S&P 500
2052.75
+4.03 +0.20%
Dow Indu
17719.00
+33.27 +0.19%
Nasdaq
4699.68
+23.97 +0.51%
Crude Oil
75.96
+0.11 +0.14%
Gold
1189.050
-3.350 -0.28%
Euro
1.246870
-0.009330 -0.74%
US Dollar
88.193
+0.489 +0.63%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.X14.ENov 2014 (E)1191.01191.01191.01191.0+0.3+0.03%04:51
GC.Z14.EDec 2014 (E)1194.01199.01186.11189.1-1.8-0.15%05:03
GC.F15.EJan 2015 (E)1193.31197.91188.01191.3+0.2+0.02%04:57
GC.G15.EFeb 2015 (E)1194.71199.51186.71189.7-1.8-0.15%05:03
GC.J15.EApr 2015 (E)1194.21199.01188.61190.7-1.3-0.11%04:19
GC.M15.EJun 2015 (E)1194.61198.71188.41192.1-0.4-0.03%04:24
GC.Q15.EAug 2015 (E)1194.61197.91179.31193.0-3.1-0.26%set 13:37
GC.V15.EOct 2015 (E)1184.71196.91181.81193.6-3.1-0.26%set 13:37
GC.Z15.EDec 2015 (E)1198.71203.91182.01194.3-3.2-0.27%set 13:37
GC.G16.EFeb 2016 (E)1238.01238.01238.01195.3-3.2-0.27%set 13:37
GC.J16.EApr 2016 (E)1164.41165.21162.61196.5-3.2-0.27%set 13:37
GC.M16.EJun 2016 (E)1193.61193.61193.61197.9-3.2-0.27%set 13:37
GC.Q16.EAug 2016 (E)1199.61199.61199.61199.6-3.3-0.28%set 13:37
GC.Z16.EDec 2016 (E)1190.51206.61190.51203.7-3.5-0.29%set 13:37
GC.M17.EJun 2017 (E)1185.51185.51185.51212.0-3.8-0.31%set 13:37
GC.Z17.EDec 2017 (E)1194.21194.21194.21222.7-4.1-0.34%set 13:37
GC.M18.EJun 2018 (E)1426.21234.6-4.2-0.34%set 13:37
GC.Z18.EDec 2018 (E)1410.51247.9-4.3-0.34%set 13:37
GC.M19.EJun 2019 (E)1262.51262.51262.51262.5-4.4-0.35%set 13:37
GC.Z19.EDec 2019 (E)1420.61420.61420.61278.9-4.5-0.35%set 13:37
GC.M20.EJun 2020 (E)1338.31338.31338.31308.9-4.5-0.34%set 13:37
GC.X14Nov 20141190.71190.71190.71190.7-2.9-0.24%set 13:37
GC.Z14Dec 20141164.01164.51164.01190.9-3.0-0.25%set 13:37
GC.F15Jan 20151191.11191.11191.11191.1-3.1-0.26%set 13:37
GC.G15Feb 20151191.51191.51191.51191.5-3.1-0.26%set 13:37
GC.J15Apr 20151192.01192.01192.01192.0-3.2-0.27%set 13:37
GC.M15Jun 20151628.31628.31628.01192.5-3.1-0.26%set 13:37
GC.Q15Aug 20151193.01193.01193.01193.0-3.1-0.26%set 13:37
GC.V15Oct 20151193.61193.61193.61193.6-3.1-0.26%set 13:37
GC.Z15Dec 20151334.01334.01334.01194.3-3.2-0.27%set 13:37
GC.G16Feb 20161195.31195.31195.31195.3-3.2-0.27%set 13:37
GC.J16Apr 20161196.51196.51196.51196.5-3.2-0.27%set 13:37
GC.M16Jun 20161197.91197.91197.91197.9-3.2-0.27%set 13:37
GC.Q16Aug 20161199.61199.61199.61199.6-3.3-0.28%set 13:37
GC.Z16Dec 20161203.71203.71203.71203.7-3.5-0.29%set 13:37
GC.M17Jun 20171212.01212.01212.01212.0-3.8-0.31%set 13:37
GC.Z17Dec 20171222.71222.71222.71222.7-4.1-0.34%set 13:37
GC.M18Jun 20181234.61234.61234.61234.6-4.2-0.34%set 13:37
GC.Z18Dec 20181343.01343.01343.01247.9-4.3-0.34%set 13:37
GC.M19Jun 20191262.51262.51262.51262.5-4.4-0.35%set 13:37
GC.Z19Dec 20191278.91278.91278.91278.9-4.5-0.35%set 13:37
GC.M20Jun 20201308.91308.91308.91308.9-4.5-0.34%set 13:37
GC.X14:M20.ENov 2014/Jun 2020 Spread-118.2-118.2-118.2-118.2+1.60.00%set 17:43
GC.X14:M15.ENov 2014/Jun 2015 Spread-1.8-1.8-1.8-1.8+0.20.00%set 17:43
GC.X14:M16.ENov 2014/Jun 2016 Spread-7.2-7.2-7.2-7.2+0.30.00%set 17:43
GC.X14:Z16.ENov 2014/Dec 2016 Spread-13.0-13.0-13.0-13.0+0.60.00%set 17:43
GC.X14:F15.ENov 2014/Jan 2015 Spread-0.4-0.4-0.4-0.4+0.20.00%set 17:43
GC.X14:M17.ENov 2014/Jun 2017 Spread-21.3-21.3-21.3-21.3+0.90.00%set 17:43
GC.X14:M18.ENov 2014/Jun 2018 Spread-43.9-43.9-43.9-43.9+1.30.00%set 17:43
GC.X14:M19.ENov 2014/Jun 2019 Spread-71.8-71.8-71.8-71.8+1.50.00%set 17:43
GC.X14:Z14.ENov 2014/Dec 2014 Spread-0.2-0.2-0.2-0.20.00.00%04:51
GC.X14:Q15.ENov 2014/Aug 2015 Spread-2.3-2.3-2.3-2.3+0.20.00%set 17:43
GC.X14:Q16.ENov 2014/Aug 2016 Spread-8.9-8.9-8.9-8.9+0.40.00%set 17:43
GC.X14:J16.ENov 2014/Apr 2016 Spread-5.8-5.8-5.8-5.8+0.30.00%set 17:43
GC.X14:Z15.ENov 2014/Dec 2015 Spread-3.6-3.6-3.6-3.6+0.30.00%set 17:43
GC.X14:G16.ENov 2014/Feb 2016 Spread-4.6-4.6-4.6-4.6+0.30.00%set 17:43
GC.X14:J15.ENov 2014/Apr 2015 Spread-1.3-1.3-1.3-1.3+0.30.00%set 17:43
GC.X14:Z17.ENov 2014/Dec 2017 Spread-32.0-32.0-32.0-32.0+1.20.00%set 17:43
GC.X14:Z19.ENov 2014/Dec 2019 Spread-88.2-88.2-88.2-88.2+1.60.00%set 17:43
GC.X14:Z18.ENov 2014/Dec 2018 Spread-57.2-57.2-57.2-57.2+1.40.00%set 17:43
GC.X14:G15.ENov 2014/Feb 2015 Spread-0.8-0.8-0.8-0.8+0.20.00%set 17:43
GC.X14:V15.ENov 2014/Oct 2015 Spread-2.9-2.9-2.9-2.9+0.20.00%set 17:43
GC.Z14:V15.EDec 2014/Oct 2015 Spread-2.9-2.5-2.9-2.7+0.10.00%set 17:43
GC.Z14:M19.EDec 2014/Jun 2019 Spread-69.0-71.6+1.40.00%set 17:43
GC.Z14:Q16.EDec 2014/Aug 2016 Spread-8.7-8.7-8.7-8.7+0.30.00%set 17:43
GC.Z14:M20.EDec 2014/Jun 2020 Spread-153.3-118.0+1.50.00%set 17:43
GC.Z14:Q15.EDec 2014/Aug 2015 Spread-2.1-2.1-2.3-2.1+0.10.00%set 17:43
GC.Z14:M18.EDec 2014/Jun 2018 Spread-40.4-43.7+1.20.00%set 17:43
GC.Z14:G15.EDec 2014/Feb 2015 Spread-0.6-0.5-0.6-0.6-0.10.00%05:03
GC.Z14:M17.EDec 2014/Jun 2017 Spread-22.6-21.1+0.80.00%set 17:43
GC.Z14:M16.EDec 2014/Jun 2016 Spread-7.3-7.2-7.3-7.0+0.20.00%set 17:43
GC.Z14:J16.EDec 2014/Apr 2016 Spread-6.1-5.6+0.20.00%set 17:43
GC.Z14:J15.EDec 2014/Apr 2015 Spread-1.2-1.1-1.2-1.2-0.10.00%04:54
GC.Z14:G16.EDec 2014/Feb 2016 Spread-4.2-4.2-4.3-4.4+0.20.00%set 17:43
GC.Z14:F15.EDec 2014/Jan 2015 Spread-0.3-0.2-0.4-0.3-0.10.00%05:02
GC.Z14:Z15.EDec 2014/Dec 2015 Spread-3.6-3.4-3.6-3.4+0.20.00%set 17:43
GC.Z14:Z16.EDec 2014/Dec 2016 Spread-13.3-12.4-13.3-12.8+0.50.00%set 17:43
GC.Z14:Z19.EDec 2014/Dec 2019 Spread-86.4-86.4-86.4-88.0+1.50.00%set 17:43
GC.Z14:M15.EDec 2014/Jun 2015 Spread-1.6-1.5-1.6-1.60.00.00%04:24
GC.Z14:Z18.EDec 2014/Dec 2018 Spread-63.6-63.4-63.6-57.0+1.30.00%set 17:43
GC.Z14:Z17.EDec 2014/Dec 2017 Spread-32.0-31.8+1.10.00%set 17:43
GC.F15:G15.EJan 2015/Feb 2015 Spread-0.3-0.2-0.3-0.2+0.20.00%set 05:02
GC.F15:G16.EJan 2015/Feb 2016 Spread-4.2-4.2-4.2-4.2+0.10.00%set 17:43
GC.F15:J15.EJan 2015/Apr 2015 Spread-0.9-0.9-0.9-0.9+0.10.00%set 17:43
GC.F15:J16.EJan 2015/Apr 2016 Spread-5.4-5.4-5.4-5.4+0.10.00%set 17:43
GC.F15:M15.EJan 2015/Jun 2015 Spread-1.4-1.4-1.4-1.40.00.00%set 17:43
GC.F15:M16.EJan 2015/Jun 2016 Spread-6.8-6.8-6.8-6.8+0.10.00%set 17:43
GC.F15:M18.EJan 2015/Jun 2018 Spread-43.5-43.5-43.5-43.5+1.10.00%set 17:43
GC.F15:M17.EJan 2015/Jun 2017 Spread-20.9-20.9-20.9-20.9+0.70.00%set 17:43
GC.F15:Z16.EJan 2015/Dec 2016 Spread-12.6-12.6-12.6-12.6+0.40.00%set 17:43
GC.F15:M19.EJan 2015/Jun 2019 Spread-71.4-71.4-71.4-71.4+1.30.00%set 17:43
GC.F15:M20.EJan 2015/Jun 2020 Spread-117.8-117.8-117.8-117.8+1.40.00%set 17:43
GC.F15:Q15.EJan 2015/Aug 2015 Spread-1.9-1.9-1.9-1.90.00.00%set 17:43
GC.F15:Q16.EJan 2015/Aug 2016 Spread-8.5-8.5-8.5-8.5+0.20.00%set 17:43
GC.F15:V15.EJan 2015/Oct 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 17:43
GC.F15:Z15.EJan 2015/Dec 2015 Spread-3.2-3.2-3.2-3.2+0.10.00%set 17:43
GC.F15:Z17.EJan 2015/Dec 2017 Spread-31.6-31.6-31.6-31.6+1.00.00%set 17:43
GC.F15:Z19.EJan 2015/Dec 2019 Spread-87.8-87.8-87.8-87.8+1.40.00%set 17:43
GC.F15:Z18.EJan 2015/Dec 2018 Spread-56.8-56.8-56.8-56.8+1.20.00%set 17:43
GC.G15:V15.EFeb 2015/Oct 2015 Spread-2.3-2.3-2.3-2.10.00.00%set 17:43
GC.G15:M19.EFeb 2015/Jun 2019 Spread-71.0-71.0-71.0-71.0+1.30.00%set 17:43
GC.G15:M17.EFeb 2015/Jun 2017 Spread-20.5-20.5-20.5-20.5+0.70.00%set 17:43
GC.G15:M16.EFeb 2015/Jun 2016 Spread-6.4-6.4-6.4-6.4+0.10.00%set 17:43
GC.G15:M18.EFeb 2015/Jun 2018 Spread-43.1-43.1-43.1-43.1+1.10.00%set 17:43
GC.G15:M15.EFeb 2015/Jun 2015 Spread-1.0-0.9-1.0-1.00.00.00%set 17:43
GC.G15:J16.EFeb 2015/Apr 2016 Spread-5.0-5.0-5.0-5.0+0.10.00%set 17:43
GC.G15:M20.EFeb 2015/Jun 2020 Spread-117.4-117.4-117.4-117.4+1.40.00%set 17:43
GC.G15:Q15.EFeb 2015/Aug 2015 Spread-1.6-1.5-1.6-1.50.00.00%set 17:43
GC.G15:Q16.EFeb 2015/Aug 2016 Spread-8.1-8.1-8.1-8.1+0.20.00%set 17:43
GC.G15:Z19.EFeb 2015/Dec 2019 Spread-87.4-87.4-87.4-87.4+1.40.00%set 17:43
GC.G15:Z18.EFeb 2015/Dec 2018 Spread-56.4-56.4-56.4-56.4+1.20.00%set 17:43
GC.G15:G16.EFeb 2015/Feb 2016 Spread-5.1-5.1-5.1-3.8+0.10.00%set 17:43
GC.G15:Z17.EFeb 2015/Dec 2017 Spread-31.2-31.2-31.2-31.2+1.00.00%set 17:43
GC.G15:Z16.EFeb 2015/Dec 2016 Spread-12.2-12.2-12.2-12.2+0.40.00%set 17:43
GC.G15:Z15.EFeb 2015/Dec 2015 Spread-2.9-2.9-2.9-2.8+0.10.00%set 17:43
GC.G15:J15.EFeb 2015/Apr 2015 Spread-0.6-0.6-0.6-0.6-0.10.00%04:19
GC.J15:G16.EApr 2015/Feb 2016 Spread-3.3-3.3-3.3-3.30.00.00%set 17:43
GC.J15:Z19.EApr 2015/Dec 2019 Spread-86.9-86.9-86.9-86.9+1.30.00%set 17:43
GC.J15:Z18.EApr 2015/Dec 2018 Spread-55.9-55.9-55.9-55.9+1.10.00%set 17:43
GC.J15:Z17.EApr 2015/Dec 2017 Spread-30.7-30.7-30.7-30.7+0.90.00%set 17:43
GC.J15:Z15.EApr 2015/Dec 2015 Spread-2.8-2.300.00%set 17:43
GC.J15:V15.EApr 2015/Oct 2015 Spread-1.4-1.4-1.4-1.6-0.10.00%set 17:43
GC.J15:Q16.EApr 2015/Aug 2016 Spread-7.6-7.6-7.6-7.6+0.10.00%set 17:43
GC.J15:Q15.EApr 2015/Aug 2015 Spread-1.1-1.0-1.1-1.0-0.10.00%set 17:43
GC.J15:M20.EApr 2015/Jun 2020 Spread-116.9-116.9-116.9-116.9+1.30.00%set 17:43
GC.J15:M19.EApr 2015/Jun 2019 Spread-70.5-70.5-70.5-70.5+1.20.00%set 17:43
GC.J15:M18.EApr 2015/Jun 2018 Spread-42.6-42.6-42.6-42.6+1.00.00%set 17:43
GC.J15:M17.EApr 2015/Jun 2017 Spread-20.0-20.0-20.0-20.0+0.60.00%set 17:43
GC.J15:M16.EApr 2015/Jun 2016 Spread-5.9-5.9-5.9-5.90.00.00%set 17:43
GC.J15:M15.EApr 2015/Jun 2015 Spread-0.4-0.4-0.4-0.4+0.10.00%02:53
GC.J15:J16.EApr 2015/Apr 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 17:43
GC.J15:Z16.EApr 2015/Dec 2016 Spread-11.7-11.7-11.7-11.7+0.30.00%set 17:43
GC.M15:Z16.EJun 2015/Dec 2016 Spread-11.2-11.2-11.2-11.2+0.40.00%set 17:43
GC.M15:M16.EJun 2015/Jun 2016 Spread-8.4-5.4+0.10.00%set 17:43
GC.M15:M17.EJun 2015/Jun 2017 Spread-19.5-19.5-19.5-19.5+0.70.00%set 17:43
GC.M15:M18.EJun 2015/Jun 2018 Spread-42.1-42.1-42.1-42.1+1.10.00%set 17:43
GC.M15:M19.EJun 2015/Jun 2019 Spread-70.0-70.0-70.0-70.0+1.30.00%set 17:43
GC.M15:M20.EJun 2015/Jun 2020 Spread-116.4-116.4-116.4-116.4+1.40.00%set 17:43
GC.M15:Q15.EJun 2015/Aug 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
GC.M15:V15.EJun 2015/Oct 2015 Spread-1.4-1.3-1.4-1.10.00.00%set 17:43
GC.M15:Z17.EJun 2015/Dec 2017 Spread-51.0-30.2+1.00.00%set 17:43
GC.M15:Z18.EJun 2015/Dec 2018 Spread-55.4-55.4-55.4-55.4+1.20.00%set 17:43
GC.M15:Z19.EJun 2015/Dec 2019 Spread-86.4-86.4-86.4-86.4+1.40.00%set 17:43
GC.M15:Z15.EJun 2015/Dec 2015 Spread-2.4-2.4-2.4-1.8+0.10.00%set 17:43
GC.M15:Q16.EJun 2015/Aug 2016 Spread-7.1-7.1-7.1-7.1+0.20.00%set 17:43
GC.M15:J16.EJun 2015/Apr 2016 Spread-4.0-4.0-4.0-4.0+0.10.00%set 17:43
GC.M15:G16.EJun 2015/Feb 2016 Spread-2.8-2.8-2.8-2.8+0.10.00%set 17:43
GC.Q15:G16.EAug 2015/Feb 2016 Spread-2.3-2.3-2.3-2.3+0.10.00%set 17:43
GC.Q15:J16.EAug 2015/Apr 2016 Spread-3.5-3.5-3.5-3.5+0.10.00%set 17:43
GC.Q15:M16.EAug 2015/Jun 2016 Spread-4.9-4.9-4.9-4.9+0.10.00%set 17:43
GC.Q15:M17.EAug 2015/Jun 2017 Spread-19.0-19.0-19.0-19.0+0.70.00%set 17:43
GC.Q15:M18.EAug 2015/Jun 2018 Spread-41.6-41.6-41.6-41.6+1.10.00%set 17:43
GC.Q15:M19.EAug 2015/Jun 2019 Spread-69.5-69.5-69.5-69.5+1.30.00%set 17:43
GC.Q15:M20.EAug 2015/Jun 2020 Spread-115.9-115.9-115.9-115.9+1.40.00%set 17:43
GC.Q15:Q16.EAug 2015/Aug 2016 Spread-6.6-6.6-6.6-6.6+0.20.00%set 17:43
GC.Q15:V15.EAug 2015/Oct 2015 Spread-0.7-0.7-0.7-0.60.00.00%set 17:43
GC.Q15:Z19.EAug 2015/Dec 2019 Spread-85.9-85.9-85.9-85.9+1.40.00%set 17:43
GC.Q15:Z18.EAug 2015/Dec 2018 Spread-54.9-54.9-54.9-54.9+1.20.00%set 17:43
GC.Q15:Z17.EAug 2015/Dec 2017 Spread-29.7-29.7-29.7-29.7+1.00.00%set 17:43
GC.Q15:Z16.EAug 2015/Dec 2016 Spread-10.7-10.7-10.7-10.7+0.40.00%set 17:43
GC.Q15:Z15.EAug 2015/Dec 2015 Spread-1.7-1.7-1.7-1.3+0.10.00%set 17:43
GC.V15:J16.EOct 2015/Apr 2016 Spread-2.9-2.9-2.9-2.9+0.10.00%set 17:43
GC.V15:Z19.EOct 2015/Dec 2019 Spread-85.3-85.3-85.3-85.3+1.40.00%set 17:43
GC.V15:Z18.EOct 2015/Dec 2018 Spread-54.3-54.3-54.3-54.3+1.20.00%set 17:43
GC.V15:Z17.EOct 2015/Dec 2017 Spread-29.1-29.1-29.1-29.1+1.00.00%set 17:43
GC.V15:Z16.EOct 2015/Dec 2016 Spread-10.1-10.1-10.1-10.1+0.40.00%set 17:43
GC.V15:Z15.EOct 2015/Dec 2015 Spread-0.7-0.7-0.7-0.7+0.10.00%set 17:43
GC.V15:Q16.EOct 2015/Aug 2016 Spread-6.0-6.0-6.0-6.0+0.20.00%set 17:43
GC.V15:G16.EOct 2015/Feb 2016 Spread-1.7-1.7-1.7-1.7+0.10.00%set 17:43
GC.V15:M16.EOct 2015/Jun 2016 Spread-4.3-4.3-4.3-4.3+0.10.00%set 17:43
GC.V15:M17.EOct 2015/Jun 2017 Spread-18.4-18.4-18.4-18.4+0.70.00%set 17:43
GC.V15:M20.EOct 2015/Jun 2020 Spread-115.3-115.3-115.3-115.3+1.40.00%set 17:43
GC.V15:M19.EOct 2015/Jun 2019 Spread-68.9-68.9-68.9-68.9+1.30.00%set 17:43
GC.V15:M18.EOct 2015/Jun 2018 Spread-41.0-41.0-41.0-41.0+1.10.00%set 17:43
GC.Z15:Z17.EDec 2015/Dec 2017 Spread-35.0-28.4+0.90.00%set 17:43
GC.Z15:Z18.EDec 2015/Dec 2018 Spread-53.6-53.6-53.6-53.6+1.10.00%set 17:43
GC.Z15:Z19.EDec 2015/Dec 2019 Spread-114.0-112.9-114.0-84.6+1.30.00%set 17:43
GC.Z15:G16.EDec 2015/Feb 2016 Spread-1.1-1.1-1.1-1.00.00.00%set 17:43
GC.Z15:J16.EDec 2015/Apr 2016 Spread-2.2-2.2-2.2-2.20.00.00%set 17:43
GC.Z15:M16.EDec 2015/Jun 2016 Spread-3.5-3.5-3.5-3.60.00.00%set 17:43
GC.Z15:Q16.EDec 2015/Aug 2016 Spread-5.3-5.3-5.3-5.3+0.10.00%set 17:43
GC.Z15:M20.EDec 2015/Jun 2020 Spread-114.6-114.6-114.6-114.6+1.30.00%set 17:43
GC.Z15:M19.EDec 2015/Jun 2019 Spread-68.2-68.2-68.2-68.2+1.20.00%set 17:43
GC.Z15:Z16.EDec 2015/Dec 2016 Spread-8.7-8.7-9.3-9.4+0.30.00%set 17:43
GC.Z15:M18.EDec 2015/Jun 2018 Spread-40.3-40.3-40.3-40.3+1.00.00%set 17:43
GC.Z15:M17.EDec 2015/Jun 2017 Spread-30.8-30.8-30.8-17.7+0.60.00%set 17:43
GC.G16:M20.EFeb 2016/Jun 2020 Spread-113.6-113.6-113.6-113.6+1.30.00%set 17:43
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-8.4-8.4-8.4-8.4+0.30.00%set 17:43
GC.G16:M19.EFeb 2016/Jun 2019 Spread-67.2-67.2-67.2-67.2+1.20.00%set 17:43
GC.G16:M18.EFeb 2016/Jun 2018 Spread-39.3-39.3-39.3-39.3+1.00.00%set 17:43
GC.G16:M17.EFeb 2016/Jun 2017 Spread-16.7-16.7-16.7-16.7+0.60.00%set 17:43
GC.G16:M16.EFeb 2016/Jun 2016 Spread-2.6-2.6-2.6-2.60.00.00%set 17:43
GC.G16:J16.EFeb 2016/Apr 2016 Spread-1.2-1.2-1.2-1.20.00.00%set 17:43
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-83.6-83.6-83.6-83.6+1.30.00%set 17:43
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-52.6-52.6-52.6-52.6+1.10.00%set 17:43
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-38.2-38.2-38.2-27.4+0.90.00%set 17:43
GC.G16:Q16.EFeb 2016/Aug 2016 Spread-4.3-4.3-4.3-4.3+0.10.00%set 17:43
GC.J16:M17.EApr 2016/Jun 2017 Spread-15.5-15.5-15.5-15.5+0.60.00%set 17:43
GC.J16:Z16.EApr 2016/Dec 2016 Spread-7.2-7.2-7.2-7.2+0.30.00%set 17:43
GC.J16:M20.EApr 2016/Jun 2020 Spread-112.4-112.4-112.4-112.4+1.30.00%set 17:43
GC.J16:M19.EApr 2016/Jun 2019 Spread-66.0-66.0-66.0-66.0+1.20.00%set 17:43
GC.J16:M18.EApr 2016/Jun 2018 Spread-38.1-38.1-38.1-38.1+1.00.00%set 17:43
GC.J16:M16.EApr 2016/Jun 2016 Spread-2.1-2.1-2.1-1.40.00.00%set 17:43
GC.J16:Z17.EApr 2016/Dec 2017 Spread-26.2-26.2-26.2-26.2+0.90.00%set 17:43
GC.J16:Z18.EApr 2016/Dec 2018 Spread-51.4-51.4-51.4-51.4+1.10.00%set 17:43
GC.J16:Z19.EApr 2016/Dec 2019 Spread-82.4-82.4-82.4-82.4+1.30.00%set 17:43
GC.J16:Q16.EApr 2016/Aug 2016 Spread-3.1-3.1-3.1-3.1+0.10.00%set 17:43
GC.M16:Z19.EJun 2016/Dec 2019 Spread-81.0-81.0-81.0-81.0+1.30.00%set 17:43
GC.M16:Z18.EJun 2016/Dec 2018 Spread-50.0-50.0-50.0-50.0+1.10.00%set 17:43
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-24.8+0.90.00%set 17:43
GC.M16:Z16.EJun 2016/Dec 2016 Spread-8.9-8.8-8.9-5.8+0.30.00%set 17:43
GC.M16:Q16.EJun 2016/Aug 2016 Spread-1.7-1.7-1.7-1.7+0.10.00%set 17:43
GC.M16:M20.EJun 2016/Jun 2020 Spread-111.0-111.0-111.0-111.0+1.30.00%set 17:43
GC.M16:M19.EJun 2016/Jun 2019 Spread-64.6-64.6-64.6-64.6+1.20.00%set 17:43
GC.M16:M18.EJun 2016/Jun 2018 Spread-36.7-36.7-36.7-36.7+1.00.00%set 17:43
GC.M16:M17.EJun 2016/Jun 2017 Spread-18.8-14.1+0.60.00%set 17:43
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-79.3-79.3-79.3-79.3+1.20.00%set 17:43
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-48.3-48.3-48.3-48.3+1.00.00%set 17:43
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-4.1-4.1-4.1-4.1+0.20.00%set 17:43
GC.Q16:M20.EAug 2016/Jun 2020 Spread-109.3-109.3-109.3-109.3+1.20.00%set 17:43
GC.Q16:M19.EAug 2016/Jun 2019 Spread-62.9-62.9-62.9-62.9+1.10.00%set 17:43
GC.Q16:M17.EAug 2016/Jun 2017 Spread-12.4-12.4-12.4-12.4+0.50.00%set 17:43
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-23.1-23.1-23.1-23.1+0.80.00%set 17:43
GC.Q16:M18.EAug 2016/Jun 2018 Spread-35.0-35.0-35.0-35.0+0.90.00%set 17:43
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-20.0-20.0-19.0+0.60.00%set 17:43
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-44.2-44.2-44.2-44.2+0.80.00%set 17:43
GC.Z16:M18.EDec 2016/Jun 2018 Spread-30.9-30.9-30.9-30.9+0.70.00%set 17:43
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-75.2-75.2-75.2-75.2+1.00.00%set 17:43
GC.Z16:M17.EDec 2016/Jun 2017 Spread-10.8-8.3+0.30.00%set 17:43
GC.Z16:M19.EDec 2016/Jun 2019 Spread-58.8-58.8-58.8-58.8+0.90.00%set 17:43
GC.Z16:M20.EDec 2016/Jun 2020 Spread-105.2-105.2-105.2-105.2+1.00.00%set 17:43
GC.M17:M20.EJun 2017/Jun 2020 Spread-96.9-96.9-96.9-96.9+0.70.00%set 17:43
GC.M17:M18.EJun 2017/Jun 2018 Spread-23.8-22.6+0.40.00%set 17:43
GC.M17:M19.EJun 2017/Jun 2019 Spread-50.5-50.5-50.5-50.5+0.60.00%set 17:43
GC.M17:Z17.EJun 2017/Dec 2017 Spread-8.7-8.7-8.7-10.7+0.30.00%set 17:43
GC.M17:Z18.EJun 2017/Dec 2018 Spread-35.9-35.9-35.9-35.9+0.50.00%set 17:43
GC.M17:Z19.EJun 2017/Dec 2019 Spread-66.9-66.9-66.9-66.9+0.70.00%set 17:43
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-43.0-25.2+0.20.00%set 17:43
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-56.2-56.2-56.2-56.2+0.40.00%set 17:43
GC.Z17:M20.EDec 2017/Jun 2020 Spread-86.2-86.2-86.2-86.2+0.40.00%set 17:43
GC.Z17:M19.EDec 2017/Jun 2019 Spread-39.8-39.8-39.8-39.8+0.30.00%set 17:43
GC.Z17:M18.EDec 2017/Jun 2018 Spread-15.3-11.9+0.10.00%set 17:43
GC.M18:M19.EJun 2018/Jun 2019 Spread-27.9-27.9-27.9-27.9+0.20.00%set 17:43
GC.M18:Z18.EJun 2018/Dec 2018 Spread-13.3-13.3-13.3-13.3+0.10.00%set 17:43
GC.M18:M20.EJun 2018/Jun 2020 Spread-74.3-74.3-74.3-74.3+0.30.00%set 17:43
GC.M18:Z19.EJun 2018/Dec 2019 Spread-44.3-44.3-44.3-44.3+0.30.00%set 17:43
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-31.0-31.0-31.0-31.0+0.20.00%set 17:43
GC.Z18:M20.EDec 2018/Jun 2020 Spread-61.0-61.0-61.0-61.0+0.20.00%set 17:43
GC.Z18:M19.EDec 2018/Jun 2019 Spread-14.6-14.6-14.6-14.6+0.10.00%set 17:43
GC.M19:M20.EJun 2019/Jun 2020 Spread-46.4-46.4-46.4-46.4+0.10.00%set 17:43
GC.M19:Z19.EJun 2019/Dec 2019 Spread-16.4-16.4-16.4-16.4+0.10.00%set 17:43
GC.Z19:M20.EDec 2019/Jun 2020 Spread-30-30-30-3000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.