S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.K17.EMay 2017 (E)1251.91257.11249.71267.6+11.8+0.93%set 13:44
GC.M17.EJun 2017 (E)1255.11269.31252.61268.1+10.5+0.83%set 13:44
GC.N17.EJul 2017 (E)1257.21271.01254.51269.7+10.7+0.84%set 13:44
GC.Q17.EAug 2017 (E)1258.61272.71256.21271.4+10.5+0.83%set 13:44
GC.V17.EOct 2017 (E)1262.81275.81260.51274.9+10.6+0.83%set 13:44
GC.Z17.EDec 2017 (E)1265.71279.21263.61278.3+12.3+0.96%set 13:44
GC.G18.EFeb 2018 (E)1268.41281.21268.41281.7+11.5+0.90%set 13:44
GC.J18.EApr 2018 (E)1275.81285.11275.81285.0+11.5+0.90%set 13:44
GC.M18.EJun 2018 (E)1278.51278.51275.61288.3+11.5+0.89%set 13:44
GC.Q18.EAug 2018 (E)1284.51284.51281.91291.7+11.5+0.89%set 13:44
GC.V18.EOct 2018 (E)1310.01310.01310.01295.2+11.5+0.89%set 13:44
GC.Z18.EDec 2018 (E)1289.01289.01289.01298.8+11.5+0.89%set 13:44
GC.G19.EFeb 2019 (E)1302.51302.51302.51302.5+11.5+0.88%set 13:44
GC.M19.EJun 2019 (E)1310.41310.41310.41310.4+11.5+0.88%set 13:44
GC.Z19.EDec 2019 (E)1299.71312.21299.71321.9+11.5+0.87%set 13:44
GC.M20.EJun 2020 (E)1381.51381.51381.51332.7+11.5+0.86%set 13:44
GC.Z20.EDec 2020 (E)1307.51307.51307.51344.8+11.5+0.86%set 13:44
GC.M21.EJun 2021 (E)1339.41339.41339.41356.8+11.5+0.85%set 13:44
GC.Z21.EDec 2021 (E)1378.11378.11367.21369.8+11.5+0.84%set 13:44
GC.M22.EJun 2022 (E)1382.81382.81382.81382.8+11.5+0.83%set 13:44
GC.Z22.EDec 2022 (E)1396.81396.81396.81396.8+11.5+0.82%set 13:44
GC.K17:G18.EMay 2017/Feb 2018 Spread-14.4-14.4-14.4-14.4-0.20.00%set 17:41
GC.K17:G19.EMay 2017/Feb 2019 Spread-35.2-35.2-35.2-35.2-0.20.00%set 17:41
GC.K17:J18.EMay 2017/Apr 2018 Spread-17.7-17.7-17.7-17.7-0.20.00%set 17:41
GC.K17:M17.EMay 2017/Jun 2017 Spread-0.4-0.4-0.4-0.4+0.20.00%11:29
GC.K17:M18.EMay 2017/Jun 2018 Spread-21.0-21.0-21.0-21.0-0.20.00%set 17:42
GC.K17:M19.EMay 2017/Jun 2019 Spread-43.1-43.1-43.1-43.1-0.20.00%set 17:41
GC.K17:M20.EMay 2017/Jun 2020 Spread-65.4-65.4-65.4-65.4-0.20.00%set 17:41
GC.K17:M21.EMay 2017/Jun 2021 Spread-89.5-89.5-89.5-89.5-0.20.00%set 17:42
GC.K17:M22.EMay 2017/Jun 2022 Spread-115.5-115.5-115.5-115.5-0.20.00%set 17:42
GC.K17:N17.EMay 2017/Jul 2017 Spread-2.2-2.2-2.2-2.2+0.10.00%set 17:41
GC.K17:Q17.EMay 2017/Aug 2017 Spread-5.0-5.0-5.0-4.0+0.10.00%set 17:41
GC.K17:Q18.EMay 2017/Aug 2018 Spread-24.4-24.4-24.4-24.4-0.20.00%set 17:42
GC.K17:V17.EMay 2017/Oct 2017 Spread-7.5-7.5-7.5-7.50.00.00%set 17:41
GC.K17:V18.EMay 2017/Oct 2018 Spread-27.9-27.9-27.9-27.9-0.20.00%set 17:42
GC.K17:Z17.EMay 2017/Dec 2017 Spread-11.0-11.0-11.0-11.0-0.10.00%set 17:41
GC.K17:Z18.EMay 2017/Dec 2018 Spread-31.5-31.5-31.5-31.5-0.20.00%set 17:42
GC.K17:Z19.EMay 2017/Dec 2019 Spread-54.6-54.6-54.6-54.6-0.20.00%set 17:41
GC.K17:Z20.EMay 2017/Dec 2020 Spread-77.5-77.5-77.5-77.5-0.20.00%set 17:42
GC.K17:Z21.EMay 2017/Dec 2021 Spread-102.5-102.5-102.5-102.5-0.20.00%set 17:42
GC.K17:Z22.EMay 2017/Dec 2022 Spread-129.5-129.5-129.5-129.5-0.20.00%set 17:41
GC.M17:G18.EJun 2017/Feb 2018 Spread-13.8-13.5-13.8-13.6+0.20.00%set 17:37
GC.M17:G19.EJun 2017/Feb 2019 Spread-34.4-34.4-34.4-34.4+0.20.00%set 17:36
GC.M17:J18.EJun 2017/Apr 2018 Spread-17.2-17.0-17.3-16.9+0.20.00%set 17:37
GC.M17:M18.EJun 2017/Jun 2018 Spread-20.3-19.9-20.3-20.2+0.20.00%set 17:37
GC.M17:M19.EJun 2017/Jun 2019 Spread-41.6-41.6-41.6-42.3+0.20.00%set 17:37
GC.M17:M20.EJun 2017/Jun 2020 Spread-64.6-64.6-64.6-64.6+0.20.00%set 17:37
GC.M17:M21.EJun 2017/Jun 2021 Spread-93.0-93.0-93.0-88.7+0.20.00%set 17:37
GC.M17:M22.EJun 2017/Jun 2022 Spread-114.7-114.7-114.7-114.7+0.20.00%set 17:37
GC.M17:N17.EJun 2017/Jul 2017 Spread-1.6-1.5-1.7-1.60.00.00%set 17:37
GC.M17:Q17.EJun 2017/Aug 2017 Spread-3.5-3.3-3.5-3.3+0.10.00%set 17:37
GC.M17:Q18.EJun 2017/Aug 2018 Spread-23.6-23.6-23.6-23.6+0.20.00%set 17:37
GC.M17:V17.EJun 2017/Oct 2017 Spread-7.0-6.7-7.0-6.8+0.10.00%set 17:37
GC.M17:V18.EJun 2017/Oct 2018 Spread-27.9-27.9-27.9-27.1+0.20.00%set 17:37
GC.M17:Z17.EJun 2017/Dec 2017 Spread-10.4-10.2-10.5-10.2+0.20.00%set 17:37
GC.M17:Z18.EJun 2017/Dec 2018 Spread-30.9-30.0-30.9-30.7+0.20.00%set 17:37
GC.M17:Z19.EJun 2017/Dec 2019 Spread-56.3-52.7-56.3-53.8+0.20.00%set 17:37
GC.M17:Z20.EJun 2017/Dec 2020 Spread-77.8-77.8-77.8-76.7+0.20.00%set 17:37
GC.M17:Z21.EJun 2017/Dec 2021 Spread-111.9-111.4-111.9-101.7+0.20.00%set 17:37
GC.M17:Z22.EJun 2017/Dec 2022 Spread-128.7-128.7-128.7-128.7+0.20.00%set 17:37
GC.N17:G18.EJul 2017/Feb 2018 Spread-12.0-12.0-12.0-12.0+0.20.00%set 17:37
GC.N17:G19.EJul 2017/Feb 2019 Spread-32.8-32.8-32.8-32.8+0.20.00%set 17:37
GC.N17:J18.EJul 2017/Apr 2018 Spread-15.3-15.3-15.3-15.3+0.20.00%set 17:37
GC.N17:M18.EJul 2017/Jun 2018 Spread-18.6-18.6-18.6-18.6+0.20.00%set 17:37
GC.N17:M19.EJul 2017/Jun 2019 Spread-40.7-40.7-40.7-40.7+0.20.00%set 17:37
GC.N17:M20.EJul 2017/Jun 2020 Spread-63.0-63.0-63.0-63.0+0.20.00%set 17:37
GC.N17:M21.EJul 2017/Jun 2021 Spread-87.1-87.1-87.1-87.1+0.20.00%set 17:37
GC.N17:M22.EJul 2017/Jun 2022 Spread-113.1-113.1-113.1-113.1+0.20.00%set 17:37
GC.N17:Q17.EJul 2017/Aug 2017 Spread-1.9-1.7-2.0-1.7+0.10.00%set 17:37
GC.N17:Q18.EJul 2017/Aug 2018 Spread-22.0-22.0-22.0-22.0+0.20.00%set 17:37
GC.N17:V17.EJul 2017/Oct 2017 Spread-5.2-5.2-5.2-5.2+0.10.00%set 17:37
GC.N17:V18.EJul 2017/Oct 2018 Spread-25.5-25.5-25.5-25.5+0.20.00%set 17:37
GC.N17:Z17.EJul 2017/Dec 2017 Spread-8.6-8.6-8.6-8.6+0.20.00%set 17:37
GC.N17:Z18.EJul 2017/Dec 2018 Spread-29.1-29.1-29.1-29.1+0.20.00%set 17:37
GC.N17:Z19.EJul 2017/Dec 2019 Spread-52.2-52.2-52.2-52.2+0.20.00%set 17:37
GC.N17:Z20.EJul 2017/Dec 2020 Spread-75.1-75.1-75.1-75.1+0.20.00%set 17:37
GC.N17:Z21.EJul 2017/Dec 2021 Spread-100.1-100.1-100.1-100.1+0.20.00%set 17:37
GC.N17:Z22.EJul 2017/Dec 2022 Spread-127.1-127.1-127.1-127.1+0.20.00%set 17:36
GC.Q17:G18.EAug 2017/Feb 2018 Spread-10.2-10.2-10.4-10.3+0.10.00%set 17:37
GC.Q17:G19.EAug 2017/Feb 2019 Spread-31.1-31.1-31.1-31.1+0.10.00%set 17:36
GC.Q17:J18.EAug 2017/Apr 2018 Spread-13.8-13.8-13.8-13.6+0.10.00%set 17:37
GC.Q17:M18.EAug 2017/Jun 2018 Spread-16.9-16.9-16.9-16.9+0.10.00%set 17:37
GC.Q17:M19.EAug 2017/Jun 2019 Spread-39-39-39-3900.00%set 17:37
GC.Q17:M20.EAug 2017/Jun 2020 Spread-61.3-61.3-61.3-61.300.00%set 17:37
GC.Q17:M21.EAug 2017/Jun 2021 Spread-85.4-85.4-85.4-85.4+0.10.00%set 17:37
GC.Q17:M22.EAug 2017/Jun 2022 Spread-111.4-111.4-111.4-111.4+0.10.00%set 17:37
GC.Q17:Q18.EAug 2017/Aug 2018 Spread-20.3-20.3-20.3-20.3+0.10.00%set 17:37
GC.Q17:V17.EAug 2017/Oct 2017 Spread-3.5-3.4-3.6-3.50.00.00%set 17:37
GC.Q17:V18.EAug 2017/Oct 2018 Spread-23.8-23.8-23.8-23.8+0.10.00%set 17:37
GC.Q17:Z17.EAug 2017/Dec 2017 Spread-6.9-6.8-7.0-6.9+0.10.00%set 17:37
GC.Q17:Z18.EAug 2017/Dec 2018 Spread-27.4-27.4-27.4-27.4+0.10.00%set 17:37
GC.Q17:Z19.EAug 2017/Dec 2019 Spread-50.5-50.5-50.5-50.5+0.10.00%set 17:37
GC.Q17:Z20.EAug 2017/Dec 2020 Spread-73.4-73.4-73.4-73.4+0.10.00%set 17:37
GC.Q17:Z21.EAug 2017/Dec 2021 Spread-98.4-98.4-98.4-98.4+0.10.00%set 17:37
GC.Q17:Z22.EAug 2017/Dec 2022 Spread-125.4-125.4-125.4-125.4+0.10.00%set 17:37
GC.V17:G18.EOct 2017/Feb 2018 Spread-6.7-6.7-6.8-6.8+0.10.00%set 17:37
GC.V17:G19.EOct 2017/Feb 2019 Spread-27.6-27.6-27.6-27.6+0.10.00%set 17:37
GC.V17:J18.EOct 2017/Apr 2018 Spread-10.1-10.1-10.1-10.1+0.10.00%set 17:37
GC.V17:M18.EOct 2017/Jun 2018 Spread-13.4-13.4-13.4-13.4+0.10.00%set 17:37
GC.V17:M19.EOct 2017/Jun 2019 Spread-35.5-35.5-35.5-35.5+0.10.00%set 17:37
GC.V17:M20.EOct 2017/Jun 2020 Spread-57.8-57.8-57.8-57.8+0.10.00%set 17:37
GC.V17:M21.EOct 2017/Jun 2021 Spread-81.9-81.9-81.9-81.9+0.10.00%set 17:37
GC.V17:M22.EOct 2017/Jun 2022 Spread-107.9-107.9-107.9-107.9+0.10.00%set 17:37
GC.V17:Q18.EOct 2017/Aug 2018 Spread-16.8-16.8-16.8-16.8+0.10.00%set 17:37
GC.V17:V18.EOct 2017/Oct 2018 Spread-20.3-20.3-20.3-20.3+0.10.00%set 17:37
GC.V17:Z17.EOct 2017/Dec 2017 Spread-3.4-3.4-3.4-3.4+0.10.00%set 17:37
GC.V17:Z18.EOct 2017/Dec 2018 Spread-23.9-23.9-23.9-23.9+0.10.00%set 17:37
GC.V17:Z19.EOct 2017/Dec 2019 Spread-47.0-47.0-47.0-47.0+0.10.00%set 17:37
GC.V17:Z20.EOct 2017/Dec 2020 Spread-69.9-69.9-69.9-69.9+0.10.00%set 17:37
GC.V17:Z21.EOct 2017/Dec 2021 Spread-94.9-94.9-94.9-94.9+0.10.00%set 17:37
GC.V17:Z22.EOct 2017/Dec 2022 Spread-121.9-121.9-121.9-121.9+0.10.00%set 17:37
GC.Z17:G18.EDec 2017/Feb 2018 Spread-3.3-3.3-3.3-3.40.00.00%set 17:37
GC.Z17:G19.EDec 2017/Feb 2019 Spread-24.2-24.2-24.2-24.20.00.00%set 17:37
GC.Z17:J18.EDec 2017/Apr 2018 Spread-6.8-6.8-6.8-6.70.00.00%set 17:37
GC.Z17:M18.EDec 2017/Jun 2018 Spread-10-10-10-1000.00%set 17:37
GC.Z17:M19.EDec 2017/Jun 2019 Spread-32.1-32.1-32.1-32.100.00%set 17:37
GC.Z17:M20.EDec 2017/Jun 2020 Spread-54.4-54.4-54.4-54.40.00.00%set 17:37
GC.Z17:M21.EDec 2017/Jun 2021 Spread-78.5-78.5-78.5-78.50.00.00%set 17:37
GC.Z17:M22.EDec 2017/Jun 2022 Spread-104.5-104.5-104.5-104.50.00.00%set 17:37
GC.Z17:Q18.EDec 2017/Aug 2018 Spread-14.0-14.0-14.0-13.40.00.00%set 17:37
GC.Z17:V18.EDec 2017/Oct 2018 Spread-16.9-16.9-16.9-16.90.00.00%set 17:37
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-22.8-21.8-22.8-20.50.00.00%set 17:37
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-43.6-43.6-43.6-43.60.00.00%set 17:37
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-66.5-66.5-66.5-66.50.00.00%set 17:37
GC.Z17:Z21.EDec 2017/Dec 2021 Spread-91.5-91.5-91.5-91.50.00.00%set 17:37
GC.Z17:Z22.EDec 2017/Dec 2022 Spread-118.5-118.5-118.5-118.50.00.00%set 17:37
GC.G18:G19.EFeb 2018/Feb 2019 Spread-20.8-20.8-20.8-20.80.00.00%set 17:37
GC.G18:J18.EFeb 2018/Apr 2018 Spread-3.2-3.2-3.2-3.30.00.00%set 17:37
GC.G18:M18.EFeb 2018/Jun 2018 Spread-6.6-6.6-6.6-6.60.00.00%set 17:37
GC.G18:M19.EFeb 2018/Jun 2019 Spread-28.7-28.7-28.7-28.70.00.00%set 17:37
GC.G18:M20.EFeb 2018/Jun 2020 Spread-51-51-51-5100.00%set 17:37
GC.G18:M21.EFeb 2018/Jun 2021 Spread-75.1-75.1-75.1-75.10.00.00%set 17:37
GC.G18:M22.EFeb 2018/Jun 2022 Spread-101.1-101.1-101.1-101.10.00.00%set 17:37
GC.G18:Q18.EFeb 2018/Aug 2018 Spread-10-10-10-1000.00%set 17:37
GC.G18:V18.EFeb 2018/Oct 2018 Spread-13.5-13.5-13.5-13.50.00.00%set 17:37
GC.G18:Z18.EFeb 2018/Dec 2018 Spread-17.1-17.1-17.1-17.10.00.00%set 17:37
GC.G18:Z19.EFeb 2018/Dec 2019 Spread-40.2-40.2-40.2-40.20.00.00%set 17:37
GC.G18:Z20.EFeb 2018/Dec 2020 Spread-63.1-63.1-63.1-63.10.00.00%set 17:37
GC.G18:Z21.EFeb 2018/Dec 2021 Spread-88.1-88.1-88.1-88.10.00.00%set 17:37
GC.G18:Z22.EFeb 2018/Dec 2022 Spread-115.1-115.1-115.1-115.10.00.00%set 17:37
GC.J18:G19.EApr 2018/Feb 2019 Spread-17.5-17.5-17.5-17.50.00.00%set 17:37
GC.J18:M18.EApr 2018/Jun 2018 Spread-3.2-3.2-3.2-3.30.00.00%set 17:37
GC.J18:M19.EApr 2018/Jun 2019 Spread-25.4-25.4-25.4-25.40.00.00%set 17:37
GC.J18:M20.EApr 2018/Jun 2020 Spread-47.7-47.7-47.7-47.70.00.00%set 17:37
GC.J18:M21.EApr 2018/Jun 2021 Spread-71.8-71.8-71.8-71.80.00.00%set 17:37
GC.J18:M22.EApr 2018/Jun 2022 Spread-97.8-97.8-97.8-97.80.00.00%set 17:37
GC.J18:Q18.EApr 2018/Aug 2018 Spread-6.7-6.7-6.7-6.70.00.00%set 17:37
GC.J18:V18.EApr 2018/Oct 2018 Spread-10.2-10.2-10.2-10.20.00.00%set 17:37
GC.J18:Z18.EApr 2018/Dec 2018 Spread-13.8-13.8-13.8-13.80.00.00%set 17:37
GC.J18:Z19.EApr 2018/Dec 2019 Spread-36.9-36.9-36.9-36.90.00.00%set 17:37
GC.J18:Z20.EApr 2018/Dec 2020 Spread-59.8-59.8-59.8-59.80.00.00%set 17:37
GC.J18:Z21.EApr 2018/Dec 2021 Spread-84.8-84.8-84.8-84.80.00.00%set 17:37
GC.J18:Z22.EApr 2018/Dec 2022 Spread-111.8-111.8-111.8-111.80.00.00%set 17:37
GC.M18:G19.EJun 2018/Feb 2019 Spread-14.2-14.2-14.2-14.20.00.00%set 17:37
GC.M18:M19.EJun 2018/Jun 2019 Spread-22.1-22.1-22.1-22.10.00.00%set 17:37
GC.M18:M20.EJun 2018/Jun 2020 Spread-44.4-44.4-44.4-44.40.00.00%set 17:37
GC.M18:M21.EJun 2018/Jun 2021 Spread-68.5-68.5-68.5-68.50.00.00%set 17:37
GC.M18:M22.EJun 2018/Jun 2022 Spread-94.5-94.5-94.5-94.50.00.00%set 17:37
GC.M18:Q18.EJun 2018/Aug 2018 Spread-3.8-3.8-3.8-3.40.00.00%set 17:37
GC.M18:V18.EJun 2018/Oct 2018 Spread-6.9-6.9-6.9-6.90.00.00%set 17:37
GC.M18:Z18.EJun 2018/Dec 2018 Spread-11.0-11.0-11.0-10.50.00.00%set 17:37
GC.M18:Z19.EJun 2018/Dec 2019 Spread-33.6-33.6-33.6-33.60.00.00%set 17:37
GC.M18:Z20.EJun 2018/Dec 2020 Spread-56.5-56.5-56.5-56.50.00.00%set 17:37
GC.M18:Z21.EJun 2018/Dec 2021 Spread-81.5-81.5-81.5-81.50.00.00%set 17:37
GC.M18:Z22.EJun 2018/Dec 2022 Spread-108.5-108.5-108.5-108.50.00.00%set 17:37
GC.Q18:G19.EAug 2018/Feb 2019 Spread-10.8-10.8-10.8-10.80.00.00%set 17:37
GC.Q18:M19.EAug 2018/Jun 2019 Spread-18.7-18.7-18.7-18.70.00.00%set 17:37
GC.Q18:M20.EAug 2018/Jun 2020 Spread-41-41-41-4100.00%set 17:37
GC.Q18:M21.EAug 2018/Jun 2021 Spread-65.1-65.1-65.1-65.10.00.00%set 17:37
GC.Q18:M22.EAug 2018/Jun 2022 Spread-91.1-91.1-91.1-91.10.00.00%set 17:37
GC.Q18:V18.EAug 2018/Oct 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:37
GC.Q18:Z18.EAug 2018/Dec 2018 Spread-7.1-7.1-7.1-7.10.00.00%set 17:37
GC.Q18:Z19.EAug 2018/Dec 2019 Spread-30.2-30.2-30.2-30.20.00.00%set 17:37
GC.Q18:Z20.EAug 2018/Dec 2020 Spread-53.1-53.1-53.1-53.10.00.00%set 17:37
GC.Q18:Z21.EAug 2018/Dec 2021 Spread-78.1-78.1-78.1-78.10.00.00%set 17:37
GC.Q18:Z22.EAug 2018/Dec 2022 Spread-105.1-105.1-105.1-105.10.00.00%set 17:37
GC.V18:G19.EOct 2018/Feb 2019 Spread-7.3-7.3-7.3-7.30.00.00%set 17:37
GC.V18:M19.EOct 2018/Jun 2019 Spread-15.2-15.2-15.2-15.20.00.00%set 17:37
GC.V18:M20.EOct 2018/Jun 2020 Spread-37.5-37.5-37.5-37.50.00.00%set 17:37
GC.V18:M21.EOct 2018/Jun 2021 Spread-61.6-61.6-61.6-61.60.00.00%set 17:37
GC.V18:M22.EOct 2018/Jun 2022 Spread-87.6-87.6-87.6-87.60.00.00%set 17:37
GC.V18:Z18.EOct 2018/Dec 2018 Spread-3.6-3.6-3.6-3.60.00.00%set 17:37
GC.V18:Z19.EOct 2018/Dec 2019 Spread-26.7-26.7-26.7-26.70.00.00%set 17:37
GC.V18:Z20.EOct 2018/Dec 2020 Spread-49.6-49.6-49.6-49.60.00.00%set 17:37
GC.V18:Z21.EOct 2018/Dec 2021 Spread-74.6-74.6-74.6-74.60.00.00%set 17:37
GC.V18:Z22.EOct 2018/Dec 2022 Spread-101.6-101.6-101.6-101.60.00.00%set 17:37
GC.Z18:G19.EDec 2018/Feb 2019 Spread-3.7-3.7-3.7-3.70.00.00%set 17:37
GC.Z18:M19.EDec 2018/Jun 2019 Spread-11.6-11.6-11.6-11.60.00.00%set 17:37
GC.Z18:M20.EDec 2018/Jun 2020 Spread-33.9-33.9-33.9-33.90.00.00%set 17:37
GC.Z18:M21.EDec 2018/Jun 2021 Spread-58-58-58-5800.00%set 17:37
GC.Z18:M22.EDec 2018/Jun 2022 Spread-84-84-84-8400.00%set 17:37
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-23.4-23.4-24.6-23.10.00.00%set 17:37
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-46-46-46-4600.00%set 17:36
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-71-71-71-7100.00%set 17:37
GC.Z18:Z22.EDec 2018/Dec 2022 Spread-98-98-98-9800.00%set 17:37
GC.G19:M19.EFeb 2019/Jun 2019 Spread-7.9-7.9-7.9-7.90.00.00%set 17:37
GC.G19:M20.EFeb 2019/Jun 2020 Spread-30.2-30.2-30.2-30.20.00.00%set 17:37
GC.G19:M21.EFeb 2019/Jun 2021 Spread-54.3-54.3-54.3-54.30.00.00%set 17:37
GC.G19:M22.EFeb 2019/Jun 2022 Spread-80.3-80.3-80.3-80.30.00.00%set 17:37
GC.G19:Z19.EFeb 2019/Dec 2019 Spread-19.4-19.4-19.4-19.40.00.00%set 17:37
GC.G19:Z20.EFeb 2019/Dec 2020 Spread-42.3-42.3-42.3-42.30.00.00%set 17:37
GC.G19:Z21.EFeb 2019/Dec 2021 Spread-67.3-67.3-67.3-67.30.00.00%set 17:37
GC.G19:Z22.EFeb 2019/Dec 2022 Spread-94.3-94.3-94.3-94.30.00.00%set 17:37
GC.M19:M20.EJun 2019/Jun 2020 Spread-22.3-22.3-22.3-22.30.00.00%set 17:37
GC.M19:M21.EJun 2019/Jun 2021 Spread-46.4-46.4-46.4-46.40.00.00%set 17:37
GC.M19:M22.EJun 2019/Jun 2022 Spread-77.4-77.4-77.4-72.40.00.00%set 17:37
GC.M19:Z19.EJun 2019/Dec 2019 Spread-11.5-11.5-11.5-11.50.00.00%set 17:37
GC.M19:Z20.EJun 2019/Dec 2020 Spread-34.4-34.4-34.4-34.40.00.00%set 17:37
GC.M19:Z21.EJun 2019/Dec 2021 Spread-59.4-59.4-59.4-59.40.00.00%set 17:37
GC.M19:Z22.EJun 2019/Dec 2022 Spread-86.4-86.4-86.4-86.40.00.00%set 17:37
GC.Z19:M20.EDec 2019/Jun 2020 Spread-10.8-10.8-10.8-10.80.00.00%set 17:37
GC.Z19:M21.EDec 2019/Jun 2021 Spread-34.9-34.9-34.9-34.90.00.00%set 17:37
GC.Z19:M22.EDec 2019/Jun 2022 Spread-60.9-60.9-60.9-60.90.00.00%set 17:37
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-25.8-25.8-26.0-22.90.00.00%set 17:37
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-47.9-47.9-47.9-47.90.00.00%set 17:37
GC.Z19:Z22.EDec 2019/Dec 2022 Spread-74.9-74.9-74.9-74.90.00.00%set 17:37
GC.M20:M21.EJun 2020/Jun 2021 Spread-24.1-24.1-24.1-24.10.00.00%set 17:37
GC.M20:M22.EJun 2020/Jun 2022 Spread-50.1-50.1-50.1-50.10.00.00%set 17:37
GC.M20:Z20.EJun 2020/Dec 2020 Spread-12.1-12.1-12.1-12.10.00.00%set 17:37
GC.M20:Z21.EJun 2020/Dec 2021 Spread-37.1-37.1-37.1-37.10.00.00%set 17:37
GC.M20:Z22.EJun 2020/Dec 2022 Spread-64.1-64.1-64.1-64.10.00.00%set 17:37
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12.2-12.2-12.2-12.00.00.00%set 17:37
GC.Z20:M22.EDec 2020/Jun 2022 Spread-38-38-38-3800.00%set 17:37
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-25-25-25-2500.00%set 17:37
GC.Z20:Z22.EDec 2020/Dec 2022 Spread-52-52-52-5200.00%set 17:37
GC.M21:M22.EJun 2021/Jun 2022 Spread-26-26-26-2600.00%set 17:37
GC.M21:Z21.EJun 2021/Dec 2021 Spread-13-13-13-1300.00%set 17:37
GC.M21:Z22.EJun 2021/Dec 2022 Spread-40-40-40-4000.00%set 17:37
GC.Z21:M22.EDec 2021/Jun 2022 Spread-13-13-13-1300.00%set 17:37
GC.Z21:Z22.EDec 2021/Dec 2022 Spread-27-27-27-2700.00%set 17:37
GC.M22:Z22.EJun 2022/Dec 2022 Spread-14-14-14-1400.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.