S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.13
-0.27 -0.40%
Gold
1334.000
-0.200 -0.01%
Euro
1.227555
+0.000060 0.00%
US Dollar
90.439
+0.175 +0.19%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.J18.EApr 2018 (E)1334.01334.41333.31336.7-2.3-0.17%set 13:31
GC.K18.EMay 2018 (E)1331.11333.61329.71330.6-4.3-0.32%03:33
GC.M18.EJun 2018 (E)1336.21337.61333.21334.0-4.3-0.32%03:38
GC.Q18.EAug 2018 (E)1343.01343.41339.81339.8-4.7-0.35%03:37
GC.V18.EOct 2018 (E)1347.71348.01347.01347.0-3.7-0.27%03:24
GC.Z18.EDec 2018 (E)1356.01356.01352.21352.2-5.0-0.37%03:36
GC.G19.EFeb 2019 (E)1371.61371.61365.61363.6-10.5-0.77%set 13:31
GC.J19.EApr 2019 (E)1367136713671370-3-0.22%set 13:31
GC.M19.EJun 2019 (E)1375.51375.51375.51376.7-10.6-0.77%set 13:31
GC.Q19.EAug 2019 (E)1360.51360.51360.51383.3-10.6-0.77%set 13:31
GC.V19.EOct 2019 (E)1404.81404.81404.01390.1-10.6-0.76%set 13:31
GC.Z19.EDec 2019 (E)1402.81402.81396.51396.9-11.0-0.79%set 13:31
GC.G20.EFeb 2020 (E)1403.51403.51403.51403.5-10.6-0.76%set 13:31
GC.M20.EJun 2020 (E)1442.01442.01442.01417.2-10.6-0.75%set 13:31
GC.Z20.EDec 2020 (E)1433.41433.41433.41438.2-10.6-0.74%set 13:31
GC.M21.EJun 2021 (E)1339.41339.41339.41459.2-10.6-0.73%set 13:31
GC.Z21.EDec 2021 (E)1369.01369.01369.01480.2-10.6-0.72%set 13:31
GC.M22.EJun 2022 (E)1501.31501.31501.31501.3-10.6-0.71%set 13:31
GC.Z22.EDec 2022 (E)1398.91398.91398.91522.2-10.6-0.70%set 13:31
GC.M23.EJun 2023 (E)1441.11441.11441.11542.8-10.6-0.69%set 13:31
GC.Z23.EDec 2023 (E)1560.01560.01560.01563.4-10.6-0.68%set 13:31
GC.J18:G19.EApr 2018/Feb 2019 Spread-30.8-30.8-30.8-26.9+0.40.00%set 17:37
GC.J18:G20.EApr 2018/Feb 2020 Spread-66.8-66.8-66.8-66.8+0.50.00%set 17:38
GC.J18:J19.EApr 2018/Apr 2019 Spread-36.6-36.6-37.0-33.3+0.40.00%set 17:37
GC.J18:K18.EApr 2018/May 2018 Spread1.31.51.31.8+0.4+23.53%set 17:37
GC.J18:M18.EApr 2018/Jun 2018 Spread-1.6-1.5-1.8-1.6+0.10.00%set 17:38
GC.J18:M19.EApr 2018/Jun 2019 Spread-43.3-43.0-43.6-40.0+0.50.00%set 17:38
GC.J18:M20.EApr 2018/Jun 2020 Spread-83.6-83.6-83.6-80.5+0.50.00%set 17:38
GC.J18:M21.EApr 2018/Jun 2021 Spread-122.5-122.5-122.5-122.5+0.50.00%set 17:38
GC.J18:M22.EApr 2018/Jun 2022 Spread-164.6-164.6-164.6-164.6+0.50.00%set 17:38
GC.J18:M23.EApr 2018/Jun 2023 Spread-206.1-206.1-206.1-206.1+0.50.00%set 17:37
GC.J18:Q18.EApr 2018/Aug 2018 Spread-12.1-11.5-12.1-7.8+0.40.00%set 17:38
GC.J18:Q19.EApr 2018/Aug 2019 Spread-49.7-49.7-49.7-46.6+0.50.00%set 17:38
GC.J18:V18.EApr 2018/Oct 2018 Spread-16.7-16.7-16.7-14.0+0.40.00%set 17:38
GC.J18:V19.EApr 2018/Oct 2019 Spread-53.4-53.4-53.4-53.4+0.50.00%set 17:37
GC.J18:Z18.EApr 2018/Dec 2018 Spread-24.6-23.9-24.6-20.5+0.40.00%set 17:38
GC.J18:Z19.EApr 2018/Dec 2019 Spread-65.3-65.3-65.5-60.2+0.50.00%set 17:38
GC.J18:Z20.EApr 2018/Dec 2020 Spread-105.5-105.5-105.5-101.5+0.50.00%set 17:38
GC.J18:Z21.EApr 2018/Dec 2021 Spread-143.5-143.5-143.5-143.5+0.50.00%set 17:38
GC.J18:Z22.EApr 2018/Dec 2022 Spread-185.5-185.5-185.5-185.5+0.50.00%set 17:38
GC.J18:Z23.EApr 2018/Dec 2023 Spread-229.4-229.4-229.4-226.7+0.50.00%set 17:38
GC.K18:G19.EMay 2018/Feb 2019 Spread-28.7-28.7-28.7-28.70.00.00%set 17:37
GC.K18:G20.EMay 2018/Feb 2020 Spread-68.6-68.6-68.6-68.6+0.10.00%set 17:38
GC.K18:J19.EMay 2018/Apr 2019 Spread-35.1-35.1-35.1-35.10.00.00%set 17:38
GC.K18:M18.EMay 2018/Jun 2018 Spread-3.4-3.4-3.5-3.5-0.10.00%03:33
GC.K18:M19.EMay 2018/Jun 2019 Spread-41.8-41.8-41.8-41.8+0.10.00%set 17:38
GC.K18:M20.EMay 2018/Jun 2020 Spread-82.3-82.3-82.3-82.3+0.10.00%set 17:38
GC.K18:M21.EMay 2018/Jun 2021 Spread-124.3-124.3-124.3-124.3+0.10.00%set 17:38
GC.K18:M22.EMay 2018/Jun 2022 Spread-166.4-166.4-166.4-166.4+0.10.00%set 17:38
GC.K18:M23.EMay 2018/Jun 2023 Spread-207.9-207.9-207.9-207.9+0.10.00%set 17:38
GC.K18:Q18.EMay 2018/Aug 2018 Spread-9.6-9.6-9.6-9.60.00.00%set 17:37
GC.K18:Q19.EMay 2018/Aug 2019 Spread-48.4-48.4-48.4-48.4+0.10.00%set 17:38
GC.K18:V18.EMay 2018/Oct 2018 Spread-15.8-15.8-15.8-15.80.00.00%set 17:38
GC.K18:V19.EMay 2018/Oct 2019 Spread-55.2-55.2-55.2-55.2+0.10.00%set 17:38
GC.K18:Z18.EMay 2018/Dec 2018 Spread-22.3-22.3-22.3-22.30.00.00%set 17:38
GC.K18:Z19.EMay 2018/Dec 2019 Spread-62.0-62.0-62.0-62.0+0.10.00%set 17:38
GC.K18:Z20.EMay 2018/Dec 2020 Spread-103.3-103.3-103.3-103.3+0.10.00%set 17:38
GC.K18:Z21.EMay 2018/Dec 2021 Spread-145.3-145.3-145.3-145.3+0.10.00%set 17:38
GC.K18:Z22.EMay 2018/Dec 2022 Spread-187.3-187.3-187.3-187.3+0.10.00%set 17:38
GC.K18:Z23.EMay 2018/Dec 2023 Spread-228.5-228.5-228.5-228.5+0.10.00%set 17:37
GC.M18:G19.EJun 2018/Feb 2019 Spread-25.2-25.1-25.2-25.1+0.20.00%02:45
GC.M18:G20.EJun 2018/Feb 2020 Spread-65.2-65.2-65.2-65.2+0.10.00%set 17:38
GC.M18:J19.EJun 2018/Apr 2019 Spread-31.9-31.9-31.9-31.7-0.20.00%set 17:37
GC.M18:M19.EJun 2018/Jun 2019 Spread-38.2-38.2-38.2-38.2+0.20.00%02:46
GC.M18:M20.EJun 2018/Jun 2020 Spread-79.0-79.0-79.0-78.9+0.10.00%set 17:38
GC.M18:M21.EJun 2018/Jun 2021 Spread-121.5-121.5-121.5-120.9+0.10.00%set 17:38
GC.M18:M22.EJun 2018/Jun 2022 Spread-163.0-163.0-163.0-163.0+0.10.00%set 17:38
GC.M18:M23.EJun 2018/Jun 2023 Spread-204.5-204.5-204.5-204.5+0.10.00%set 17:37
GC.M18:Q18.EJun 2018/Aug 2018 Spread-6.2-6.0-6.2-6.0+0.20.00%03:37
GC.M18:Q19.EJun 2018/Aug 2019 Spread-45.0-45.0-45.0-45.0+0.10.00%set 17:38
GC.M18:V18.EJun 2018/Oct 2018 Spread-12.5-12.3-12.5-12.3+0.10.00%03:24
GC.M18:V19.EJun 2018/Oct 2019 Spread-51.0-51.0-53.0-51.8+0.10.00%set 17:37
GC.M18:Z18.EJun 2018/Dec 2018 Spread-18.8-18.7-19.0-18.7+0.20.00%03:36
GC.M18:Z19.EJun 2018/Dec 2019 Spread-57.9-57.9-59.0-58.6+0.10.00%set 17:38
GC.M18:Z20.EJun 2018/Dec 2020 Spread-99.9-99.9-99.9-99.9+0.10.00%set 17:38
GC.M18:Z21.EJun 2018/Dec 2021 Spread-141.9-141.9-141.9-141.9+0.10.00%set 17:38
GC.M18:Z22.EJun 2018/Dec 2022 Spread-180.4-180.4-180.4-183.9+0.10.00%set 17:38
GC.M18:Z23.EJun 2018/Dec 2023 Spread-224.8-224.8-224.8-225.1+0.10.00%set 17:38
GC.Q18:G19.EAug 2018/Feb 2019 Spread-19.3-19.2-19.3-19.10.00.00%set 17:37
GC.Q18:G20.EAug 2018/Feb 2020 Spread-59.0-59.0-59.0-59.0+0.10.00%set 17:38
GC.Q18:J19.EAug 2018/Apr 2019 Spread-25.4-25.4-25.4-25.50.00.00%set 17:37
GC.Q18:M19.EAug 2018/Jun 2019 Spread-32.3-32.2-32.3-32.2+0.10.00%set 17:37
GC.Q18:M20.EAug 2018/Jun 2020 Spread-72.7-72.7-72.7-72.7+0.10.00%set 17:38
GC.Q18:M21.EAug 2018/Jun 2021 Spread-114.7-114.7-114.7-114.7+0.10.00%set 17:38
GC.Q18:M22.EAug 2018/Jun 2022 Spread-156.8-156.8-156.8-156.8+0.10.00%set 17:38
GC.Q18:M23.EAug 2018/Jun 2023 Spread-198.3-198.3-198.3-198.3+0.10.00%set 17:37
GC.Q18:Q19.EAug 2018/Aug 2019 Spread-38.8-38.8-38.8-38.8+0.10.00%set 17:38
GC.Q18:V18.EAug 2018/Oct 2018 Spread-6.2-6.2-6.2-6.20.00.00%set 17:38
GC.Q18:V19.EAug 2018/Oct 2019 Spread-45.6-45.6-45.6-45.6+0.10.00%set 17:37
GC.Q18:Z18.EAug 2018/Dec 2018 Spread-12.7-12.7-12.7-12.70.00.00%set 17:37
GC.Q18:Z19.EAug 2018/Dec 2019 Spread-52.4-52.4-52.4-52.4+0.10.00%set 17:37
GC.Q18:Z20.EAug 2018/Dec 2020 Spread-93.7-93.7-93.7-93.7+0.10.00%set 17:38
GC.Q18:Z21.EAug 2018/Dec 2021 Spread-135.7-135.7-135.7-135.7+0.10.00%set 17:38
GC.Q18:Z22.EAug 2018/Dec 2022 Spread-177.7-177.7-177.7-177.7+0.10.00%set 17:38
GC.Q18:Z23.EAug 2018/Dec 2023 Spread-218.9-218.9-218.9-218.9+0.10.00%set 17:38
GC.V18:G19.EOct 2018/Feb 2019 Spread-12.9-12.9-12.9-12.90.00.00%set 17:37
GC.V18:G20.EOct 2018/Feb 2020 Spread-52.8-52.8-52.8-52.8+0.10.00%set 17:38
GC.V18:J19.EOct 2018/Apr 2019 Spread-19.3-19.3-19.3-19.30.00.00%set 17:37
GC.V18:M19.EOct 2018/Jun 2019 Spread-26.0-26.0-26.0-26.0+0.10.00%set 17:38
GC.V18:M20.EOct 2018/Jun 2020 Spread-66.5-66.5-66.5-66.5+0.10.00%set 17:38
GC.V18:M21.EOct 2018/Jun 2021 Spread-108.5-108.5-108.5-108.5+0.10.00%set 17:38
GC.V18:M22.EOct 2018/Jun 2022 Spread-150.6-150.6-150.6-150.6+0.10.00%set 17:38
GC.V18:M23.EOct 2018/Jun 2023 Spread-192.1-192.1-192.1-192.1+0.10.00%set 17:37
GC.V18:Q19.EOct 2018/Aug 2019 Spread-32.6-32.6-32.6-32.6+0.10.00%set 17:38
GC.V18:V19.EOct 2018/Oct 2019 Spread-39.4-39.4-39.4-39.4+0.10.00%set 17:37
GC.V18:Z18.EOct 2018/Dec 2018 Spread-6.4-6.4-6.5-6.50.00.00%set 17:38
GC.V18:Z19.EOct 2018/Dec 2019 Spread-46.2-46.2-46.2-46.2+0.10.00%set 17:38
GC.V18:Z20.EOct 2018/Dec 2020 Spread-87.5-87.5-87.5-87.5+0.10.00%set 17:38
GC.V18:Z21.EOct 2018/Dec 2021 Spread-129.5-129.5-129.5-129.500.00%set 17:38
GC.V18:Z22.EOct 2018/Dec 2022 Spread-171.5-171.5-171.5-171.5+0.10.00%set 17:38
GC.V18:Z23.EOct 2018/Dec 2023 Spread-212.7-212.7-212.7-212.7+0.10.00%set 17:38
GC.Z18:G19.EDec 2018/Feb 2019 Spread-6.4-6.3-6.5-6.40.00.00%set 17:37
GC.Z18:G20.EDec 2018/Feb 2020 Spread-46.3-46.3-46.3-46.3+0.10.00%set 17:38
GC.Z18:J19.EDec 2018/Apr 2019 Spread-12.6-12.6-12.6-12.80.00.00%set 17:37
GC.Z18:M19.EDec 2018/Jun 2019 Spread-19.4-19.4-19.4-19.5+0.10.00%set 17:38
GC.Z18:M20.EDec 2018/Jun 2020 Spread-60.0-60.0-60.0-60.0+0.10.00%set 17:38
GC.Z18:M21.EDec 2018/Jun 2021 Spread-102.0-102.0-102.0-102.0+0.10.00%set 17:38
GC.Z18:M22.EDec 2018/Jun 2022 Spread-144.1-144.1-144.1-144.1+0.10.00%set 17:38
GC.Z18:M23.EDec 2018/Jun 2023 Spread-185.6-185.6-185.6-185.6+0.10.00%set 17:37
GC.Z18:Q19.EDec 2018/Aug 2019 Spread-26.1-26.1-26.1-26.1+0.10.00%set 17:38
GC.Z18:V19.EDec 2018/Oct 2019 Spread-32.9-32.9-32.9-32.9+0.10.00%set 17:37
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-40.5-40.5-40.5-39.7+0.10.00%set 17:38
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-81.0-81.0-81.0-81.0+0.10.00%set 17:37
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-123.0-123.0-123.0-123.0+0.10.00%set 17:38
GC.Z18:Z22.EDec 2018/Dec 2022 Spread-167.2-167.2-167.2-165.0+0.10.00%set 17:38
GC.Z18:Z23.EDec 2018/Dec 2023 Spread-206.2-206.2-206.2-206.2+0.10.00%set 17:38
GC.G19:G20.EFeb 2019/Feb 2020 Spread-39.9-39.9-39.9-39.9+0.10.00%set 17:37
GC.G19:J19.EFeb 2019/Apr 2019 Spread-6.4-6.4-6.4-6.40.00.00%set 17:37
GC.G19:M19.EFeb 2019/Jun 2019 Spread-11.8-11.8-11.8-13.1+0.10.00%set 17:37
GC.G19:M20.EFeb 2019/Jun 2020 Spread-53.6-53.6-53.6-53.6+0.10.00%set 17:37
GC.G19:M21.EFeb 2019/Jun 2021 Spread-95.6-95.6-95.6-95.6+0.10.00%set 17:37
GC.G19:M22.EFeb 2019/Jun 2022 Spread-137.7-137.7-137.7-137.7+0.10.00%set 17:37
GC.G19:M23.EFeb 2019/Jun 2023 Spread-179.2-179.2-179.2-179.2+0.10.00%set 17:37
GC.G19:Q19.EFeb 2019/Aug 2019 Spread-19.7-19.7-19.7-19.7+0.10.00%set 17:38
GC.G19:V19.EFeb 2019/Oct 2019 Spread-26.5-26.5-26.5-26.5+0.10.00%set 17:37
GC.G19:Z19.EFeb 2019/Dec 2019 Spread-33.3-33.3-33.3-33.3+0.10.00%set 17:37
GC.G19:Z20.EFeb 2019/Dec 2020 Spread-74.6-74.6-74.6-74.6+0.10.00%set 17:37
GC.G19:Z21.EFeb 2019/Dec 2021 Spread-116.6-116.6-116.6-116.6+0.10.00%set 17:37
GC.G19:Z22.EFeb 2019/Dec 2022 Spread-158.6-158.6-158.6-158.6+0.10.00%set 17:37
GC.G19:Z23.EFeb 2019/Dec 2023 Spread-199.8-199.8-199.8-199.8+0.10.00%set 17:38
GC.J19:G20.EApr 2019/Feb 2020 Spread-33.5-33.5-33.5-33.5+0.10.00%set 17:37
GC.J19:M19.EApr 2019/Jun 2019 Spread-6.7-6.7-6.7-6.7+0.10.00%set 17:37
GC.J19:M20.EApr 2019/Jun 2020 Spread-47.2-47.2-47.2-47.2+0.10.00%set 17:37
GC.J19:M21.EApr 2019/Jun 2021 Spread-89.2-89.2-89.2-89.2+0.10.00%set 17:37
GC.J19:M22.EApr 2019/Jun 2022 Spread-131.3-131.3-131.3-131.3+0.10.00%set 17:37
GC.J19:M23.EApr 2019/Jun 2023 Spread-172.8-172.8-172.8-172.8+0.10.00%set 17:38
GC.J19:Q19.EApr 2019/Aug 2019 Spread-13.3-13.3-13.3-13.3+0.10.00%set 17:38
GC.J19:V19.EApr 2019/Oct 2019 Spread-20.1-20.1-20.1-20.1+0.10.00%set 17:37
GC.J19:Z19.EApr 2019/Dec 2019 Spread-26.9-26.9-26.9-26.9+0.10.00%set 17:37
GC.J19:Z20.EApr 2019/Dec 2020 Spread-68.2-68.2-68.2-68.2+0.10.00%set 17:37
GC.J19:Z21.EApr 2019/Dec 2021 Spread-110.2-110.2-110.2-110.2+0.10.00%set 17:37
GC.J19:Z22.EApr 2019/Dec 2022 Spread-152.2-152.2-152.2-152.2+0.10.00%set 17:37
GC.J19:Z23.EApr 2019/Dec 2023 Spread-193.4-193.4-193.4-193.4+0.10.00%set 17:38
GC.M19:G20.EJun 2019/Feb 2020 Spread-26.8-26.8-26.8-26.80.00.00%set 17:37
GC.M19:M20.EJun 2019/Jun 2020 Spread-40.5-40.5-40.5-40.50.00.00%set 17:38
GC.M19:M21.EJun 2019/Jun 2021 Spread-82.5-82.5-82.5-82.50.00.00%set 17:38
GC.M19:M22.EJun 2019/Jun 2022 Spread-77.4-77.4-77.4-124.60.00.00%set 17:38
GC.M19:M23.EJun 2019/Jun 2023 Spread-166.1-166.1-166.1-166.10.00.00%set 17:37
GC.M19:Q19.EJun 2019/Aug 2019 Spread-6.5-6.5-6.5-6.60.00.00%set 17:38
GC.M19:V19.EJun 2019/Oct 2019 Spread-13.4-13.4-13.4-13.40.00.00%set 17:37
GC.M19:Z19.EJun 2019/Dec 2019 Spread-14.3-14.3-14.3-20.20.00.00%set 17:38
GC.M19:Z20.EJun 2019/Dec 2020 Spread-61.5-61.5-61.5-61.50.00.00%set 17:38
GC.M19:Z21.EJun 2019/Dec 2021 Spread-103.5-103.5-103.5-103.50.00.00%set 17:37
GC.M19:Z22.EJun 2019/Dec 2022 Spread-145.5-145.5-145.5-145.50.00.00%set 17:38
GC.M19:Z23.EJun 2019/Dec 2023 Spread-186.7-186.7-186.7-186.70.00.00%set 17:38
GC.Q19:G20.EAug 2019/Feb 2020 Spread-20.2-20.2-20.2-20.20.00.00%set 17:37
GC.Q19:M20.EAug 2019/Jun 2020 Spread-33.9-33.9-33.9-33.90.00.00%set 17:38
GC.Q19:M21.EAug 2019/Jun 2021 Spread-75.9-75.9-75.9-75.90.00.00%set 17:38
GC.Q19:M22.EAug 2019/Jun 2022 Spread-118-118-118-11800.00%set 17:38
GC.Q19:M23.EAug 2019/Jun 2023 Spread-159.5-159.5-159.5-159.50.00.00%set 17:38
GC.Q19:V19.EAug 2019/Oct 2019 Spread-6.8-6.8-6.8-6.80.00.00%set 17:37
GC.Q19:Z19.EAug 2019/Dec 2019 Spread-13.6-13.6-13.6-13.60.00.00%set 17:38
GC.Q19:Z20.EAug 2019/Dec 2020 Spread-54.9-54.9-54.9-54.90.00.00%set 17:38
GC.Q19:Z21.EAug 2019/Dec 2021 Spread-96.9-96.9-96.9-96.90.00.00%set 17:38
GC.Q19:Z22.EAug 2019/Dec 2022 Spread-138.9-138.9-138.9-138.90.00.00%set 17:38
GC.Q19:Z23.EAug 2019/Dec 2023 Spread-180.1-180.1-180.1-180.10.00.00%set 17:38
GC.V19:G20.EOct 2019/Feb 2020 Spread-13.4-13.4-13.4-13.40.00.00%set 17:38
GC.V19:M20.EOct 2019/Jun 2020 Spread-27.1-27.1-27.1-27.10.00.00%set 17:37
GC.V19:M21.EOct 2019/Jun 2021 Spread-69.1-69.1-69.1-69.10.00.00%set 17:37
GC.V19:M22.EOct 2019/Jun 2022 Spread-111.2-111.2-111.2-111.20.00.00%set 17:38
GC.V19:M23.EOct 2019/Jun 2023 Spread-152.7-152.7-152.7-152.70.00.00%set 17:37
GC.V19:Z19.EOct 2019/Dec 2019 Spread-6.8-6.8-6.8-6.80.00.00%set 17:37
GC.V19:Z20.EOct 2019/Dec 2020 Spread-48.1-48.1-48.1-48.10.00.00%set 17:37
GC.V19:Z21.EOct 2019/Dec 2021 Spread-90.1-90.1-90.1-90.10.00.00%set 17:38
GC.V19:Z22.EOct 2019/Dec 2022 Spread-132.1-132.1-132.1-132.10.00.00%set 17:38
GC.V19:Z23.EOct 2019/Dec 2023 Spread-173.3-173.3-173.3-173.30.00.00%set 17:38
GC.Z19:G20.EDec 2019/Feb 2020 Spread-6.6-6.6-6.6-6.60.00.00%set 17:38
GC.Z19:M20.EDec 2019/Jun 2020 Spread-20.3-20.3-20.3-20.30.00.00%set 17:38
GC.Z19:M21.EDec 2019/Jun 2021 Spread-62.3-62.3-62.3-62.30.00.00%set 17:38
GC.Z19:M22.EDec 2019/Jun 2022 Spread-104.4-104.4-104.4-104.40.00.00%set 17:38
GC.Z19:M23.EDec 2019/Jun 2023 Spread-145.9-145.9-145.9-145.90.00.00%set 17:37
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-22.1-22.0-22.1-41.30.00.00%set 17:38
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-83.3-83.3-83.3-83.300.00%set 17:37
GC.Z19:Z22.EDec 2019/Dec 2022 Spread-125.3-125.3-125.3-125.30.00.00%set 17:38
GC.Z19:Z23.EDec 2019/Dec 2023 Spread-166.5-166.5-166.5-166.50.00.00%set 17:38
GC.G20:M20.EFeb 2020/Jun 2020 Spread-13.7-13.7-13.7-13.70.00.00%set 17:38
GC.G20:M21.EFeb 2020/Jun 2021 Spread-55.7-55.7-55.7-55.70.00.00%set 17:38
GC.G20:M22.EFeb 2020/Jun 2022 Spread-97.8-97.8-97.8-97.80.00.00%set 17:38
GC.G20:M23.EFeb 2020/Jun 2023 Spread-139.3-139.3-139.3-139.30.00.00%set 17:38
GC.G20:Z20.EFeb 2020/Dec 2020 Spread-34.7-34.7-34.7-34.70.00.00%set 17:38
GC.G20:Z21.EFeb 2020/Dec 2021 Spread-76.7-76.7-76.7-76.70.00.00%set 17:38
GC.G20:Z22.EFeb 2020/Dec 2022 Spread-118.7-118.7-118.7-118.70.00.00%set 17:38
GC.G20:Z23.EFeb 2020/Dec 2023 Spread-159.9-159.9-159.9-159.90.00.00%set 17:37
GC.M20:M21.EJun 2020/Jun 2021 Spread-42-42-42-4200.00%set 17:37
GC.M20:M22.EJun 2020/Jun 2022 Spread-84.1-84.1-84.1-84.10.00.00%set 17:38
GC.M20:M23.EJun 2020/Jun 2023 Spread-125.6-125.6-125.6-125.60.00.00%set 17:37
GC.M20:Z20.EJun 2020/Dec 2020 Spread-21-21-21-2100.00%set 17:38
GC.M20:Z21.EJun 2020/Dec 2021 Spread-63-63-63-6300.00%set 17:37
GC.M20:Z22.EJun 2020/Dec 2022 Spread-105-105-105-10500.00%set 17:37
GC.M20:Z23.EJun 2020/Dec 2023 Spread-146.2-146.2-146.2-146.20.00.00%set 17:38
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12.2-12.2-12.2-21.00.00.00%set 17:37
GC.Z20:M22.EDec 2020/Jun 2022 Spread-63.1-63.1-63.1-63.10.00.00%set 17:38
GC.Z20:M23.EDec 2020/Jun 2023 Spread-104.6-104.6-104.6-104.60.00.00%set 17:38
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-42-42-42-4200.00%set 17:37
GC.Z20:Z22.EDec 2020/Dec 2022 Spread-84-84-84-8400.00%set 17:37
GC.Z20:Z23.EDec 2020/Dec 2023 Spread-125.2-125.2-125.2-125.20.00.00%set 17:38
GC.M21:M22.EJun 2021/Jun 2022 Spread-42.1-42.1-42.1-42.10.00.00%set 17:38
GC.M21:M23.EJun 2021/Jun 2023 Spread-83.6-83.6-83.6-83.60.00.00%set 17:38
GC.M21:Z21.EJun 2021/Dec 2021 Spread-21-21-21-2100.00%set 17:37
GC.M21:Z22.EJun 2021/Dec 2022 Spread-63-63-63-6300.00%set 17:37
GC.M21:Z23.EJun 2021/Dec 2023 Spread-104.2-104.2-104.2-104.20.00.00%set 17:38
GC.Z21:M22.EDec 2021/Jun 2022 Spread-21.1-21.1-21.1-21.10.00.00%set 17:38
GC.Z21:M23.EDec 2021/Jun 2023 Spread-62.6-62.6-62.6-62.60.00.00%set 17:38
GC.Z21:Z22.EDec 2021/Dec 2022 Spread-42-42-42-4200.00%set 17:37
GC.Z21:Z23.EDec 2021/Dec 2023 Spread-83.2-83.2-83.2-83.20.00.00%set 17:38
GC.M22:M23.EJun 2022/Jun 2023 Spread-41.5-41.5-41.5-41.50.00.00%set 17:38
GC.M22:Z22.EJun 2022/Dec 2022 Spread-20.9-20.9-20.9-20.90.00.00%set 17:37
GC.M22:Z23.EJun 2022/Dec 2023 Spread-62.1-62.1-62.1-62.10.00.00%set 17:38
GC.Z22:M23.EDec 2022/Jun 2023 Spread-20.6-20.6-20.6-20.60.00.00%set 17:38
GC.Z22:Z23.EDec 2022/Dec 2023 Spread-41.2-41.2-41.2-41.20.00.00%set 17:38
GC.M23:Z23.EJun 2023/Dec 2023 Spread-20.6-20.6-20.6-20.60.00.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.