Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2065.30
-10.51 -0.51%
Dow Indu
17773.64
-57.12 -0.32%
Nasdaq
4776.22
-29.07 -0.61%
Crude Oil
45.92
-0.01 -0.02%
Gold
1293.110
+27.535 +2.13%
Euro
1.14535
0.00000 0.00%
US Dollar
93.054
-0.710 -0.91%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.J16.EApr 2016 (E)1239.81243.11233.01249.2+7.0+0.56%set 13:41
GC.K16.EMay 2016 (E)1267.31295.51267.21289.2+23.7+1.83%set 13:52
GC.M16.EJun 2016 (E)1268.01299.01267.01290.5+29.8+2.30%set 13:52
GC.N16.EJul 2016 (E)1278.21298.31278.21291.5+24.2+1.87%set 13:52
GC.Q16.EAug 2016 (E)1270.01300.51268.81292.6+30.0+2.31%set 13:52
GC.V16.EOct 2016 (E)1282.21302.11279.41294.4+24.4+1.88%set 13:52
GC.Z16.EDec 2016 (E)1272.51303.71272.51296.3+30.3+2.33%set 13:52
GC.G17.EFeb 2017 (E)1289.11305.51289.11298.1+24.7+1.90%set 13:52
GC.J17.EApr 2017 (E)1251.51258.11251.51299.9+24.8+1.93%set 13:52
GC.M17.EJun 2017 (E)1258.41258.41258.41301.6+24.7+1.90%set 13:52
GC.Q17.EAug 2017 (E)1265.11269.01253.41303.2+24.6+1.89%set 13:52
GC.V17.EOct 2017 (E)1304.81304.81304.81304.8+24.6+1.89%set 13:52
GC.Z17.EDec 2017 (E)1252.31252.31248.81306.5+24.6+1.90%set 13:52
GC.G18.EFeb 2018 (E)1308.21308.21308.21308.2+24.6+1.88%set 13:52
GC.M18.EJun 2018 (E)1253.51253.51250.01311.5+24.6+1.87%set 13:52
GC.Z18.EDec 2018 (E)1264.01264.01264.01316.4+24.6+1.87%set 13:52
GC.M19.EJun 2019 (E)1321.91321.91321.91321.9+24.6+1.86%set 13:52
GC.Z19.EDec 2019 (E)1290.01290.61281.31327.7+24.6+1.84%set 13:52
GC.M20.EJun 2020 (E)1263.01332.7+24.6+1.85%set 13:52
GC.Z20.EDec 2020 (E)1220.41220.41220.41341.4+24.6+1.83%set 13:52
GC.M21.EJun 2021 (E)1353.41353.41353.41353.4+24.6+1.82%set 13:52
GC.Z21.EDec 2021 (E)1366.41366.41366.41366.4+24.6+1.80%set 13:52
GC.J16:G17.EApr 2016/Feb 2017 Spread-7.2-7.2-7.5-8.00.00.00%set 17:41
GC.J16:G18.EApr 2016/Feb 2018 Spread-17.9-17.9-17.9-17.90.00.00%set 17:41
GC.J16:J17.EApr 2016/Apr 2017 Spread-8.0-8.0-8.2-9.70.00.00%set 17:41
GC.J16:K16.EApr 2016/May 2016 Spread-0.3-0.3-0.6-0.4+0.10.00%set 17:41
GC.J16:M16.EApr 2016/Jun 2016 Spread-1.2-1.1-1.3-1.2+0.10.00%set 17:41
GC.J16:M17.EApr 2016/Jun 2017 Spread-10.2-10.0-10.2-11.40.00.00%set 17:41
GC.J16:M18.EApr 2016/Jun 2018 Spread-16.4-16.4-16.4-21.10.00.00%set 17:41
GC.J16:M19.EApr 2016/Jun 2019 Spread-31.3-31.3-31.3-31.30.00.00%set 17:41
GC.J16:M20.EApr 2016/Jun 2020 Spread-41.7-41.7-41.7-41.70.00.00%set 17:41
GC.J16:M21.EApr 2016/Jun 2021 Spread-62.2-62.2-62.2-62.20.00.00%set 17:41
GC.J16:Q16.EApr 2016/Aug 2016 Spread-2.8-2.8-2.8-3.00.00.00%set 17:41
GC.J16:Q17.EApr 2016/Aug 2017 Spread-13-13-13-1300.00%set 17:41
GC.J16:V16.EApr 2016/Oct 2016 Spread-4.4-4.4-4.4-4.60.00.00%set 17:41
GC.J16:V17.EApr 2016/Oct 2017 Spread-12.0-12.0-12.1-14.60.00.00%set 17:41
GC.J16:Z16.EApr 2016/Dec 2016 Spread-5.8-5.7-6.0-6.30.00.00%set 17:41
GC.J16:Z17.EApr 2016/Dec 2017 Spread-13.8-13.7-13.8-16.30.00.00%set 17:41
GC.J16:Z18.EApr 2016/Dec 2018 Spread-22.0-22.0-22.0-25.90.00.00%set 17:41
GC.J16:Z19.EApr 2016/Dec 2019 Spread-35.1-35.1-35.1-36.90.00.00%set 17:41
GC.J16:Z20.EApr 2016/Dec 2020 Spread-46.2-46.2-46.2-50.20.00.00%set 17:41
GC.J16:Z21.EApr 2016/Dec 2021 Spread-75.2-75.2-75.2-75.20.00.00%set 17:41
GC.K16:G17.EMay 2016/Feb 2017 Spread-8.9-8.9-8.9-8.9-1.00.00%set 17:33
GC.K16:G18.EMay 2016/Feb 2018 Spread-19.0-19.0-19.0-19.0-0.90.00%set 17:33
GC.K16:J17.EMay 2016/Apr 2017 Spread-10.7-10.7-10.7-10.7-1.10.00%set 17:33
GC.K16:M16.EMay 2016/Jun 2016 Spread-0.8-0.8-1.5-1.3-0.40.00%set 17:33
GC.K16:M17.EMay 2016/Jun 2017 Spread-12.4-12.4-12.4-12.4-1.00.00%set 17:33
GC.K16:M18.EMay 2016/Jun 2018 Spread-22.3-22.3-22.3-22.3-0.90.00%set 17:33
GC.K16:M19.EMay 2016/Jun 2019 Spread-32.7-32.7-32.7-32.7-0.90.00%set 17:33
GC.K16:M20.EMay 2016/Jun 2020 Spread-43.5-43.5-43.5-43.5-0.90.00%set 17:33
GC.K16:M21.EMay 2016/Jun 2021 Spread-64.2-64.2-64.2-64.2-0.90.00%set 17:33
GC.K16:N16.EMay 2016/Jul 2016 Spread-2.3-2.3-2.3-2.3-0.50.00%set 17:33
GC.K16:Q16.EMay 2016/Aug 2016 Spread-2.6-2.6-2.7-3.4-0.60.00%set 17:33
GC.K16:Q17.EMay 2016/Aug 2017 Spread-14.0-14.0-14.0-14.0-0.90.00%set 17:33
GC.K16:V16.EMay 2016/Oct 2016 Spread-5.2-5.2-5.2-5.2-0.70.00%set 17:33
GC.K16:V17.EMay 2016/Oct 2017 Spread-15.6-15.6-15.6-15.6-0.90.00%set 17:33
GC.K16:Z16.EMay 2016/Dec 2016 Spread-7.1-7.1-7.1-7.1-0.90.00%set 17:33
GC.K16:Z17.EMay 2016/Dec 2017 Spread-17.3-17.3-17.3-17.3-0.90.00%set 17:33
GC.K16:Z18.EMay 2016/Dec 2018 Spread-27.2-27.2-27.2-27.2-0.90.00%set 17:33
GC.K16:Z19.EMay 2016/Dec 2019 Spread-38.5-38.5-38.5-38.5-0.90.00%set 17:33
GC.K16:Z20.EMay 2016/Dec 2020 Spread-52.2-52.2-52.2-52.2-0.90.00%set 17:33
GC.K16:Z21.EMay 2016/Dec 2021 Spread-77.2-77.2-77.2-77.2-0.90.00%set 17:33
GC.M16:G17.EJun 2016/Feb 2017 Spread-7.4-7.4-7.8-7.6-0.60.00%set 17:33
GC.M16:G18.EJun 2016/Feb 2018 Spread-17.7-17.7-17.7-17.7-0.50.00%set 17:33
GC.M16:J17.EJun 2016/Apr 2017 Spread-8.0-8.0-8.0-9.4-0.70.00%set 17:33
GC.M16:M17.EJun 2016/Jun 2017 Spread-10.2-10.2-10.2-11.1-0.60.00%set 17:33
GC.M16:M18.EJun 2016/Jun 2018 Spread-21.0-21.0-21.0-21.0-0.50.00%set 17:33
GC.M16:M19.EJun 2016/Jun 2019 Spread-31.4-31.4-31.4-31.4-0.50.00%set 17:33
GC.M16:M20.EJun 2016/Jun 2020 Spread-42.2-42.2-42.2-42.2-0.50.00%set 17:33
GC.M16:M21.EJun 2016/Jun 2021 Spread-62.9-62.9-62.9-62.9-0.50.00%set 17:33
GC.M16:N16.EJun 2016/Jul 2016 Spread-0.8-0.8-1.2-1.0-0.10.00%set 17:33
GC.M16:Q16.EJun 2016/Aug 2016 Spread-1.8-1.8-2.2-2.1-0.20.00%set 17:33
GC.M16:Q17.EJun 2016/Aug 2017 Spread-12.7-12.7-12.7-12.7-0.50.00%set 17:33
GC.M16:V16.EJun 2016/Oct 2016 Spread-3.7-3.6-3.9-3.9-0.30.00%set 17:33
GC.M16:V17.EJun 2016/Oct 2017 Spread-14.3-14.3-14.3-14.3-0.50.00%set 17:33
GC.M16:Z16.EJun 2016/Dec 2016 Spread-5.3-5.3-5.9-5.8-0.50.00%set 17:33
GC.M16:Z17.EJun 2016/Dec 2017 Spread-15.0-15.0-16.0-16.0-0.50.00%set 17:33
GC.M16:Z18.EJun 2016/Dec 2018 Spread-25.9-25.9-25.9-25.9-0.50.00%set 17:33
GC.M16:Z19.EJun 2016/Dec 2019 Spread-34.2-34.2-34.5-37.2-0.50.00%set 17:33
GC.M16:Z20.EJun 2016/Dec 2020 Spread-50.9-50.9-50.9-50.9-0.50.00%set 17:33
GC.M16:Z21.EJun 2016/Dec 2021 Spread-75.9-75.9-75.9-75.9-0.50.00%set 17:33
GC.N16:G17.EJul 2016/Feb 2017 Spread-6.6-6.6-6.6-6.6-0.50.00%set 17:33
GC.N16:G18.EJul 2016/Feb 2018 Spread-16.7-16.7-16.7-16.7-0.40.00%set 17:33
GC.N16:J17.EJul 2016/Apr 2017 Spread-8.4-8.4-8.4-8.4-0.60.00%set 17:33
GC.N16:M17.EJul 2016/Jun 2017 Spread-10.1-10.1-10.1-10.1-0.50.00%set 17:33
GC.N16:M18.EJul 2016/Jun 2018 Spread-20.0-20.0-20.0-20.0-0.40.00%set 17:33
GC.N16:M19.EJul 2016/Jun 2019 Spread-30.4-30.4-30.4-30.4-0.40.00%set 17:33
GC.N16:M20.EJul 2016/Jun 2020 Spread-41.2-41.2-41.2-41.2-0.40.00%set 17:33
GC.N16:M21.EJul 2016/Jun 2021 Spread-61.9-61.9-61.9-61.9-0.40.00%set 17:33
GC.N16:Q16.EJul 2016/Aug 2016 Spread-1.1-1.1-1.1-1.1-0.10.00%set 17:33
GC.N16:Q17.EJul 2016/Aug 2017 Spread-11.7-11.7-11.7-11.7-0.40.00%set 17:33
GC.N16:V16.EJul 2016/Oct 2016 Spread-2.9-2.9-2.9-2.9-0.20.00%set 17:33
GC.N16:V17.EJul 2016/Oct 2017 Spread-13.3-13.3-13.3-13.3-0.40.00%set 17:33
GC.N16:Z16.EJul 2016/Dec 2016 Spread-4.8-4.8-4.8-4.8-0.40.00%set 17:33
GC.N16:Z17.EJul 2016/Dec 2017 Spread-15.0-15.0-15.0-15.0-0.40.00%set 17:33
GC.N16:Z18.EJul 2016/Dec 2018 Spread-24.9-24.9-24.9-24.9-0.40.00%set 17:33
GC.N16:Z19.EJul 2016/Dec 2019 Spread-36.2-36.2-36.2-36.2-0.40.00%set 17:33
GC.N16:Z20.EJul 2016/Dec 2020 Spread-49.9-49.9-49.9-49.9-0.40.00%set 17:33
GC.N16:Z21.EJul 2016/Dec 2021 Spread-74.9-74.9-74.9-74.9-0.40.00%set 17:33
GC.Q16:G17.EAug 2016/Feb 2017 Spread-5.1-5.1-5.2-5.5-0.40.00%set 17:33
GC.Q16:G18.EAug 2016/Feb 2018 Spread-15.6-15.6-15.6-15.6-0.30.00%set 17:33
GC.Q16:J17.EAug 2016/Apr 2017 Spread-7.3-7.3-7.3-7.3-0.50.00%set 17:33
GC.Q16:M17.EAug 2016/Jun 2017 Spread-9.0-9.0-9.0-9.0-0.40.00%set 17:33
GC.Q16:M18.EAug 2016/Jun 2018 Spread-18.9-18.9-18.9-18.9-0.30.00%set 17:33
GC.Q16:M19.EAug 2016/Jun 2019 Spread-29.3-29.3-29.3-29.3-0.30.00%set 17:33
GC.Q16:M20.EAug 2016/Jun 2020 Spread-40.1-40.1-40.1-40.1-0.30.00%set 17:33
GC.Q16:M21.EAug 2016/Jun 2021 Spread-60.8-60.8-60.8-60.8-0.30.00%set 17:33
GC.Q16:Q17.EAug 2016/Aug 2017 Spread-10.6-10.6-10.6-10.6-0.30.00%set 17:33
GC.Q16:V16.EAug 2016/Oct 2016 Spread-1.8-1.8-1.9-1.8-0.10.00%set 17:33
GC.Q16:V17.EAug 2016/Oct 2017 Spread-12.2-12.2-12.2-12.2-0.30.00%set 17:33
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-3.5-3.5-3.8-3.7-0.30.00%set 17:33
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-13.9-13.9-13.9-13.9-0.30.00%set 17:33
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-23.8-23.8-23.8-23.8-0.30.00%set 17:33
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-35.1-35.1-35.1-35.1-0.30.00%set 17:33
GC.Q16:Z20.EAug 2016/Dec 2020 Spread-48.8-48.8-48.8-48.8-0.30.00%set 17:33
GC.Q16:Z21.EAug 2016/Dec 2021 Spread-73.8-73.8-73.8-73.8-0.30.00%set 17:33
GC.V16:G17.EOct 2016/Feb 2017 Spread-3.6-3.6-3.8-3.7-0.30.00%set 17:33
GC.V16:G18.EOct 2016/Feb 2018 Spread-13.8-13.8-13.8-13.8-0.20.00%set 17:33
GC.V16:J17.EOct 2016/Apr 2017 Spread-4.3-4.3-4.3-5.5-0.40.00%set 17:33
GC.V16:M17.EOct 2016/Jun 2017 Spread-7.2-7.2-7.2-7.2-0.30.00%set 17:33
GC.V16:M18.EOct 2016/Jun 2018 Spread-17.1-17.1-17.1-17.1-0.20.00%set 17:33
GC.V16:M19.EOct 2016/Jun 2019 Spread-27.5-27.5-27.5-27.5-0.20.00%set 17:33
GC.V16:M20.EOct 2016/Jun 2020 Spread-38.3-38.3-38.3-38.3-0.20.00%set 17:33
GC.V16:M21.EOct 2016/Jun 2021 Spread-59.0-59.0-59.0-59.0-0.20.00%set 17:33
GC.V16:Q17.EOct 2016/Aug 2017 Spread-8.8-8.8-8.8-8.8-0.20.00%set 17:33
GC.V16:V17.EOct 2016/Oct 2017 Spread-10.4-10.4-10.4-10.4-0.20.00%set 17:33
GC.V16:Z16.EOct 2016/Dec 2016 Spread-1.7-1.7-1.7-1.9-0.20.00%set 17:33
GC.V16:Z17.EOct 2016/Dec 2017 Spread-12.1-12.1-12.1-12.1-0.20.00%set 17:33
GC.V16:Z18.EOct 2016/Dec 2018 Spread-22.0-22.0-22.0-22.0-0.20.00%set 17:33
GC.V16:Z19.EOct 2016/Dec 2019 Spread-33.3-33.3-33.3-33.3-0.20.00%set 17:33
GC.V16:Z20.EOct 2016/Dec 2020 Spread-47.0-47.0-47.0-47.0-0.20.00%set 17:33
GC.V16:Z21.EOct 2016/Dec 2021 Spread-72.0-72.0-72.0-72.0-0.20.00%set 17:33
GC.Z16:G17.EDec 2016/Feb 2017 Spread-1.7-1.7-1.7-1.8-0.10.00%set 17:33
GC.Z16:G18.EDec 2016/Feb 2018 Spread-11.9-11.9-11.9-11.90.00.00%set 17:33
GC.Z16:J17.EDec 2016/Apr 2017 Spread-3.0-3.0-3.0-3.6-0.20.00%set 17:33
GC.Z16:M17.EDec 2016/Jun 2017 Spread-5.3-5.3-5.3-5.3-0.10.00%set 17:33
GC.Z16:M18.EDec 2016/Jun 2018 Spread-15.2-15.2-15.2-15.20.00.00%set 17:33
GC.Z16:M19.EDec 2016/Jun 2019 Spread-25.6-25.6-25.6-25.60.00.00%set 17:33
GC.Z16:M20.EDec 2016/Jun 2020 Spread-36.4-36.4-36.4-36.40.00.00%set 17:33
GC.Z16:M21.EDec 2016/Jun 2021 Spread-57.1-57.1-57.1-57.10.00.00%set 17:33
GC.Z16:Q17.EDec 2016/Aug 2017 Spread-6.9-6.9-6.9-6.90.00.00%set 17:33
GC.Z16:V17.EDec 2016/Oct 2017 Spread-8.5-8.5-8.5-8.50.00.00%set 17:33
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-7.5-7.4-7.5-10.20.00.00%set 17:33
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-20.1-20.1-20.1-20.10.00.00%set 17:33
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-31.4-31.4-31.4-31.40.00.00%set 17:33
GC.Z16:Z20.EDec 2016/Dec 2020 Spread-40.2-40.2-40.2-45.10.00.00%set 17:33
GC.Z16:Z21.EDec 2016/Dec 2021 Spread-70.1-70.1-70.1-70.10.00.00%set 17:33
GC.G17:G18.EFeb 2017/Feb 2018 Spread-10.1-10.1-10.1-10.1+0.10.00%set 17:33
GC.G17:J17.EFeb 2017/Apr 2017 Spread-1.8-1.8-1.8-1.8-0.10.00%set 17:33
GC.G17:M17.EFeb 2017/Jun 2017 Spread-2.5-2.5-2.5-3.50.00.00%set 17:33
GC.G17:M18.EFeb 2017/Jun 2018 Spread-13.4-13.4-13.4-13.4+0.10.00%set 17:33
GC.G17:M19.EFeb 2017/Jun 2019 Spread-23.8-23.8-23.8-23.8+0.10.00%set 17:33
GC.G17:M20.EFeb 2017/Jun 2020 Spread-34.6-34.6-34.6-34.6+0.10.00%set 17:33
GC.G17:M21.EFeb 2017/Jun 2021 Spread-55.3-55.3-55.3-55.3+0.10.00%set 17:33
GC.G17:Q17.EFeb 2017/Aug 2017 Spread-5.1-5.1-5.1-5.1+0.10.00%set 17:33
GC.G17:V17.EFeb 2017/Oct 2017 Spread-6.7-6.7-6.7-6.7+0.10.00%set 17:33
GC.G17:Z17.EFeb 2017/Dec 2017 Spread-8.4-8.4-8.4-8.4+0.10.00%set 17:33
GC.G17:Z18.EFeb 2017/Dec 2018 Spread-18.3-18.3-18.3-18.3+0.10.00%set 17:33
GC.G17:Z19.EFeb 2017/Dec 2019 Spread-29.6-29.6-29.6-29.6+0.10.00%set 17:33
GC.G17:Z20.EFeb 2017/Dec 2020 Spread-43.3-43.3-43.3-43.3+0.10.00%set 17:33
GC.G17:Z21.EFeb 2017/Dec 2021 Spread-68.3-68.3-68.3-68.3+0.10.00%set 17:33
GC.J17:G18.EApr 2017/Feb 2018 Spread-8.3-8.3-8.3-8.3+0.20.00%set 17:33
GC.J17:M17.EApr 2017/Jun 2017 Spread-1.5-1.5-1.5-1.7+0.10.00%set 17:33
GC.J17:M18.EApr 2017/Jun 2018 Spread-11.6-11.6-11.6-11.6+0.20.00%set 17:33
GC.J17:M19.EApr 2017/Jun 2019 Spread-22.0-22.0-22.0-22.0+0.20.00%set 17:33
GC.J17:M20.EApr 2017/Jun 2020 Spread-32.8-32.8-32.8-32.8+0.20.00%set 17:33
GC.J17:M21.EApr 2017/Jun 2021 Spread-53.5-53.5-53.5-53.5+0.20.00%set 17:33
GC.J17:Q17.EApr 2017/Aug 2017 Spread-3.3-3.3-3.3-3.3+0.20.00%set 17:33
GC.J17:V17.EApr 2017/Oct 2017 Spread-4.9-4.9-4.9-4.9+0.20.00%set 17:33
GC.J17:Z17.EApr 2017/Dec 2017 Spread-6.6-6.6-6.6-6.6+0.20.00%set 17:33
GC.J17:Z18.EApr 2017/Dec 2018 Spread-16.5-16.5-16.5-16.5+0.20.00%set 17:33
GC.J17:Z19.EApr 2017/Dec 2019 Spread-27.8-27.8-27.8-27.8+0.20.00%set 17:33
GC.J17:Z20.EApr 2017/Dec 2020 Spread-41.5-41.5-41.5-41.5+0.20.00%set 17:33
GC.J17:Z21.EApr 2017/Dec 2021 Spread-66.5-66.5-66.5-66.5+0.20.00%set 17:33
GC.M17:G18.EJun 2017/Feb 2018 Spread-6.6-6.6-6.6-6.6+0.10.00%set 17:33
GC.M17:M18.EJun 2017/Jun 2018 Spread-12.5-12.5-12.5-9.9+0.10.00%set 17:33
GC.M17:M19.EJun 2017/Jun 2019 Spread-20.3-20.3-20.3-20.3+0.10.00%set 17:33
GC.M17:M20.EJun 2017/Jun 2020 Spread-31.1-31.1-31.1-31.1+0.10.00%set 17:33
GC.M17:M21.EJun 2017/Jun 2021 Spread-51.8-51.8-51.8-51.8+0.10.00%set 17:33
GC.M17:Q17.EJun 2017/Aug 2017 Spread-1.2-1.2-1.7-1.6+0.10.00%set 17:33
GC.M17:V17.EJun 2017/Oct 2017 Spread-3.2-3.2-3.2-3.2+0.10.00%set 17:33
GC.M17:Z17.EJun 2017/Dec 2017 Spread-4.1-4.1-4.1-4.9+0.10.00%set 17:33
GC.M17:Z18.EJun 2017/Dec 2018 Spread-14.8-14.8-14.8-14.8+0.10.00%set 17:33
GC.M17:Z19.EJun 2017/Dec 2019 Spread-26.1-26.1-26.1-26.1+0.10.00%set 17:33
GC.M17:Z20.EJun 2017/Dec 2020 Spread-39.8-39.8-39.8-39.8+0.10.00%set 17:33
GC.M17:Z21.EJun 2017/Dec 2021 Spread-64.8-64.8-64.8-64.8+0.10.00%set 17:33
GC.Q17:G18.EAug 2017/Feb 2018 Spread-5-5-5-500.00%set 17:33
GC.Q17:M18.EAug 2017/Jun 2018 Spread-8.3-8.3-8.3-8.30.00.00%set 17:33
GC.Q17:M19.EAug 2017/Jun 2019 Spread-18.7-18.7-18.7-18.70.00.00%set 17:33
GC.Q17:M20.EAug 2017/Jun 2020 Spread-29.5-29.5-29.5-29.50.00.00%set 17:33
GC.Q17:M21.EAug 2017/Jun 2021 Spread-50.2-50.2-50.2-50.20.00.00%set 17:33
GC.Q17:V17.EAug 2017/Oct 2017 Spread-1.6-1.6-1.6-1.60.00.00%set 17:33
GC.Q17:Z17.EAug 2017/Dec 2017 Spread-3.3-3.3-3.3-3.30.00.00%set 17:33
GC.Q17:Z18.EAug 2017/Dec 2018 Spread-13.2-13.2-13.2-13.20.00.00%set 17:33
GC.Q17:Z19.EAug 2017/Dec 2019 Spread-24.5-24.5-24.5-24.50.00.00%set 17:33
GC.Q17:Z20.EAug 2017/Dec 2020 Spread-38.2-38.2-38.2-38.20.00.00%set 17:33
GC.Q17:Z21.EAug 2017/Dec 2021 Spread-63.2-63.2-63.2-63.20.00.00%set 17:33
GC.V17:G18.EOct 2017/Feb 2018 Spread-3.4-3.4-3.4-3.40.00.00%set 17:33
GC.V17:M18.EOct 2017/Jun 2018 Spread-6.7-6.7-6.7-6.70.00.00%set 17:33
GC.V17:M19.EOct 2017/Jun 2019 Spread-17.1-17.1-17.1-17.10.00.00%set 17:33
GC.V17:M20.EOct 2017/Jun 2020 Spread-27.9-27.9-27.9-27.90.00.00%set 17:33
GC.V17:M21.EOct 2017/Jun 2021 Spread-48.6-48.6-48.6-48.60.00.00%set 17:33
GC.V17:Z17.EOct 2017/Dec 2017 Spread-1.7-1.7-1.7-1.70.00.00%set 17:33
GC.V17:Z18.EOct 2017/Dec 2018 Spread-11.6-11.6-11.6-11.60.00.00%set 17:33
GC.V17:Z19.EOct 2017/Dec 2019 Spread-22.9-22.9-22.9-22.90.00.00%set 17:33
GC.V17:Z20.EOct 2017/Dec 2020 Spread-36.6-36.6-36.6-36.60.00.00%set 17:33
GC.V17:Z21.EOct 2017/Dec 2021 Spread-61.6-61.6-61.6-61.60.00.00%set 17:33
GC.Z17:G18.EDec 2017/Feb 2018 Spread-1.7-1.7-1.7-1.70.00.00%set 17:33
GC.Z17:M18.EDec 2017/Jun 2018 Spread-9.5-5.000.00%set 17:33
GC.Z17:M19.EDec 2017/Jun 2019 Spread-15.4-15.4-15.4-15.40.00.00%set 17:33
GC.Z17:M20.EDec 2017/Jun 2020 Spread-26.2-26.2-26.2-26.20.00.00%set 17:33
GC.Z17:M21.EDec 2017/Jun 2021 Spread-46.9-46.9-46.9-46.90.00.00%set 17:33
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-14.2-14.2-14.2-9.90.00.00%set 17:33
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-21.2-21.2-21.2-21.20.00.00%set 17:33
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-34.9-34.9-34.9-34.90.00.00%set 17:33
GC.Z17:Z21.EDec 2017/Dec 2021 Spread-59.9-59.9-59.9-59.90.00.00%set 17:33
GC.G18:M18.EFeb 2018/Jun 2018 Spread-3.3-3.3-3.3-3.30.00.00%set 17:33
GC.G18:M19.EFeb 2018/Jun 2019 Spread-13.7-13.7-13.7-13.70.00.00%set 17:33
GC.G18:M20.EFeb 2018/Jun 2020 Spread-24.5-24.5-24.5-24.50.00.00%set 17:33
GC.G18:M21.EFeb 2018/Jun 2021 Spread-45.2-45.2-45.2-45.20.00.00%set 17:33
GC.G18:Z18.EFeb 2018/Dec 2018 Spread-8.2-8.2-8.2-8.20.00.00%set 17:33
GC.G18:Z19.EFeb 2018/Dec 2019 Spread-19.5-19.5-19.5-19.50.00.00%set 17:33
GC.G18:Z20.EFeb 2018/Dec 2020 Spread-33.2-33.2-33.2-33.20.00.00%set 17:33
GC.G18:Z21.EFeb 2018/Dec 2021 Spread-58.2-58.2-58.2-58.20.00.00%set 17:33
GC.M18:M19.EJun 2018/Jun 2019 Spread-10.4-10.4-10.4-10.40.00.00%set 17:33
GC.M18:M20.EJun 2018/Jun 2020 Spread-21.2-21.2-21.2-21.20.00.00%set 17:33
GC.M18:M21.EJun 2018/Jun 2021 Spread-41.9-41.9-41.9-41.90.00.00%set 17:33
GC.M18:Z18.EJun 2018/Dec 2018 Spread-4.9-4.9-4.9-4.90.00.00%set 17:33
GC.M18:Z19.EJun 2018/Dec 2019 Spread-16.2-16.2-16.2-16.20.00.00%set 17:33
GC.M18:Z20.EJun 2018/Dec 2020 Spread-29.9-29.9-29.9-29.90.00.00%set 17:33
GC.M18:Z21.EJun 2018/Dec 2021 Spread-54.9-54.9-54.9-54.90.00.00%set 17:33
GC.Z18:M19.EDec 2018/Jun 2019 Spread-5.5-5.5-5.5-5.50.00.00%set 17:33
GC.Z18:M20.EDec 2018/Jun 2020 Spread-16.3-16.3-16.3-16.30.00.00%set 17:33
GC.Z18:M21.EDec 2018/Jun 2021 Spread-37-37-37-3700.00%set 17:33
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-11.3-11.3-11.3-11.30.00.00%set 17:33
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-25-25-25-2500.00%set 17:33
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-50-50-50-5000.00%set 17:33
GC.M19:M20.EJun 2019/Jun 2020 Spread-10.8-10.8-10.8-10.80.00.00%set 17:33
GC.M19:M21.EJun 2019/Jun 2021 Spread-31.5-31.5-31.5-31.50.00.00%set 17:33
GC.M19:Z19.EJun 2019/Dec 2019 Spread-5.8-5.8-5.8-5.80.00.00%set 17:33
GC.M19:Z20.EJun 2019/Dec 2020 Spread-19.5-19.5-19.5-19.50.00.00%set 17:33
GC.M19:Z21.EJun 2019/Dec 2021 Spread-44.5-44.5-44.5-44.50.00.00%set 17:33
GC.Z19:M20.EDec 2019/Jun 2020 Spread-5-5-5-500.00%set 17:33
GC.Z19:M21.EDec 2019/Jun 2021 Spread-25.7-25.7-25.7-25.70.00.00%set 17:33
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-13.7-13.7-13.7-13.70.00.00%set 17:33
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-38.7-38.7-38.7-38.70.00.00%set 17:33
GC.M20:M21.EJun 2020/Jun 2021 Spread-20.7-20.7-20.7-20.70.00.00%set 17:33
GC.M20:Z20.EJun 2020/Dec 2020 Spread-8.7-8.7-8.7-8.70.00.00%set 17:33
GC.M20:Z21.EJun 2020/Dec 2021 Spread-33.7-33.7-33.7-33.70.00.00%set 17:33
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12-12-12-1200.00%set 17:33
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-25-25-25-2500.00%set 17:33
GC.M21:Z21.EJun 2021/Dec 2021 Spread-13-13-13-1300.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options