S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.79
+0.07 +0.12%
Gold
1204.425
-1.475 -0.12%
Euro
1.0997
-0.0016 -0.15%
US Dollar
96.406
+0.269 +0.35%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.K15.EMay 2015 (E)1223.91223.91206.01204.3-0.1-0.01%set 13:49
GC.M15.EJun 2015 (E)1205.21205.21202.31202.7-1.3-0.11%21:02
GC.N15.EJul 2015 (E)1205.71205.71203.11203.1-1.3-0.11%21:01
GC.Q15.EAug 2015 (E)1206.31206.31203.31203.9-1.0-0.08%21:00
GC.V15.EOct 2015 (E)1205.61205.61204.61204.6-1.2-0.10%set 20:51
GC.Z15.EDec 2015 (E)1208.51217.01204.61206.8+0.1+0.01%set 13:49
GC.G16.EFeb 2016 (E)1208.91217.21206.11207.8-0.1-0.01%set 13:49
GC.J16.EApr 2016 (E)1215.01215.01212.01208.90.00.00%set 13:49
GC.M16.EJun 2016 (E)1211.81220.11209.11209.9-0.5-0.04%set 13:49
GC.Q16.EAug 2016 (E)1215.21215.21215.21211.2+0.2+0.02%set 13:49
GC.V16.EOct 2016 (E)1212.61212.61212.61212.6+0.3+0.02%set 13:49
GC.Z16.EDec 2016 (E)1212.71215.91211.91214.2+0.5+0.04%set 13:49
GC.G17.EFeb 2017 (E)1216.21216.21216.21216.2+0.7+0.06%set 13:49
GC.M17.EJun 2017 (E)1215.51220.3+0.9+0.07%set 13:49
GC.Z17.EDec 2017 (E)1195.01195.01195.01228.3+1.2+0.10%set 13:49
GC.M18.EJun 2018 (E)1209.81209.81209.81237.3+1.6+0.13%set 13:49
GC.Z18.EDec 2018 (E)1410.51247.1+1.6+0.13%set 13:49
GC.M19.EJun 2019 (E)1257.61257.61257.61257.6+1.6+0.13%set 13:49
GC.Z19.EDec 2019 (E)1283.01283.01267.91268.7+0.8+0.06%set 13:49
GC.M20.EJun 2020 (E)1316.01281.7+1.6+0.13%set 13:49
GC.Z20.EDec 2020 (E)1380.21380.21380.21299.7+1.6+0.12%set 13:49
GC.K15May 20151204.31204.31204.31204.3-0.1-0.01%set 13:49
GC.M15Jun 20151628.31628.31628.01204.0-0.1-0.01%set 13:49
GC.N15Jul 20151204.41204.41204.41204.4-0.2-0.02%set 13:49
GC.Q15Aug 20151204.91204.91204.91204.9-0.2-0.02%set 13:49
GC.V15Oct 20151205.81205.81205.81205.8-0.2-0.02%set 13:49
GC.Z15Dec 20151334.01334.01334.01206.8-0.2-0.02%set 13:49
GC.G16Feb 20161207.81207.81207.81207.8-0.1-0.01%set 13:49
GC.J16Apr 20161208.91208.91208.91208.90.00.00%set 13:49
GC.M16Jun 20161209.91209.91209.91209.9+0.1+0.01%set 13:49
GC.Q16Aug 20161211.21211.21211.21211.2+0.2+0.02%set 13:49
GC.V16Oct 20161212.61212.61212.61212.6+0.3+0.02%set 13:49
GC.Z16Dec 20161214.21214.21214.21214.2+0.5+0.04%set 13:49
GC.G17Feb 20171216.21216.21216.21216.2+0.7+0.06%set 13:49
GC.M17Jun 20171220.31220.31220.31220.3+0.9+0.07%set 13:49
GC.Z17Dec 20171228.31228.31228.31228.3+1.2+0.10%set 13:49
GC.M18Jun 20181237.31237.31237.31237.3+1.6+0.13%set 13:49
GC.Z18Dec 20181343.01343.01343.01247.1+1.6+0.13%set 13:49
GC.M19Jun 20191257.61257.61257.61257.6+1.6+0.13%set 13:49
GC.Z19Dec 20191294.01294.01294.01268.7+1.6+0.13%set 13:49
GC.M20Jun 20201281.71281.71281.71281.7+1.6+0.12%set 13:49
GC.Z20Dec 20201299.71299.71299.71299.7+1.6+0.12%set 13:49
GC.K15:Q15.EMay 2015/Aug 2015 Spread-0.6-0.6-0.6-0.6+0.10.00%set 17:37
GC.K15:Q16.EMay 2015/Aug 2016 Spread-6.9-6.9-6.9-6.9-0.30.00%set 17:37
GC.K15:V15.EMay 2015/Oct 2015 Spread-1.5-1.5-1.5-1.5+0.10.00%set 17:37
GC.K15:V16.EMay 2015/Oct 2016 Spread-8.3-8.3-8.3-8.3-0.40.00%set 17:37
GC.K15:Z15.EMay 2015/Dec 2015 Spread-2.5-2.5-2.5-2.5+0.10.00%set 17:37
GC.K15:Z16.EMay 2015/Dec 2016 Spread-9.9-9.9-9.9-9.9-0.60.00%set 17:37
GC.K15:Z17.EMay 2015/Dec 2017 Spread-24.0-24.0-24.0-24.0-1.30.00%set 17:37
GC.K15:Z18.EMay 2015/Dec 2018 Spread-42.8-42.8-42.8-42.8-1.70.00%set 17:37
GC.K15:Z19.EMay 2015/Dec 2019 Spread-64.4-64.4-64.4-64.4-1.70.00%set 17:37
GC.K15:N15.EMay 2015/Jul 2015 Spread-0.1-0.1-0.1-0.1+0.10.00%set 17:37
GC.K15:M20.EMay 2015/Jun 2020 Spread-77.4-77.4-77.4-77.4-1.70.00%set 17:37
GC.K15:Z20.EMay 2015/Dec 2020 Spread-95.4-95.4-95.4-95.4-1.70.00%set 17:36
GC.K15:G16.EMay 2015/Feb 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 17:37
GC.K15:G17.EMay 2015/Feb 2017 Spread-11.9-11.9-11.9-11.9-0.80.00%set 17:37
GC.K15:J16.EMay 2015/Apr 2016 Spread-4.6-4.6-4.6-4.6-0.10.00%set 17:37
GC.K15:M15.EMay 2015/Jun 2015 Spread0.40.40.10.30.00.00%set 17:37
GC.K15:M16.EMay 2015/Jun 2016 Spread-5.6-5.6-5.6-5.6-0.20.00%set 17:37
GC.K15:M17.EMay 2015/Jun 2017 Spread-16-16-16-16-10.00%set 17:37
GC.K15:M18.EMay 2015/Jun 2018 Spread-33.0-33.0-33.0-33.0-1.70.00%set 17:37
GC.K15:M19.EMay 2015/Jun 2019 Spread-53.3-53.3-53.3-53.3-1.70.00%set 17:37
GC.M15:Q15.EJun 2015/Aug 2015 Spread-0.9-0.9-1.0-0.9-0.10.00%21:00
GC.M15:Q16.EJun 2015/Aug 2016 Spread-7.2-7.2-0.30.00%set 17:36
GC.M15:V15.EJun 2015/Oct 2015 Spread-1.9-1.8-1.9-1.80.00.00%set 20:51
GC.M15:V16.EJun 2015/Oct 2016 Spread-8.3-8.6-0.40.00%set 17:37
GC.M15:Z15.EJun 2015/Dec 2015 Spread-2.9-2.7-3.0-2.8+0.10.00%set 17:37
GC.M15:Z16.EJun 2015/Dec 2016 Spread-10.1-10.1-10.2-10.2-0.60.00%set 17:37
GC.M15:Z17.EJun 2015/Dec 2017 Spread-23.4-23.4-23.4-24.3-1.30.00%set 17:37
GC.M15:Z18.EJun 2015/Dec 2018 Spread-43.1-43.1-43.1-43.1-1.70.00%set 17:37
GC.M15:Z19.EJun 2015/Dec 2019 Spread-64.7-64.7-64.7-64.7-1.70.00%set 17:37
GC.M15:Z20.EJun 2015/Dec 2020 Spread-95.7-95.7-95.7-95.7-1.70.00%set 17:36
GC.M15:N15.EJun 2015/Jul 2015 Spread-0.5-0.5-0.5-0.5-0.10.00%21:01
GC.M15:M20.EJun 2015/Jun 2020 Spread-77.7-77.7-77.7-77.7-1.70.00%set 17:37
GC.M15:G16.EJun 2015/Feb 2016 Spread-3.8-3.8-3.8-3.80.00.00%set 20:45
GC.M15:G17.EJun 2015/Feb 2017 Spread-11.4-12.2-0.80.00%set 17:37
GC.M15:J16.EJun 2015/Apr 2016 Spread-4.8-4.8-4.8-4.9-0.10.00%set 17:36
GC.M15:M16.EJun 2015/Jun 2016 Spread-5.8-5.5-5.8-5.9-0.20.00%set 17:36
GC.M15:M17.EJun 2015/Jun 2017 Spread-16.3-16.3-16.3-16.3-1.00.00%set 17:37
GC.M15:M18.EJun 2015/Jun 2018 Spread-32.6-32.5-32.9-33.3-1.70.00%set 17:37
GC.M15:M19.EJun 2015/Jun 2019 Spread-53.6-53.6-53.6-53.6-1.70.00%set 17:37
GC.N15:J16.EJul 2015/Apr 2016 Spread-4.5-4.5-4.5-4.5-0.20.00%set 17:37
GC.N15:Q16.EJul 2015/Aug 2016 Spread-6.8-6.8-6.8-6.8-0.40.00%set 17:36
GC.N15:Q15.EJul 2015/Aug 2015 Spread-0.5-0.4-0.6-0.50.00.00%set 17:37
GC.N15:G16.EJul 2015/Feb 2016 Spread-3.4-3.4-3.4-3.4-0.10.00%set 17:37
GC.N15:M20.EJul 2015/Jun 2020 Spread-77.3-77.3-77.3-77.3-1.80.00%set 17:36
GC.N15:M19.EJul 2015/Jun 2019 Spread-53.2-53.2-53.2-53.2-1.80.00%set 17:36
GC.N15:M18.EJul 2015/Jun 2018 Spread-32.9-32.9-32.9-32.9-1.80.00%set 17:36
GC.N15:M17.EJul 2015/Jun 2017 Spread-15.9-15.9-15.9-15.9-1.10.00%set 17:36
GC.N15:Z20.EJul 2015/Dec 2020 Spread-95.3-95.3-95.3-95.3-1.80.00%set 17:36
GC.N15:G17.EJul 2015/Feb 2017 Spread-11.8-11.8-11.8-11.8-0.90.00%set 17:37
GC.N15:M16.EJul 2015/Jun 2016 Spread-5.5-5.5-5.5-5.5-0.30.00%set 17:37
GC.N15:V15.EJul 2015/Oct 2015 Spread-1.4-1.4-1.4-1.40.00.00%set 17:37
GC.N15:V16.EJul 2015/Oct 2016 Spread-8.2-8.2-8.2-8.2-0.50.00%set 17:37
GC.N15:Z16.EJul 2015/Dec 2016 Spread-9.8-9.8-9.8-9.8-0.70.00%set 17:37
GC.N15:Z17.EJul 2015/Dec 2017 Spread-23.9-23.9-23.9-23.9-1.40.00%set 17:36
GC.N15:Z18.EJul 2015/Dec 2018 Spread-42.7-42.7-42.7-42.7-1.80.00%set 17:36
GC.N15:Z19.EJul 2015/Dec 2019 Spread-64.3-64.3-64.3-64.3-1.80.00%set 17:36
GC.N15:Z15.EJul 2015/Dec 2015 Spread-2.4-2.4-2.4-2.40.00.00%set 17:37
GC.Q15:M17.EAug 2015/Jun 2017 Spread-15.4-15.4-15.4-15.4-1.10.00%set 17:37
GC.Q15:G16.EAug 2015/Feb 2016 Spread-2.9-2.8-2.9-2.9-0.10.00%set 17:37
GC.Q15:Z15.EAug 2015/Dec 2015 Spread-1.9-1.9-2.0-1.90.00.00%set 17:37
GC.Q15:Z16.EAug 2015/Dec 2016 Spread-9.3-9.3-9.3-9.3-0.70.00%set 17:37
GC.Q15:Z18.EAug 2015/Dec 2018 Spread-42.2-42.2-42.2-42.2-1.80.00%set 17:37
GC.Q15:Z19.EAug 2015/Dec 2019 Spread-63.8-63.8-63.8-63.8-1.80.00%set 17:37
GC.Q15:Z20.EAug 2015/Dec 2020 Spread-86.5-94.8-1.80.00%set 17:37
GC.Q15:V16.EAug 2015/Oct 2016 Spread-7.7-7.7-7.7-7.7-0.50.00%set 17:37
GC.Q15:G17.EAug 2015/Feb 2017 Spread-11.3-11.3-11.3-11.3-0.90.00%set 17:37
GC.Q15:J16.EAug 2015/Apr 2016 Spread-3.6-3.6-3.8-4.0-0.20.00%set 17:36
GC.Q15:Z17.EAug 2015/Dec 2017 Spread-23.4-23.4-23.4-23.4-1.40.00%set 17:37
GC.Q15:M16.EAug 2015/Jun 2016 Spread-5.0-5.0-5.0-5.0-0.30.00%set 17:37
GC.Q15:M18.EAug 2015/Jun 2018 Spread-32.4-32.4-32.4-32.4-1.80.00%set 17:37
GC.Q15:M19.EAug 2015/Jun 2019 Spread-52.7-52.7-52.7-52.7-1.80.00%set 17:37
GC.Q15:M20.EAug 2015/Jun 2020 Spread-76.8-76.8-76.8-76.8-1.80.00%set 17:37
GC.Q15:Q16.EAug 2015/Aug 2016 Spread-6.3-6.3-6.3-6.3-0.40.00%set 17:36
GC.Q15:V15.EAug 2015/Oct 2015 Spread-1.0-0.8-1.0-0.90.00.00%set 17:37
GC.V15:Z18.EOct 2015/Dec 2018 Spread-41.3-41.3-41.3-41.3-1.80.00%set 17:37
GC.V15:Z15.EOct 2015/Dec 2015 Spread-1-1-1-100.00%set 17:37
GC.V15:Z16.EOct 2015/Dec 2016 Spread-8.4-8.4-8.4-8.4-0.70.00%set 17:37
GC.V15:V16.EOct 2015/Oct 2016 Spread-6.8-6.8-6.8-6.8-0.50.00%set 17:37
GC.V15:Z17.EOct 2015/Dec 2017 Spread-22.5-22.5-22.5-22.5-1.40.00%set 17:36
GC.V15:G16.EOct 2015/Feb 2016 Spread-1.8-1.8-1.8-2.0-0.10.00%set 17:37
GC.V15:Z19.EOct 2015/Dec 2019 Spread-62.9-62.9-62.9-62.9-1.80.00%set 17:37
GC.V15:M20.EOct 2015/Jun 2020 Spread-75.9-75.9-75.9-75.9-1.80.00%set 17:37
GC.V15:M19.EOct 2015/Jun 2019 Spread-51.8-51.8-51.8-51.8-1.80.00%set 17:37
GC.V15:Q16.EOct 2015/Aug 2016 Spread-5.4-5.4-5.4-5.4-0.40.00%set 17:36
GC.V15:M18.EOct 2015/Jun 2018 Spread-31.5-31.5-31.5-31.5-1.80.00%set 17:36
GC.V15:M17.EOct 2015/Jun 2017 Spread-14.5-14.5-14.5-14.5-1.10.00%set 17:36
GC.V15:M16.EOct 2015/Jun 2016 Spread-4.3-4.3-4.3-4.1-0.30.00%set 17:37
GC.V15:J16.EOct 2015/Apr 2016 Spread-3.1-3.1-3.1-3.1-0.20.00%set 17:37
GC.V15:G17.EOct 2015/Feb 2017 Spread-10.4-10.4-10.4-10.4-0.90.00%set 17:37
GC.V15:Z20.EOct 2015/Dec 2020 Spread-93.9-93.9-93.9-93.9-1.80.00%set 17:37
GC.Z15:J16.EDec 2015/Apr 2016 Spread-1.9-1.9-1.9-2.1-0.20.00%set 17:37
GC.Z15:G17.EDec 2015/Feb 2017 Spread-9.4-9.4-9.4-9.4-0.90.00%set 17:37
GC.Z15:G16.EDec 2015/Feb 2016 Spread-0.9-0.9-0.9-1.0-0.10.00%set 17:37
GC.Z15:Z16.EDec 2015/Dec 2016 Spread-7.4-7.2-7.4-7.4-0.70.00%set 17:37
GC.Z15:M16.EDec 2015/Jun 2016 Spread-2.7-2.7-3.0-3.1-0.30.00%set 17:37
GC.Z15:M17.EDec 2015/Jun 2017 Spread-30.8-30.8-30.8-13.5-1.10.00%set 17:37
GC.Z15:M18.EDec 2015/Jun 2018 Spread-30.5-30.5-30.5-30.5-1.80.00%set 17:37
GC.Z15:Z19.EDec 2015/Dec 2019 Spread-114.0-112.9-114.0-61.9-1.80.00%set 17:37
GC.Z15:Z18.EDec 2015/Dec 2018 Spread-40.3-40.3-40.3-40.3-1.80.00%set 17:37
GC.Z15:Z17.EDec 2015/Dec 2017 Spread-26.0-21.5-1.40.00%set 17:37
GC.Z15:V16.EDec 2015/Oct 2016 Spread-5.8-5.8-5.8-5.8-0.50.00%set 17:37
GC.Z15:Q16.EDec 2015/Aug 2016 Spread-4.4-4.4-4.4-4.4-0.40.00%set 17:36
GC.Z15:Z20.EDec 2015/Dec 2020 Spread-96.0-95.6-96.0-92.9-1.80.00%set 17:37
GC.Z15:M20.EDec 2015/Jun 2020 Spread-74.9-74.9-74.9-74.9-1.80.00%set 17:37
GC.Z15:M19.EDec 2015/Jun 2019 Spread-50.8-50.8-50.8-50.8-1.80.00%set 17:37
GC.G16:Z20.EFeb 2016/Dec 2020 Spread-91.9-91.9-91.9-91.9-1.70.00%set 17:37
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-60.9-60.9-60.9-60.9-1.70.00%set 17:37
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-39.3-39.3-39.3-39.3-1.70.00%set 17:37
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-38.2-38.2-38.2-20.5-1.30.00%set 17:37
GC.G16:G17.EFeb 2016/Feb 2017 Spread-8.4-8.4-8.4-8.4-0.80.00%set 17:37
GC.G16:J16.EFeb 2016/Apr 2016 Spread-1.0-1.0-1.0-1.1-0.20.00%set 17:37
GC.G16:M16.EFeb 2016/Jun 2016 Spread-2.1-2.1-2.1-2.1-0.20.00%set 17:37
GC.G16:M17.EFeb 2016/Jun 2017 Spread-12.5-12.5-12.5-12.5-1.00.00%set 17:36
GC.G16:M18.EFeb 2016/Jun 2018 Spread-29.5-29.5-29.5-29.5-1.70.00%set 17:37
GC.G16:M19.EFeb 2016/Jun 2019 Spread-49.8-49.8-49.8-49.8-1.70.00%set 17:37
GC.G16:Q16.EFeb 2016/Aug 2016 Spread-3.4-3.4-3.4-3.4-0.30.00%set 17:36
GC.G16:V16.EFeb 2016/Oct 2016 Spread-4.8-4.8-4.8-4.8-0.40.00%set 17:37
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-6.4-6.4-6.4-6.4-0.60.00%set 17:36
GC.G16:M20.EFeb 2016/Jun 2020 Spread-73.9-73.9-73.9-73.9-1.70.00%set 17:37
GC.J16:Z20.EApr 2016/Dec 2020 Spread-90.8-90.8-90.8-90.8-1.60.00%set 17:37
GC.J16:M19.EApr 2016/Jun 2019 Spread-48.7-48.7-48.7-48.7-1.60.00%set 17:37
GC.J16:M17.EApr 2016/Jun 2017 Spread-11.4-11.4-11.4-11.4-0.90.00%set 17:37
GC.J16:M16.EApr 2016/Jun 2016 Spread-0.9-0.9-0.9-1.0-0.10.00%set 17:37
GC.J16:G17.EApr 2016/Feb 2017 Spread-7.3-7.3-7.3-7.3-0.70.00%set 17:37
GC.J16:V16.EApr 2016/Oct 2016 Spread-3.7-3.7-3.7-3.7-0.30.00%set 17:37
GC.J16:Z16.EApr 2016/Dec 2016 Spread-5.3-5.3-5.3-5.3-0.50.00%set 17:37
GC.J16:Z19.EApr 2016/Dec 2019 Spread-59.8-59.8-59.8-59.8-1.60.00%set 17:37
GC.J16:Z17.EApr 2016/Dec 2017 Spread-19.4-19.4-19.4-19.4-1.20.00%set 17:37
GC.J16:Q16.EApr 2016/Aug 2016 Spread-2.3-2.3-2.3-2.3-0.20.00%set 17:36
GC.J16:Z18.EApr 2016/Dec 2018 Spread-38.2-38.2-38.2-38.2-1.60.00%set 17:37
GC.J16:M18.EApr 2016/Jun 2018 Spread-28.4-28.4-28.4-28.4-1.60.00%set 17:37
GC.J16:M20.EApr 2016/Jun 2020 Spread-72.8-72.8-72.8-72.8-1.60.00%set 17:37
GC.M16:Z19.EJun 2016/Dec 2019 Spread-58.8-58.8-58.8-58.8-1.50.00%set 17:37
GC.M16:V16.EJun 2016/Oct 2016 Spread-2.5-2.5-2.5-2.7-0.20.00%set 17:37
GC.M16:Z20.EJun 2016/Dec 2020 Spread-89.8-89.8-89.8-89.8-1.50.00%set 17:37
GC.M16:Q16.EJun 2016/Aug 2016 Spread-1.3-1.3-1.3-1.3-0.10.00%set 17:36
GC.M16:M20.EJun 2016/Jun 2020 Spread-71.8-71.8-71.8-71.8-1.50.00%set 17:36
GC.M16:M19.EJun 2016/Jun 2019 Spread-47.7-47.7-47.7-47.7-1.50.00%set 17:36
GC.M16:Z18.EJun 2016/Dec 2018 Spread-37.2-37.2-37.2-37.2-1.50.00%set 17:37
GC.M16:M17.EJun 2016/Jun 2017 Spread-9.2-10.4-0.80.00%set 17:37
GC.M16:G17.EJun 2016/Feb 2017 Spread-6.3-6.3-6.3-6.3-0.60.00%set 17:37
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-18.4-1.10.00%set 17:37
GC.M16:M18.EJun 2016/Jun 2018 Spread-27.4-27.4-27.4-27.4-1.50.00%set 17:36
GC.M16:Z16.EJun 2016/Dec 2016 Spread-4.2-4.0-4.2-4.3-0.40.00%set 17:36
GC.Q16:M18.EAug 2016/Jun 2018 Spread-26.1-26.1-26.1-26.1-1.40.00%set 17:36
GC.Q16:G17.EAug 2016/Feb 2017 Spread-5.0-5.0-5.0-5.0-0.50.00%set 17:37
GC.Q16:M20.EAug 2016/Jun 2020 Spread-70.5-70.5-70.5-70.5-1.40.00%set 17:36
GC.Q16:Z20.EAug 2016/Dec 2020 Spread-88.5-88.5-88.5-88.5-1.40.00%set 17:37
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-57.5-57.5-57.5-57.5-1.40.00%set 17:36
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-35.9-35.9-35.9-35.9-1.40.00%set 17:36
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-17.1-17.1-17.1-17.1-1.00.00%set 17:36
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-2.9-3.0-0.30.00%set 17:36
GC.Q16:V16.EAug 2016/Oct 2016 Spread-1.4-1.4-1.4-1.4-0.10.00%set 17:37
GC.Q16:M19.EAug 2016/Jun 2019 Spread-46.4-46.4-46.4-46.4-1.40.00%set 17:36
GC.Q16:M17.EAug 2016/Jun 2017 Spread-9.1-9.1-9.1-9.1-0.70.00%set 17:36
GC.V16:Z16.EOct 2016/Dec 2016 Spread-1.6-1.6-1.6-1.6-0.20.00%set 17:37
GC.V16:Z20.EOct 2016/Dec 2020 Spread-87.1-87.1-87.1-87.1-1.30.00%set 17:37
GC.V16:Z19.EOct 2016/Dec 2019 Spread-56.1-56.1-56.1-56.1-1.30.00%set 17:37
GC.V16:Z18.EOct 2016/Dec 2018 Spread-34.5-34.5-34.5-34.5-1.30.00%set 17:37
GC.V16:Z17.EOct 2016/Dec 2017 Spread-15.7-15.7-15.7-15.7-0.90.00%set 17:37
GC.V16:M20.EOct 2016/Jun 2020 Spread-69.1-69.1-69.1-69.1-1.30.00%set 17:37
GC.V16:M19.EOct 2016/Jun 2019 Spread-45.0-45.0-45.0-45.0-1.30.00%set 17:37
GC.V16:M18.EOct 2016/Jun 2018 Spread-24.7-24.7-24.7-24.7-1.30.00%set 17:36
GC.V16:M17.EOct 2016/Jun 2017 Spread-7.7-7.7-7.7-7.7-0.60.00%set 17:37
GC.V16:G17.EOct 2016/Feb 2017 Spread-3.6-3.6-3.6-3.6-0.40.00%set 17:37
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-54.5-54.5-54.5-54.5-1.10.00%set 17:37
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-32.9-32.9-32.9-32.9-1.10.00%set 17:37
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-12.2-12.2-12.2-14.1-0.70.00%set 17:37
GC.Z16:M20.EDec 2016/Jun 2020 Spread-67.5-67.5-67.5-67.5-1.10.00%set 17:36
GC.Z16:M19.EDec 2016/Jun 2019 Spread-43.4-43.4-43.4-43.4-1.10.00%set 17:37
GC.Z16:M18.EDec 2016/Jun 2018 Spread-23.1-23.1-23.1-23.1-1.10.00%set 17:36
GC.Z16:M17.EDec 2016/Jun 2017 Spread-6.0-6.0-6.1-6.1-0.40.00%set 17:37
GC.Z16:Z20.EDec 2016/Dec 2020 Spread-85.5-85.5-85.5-85.5-1.10.00%set 17:36
GC.Z16:G17.EDec 2016/Feb 2017 Spread-2.0-2.0-2.0-2.0-0.20.00%set 17:37
GC.G17:M17.EFeb 2017/Jun 2017 Spread-4.1-4.1-4.1-4.1-0.20.00%set 17:37
GC.G17:M18.EFeb 2017/Jun 2018 Spread-21.1-21.1-21.1-21.1-0.90.00%set 17:37
GC.G17:M20.EFeb 2017/Jun 2020 Spread-65.5-65.5-65.5-65.5-0.90.00%set 17:37
GC.G17:Z17.EFeb 2017/Dec 2017 Spread-12.1-12.1-12.1-12.1-0.50.00%set 17:37
GC.G17:Z18.EFeb 2017/Dec 2018 Spread-30.9-30.9-30.9-30.9-0.90.00%set 17:37
GC.G17:Z19.EFeb 2017/Dec 2019 Spread-52.5-52.5-52.5-52.5-0.90.00%set 17:37
GC.G17:Z20.EFeb 2017/Dec 2020 Spread-83.5-83.5-83.5-83.5-0.90.00%set 17:37
GC.G17:M19.EFeb 2017/Jun 2019 Spread-41.4-41.4-41.4-41.4-0.90.00%set 17:37
GC.M17:M19.EJun 2017/Jun 2019 Spread-37.3-37.3-37.3-37.3-0.70.00%set 17:37
GC.M17:Z20.EJun 2017/Dec 2020 Spread-79.4-79.4-79.4-79.4-0.70.00%set 17:37
GC.M17:Z19.EJun 2017/Dec 2019 Spread-48.4-48.4-48.4-48.4-0.70.00%set 17:37
GC.M17:Z18.EJun 2017/Dec 2018 Spread-26.8-26.8-26.8-26.8-0.70.00%set 17:37
GC.M17:Z17.EJun 2017/Dec 2017 Spread-7.1-8.0-0.30.00%set 17:37
GC.M17:M20.EJun 2017/Jun 2020 Spread-61.4-61.4-61.4-61.4-0.70.00%set 17:36
GC.M17:M18.EJun 2017/Jun 2018 Spread-23.8-17.0-0.70.00%set 17:36
GC.Z17:M19.EDec 2017/Jun 2019 Spread-29.3-29.3-29.3-29.3-0.40.00%set 17:37
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-17.5-18.8-0.40.00%set 17:37
GC.Z17:M18.EDec 2017/Jun 2018 Spread-10.0-9.5-10.0-9.0-0.40.00%set 17:36
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-40.4-40.4-40.4-40.4-0.40.00%set 17:36
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-71.4-71.4-71.4-71.4-0.40.00%set 17:37
GC.Z17:M20.EDec 2017/Jun 2020 Spread-53.4-53.4-53.4-53.4-0.40.00%set 17:36
GC.M18:Z20.EJun 2018/Dec 2020 Spread-62.4-62.4-62.4-62.40.00.00%set 17:37
GC.M18:Z19.EJun 2018/Dec 2019 Spread-31.4-31.4-31.4-31.40.00.00%set 17:36
GC.M18:Z18.EJun 2018/Dec 2018 Spread-9.8-9.8-9.8-9.80.00.00%set 17:37
GC.M18:M19.EJun 2018/Jun 2019 Spread-20.3-20.3-20.3-20.30.00.00%set 17:37
GC.M18:M20.EJun 2018/Jun 2020 Spread-44.4-44.4-44.4-44.40.00.00%set 17:37
GC.Z18:M19.EDec 2018/Jun 2019 Spread-10.5-10.5-10.5-10.50.00.00%set 17:37
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-52.6-52.6-52.6-52.60.00.00%set 17:37
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-21.6-21.6-21.6-21.60.00.00%set 17:36
GC.Z18:M20.EDec 2018/Jun 2020 Spread-34.6-34.6-34.6-34.60.00.00%set 17:37
GC.M19:M20.EJun 2019/Jun 2020 Spread-24.1-24.1-24.1-24.10.00.00%set 17:36
GC.M19:Z20.EJun 2019/Dec 2020 Spread-42.1-42.1-42.1-42.10.00.00%set 17:37
GC.M19:Z19.EJun 2019/Dec 2019 Spread-11.1-11.1-11.1-11.10.00.00%set 17:37
GC.Z19:M20.EDec 2019/Jun 2020 Spread-13-13-13-1300.00%set 17:36
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-31-31-31-3100.00%set 17:37
GC.M20:Z20.EJun 2020/Dec 2020 Spread-18-18-18-1800.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.