S&P 500
2271.89
+4.00 +0.18%
Dow Indu
19804.72
-22.05 -0.11%
Nasdaq
5554.55
+15.82 +0.28%
Crude Oil
52.27
+0.38 +0.73%
Gold
1202.685
+0.415 +0.03%
Euro
1.066090
+0.001855 +0.17%
US Dollar
101.10
-0.19 -0.19%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.F17.EJan 2017 (E)1213.61214.71203.21211.3-8.3-0.69%set 13:38
GC.G17.EFeb 2017 (E)1203.11206.41197.11203.2-8.9-0.74%05:31
GC.H17.EMar 2017 (E)1203.61207.41198.61204.3-9.2-0.76%05:16
GC.J17.EApr 2017 (E)1206.11209.01199.91205.9-9.1-0.75%05:24
GC.M17.EJun 2017 (E)1208.81212.01203.11209.3-8.7-0.72%05:31
GC.Q17.EAug 2017 (E)1210.51212.61205.81211.7-9.3-0.77%05:21
GC.V17.EOct 2017 (E)1224.01226.61224.01223.9-1.1-0.09%set 13:38
GC.Z17.EDec 2017 (E)1217.91218.51214.51214.5-12.4-1.02%02:25
GC.G18.EFeb 2018 (E)1231.01232.51223.01229.9-8.1-0.66%set 13:38
GC.J18.EApr 2018 (E)1194.71194.71188.61233.1-1.3-0.11%set 13:38
GC.M18.EJun 2018 (E)1191.71191.71187.11236.6-1.4-0.11%set 13:38
GC.Q18.EAug 2018 (E)1240.41240.41240.41240.4-1.4-0.11%set 13:38
GC.V18.EOct 2018 (E)1162.11162.11162.11244.2-1.4-0.11%set 13:38
GC.Z18.EDec 2018 (E)1250.91250.91250.91248.0-1.4-0.11%set 13:38
GC.M19.EJun 2019 (E)1260.51260.51260.51260.5-1.5-0.12%set 13:38
GC.Z19.EDec 2019 (E)1219.21219.21219.21273.4-1.7-0.13%set 13:38
GC.M20.EJun 2020 (E)1381.51381.51381.51283.9-1.7-0.13%set 13:38
GC.Z20.EDec 2020 (E)1334.01334.01334.01295.7-1.7-0.13%set 13:38
GC.M21.EJun 2021 (E)1307.71307.71307.71307.7-1.7-0.13%set 13:38
GC.Z21.EDec 2021 (E)1320.71320.71320.71320.7-1.7-0.13%set 13:38
GC.M22.EJun 2022 (E)1333.71333.71333.71333.7-1.7-0.13%set 13:38
GC.Z22.EDec 2022 (E)1347.71347.71347.71347.7-1.7-0.13%set 13:38
GC.F17:G17.EJan 2017/Feb 2017 Spread-0.6-0.4-0.9-0.8+0.10.00%set 17:41
GC.F17:G18.EJan 2017/Feb 2018 Spread-18.6-18.6-18.6-18.6+0.50.00%set 17:41
GC.F17:H17.EJan 2017/Mar 2017 Spread-2.2-2.2-2.2-2.2+0.10.00%set 17:41
GC.F17:J17.EJan 2017/Apr 2017 Spread-3.4-3.3-3.5-3.7+0.20.00%set 17:41
GC.F17:J18.EJan 2017/Apr 2018 Spread-21.8-21.8-21.8-21.8+0.60.00%set 17:41
GC.F17:M17.EJan 2017/Jun 2017 Spread-6.7-6.7-6.7-6.7+0.30.00%set 17:41
GC.F17:M18.EJan 2017/Jun 2018 Spread-25.3-25.3-25.3-25.3+0.70.00%set 17:41
GC.F17:M19.EJan 2017/Jun 2019 Spread-49.2-49.2-49.2-49.2+0.80.00%set 17:41
GC.F17:M20.EJan 2017/Jun 2020 Spread-72.6-72.6-72.6-72.6+1.00.00%set 17:41
GC.F17:M21.EJan 2017/Jun 2021 Spread-96.4-96.4-96.4-96.4+1.00.00%set 17:42
GC.F17:M22.EJan 2017/Jun 2022 Spread-122.4-122.4-122.4-122.4+1.00.00%set 17:42
GC.F17:Q17.EJan 2017/Aug 2017 Spread-9.7-9.7-9.7-9.7+0.30.00%set 17:41
GC.F17:Q18.EJan 2017/Aug 2018 Spread-29.1-29.1-29.1-29.1+0.70.00%set 17:42
GC.F17:V17.EJan 2017/Oct 2017 Spread-12.6-12.6-12.6-12.6+0.40.00%set 17:41
GC.F17:V18.EJan 2017/Oct 2018 Spread-32.9-32.9-32.9-32.9+0.70.00%set 17:42
GC.F17:Z17.EJan 2017/Dec 2017 Spread-15.6-15.6-15.6-15.6+0.40.00%set 17:41
GC.F17:Z18.EJan 2017/Dec 2018 Spread-36.7-36.7-36.7-36.7+0.70.00%set 17:41
GC.F17:Z19.EJan 2017/Dec 2019 Spread-62.1-62.1-62.1-62.1+1.00.00%set 17:41
GC.F17:Z20.EJan 2017/Dec 2020 Spread-84.4-84.4-84.4-84.4+1.00.00%set 17:41
GC.F17:Z21.EJan 2017/Dec 2021 Spread-109.4-109.4-109.4-109.4+1.00.00%set 17:42
GC.F17:Z22.EJan 2017/Dec 2022 Spread-136.4-136.4-136.4-136.4+1.00.00%set 17:41
GC.G17:G18.EFeb 2017/Feb 2018 Spread-18.4-18.0-18.4-17.8+0.40.00%set 17:42
GC.G17:H17.EFeb 2017/Mar 2017 Spread-1.2-1.1-1.3-1.1+0.30.00%05:16
GC.G17:J17.EFeb 2017/Apr 2017 Spread-2.9-2.8-2.9-2.8+0.10.00%05:24
GC.G17:J18.EFeb 2017/Apr 2018 Spread-21.5-21.1-21.5-21.0+0.50.00%set 17:42
GC.G17:M17.EFeb 2017/Jun 2017 Spread-5.8-5.7-5.9-5.90.00.00%05:31
GC.G17:M18.EFeb 2017/Jun 2018 Spread-24.8-24.7-25.4-24.5+0.60.00%set 17:42
GC.G17:M19.EFeb 2017/Jun 2019 Spread-48.4-48.4-48.4-48.4+0.70.00%set 17:42
GC.G17:M20.EFeb 2017/Jun 2020 Spread-71.8-71.8-71.8-71.8+0.90.00%set 17:42
GC.G17:M21.EFeb 2017/Jun 2021 Spread-95.6-95.6-95.6-95.6+0.90.00%set 17:42
GC.G17:M22.EFeb 2017/Jun 2022 Spread-121.6-121.6-121.6-121.6+0.90.00%set 17:42
GC.G17:Q17.EFeb 2017/Aug 2017 Spread-8.7-8.6-8.8-8.9+0.30.00%set 17:42
GC.G17:Q18.EFeb 2017/Aug 2018 Spread-28.3-28.3-28.3-28.3+0.60.00%set 17:41
GC.G17:V17.EFeb 2017/Oct 2017 Spread-11.7-11.7-11.7-11.8+0.10.00%set 17:41
GC.G17:V18.EFeb 2017/Oct 2018 Spread-28.6-28.6-28.6-32.1+0.60.00%set 17:42
GC.G17:Z17.EFeb 2017/Dec 2017 Spread-14.9-14.6-14.9-14.6+0.20.00%02:25
GC.G17:Z18.EFeb 2017/Dec 2018 Spread-36.2-36.2-36.2-35.9+0.60.00%set 17:42
GC.G17:Z19.EFeb 2017/Dec 2019 Spread-62.5-62.5-62.5-61.3+0.90.00%set 17:42
GC.G17:Z20.EFeb 2017/Dec 2020 Spread-83.0-83.0-83.0-83.6+0.90.00%set 17:42
GC.G17:Z21.EFeb 2017/Dec 2021 Spread-108.6-108.6-108.6-108.6+0.90.00%set 17:41
GC.G17:Z22.EFeb 2017/Dec 2022 Spread-135.6-135.6-135.6-135.6+0.90.00%set 17:41
GC.H17:G18.EMar 2017/Feb 2018 Spread-16.4-16.4-16.4-16.4+0.40.00%set 17:41
GC.H17:J17.EMar 2017/Apr 2017 Spread-1.7-1.4-1.7-1.5+0.10.00%set 17:41
GC.H17:J18.EMar 2017/Apr 2018 Spread-19.6-19.6-19.6-19.6+0.50.00%set 17:41
GC.H17:M17.EMar 2017/Jun 2017 Spread-4.5-4.5-4.5-4.5+0.20.00%set 17:41
GC.H17:M18.EMar 2017/Jun 2018 Spread-23.1-23.1-23.1-23.1+0.60.00%set 17:41
GC.H17:M19.EMar 2017/Jun 2019 Spread-47.0-47.0-47.0-47.0+0.70.00%set 17:41
GC.H17:M20.EMar 2017/Jun 2020 Spread-70.4-70.4-70.4-70.4+0.90.00%set 17:41
GC.H17:M21.EMar 2017/Jun 2021 Spread-94.2-94.2-94.2-94.2+0.90.00%set 17:41
GC.H17:M22.EMar 2017/Jun 2022 Spread-120.2-120.2-120.2-120.2+0.90.00%set 17:41
GC.H17:Q17.EMar 2017/Aug 2017 Spread-7.5-7.5-7.5-7.5+0.20.00%set 17:41
GC.H17:Q18.EMar 2017/Aug 2018 Spread-26.9-26.9-26.9-26.9+0.60.00%set 17:41
GC.H17:V17.EMar 2017/Oct 2017 Spread-10.4-10.4-10.4-10.4+0.30.00%set 17:41
GC.H17:V18.EMar 2017/Oct 2018 Spread-30.7-30.7-30.7-30.7+0.60.00%set 17:41
GC.H17:Z17.EMar 2017/Dec 2017 Spread-13.4-13.4-13.4-13.4+0.30.00%set 17:41
GC.H17:Z18.EMar 2017/Dec 2018 Spread-34.5-34.5-34.5-34.5+0.60.00%set 17:41
GC.H17:Z19.EMar 2017/Dec 2019 Spread-59.9-59.9-59.9-59.9+0.90.00%set 17:41
GC.H17:Z20.EMar 2017/Dec 2020 Spread-82.2-82.2-82.2-82.2+0.90.00%set 17:41
GC.H17:Z21.EMar 2017/Dec 2021 Spread-107.2-107.2-107.2-107.2+0.90.00%set 17:41
GC.H17:Z22.EMar 2017/Dec 2022 Spread-134.2-134.2-134.2-134.2+0.90.00%set 17:41
GC.J17:G18.EApr 2017/Feb 2018 Spread-14.9-14.9-14.9-14.9+0.30.00%set 17:42
GC.J17:J18.EApr 2017/Apr 2018 Spread-18.1-18.1-18.1-18.1+0.40.00%set 17:42
GC.J17:M17.EApr 2017/Jun 2017 Spread-3.1-2.9-3.2-3.0+0.10.00%set 17:42
GC.J17:M18.EApr 2017/Jun 2018 Spread-21.6-21.6-21.6-21.6+0.50.00%set 17:42
GC.J17:M19.EApr 2017/Jun 2019 Spread-45.5-45.5-45.5-45.5+0.60.00%set 17:42
GC.J17:M20.EApr 2017/Jun 2020 Spread-68.9-68.9-68.9-68.9+0.80.00%set 17:42
GC.J17:M21.EApr 2017/Jun 2021 Spread-92.7-92.7-92.7-92.7+0.80.00%set 17:42
GC.J17:M22.EApr 2017/Jun 2022 Spread-118.7-118.7-118.7-118.7+0.80.00%set 17:42
GC.J17:Q17.EApr 2017/Aug 2017 Spread-5.8-5.8-5.9-5.9+0.10.00%05:21
GC.J17:Q18.EApr 2017/Aug 2018 Spread-25.4-25.4-25.4-25.4+0.50.00%set 17:41
GC.J17:V17.EApr 2017/Oct 2017 Spread-9.0-8.9-9.0-8.9+0.20.00%set 17:41
GC.J17:V18.EApr 2017/Oct 2018 Spread-29.2-29.2-29.2-29.2+0.50.00%set 17:42
GC.J17:Z17.EApr 2017/Dec 2017 Spread-12.7-12.7-12.7-11.9+0.20.00%set 17:42
GC.J17:Z18.EApr 2017/Dec 2018 Spread-33.0-33.0-33.0-33.0+0.50.00%set 17:42
GC.J17:Z19.EApr 2017/Dec 2019 Spread-58.4-58.4-58.4-58.4+0.80.00%set 17:42
GC.J17:Z20.EApr 2017/Dec 2020 Spread-80.7-80.7-80.7-80.7+0.80.00%set 17:42
GC.J17:Z21.EApr 2017/Dec 2021 Spread-105.7-105.7-105.7-105.7+0.80.00%set 17:41
GC.J17:Z22.EApr 2017/Dec 2022 Spread-132.7-132.7-132.7-132.7+0.80.00%set 17:41
GC.M17:G18.EJun 2017/Feb 2018 Spread-11.9-11.9-11.9-11.9+0.20.00%set 17:42
GC.M17:J18.EJun 2017/Apr 2018 Spread-15.1-15.1-15.1-15.1+0.30.00%set 17:42
GC.M17:M18.EJun 2017/Jun 2018 Spread-12.5-12.5-12.5-18.6+0.40.00%set 17:41
GC.M17:M19.EJun 2017/Jun 2019 Spread-42.5-42.5-42.5-42.5+0.50.00%set 17:42
GC.M17:M20.EJun 2017/Jun 2020 Spread-65.9-65.9-65.9-65.9+0.70.00%set 17:42
GC.M17:M21.EJun 2017/Jun 2021 Spread-89.7-89.7-89.7-89.7+0.70.00%set 17:42
GC.M17:M22.EJun 2017/Jun 2022 Spread-115.7-115.7-115.7-115.7+0.70.00%set 17:42
GC.M17:Q17.EJun 2017/Aug 2017 Spread-2.9-2.9-2.9-2.9+0.10.00%set 05:15
GC.M17:Q18.EJun 2017/Aug 2018 Spread-22.4-22.4-22.4-22.4+0.40.00%set 17:41
GC.M17:V17.EJun 2017/Oct 2017 Spread-5.9-5.9-5.9-5.9+0.10.00%set 17:41
GC.M17:V18.EJun 2017/Oct 2018 Spread-26.2-26.2-26.2-26.2+0.40.00%set 17:42
GC.M17:Z17.EJun 2017/Dec 2017 Spread-9.1-8.9-9.1-8.9+0.10.00%set 17:42
GC.M17:Z18.EJun 2017/Dec 2018 Spread-14.5-14.5-14.5-30.0+0.40.00%set 17:42
GC.M17:Z19.EJun 2017/Dec 2019 Spread-55.4-55.4-55.4-55.4+0.70.00%set 17:42
GC.M17:Z20.EJun 2017/Dec 2020 Spread-77.7-77.7-77.7-77.7+0.70.00%set 17:42
GC.M17:Z21.EJun 2017/Dec 2021 Spread-102.7-102.7-102.7-102.7+0.70.00%set 17:41
GC.M17:Z22.EJun 2017/Dec 2022 Spread-129.7-129.7-129.7-129.7+0.70.00%set 17:41
GC.Q17:G18.EAug 2017/Feb 2018 Spread-8.9-8.9-8.9-8.9+0.20.00%set 17:42
GC.Q17:J18.EAug 2017/Apr 2018 Spread-12.1-12.1-12.1-12.1+0.30.00%set 17:42
GC.Q17:M18.EAug 2017/Jun 2018 Spread-15.6-15.6-15.6-15.6+0.40.00%set 17:42
GC.Q17:M19.EAug 2017/Jun 2019 Spread-39.5-39.5-39.5-39.5+0.50.00%set 17:42
GC.Q17:M20.EAug 2017/Jun 2020 Spread-62.9-62.9-62.9-62.9+0.70.00%set 17:42
GC.Q17:M21.EAug 2017/Jun 2021 Spread-86.7-86.7-86.7-86.7+0.70.00%set 17:42
GC.Q17:M22.EAug 2017/Jun 2022 Spread-112.7-112.7-112.7-112.7+0.70.00%set 17:42
GC.Q17:Q18.EAug 2017/Aug 2018 Spread-19.4-19.4-19.4-19.4+0.40.00%set 17:42
GC.Q17:V17.EAug 2017/Oct 2017 Spread-3.0-3.0-3.0-2.9+0.10.00%set 17:41
GC.Q17:V18.EAug 2017/Oct 2018 Spread-23.2-23.2-23.2-23.2+0.40.00%set 17:42
GC.Q17:Z17.EAug 2017/Dec 2017 Spread-6.0-5.9-6.0-5.9+0.10.00%set 17:42
GC.Q17:Z18.EAug 2017/Dec 2018 Spread-27.0-27.0-27.0-27.0+0.40.00%set 17:42
GC.Q17:Z19.EAug 2017/Dec 2019 Spread-52.4-52.4-52.4-52.4+0.70.00%set 17:42
GC.Q17:Z20.EAug 2017/Dec 2020 Spread-74.7-74.7-74.7-74.7+0.70.00%set 17:42
GC.Q17:Z21.EAug 2017/Dec 2021 Spread-99.7-99.7-99.7-99.7+0.70.00%set 17:41
GC.Q17:Z22.EAug 2017/Dec 2022 Spread-126.7-126.7-126.7-126.7+0.70.00%set 17:41
GC.V17:G18.EOct 2017/Feb 2018 Spread-5.8-5.8-5.8-6.0+0.10.00%set 17:42
GC.V17:J18.EOct 2017/Apr 2018 Spread-9.2-9.2-9.2-9.2+0.20.00%set 17:42
GC.V17:M18.EOct 2017/Jun 2018 Spread-12.7-12.7-12.7-12.7+0.30.00%set 17:41
GC.V17:M19.EOct 2017/Jun 2019 Spread-36.6-36.6-36.6-36.6+0.40.00%set 17:41
GC.V17:M20.EOct 2017/Jun 2020 Spread-60.0-60.0-60.0-60.0+0.60.00%set 17:41
GC.V17:M21.EOct 2017/Jun 2021 Spread-83.8-83.8-83.8-83.8+0.60.00%set 17:41
GC.V17:M22.EOct 2017/Jun 2022 Spread-109.8-109.8-109.8-109.8+0.60.00%set 17:42
GC.V17:Q18.EOct 2017/Aug 2018 Spread-16.5-16.5-16.5-16.5+0.30.00%set 17:42
GC.V17:V18.EOct 2017/Oct 2018 Spread-20.3-20.3-20.3-20.3+0.30.00%set 17:42
GC.V17:Z17.EOct 2017/Dec 2017 Spread-2.9-2.9-3.1-3.00.00.00%set 17:41
GC.V17:Z18.EOct 2017/Dec 2018 Spread-24.1-24.1-24.1-24.1+0.30.00%set 17:41
GC.V17:Z19.EOct 2017/Dec 2019 Spread-49.5-49.5-49.5-49.5+0.60.00%set 17:41
GC.V17:Z20.EOct 2017/Dec 2020 Spread-71.8-71.8-71.8-71.8+0.60.00%set 17:41
GC.V17:Z21.EOct 2017/Dec 2021 Spread-96.8-96.8-96.8-96.8+0.60.00%set 17:41
GC.V17:Z22.EOct 2017/Dec 2022 Spread-123.8-123.8-123.8-123.8+0.60.00%set 17:41
GC.Z17:G18.EDec 2017/Feb 2018 Spread-2.9-2.9-3.2-3.0+0.10.00%set 17:42
GC.Z17:J18.EDec 2017/Apr 2018 Spread-6.2-6.2-6.2-6.2+0.20.00%set 17:42
GC.Z17:M18.EDec 2017/Jun 2018 Spread-10.0-10.0-10.0-10.0-0.30.00%04:53
GC.Z17:M19.EDec 2017/Jun 2019 Spread-33.6-33.6-33.6-33.6+0.40.00%set 17:41
GC.Z17:M20.EDec 2017/Jun 2020 Spread-57.0-57.0-57.0-57.0+0.60.00%set 17:42
GC.Z17:M21.EDec 2017/Jun 2021 Spread-80.8-80.8-80.8-80.8+0.60.00%set 17:42
GC.Z17:M22.EDec 2017/Jun 2022 Spread-106.8-106.8-106.8-106.8+0.60.00%set 17:42
GC.Z17:Q18.EDec 2017/Aug 2018 Spread-13.5-13.5-13.5-13.5+0.30.00%set 17:41
GC.Z17:V18.EDec 2017/Oct 2018 Spread-17.3-17.3-17.3-17.3+0.30.00%set 17:42
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-20.9-20.8-20.9-21.1+0.30.00%set 17:42
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-46.5-46.5-46.5-46.5+0.60.00%set 17:42
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-68.8-68.8-68.8-68.8+0.60.00%set 17:42
GC.Z17:Z21.EDec 2017/Dec 2021 Spread-93.8-93.8-93.8-93.8+0.60.00%set 17:42
GC.Z17:Z22.EDec 2017/Dec 2022 Spread-120.8-120.8-120.8-120.8+0.60.00%set 17:41
GC.G18:J18.EFeb 2018/Apr 2018 Spread-3.2-3.2-3.2-3.2+0.10.00%set 17:42
GC.G18:M18.EFeb 2018/Jun 2018 Spread-6.6-6.6-6.6-6.7+0.20.00%set 17:42
GC.G18:M19.EFeb 2018/Jun 2019 Spread-30.6-30.6-30.6-30.6+0.30.00%set 17:42
GC.G18:M20.EFeb 2018/Jun 2020 Spread-54.0-54.0-54.0-54.0+0.50.00%set 17:42
GC.G18:M21.EFeb 2018/Jun 2021 Spread-77.8-77.8-77.8-77.8+0.50.00%set 17:42
GC.G18:M22.EFeb 2018/Jun 2022 Spread-103.8-103.8-103.8-103.8+0.50.00%set 17:42
GC.G18:Q18.EFeb 2018/Aug 2018 Spread-10.5-10.5-10.5-10.5+0.20.00%set 17:41
GC.G18:V18.EFeb 2018/Oct 2018 Spread-14.3-14.3-14.3-14.3+0.20.00%set 17:42
GC.G18:Z18.EFeb 2018/Dec 2018 Spread-18.1-18.1-18.1-18.1+0.20.00%set 17:42
GC.G18:Z19.EFeb 2018/Dec 2019 Spread-43.5-43.5-43.5-43.5+0.50.00%set 17:42
GC.G18:Z20.EFeb 2018/Dec 2020 Spread-65.8-65.8-65.8-65.8+0.50.00%set 17:42
GC.G18:Z21.EFeb 2018/Dec 2021 Spread-90.8-90.8-90.8-90.8+0.50.00%set 17:42
GC.G18:Z22.EFeb 2018/Dec 2022 Spread-117.8-117.8-117.8-117.8+0.50.00%set 17:41
GC.J18:M18.EApr 2018/Jun 2018 Spread-3.0-3.0-3.0-3.5+0.10.00%set 17:42
GC.J18:M19.EApr 2018/Jun 2019 Spread-27.4-27.4-27.4-27.4+0.20.00%set 17:42
GC.J18:M20.EApr 2018/Jun 2020 Spread-50.8-50.8-50.8-50.8+0.40.00%set 17:42
GC.J18:M21.EApr 2018/Jun 2021 Spread-74.6-74.6-74.6-74.6+0.40.00%set 17:42
GC.J18:M22.EApr 2018/Jun 2022 Spread-100.6-100.6-100.6-100.6+0.40.00%set 17:42
GC.J18:Q18.EApr 2018/Aug 2018 Spread-7.3-7.3-7.3-7.3+0.10.00%set 17:41
GC.J18:V18.EApr 2018/Oct 2018 Spread-11.1-11.1-11.1-11.1+0.10.00%set 17:42
GC.J18:Z18.EApr 2018/Dec 2018 Spread-14.9-14.9-14.9-14.9+0.10.00%set 17:42
GC.J18:Z19.EApr 2018/Dec 2019 Spread-40.3-40.3-40.3-40.3+0.40.00%set 17:42
GC.J18:Z20.EApr 2018/Dec 2020 Spread-62.6-62.6-62.6-62.6+0.40.00%set 17:42
GC.J18:Z21.EApr 2018/Dec 2021 Spread-87.6-87.6-87.6-87.6+0.40.00%set 17:42
GC.J18:Z22.EApr 2018/Dec 2022 Spread-114.6-114.6-114.6-114.6+0.40.00%set 17:41
GC.M18:M19.EJun 2018/Jun 2019 Spread-23.9-23.9-23.9-23.9+0.10.00%set 17:41
GC.M18:M20.EJun 2018/Jun 2020 Spread-47.3-47.3-47.3-47.3+0.30.00%set 17:42
GC.M18:M21.EJun 2018/Jun 2021 Spread-71.1-71.1-71.1-71.1+0.30.00%set 17:42
GC.M18:M22.EJun 2018/Jun 2022 Spread-97.1-97.1-97.1-97.1+0.30.00%set 17:42
GC.M18:Q18.EJun 2018/Aug 2018 Spread-3.8-3.8-3.8-3.80.00.00%set 17:41
GC.M18:V18.EJun 2018/Oct 2018 Spread-7.6-7.6-7.6-7.60.00.00%set 17:42
GC.M18:Z18.EJun 2018/Dec 2018 Spread-9.1-9.1-9.1-11.40.00.00%set 17:42
GC.M18:Z19.EJun 2018/Dec 2019 Spread-36.8-36.8-36.8-36.8+0.30.00%set 17:42
GC.M18:Z20.EJun 2018/Dec 2020 Spread-59.1-59.1-59.1-59.1+0.30.00%set 17:42
GC.M18:Z21.EJun 2018/Dec 2021 Spread-84.1-84.1-84.1-84.1+0.30.00%set 17:42
GC.M18:Z22.EJun 2018/Dec 2022 Spread-111.1-111.1-111.1-111.1+0.30.00%set 17:42
GC.Q18:M19.EAug 2018/Jun 2019 Spread-20.1-20.1-20.1-20.1+0.10.00%set 17:41
GC.Q18:M20.EAug 2018/Jun 2020 Spread-43.5-43.5-43.5-43.5+0.30.00%set 17:41
GC.Q18:M21.EAug 2018/Jun 2021 Spread-67.3-67.3-67.3-67.3+0.30.00%set 17:42
GC.Q18:M22.EAug 2018/Jun 2022 Spread-93.3-93.3-93.3-93.3+0.30.00%set 17:42
GC.Q18:V18.EAug 2018/Oct 2018 Spread-3.8-3.8-3.8-3.80.00.00%set 17:42
GC.Q18:Z18.EAug 2018/Dec 2018 Spread-7.6-7.6-7.6-7.60.00.00%set 17:41
GC.Q18:Z19.EAug 2018/Dec 2019 Spread-33.0-33.0-33.0-33.0+0.30.00%set 17:41
GC.Q18:Z20.EAug 2018/Dec 2020 Spread-55.3-55.3-55.3-55.3+0.30.00%set 17:42
GC.Q18:Z21.EAug 2018/Dec 2021 Spread-80.3-80.3-80.3-80.3+0.30.00%set 17:42
GC.Q18:Z22.EAug 2018/Dec 2022 Spread-107.3-107.3-107.3-107.3+0.30.00%set 17:42
GC.V18:M19.EOct 2018/Jun 2019 Spread-16.3-16.3-16.3-16.3+0.10.00%set 17:42
GC.V18:M20.EOct 2018/Jun 2020 Spread-39.7-39.7-39.7-39.7+0.30.00%set 17:42
GC.V18:M21.EOct 2018/Jun 2021 Spread-63.5-63.5-63.5-63.5+0.30.00%set 17:42
GC.V18:M22.EOct 2018/Jun 2022 Spread-89.5-89.5-89.5-89.5+0.30.00%set 17:42
GC.V18:Z18.EOct 2018/Dec 2018 Spread-3.8-3.8-3.8-3.80.00.00%set 17:42
GC.V18:Z19.EOct 2018/Dec 2019 Spread-29.2-29.2-29.2-29.2+0.30.00%set 17:42
GC.V18:Z20.EOct 2018/Dec 2020 Spread-51.5-51.5-51.5-51.5+0.30.00%set 17:42
GC.V18:Z21.EOct 2018/Dec 2021 Spread-76.5-76.5-76.5-76.5+0.30.00%set 17:42
GC.V18:Z22.EOct 2018/Dec 2022 Spread-103.5-103.5-103.5-103.5+0.30.00%set 17:41
GC.Z18:M19.EDec 2018/Jun 2019 Spread-12.5-12.5-12.5-12.5+0.10.00%set 17:41
GC.Z18:M20.EDec 2018/Jun 2020 Spread-35.9-35.9-35.9-35.9+0.30.00%set 17:42
GC.Z18:M21.EDec 2018/Jun 2021 Spread-59.7-59.7-59.7-59.7+0.30.00%set 17:42
GC.Z18:M22.EDec 2018/Jun 2022 Spread-85.7-85.7-85.7-85.7+0.30.00%set 17:42
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-16.9-15.1-16.9-25.4+0.30.00%set 17:42
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-47.7-47.7-47.7-47.7+0.30.00%set 17:41
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-72.7-72.7-72.7-72.7+0.30.00%set 17:42
GC.Z18:Z22.EDec 2018/Dec 2022 Spread-99.7-99.7-99.7-99.7+0.30.00%set 17:41
GC.M19:M20.EJun 2019/Jun 2020 Spread-23.4-23.4-23.4-23.4+0.20.00%set 17:42
GC.M19:M21.EJun 2019/Jun 2021 Spread-47.2-47.2-47.2-47.2+0.20.00%set 17:42
GC.M19:M22.EJun 2019/Jun 2022 Spread-73.2-73.2-73.2-73.2+0.20.00%set 17:42
GC.M19:Z19.EJun 2019/Dec 2019 Spread-12.9-12.9-12.9-12.9+0.20.00%set 17:42
GC.M19:Z20.EJun 2019/Dec 2020 Spread-35.2-35.2-35.2-35.2+0.20.00%set 17:42
GC.M19:Z21.EJun 2019/Dec 2021 Spread-60.2-60.2-60.2-60.2+0.20.00%set 17:41
GC.M19:Z22.EJun 2019/Dec 2022 Spread-87.2-87.2-87.2-87.2+0.20.00%set 17:41
GC.Z19:M20.EDec 2019/Jun 2020 Spread-10.5-10.5-10.5-10.50.00.00%set 17:42
GC.Z19:M21.EDec 2019/Jun 2021 Spread-34.3-34.3-34.3-34.30.00.00%set 17:42
GC.Z19:M22.EDec 2019/Jun 2022 Spread-60.3-60.3-60.3-60.30.00.00%set 17:42
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-25.8-25.8-26.0-22.30.00.00%set 17:42
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-47.3-47.3-47.3-47.30.00.00%set 17:41
GC.Z19:Z22.EDec 2019/Dec 2022 Spread-74.3-74.3-74.3-74.30.00.00%set 17:41
GC.M20:M21.EJun 2020/Jun 2021 Spread-23.8-23.8-23.8-23.80.00.00%set 17:41
GC.M20:M22.EJun 2020/Jun 2022 Spread-49.8-49.8-49.8-49.80.00.00%set 17:42
GC.M20:Z20.EJun 2020/Dec 2020 Spread-11.8-11.8-11.8-11.80.00.00%set 17:42
GC.M20:Z21.EJun 2020/Dec 2021 Spread-36.8-36.8-36.8-36.80.00.00%set 17:41
GC.M20:Z22.EJun 2020/Dec 2022 Spread-63.8-63.8-63.8-63.80.00.00%set 17:41
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12-12-12-1200.00%set 17:41
GC.Z20:M22.EDec 2020/Jun 2022 Spread-38-38-38-3800.00%set 17:42
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-25-25-25-2500.00%set 17:41
GC.Z20:Z22.EDec 2020/Dec 2022 Spread-52-52-52-5200.00%set 17:41
GC.M21:M22.EJun 2021/Jun 2022 Spread-26-26-26-2600.00%set 17:42
GC.M21:Z21.EJun 2021/Dec 2021 Spread-13-13-13-1300.00%set 17:41
GC.M21:Z22.EJun 2021/Dec 2022 Spread-40-40-40-4000.00%set 17:41
GC.Z21:M22.EDec 2021/Jun 2022 Spread-13-13-13-1300.00%set 17:42
GC.Z21:Z22.EDec 2021/Dec 2022 Spread-27-27-27-2700.00%set 17:41
GC.M22:Z22.EJun 2022/Dec 2022 Spread-14-14-14-1400.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.