.20.00.00%set 17:38
GC.Q19:M21.EAug 2019/Jun 2021 Spread-51.6-51.6-51.6-51.60.00.00%set 17:37
GC.Q19:M22.EAug 2019/Jun 2022 Spread-81.5-81.5-81.5-81.50.00.00%set 17:37
GC.Q19:M23.EAug 2019/Jun 2023 Spread-113.4-113.4-113.4-113.40.00.00%set 17:37
GC.Q19:Z19.EAug 2019/Dec 2019 Spread-9.3-9.3-9.3-9.30.00.00%set 17:38
GC.Q19:Z20.EAug 2019/Dec 2020 Spread-37.2-37.2-37.2-37.20.00.00%set 17:38
GC.Q19:Z21.EAug 2019/Dec 2021 Spread-66.5-66.5-66.5-66.50.00.00%set 17:37
GC.Q19:Z22.EAug 2019/Dec 2022 Spread-97.2-97.2-97.2-97.20.00.00%set 17:37
GC.Z19:M20.EDec 2019/Jun 2020 Spread-13.9-13.9-13.9-13.90.00.00%set 17:37
GC.Z19:M21.EDec 2019/Jun 2021 Spread-42.3-42.3-42.3-42.30.00.00%set 17:37
GC.Z19:M22.EDec 2019/Jun 2022 Spread-72.2-72.2-72.2-72.20.00.00%set 17:38
GC.Z19:M23.EDec 2019/Jun 2023 Spread-104.1-104.1-104.1-104.10.00.00%set 17:37
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-22.1-22.0-22.1-27.90.00.00%set 17:38
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-57.2-57.2-57.2-57.20.00.00%set 17:37
GC.Z19:Z22.EDec 2019/Dec 2022 Spread-87.9-87.9-87.9-87.90.00.00%set 17:37
GC.M20:M21.EJun 2020/Jun 2021 Spread-28.4-28.4-28.4-28.40.00.00%set 17:37
GC.M20:M22.EJun 2020/Jun 2022 Spread-58.3-58.3-58.3-58.30.00.00%set 17:38
GC.M20:M23.EJun 2020/Jun 2023 Spread-90.2-90.2-90.2-90.20.00.00%set 17:37
GC.M20:Z20.EJun 2020/Dec 2020 Spread-14-14-14-1400.00%set 17:38
GC.M20:Z21.EJun 2020/Dec 2021 Spread-43.3-43.3-43.3-43.30.00.00%set 17:37
GC.M20:Z22.EJun 2020/Dec 2022 Spread-74-74-74-7400.00%set 17:37
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12.2-12.2-12.2-14.40.00.00%set 17:37
GC.Z20:M22.EDec 2020/Jun 2022 Spread-44.3-44.3-44.3-44.30.00.00%set 17:37
GC.Z20:M23.EDec 2020/Jun 2023 Spread-76.2-76.2-76.2-76.20.00.00%set 17:37
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-29.3-29.3-29.3-29.30.00.00%set 17:37
GC.Z20:Z22.EDec 2020/Dec 2022 Spread-60-60-60-6000.00%set 17:37
GC.M21:M22.EJun 2021/Jun 2022 Spread-29.9-29.9-29.9-29.90.00.00%set 17:37
GC.M21:M23.EJun 2021/Jun 2023 Spread-61.8-61.8-61.8-61.80.00.00%set 17:37
GC.M21:Z21.EJun 2021/Dec 2021 Spread-14.9-14.9-14.9-14.90.00.00%set 17:37
GC.M21:Z22.EJun 2021/Dec 2022 Spread-45.6-45.6-45.6-45.60.00.00%set 17:37
GC.Z21:M22.EDec 2021/Jun 2022 Spread-15-15-15-1500.00%set 17:37
GC.Z21:M23.EDec 2021/Jun 2023 Spread-46.9-46.9-46.9-46.90.00.00%set 17:37
GC.Z21:Z22.EDec 2021/Dec 2022 Spread-30.7-30.7-30.7-30.70.00.00%set 17:37
GC.M22:M23.EJun 2022/Jun 2023 Spread-31.9-31.9-31.9-31.90.00.00%set 17:37
GC.M22:Z22.EJun 2022/Dec 2022 Spread-15.7-15.7-15.7-15.70.00.00%set 17:37
GC.Z22:M23.EDec 2022/Jun 2023 Spread-16.2-16.2-16.2-16.20.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.