S&P 500
1952.56
+25.45 +1.32%
Dow Indu
16691.58
+230.26 +1.40%
Nasdaq
4454.49
+71.64 +1.63%
Crude Oil
82.05
+1.53 +1.90%
Gold
1229.515
-13.165 -1.06%
Euro
1.26455
+0.00115 +0.09%
US Dollar
85.829
+0.077 +0.10%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.V14.EOct 2014 (E)1237.31244.01235.41228.5-16.3-1.31%set 13:35
GC.X14.ENov 2014 (E)1241.91243.91226.21228.6-16.4-1.32%set 13:15
GC.Z14.EDec 2014 (E)1241.71244.91226.31231.3-14.2-1.14%15:38
GC.G15.EFeb 2015 (E)1243.41245.01227.51232.3-14.3-1.15%15:19
GC.J15.EApr 2015 (E)1244.61244.61228.21230.6-16.6-1.34%set 13:29
GC.M15.EJun 2015 (E)1245.91245.91229.21231.1-16.6-1.33%set 10:52
GC.Q15.EAug 2015 (E)1247.21247.21239.01231.7-16.5-1.32%set 13:35
GC.V15.EOct 2015 (E)1253.11253.11247.31232.4-16.4-1.31%set 13:35
GC.Z15.EDec 2015 (E)1238.11238.11237.61233.0-16.6-1.33%set 09:02
GC.G16.EFeb 2016 (E)1238.01238.01238.01234.0-16.6-1.33%set 13:35
GC.J16.EApr 2016 (E)1235.11235.11235.11235.1-16.7-1.33%set 13:35
GC.M16.EJun 2016 (E)1231.81231.81231.81236.4-16.8-1.34%set 13:35
GC.Q16.EAug 2016 (E)1238.11238.11238.11238.1-16.8-1.34%set 13:35
GC.Z16.EDec 2016 (E)1215.51242.4-16.6-1.32%set 13:35
GC.M17.EJun 2017 (E)1400.51400.51400.51251.2-16.1-1.27%set 13:35
GC.Z17.EDec 2017 (E)1281.01281.01281.01262.3-15.6-1.22%set 13:35
GC.M18.EJun 2018 (E)1426.21274.8-15.1-1.17%set 13:35
GC.Z18.EDec 2018 (E)1410.51289.1-14.5-1.11%set 13:35
GC.M19.EJun 2019 (E)1304.71304.71304.71304.7-14.5-1.10%set 13:35
GC.Z19.EDec 2019 (E)1420.61420.61420.61322.1-14.5-1.08%set 13:35
GC.M20.EJun 2020 (E)1338.31338.31338.31352.1-14.5-1.06%set 13:35
GC.V14Oct 20141228.51228.51228.51228.5-16.3-1.31%set 13:35
GC.X14Nov 20141228.61228.61228.61228.6-16.4-1.32%set 13:35
GC.Z14Dec 20141214.01215.51213.31229.1-16.4-1.32%set 13:35
GC.G15Feb 20151230.11230.11230.11230.1-16.5-1.32%set 13:35
GC.J15Apr 20151230.61230.61230.61230.6-16.6-1.33%set 13:35
GC.M15Jun 20151628.31628.31628.01231.1-16.6-1.33%set 13:35
GC.Q15Aug 20151231.71231.71231.71231.7-16.5-1.32%set 13:35
GC.V15Oct 20151232.41232.41232.41232.4-16.4-1.31%set 13:35
GC.Z15Dec 20151334.01334.01334.01233.0-16.6-1.33%set 13:35
GC.G16Feb 20161234.01234.01234.01234.0-16.6-1.33%set 13:35
GC.J16Apr 20161235.11235.11235.11235.1-16.7-1.33%set 13:35
GC.M16Jun 20161236.41236.41236.41236.4-16.8-1.34%set 13:35
GC.Q16Aug 20161238.11238.11238.11238.1-16.8-1.34%set 13:35
GC.Z16Dec 20161242.41242.41242.41242.4-16.6-1.32%set 13:35
GC.M17Jun 20171251.21251.21251.21251.2-16.1-1.27%set 13:35
GC.Z17Dec 20171262.31262.31262.31262.3-15.6-1.22%set 13:35
GC.M18Jun 20181274.81274.81274.81274.8-15.1-1.17%set 13:35
GC.Z18Dec 20181343.01343.01343.01289.1-14.5-1.11%set 13:35
GC.M19Jun 20191304.71304.71304.71304.7-14.5-1.10%set 13:35
GC.Z19Dec 20191322.11322.11322.11322.1-14.5-1.08%set 13:35
GC.M20Jun 20201352.11352.11352.11352.1-14.5-1.06%set 13:35
GC.V14:Z18.EOct 2014/Dec 2018 Spread-58.8-58.8-58.8-58.8-1.00.00%set 17:44
GC.V14:Z19.EOct 2014/Dec 2019 Spread-91.8-91.8-91.8-91.8-1.00.00%set 17:44
GC.V14:Z14.EOct 2014/Dec 2014 Spread-0.8-0.5-0.8-0.70.00.00%set 17:44
GC.V14:Z17.EOct 2014/Dec 2017 Spread-33.1-33.1-33.1-33.1-0.80.00%set 17:44
GC.V14:V15.EOct 2014/Oct 2015 Spread-5.7-4.0-0.10.00%set 17:44
GC.V14:Q16.EOct 2014/Aug 2016 Spread-10.1-10.1-10.1-10.1-0.20.00%set 17:44
GC.V14:Q15.EOct 2014/Aug 2015 Spread-3.4-3.4-3.4-3.4-0.10.00%set 17:44
GC.V14:M20.EOct 2014/Jun 2020 Spread-121.8-121.8-121.8-121.8-1.00.00%set 17:44
GC.V14:M19.EOct 2014/Jun 2019 Spread-74.4-74.4-74.4-74.4-1.00.00%set 17:44
GC.V14:Z15.EOct 2014/Dec 2015 Spread-4.8-4.8-4.8-4.8-0.10.00%set 17:44
GC.V14:M18.EOct 2014/Jun 2018 Spread-45.1-45.1-45.1-45.1-1.00.00%set 17:44
GC.V14:M17.EOct 2014/Jun 2017 Spread-22.5-22.5-22.5-22.5-0.60.00%set 17:44
GC.V14:M16.EOct 2014/Jun 2016 Spread-8.4-8.4-8.4-8.4-0.20.00%set 17:44
GC.V14:M15.EOct 2014/Jun 2015 Spread-3.3-2.9-0.10.00%set 17:44
GC.V14:J16.EOct 2014/Apr 2016 Spread-7.0-7.0-7.0-7.0-0.10.00%set 17:44
GC.V14:J15.EOct 2014/Apr 2015 Spread-2.0-2.4-0.10.00%set 17:44
GC.V14:G16.EOct 2014/Feb 2016 Spread-5.8-5.8-5.8-5.8-0.10.00%set 17:44
GC.V14:G15.EOct 2014/Feb 2015 Spread-1.5-1.4-2.1-1.8-0.10.00%set 17:44
GC.V14:Z16.EOct 2014/Dec 2016 Spread-14.2-14.2-14.2-14.2-0.40.00%set 17:44
GC.V14:X14.EOct 2014/Nov 2014 Spread-0.7-0.7-0.8-0.20.00.00%set 17:44
GC.X14:M20.ENov 2014/Jun 2020 Spread-121.6-121.6-121.6-121.6-1.00.00%set 17:44
GC.X14:Q15.ENov 2014/Aug 2015 Spread-3.2-3.2-3.2-3.2-0.10.00%set 17:44
GC.X14:V15.ENov 2014/Oct 2015 Spread-3.8-3.8-3.8-3.8-0.10.00%set 17:44
GC.X14:Z19.ENov 2014/Dec 2019 Spread-91.6-91.6-91.6-91.6-1.00.00%set 17:44
GC.X14:M16.ENov 2014/Jun 2016 Spread-8.2-8.2-8.2-8.2-0.20.00%set 17:44
GC.X14:Z18.ENov 2014/Dec 2018 Spread-58.6-58.6-58.6-58.6-1.00.00%set 17:44
GC.X14:Z17.ENov 2014/Dec 2017 Spread-32.9-32.9-32.9-32.9-0.80.00%set 17:44
GC.X14:Z16.ENov 2014/Dec 2016 Spread-14.0-14.0-14.0-14.0-0.40.00%set 17:44
GC.X14:Z15.ENov 2014/Dec 2015 Spread-4.6-4.6-4.6-4.6-0.10.00%set 17:44
GC.X14:Z14.ENov 2014/Dec 2014 Spread-0.5-0.5-0.6-0.50.00.00%11:41
GC.X14:G15.ENov 2014/Feb 2015 Spread-1.6-1.6-1.6-1.6-0.10.00%set 17:44
GC.X14:M15.ENov 2014/Jun 2015 Spread-2.7-2.7-2.7-2.7-0.10.00%set 17:44
GC.X14:G16.ENov 2014/Feb 2016 Spread-5.6-5.6-5.6-5.6-0.10.00%set 17:44
GC.X14:M19.ENov 2014/Jun 2019 Spread-74.2-74.2-74.2-74.2-1.00.00%set 17:44
GC.X14:J15.ENov 2014/Apr 2015 Spread-2.2-2.2-2.2-2.2-0.10.00%set 17:44
GC.X14:J16.ENov 2014/Apr 2016 Spread-6.8-6.8-6.8-6.8-0.10.00%set 17:44
GC.X14:M18.ENov 2014/Jun 2018 Spread-44.9-44.9-44.9-44.9-1.00.00%set 17:44
GC.X14:Q16.ENov 2014/Aug 2016 Spread-9.9-9.9-9.9-9.9-0.20.00%set 17:44
GC.X14:M17.ENov 2014/Jun 2017 Spread-22.3-22.3-22.3-22.3-0.60.00%set 17:44
GC.Z14:Z18.EDec 2014/Dec 2018 Spread-53.4-58.1-1.00.00%set 17:44
GC.Z14:G16.EDec 2014/Feb 2016 Spread-5.0-5.0+0.10.00%04:08
GC.Z14:Z15.EDec 2014/Dec 2015 Spread-4.0-3.6-4.0-3.8+0.30.00%11:44
GC.Z14:Z16.EDec 2014/Dec 2016 Spread-12.0-11.9-12.7-12.5+1.00.00%05:49
GC.Z14:G15.EDec 2014/Feb 2015 Spread-1.1-0.9-1.1-0.9+0.20.00%15:19
GC.Z14:Z17.EDec 2014/Dec 2017 Spread-29.1-28.8-30.2-32.4-0.80.00%set 17:44
GC.Z14:V15.EDec 2014/Oct 2015 Spread-3.4-3.4-3.4-3.3-0.10.00%set 17:44
GC.Z14:M19.EDec 2014/Jun 2019 Spread-69.0-73.7-1.00.00%set 17:44
GC.Z14:M18.EDec 2014/Jun 2018 Spread-40.4-44.4-1.00.00%set 17:44
GC.Z14:M17.EDec 2014/Jun 2017 Spread-23.4-21.8-0.60.00%set 17:44
GC.Z14:M16.EDec 2014/Jun 2016 Spread-7.2-7.2-7.2-6.9+0.80.00%03:17
GC.Z14:M15.EDec 2014/Jun 2015 Spread-2.2-1.9-2.2-2.0+0.20.00%12:23
GC.Z14:J16.EDec 2014/Apr 2016 Spread-8.1-6.3-0.10.00%set 17:44
GC.Z14:J15.EDec 2014/Apr 2015 Spread-1.6-1.4-1.6-1.6+0.10.00%13:29
GC.Z14:M20.EDec 2014/Jun 2020 Spread-153.3-121.1-1.00.00%set 17:44
GC.Z14:Q15.EDec 2014/Aug 2015 Spread-2.4-2.4-2.4-2.7-0.10.00%set 17:44
GC.Z14:Q16.EDec 2014/Aug 2016 Spread-9.4-9.4-9.4-9.4-0.20.00%set 17:44
GC.Z14:Z19.EDec 2014/Dec 2019 Spread-86.4-86.4-86.4-91.1-1.00.00%set 17:44
GC.G15:Z19.EFeb 2015/Dec 2019 Spread-90.0-90.0-90.0-90.0-0.90.00%set 17:44
GC.G15:Q15.EFeb 2015/Aug 2015 Spread-2.0-2.0-2.1-1.60.00.00%set 17:44
GC.G15:J16.EFeb 2015/Apr 2016 Spread-5.2-5.2-5.2-5.20.00.00%set 17:44
GC.G15:J15.EFeb 2015/Apr 2015 Spread-0.6-0.5-0.6-0.60.00.00%13:29
GC.G15:Z18.EFeb 2015/Dec 2018 Spread-57.0-57.0-57.0-57.0-0.90.00%set 17:44
GC.G15:Z17.EFeb 2015/Dec 2017 Spread-31.3-31.3-31.3-31.3-0.70.00%set 17:44
GC.G15:Z16.EFeb 2015/Dec 2016 Spread-12.4-12.4-12.4-12.4-0.30.00%set 17:44
GC.G15:Z15.EFeb 2015/Dec 2015 Spread-7.1-7.1-7.1-3.00.00.00%set 17:44
GC.G15:M15.EFeb 2015/Jun 2015 Spread-1.1-1.1-1.2-1.10.00.00%set 17:44
GC.G15:M16.EFeb 2015/Jun 2016 Spread-6.6-6.6-6.6-6.6-0.10.00%set 17:44
GC.G15:M17.EFeb 2015/Jun 2017 Spread-20.7-20.7-20.7-20.7-0.50.00%set 17:44
GC.G15:M18.EFeb 2015/Jun 2018 Spread-43.3-43.3-43.3-43.3-0.90.00%set 17:44
GC.G15:M19.EFeb 2015/Jun 2019 Spread-72.6-72.6-72.6-72.6-0.90.00%set 17:44
GC.G15:V15.EFeb 2015/Oct 2015 Spread-2.2-2.2-2.2-2.20.00.00%set 17:44
GC.G15:Q16.EFeb 2015/Aug 2016 Spread-8.3-8.3-8.3-8.3-0.10.00%set 17:44
GC.G15:G16.EFeb 2015/Feb 2016 Spread-5.1-5.1-5.1-4.00.00.00%set 17:44
GC.G15:M20.EFeb 2015/Jun 2020 Spread-120.0-120.0-120.0-120.0-0.90.00%set 17:44
GC.J15:J16.EApr 2015/Apr 2016 Spread-4.6-4.6-4.6-4.60.00.00%set 17:44
GC.J15:Q16.EApr 2015/Aug 2016 Spread-7.7-7.7-7.7-7.7-0.10.00%set 17:44
GC.J15:Q15.EApr 2015/Aug 2015 Spread-1-1-1-100.00%set 17:44
GC.J15:M20.EApr 2015/Jun 2020 Spread-119.4-119.4-119.4-119.4-0.90.00%set 17:44
GC.J15:M18.EApr 2015/Jun 2018 Spread-42.7-42.7-42.7-42.7-0.90.00%set 17:44
GC.J15:M17.EApr 2015/Jun 2017 Spread-20.1-20.1-20.1-20.1-0.50.00%set 17:44
GC.J15:M16.EApr 2015/Jun 2016 Spread-6.0-6.0-6.0-6.0-0.10.00%set 17:44
GC.J15:M15.EApr 2015/Jun 2015 Spread-0.5-0.5-0.5-0.50.00.00%10:14
GC.J15:G16.EApr 2015/Feb 2016 Spread-3.4-3.4-3.4-3.40.00.00%set 17:44
GC.J15:V15.EApr 2015/Oct 2015 Spread-2.1-1.600.00%set 17:44
GC.J15:Z15.EApr 2015/Dec 2015 Spread-3.4-3.4-3.4-2.40.00.00%set 17:44
GC.J15:Z19.EApr 2015/Dec 2019 Spread-89.4-89.4-89.4-89.4-0.90.00%set 17:44
GC.J15:Z16.EApr 2015/Dec 2016 Spread-11.8-11.8-11.8-11.8-0.30.00%set 17:44
GC.J15:Z17.EApr 2015/Dec 2017 Spread-30.7-30.7-30.7-30.7-0.70.00%set 17:44
GC.J15:Z18.EApr 2015/Dec 2018 Spread-56.4-56.4-56.4-56.4-0.90.00%set 17:44
GC.J15:M19.EApr 2015/Jun 2019 Spread-72.0-72.0-72.0-72.0-0.90.00%set 17:44
GC.M15:J16.EJun 2015/Apr 2016 Spread-4.1-4.1-4.1-4.10.00.00%set 17:44
GC.M15:M16.EJun 2015/Jun 2016 Spread-8.4-5.5-0.10.00%set 17:44
GC.M15:M17.EJun 2015/Jun 2017 Spread-19.6-19.6-19.6-19.6-0.50.00%set 17:44
GC.M15:M18.EJun 2015/Jun 2018 Spread-42.2-42.2-42.2-42.2-0.90.00%set 17:44
GC.M15:M20.EJun 2015/Jun 2020 Spread-118.9-118.9-118.9-118.9-0.90.00%set 17:44
GC.M15:Q15.EJun 2015/Aug 2015 Spread-0.5-0.5-0.5-0.50.00.00%03:17
GC.M15:Q16.EJun 2015/Aug 2016 Spread-7.2-7.2-7.2-7.2-0.10.00%set 17:44
GC.M15:V15.EJun 2015/Oct 2015 Spread-1.1-1.1-1.1-1.10.00.00%set 17:44
GC.M15:Z15.EJun 2015/Dec 2015 Spread-2.1-1.900.00%set 17:44
GC.M15:Z19.EJun 2015/Dec 2019 Spread-88.9-88.9-88.9-88.9-0.90.00%set 17:44
GC.M15:Z17.EJun 2015/Dec 2017 Spread-51.0-30.2-0.70.00%set 17:44
GC.M15:Z16.EJun 2015/Dec 2016 Spread-11.3-11.3-11.3-11.3-0.30.00%set 17:44
GC.M15:M19.EJun 2015/Jun 2019 Spread-71.5-71.5-71.5-71.5-0.90.00%set 17:44
GC.M15:Z18.EJun 2015/Dec 2018 Spread-55.9-55.9-55.9-55.9-0.90.00%set 17:44
GC.M15:G16.EJun 2015/Feb 2016 Spread-2.9-2.9-2.9-2.90.00.00%set 17:44
GC.Q15:Z19.EAug 2015/Dec 2019 Spread-88.4-88.4-88.4-88.4-0.90.00%set 17:44
GC.Q15:Z17.EAug 2015/Dec 2017 Spread-29.7-29.7-29.7-29.7-0.70.00%set 17:44
GC.Q15:Z16.EAug 2015/Dec 2016 Spread-10.8-10.8-10.8-10.8-0.30.00%set 17:44
GC.Q15:Z15.EAug 2015/Dec 2015 Spread-1.6-1.6-1.6-1.40.00.00%set 17:44
GC.Q15:V15.EAug 2015/Oct 2015 Spread-0.6-0.6-0.6-0.60.00.00%03:17
GC.Q15:Q16.EAug 2015/Aug 2016 Spread-6.7-6.7-6.7-6.7-0.10.00%set 17:44
GC.Q15:M20.EAug 2015/Jun 2020 Spread-118.4-118.4-118.4-118.4-0.90.00%set 17:44
GC.Q15:M19.EAug 2015/Jun 2019 Spread-71.0-71.0-71.0-71.0-0.90.00%set 17:44
GC.Q15:M18.EAug 2015/Jun 2018 Spread-41.7-41.7-41.7-41.7-0.90.00%set 17:44
GC.Q15:M17.EAug 2015/Jun 2017 Spread-19.1-19.1-19.1-19.1-0.50.00%set 17:44
GC.Q15:M16.EAug 2015/Jun 2016 Spread-5.0-5.0-5.0-5.0-0.10.00%set 17:44
GC.Q15:Z18.EAug 2015/Dec 2018 Spread-55.4-55.4-55.4-55.4-0.90.00%set 17:44
GC.Q15:J16.EAug 2015/Apr 2016 Spread-3.6-3.6-3.6-3.60.00.00%set 17:44
GC.Q15:G16.EAug 2015/Feb 2016 Spread-2.4-2.4-2.4-2.40.00.00%set 17:44
GC.V15:Z15.EOct 2015/Dec 2015 Spread-0.7-0.7-0.7-0.7+0.10.00%03:17
GC.V15:Z16.EOct 2015/Dec 2016 Spread-10.2-10.2-10.2-10.2-0.30.00%set 17:44
GC.V15:Z17.EOct 2015/Dec 2017 Spread-29.1-29.1-29.1-29.1-0.70.00%set 17:44
GC.V15:Z19.EOct 2015/Dec 2019 Spread-87.8-87.8-87.8-87.8-0.90.00%set 17:44
GC.V15:Q16.EOct 2015/Aug 2016 Spread-6.1-6.1-6.1-6.1-0.10.00%set 17:44
GC.V15:M20.EOct 2015/Jun 2020 Spread-117.8-117.8-117.8-117.8-0.90.00%set 17:44
GC.V15:M19.EOct 2015/Jun 2019 Spread-70.4-70.4-70.4-70.4-0.90.00%set 17:44
GC.V15:M17.EOct 2015/Jun 2017 Spread-18.5-18.5-18.5-18.5-0.50.00%set 17:44
GC.V15:Z18.EOct 2015/Dec 2018 Spread-54.8-54.8-54.8-54.8-0.90.00%set 17:44
GC.V15:G16.EOct 2015/Feb 2016 Spread-1.8-1.8-1.8-1.80.00.00%set 17:44
GC.V15:J16.EOct 2015/Apr 2016 Spread-3-3-3-300.00%set 17:44
GC.V15:M16.EOct 2015/Jun 2016 Spread-4.3-4.3-4.3-4.4-0.10.00%set 17:44
GC.V15:M18.EOct 2015/Jun 2018 Spread-41.1-41.1-41.1-41.1-0.90.00%set 17:44
GC.Z15:J16.EDec 2015/Apr 2016 Spread-2.2-2.2-2.2-2.20.00.00%set 17:44
GC.Z15:M16.EDec 2015/Jun 2016 Spread-3.3-3.3-3.3-3.0+0.60.00%03:17
GC.Z15:M17.EDec 2015/Jun 2017 Spread-30.8-30.8-30.8-17.7-0.50.00%set 17:44
GC.Z15:M19.EDec 2015/Jun 2019 Spread-69.6-69.6-69.6-69.6-0.90.00%set 17:44
GC.Z15:M20.EDec 2015/Jun 2020 Spread-117.0-117.0-117.0-117.0-0.90.00%set 17:44
GC.Z15:Z19.EDec 2015/Dec 2019 Spread-114.0-112.9-114.0-87.0-0.90.00%set 17:44
GC.Z15:Q16.EDec 2015/Aug 2016 Spread-5.3-5.3-5.3-5.3-0.10.00%set 17:44
GC.Z15:Z16.EDec 2015/Dec 2016 Spread-9.3-9.3-9.4-9.4-0.30.00%set 17:44
GC.Z15:Z17.EDec 2015/Dec 2017 Spread-35.0-28.3-0.70.00%set 17:44
GC.Z15:Z18.EDec 2015/Dec 2018 Spread-54.0-54.0-54.0-54.0-0.90.00%set 17:44
GC.Z15:M18.EDec 2015/Jun 2018 Spread-40.3-40.3-40.3-40.3-0.90.00%set 17:44
GC.Z15:G16.EDec 2015/Feb 2016 Spread-1.1-1.1-1.1-1.00.00.00%set 17:44
GC.G16:Q16.EFeb 2016/Aug 2016 Spread-4.3-4.3-4.3-4.3-0.10.00%set 17:44
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-53.0-53.0-53.0-53.0-0.90.00%set 17:44
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-38.2-38.2-38.2-27.3-0.70.00%set 17:44
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-8.4-8.4-8.4-8.4-0.30.00%set 17:44
GC.G16:M20.EFeb 2016/Jun 2020 Spread-116.0-116.0-116.0-116.0-0.90.00%set 17:44
GC.G16:M19.EFeb 2016/Jun 2019 Spread-68.6-68.6-68.6-68.6-0.90.00%set 17:44
GC.G16:M18.EFeb 2016/Jun 2018 Spread-39.3-39.3-39.3-39.3-0.90.00%set 17:44
GC.G16:M17.EFeb 2016/Jun 2017 Spread-16.7-16.7-16.7-16.7-0.50.00%set 17:44
GC.G16:M16.EFeb 2016/Jun 2016 Spread-2.6-2.6-2.6-2.6-0.10.00%set 17:44
GC.G16:J16.EFeb 2016/Apr 2016 Spread-1.2-1.2-1.2-1.20.00.00%set 17:44
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-86.0-86.0-86.0-86.0-0.90.00%set 17:44
GC.J16:M20.EApr 2016/Jun 2020 Spread-114.8-114.8-114.8-114.8-0.90.00%set 17:44
GC.J16:Z17.EApr 2016/Dec 2017 Spread-26.1-26.1-26.1-26.1-0.70.00%set 17:44
GC.J16:M16.EApr 2016/Jun 2016 Spread-2.1-2.1-2.1-1.4-0.10.00%set 17:44
GC.J16:Z19.EApr 2016/Dec 2019 Spread-84.8-84.8-84.8-84.8-0.90.00%set 17:44
GC.J16:Q16.EApr 2016/Aug 2016 Spread-3.1-3.1-3.1-3.1-0.10.00%set 17:44
GC.J16:Z16.EApr 2016/Dec 2016 Spread-7.2-7.2-7.2-7.2-0.30.00%set 17:44
GC.J16:M19.EApr 2016/Jun 2019 Spread-67.4-67.4-67.4-67.4-0.90.00%set 17:44
GC.J16:M17.EApr 2016/Jun 2017 Spread-15.5-15.5-15.5-15.5-0.50.00%set 17:44
GC.J16:M18.EApr 2016/Jun 2018 Spread-38.1-38.1-38.1-38.1-0.90.00%set 17:44
GC.J16:Z18.EApr 2016/Dec 2018 Spread-51.8-51.8-51.8-51.8-0.90.00%set 17:44
GC.M16:Z18.EJun 2016/Dec 2018 Spread-50.4-50.4-50.4-50.4-0.80.00%set 17:44
GC.M16:Z19.EJun 2016/Dec 2019 Spread-83.4-83.4-83.4-83.4-0.80.00%set 17:44
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-24.7-0.60.00%set 17:44
GC.M16:M20.EJun 2016/Jun 2020 Spread-113.4-113.4-113.4-113.4-0.80.00%set 17:44
GC.M16:M18.EJun 2016/Jun 2018 Spread-36.7-36.7-36.7-36.7-0.80.00%set 17:44
GC.M16:Z16.EJun 2016/Dec 2016 Spread-8.9-8.8-8.9-5.8-0.20.00%set 17:44
GC.M16:Q16.EJun 2016/Aug 2016 Spread-1.7-1.7-1.7-1.70.00.00%set 17:44
GC.M16:M19.EJun 2016/Jun 2019 Spread-66.0-66.0-66.0-66.0-0.80.00%set 17:44
GC.M16:M17.EJun 2016/Jun 2017 Spread-18.8-14.1-0.40.00%set 17:44
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-4.1-4.1-4.1-4.1-0.20.00%set 17:44
GC.Q16:M20.EAug 2016/Jun 2020 Spread-111.7-111.7-111.7-111.7-0.80.00%set 17:44
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-81.7-81.7-81.7-81.7-0.80.00%set 17:44
GC.Q16:M17.EAug 2016/Jun 2017 Spread-12.4-12.4-12.4-12.4-0.40.00%set 17:44
GC.Q16:M18.EAug 2016/Jun 2018 Spread-35.0-35.0-35.0-35.0-0.80.00%set 17:44
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-48.7-48.7-48.7-48.7-0.80.00%set 17:44
GC.Q16:M19.EAug 2016/Jun 2019 Spread-64.3-64.3-64.3-64.3-0.80.00%set 17:44
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-23.0-23.0-23.0-23.0-0.60.00%set 17:44
GC.Z16:M18.EDec 2016/Jun 2018 Spread-30.9-30.9-30.9-30.9-0.60.00%set 17:44
GC.Z16:M20.EDec 2016/Jun 2020 Spread-107.6-107.6-107.6-107.6-0.60.00%set 17:44
GC.Z16:M19.EDec 2016/Jun 2019 Spread-60.2-60.2-60.2-60.2-0.60.00%set 17:44
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-20.7-18.9-0.40.00%set 17:44
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-44.6-44.6-44.6-44.6-0.60.00%set 17:44
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-77.6-77.6-77.6-77.6-0.60.00%set 17:44
GC.Z16:M17.EDec 2016/Jun 2017 Spread-10.8-8.3-0.20.00%set 17:44
GC.M17:Z17.EJun 2017/Dec 2017 Spread-14.3-14.3-14.4-10.6-0.20.00%set 17:44
GC.M17:M18.EJun 2017/Jun 2018 Spread-41.5-41.5-41.5-22.6-0.40.00%set 17:44
GC.M17:M19.EJun 2017/Jun 2019 Spread-51.9-51.9-51.9-51.9-0.40.00%set 17:44
GC.M17:M20.EJun 2017/Jun 2020 Spread-99.3-99.3-99.3-99.3-0.40.00%set 17:44
GC.M17:Z18.EJun 2017/Dec 2018 Spread-36.3-36.3-36.3-36.3-0.40.00%set 17:44
GC.M17:Z19.EJun 2017/Dec 2019 Spread-69.3-69.3-69.3-69.3-0.40.00%set 17:44
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-58.7-58.7-58.7-58.7-0.20.00%set 17:44
GC.Z17:M19.EDec 2017/Jun 2019 Spread-41.3-41.3-41.3-41.3-0.20.00%set 17:44
GC.Z17:M18.EDec 2017/Jun 2018 Spread-15.3-12.0-0.20.00%set 17:44
GC.Z17:M20.EDec 2017/Jun 2020 Spread-88.7-88.7-88.7-88.7-0.20.00%set 17:44
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-43.0-25.7-0.20.00%set 17:44
GC.M18:Z19.EJun 2018/Dec 2019 Spread-46.7-46.7-46.7-46.70.00.00%set 17:44
GC.M18:Z18.EJun 2018/Dec 2018 Spread-13.7-13.7-13.7-13.70.00.00%set 17:44
GC.M18:M20.EJun 2018/Jun 2020 Spread-76.7-76.7-76.7-76.70.00.00%set 17:44
GC.M18:M19.EJun 2018/Jun 2019 Spread-29.3-29.3-29.3-29.30.00.00%set 17:44
GC.Z18:M19.EDec 2018/Jun 2019 Spread-15.6-15.6-15.6-15.60.00.00%set 17:44
GC.Z18:M20.EDec 2018/Jun 2020 Spread-63-63-63-6300.00%set 17:44
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-33-33-33-3300.00%set 17:44
GC.M19:M20.EJun 2019/Jun 2020 Spread-47.4-47.4-47.4-47.40.00.00%set 17:44
GC.M19:Z19.EJun 2019/Dec 2019 Spread-17.4-17.4-17.4-17.40.00.00%set 17:44
GC.Z19:M20.EDec 2019/Jun 2020 Spread-30-30-30-3000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.