S&P 500
2351.16
+3.94 +0.17%
Dow Indu
20624.05
+4.28 +0.02%
Nasdaq
5833.46
+18.56 +0.32%
Crude Oil
53.78
-0.02 -0.04%
Gold
1235.00
-3.03 -0.25%
Euro
1.06145
0.00000 0.00%
US Dollar
100.91
+0.41 +0.41%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.G17.EFeb 2017 (E)1234.51235.51233.21237.6-2.4-0.19%set 13:41
GC.H17.EMar 2017 (E)1238.91243.31235.01237.8-5.1-0.41%set 13:41
GC.J17.EApr 2017 (E)1240.81245.11235.81239.1-5.6-0.45%set 13:41
GC.M17.EJun 2017 (E)1244.11248.11239.01242.4-5.9-0.48%set 13:41
GC.Q17.EAug 2017 (E)1245.11251.01242.81245.6-5.3-0.43%set 13:41
GC.V17.EOct 2017 (E)1249.91253.21247.21248.6-4.0-0.32%set 13:41
GC.Z17.EDec 2017 (E)1252.11257.21250.01251.7-4.4-0.35%set 13:41
GC.G18.EFeb 2018 (E)1256.01258.31254.21254.9-3.4-0.27%set 13:41
GC.J18.EApr 2018 (E)1259.61259.61259.61258.3-2.9-0.23%set 13:41
GC.M18.EJun 2018 (E)1265.71265.71265.71261.9-2.9-0.23%set 13:41
GC.Q18.EAug 2018 (E)1265.61265.61265.61265.6-2.9-0.23%set 13:41
GC.V18.EOct 2018 (E)1227.51227.51224.51269.4-2.9-0.23%set 13:41
GC.Z18.EDec 2018 (E)1256.61267.51256.41273.3-2.9-0.23%set 13:41
GC.M19.EJun 2019 (E)1285.21285.21285.21285.2-3.1-0.24%set 13:41
GC.Z19.EDec 2019 (E)1270.01274.01270.01297.1-3.3-0.25%set 13:41
GC.M20.EJun 2020 (E)1381.51381.51381.51307.6-3.3-0.25%set 13:41
GC.Z20.EDec 2020 (E)1284.01284.01284.01319.4-3.3-0.25%set 13:41
GC.M21.EJun 2021 (E)1331.41331.41331.41331.4-3.3-0.25%set 13:41
GC.Z21.EDec 2021 (E)1344.41344.41344.41344.4-3.3-0.25%set 13:41
GC.M22.EJun 2022 (E)1357.41357.41357.41357.4-3.3-0.24%set 13:41
GC.Z22.EDec 2022 (E)1371.41371.41371.41371.4-3.3-0.24%set 13:41
GC.G17:G18.EFeb 2017/Feb 2018 Spread-18.1-18.1-19.0-17.3+0.40.00%set 17:37
GC.G17:H17.EFeb 2017/Mar 2017 Spread-0.1-0.1-0.7-0.20.00.00%set 17:37
GC.G17:J17.EFeb 2017/Apr 2017 Spread-1.8-1.3-2.2-1.5+0.10.00%set 17:37
GC.G17:J18.EFeb 2017/Apr 2018 Spread-21.5-21.1-21.5-20.7+0.50.00%set 17:37
GC.G17:M17.EFeb 2017/Jun 2017 Spread-4.9-4.9-4.9-4.8+0.10.00%set 17:37
GC.G17:M18.EFeb 2017/Jun 2018 Spread-25.2-25.2-25.6-24.3+0.50.00%set 17:37
GC.G17:M19.EFeb 2017/Jun 2019 Spread-47.6-47.6-47.6-47.6+0.70.00%set 17:37
GC.G17:M20.EFeb 2017/Jun 2020 Spread-70.0-70.0-70.0-70.0+0.90.00%set 17:37
GC.G17:M21.EFeb 2017/Jun 2021 Spread-93.8-93.8-93.8-93.8+0.90.00%set 17:37
GC.G17:M22.EFeb 2017/Jun 2022 Spread-119.8-119.8-119.8-119.8+0.90.00%set 17:37
GC.G17:Q17.EFeb 2017/Aug 2017 Spread-9.2-8.9-9.8-8.0+0.10.00%set 17:37
GC.G17:Q18.EFeb 2017/Aug 2018 Spread-28.0-28.0-28.0-28.0+0.50.00%set 17:37
GC.G17:V17.EFeb 2017/Oct 2017 Spread-10.6-10.6-10.7-11.0+0.20.00%set 17:36
GC.G17:V18.EFeb 2017/Oct 2018 Spread-34.0-30.3-34.0-31.8+0.50.00%set 17:37
GC.G17:Z17.EFeb 2017/Dec 2017 Spread-15.3-15.0-15.3-14.1+0.30.00%set 17:37
GC.G17:Z18.EFeb 2017/Dec 2018 Spread-37.4-37.4-37.4-35.7+0.50.00%set 17:37
GC.G17:Z19.EFeb 2017/Dec 2019 Spread-62.5-62.5-62.5-59.5+0.90.00%set 17:37
GC.G17:Z20.EFeb 2017/Dec 2020 Spread-88.5-88.5-88.5-81.8+0.90.00%set 17:37
GC.G17:Z21.EFeb 2017/Dec 2021 Spread-106.8-106.8-106.8-106.8+0.90.00%set 17:36
GC.G17:Z22.EFeb 2017/Dec 2022 Spread-133.8-133.8-133.8-133.8+0.90.00%set 17:37
GC.H17:G18.EMar 2017/Feb 2018 Spread-17.1-17.1-17.1-17.1+0.40.00%set 17:37
GC.H17:J17.EMar 2017/Apr 2017 Spread-1.5-1.2-1.5-1.3+0.10.00%set 17:37
GC.H17:J18.EMar 2017/Apr 2018 Spread-20.5-20.5-20.5-20.5+0.50.00%set 17:37
GC.H17:M17.EMar 2017/Jun 2017 Spread-4.4-4.4-4.4-4.6+0.10.00%set 17:37
GC.H17:M18.EMar 2017/Jun 2018 Spread-24.1-24.1-24.1-24.1+0.50.00%set 17:37
GC.H17:M19.EMar 2017/Jun 2019 Spread-47.4-47.4-47.4-47.4+0.70.00%set 17:37
GC.H17:M20.EMar 2017/Jun 2020 Spread-69.8-69.8-69.8-69.8+0.90.00%set 17:37
GC.H17:M21.EMar 2017/Jun 2021 Spread-93.6-93.6-93.6-93.6+0.90.00%set 17:37
GC.H17:M22.EMar 2017/Jun 2022 Spread-119.6-119.6-119.6-119.6+0.90.00%set 17:37
GC.H17:Q17.EMar 2017/Aug 2017 Spread-7.8-7.8-7.8-7.8+0.10.00%set 17:37
GC.H17:Q18.EMar 2017/Aug 2018 Spread-27.8-27.8-27.8-27.8+0.50.00%set 17:37
GC.H17:V17.EMar 2017/Oct 2017 Spread-10.8-10.8-10.8-10.8+0.20.00%set 17:37
GC.H17:V18.EMar 2017/Oct 2018 Spread-31.6-31.6-31.6-31.6+0.50.00%set 17:37
GC.H17:Z17.EMar 2017/Dec 2017 Spread-13.3-13.3-13.3-13.9+0.30.00%set 17:37
GC.H17:Z18.EMar 2017/Dec 2018 Spread-35.5-35.5-35.5-35.5+0.50.00%set 17:37
GC.H17:Z19.EMar 2017/Dec 2019 Spread-59.3-59.3-59.3-59.3+0.90.00%set 17:37
GC.H17:Z20.EMar 2017/Dec 2020 Spread-81.6-81.6-81.6-81.6+0.90.00%set 17:37
GC.H17:Z21.EMar 2017/Dec 2021 Spread-106.6-106.6-106.6-106.6+0.90.00%set 17:37
GC.H17:Z22.EMar 2017/Dec 2022 Spread-133.6-133.6-133.6-133.6+0.90.00%set 17:37
GC.J17:G18.EApr 2017/Feb 2018 Spread-16.2-15.6-16.2-15.8+0.30.00%set 17:37
GC.J17:J18.EApr 2017/Apr 2018 Spread-19.8-19.8-19.8-19.2+0.40.00%set 17:37
GC.J17:M17.EApr 2017/Jun 2017 Spread-3.3-3.2-3.3-3.30.00.00%set 17:37
GC.J17:M18.EApr 2017/Jun 2018 Spread-22.7-22.5-22.7-22.8+0.40.00%set 17:37
GC.J17:M19.EApr 2017/Jun 2019 Spread-46.7-46.7-47.4-46.1+0.60.00%set 17:37
GC.J17:M20.EApr 2017/Jun 2020 Spread-68.5-68.5-68.5-68.5+0.80.00%set 17:37
GC.J17:M21.EApr 2017/Jun 2021 Spread-92.3-92.3-92.3-92.3+0.80.00%set 17:37
GC.J17:M22.EApr 2017/Jun 2022 Spread-118.3-118.3-118.3-118.3+0.80.00%set 17:37
GC.J17:Q17.EApr 2017/Aug 2017 Spread-6.5-6.3-6.5-6.50.00.00%set 17:37
GC.J17:Q18.EApr 2017/Aug 2018 Spread-26.5-26.5-26.5-26.5+0.40.00%set 17:37
GC.J17:V17.EApr 2017/Oct 2017 Spread-9.7-9.4-9.7-9.5+0.10.00%set 17:36
GC.J17:V18.EApr 2017/Oct 2018 Spread-30.3-30.3-30.3-30.3+0.40.00%set 17:37
GC.J17:Z17.EApr 2017/Dec 2017 Spread-12.7-12.5-12.8-12.6+0.20.00%set 17:37
GC.J17:Z18.EApr 2017/Dec 2018 Spread-33.9-33.8-33.9-34.2+0.40.00%set 17:37
GC.J17:Z19.EApr 2017/Dec 2019 Spread-59.1-58.8-60.7-58.0+0.80.00%set 17:37
GC.J17:Z20.EApr 2017/Dec 2020 Spread-95.0-95.0-95.0-80.3+0.80.00%set 17:37
GC.J17:Z21.EApr 2017/Dec 2021 Spread-105.3-105.3-105.3-105.3+0.80.00%set 17:36
GC.J17:Z22.EApr 2017/Dec 2022 Spread-132.3-132.3-132.3-132.3+0.80.00%set 17:37
GC.M17:G18.EJun 2017/Feb 2018 Spread-12.5-12.5-12.5-12.5+0.30.00%set 17:37
GC.M17:J18.EJun 2017/Apr 2018 Spread-15.9-15.9-15.9-15.9+0.40.00%set 17:37
GC.M17:M18.EJun 2017/Jun 2018 Spread-12.5-12.5-12.5-19.5+0.40.00%set 17:37
GC.M17:M19.EJun 2017/Jun 2019 Spread-42.8-42.8-42.8-42.8+0.60.00%set 17:37
GC.M17:M20.EJun 2017/Jun 2020 Spread-65.2-65.2-65.2-65.2+0.80.00%set 17:37
GC.M17:M21.EJun 2017/Jun 2021 Spread-89.0-89.0-89.0-89.0+0.80.00%set 17:37
GC.M17:M22.EJun 2017/Jun 2022 Spread-115.0-115.0-115.0-115.0+0.80.00%set 17:37
GC.M17:Q17.EJun 2017/Aug 2017 Spread-3.2-3.1-3.3-3.20.00.00%set 17:37
GC.M17:Q18.EJun 2017/Aug 2018 Spread-23.2-23.2-23.2-23.2+0.40.00%set 17:37
GC.M17:V17.EJun 2017/Oct 2017 Spread-6.4-6.2-6.4-6.2+0.10.00%set 17:36
GC.M17:V18.EJun 2017/Oct 2018 Spread-27.0-27.0-27.0-27.0+0.40.00%set 17:37
GC.M17:Z17.EJun 2017/Dec 2017 Spread-9.4-9.3-9.4-9.3+0.20.00%set 17:37
GC.M17:Z18.EJun 2017/Dec 2018 Spread-14.5-14.5-14.5-30.9+0.40.00%set 17:37
GC.M17:Z19.EJun 2017/Dec 2019 Spread-54.7-54.7-54.7-54.7+0.80.00%set 17:37
GC.M17:Z20.EJun 2017/Dec 2020 Spread-77.0-77.0-77.0-77.0+0.80.00%set 17:37
GC.M17:Z21.EJun 2017/Dec 2021 Spread-102.0-102.0-102.0-102.0+0.80.00%set 17:36
GC.M17:Z22.EJun 2017/Dec 2022 Spread-129.0-129.0-129.0-129.0+0.80.00%set 17:37
GC.Q17:G18.EAug 2017/Feb 2018 Spread-9.5-9.5-9.5-9.3+0.30.00%set 17:37
GC.Q17:J18.EAug 2017/Apr 2018 Spread-12.7-12.7-12.7-12.7+0.40.00%set 17:37
GC.Q17:M18.EAug 2017/Jun 2018 Spread-16.3-16.3-16.3-16.3+0.40.00%set 17:37
GC.Q17:M19.EAug 2017/Jun 2019 Spread-39.6-39.6-39.6-39.6+0.60.00%set 17:37
GC.Q17:M20.EAug 2017/Jun 2020 Spread-62.0-62.0-62.0-62.0+0.80.00%set 17:37
GC.Q17:M21.EAug 2017/Jun 2021 Spread-85.8-85.8-85.8-85.8+0.80.00%set 17:37
GC.Q17:M22.EAug 2017/Jun 2022 Spread-111.8-111.8-111.8-111.8+0.80.00%set 17:37
GC.Q17:Q18.EAug 2017/Aug 2018 Spread-20.0-20.0-20.0-20.0+0.40.00%set 17:37
GC.Q17:V17.EAug 2017/Oct 2017 Spread-3.0-3.0-3.0-3.0+0.10.00%set 17:36
GC.Q17:V18.EAug 2017/Oct 2018 Spread-23.8-23.8-23.8-23.8+0.40.00%set 17:37
GC.Q17:Z17.EAug 2017/Dec 2017 Spread-6.3-6.1-6.3-6.1+0.20.00%set 17:37
GC.Q17:Z18.EAug 2017/Dec 2018 Spread-27.7-27.7-27.7-27.7+0.40.00%set 17:37
GC.Q17:Z19.EAug 2017/Dec 2019 Spread-51.5-51.5-51.5-51.5+0.80.00%set 17:37
GC.Q17:Z20.EAug 2017/Dec 2020 Spread-73.8-73.8-73.8-73.8+0.80.00%set 17:37
GC.Q17:Z21.EAug 2017/Dec 2021 Spread-98.8-98.8-98.8-98.8+0.80.00%set 17:36
GC.Q17:Z22.EAug 2017/Dec 2022 Spread-125.8-125.8-125.8-125.8+0.80.00%set 17:37
GC.V17:G18.EOct 2017/Feb 2018 Spread-5.8-5.8-5.8-6.3+0.20.00%set 17:37
GC.V17:J18.EOct 2017/Apr 2018 Spread-9.7-9.7-9.7-9.7+0.30.00%set 17:37
GC.V17:M18.EOct 2017/Jun 2018 Spread-13.3-13.3-13.3-13.3+0.30.00%set 17:36
GC.V17:M19.EOct 2017/Jun 2019 Spread-36.6-36.6-36.6-36.6+0.50.00%set 17:36
GC.V17:M20.EOct 2017/Jun 2020 Spread-59.0-59.0-59.0-59.0+0.70.00%set 17:36
GC.V17:M21.EOct 2017/Jun 2021 Spread-82.8-82.8-82.8-82.8+0.70.00%set 17:36
GC.V17:M22.EOct 2017/Jun 2022 Spread-108.8-108.8-108.8-108.8+0.70.00%set 17:37
GC.V17:Q18.EOct 2017/Aug 2018 Spread-17.0-17.0-17.0-17.0+0.30.00%set 17:37
GC.V17:V18.EOct 2017/Oct 2018 Spread-20.8-20.8-20.8-20.8+0.30.00%set 17:37
GC.V17:Z17.EOct 2017/Dec 2017 Spread-3.1-3.1-3.1-3.1+0.10.00%set 17:36
GC.V17:Z18.EOct 2017/Dec 2018 Spread-24.7-24.7-24.7-24.7+0.30.00%set 17:36
GC.V17:Z19.EOct 2017/Dec 2019 Spread-48.5-48.5-48.5-48.5+0.70.00%set 17:36
GC.V17:Z20.EOct 2017/Dec 2020 Spread-70.8-70.8-70.8-70.8+0.70.00%set 17:36
GC.V17:Z21.EOct 2017/Dec 2021 Spread-95.8-95.8-95.8-95.8+0.70.00%set 17:36
GC.V17:Z22.EOct 2017/Dec 2022 Spread-122.8-122.8-122.8-122.8+0.70.00%set 17:37
GC.Z17:G18.EDec 2017/Feb 2018 Spread-3.3-3.3-3.3-3.2+0.10.00%set 17:37
GC.Z17:J18.EDec 2017/Apr 2018 Spread-6.3-6.3-6.3-6.6+0.20.00%set 17:37
GC.Z17:M18.EDec 2017/Jun 2018 Spread-10.7-10.7-10.7-10.2+0.20.00%set 17:37
GC.Z17:M19.EDec 2017/Jun 2019 Spread-33.5-33.5-33.5-33.5+0.40.00%set 17:37
GC.Z17:M20.EDec 2017/Jun 2020 Spread-55.9-55.9-55.9-55.9+0.60.00%set 17:37
GC.Z17:M21.EDec 2017/Jun 2021 Spread-79.7-79.7-79.7-79.7+0.60.00%set 17:37
GC.Z17:M22.EDec 2017/Jun 2022 Spread-105.7-105.7-105.7-105.7+0.60.00%set 17:37
GC.Z17:Q18.EDec 2017/Aug 2018 Spread-13.9-13.9-13.9-13.9+0.20.00%set 17:37
GC.Z17:V18.EDec 2017/Oct 2018 Spread-17.7-17.7-17.7-17.7+0.20.00%set 17:37
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-20.5-20.5-20.7-21.6+0.20.00%set 17:37
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-45.4-45.4-45.4-45.4+0.60.00%set 17:37
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-67.7-67.7-67.7-67.7+0.60.00%set 17:37
GC.Z17:Z21.EDec 2017/Dec 2021 Spread-92.7-92.7-92.7-92.7+0.60.00%set 17:37
GC.Z17:Z22.EDec 2017/Dec 2022 Spread-119.7-119.7-119.7-119.7+0.60.00%set 17:37
GC.G18:J18.EFeb 2018/Apr 2018 Spread-3.4-3.4-3.4-3.4+0.10.00%set 17:37
GC.G18:M18.EFeb 2018/Jun 2018 Spread-6.6-6.6-6.6-7.0+0.10.00%set 17:37
GC.G18:M19.EFeb 2018/Jun 2019 Spread-30.3-30.3-30.3-30.3+0.30.00%set 17:37
GC.G18:M20.EFeb 2018/Jun 2020 Spread-52.7-52.7-52.7-52.7+0.50.00%set 17:37
GC.G18:M21.EFeb 2018/Jun 2021 Spread-76.5-76.5-76.5-76.5+0.50.00%set 17:37
GC.G18:M22.EFeb 2018/Jun 2022 Spread-102.5-102.5-102.5-102.5+0.50.00%set 17:37
GC.G18:Q18.EFeb 2018/Aug 2018 Spread-10.7-10.7-10.7-10.7+0.10.00%set 17:37
GC.G18:V18.EFeb 2018/Oct 2018 Spread-14.5-14.5-14.5-14.5+0.10.00%set 17:37
GC.G18:Z18.EFeb 2018/Dec 2018 Spread-18.4-18.4-18.4-18.4+0.10.00%set 17:37
GC.G18:Z19.EFeb 2018/Dec 2019 Spread-42.2-42.2-42.2-42.2+0.50.00%set 17:37
GC.G18:Z20.EFeb 2018/Dec 2020 Spread-64.5-64.5-64.5-64.5+0.50.00%set 17:37
GC.G18:Z21.EFeb 2018/Dec 2021 Spread-89.5-89.5-89.5-89.5+0.50.00%set 17:37
GC.G18:Z22.EFeb 2018/Dec 2022 Spread-116.5-116.5-116.5-116.5+0.50.00%set 17:37
GC.J18:M18.EApr 2018/Jun 2018 Spread-3.0-3.0-3.0-3.60.00.00%set 17:37
GC.J18:M19.EApr 2018/Jun 2019 Spread-26.9-26.9-26.9-26.9+0.20.00%set 17:37
GC.J18:M20.EApr 2018/Jun 2020 Spread-49.3-49.3-49.3-49.3+0.40.00%set 17:37
GC.J18:M21.EApr 2018/Jun 2021 Spread-73.1-73.1-73.1-73.1+0.40.00%set 17:37
GC.J18:M22.EApr 2018/Jun 2022 Spread-99.1-99.1-99.1-99.1+0.40.00%set 17:37
GC.J18:Q18.EApr 2018/Aug 2018 Spread-7.3-7.3-7.3-7.30.00.00%set 17:37
GC.J18:V18.EApr 2018/Oct 2018 Spread-11.1-11.1-11.1-11.10.00.00%set 17:37
GC.J18:Z18.EApr 2018/Dec 2018 Spread-15-15-15-1500.00%set 17:37
GC.J18:Z19.EApr 2018/Dec 2019 Spread-38.8-38.8-38.8-38.8+0.40.00%set 17:37
GC.J18:Z20.EApr 2018/Dec 2020 Spread-61.1-61.1-61.1-61.1+0.40.00%set 17:37
GC.J18:Z21.EApr 2018/Dec 2021 Spread-86.1-86.1-86.1-86.1+0.40.00%set 17:37
GC.J18:Z22.EApr 2018/Dec 2022 Spread-113.1-113.1-113.1-113.1+0.40.00%set 17:37
GC.M18:M19.EJun 2018/Jun 2019 Spread-23.3-23.3-23.3-23.3+0.20.00%set 17:37
GC.M18:M20.EJun 2018/Jun 2020 Spread-45.7-45.7-45.7-45.7+0.40.00%set 17:37
GC.M18:M21.EJun 2018/Jun 2021 Spread-69.5-69.5-69.5-69.5+0.40.00%set 17:37
GC.M18:M22.EJun 2018/Jun 2022 Spread-95.5-95.5-95.5-95.5+0.40.00%set 17:37
GC.M18:Q18.EJun 2018/Aug 2018 Spread-3.8-3.8-3.8-3.70.00.00%set 17:37
GC.M18:V18.EJun 2018/Oct 2018 Spread-7.5-7.5-7.5-7.50.00.00%set 17:37
GC.M18:Z18.EJun 2018/Dec 2018 Spread-9.1-9.1-9.1-11.40.00.00%set 17:37
GC.M18:Z19.EJun 2018/Dec 2019 Spread-35.2-35.2-35.2-35.2+0.40.00%set 17:37
GC.M18:Z20.EJun 2018/Dec 2020 Spread-57.5-57.5-57.5-57.5+0.40.00%set 17:37
GC.M18:Z21.EJun 2018/Dec 2021 Spread-82.5-82.5-82.5-82.5+0.40.00%set 17:37
GC.M18:Z22.EJun 2018/Dec 2022 Spread-109.5-109.5-109.5-109.5+0.40.00%set 17:37
GC.Q18:M19.EAug 2018/Jun 2019 Spread-19.6-19.6-19.6-19.6+0.20.00%set 17:37
GC.Q18:M20.EAug 2018/Jun 2020 Spread-42-42-42-4200.00%set 17:37
GC.Q18:M21.EAug 2018/Jun 2021 Spread-65.8-65.8-65.8-65.8+0.40.00%set 17:37
GC.Q18:M22.EAug 2018/Jun 2022 Spread-91.8-91.8-91.8-91.8+0.40.00%set 17:37
GC.Q18:V18.EAug 2018/Oct 2018 Spread-3.8-3.8-3.8-3.80.00.00%set 17:37
GC.Q18:Z18.EAug 2018/Dec 2018 Spread-7.7-7.7-7.7-7.70.00.00%set 17:37
GC.Q18:Z19.EAug 2018/Dec 2019 Spread-31.5-31.5-31.5-31.5+0.40.00%set 17:37
GC.Q18:Z20.EAug 2018/Dec 2020 Spread-53.8-53.8-53.8-53.8+0.40.00%set 17:37
GC.Q18:Z21.EAug 2018/Dec 2021 Spread-78.8-78.8-78.8-78.8+0.40.00%set 17:37
GC.Q18:Z22.EAug 2018/Dec 2022 Spread-105.8-105.8-105.8-105.8+0.40.00%set 17:37
GC.V18:M19.EOct 2018/Jun 2019 Spread-15.8-15.8-15.8-15.8+0.20.00%set 17:37
GC.V18:M20.EOct 2018/Jun 2020 Spread-38.2-38.2-38.2-38.200.00%set 17:37
GC.V18:M21.EOct 2018/Jun 2021 Spread-62.0-62.0-62.0-62.0+0.40.00%set 17:37
GC.V18:M22.EOct 2018/Jun 2022 Spread-88.0-88.0-88.0-88.0+0.40.00%set 17:37
GC.V18:Z18.EOct 2018/Dec 2018 Spread-3.9-3.9-3.9-3.90.00.00%set 17:37
GC.V18:Z19.EOct 2018/Dec 2019 Spread-27.7-27.7-27.7-27.7+0.40.00%set 17:37
GC.V18:Z20.EOct 2018/Dec 2020 Spread-50.0-50.0-50.0-50.0+0.40.00%set 17:37
GC.V18:Z21.EOct 2018/Dec 2021 Spread-75.0-75.0-75.0-75.0+0.40.00%set 17:37
GC.V18:Z22.EOct 2018/Dec 2022 Spread-102.0-102.0-102.0-102.0+0.40.00%set 17:37
GC.Z18:M19.EDec 2018/Jun 2019 Spread-11.9-11.9-11.9-11.9+0.20.00%set 17:37
GC.Z18:M20.EDec 2018/Jun 2020 Spread-34.3-34.3-34.3-34.3+0.40.00%set 17:37
GC.Z18:M21.EDec 2018/Jun 2021 Spread-58.1-58.1-58.1-58.1+0.40.00%set 17:37
GC.Z18:M22.EDec 2018/Jun 2022 Spread-84.1-84.1-84.1-84.1+0.40.00%set 17:37
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-16.9-15.1-16.9-23.8+0.40.00%set 17:37
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-46.1-46.1-46.1-46.1+0.40.00%set 17:36
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-71.1-71.1-71.1-71.1+0.40.00%set 17:37
GC.Z18:Z22.EDec 2018/Dec 2022 Spread-98.1-98.1-98.1-98.1+0.40.00%set 17:37
GC.M19:M20.EJun 2019/Jun 2020 Spread-22.4-22.4-22.4-22.4+0.20.00%set 17:37
GC.M19:M21.EJun 2019/Jun 2021 Spread-46.2-46.2-46.2-46.2+0.20.00%set 17:37
GC.M19:M22.EJun 2019/Jun 2022 Spread-72.2-72.2-72.2-72.2+0.20.00%set 17:37
GC.M19:Z19.EJun 2019/Dec 2019 Spread-11.9-11.9-11.9-11.9+0.20.00%set 17:37
GC.M19:Z20.EJun 2019/Dec 2020 Spread-34.2-34.2-34.2-34.2+0.20.00%set 17:37
GC.M19:Z21.EJun 2019/Dec 2021 Spread-59.2-59.2-59.2-59.2+0.20.00%set 17:36
GC.M19:Z22.EJun 2019/Dec 2022 Spread-86.2-86.2-86.2-86.2+0.20.00%set 17:37
GC.Z19:M20.EDec 2019/Jun 2020 Spread-10.5-10.5-10.5-10.50.00.00%set 17:37
GC.Z19:M21.EDec 2019/Jun 2021 Spread-34.3-34.3-34.3-34.30.00.00%set 17:37
GC.Z19:M22.EDec 2019/Jun 2022 Spread-60.3-60.3-60.3-60.30.00.00%set 17:37
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-25.8-25.8-26.0-22.30.00.00%set 17:37
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-47.3-47.3-47.3-47.30.00.00%set 17:37
GC.Z19:Z22.EDec 2019/Dec 2022 Spread-74.3-74.3-74.3-74.30.00.00%set 17:37
GC.M20:M21.EJun 2020/Jun 2021 Spread-23.8-23.8-23.8-23.80.00.00%set 17:36
GC.M20:M22.EJun 2020/Jun 2022 Spread-49.8-49.8-49.8-49.80.00.00%set 17:37
GC.M20:Z20.EJun 2020/Dec 2020 Spread-11.8-11.8-11.8-11.80.00.00%set 17:37
GC.M20:Z21.EJun 2020/Dec 2021 Spread-36.8-36.8-36.8-36.80.00.00%set 17:37
GC.M20:Z22.EJun 2020/Dec 2022 Spread-63.8-63.8-63.8-63.80.00.00%set 17:37
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12-12-12-1200.00%set 17:36
GC.Z20:M22.EDec 2020/Jun 2022 Spread-38-38-38-3800.00%set 17:37
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-25-25-25-2500.00%set 17:36
GC.Z20:Z22.EDec 2020/Dec 2022 Spread-52-52-52-5200.00%set 17:37
GC.M21:M22.EJun 2021/Jun 2022 Spread-26-26-26-2600.00%set 17:37
GC.M21:Z21.EJun 2021/Dec 2021 Spread-13-13-13-1300.00%set 17:36
GC.M21:Z22.EJun 2021/Dec 2022 Spread-40-40-40-4000.00%set 17:37
GC.Z21:M22.EDec 2021/Jun 2022 Spread-13-13-13-1300.00%set 17:37
GC.Z21:Z22.EDec 2021/Dec 2022 Spread-27-27-27-2700.00%set 17:37
GC.M22:Z22.EJun 2022/Dec 2022 Spread-14-14-14-1400.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.