S&P 500
1961.13
+10.31 +0.53%
Dow Indu
16780.97
+103.07 +0.62%
Nasdaq
4473.21
+20.42 +0.46%
Crude Oil
81.04
-1.05 -1.28%
Gold
1231.515
+1.065 +0.09%
Euro
1.266650
+0.000975 +0.08%
US Dollar
85.690
-0.142 -0.18%
Strong

Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.V14.EOct 2014 (E)1237.31244.01235.41231.2+2.7+0.22%set 13:47
GC.X14.ENov 2014 (E)1230.71233.71229.01231.3+2.7+0.22%set 07:41
GC.Z14.EDec 2014 (E)1233.51234.71228.71231.6+2.5+0.20%14:29
GC.G15.EFeb 2015 (E)1233.61235.01229.81232.8+2.7+0.22%set 13:25
GC.J15.EApr 2015 (E)1235.11235.71231.11233.1+2.5+0.20%14:17
GC.M15.EJun 2015 (E)1233.21235.91232.31233.7+2.6+0.21%set 14:16
GC.Q15.EAug 2015 (E)1247.21247.21239.01234.5+2.8+0.23%set 13:47
GC.V15.EOct 2015 (E)1253.11253.11247.31235.2+2.8+0.23%set 13:47
GC.Z15.EDec 2015 (E)1238.11238.11237.61235.9+2.9+0.24%set 13:47
GC.G16.EFeb 2016 (E)1238.01238.01238.01236.9+2.9+0.24%set 13:47
GC.J16.EApr 2016 (E)1238.01238.01238.01238.0+2.9+0.23%set 13:47
GC.M16.EJun 2016 (E)1231.81231.81231.81239.4+3.0+0.24%set 13:47
GC.Q16.EAug 2016 (E)1241.11241.11241.11241.1+3.0+0.24%set 13:47
GC.Z16.EDec 2016 (E)1215.51245.3+2.9+0.23%set 13:47
GC.M17.EJun 2017 (E)1400.51400.51400.51254.1+2.9+0.23%set 13:47
GC.Z17.EDec 2017 (E)1281.01281.01281.01265.2+2.9+0.23%set 13:47
GC.M18.EJun 2018 (E)1426.21277.7+2.9+0.23%set 13:47
GC.Z18.EDec 2018 (E)1410.51292.0+2.9+0.22%set 13:47
GC.M19.EJun 2019 (E)1307.61307.61307.61307.6+2.9+0.22%set 13:47
GC.Z19.EDec 2019 (E)1420.61420.61420.61325.0+2.9+0.22%set 13:47
GC.M20.EJun 2020 (E)1338.31338.31338.31355.0+2.9+0.21%set 13:47
GC.V14Oct 20141231.21231.21231.21231.2+2.7+0.22%set 13:47
GC.X14Nov 20141231.31231.31231.31231.3+2.7+0.22%set 13:47
GC.Z14Dec 20141214.01215.51213.31231.8+2.7+0.22%set 13:47
GC.G15Feb 20151232.81232.81232.81232.8+2.7+0.22%set 13:47
GC.J15Apr 20151233.31233.31233.31233.3+2.7+0.22%set 13:47
GC.M15Jun 20151628.31628.31628.01233.9+2.8+0.23%set 13:47
GC.Q15Aug 20151234.51234.51234.51234.5+2.8+0.23%set 13:47
GC.V15Oct 20151235.21235.21235.21235.2+2.8+0.23%set 13:47
GC.Z15Dec 20151334.01334.01334.01235.9+2.9+0.24%set 13:47
GC.G16Feb 20161236.91236.91236.91236.9+2.9+0.24%set 13:47
GC.J16Apr 20161238.01238.01238.01238.0+2.9+0.23%set 13:47
GC.M16Jun 20161239.41239.41239.41239.4+3.0+0.24%set 13:47
GC.Q16Aug 20161241.11241.11241.11241.1+3.0+0.24%set 13:47
GC.Z16Dec 20161245.31245.31245.31245.3+2.9+0.23%set 13:47
GC.M17Jun 20171254.11254.11254.11254.1+2.9+0.23%set 13:47
GC.Z17Dec 20171265.21265.21265.21265.2+2.9+0.23%set 13:47
GC.M18Jun 20181277.71277.71277.71277.7+2.9+0.23%set 13:47
GC.Z18Dec 20181343.01343.01343.01292.0+2.9+0.22%set 13:47
GC.M19Jun 20191307.61307.61307.61307.6+2.9+0.22%set 13:47
GC.Z19Dec 20191325.01325.01325.01325.0+2.9+0.22%set 13:47
GC.M20Jun 20201355.01355.01355.01355.0+2.9+0.21%set 13:47
GC.V14:Z18.EOct 2014/Dec 2018 Spread-60.6-60.6-60.6-60.6-1.80.00%set 17:44
GC.V14:Z19.EOct 2014/Dec 2019 Spread-93.6-93.6-93.6-93.6-1.80.00%set 17:44
GC.V14:Z14.EOct 2014/Dec 2014 Spread-0.8-0.5-0.8-0.6+0.10.00%set 17:44
GC.V14:Z17.EOct 2014/Dec 2017 Spread-33.8-33.8-33.8-33.8-0.70.00%set 17:44
GC.V14:V15.EOct 2014/Oct 2015 Spread-5.7-3.9+0.10.00%set 17:44
GC.V14:Q16.EOct 2014/Aug 2016 Spread-9.6-9.6-9.6-9.6+0.50.00%set 17:44
GC.V14:Q15.EOct 2014/Aug 2015 Spread-3.2-3.2-3.2-3.2+0.20.00%set 17:44
GC.V14:M20.EOct 2014/Jun 2020 Spread-123.6-123.6-123.6-123.6-1.80.00%set 17:44
GC.V14:M19.EOct 2014/Jun 2019 Spread-76.2-76.2-76.2-76.2-1.80.00%set 17:44
GC.V14:Z15.EOct 2014/Dec 2015 Spread-4.5-4.5-4.5-4.5+0.30.00%set 17:44
GC.V14:M18.EOct 2014/Jun 2018 Spread-46.3-46.3-46.3-46.3-1.20.00%set 17:44
GC.V14:M17.EOct 2014/Jun 2017 Spread-22.7-22.7-22.7-22.7-0.20.00%set 17:44
GC.V14:M16.EOct 2014/Jun 2016 Spread-7.9-7.9-7.9-7.9+0.50.00%set 17:44
GC.V14:M15.EOct 2014/Jun 2015 Spread-3.3-2.6+0.30.00%set 17:44
GC.V14:J16.EOct 2014/Apr 2016 Spread-6.6-6.6-6.6-6.6+0.40.00%set 17:44
GC.V14:J15.EOct 2014/Apr 2015 Spread-2.0-2.1+0.30.00%set 17:44
GC.V14:G16.EOct 2014/Feb 2016 Spread-5.5-5.5-5.5-5.5+0.30.00%set 17:44
GC.V14:G15.EOct 2014/Feb 2015 Spread-1.5-1.4-2.1-1.6+0.20.00%set 17:44
GC.V14:Z16.EOct 2014/Dec 2016 Spread-13.9-13.9-13.9-13.9+0.30.00%set 17:44
GC.V14:X14.EOct 2014/Nov 2014 Spread-0.7-0.7-0.8-0.1+0.10.00%set 17:44
GC.X14:M20.ENov 2014/Jun 2020 Spread-123.5-123.5-123.5-123.5-1.90.00%set 17:44
GC.X14:Q15.ENov 2014/Aug 2015 Spread-3.1-3.1-3.1-3.1+0.10.00%set 17:44
GC.X14:V15.ENov 2014/Oct 2015 Spread-3.8-3.8-3.8-3.80.00.00%set 17:44
GC.X14:Z19.ENov 2014/Dec 2019 Spread-93.5-93.5-93.5-93.5-1.90.00%set 17:44
GC.X14:M16.ENov 2014/Jun 2016 Spread-7.8-7.8-7.8-7.8+0.40.00%set 17:44
GC.X14:Z18.ENov 2014/Dec 2018 Spread-60.5-60.5-60.5-60.5-1.90.00%set 17:44
GC.X14:Z17.ENov 2014/Dec 2017 Spread-33.7-33.7-33.7-33.7-0.80.00%set 17:44
GC.X14:Z16.ENov 2014/Dec 2016 Spread-13.8-13.8-13.8-13.8+0.20.00%set 17:44
GC.X14:Z15.ENov 2014/Dec 2015 Spread-4.4-4.4-4.4-4.4+0.20.00%set 17:44
GC.X14:Z14.ENov 2014/Dec 2014 Spread-0.5-0.5-0.6-0.6-0.10.00%07:41
GC.X14:G15.ENov 2014/Feb 2015 Spread-1.5-1.5-1.5-1.5+0.10.00%set 17:44
GC.X14:M15.ENov 2014/Jun 2015 Spread-2.5-2.5-2.5-2.5+0.20.00%set 17:44
GC.X14:G16.ENov 2014/Feb 2016 Spread-5.4-5.4-5.4-5.4+0.20.00%set 17:44
GC.X14:M19.ENov 2014/Jun 2019 Spread-76.1-76.1-76.1-76.1-1.90.00%set 17:44
GC.X14:J15.ENov 2014/Apr 2015 Spread-2.0-2.0-2.0-2.0+0.20.00%set 17:44
GC.X14:J16.ENov 2014/Apr 2016 Spread-6.5-6.5-6.5-6.5+0.30.00%set 17:44
GC.X14:M18.ENov 2014/Jun 2018 Spread-46.2-46.2-46.2-46.2-1.30.00%set 17:44
GC.X14:Q16.ENov 2014/Aug 2016 Spread-9.5-9.5-9.5-9.5+0.40.00%set 17:44
GC.X14:M17.ENov 2014/Jun 2017 Spread-22.6-22.6-22.6-22.6-0.30.00%set 17:44
GC.Z14:Z18.EDec 2014/Dec 2018 Spread-53.4-60.0-1.90.00%set 17:44
GC.Z14:G16.EDec 2014/Feb 2016 Spread-5.0-4.9+0.20.00%set 17:44
GC.Z14:Z15.EDec 2014/Dec 2015 Spread-4.0-3.6-4.0-3.9+0.20.00%set 17:44
GC.Z14:Z16.EDec 2014/Dec 2016 Spread-12.0-11.9-12.7-13.3+0.20.00%set 17:44
GC.Z14:G15.EDec 2014/Feb 2015 Spread-1.0-0.9-1.0-1.00.00.00%13:55
GC.Z14:Z17.EDec 2014/Dec 2017 Spread-29.1-28.8-30.2-33.2-0.80.00%set 17:44
GC.Z14:V15.EDec 2014/Oct 2015 Spread-3.2-3.2-3.4-3.4-0.10.00%13:31
GC.Z14:M19.EDec 2014/Jun 2019 Spread-69.0-75.6-1.90.00%set 17:44
GC.Z14:M18.EDec 2014/Jun 2018 Spread-40.4-45.7-1.30.00%set 17:44
GC.Z14:M17.EDec 2014/Jun 2017 Spread-23.4-22.1-0.30.00%set 17:44
GC.Z14:M16.EDec 2014/Jun 2016 Spread-7.2-7.2-7.2-7.3+0.40.00%set 17:44
GC.Z14:M15.EDec 2014/Jun 2015 Spread-2.0-1.9-2.2-2.2-0.20.00%set 14:16
GC.Z14:J16.EDec 2014/Apr 2016 Spread-8.1-6.0+0.30.00%set 17:44
GC.Z14:J15.EDec 2014/Apr 2015 Spread-1.5-1.4-1.6-1.6-0.10.00%14:17
GC.Z14:M20.EDec 2014/Jun 2020 Spread-153.3-123.0-1.90.00%set 17:44
GC.Z14:Q15.EDec 2014/Aug 2015 Spread-2.4-2.4-2.4-2.6+0.10.00%set 17:44
GC.Z14:Q16.EDec 2014/Aug 2016 Spread-9.0-9.0-9.0-9.0+0.40.00%set 17:44
GC.Z14:Z19.EDec 2014/Dec 2019 Spread-86.4-86.4-86.4-93.0-1.90.00%set 17:44
GC.G15:Z19.EFeb 2015/Dec 2019 Spread-92-92-92-92-20.00%set 17:44
GC.G15:Q15.EFeb 2015/Aug 2015 Spread-2.0-2.0-2.1-1.60.00.00%set 17:44
GC.G15:J16.EFeb 2015/Apr 2016 Spread-5.0-5.0-5.0-5.0+0.20.00%set 17:44
GC.G15:J15.EFeb 2015/Apr 2015 Spread-0.6-0.5-0.6-0.60.00.00%11:47
GC.G15:Z18.EFeb 2015/Dec 2018 Spread-59-59-59-59-20.00%set 17:44
GC.G15:Z17.EFeb 2015/Dec 2017 Spread-32.2-32.2-32.2-32.2-0.90.00%set 17:44
GC.G15:Z16.EFeb 2015/Dec 2016 Spread-12.3-12.3-12.3-12.3+0.10.00%set 17:44
GC.G15:Z15.EFeb 2015/Dec 2015 Spread-7.1-7.1-7.1-2.9+0.10.00%set 17:44
GC.G15:M15.EFeb 2015/Jun 2015 Spread-1.1-1.1-1.2-1.0+0.10.00%set 17:44
GC.G15:M16.EFeb 2015/Jun 2016 Spread-6.3-6.3-6.3-6.3+0.30.00%set 17:44
GC.G15:M17.EFeb 2015/Jun 2017 Spread-21.1-21.1-21.1-21.1-0.40.00%set 17:44
GC.G15:M18.EFeb 2015/Jun 2018 Spread-44.7-44.7-44.7-44.7-1.40.00%set 17:44
GC.G15:M19.EFeb 2015/Jun 2019 Spread-74.6-74.6-74.6-74.6-2.00.00%set 17:44
GC.G15:V15.EFeb 2015/Oct 2015 Spread-2.3-2.3-2.3-2.3-0.10.00%set 17:44
GC.G15:Q16.EFeb 2015/Aug 2016 Spread-8.0-8.0-8.0-8.0+0.30.00%set 17:44
GC.G15:G16.EFeb 2015/Feb 2016 Spread-5.1-5.1-5.1-3.9+0.10.00%set 17:44
GC.G15:M20.EFeb 2015/Jun 2020 Spread-122-122-122-122-20.00%set 17:44
GC.J15:J16.EApr 2015/Apr 2016 Spread-4.5-4.5-4.5-4.5+0.10.00%set 17:44
GC.J15:Q16.EApr 2015/Aug 2016 Spread-7.5-7.5-7.5-7.5+0.20.00%set 17:44
GC.J15:Q15.EApr 2015/Aug 2015 Spread-1.0-1.0-1.0-1.1-0.10.00%set 17:44
GC.J15:M20.EApr 2015/Jun 2020 Spread-121.5-121.5-121.5-121.5-2.10.00%set 17:44
GC.J15:M18.EApr 2015/Jun 2018 Spread-44.2-44.2-44.2-44.2-1.50.00%set 17:44
GC.J15:M17.EApr 2015/Jun 2017 Spread-20.6-20.6-20.6-20.6-0.50.00%set 17:44
GC.J15:M16.EApr 2015/Jun 2016 Spread-5.8-5.8-5.8-5.8+0.20.00%set 17:44
GC.J15:M15.EApr 2015/Jun 2015 Spread-0.5-0.5-0.6-0.6-0.10.00%13:29
GC.J15:G16.EApr 2015/Feb 2016 Spread-3.4-3.4-3.4-3.40.00.00%set 17:44
GC.J15:V15.EApr 2015/Oct 2015 Spread-2.1-1.8-0.20.00%set 17:44
GC.J15:Z15.EApr 2015/Dec 2015 Spread-3.4-3.4-3.4-2.40.00.00%set 17:44
GC.J15:Z19.EApr 2015/Dec 2019 Spread-91.5-91.5-91.5-91.5-2.10.00%set 17:44
GC.J15:Z16.EApr 2015/Dec 2016 Spread-11.8-11.8-11.8-11.80.00.00%set 17:44
GC.J15:Z17.EApr 2015/Dec 2017 Spread-31.7-31.7-31.7-31.7-1.00.00%set 17:44
GC.J15:Z18.EApr 2015/Dec 2018 Spread-58.5-58.5-58.5-58.5-2.10.00%set 17:44
GC.J15:M19.EApr 2015/Jun 2019 Spread-74.1-74.1-74.1-74.1-2.10.00%set 17:44
GC.M15:J16.EJun 2015/Apr 2016 Spread-4.0-4.0-4.0-4.0+0.10.00%set 17:44
GC.M15:M16.EJun 2015/Jun 2016 Spread-8.4-5.3+0.20.00%set 17:44
GC.M15:M17.EJun 2015/Jun 2017 Spread-20.1-20.1-20.1-20.1-0.50.00%set 17:44
GC.M15:M18.EJun 2015/Jun 2018 Spread-43.7-43.7-43.7-43.7-1.50.00%set 17:44
GC.M15:M20.EJun 2015/Jun 2020 Spread-121.0-121.0-121.0-121.0-2.10.00%set 17:44
GC.M15:Q15.EJun 2015/Aug 2015 Spread-0.5-0.5-0.5-0.6-0.10.00%set 17:44
GC.M15:Q16.EJun 2015/Aug 2016 Spread-7.0-7.0-7.0-7.0+0.20.00%set 17:44
GC.M15:V15.EJun 2015/Oct 2015 Spread-1.3-1.3-1.3-1.3-0.20.00%set 17:44
GC.M15:Z15.EJun 2015/Dec 2015 Spread-2.1-1.900.00%set 17:44
GC.M15:Z19.EJun 2015/Dec 2019 Spread-91.0-91.0-91.0-91.0-2.10.00%set 17:44
GC.M15:Z17.EJun 2015/Dec 2017 Spread-51.0-31.2-1.00.00%set 17:44
GC.M15:Z16.EJun 2015/Dec 2016 Spread-11.3-11.3-11.3-11.30.00.00%set 17:44
GC.M15:M19.EJun 2015/Jun 2019 Spread-73.6-73.6-73.6-73.6-2.10.00%set 17:44
GC.M15:Z18.EJun 2015/Dec 2018 Spread-58.0-58.0-58.0-58.0-2.10.00%set 17:44
GC.M15:G16.EJun 2015/Feb 2016 Spread-2.9-2.9-2.9-2.90.00.00%set 17:44
GC.Q15:Z19.EAug 2015/Dec 2019 Spread-90.4-90.4-90.4-90.4-2.00.00%set 17:44
GC.Q15:Z17.EAug 2015/Dec 2017 Spread-30.6-30.6-30.6-30.6-0.90.00%set 17:44
GC.Q15:Z16.EAug 2015/Dec 2016 Spread-10.7-10.7-10.7-10.7+0.10.00%set 17:44
GC.Q15:Z15.EAug 2015/Dec 2015 Spread-1.6-1.6-1.6-1.3+0.10.00%set 17:44
GC.Q15:V15.EAug 2015/Oct 2015 Spread-0.6-0.6-0.6-0.7-0.10.00%set 17:44
GC.Q15:Q16.EAug 2015/Aug 2016 Spread-6.4-6.4-6.4-6.4+0.30.00%set 17:44
GC.Q15:M20.EAug 2015/Jun 2020 Spread-120.4-120.4-120.4-120.4-2.00.00%set 17:44
GC.Q15:M19.EAug 2015/Jun 2019 Spread-73-73-73-73-20.00%set 17:44
GC.Q15:M18.EAug 2015/Jun 2018 Spread-43.1-43.1-43.1-43.1-1.40.00%set 17:44
GC.Q15:M17.EAug 2015/Jun 2017 Spread-19.5-19.5-19.5-19.5-0.40.00%set 17:44
GC.Q15:M16.EAug 2015/Jun 2016 Spread-4.7-4.7-4.7-4.7+0.30.00%set 17:44
GC.Q15:Z18.EAug 2015/Dec 2018 Spread-57.4-57.4-57.4-57.4-2.00.00%set 17:44
GC.Q15:J16.EAug 2015/Apr 2016 Spread-3.4-3.4-3.4-3.4+0.20.00%set 17:44
GC.Q15:G16.EAug 2015/Feb 2016 Spread-2.3-2.3-2.3-2.3+0.10.00%set 17:44
GC.V15:Z15.EOct 2015/Dec 2015 Spread-0.7-0.7-0.7-0.7-0.10.00%11:42
GC.V15:Z16.EOct 2015/Dec 2016 Spread-10.0-10.0-10.0-10.0+0.20.00%set 17:44
GC.V15:Z17.EOct 2015/Dec 2017 Spread-29.9-29.9-29.9-29.9-0.80.00%set 17:44
GC.V15:Z19.EOct 2015/Dec 2019 Spread-89.7-89.7-89.7-89.7-1.90.00%set 17:44
GC.V15:Q16.EOct 2015/Aug 2016 Spread-5.7-5.7-5.7-5.7+0.40.00%set 17:44
GC.V15:M20.EOct 2015/Jun 2020 Spread-119.7-119.7-119.7-119.7-1.90.00%set 17:44
GC.V15:M19.EOct 2015/Jun 2019 Spread-72.3-72.3-72.3-72.3-1.90.00%set 17:44
GC.V15:M17.EOct 2015/Jun 2017 Spread-18.8-18.8-18.8-18.8-0.30.00%set 17:44
GC.V15:Z18.EOct 2015/Dec 2018 Spread-56.7-56.7-56.7-56.7-1.90.00%set 17:44
GC.V15:G16.EOct 2015/Feb 2016 Spread-1.6-1.6-1.6-1.6+0.20.00%set 17:44
GC.V15:J16.EOct 2015/Apr 2016 Spread-2.7-2.7-2.7-2.7+0.30.00%set 17:44
GC.V15:M16.EOct 2015/Jun 2016 Spread-4.3-4.3-4.3-4.0+0.40.00%set 17:44
GC.V15:M18.EOct 2015/Jun 2018 Spread-42.4-42.4-42.4-42.4-1.30.00%set 17:44
GC.Z15:J16.EDec 2015/Apr 2016 Spread-2.1-2.1-2.1-2.1+0.10.00%set 17:44
GC.Z15:M16.EDec 2015/Jun 2016 Spread-3.3-3.3-3.3-3.4+0.20.00%set 17:44
GC.Z15:M17.EDec 2015/Jun 2017 Spread-30.8-30.8-30.8-18.2-0.50.00%set 17:44
GC.Z15:M19.EDec 2015/Jun 2019 Spread-71.7-71.7-71.7-71.7-2.10.00%set 17:44
GC.Z15:M20.EDec 2015/Jun 2020 Spread-119.1-119.1-119.1-119.1-2.10.00%set 17:44
GC.Z15:Z19.EDec 2015/Dec 2019 Spread-114.0-112.9-114.0-89.1-2.10.00%set 17:44
GC.Z15:Q16.EDec 2015/Aug 2016 Spread-5.1-5.1-5.1-5.1+0.20.00%set 17:44
GC.Z15:Z16.EDec 2015/Dec 2016 Spread-9.3-9.3-9.4-9.40.00.00%set 17:44
GC.Z15:Z17.EDec 2015/Dec 2017 Spread-35.0-29.3-1.00.00%set 17:44
GC.Z15:Z18.EDec 2015/Dec 2018 Spread-56.1-56.1-56.1-56.1-2.10.00%set 17:44
GC.Z15:M18.EDec 2015/Jun 2018 Spread-41.8-41.8-41.8-41.8-1.50.00%set 17:44
GC.Z15:G16.EDec 2015/Feb 2016 Spread-1.1-1.1-1.1-1.00.00.00%set 17:44
GC.G16:Q16.EFeb 2016/Aug 2016 Spread-4.1-4.1-4.1-4.1+0.20.00%set 17:44
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-55.1-55.1-55.1-55.1-2.10.00%set 17:44
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-38.2-38.2-38.2-28.3-1.00.00%set 17:44
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-8.4-8.4-8.4-8.40.00.00%set 17:44
GC.G16:M20.EFeb 2016/Jun 2020 Spread-118.1-118.1-118.1-118.1-2.10.00%set 17:44
GC.G16:M19.EFeb 2016/Jun 2019 Spread-70.7-70.7-70.7-70.7-2.10.00%set 17:44
GC.G16:M18.EFeb 2016/Jun 2018 Spread-40.8-40.8-40.8-40.8-1.50.00%set 17:44
GC.G16:M17.EFeb 2016/Jun 2017 Spread-17.2-17.2-17.2-17.2-0.50.00%set 17:44
GC.G16:M16.EFeb 2016/Jun 2016 Spread-2.4-2.4-2.4-2.4+0.20.00%set 17:44
GC.G16:J16.EFeb 2016/Apr 2016 Spread-1.1-1.1-1.1-1.1+0.10.00%set 17:44
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-88.1-88.1-88.1-88.1-2.10.00%set 17:44
GC.J16:M20.EApr 2016/Jun 2020 Spread-117.0-117.0-117.0-117.0-2.20.00%set 17:44
GC.J16:Z17.EApr 2016/Dec 2017 Spread-27.2-27.2-27.2-27.2-1.10.00%set 17:44
GC.J16:M16.EApr 2016/Jun 2016 Spread-2.1-2.1-2.1-1.3+0.10.00%set 17:44
GC.J16:Z19.EApr 2016/Dec 2019 Spread-87.0-87.0-87.0-87.0-2.20.00%set 17:44
GC.J16:Q16.EApr 2016/Aug 2016 Spread-3.0-3.0-3.0-3.0+0.10.00%set 17:44
GC.J16:Z16.EApr 2016/Dec 2016 Spread-7.3-7.3-7.3-7.3-0.10.00%set 17:44
GC.J16:M19.EApr 2016/Jun 2019 Spread-69.6-69.6-69.6-69.6-2.20.00%set 17:44
GC.J16:M17.EApr 2016/Jun 2017 Spread-16.1-16.1-16.1-16.1-0.60.00%set 17:44
GC.J16:M18.EApr 2016/Jun 2018 Spread-39.7-39.7-39.7-39.7-1.60.00%set 17:44
GC.J16:Z18.EApr 2016/Dec 2018 Spread-54.0-54.0-54.0-54.0-2.20.00%set 17:44
GC.M16:Z18.EJun 2016/Dec 2018 Spread-52.7-52.7-52.7-52.7-2.30.00%set 17:44
GC.M16:Z19.EJun 2016/Dec 2019 Spread-85.7-85.7-85.7-85.7-2.30.00%set 17:44
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-25.9-1.20.00%set 17:44
GC.M16:M20.EJun 2016/Jun 2020 Spread-115.7-115.7-115.7-115.7-2.30.00%set 17:44
GC.M16:M18.EJun 2016/Jun 2018 Spread-38.4-38.4-38.4-38.4-1.70.00%set 17:44
GC.M16:Z16.EJun 2016/Dec 2016 Spread-8.9-8.8-8.9-6.0-0.20.00%set 17:44
GC.M16:Q16.EJun 2016/Aug 2016 Spread-1.7-1.7-1.7-1.70.00.00%set 17:44
GC.M16:M19.EJun 2016/Jun 2019 Spread-68.3-68.3-68.3-68.3-2.30.00%set 17:44
GC.M16:M17.EJun 2016/Jun 2017 Spread-18.8-14.8-0.70.00%set 17:44
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-4.3-4.3-4.3-4.3-0.20.00%set 17:44
GC.Q16:M20.EAug 2016/Jun 2020 Spread-114.0-114.0-114.0-114.0-2.30.00%set 17:44
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-84.0-84.0-84.0-84.0-2.30.00%set 17:44
GC.Q16:M17.EAug 2016/Jun 2017 Spread-13.1-13.1-13.1-13.1-0.70.00%set 17:44
GC.Q16:M18.EAug 2016/Jun 2018 Spread-36.7-36.7-36.7-36.7-1.70.00%set 17:44
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-51.0-51.0-51.0-51.0-2.30.00%set 17:44
GC.Q16:M19.EAug 2016/Jun 2019 Spread-66.6-66.6-66.6-66.6-2.30.00%set 17:44
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-24.2-24.2-24.2-24.2-1.20.00%set 17:44
GC.Z16:M18.EDec 2016/Jun 2018 Spread-32.4-32.4-32.4-32.4-1.50.00%set 17:44
GC.Z16:M20.EDec 2016/Jun 2020 Spread-109.7-109.7-109.7-109.7-2.10.00%set 17:44
GC.Z16:M19.EDec 2016/Jun 2019 Spread-62.3-62.3-62.3-62.3-2.10.00%set 17:44
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-20.7-19.9-1.00.00%set 17:44
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-46.7-46.7-46.7-46.7-2.10.00%set 17:44
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-79.7-79.7-79.7-79.7-2.10.00%set 17:44
GC.Z16:M17.EDec 2016/Jun 2017 Spread-10.8-8.8-0.50.00%set 17:44
GC.M17:Z17.EJun 2017/Dec 2017 Spread-14.3-14.3-14.4-11.1-0.50.00%set 17:44
GC.M17:M18.EJun 2017/Jun 2018 Spread-41.5-41.5-41.5-23.6-1.00.00%set 17:44
GC.M17:M19.EJun 2017/Jun 2019 Spread-53.5-53.5-53.5-53.5-1.60.00%set 17:44
GC.M17:M20.EJun 2017/Jun 2020 Spread-100.9-100.9-100.9-100.9-1.60.00%set 17:44
GC.M17:Z18.EJun 2017/Dec 2018 Spread-37.9-37.9-37.9-37.9-1.60.00%set 17:44
GC.M17:Z19.EJun 2017/Dec 2019 Spread-70.9-70.9-70.9-70.9-1.60.00%set 17:44
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-59.8-59.8-59.8-59.8-1.10.00%set 17:44
GC.Z17:M19.EDec 2017/Jun 2019 Spread-42.4-42.4-42.4-42.4-1.10.00%set 17:44
GC.Z17:M18.EDec 2017/Jun 2018 Spread-15.3-12.5-0.50.00%set 17:44
GC.Z17:M20.EDec 2017/Jun 2020 Spread-89.8-89.8-89.8-89.8-1.10.00%set 17:44
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-43.0-26.8-1.10.00%set 17:44
GC.M18:Z19.EJun 2018/Dec 2019 Spread-47.3-47.3-47.3-47.3-0.60.00%set 17:44
GC.M18:Z18.EJun 2018/Dec 2018 Spread-14.3-14.3-14.3-14.3-0.60.00%set 17:44
GC.M18:M20.EJun 2018/Jun 2020 Spread-77.3-77.3-77.3-77.3-0.60.00%set 17:44
GC.M18:M19.EJun 2018/Jun 2019 Spread-29.9-29.9-29.9-29.9-0.60.00%set 17:44
GC.Z18:M19.EDec 2018/Jun 2019 Spread-15.6-15.6-15.6-15.60.00.00%set 17:44
GC.Z18:M20.EDec 2018/Jun 2020 Spread-63-63-63-6300.00%set 17:44
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-33-33-33-3300.00%set 17:44
GC.M19:M20.EJun 2019/Jun 2020 Spread-47.4-47.4-47.4-47.40.00.00%set 17:44
GC.M19:Z19.EJun 2019/Dec 2019 Spread-17.4-17.4-17.4-17.40.00.00%set 17:44
GC.Z19:M20.EDec 2019/Jun 2020 Spread-30-30-30-3000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.