S&P 500
2844.12
+25.75 +0.91%
Dow Indu
25587.23
+424.82 +1.69%
Nasdaq
7817.39
+43.27 +0.56%
Crude Oil
65.45
+0.44 +0.68%
Gold
1175.505
+2.490 +0.21%
Euro
1.135490
-0.002135 -0.19%
US Dollar
96.647
-0.065 -0.08%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.Q18.EAug 2018 (E)1173.21180.21161.41176.2-1.3-0.11%set 11:12
GC.U18.ESep 2018 (E)1175.81181.71160.41174.7-3.5-0.30%15:13
GC.V18.EOct 2018 (E)1178.11184.51162.71176.8-3.7-0.31%15:15
GC.Z18.EDec 2018 (E)1183.01189.01167.11181.5-3.5-0.30%15:15
GC.G19.EFeb 2019 (E)1188.11193.31173.21187.4-3.1-0.26%15:08
GC.J19.EApr 2019 (E)1187.71198.51182.71195.5-0.4-0.03%13:38
GC.M19.EJun 2019 (E)1198.51205.01189.31198.9-3.0-0.25%13:53
GC.Q19.EAug 2019 (E)1202.01210.01202.01206.0-1.7-0.14%14:10
GC.V19.EOct 2019 (E)1210.81212.91210.81213.0-1.0-0.08%set 12:55
GC.Z19.EDec 2019 (E)1211.11223.11208.61218.0-2.2-0.18%14:15
GC.G20.EFeb 2020 (E)1249.91249.91249.91225.8-1.0-0.08%set 13:32
GC.J20.EApr 2020 (E)1232.21232.21232.21232.2-1.0-0.08%set 13:32
GC.M20.EJun 2020 (E)1273.91273.91273.91238.8-1.0-0.08%set 13:32
GC.Z20.EDec 2020 (E)1265.81265.81265.81258.0-1.7-0.13%set 13:32
GC.M21.EJun 2021 (E)1339.41339.41339.41277.7-1.7-0.13%set 13:32
GC.Z21.EDec 2021 (E)1369.01369.01369.01297.6-1.7-0.13%set 13:32
GC.M22.EJun 2022 (E)1317.21317.21317.21317.2-1.7-0.13%set 13:32
GC.Z22.EDec 2022 (E)1422.31422.31422.31336.9-1.7-0.13%set 13:32
GC.M23.EJun 2023 (E)1441.11441.11441.11356.3-1.7-0.13%set 13:32
GC.Z23.EDec 2023 (E)1466.01466.01466.01375.1-1.7-0.12%set 13:32
GC.M24.EJun 2024 (E)1393.71393.71393.71393.7-1.7-0.12%set 13:32
GC.Q18:G19.EAug 2018/Feb 2019 Spread-15.4-15.3-16.1-13.0+0.30.00%set 17:42
GC.Q18:G20.EAug 2018/Feb 2020 Spread-50.7-50.7-50.7-49.3+0.70.00%set 17:43
GC.Q18:J19.EAug 2018/Apr 2019 Spread-21.4-21.4-21.5-18.4+0.40.00%set 17:41
GC.Q18:J20.EAug 2018/Apr 2020 Spread-55.7-55.7-55.7-55.7+0.70.00%set 17:42
GC.Q18:M19.EAug 2018/Jun 2019 Spread-26.9-26.8-27.1-24.4+0.40.00%set 17:42
GC.Q18:M20.EAug 2018/Jun 2020 Spread-66.5-66.5-66.5-62.3+0.70.00%set 17:42
GC.Q18:M21.EAug 2018/Jun 2021 Spread-110.3-110.3-110.3-101.9+0.70.00%set 17:42
GC.Q18:M22.EAug 2018/Jun 2022 Spread-141.4-141.4-141.4-141.4+0.70.00%set 17:42
GC.Q18:M23.EAug 2018/Jun 2023 Spread-188.7-188.7-188.7-180.5+0.70.00%set 17:42
GC.Q18:M24.EAug 2018/Jun 2024 Spread-217.9-217.9-217.9-217.9+0.70.00%set 17:42
GC.Q18:Q19.EAug 2018/Aug 2019 Spread-33.5-33.5-33.5-30.2+0.50.00%set 17:43
GC.Q18:U18.EAug 2018/Sep 2018 Spread-0.7-0.6-1.2-1.2-0.50.00%10:19
GC.Q18:V18.EAug 2018/Oct 2018 Spread-3.1-2.9-3.7-3.7-0.70.00%10:22
GC.Q18:V19.EAug 2018/Oct 2019 Spread-40.9-40.9-40.9-36.5+0.50.00%set 17:42
GC.Q18:Z18.EAug 2018/Dec 2018 Spread-7.5-7.4-8.3-8.3-0.80.00%13:44
GC.Q18:Z19.EAug 2018/Dec 2019 Spread-46.3-46.3-46.3-42.7+0.70.00%set 17:42
GC.Q18:Z20.EAug 2018/Dec 2020 Spread-86.8-81.9-86.8-82.2+0.70.00%set 17:42
GC.Q18:Z21.EAug 2018/Dec 2021 Spread-121.8-121.8-121.8-121.8+0.70.00%set 17:42
GC.Q18:Z22.EAug 2018/Dec 2022 Spread-161.3-161.3-161.3-161.1+0.70.00%set 17:42
GC.Q18:Z23.EAug 2018/Dec 2023 Spread-203.3-203.3-203.3-199.3+0.70.00%set 17:43
GC.U18:G19.ESep 2018/Feb 2019 Spread-12.3-12.3-12.3-12.30.00.00%set 17:43
GC.U18:G20.ESep 2018/Feb 2020 Spread-48.6-48.6-48.6-48.6+0.40.00%set 17:42
GC.U18:J19.ESep 2018/Apr 2019 Spread-17.7-17.7-17.7-17.7+0.10.00%set 17:43
GC.U18:J20.ESep 2018/Apr 2020 Spread-55.0-55.0-55.0-55.0+0.40.00%set 17:42
GC.U18:M19.ESep 2018/Jun 2019 Spread-23.7-23.7-23.7-23.7+0.10.00%set 17:43
GC.U18:M20.ESep 2018/Jun 2020 Spread-61.6-61.6-61.6-61.6+0.40.00%set 17:43
GC.U18:M21.ESep 2018/Jun 2021 Spread-101.2-101.2-101.2-101.2+0.40.00%set 17:42
GC.U18:M22.ESep 2018/Jun 2022 Spread-140.7-140.7-140.7-140.7+0.40.00%set 17:42
GC.U18:M23.ESep 2018/Jun 2023 Spread-179.8-179.8-179.8-179.8+0.40.00%set 17:42
GC.U18:M24.ESep 2018/Jun 2024 Spread-217.2-217.2-217.2-217.2+0.40.00%set 17:42
GC.U18:Q19.ESep 2018/Aug 2019 Spread-29.5-29.5-29.5-29.5+0.20.00%set 17:43
GC.U18:V18.ESep 2018/Oct 2018 Spread-2.4-2.3-2.5-2.4-0.10.00%15:13
GC.U18:V19.ESep 2018/Oct 2019 Spread-35.8-35.8-35.8-35.8+0.20.00%set 17:42
GC.U18:Z18.ESep 2018/Dec 2018 Spread-6.9-6.7-7.0-6.9-0.10.00%15:13
GC.U18:Z19.ESep 2018/Dec 2019 Spread-42.0-42.0-42.0-42.0+0.40.00%set 17:42
GC.U18:Z20.ESep 2018/Dec 2020 Spread-81.5-81.5-81.5-81.5+0.40.00%set 17:43
GC.U18:Z21.ESep 2018/Dec 2021 Spread-121.1-121.1-121.1-121.1+0.40.00%set 17:42
GC.U18:Z22.ESep 2018/Dec 2022 Spread-160.4-160.4-160.4-160.4+0.40.00%set 17:42
GC.U18:Z23.ESep 2018/Dec 2023 Spread-198.6-198.6-198.6-198.6+0.40.00%set 17:42
GC.V18:G19.EOct 2018/Feb 2019 Spread-10.0-9.9-10.0-10.00.00.00%13:59
GC.V18:G20.EOct 2018/Feb 2020 Spread-46.3-46.3-46.3-46.3+0.60.00%set 17:42
GC.V18:J19.EOct 2018/Apr 2019 Spread-15.5-15.5-15.5-15.5-0.10.00%12:36
GC.V18:J20.EOct 2018/Apr 2020 Spread-52.7-52.7-52.7-52.7+0.60.00%set 17:42
GC.V18:M19.EOct 2018/Jun 2019 Spread-21.7-21.7-21.7-21.4+0.30.00%set 17:43
GC.V18:M20.EOct 2018/Jun 2020 Spread-59.3-59.3-59.3-59.3+0.60.00%set 17:43
GC.V18:M21.EOct 2018/Jun 2021 Spread-98.9-98.9-98.9-98.9+0.60.00%set 17:43
GC.V18:M22.EOct 2018/Jun 2022 Spread-138.4-138.4-138.4-138.4+0.60.00%set 17:43
GC.V18:M23.EOct 2018/Jun 2023 Spread-177.5-177.5-177.5-177.5+0.60.00%set 17:42
GC.V18:M24.EOct 2018/Jun 2024 Spread-214.9-214.9-214.9-214.9+0.60.00%set 17:42
GC.V18:Q19.EOct 2018/Aug 2019 Spread-27.2-27.2-27.2-27.2+0.40.00%set 17:43
GC.V18:V19.EOct 2018/Oct 2019 Spread-33.5-33.5-33.5-33.5+0.40.00%set 17:42
GC.V18:Z18.EOct 2018/Dec 2018 Spread-4.5-4.4-4.6-4.6-0.10.00%15:15
GC.V18:Z19.EOct 2018/Dec 2019 Spread-39.7-39.7-39.7-39.7+0.60.00%set 17:43
GC.V18:Z20.EOct 2018/Dec 2020 Spread-79.2-79.2-79.2-79.2+0.60.00%set 17:43
GC.V18:Z21.EOct 2018/Dec 2021 Spread-118.8-118.8-118.8-118.8+0.60.00%set 17:43
GC.V18:Z22.EOct 2018/Dec 2022 Spread-158.1-158.1-158.1-158.1+0.60.00%set 17:42
GC.V18:Z23.EOct 2018/Dec 2023 Spread-196.3-196.3-196.3-196.3+0.60.00%set 17:43
GC.Z18:G19.EDec 2018/Feb 2019 Spread-5.4-5.4-5.5-5.50.00.00%15:08
GC.Z18:G20.EDec 2018/Feb 2020 Spread-40.0-40.0-40.0-40.0+1.80.00%09:30
GC.Z18:J19.EDec 2018/Apr 2019 Spread-10.9-10.8-11.0-10.90.00.00%13:38
GC.Z18:J20.EDec 2018/Apr 2020 Spread-48.2-48.2-48.2-48.2+0.50.00%set 17:42
GC.Z18:M19.EDec 2018/Jun 2019 Spread-16.7-16.3-16.9-16.90.00.00%13:53
GC.Z18:M20.EDec 2018/Jun 2020 Spread-54.7-54.7-54.7-54.8+0.50.00%set 17:42
GC.Z18:M21.EDec 2018/Jun 2021 Spread-94.9-94.7-94.9-94.4+0.50.00%set 17:42
GC.Z18:M22.EDec 2018/Jun 2022 Spread-133.9-133.9-133.9-133.9+0.50.00%set 17:43
GC.Z18:M23.EDec 2018/Jun 2023 Spread-173.0-173.0-173.0-173.0+0.50.00%set 17:42
GC.Z18:M24.EDec 2018/Jun 2024 Spread-210.4-210.4-210.4-210.4+0.50.00%set 17:42
GC.Z18:Q19.EDec 2018/Aug 2019 Spread-22.6-22.3-22.8-22.8-0.10.00%14:10
GC.Z18:V19.EDec 2018/Oct 2019 Spread-28.7-28.5-29.0-28.7+0.30.00%12:55
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-35.3-34.4-35.3-35.3-0.10.00%14:15
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-73.7-73.7-73.7-73.7+1.00.00%07:11
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-114.3-114.3-114.3-114.3+0.50.00%set 17:43
GC.Z18:Z22.EDec 2018/Dec 2022 Spread-153.0-153.0-153.0-153.6+0.50.00%set 17:42
GC.Z18:Z23.EDec 2018/Dec 2023 Spread-191.8-191.8-191.8-191.8+0.50.00%set 17:43
GC.G19:G20.EFeb 2019/Feb 2020 Spread-36.3-36.3-36.3-36.3+0.40.00%set 17:42
GC.G19:J19.EFeb 2019/Apr 2019 Spread-5.4-5.4-5.5-5.40.00.00%13:29
GC.G19:J20.EFeb 2019/Apr 2020 Spread-42.7-42.7-42.7-42.7+0.40.00%set 17:42
GC.G19:M19.EFeb 2019/Jun 2019 Spread-11.3-11.3-11.3-11.3+0.10.00%11:35
GC.G19:M20.EFeb 2019/Jun 2020 Spread-49.3-49.3-49.3-49.3+0.40.00%set 17:42
GC.G19:M21.EFeb 2019/Jun 2021 Spread-88.9-88.9-88.9-88.9+0.40.00%set 17:42
GC.G19:M22.EFeb 2019/Jun 2022 Spread-128.4-128.4-128.4-128.4+0.40.00%set 17:42
GC.G19:M23.EFeb 2019/Jun 2023 Spread-167.5-167.5-167.5-167.5+0.40.00%set 17:42
GC.G19:M24.EFeb 2019/Jun 2024 Spread-204.9-204.9-204.9-204.9+0.40.00%set 17:42
GC.G19:Q19.EFeb 2019/Aug 2019 Spread-17.9-17.9-17.9-17.2+0.20.00%set 17:43
GC.G19:V19.EFeb 2019/Oct 2019 Spread-23.5-23.5-23.5-23.5+0.20.00%set 17:42
GC.G19:Z19.EFeb 2019/Dec 2019 Spread-30.6-30.6-30.6-29.7+0.40.00%set 17:42
GC.G19:Z20.EFeb 2019/Dec 2020 Spread-69.2-69.2-69.2-69.2+0.40.00%set 17:42
GC.G19:Z21.EFeb 2019/Dec 2021 Spread-108.8-108.8-108.8-108.8+0.40.00%set 17:42
GC.G19:Z22.EFeb 2019/Dec 2022 Spread-148.1-148.1-148.1-148.1+0.40.00%set 17:42
GC.G19:Z23.EFeb 2019/Dec 2023 Spread-186.3-186.3-186.3-186.3+0.40.00%set 17:43
GC.J19:G20.EApr 2019/Feb 2020 Spread-30.9-30.9-30.9-30.9+0.30.00%set 17:42
GC.J19:J20.EApr 2019/Apr 2020 Spread-37.3-37.3-37.3-37.3+0.30.00%set 17:42
GC.J19:M19.EApr 2019/Jun 2019 Spread-5.9-5.8-5.9-6.0+0.20.00%set 17:42
GC.J19:M20.EApr 2019/Jun 2020 Spread-43.9-43.9-43.9-43.9+0.30.00%set 17:42
GC.J19:M21.EApr 2019/Jun 2021 Spread-83.5-83.5-83.5-83.5+0.30.00%set 17:42
GC.J19:M22.EApr 2019/Jun 2022 Spread-123.0-123.0-123.0-123.0+0.30.00%set 17:42
GC.J19:M23.EApr 2019/Jun 2023 Spread-162.1-162.1-162.1-162.1+0.30.00%set 17:42
GC.J19:M24.EApr 2019/Jun 2024 Spread-199.5-199.5-199.5-199.5+0.30.00%set 17:42
GC.J19:Q19.EApr 2019/Aug 2019 Spread-12.0-12.0-12.0-11.8+0.10.00%set 17:43
GC.J19:V19.EApr 2019/Oct 2019 Spread-18.1-18.1-18.1-18.1+0.10.00%set 17:42
GC.J19:Z19.EApr 2019/Dec 2019 Spread-24.5-24.5-24.5-24.3+0.30.00%set 17:42
GC.J19:Z20.EApr 2019/Dec 2020 Spread-63.8-63.8-63.8-63.8+0.30.00%set 17:42
GC.J19:Z21.EApr 2019/Dec 2021 Spread-103.4-103.4-103.4-103.4+0.30.00%set 17:42
GC.J19:Z22.EApr 2019/Dec 2022 Spread-142.7-142.7-142.7-142.7+0.30.00%set 17:42
GC.J19:Z23.EApr 2019/Dec 2023 Spread-180.9-180.9-180.9-180.9+0.30.00%set 17:43
GC.M19:G20.EJun 2019/Feb 2020 Spread-24.9-24.9-24.9-24.9+0.30.00%set 17:42
GC.M19:J20.EJun 2019/Apr 2020 Spread-31.3-31.3-31.3-31.3+0.30.00%set 17:43
GC.M19:M20.EJun 2019/Jun 2020 Spread-37.9-37.9-37.9-37.9+0.30.00%set 17:42
GC.M19:M21.EJun 2019/Jun 2021 Spread-77.6-77.6-77.6-77.5+0.30.00%set 17:42
GC.M19:M22.EJun 2019/Jun 2022 Spread-77.4-77.4-77.4-117.0+0.30.00%set 17:43
GC.M19:M23.EJun 2019/Jun 2023 Spread-156.1-156.1-156.1-156.1+0.30.00%set 17:42
GC.M19:M24.EJun 2019/Jun 2024 Spread-193.5-193.5-193.5-193.5+0.30.00%set 17:42
GC.M19:Q19.EJun 2019/Aug 2019 Spread-5.7-5.7-5.8-5.80.00.00%07:14
GC.M19:V19.EJun 2019/Oct 2019 Spread-12.1-12.1-12.1-12.1+0.10.00%set 17:42
GC.M19:Z19.EJun 2019/Dec 2019 Spread-18.4-18.3-18.4-18.30.00.00%12:16
GC.M19:Z20.EJun 2019/Dec 2020 Spread-57.8-57.8-57.8-57.8+0.30.00%set 17:43
GC.M19:Z21.EJun 2019/Dec 2021 Spread-97.4-97.4-97.4-97.4+0.30.00%set 17:42
GC.M19:Z22.EJun 2019/Dec 2022 Spread-136.7-136.7-136.7-136.7+0.30.00%set 17:42
GC.M19:Z23.EJun 2019/Dec 2023 Spread-174.9-174.9-174.9-174.9+0.30.00%set 17:43
GC.Q19:G20.EAug 2019/Feb 2020 Spread-19.1-19.1-19.1-19.1+0.20.00%set 17:42
GC.Q19:J20.EAug 2019/Apr 2020 Spread-25.5-25.5-25.5-25.5+0.20.00%set 17:43
GC.Q19:M20.EAug 2019/Jun 2020 Spread-32.1-32.1-32.1-32.1+0.20.00%set 17:43
GC.Q19:M21.EAug 2019/Jun 2021 Spread-71.7-71.7-71.7-71.7+0.20.00%set 17:42
GC.Q19:M22.EAug 2019/Jun 2022 Spread-111.2-111.2-111.2-111.2+0.20.00%set 17:42
GC.Q19:M23.EAug 2019/Jun 2023 Spread-150.3-150.3-150.3-150.3+0.20.00%set 17:42
GC.Q19:M24.EAug 2019/Jun 2024 Spread-187.7-187.7-187.7-187.7+0.20.00%set 17:42
GC.Q19:V19.EAug 2019/Oct 2019 Spread-6.1-6.1-6.2-6.2+0.10.00%07:18
GC.Q19:Z19.EAug 2019/Dec 2019 Spread-12.3-12.3-12.3-12.3+0.20.00%08:33
GC.Q19:Z20.EAug 2019/Dec 2020 Spread-52.0-52.0-52.0-52.0+0.20.00%set 17:43
GC.Q19:Z21.EAug 2019/Dec 2021 Spread-91.6-91.6-91.6-91.6+0.20.00%set 17:42
GC.Q19:Z22.EAug 2019/Dec 2022 Spread-130.9-130.9-130.9-130.9+0.20.00%set 17:42
GC.Q19:Z23.EAug 2019/Dec 2023 Spread-169.1-169.1-169.1-169.1+0.20.00%set 17:43
GC.V19:G20.EOct 2019/Feb 2020 Spread-12.8-12.8-12.8-12.8+0.20.00%set 17:42
GC.V19:J20.EOct 2019/Apr 2020 Spread-19.2-19.2-19.2-19.2+0.20.00%set 17:43
GC.V19:M20.EOct 2019/Jun 2020 Spread-25.8-25.8-25.8-25.8+0.20.00%set 17:42
GC.V19:M21.EOct 2019/Jun 2021 Spread-65.4-65.4-65.4-65.4+0.20.00%set 17:42
GC.V19:M22.EOct 2019/Jun 2022 Spread-104.9-104.9-104.9-104.9+0.20.00%set 17:43
GC.V19:M23.EOct 2019/Jun 2023 Spread-144.0-144.0-144.0-144.0+0.20.00%set 17:41
GC.V19:M24.EOct 2019/Jun 2024 Spread-181.4-181.4-181.4-181.4+0.20.00%set 17:42
GC.V19:Z19.EOct 2019/Dec 2019 Spread-6.7-6.7-6.7-6.2+0.20.00%set 17:42
GC.V19:Z20.EOct 2019/Dec 2020 Spread-45.7-45.7-45.7-45.7+0.20.00%set 17:42
GC.V19:Z21.EOct 2019/Dec 2021 Spread-85.3-85.3-85.3-85.3+0.20.00%set 17:43
GC.V19:Z22.EOct 2019/Dec 2022 Spread-124.6-124.6-124.6-124.6+0.20.00%set 17:43
GC.V19:Z23.EOct 2019/Dec 2023 Spread-162.8-162.8-162.8-162.8+0.20.00%set 17:43
GC.Z19:G20.EDec 2019/Feb 2020 Spread-6.6-6.6-6.6-6.60.00.00%set 17:42
GC.Z19:J20.EDec 2019/Apr 2020 Spread-13-13-13-1300.00%set 17:43
GC.Z19:M20.EDec 2019/Jun 2020 Spread-19.6-19.6-19.6-19.60.00.00%set 17:42
GC.Z19:M21.EDec 2019/Jun 2021 Spread-59.2-59.2-59.2-59.20.00.00%set 17:42
GC.Z19:M22.EDec 2019/Jun 2022 Spread-98.7-98.7-98.7-98.70.00.00%set 17:43
GC.Z19:M23.EDec 2019/Jun 2023 Spread-137.8-137.8-137.8-137.80.00.00%set 17:42
GC.Z19:M24.EDec 2019/Jun 2024 Spread-175.2-175.2-175.2-175.20.00.00%set 17:42
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-22.1-22.0-22.1-39.50.00.00%set 17:43
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-79.1-79.1-79.1-79.10.00.00%set 17:42
GC.Z19:Z22.EDec 2019/Dec 2022 Spread-118.4-118.4-118.4-118.40.00.00%set 17:42
GC.Z19:Z23.EDec 2019/Dec 2023 Spread-156.6-156.6-156.6-156.60.00.00%set 17:43
GC.G20:J20.EFeb 2020/Apr 2020 Spread-6.4-6.4-6.4-6.40.00.00%set 17:43
GC.G20:M20.EFeb 2020/Jun 2020 Spread-13-13-13-1300.00%set 17:42
GC.G20:M21.EFeb 2020/Jun 2021 Spread-52.6-52.6-52.6-52.60.00.00%set 17:43
GC.G20:M22.EFeb 2020/Jun 2022 Spread-92.1-92.1-92.1-92.10.00.00%set 17:43
GC.G20:M23.EFeb 2020/Jun 2023 Spread-131.2-131.2-131.2-131.20.00.00%set 17:43
GC.G20:M24.EFeb 2020/Jun 2024 Spread-168.6-168.6-168.6-168.60.00.00%set 17:42
GC.G20:Z20.EFeb 2020/Dec 2020 Spread-32.9-32.9-32.9-32.90.00.00%set 17:42
GC.G20:Z21.EFeb 2020/Dec 2021 Spread-72.5-72.5-72.5-72.50.00.00%set 17:43
GC.G20:Z22.EFeb 2020/Dec 2022 Spread-111.8-111.8-111.8-111.80.00.00%set 17:43
GC.G20:Z23.EFeb 2020/Dec 2023 Spread-150-150-150-15000.00%set 17:42
GC.J20:M20.EApr 2020/Jun 2020 Spread-6.6-6.6-6.6-6.60.00.00%set 17:43
GC.J20:M21.EApr 2020/Jun 2021 Spread-46.2-46.2-46.2-46.20.00.00%set 17:43
GC.J20:M22.EApr 2020/Jun 2022 Spread-85.7-85.7-85.7-85.70.00.00%set 17:42
GC.J20:M23.EApr 2020/Jun 2023 Spread-124.8-124.8-124.8-124.80.00.00%set 17:42
GC.J20:M24.EApr 2020/Jun 2024 Spread-162.2-162.2-162.2-162.20.00.00%set 17:42
GC.J20:Z20.EApr 2020/Dec 2020 Spread-26.5-26.5-26.5-26.50.00.00%set 17:43
GC.J20:Z21.EApr 2020/Dec 2021 Spread-66.1-66.1-66.1-66.10.00.00%set 17:41
GC.J20:Z22.EApr 2020/Dec 2022 Spread-105.4-105.4-105.4-105.40.00.00%set 17:42
GC.J20:Z23.EApr 2020/Dec 2023 Spread-143.6-143.6-143.6-143.60.00.00%set 17:42
GC.M20:M21.EJun 2020/Jun 2021 Spread-39.6-39.6-39.6-39.60.00.00%set 17:42
GC.M20:M22.EJun 2020/Jun 2022 Spread-79.1-79.1-79.1-79.10.00.00%set 17:43
GC.M20:M23.EJun 2020/Jun 2023 Spread-118.2-118.2-118.2-118.20.00.00%set 17:42
GC.M20:M24.EJun 2020/Jun 2024 Spread-155.6-155.6-155.6-155.60.00.00%set 17:42
GC.M20:Z20.EJun 2020/Dec 2020 Spread-19.9-19.9-19.9-19.90.00.00%set 17:43
GC.M20:Z21.EJun 2020/Dec 2021 Spread-59.5-59.5-59.5-59.50.00.00%set 17:42
GC.M20:Z22.EJun 2020/Dec 2022 Spread-98.8-98.8-98.8-98.80.00.00%set 17:42
GC.M20:Z23.EJun 2020/Dec 2023 Spread-137-137-137-13700.00%set 17:43
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12.2-12.2-12.2-19.70.00.00%set 17:42
GC.Z20:M22.EDec 2020/Jun 2022 Spread-59.2-59.2-59.2-59.20.00.00%set 17:42
GC.Z20:M23.EDec 2020/Jun 2023 Spread-98.3-98.3-98.3-98.30.00.00%set 17:42
GC.Z20:M24.EDec 2020/Jun 2024 Spread-135.7-135.7-135.7-135.70.00.00%set 17:43
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-39.6-39.6-39.6-39.60.00.00%set 17:42
GC.Z20:Z22.EDec 2020/Dec 2022 Spread-78.9-78.9-78.9-78.90.00.00%set 17:42
GC.Z20:Z23.EDec 2020/Dec 2023 Spread-117.1-117.1-117.1-117.10.00.00%set 17:43
GC.M21:M22.EJun 2021/Jun 2022 Spread-39.5-39.5-39.5-39.50.00.00%set 17:42
GC.M21:M23.EJun 2021/Jun 2023 Spread-78.6-78.6-78.6-78.60.00.00%set 17:42
GC.M21:M24.EJun 2021/Jun 2024 Spread-116-116-116-11600.00%set 17:42
GC.M21:Z21.EJun 2021/Dec 2021 Spread-19.9-19.9-19.9-19.90.00.00%set 17:42
GC.M21:Z22.EJun 2021/Dec 2022 Spread-59.2-59.2-59.2-59.20.00.00%set 17:42
GC.M21:Z23.EJun 2021/Dec 2023 Spread-97.4-97.4-97.4-97.40.00.00%set 17:43
GC.Z21:M22.EDec 2021/Jun 2022 Spread-19.6-19.6-19.6-19.60.00.00%set 17:42
GC.Z21:M23.EDec 2021/Jun 2023 Spread-58.7-58.7-58.7-58.70.00.00%set 17:42
GC.Z21:M24.EDec 2021/Jun 2024 Spread-96.1-96.1-96.1-96.10.00.00%set 17:42
GC.Z21:Z22.EDec 2021/Dec 2022 Spread-39.3-39.3-39.3-39.30.00.00%set 17:42
GC.Z21:Z23.EDec 2021/Dec 2023 Spread-77.5-77.5-77.5-77.50.00.00%set 17:43
GC.M22:M23.EJun 2022/Jun 2023 Spread-39.1-39.1-39.1-39.10.00.00%set 17:42
GC.M22:M24.EJun 2022/Jun 2024 Spread-76.5-76.5-76.5-76.50.00.00%set 17:42
GC.M22:Z22.EJun 2022/Dec 2022 Spread-19.7-19.7-19.7-19.70.00.00%set 17:42
GC.M22:Z23.EJun 2022/Dec 2023 Spread-57.9-57.9-57.9-57.90.00.00%set 17:43
GC.Z22:M23.EDec 2022/Jun 2023 Spread-19.4-19.4-19.4-19.40.00.00%set 17:42
GC.Z22:M24.EDec 2022/Jun 2024 Spread-56.8-56.8-56.8-56.80.00.00%set 17:42
GC.Z22:Z23.EDec 2022/Dec 2023 Spread-38.2-38.2-38.2-38.20.00.00%set 17:43
GC.M23:M24.EJun 2023/Jun 2024 Spread-37.4-37.4-37.4-37.40.00.00%set 17:42
GC.M23:Z23.EJun 2023/Dec 2023 Spread-18.8-18.8-18.8-18.80.00.00%set 17:43
GC.Z23:M24.EDec 2023/Jun 2024 Spread-18.6-18.6-18.6-18.60.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.