S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.2
0.0 0.00%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.J14.EApr 2014 (E)1300.11303.01292.61293.4-9.7-0.75%set 13:40
GC.K14.EMay 2014 (E)1302.81303.01292.51293.5-8.3-0.64%set 13:40
GC.M14.EJun 2014 (E)1302.11304.41292.81293.9-8.8-0.68%set 13:40
GC.Q14.EAug 2014 (E)1302.31304.21293.51294.0-9.0-0.69%set 13:40
GC.V14.EOct 2014 (E)1301.51304.21295.01294.3-9.7-0.75%set 13:40
GC.Z14.EDec 2014 (E)1304.01304.51293.91294.7-7.9-0.61%set 13:40
GC.G15.EFeb 2015 (E)1322.51327.51322.51295.2-9.7-0.75%set 13:40
GC.J15.EApr 2015 (E)1285.61296.11285.61295.7-9.8-0.76%set 13:40
GC.M15.EJun 2015 (E)1303.91304.01303.91296.3-9.7-0.75%set 13:40
GC.Q15.EAug 2015 (E)1342.21342.21342.21297.2-9.7-0.75%set 13:40
GC.V15.EOct 2015 (E)1326.11326.11326.11298.2-9.8-0.75%set 13:50
GC.Z15.EDec 2015 (E)1323.01323.01323.01299.6-9.7-0.74%set 13:40
GC.G16.EFeb 2016 (E)1301.31301.31301.31301.3-9.7-0.75%set 13:40
GC.M16.EJun 2016 (E)1327.91327.91327.91305.9-9.6-0.74%set 13:40
GC.Z16.EDec 2016 (E)1389.91389.91384.11316.7-9.4-0.71%set 13:40
GC.M17.EJun 2017 (E)1400.51400.51400.51330.2-9.1-0.68%set 13:40
GC.Z17.EDec 2017 (E)1350.51350.61350.51347.6-8.8-0.65%set 13:40
GC.M18.EJun 2018 (E)1426.21366.9-8.5-0.62%set 13:40
GC.Z18.EDec 2018 (E)1410.51388.2-8.5-0.61%set 13:40
GC.M19.EJun 2019 (E)1411.41411.41411.41411.4-8.5-0.60%set 13:40
GC.Z19.EDec 2019 (E)1460.01437.5-8.5-0.59%set 13:40
GC.J14Apr 20141369.01369.01369.01293.4-9.7-0.75%set 13:40
GC.K14May 20141293.51293.51293.51293.5-9.7-0.75%set 13:40
GC.M14Jun 20141328.01328.01325.01293.9-9.6-0.74%set 13:40
GC.Q14Aug 20141294.01294.01294.01294.0-9.7-0.75%set 13:40
GC.V14Oct 20141294.31294.31294.31294.3-9.7-0.75%set 13:40
GC.Z14Dec 20141294.71294.71294.71294.7-9.7-0.75%set 13:40
GC.G15Feb 20151295.21295.21295.21295.2-9.7-0.75%set 13:40
GC.J15Apr 20151295.71295.71295.71295.7-9.8-0.76%set 13:40
GC.M15Jun 20151628.31628.31628.01296.3-9.7-0.75%set 13:40
GC.Q15Aug 20151297.21297.21297.21297.2-9.7-0.75%set 13:40
GC.V15Oct 20151298.21298.21298.21298.2-9.8-0.75%set 13:50
GC.Z15Dec 20151334.01334.01334.01299.6-9.7-0.75%set 13:40
GC.G16Feb 20161301.31301.31301.31301.3-9.7-0.75%set 13:40
GC.M16Jun 20161305.91305.91305.91305.9-9.6-0.74%set 13:40
GC.Z16Dec 20161316.71316.71316.71316.7-9.4-0.71%set 13:40
GC.M17Jun 20171330.21330.21330.21330.2-9.1-0.68%set 13:40
GC.Z17Dec 20171347.61347.61347.61347.6-8.8-0.65%set 13:40
GC.M18Jun 20181366.91366.91366.91366.9-8.5-0.62%set 13:40
GC.Z18Dec 20181455.01455.01455.01388.2-8.5-0.61%set 13:40
GC.M19Jun 20191411.41411.41411.41411.4-8.5-0.60%set 13:40
GC.Z19Dec 20191437.51437.51437.51437.5-8.5-0.59%set 13:40
GC.J14:G16.EApr 2014/Feb 2016 Spread-7.9-7.9-7.9-7.90.00.00%set 17:43
GC.J14:M18.EApr 2014/Jun 2018 Spread-73.5-73.5-73.5-73.5-1.20.00%set 17:43
GC.J14:Z14.EApr 2014/Dec 2014 Spread-1.3-1.2-2.8-1.30.00.00%set 17:43
GC.J14:Z19.EApr 2014/Dec 2019 Spread-144.1-144.1-144.1-144.1-1.20.00%set 17:43
GC.J14:Z18.EApr 2014/Dec 2018 Spread-103.5-94.8-1.20.00%set 17:43
GC.J14:Z17.EApr 2014/Dec 2017 Spread-62.5-62.3-62.5-54.2-0.90.00%set 17:43
GC.J14:G15.EApr 2014/Feb 2015 Spread-2.0-1.800.00%set 17:43
GC.J14:J15.EApr 2014/Apr 2015 Spread-2.8-2.8-2.8-2.3+0.10.00%set 17:43
GC.J14:K14.EApr 2014/May 2014 Spread-0.1-0.2-0.10.00.00%set 17:43
GC.J14:M14.EApr 2014/Jun 2014 Spread-0.4-0.4-0.6-0.5-0.10.00%set 17:43
GC.J14:M15.EApr 2014/Jun 2015 Spread-3.6-3.6-3.6-2.90.00.00%set 17:43
GC.J14:M16.EApr 2014/Jun 2016 Spread-16.8-16.1-16.8-12.5-0.10.00%set 17:43
GC.J14:M17.EApr 2014/Jun 2017 Spread-33.7-33.7-33.7-36.8-0.60.00%set 17:43
GC.J14:M19.EApr 2014/Jun 2019 Spread-118.0-118.0-118.0-118.0-1.20.00%set 17:43
GC.J14:Q14.EApr 2014/Aug 2014 Spread-0.5-0.5-0.6-0.60.00.00%set 17:43
GC.J14:Q15.EApr 2014/Aug 2015 Spread-5.6-5.5-5.6-3.80.00.00%set 17:43
GC.J14:V14.EApr 2014/Oct 2014 Spread-0.5-0.3-0.6-0.90.00.00%set 17:43
GC.J14:Z16.EApr 2014/Dec 2016 Spread-29.2-29.2-29.2-23.3-0.30.00%set 17:43
GC.J14:Z15.EApr 2014/Dec 2015 Spread-8.5-8.3-8.5-6.20.00.00%set 17:43
GC.J14:V15.EApr 2014/Oct 2015 Spread-4.8-4.8-4.8-4.8+0.10.00%set 17:43
GC.K14:V15.EMay 2014/Oct 2015 Spread-4.7-4.7-4.7-4.7+0.10.00%set 17:43
GC.K14:V14.EMay 2014/Oct 2014 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
GC.K14:Q15.EMay 2014/Aug 2015 Spread-3.7-3.7-3.7-3.70.00.00%set 17:43
GC.K14:Q14.EMay 2014/Aug 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
GC.K14:Z14.EMay 2014/Dec 2014 Spread-1.2-1.2-1.2-1.20.00.00%set 17:43
GC.K14:Z15.EMay 2014/Dec 2015 Spread-6.1-6.1-6.1-6.10.00.00%set 17:43
GC.K14:Z16.EMay 2014/Dec 2016 Spread-23.2-23.2-23.2-23.2-0.30.00%set 17:43
GC.K14:Z17.EMay 2014/Dec 2017 Spread-54.1-54.1-54.1-54.1-0.90.00%set 17:43
GC.K14:Z18.EMay 2014/Dec 2018 Spread-94.7-94.7-94.7-94.7-1.20.00%set 17:43
GC.K14:Z19.EMay 2014/Dec 2019 Spread-144.0-144.0-144.0-144.0-1.20.00%set 17:43
GC.K14:M19.EMay 2014/Jun 2019 Spread-117.9-117.9-117.9-117.9-1.20.00%set 17:43
GC.K14:J15.EMay 2014/Apr 2015 Spread-2.2-2.2-2.2-2.2+0.10.00%set 17:43
GC.K14:M18.EMay 2014/Jun 2018 Spread-73.4-73.4-73.4-73.4-1.20.00%set 17:43
GC.K14:G15.EMay 2014/Feb 2015 Spread-1.7-1.7-1.7-1.70.00.00%set 17:43
GC.K14:G16.EMay 2014/Feb 2016 Spread-7.8-7.8-7.8-7.80.00.00%set 17:43
GC.K14:M14.EMay 2014/Jun 2014 Spread-0.4-0.3-0.5-0.4-0.10.00%set 17:43
GC.K14:M15.EMay 2014/Jun 2015 Spread-2.8-2.8-2.8-2.80.00.00%set 17:43
GC.K14:M16.EMay 2014/Jun 2016 Spread-12.4-12.4-12.4-12.4-0.10.00%set 17:43
GC.K14:M17.EMay 2014/Jun 2017 Spread-36.7-36.7-36.7-36.7-0.60.00%set 17:43
GC.M14:Q15.EJun 2014/Aug 2015 Spread-4.5-3.3+0.10.00%set 17:43
GC.M14:V14.EJun 2014/Oct 2014 Spread-0.4-0.3-0.4-0.4+0.10.00%set 17:43
GC.M14:V15.EJun 2014/Oct 2015 Spread-5.1-5.1-5.1-4.3+0.20.00%set 17:43
GC.M14:Z14.EJun 2014/Dec 2014 Spread-0.8-0.7-0.9-0.8+0.10.00%set 17:43
GC.M14:Z15.EJun 2014/Dec 2015 Spread-6.0-5.9-6.0-5.7+0.10.00%set 17:43
GC.M14:Z16.EJun 2014/Dec 2016 Spread-24.7-22.8-0.20.00%set 17:43
GC.M14:Z17.EJun 2014/Dec 2017 Spread-58.4-58.3-59.5-53.7-0.80.00%set 17:43
GC.M14:Z18.EJun 2014/Dec 2018 Spread-94.5-94.3-1.10.00%set 17:43
GC.M14:Z19.EJun 2014/Dec 2019 Spread-143.6-143.6-143.6-143.6-1.10.00%set 17:43
GC.M14:G16.EJun 2014/Feb 2016 Spread-7.4-7.4-7.4-7.4+0.10.00%set 17:43
GC.M14:M19.EJun 2014/Jun 2019 Spread-117.5-117.5-117.5-117.5-1.10.00%set 17:43
GC.M14:M18.EJun 2014/Jun 2018 Spread-73.0-73.0-73.0-73.0-1.10.00%set 17:43
GC.M14:M17.EJun 2014/Jun 2017 Spread-35.7-35.7-35.7-36.3-0.60.00%set 17:43
GC.M14:Q14.EJun 2014/Aug 2014 Spread-0.1-0.2-0.1+0.10.00%set 17:43
GC.M14:M16.EJun 2014/Jun 2016 Spread-12.6-12.0-12.6-12.00.00.00%set 17:43
GC.M14:M15.EJun 2014/Jun 2015 Spread-2.3-2.3-2.3-2.4+0.10.00%set 17:43
GC.M14:J15.EJun 2014/Apr 2015 Spread-1.9-1.9-1.9-1.8+0.20.00%set 17:43
GC.M14:G15.EJun 2014/Feb 2015 Spread-1.3-1.3-1.6-1.3+0.10.00%set 17:43
GC.Q14:Z14.EAug 2014/Dec 2014 Spread-0.7-0.6-0.7-0.70.00.00%set 17:43
GC.Q14:M19.EAug 2014/Jun 2019 Spread-117.4-117.4-117.4-117.4-1.20.00%set 17:43
GC.Q14:Z19.EAug 2014/Dec 2019 Spread-143.5-143.5-143.5-143.5-1.20.00%set 17:43
GC.Q14:Z16.EAug 2014/Dec 2016 Spread-22.7-22.7-22.7-22.7-0.30.00%set 17:43
GC.Q14:Z18.EAug 2014/Dec 2018 Spread-94.2-94.2-94.2-94.2-1.20.00%set 17:43
GC.Q14:Z17.EAug 2014/Dec 2017 Spread-53.6-53.6-53.6-53.6-0.90.00%set 17:43
GC.Q14:Z15.EAug 2014/Dec 2015 Spread-7.8-7.8-7.8-5.60.00.00%set 17:43
GC.Q14:V15.EAug 2014/Oct 2015 Spread-4.2-4.2-4.2-4.2+0.10.00%set 17:43
GC.Q14:V14.EAug 2014/Oct 2014 Spread-0.3-0.3-0.4-0.30.00.00%set 17:43
GC.Q14:Q15.EAug 2014/Aug 2015 Spread-3.3-3.3-3.3-3.20.00.00%set 17:43
GC.Q14:M18.EAug 2014/Jun 2018 Spread-72.9-72.9-72.9-72.9-1.20.00%set 17:43
GC.Q14:M15.EAug 2014/Jun 2015 Spread-3.8-3.8-3.8-2.30.00.00%set 17:43
GC.Q14:M17.EAug 2014/Jun 2017 Spread-36.2-36.2-36.2-36.2-0.60.00%set 17:43
GC.Q14:M16.EAug 2014/Jun 2016 Spread-11.9-11.9-11.9-11.9-0.10.00%set 17:43
GC.Q14:J15.EAug 2014/Apr 2015 Spread-1.7-1.7-1.7-1.7+0.10.00%set 17:43
GC.Q14:G16.EAug 2014/Feb 2016 Spread-7.3-7.3-7.3-7.30.00.00%set 17:43
GC.Q14:G15.EAug 2014/Feb 2015 Spread-1.2-1.2-1.2-1.20.00.00%set 17:43
GC.V14:Z17.EOct 2014/Dec 2017 Spread-53.3-53.3-53.3-53.3-0.90.00%set 17:43
GC.V14:Z14.EOct 2014/Dec 2014 Spread-0.5-0.3-0.5-0.40.00.00%set 17:43
GC.V14:Z15.EOct 2014/Dec 2015 Spread-5.3-5.3-5.3-5.30.00.00%set 17:43
GC.V14:V15.EOct 2014/Oct 2015 Spread-5.7-3.9+0.10.00%set 17:43
GC.V14:Z16.EOct 2014/Dec 2016 Spread-22.4-22.4-22.4-22.4-0.30.00%set 17:43
GC.V14:G15.EOct 2014/Feb 2015 Spread-1.3-1.3-1.3-0.90.00.00%set 17:43
GC.V14:Z18.EOct 2014/Dec 2018 Spread-93.9-93.9-93.9-93.9-1.20.00%set 17:43
GC.V14:M19.EOct 2014/Jun 2019 Spread-117.1-117.1-117.1-117.1-1.20.00%set 17:43
GC.V14:M18.EOct 2014/Jun 2018 Spread-72.6-72.6-72.6-72.6-1.20.00%set 17:43
GC.V14:Q15.EOct 2014/Aug 2015 Spread-2.9-2.9-2.9-2.90.00.00%set 17:43
GC.V14:M17.EOct 2014/Jun 2017 Spread-35.9-35.9-35.9-35.9-0.60.00%set 17:43
GC.V14:M16.EOct 2014/Jun 2016 Spread-11.6-11.6-11.6-11.6-0.10.00%set 17:43
GC.V14:M15.EOct 2014/Jun 2015 Spread-2.8-2.8-2.8-2.00.00.00%set 17:43
GC.V14:J15.EOct 2014/Apr 2015 Spread-1.7-1.6-1.7-1.4+0.10.00%set 17:43
GC.V14:G16.EOct 2014/Feb 2016 Spread-7-7-7-700.00%set 17:43
GC.V14:Z19.EOct 2014/Dec 2019 Spread-143.2-143.2-143.2-143.2-1.20.00%set 17:43
GC.Z14:J15.EDec 2014/Apr 2015 Spread-1.1-1.1-1.1-1.0+0.10.00%set 17:43
GC.Z14:G16.EDec 2014/Feb 2016 Spread-6.6-6.6-6.6-6.60.00.00%set 17:43
GC.Z14:G15.EDec 2014/Feb 2015 Spread-0.7-0.6-0.7-0.50.00.00%set 17:43
GC.Z14:Z15.EDec 2014/Dec 2015 Spread-4.9-4.9-4.9-4.90.00.00%set 17:43
GC.Z14:M15.EDec 2014/Jun 2015 Spread-1.7-1.6-1.7-1.60.00.00%set 17:43
GC.Z14:M16.EDec 2014/Jun 2016 Spread-11.2-11.2-11.2-11.2-0.10.00%set 17:43
GC.Z14:M17.EDec 2014/Jun 2017 Spread-35.5-35.5-35.5-35.5-0.60.00%set 17:43
GC.Z14:Z18.EDec 2014/Dec 2018 Spread-93.5-93.5-93.5-93.5-1.20.00%set 17:43
GC.Z14:Z17.EDec 2014/Dec 2017 Spread-52.9-52.9-52.9-52.9-0.90.00%set 17:43
GC.Z14:Z16.EDec 2014/Dec 2016 Spread-29.4-29.4-29.4-22.0-0.30.00%set 17:43
GC.Z14:V15.EDec 2014/Oct 2015 Spread-3.5-3.5-3.5-3.5+0.10.00%set 17:43
GC.Z14:Q15.EDec 2014/Aug 2015 Spread-3.2-3.2-3.2-2.50.00.00%set 17:43
GC.Z14:Z19.EDec 2014/Dec 2019 Spread-142.8-142.8-142.8-142.8-1.20.00%set 17:43
GC.Z14:M19.EDec 2014/Jun 2019 Spread-116.7-116.7-116.7-116.7-1.20.00%set 17:43
GC.Z14:M18.EDec 2014/Jun 2018 Spread-72.2-72.2-72.2-72.2-1.20.00%set 17:43
GC.G15:Z19.EFeb 2015/Dec 2019 Spread-142.3-142.3-142.3-142.3-1.20.00%set 17:43
GC.G15:Z18.EFeb 2015/Dec 2018 Spread-93.0-93.0-93.0-93.0-1.20.00%set 17:43
GC.G15:Z17.EFeb 2015/Dec 2017 Spread-52.4-52.4-52.4-52.4-0.90.00%set 17:43
GC.G15:Z16.EFeb 2015/Dec 2016 Spread-21.5-21.5-21.5-21.5-0.30.00%set 17:43
GC.G15:G16.EFeb 2015/Feb 2016 Spread-6.1-6.1-6.1-6.10.00.00%set 17:43
GC.G15:J15.EFeb 2015/Apr 2015 Spread-0.5-0.5-0.5-0.5+0.10.00%set 17:43
GC.G15:M15.EFeb 2015/Jun 2015 Spread-1.4-1.4-1.4-1.10.00.00%set 17:43
GC.G15:M16.EFeb 2015/Jun 2016 Spread-10.7-10.7-10.7-10.7-0.10.00%set 17:43
GC.G15:M17.EFeb 2015/Jun 2017 Spread-35.0-35.0-35.0-35.0-0.60.00%set 17:43
GC.G15:M18.EFeb 2015/Jun 2018 Spread-71.7-71.7-71.7-71.7-1.20.00%set 17:43
GC.G15:Q15.EFeb 2015/Aug 2015 Spread-3.5-3.5-3.5-2.00.00.00%set 17:43
GC.G15:V15.EFeb 2015/Oct 2015 Spread-3.0-3.0-3.0-3.0+0.10.00%set 17:43
GC.G15:Z15.EFeb 2015/Dec 2015 Spread-7.1-7.1-7.1-4.40.00.00%set 17:43
GC.G15:M19.EFeb 2015/Jun 2019 Spread-116.2-116.2-116.2-116.2-1.20.00%set 17:43
GC.J15:Z18.EApr 2015/Dec 2018 Spread-92.5-92.5-92.5-92.5-1.30.00%set 17:43
GC.J15:M17.EApr 2015/Jun 2017 Spread-34.5-34.5-34.5-34.5-0.70.00%set 17:43
GC.J15:M16.EApr 2015/Jun 2016 Spread-10.2-10.2-10.2-10.2-0.20.00%set 17:43
GC.J15:M15.EApr 2015/Jun 2015 Spread-0.6-0.6-0.6-0.6-0.10.00%set 17:43
GC.J15:G16.EApr 2015/Feb 2016 Spread-5.6-5.6-5.6-5.6-0.10.00%set 17:43
GC.J15:Q15.EApr 2015/Aug 2015 Spread-2.5-2.5-2.5-1.5-0.10.00%set 17:43
GC.J15:V15.EApr 2015/Oct 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 17:43
GC.J15:Z17.EApr 2015/Dec 2017 Spread-51.9-51.9-51.9-51.9-1.00.00%set 17:43
GC.J15:Z15.EApr 2015/Dec 2015 Spread-5.8-5.8-5.8-3.9-0.10.00%set 17:43
GC.J15:M19.EApr 2015/Jun 2019 Spread-115.7-115.7-115.7-115.7-1.30.00%set 17:43
GC.J15:Z16.EApr 2015/Dec 2016 Spread-21.0-21.0-21.0-21.0-0.40.00%set 17:43
GC.J15:Z19.EApr 2015/Dec 2019 Spread-141.8-141.8-141.8-141.8-1.30.00%set 17:43
GC.J15:M18.EApr 2015/Jun 2018 Spread-71.2-71.2-71.2-71.2-1.30.00%set 17:43
GC.M15:Z18.EJun 2015/Dec 2018 Spread-91.9-91.9-91.9-91.9-1.20.00%set 17:43
GC.M15:Q15.EJun 2015/Aug 2015 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
GC.M15:M18.EJun 2015/Jun 2018 Spread-70.6-70.6-70.6-70.6-1.20.00%set 17:43
GC.M15:V15.EJun 2015/Oct 2015 Spread-1.9-1.9-1.9-1.9+0.10.00%set 17:43
GC.M15:Z16.EJun 2015/Dec 2016 Spread-20.4-20.4-20.4-20.4-0.30.00%set 17:43
GC.M15:M17.EJun 2015/Jun 2017 Spread-33.9-33.9-33.9-33.9-0.80.00%set 17:43
GC.M15:Z19.EJun 2015/Dec 2019 Spread-141.2-141.2-141.2-141.2-1.20.00%set 17:43
GC.M15:Z17.EJun 2015/Dec 2017 Spread-51.0-51.3-0.90.00%set 17:43
GC.M15:M16.EJun 2015/Jun 2016 Spread-13.3-9.6-0.10.00%set 17:43
GC.M15:G16.EJun 2015/Feb 2016 Spread-5-5-5-500.00%set 17:43
GC.M15:M19.EJun 2015/Jun 2019 Spread-115.1-115.1-115.1-115.1-1.20.00%set 17:43
GC.M15:Z15.EJun 2015/Dec 2015 Spread-3.3-3.3-3.3-3.30.00.00%set 17:43
GC.Q15:M19.EAug 2015/Jun 2019 Spread-114.2-114.2-114.2-114.2-1.20.00%set 17:43
GC.Q15:M17.EAug 2015/Jun 2017 Spread-33.0-33.0-33.0-33.0-0.60.00%set 17:43
GC.Q15:G16.EAug 2015/Feb 2016 Spread-4.1-4.1-4.1-4.10.00.00%set 17:43
GC.Q15:Z19.EAug 2015/Dec 2019 Spread-140.3-140.3-140.3-140.3-1.20.00%set 17:43
GC.Q15:Z18.EAug 2015/Dec 2018 Spread-91.0-91.0-91.0-91.0-1.20.00%set 17:43
GC.Q15:Z17.EAug 2015/Dec 2017 Spread-50.4-50.4-50.4-50.4-0.90.00%set 17:43
GC.Q15:Z16.EAug 2015/Dec 2016 Spread-19.5-19.5-19.5-19.5-0.30.00%set 17:43
GC.Q15:Z15.EAug 2015/Dec 2015 Spread-3.2-3.2-3.3-2.40.00.00%set 17:43
GC.Q15:V15.EAug 2015/Oct 2015 Spread-1.0-1.0-1.0-1.0+0.10.00%set 17:43
GC.Q15:M18.EAug 2015/Jun 2018 Spread-69.7-69.7-69.7-69.7-1.20.00%set 17:43
GC.Q15:M16.EAug 2015/Jun 2016 Spread-8.7-8.7-8.7-8.7-0.10.00%set 17:43
GC.V15:M16.EOct 2015/Jun 2016 Spread-7.7-7.7-7.7-7.7-0.20.00%set 17:43
GC.V15:Z19.EOct 2015/Dec 2019 Spread-139.3-139.3-139.3-139.3-1.30.00%set 17:43
GC.V15:Z18.EOct 2015/Dec 2018 Spread-90.0-90.0-90.0-90.0-1.30.00%set 17:43
GC.V15:Z17.EOct 2015/Dec 2017 Spread-49.4-49.4-49.4-49.4-1.00.00%set 17:43
GC.V15:Z16.EOct 2015/Dec 2016 Spread-18.5-18.5-18.5-18.5-0.40.00%set 17:43
GC.V15:Z15.EOct 2015/Dec 2015 Spread-1.8-1.8-1.8-1.4-0.10.00%set 17:43
GC.V15:M19.EOct 2015/Jun 2019 Spread-113.2-113.2-113.2-113.2-1.30.00%set 17:43
GC.V15:M18.EOct 2015/Jun 2018 Spread-68.7-68.7-68.7-68.7-1.30.00%set 17:43
GC.V15:M17.EOct 2015/Jun 2017 Spread-32.0-32.0-32.0-32.0-0.70.00%set 17:43
GC.V15:G16.EOct 2015/Feb 2016 Spread-3.1-3.1-3.1-3.1-0.10.00%set 17:43
GC.Z15:M19.EDec 2015/Jun 2019 Spread-111.8-111.8-111.8-111.8-1.20.00%set 17:43
GC.Z15:Z19.EDec 2015/Dec 2019 Spread-137.9-137.9-137.9-137.9-1.20.00%set 17:43
GC.Z15:Z18.EDec 2015/Dec 2018 Spread-88.6-88.6-88.6-88.6-1.20.00%set 17:43
GC.Z15:Z17.EDec 2015/Dec 2017 Spread-46.7-46.3-46.7-48.0-0.90.00%set 17:43
GC.Z15:Z16.EDec 2015/Dec 2016 Spread-16.8-17.1-0.30.00%set 17:43
GC.Z15:M16.EDec 2015/Jun 2016 Spread-6.3-6.3-0.10.00%set 17:43
GC.Z15:G16.EDec 2015/Feb 2016 Spread-1.7-1.7-1.7-1.70.00.00%set 17:43
GC.Z15:M17.EDec 2015/Jun 2017 Spread-30.8-30.8-30.8-30.6-0.60.00%set 17:43
GC.Z15:M18.EDec 2015/Jun 2018 Spread-67.3-67.3-67.3-67.3-1.20.00%set 17:43
GC.G16:M19.EFeb 2016/Jun 2019 Spread-110.1-110.1-110.1-110.1-1.20.00%set 17:43
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-136.2-136.2-136.2-136.2-1.20.00%set 17:43
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-86.9-86.9-86.9-86.9-1.20.00%set 17:43
GC.G16:M17.EFeb 2016/Jun 2017 Spread-28.9-28.9-28.9-28.9-0.60.00%set 17:43
GC.G16:M16.EFeb 2016/Jun 2016 Spread-4.6-4.6-4.6-4.6-0.10.00%set 17:43
GC.G16:M18.EFeb 2016/Jun 2018 Spread-65.6-65.6-65.6-65.6-1.20.00%set 17:43
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-46.3-46.3-46.3-46.3-0.90.00%set 17:43
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-15.4-15.4-15.4-15.4-0.30.00%set 17:43
GC.M16:M19.EJun 2016/Jun 2019 Spread-105.5-105.5-105.5-105.5-1.10.00%set 17:43
GC.M16:M18.EJun 2016/Jun 2018 Spread-61.0-61.0-61.0-61.0-1.10.00%set 17:43
GC.M16:M17.EJun 2016/Jun 2017 Spread-27.0-24.3-0.50.00%set 17:43
GC.M16:Z16.EJun 2016/Dec 2016 Spread-10.8-10.8-0.20.00%set 17:43
GC.M16:Z18.EJun 2016/Dec 2018 Spread-82.3-82.3-82.3-82.3-1.10.00%set 17:43
GC.M16:Z19.EJun 2016/Dec 2019 Spread-131.6-131.6-131.6-131.6-1.10.00%set 17:43
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-41.7-0.80.00%set 17:43
GC.Z16:M19.EDec 2016/Jun 2019 Spread-94.7-94.7-94.7-94.7-0.90.00%set 17:43
GC.Z16:M17.EDec 2016/Jun 2017 Spread-13.1-13.1-13.1-13.5-0.30.00%set 17:43
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-120.8-120.8-120.8-120.8-0.90.00%set 17:43
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-71.5-71.5-71.5-71.5-0.90.00%set 17:43
GC.Z16:M18.EDec 2016/Jun 2018 Spread-50.2-50.2-50.2-50.2-0.90.00%set 17:43
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-29.8-29.7-29.8-30.9-0.60.00%set 17:43
GC.M17:Z19.EJun 2017/Dec 2019 Spread-107.3-107.3-107.3-107.3-0.60.00%set 17:43
GC.M17:Z18.EJun 2017/Dec 2018 Spread-58.0-58.0-58.0-58.0-0.60.00%set 17:43
GC.M17:Z17.EJun 2017/Dec 2017 Spread-17.0-17.4-0.30.00%set 17:43
GC.M17:M19.EJun 2017/Jun 2019 Spread-81.2-81.2-81.2-81.2-0.60.00%set 17:43
GC.M17:M18.EJun 2017/Jun 2018 Spread-41.5-41.5-41.5-36.7-0.60.00%set 17:43
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-89.9-89.9-89.9-89.9-0.30.00%set 17:43
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-43.0-40.6-0.30.00%set 17:43
GC.Z17:M19.EDec 2017/Jun 2019 Spread-63.8-63.8-63.8-63.8-0.30.00%set 17:43
GC.Z17:M18.EDec 2017/Jun 2018 Spread-18.2-18.2-18.2-19.3-0.30.00%set 17:43
GC.M18:Z18.EJun 2018/Dec 2018 Spread-21.3-21.3-21.3-21.30.00.00%set 17:43
GC.M18:Z19.EJun 2018/Dec 2019 Spread-70.6-70.6-70.6-70.60.00.00%set 17:43
GC.M18:M19.EJun 2018/Jun 2019 Spread-44.5-44.5-44.5-44.50.00.00%set 17:43
GC.Z18:M19.EDec 2018/Jun 2019 Spread-23.2-23.2-23.2-23.20.00.00%set 17:43
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-49.3-49.3-49.3-49.30.00.00%set 17:43
GC.M19:Z19.EJun 2019/Dec 2019 Spread-26.1-26.1-26.1-26.10.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.