S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.M18.EJun 2018 (E)1268.11270.21267.01267.4+0.2+0.02%set 13:31
GC.N18.EJul 2018 (E)1267.41270.51266.61268.9+1.0+0.08%set 13:31
GC.Q18.EAug 2018 (E)1268.61273.11268.41270.7+0.6+0.05%set 13:30
GC.V18.EOct 2018 (E)1274.51278.21274.51276.4+1.1+0.09%set 13:31
GC.Z18.EDec 2018 (E)1281.31284.81280.51282.6+0.4+0.03%set 13:31
GC.G19.EFeb 2019 (E)1287.91289.61287.91288.8+0.8+0.06%set 13:31
GC.J19.EApr 2019 (E)1294.81294.81293.61294.9+0.1+0.01%set 13:31
GC.M19.EJun 2019 (E)1300.31300.31299.61301.4+0.3+0.02%set 13:31
GC.Q19.EAug 2019 (E)1308.41308.41308.41307.8+0.2+0.02%set 13:31
GC.V19.EOct 2019 (E)1314.81314.91314.01314.4-0.2-0.02%set 13:31
GC.Z19.EDec 2019 (E)1320.51320.51320.01321.3+0.3+0.02%set 13:31
GC.G20.EFeb 2020 (E)1370.01370.01370.01327.9+0.3+0.02%set 13:31
GC.J20.EApr 2020 (E)1334.31334.31334.31334.3+0.3+0.02%set 13:31
GC.M20.EJun 2020 (E)1341.51341.51341.11341.3+0.3+0.02%set 13:31
GC.Z20.EDec 2020 (E)1365.01365.01365.01361.7+0.3+0.02%set 13:31
GC.M21.EJun 2021 (E)1339.41339.41339.41381.9+0.3+0.02%set 13:31
GC.Z21.EDec 2021 (E)1369.01369.01369.01402.0+0.3+0.02%set 13:31
GC.M22.EJun 2022 (E)1422.41422.41422.41422.4+0.3+0.02%set 13:31
GC.Z22.EDec 2022 (E)1455.71455.71455.71442.8+0.3+0.02%set 13:31
GC.M23.EJun 2023 (E)1441.11441.11441.11462.5+0.3+0.02%set 13:31
GC.Z23.EDec 2023 (E)1560.01560.01560.01482.2+0.3+0.02%set 13:31
GC.M18:G19.EJun 2018/Feb 2019 Spread-23.8-23.8-23.8-21.40.00.00%set 17:38
GC.M18:G20.EJun 2018/Feb 2020 Spread-65.6-65.6-65.6-60.5-0.10.00%set 17:39
GC.M18:J19.EJun 2018/Apr 2019 Spread-30.2-30.2-30.2-27.5+0.10.00%set 17:38
GC.M18:J20.EJun 2018/Apr 2020 Spread-66.9-66.9-66.9-66.9-0.10.00%set 17:39
GC.M18:M19.EJun 2018/Jun 2019 Spread-37.3-36.9-37.6-34.0-0.10.00%set 17:38
GC.M18:M20.EJun 2018/Jun 2020 Spread-74.6-73.5-74.6-73.9-0.10.00%set 17:38
GC.M18:M21.EJun 2018/Jun 2021 Spread-118.7-113.1-118.7-114.5-0.10.00%set 17:38
GC.M18:M22.EJun 2018/Jun 2022 Spread-155.0-155.0-155.0-155.0-0.10.00%set 17:39
GC.M18:M23.EJun 2018/Jun 2023 Spread-195.1-195.1-195.1-195.1-0.10.00%set 17:38
GC.M18:N18.EJun 2018/Jul 2018 Spread-0.6-0.1-0.7-1.5-0.10.00%set 17:38
GC.M18:Q18.EJun 2018/Aug 2018 Spread-1.9-0.5-2.8-3.30.00.00%set 17:38
GC.M18:Q19.EJun 2018/Aug 2019 Spread-44.5-43.0-44.5-40.40.00.00%set 17:38
GC.M18:V18.EJun 2018/Oct 2018 Spread-10.9-8.1-11.5-9.0+0.10.00%set 17:39
GC.M18:V19.EJun 2018/Oct 2019 Spread-51.1-49.6-51.1-47.00.00.00%set 17:38
GC.M18:Z18.EJun 2018/Dec 2018 Spread-12.3-12.3-12.8-15.20.00.00%set 17:39
GC.M18:Z19.EJun 2018/Dec 2019 Spread-57.6-54.8-57.9-53.9-0.10.00%set 17:39
GC.M18:Z20.EJun 2018/Dec 2020 Spread-94.5-93.2-94.5-94.3-0.10.00%set 17:38
GC.M18:Z21.EJun 2018/Dec 2021 Spread-134.6-134.6-134.6-134.6-0.10.00%set 17:39
GC.M18:Z22.EJun 2018/Dec 2022 Spread-180.4-180.4-180.4-175.4-0.10.00%set 17:38
GC.M18:Z23.EJun 2018/Dec 2023 Spread-224.8-224.8-224.8-214.8-0.10.00%set 17:39
GC.N18:G19.EJul 2018/Feb 2019 Spread-19.9-19.9-19.9-19.9+0.10.00%set 17:38
GC.N18:G20.EJul 2018/Feb 2020 Spread-59-59-59-5900.00%set 17:39
GC.N18:J19.EJul 2018/Apr 2019 Spread-26.0-26.0-26.0-26.0+0.20.00%set 17:38
GC.N18:J20.EJul 2018/Apr 2020 Spread-65.4-65.4-65.4-65.40.00.00%set 17:39
GC.N18:M19.EJul 2018/Jun 2019 Spread-32.5-32.5-32.5-32.50.00.00%set 17:38
GC.N18:M20.EJul 2018/Jun 2020 Spread-72.4-72.4-72.4-72.40.00.00%set 17:38
GC.N18:M21.EJul 2018/Jun 2021 Spread-113-113-113-11300.00%set 17:38
GC.N18:M22.EJul 2018/Jun 2022 Spread-153.5-153.5-153.5-153.50.00.00%set 17:38
GC.N18:M23.EJul 2018/Jun 2023 Spread-193.6-193.6-193.6-193.60.00.00%set 17:39
GC.N18:Q18.EJul 2018/Aug 2018 Spread-2.0-1.8-2.0-1.8+0.10.00%set 17:38
GC.N18:Q19.EJul 2018/Aug 2019 Spread-38.9-38.9-38.9-38.9+0.10.00%set 17:38
GC.N18:V18.EJul 2018/Oct 2018 Spread-7.5-7.5-7.5-7.5+0.20.00%set 17:38
GC.N18:V19.EJul 2018/Oct 2019 Spread-45.5-45.5-45.5-45.5+0.10.00%set 17:38
GC.N18:Z18.EJul 2018/Dec 2018 Spread-13.7-13.7-13.7-13.7+0.10.00%set 17:38
GC.N18:Z19.EJul 2018/Dec 2019 Spread-52.4-52.4-52.4-52.40.00.00%set 17:39
GC.N18:Z20.EJul 2018/Dec 2020 Spread-92.8-92.8-92.8-92.80.00.00%set 17:38
GC.N18:Z21.EJul 2018/Dec 2021 Spread-133.1-133.1-133.1-133.10.00.00%set 17:38
GC.N18:Z22.EJul 2018/Dec 2022 Spread-173.9-173.9-173.9-173.90.00.00%set 17:38
GC.N18:Z23.EJul 2018/Dec 2023 Spread-213.3-213.3-213.3-213.30.00.00%set 17:39
GC.Q18:G19.EAug 2018/Feb 2019 Spread-18.0-17.9-18.1-18.10.00.00%set 17:38
GC.Q18:G20.EAug 2018/Feb 2020 Spread-57.2-57.2-57.2-57.2-0.10.00%set 17:39
GC.Q18:J19.EAug 2018/Apr 2019 Spread-24.1-24.0-24.3-24.2+0.10.00%set 17:38
GC.Q18:J20.EAug 2018/Apr 2020 Spread-63.6-63.6-63.6-63.6-0.10.00%set 17:39
GC.Q18:M19.EAug 2018/Jun 2019 Spread-30.6-30.6-30.8-30.7-0.10.00%set 17:38
GC.Q18:M20.EAug 2018/Jun 2020 Spread-71.1-71.1-71.8-70.6-0.10.00%set 17:38
GC.Q18:M21.EAug 2018/Jun 2021 Spread-111.2-111.2-111.2-111.2-0.10.00%set 17:39
GC.Q18:M22.EAug 2018/Jun 2022 Spread-151.7-151.7-151.7-151.7-0.10.00%set 17:39
GC.Q18:M23.EAug 2018/Jun 2023 Spread-196.2-196.2-196.2-191.8-0.10.00%set 17:38
GC.Q18:Q19.EAug 2018/Aug 2019 Spread-36.9-36.9-37.3-37.10.00.00%set 17:39
GC.Q18:V18.EAug 2018/Oct 2018 Spread-5.8-5.6-5.8-5.7+0.10.00%set 17:39
GC.Q18:V19.EAug 2018/Oct 2019 Spread-43.5-43.4-43.5-43.70.00.00%set 17:38
GC.Q18:Z18.EAug 2018/Dec 2018 Spread-11.9-11.7-11.9-11.90.00.00%set 17:38
GC.Q18:Z19.EAug 2018/Dec 2019 Spread-50.9-50.7-51.1-50.6-0.10.00%set 17:38
GC.Q18:Z20.EAug 2018/Dec 2020 Spread-93.3-93.3-93.3-91.0-0.10.00%set 17:39
GC.Q18:Z21.EAug 2018/Dec 2021 Spread-131.3-131.3-131.3-131.3-0.10.00%set 17:39
GC.Q18:Z22.EAug 2018/Dec 2022 Spread-173.6-173.6-173.6-172.1-0.10.00%set 17:38
GC.Q18:Z23.EAug 2018/Dec 2023 Spread-211.5-211.5-211.5-211.5-0.10.00%set 17:39
GC.V18:G19.EOct 2018/Feb 2019 Spread-12.3-12.1-12.4-12.4-0.10.00%set 17:38
GC.V18:G20.EOct 2018/Feb 2020 Spread-51.5-51.5-51.5-51.5-0.20.00%set 17:38
GC.V18:J19.EOct 2018/Apr 2019 Spread-19.2-19.2-19.2-18.50.00.00%set 17:38
GC.V18:J20.EOct 2018/Apr 2020 Spread-57.9-57.9-57.9-57.9-0.20.00%set 17:39
GC.V18:M19.EOct 2018/Jun 2019 Spread-25.7-25.7-25.7-25.0-0.20.00%set 17:39
GC.V18:M20.EOct 2018/Jun 2020 Spread-64.9-64.9-64.9-64.9-0.20.00%set 17:39
GC.V18:M21.EOct 2018/Jun 2021 Spread-105.5-105.5-105.5-105.5-0.20.00%set 17:39
GC.V18:M22.EOct 2018/Jun 2022 Spread-146.0-146.0-146.0-146.0-0.20.00%set 17:39
GC.V18:M23.EOct 2018/Jun 2023 Spread-186.1-186.1-186.1-186.1-0.20.00%set 17:38
GC.V18:Q19.EOct 2018/Aug 2019 Spread-31.4-31.4-31.4-31.4-0.10.00%set 17:39
GC.V18:V19.EOct 2018/Oct 2019 Spread-38.0-38.0-38.0-38.0-0.10.00%set 17:38
GC.V18:Z18.EOct 2018/Dec 2018 Spread-6.1-6.0-6.1-6.2-0.10.00%set 17:39
GC.V18:Z19.EOct 2018/Dec 2019 Spread-44.9-44.9-44.9-44.9-0.20.00%set 17:39
GC.V18:Z20.EOct 2018/Dec 2020 Spread-85.3-85.3-85.3-85.3-0.20.00%set 17:39
GC.V18:Z21.EOct 2018/Dec 2021 Spread-125.6-125.6-125.6-125.6-0.20.00%set 17:39
GC.V18:Z22.EOct 2018/Dec 2022 Spread-166.4-166.4-166.4-166.4-0.20.00%set 17:38
GC.V18:Z23.EOct 2018/Dec 2023 Spread-205.8-205.8-205.8-205.8-0.20.00%set 17:39
GC.Z18:G19.EDec 2018/Feb 2019 Spread-6.2-6.1-6.2-6.20.00.00%set 17:38
GC.Z18:G20.EDec 2018/Feb 2020 Spread-45.3-45.3-45.3-45.3-0.10.00%set 17:39
GC.Z18:J19.EDec 2018/Apr 2019 Spread-12.4-12.4-12.4-12.3+0.10.00%set 17:38
GC.Z18:J20.EDec 2018/Apr 2020 Spread-51.7-51.7-51.7-51.7-0.10.00%set 17:39
GC.Z18:M19.EDec 2018/Jun 2019 Spread-18.8-18.8-18.8-18.8-0.10.00%set 17:38
GC.Z18:M20.EDec 2018/Jun 2020 Spread-58.7-58.7-58.7-58.7-0.10.00%set 17:38
GC.Z18:M21.EDec 2018/Jun 2021 Spread-99.3-99.3-99.3-99.3-0.10.00%set 17:38
GC.Z18:M22.EDec 2018/Jun 2022 Spread-139.8-139.8-139.8-139.8-0.10.00%set 17:39
GC.Z18:M23.EDec 2018/Jun 2023 Spread-179.9-179.9-179.9-179.9-0.10.00%set 17:38
GC.Z18:Q19.EDec 2018/Aug 2019 Spread-25.4-25.4-25.4-25.20.00.00%set 17:39
GC.Z18:V19.EDec 2018/Oct 2019 Spread-31.8-31.8-31.8-31.80.00.00%set 17:38
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-38.8-38.5-39.0-38.7-0.10.00%set 17:39
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-79.1-79.1-79.1-79.1-0.10.00%set 17:38
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-119.4-119.4-119.4-119.4-0.10.00%set 17:39
GC.Z18:Z22.EDec 2018/Dec 2022 Spread-170.6-170.6-170.6-160.2-0.10.00%set 17:38
GC.Z18:Z23.EDec 2018/Dec 2023 Spread-199.6-199.6-199.6-199.6-0.10.00%set 17:39
GC.G19:G20.EFeb 2019/Feb 2020 Spread-39.1-39.1-39.1-39.1-0.10.00%set 17:38
GC.G19:J19.EFeb 2019/Apr 2019 Spread-6.2-6.2-6.2-6.1+0.10.00%set 17:38
GC.G19:J20.EFeb 2019/Apr 2020 Spread-45.5-45.5-45.5-45.5-0.10.00%set 17:39
GC.G19:M19.EFeb 2019/Jun 2019 Spread-12.5-12.5-12.7-12.6-0.10.00%set 17:38
GC.G19:M20.EFeb 2019/Jun 2020 Spread-52.5-52.5-52.5-52.5-0.10.00%set 17:38
GC.G19:M21.EFeb 2019/Jun 2021 Spread-93.1-93.1-93.1-93.1-0.10.00%set 17:38
GC.G19:M22.EFeb 2019/Jun 2022 Spread-133.6-133.6-133.6-133.6-0.10.00%set 17:38
GC.G19:M23.EFeb 2019/Jun 2023 Spread-173.7-173.7-173.7-173.7-0.10.00%set 17:38
GC.G19:Q19.EFeb 2019/Aug 2019 Spread-19-19-19-1900.00%set 17:39
GC.G19:V19.EFeb 2019/Oct 2019 Spread-25.6-25.6-25.6-25.60.00.00%set 17:38
GC.G19:Z19.EFeb 2019/Dec 2019 Spread-32.5-32.5-32.5-32.5-0.10.00%set 17:38
GC.G19:Z20.EFeb 2019/Dec 2020 Spread-72.9-72.9-72.9-72.9-0.10.00%set 17:38
GC.G19:Z21.EFeb 2019/Dec 2021 Spread-113.2-113.2-113.2-113.2-0.10.00%set 17:38
GC.G19:Z22.EFeb 2019/Dec 2022 Spread-154.0-154.0-154.0-154.0-0.10.00%set 17:38
GC.G19:Z23.EFeb 2019/Dec 2023 Spread-193.4-193.4-193.4-193.4-0.10.00%set 17:39
GC.J19:G20.EApr 2019/Feb 2020 Spread-33.0-33.0-33.0-33.0-0.20.00%set 17:38
GC.J19:J20.EApr 2019/Apr 2020 Spread-39.4-39.4-39.4-39.4-0.20.00%set 17:39
GC.J19:M19.EApr 2019/Jun 2019 Spread-6.5-6.5-6.5-6.5-0.20.00%set 17:38
GC.J19:M20.EApr 2019/Jun 2020 Spread-46.4-46.4-46.4-46.4-0.20.00%set 17:38
GC.J19:M21.EApr 2019/Jun 2021 Spread-87.0-87.0-87.0-87.0-0.20.00%set 17:38
GC.J19:M22.EApr 2019/Jun 2022 Spread-127.5-127.5-127.5-127.5-0.20.00%set 17:38
GC.J19:M23.EApr 2019/Jun 2023 Spread-167.6-167.6-167.6-167.6-0.20.00%set 17:38
GC.J19:Q19.EApr 2019/Aug 2019 Spread-12.9-12.9-12.9-12.9-0.10.00%set 17:39
GC.J19:V19.EApr 2019/Oct 2019 Spread-19.5-19.5-19.5-19.5-0.10.00%set 17:38
GC.J19:Z19.EApr 2019/Dec 2019 Spread-26.4-26.4-26.4-26.4-0.20.00%set 17:38
GC.J19:Z20.EApr 2019/Dec 2020 Spread-66.8-66.8-66.8-66.8-0.20.00%set 17:38
GC.J19:Z21.EApr 2019/Dec 2021 Spread-107.1-107.1-107.1-107.1-0.20.00%set 17:38
GC.J19:Z22.EApr 2019/Dec 2022 Spread-147.9-147.9-147.9-147.9-0.20.00%set 17:38
GC.J19:Z23.EApr 2019/Dec 2023 Spread-187.3-187.3-187.3-187.3-0.20.00%set 17:39
GC.M19:G20.EJun 2019/Feb 2020 Spread-26.5-26.5-26.5-26.50.00.00%set 17:38
GC.M19:J20.EJun 2019/Apr 2020 Spread-32.9-32.9-32.9-32.90.00.00%set 17:39
GC.M19:M20.EJun 2019/Jun 2020 Spread-39.9-39.9-39.9-39.90.00.00%set 17:38
GC.M19:M21.EJun 2019/Jun 2021 Spread-80.5-80.5-80.5-80.50.00.00%set 17:38
GC.M19:M22.EJun 2019/Jun 2022 Spread-77.4-77.4-77.4-121.00.00.00%set 17:39
GC.M19:M23.EJun 2019/Jun 2023 Spread-161.1-161.1-161.1-161.10.00.00%set 17:38
GC.M19:Q19.EJun 2019/Aug 2019 Spread-6.3-6.3-6.3-6.4+0.10.00%set 17:39
GC.M19:V19.EJun 2019/Oct 2019 Spread-13.0-13.0-13.0-13.0+0.10.00%set 17:38
GC.M19:Z19.EJun 2019/Dec 2019 Spread-19.8-19.8-19.8-19.90.00.00%set 17:39
GC.M19:Z20.EJun 2019/Dec 2020 Spread-60.3-60.3-60.3-60.30.00.00%set 17:39
GC.M19:Z21.EJun 2019/Dec 2021 Spread-100.6-100.6-100.6-100.60.00.00%set 17:38
GC.M19:Z22.EJun 2019/Dec 2022 Spread-141.4-141.4-141.4-141.40.00.00%set 17:38
GC.M19:Z23.EJun 2019/Dec 2023 Spread-180.8-180.8-180.8-180.80.00.00%set 17:39
GC.Q19:G20.EAug 2019/Feb 2020 Spread-20.1-20.1-20.1-20.1-0.10.00%set 17:38
GC.Q19:J20.EAug 2019/Apr 2020 Spread-26.5-26.5-26.5-26.5-0.10.00%set 17:39
GC.Q19:M20.EAug 2019/Jun 2020 Spread-33.5-33.5-33.5-33.5-0.10.00%set 17:39
GC.Q19:M21.EAug 2019/Jun 2021 Spread-74.1-74.1-74.1-74.1-0.10.00%set 17:38
GC.Q19:M22.EAug 2019/Jun 2022 Spread-114.6-114.6-114.6-114.6-0.10.00%set 17:39
GC.Q19:M23.EAug 2019/Jun 2023 Spread-154.7-154.7-154.7-154.7-0.10.00%set 17:39
GC.Q19:V19.EAug 2019/Oct 2019 Spread-6.6-6.6-6.6-6.60.00.00%set 17:38
GC.Q19:Z19.EAug 2019/Dec 2019 Spread-13.5-13.5-13.5-13.5-0.10.00%set 17:39
GC.Q19:Z20.EAug 2019/Dec 2020 Spread-53.9-53.9-53.9-53.9-0.10.00%set 17:39
GC.Q19:Z21.EAug 2019/Dec 2021 Spread-94.2-94.2-94.2-94.2-0.10.00%set 17:38
GC.Q19:Z22.EAug 2019/Dec 2022 Spread-135.0-135.0-135.0-135.0-0.10.00%set 17:39
GC.Q19:Z23.EAug 2019/Dec 2023 Spread-174.4-174.4-174.4-174.4-0.10.00%set 17:39
GC.V19:G20.EOct 2019/Feb 2020 Spread-13.5-13.5-13.5-13.5-0.10.00%set 17:38
GC.V19:J20.EOct 2019/Apr 2020 Spread-19.9-19.9-19.9-19.9-0.10.00%set 17:39
GC.V19:M20.EOct 2019/Jun 2020 Spread-26.9-26.9-26.9-26.9-0.10.00%set 17:38
GC.V19:M21.EOct 2019/Jun 2021 Spread-67.5-67.5-67.5-67.5-0.10.00%set 17:38
GC.V19:M22.EOct 2019/Jun 2022 Spread-108.0-108.0-108.0-108.0-0.10.00%set 17:39
GC.V19:M23.EOct 2019/Jun 2023 Spread-148.1-148.1-148.1-148.1-0.10.00%set 17:38
GC.V19:Z19.EOct 2019/Dec 2019 Spread-6.6-6.6-6.6-6.9-0.10.00%set 17:38
GC.V19:Z20.EOct 2019/Dec 2020 Spread-47.3-47.3-47.3-47.3-0.10.00%set 17:38
GC.V19:Z21.EOct 2019/Dec 2021 Spread-87.6-87.6-87.6-87.6-0.10.00%set 17:39
GC.V19:Z22.EOct 2019/Dec 2022 Spread-128.4-128.4-128.4-128.4-0.10.00%set 17:39
GC.V19:Z23.EOct 2019/Dec 2023 Spread-167.8-167.8-167.8-167.8-0.10.00%set 17:39
GC.Z19:G20.EDec 2019/Feb 2020 Spread-6.6-6.6-6.6-6.60.00.00%set 17:38
GC.Z19:J20.EDec 2019/Apr 2020 Spread-13-13-13-1300.00%set 17:39
GC.Z19:M20.EDec 2019/Jun 2020 Spread-20-20-20-2000.00%set 17:38
GC.Z19:M21.EDec 2019/Jun 2021 Spread-60.6-60.6-60.6-60.60.00.00%set 17:38
GC.Z19:M22.EDec 2019/Jun 2022 Spread-101.1-101.1-101.1-101.10.00.00%set 17:39
GC.Z19:M23.EDec 2019/Jun 2023 Spread-141.2-141.2-141.2-141.20.00.00%set 17:38
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-22.1-22.0-22.1-40.40.00.00%set 17:39
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-80.7-80.7-80.7-80.70.00.00%set 17:38
GC.Z19:Z22.EDec 2019/Dec 2022 Spread-121.5-121.5-121.5-121.50.00.00%set 17:38
GC.Z19:Z23.EDec 2019/Dec 2023 Spread-160.9-160.9-160.9-160.90.00.00%set 17:39
GC.G20:J20.EFeb 2020/Apr 2020 Spread-6.4-6.4-6.4-6.40.00.00%set 17:39
GC.G20:M20.EFeb 2020/Jun 2020 Spread-13.4-13.4-13.4-13.40.00.00%set 17:39
GC.G20:M21.EFeb 2020/Jun 2021 Spread-54-54-54-5400.00%set 17:39
GC.G20:M22.EFeb 2020/Jun 2022 Spread-94.5-94.5-94.5-94.50.00.00%set 17:39
GC.G20:M23.EFeb 2020/Jun 2023 Spread-134.6-134.6-134.6-134.60.00.00%set 17:39
GC.G20:Z20.EFeb 2020/Dec 2020 Spread-33.8-33.8-33.8-33.80.00.00%set 17:39
GC.G20:Z21.EFeb 2020/Dec 2021 Spread-74.1-74.1-74.1-74.10.00.00%set 17:39
GC.G20:Z22.EFeb 2020/Dec 2022 Spread-114.9-114.9-114.9-114.90.00.00%set 17:39
GC.G20:Z23.EFeb 2020/Dec 2023 Spread-154.3-154.3-154.3-154.30.00.00%set 17:38
GC.J20:M20.EApr 2020/Jun 2020 Spread-7-7-7-700.00%set 17:39
GC.J20:M21.EApr 2020/Jun 2021 Spread-47.6-47.6-47.6-47.60.00.00%set 17:39
GC.J20:M22.EApr 2020/Jun 2022 Spread-88.1-88.1-88.1-88.10.00.00%set 17:38
GC.J20:M23.EApr 2020/Jun 2023 Spread-128.2-128.2-128.2-128.20.00.00%set 17:38
GC.J20:Z20.EApr 2020/Dec 2020 Spread-27.4-27.4-27.4-27.40.00.00%set 17:39
GC.J20:Z21.EApr 2020/Dec 2021 Spread-67.7-67.7-67.7-67.70.00.00%set 17:38
GC.J20:Z22.EApr 2020/Dec 2022 Spread-108.5-108.5-108.5-108.50.00.00%set 17:38
GC.J20:Z23.EApr 2020/Dec 2023 Spread-147.9-147.9-147.9-147.90.00.00%set 17:38
GC.M20:M21.EJun 2020/Jun 2021 Spread-40.6-40.6-40.6-40.60.00.00%set 17:38
GC.M20:M22.EJun 2020/Jun 2022 Spread-81.1-81.1-81.1-81.10.00.00%set 17:39
GC.M20:M23.EJun 2020/Jun 2023 Spread-121.2-121.2-121.2-121.20.00.00%set 17:38
GC.M20:Z20.EJun 2020/Dec 2020 Spread-20.4-20.4-20.4-20.40.00.00%set 17:39
GC.M20:Z21.EJun 2020/Dec 2021 Spread-60.7-60.7-60.7-60.70.00.00%set 17:38
GC.M20:Z22.EJun 2020/Dec 2022 Spread-101.5-101.5-101.5-101.50.00.00%set 17:38
GC.M20:Z23.EJun 2020/Dec 2023 Spread-140.9-140.9-140.9-140.90.00.00%set 17:39
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12.2-12.2-12.2-20.20.00.00%set 17:38
GC.Z20:M22.EDec 2020/Jun 2022 Spread-60.7-60.7-60.7-60.70.00.00%set 17:38
GC.Z20:M23.EDec 2020/Jun 2023 Spread-100.8-100.8-100.8-100.80.00.00%set 17:38
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-40.3-40.3-40.3-40.30.00.00%set 17:38
GC.Z20:Z22.EDec 2020/Dec 2022 Spread-81.1-81.1-81.1-81.10.00.00%set 17:38
GC.Z20:Z23.EDec 2020/Dec 2023 Spread-120.5-120.5-120.5-120.50.00.00%set 17:39
GC.M21:M22.EJun 2021/Jun 2022 Spread-40.5-40.5-40.5-40.50.00.00%set 17:38
GC.M21:M23.EJun 2021/Jun 2023 Spread-80.6-80.6-80.6-80.60.00.00%set 17:38
GC.M21:Z21.EJun 2021/Dec 2021 Spread-20.1-20.1-20.1-20.10.00.00%set 17:38
GC.M21:Z22.EJun 2021/Dec 2022 Spread-60.9-60.9-60.9-60.90.00.00%set 17:38
GC.M21:Z23.EJun 2021/Dec 2023 Spread-100.3-100.3-100.3-100.30.00.00%set 17:39
GC.Z21:M22.EDec 2021/Jun 2022 Spread-20.4-20.4-20.4-20.40.00.00%set 17:38
GC.Z21:M23.EDec 2021/Jun 2023 Spread-60.5-60.5-60.5-60.50.00.00%set 17:38
GC.Z21:Z22.EDec 2021/Dec 2022 Spread-40.8-40.8-40.8-40.80.00.00%set 17:38
GC.Z21:Z23.EDec 2021/Dec 2023 Spread-80.2-80.2-80.2-80.20.00.00%set 17:39
GC.M22:M23.EJun 2022/Jun 2023 Spread-40.1-40.1-40.1-40.10.00.00%set 17:38
GC.M22:Z22.EJun 2022/Dec 2022 Spread-20.4-20.4-20.4-20.40.00.00%set 17:38
GC.M22:Z23.EJun 2022/Dec 2023 Spread-59.8-59.8-59.8-59.80.00.00%set 17:39
GC.Z22:M23.EDec 2022/Jun 2023 Spread-19.7-19.7-19.7-19.70.00.00%set 17:38
GC.Z22:Z23.EDec 2022/Dec 2023 Spread-39.4-39.4-39.4-39.40.00.00%set 17:39
GC.M23:Z23.EJun 2023/Dec 2023 Spread-19.7-19.7-19.7-19.70.00.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.