S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
45.22
+2.75 +6.07%
Gold
1133.540
+5.115 +0.45%
Euro
1.11820
-0.00608 -0.54%
US Dollar
96.075
+0.310 +0.40%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.Q15.EAug 2015 (E)1127.21127.41118.41122.4-2.2-0.20%set 13:49
GC.U15.ESep 2015 (E)1125.31139.01123.61133.1+10.7+0.94%set 13:56
GC.V15.EOct 2015 (E)1124.11139.91122.81133.5+11.2+0.99%set 13:56
GC.Z15.EDec 2015 (E)1124.41140.31123.11134.0+10.3+0.91%set 13:56
GC.G16.EFeb 2016 (E)1126.41140.81124.31134.9+11.2+0.99%set 13:56
GC.J16.EApr 2016 (E)1128.41141.61128.21135.9+11.3+0.99%set 13:56
GC.M16.EJun 2016 (E)1128.11141.01126.71136.9+11.3+0.99%set 13:56
GC.Q16.EAug 2016 (E)1154.21154.21138.61138.0+11.2+0.98%set 13:56
GC.V16.EOct 2016 (E)1120.21120.21118.91139.2+11.2+0.98%set 13:56
GC.Z16.EDec 2016 (E)1132.01132.61127.51140.6+11.2+0.98%set 13:56
GC.G17.EFeb 2017 (E)1133.61139.01133.61142.2+11.2+0.98%set 13:56
GC.J17.EApr 2017 (E)1143.91143.91143.91143.9+11.2+0.98%set 13:56
GC.M17.EJun 2017 (E)1098.01101.01098.01145.7+11.2+0.98%set 13:56
GC.Z17.EDec 2017 (E)1184.81184.81184.81152.3+11.2+0.97%set 13:56
GC.M18.EJun 2018 (E)1209.81209.81209.81159.6+11.2+0.97%set 13:56
GC.Z18.EDec 2018 (E)1137.21137.21137.21169.1+11.2+0.96%set 13:56
GC.M19.EJun 2019 (E)1179.01179.01179.01179.0+11.2+0.95%set 13:56
GC.Z19.EDec 2019 (E)1283.01283.01267.91189.4+11.2+0.94%set 13:56
GC.M20.EJun 2020 (E)1263.01202.4+11.2+0.93%set 13:56
GC.Z20.EDec 2020 (E)1268.51268.51268.01218.4+11.2+0.92%set 13:56
GC.M21.EJun 2021 (E)1230.41230.41230.41230.4+11.2+0.91%set 13:56
GC.Q15:G16.EAug 2015/Feb 2016 Spread-0.8-0.8-0.8-1.0+0.10.00%set 17:41
GC.Q15:G17.EAug 2015/Feb 2017 Spread-12.1-8.2+0.50.00%set 17:41
GC.Q15:J16.EAug 2015/Apr 2016 Spread-2.5-2.5-3.0-2.0+0.10.00%set 17:41
GC.Q15:J17.EAug 2015/Apr 2017 Spread-15.4-15.2-15.4-9.9+0.50.00%set 17:41
GC.Q15:M16.EAug 2015/Jun 2016 Spread-3.5-3.5-4.0-3.0+0.20.00%set 17:41
GC.Q15:M17.EAug 2015/Jun 2017 Spread-17.4-17.4-17.4-11.7+0.60.00%set 17:41
GC.Q15:M18.EAug 2015/Jun 2018 Spread-31.5-31.4-31.6-25.6+1.10.00%set 17:41
GC.Q15:M19.EAug 2015/Jun 2019 Spread-45.0-45.0-45.0-45.0+1.10.00%set 17:41
GC.Q15:M20.EAug 2015/Jun 2020 Spread-68.4-68.4-68.4-68.4+1.10.00%set 17:41
GC.Q15:M21.EAug 2015/Jun 2021 Spread-96.4-96.4-96.4-96.4+1.10.00%set 17:41
GC.Q15:Q16.EAug 2015/Aug 2016 Spread-6.2-6.0-6.2-4.1+0.20.00%set 17:41
GC.Q15:U15.EAug 2015/Sep 2015 Spread0.40.40.4-0.1-1.10.00%set 17:41
GC.Q15:V15.EAug 2015/Oct 2015 Spread0.60.60.10.4-0.2-33.33%set 17:41
GC.Q15:V16.EAug 2015/Oct 2016 Spread-8.0-8.0-8.0-5.3+0.30.00%set 17:41
GC.Q15:Z15.EAug 2015/Dec 2015 Spread0.10.2-0.3-0.3-0.20.00%09:57
GC.Q15:Z16.EAug 2015/Dec 2016 Spread-8.5-8.4-8.5-6.6+0.40.00%set 17:41
GC.Q15:Z17.EAug 2015/Dec 2017 Spread-18.5-18.5-18.5-18.3+0.80.00%set 17:41
GC.Q15:Z18.EAug 2015/Dec 2018 Spread-41.3-41.3-41.3-35.1+1.10.00%set 17:41
GC.Q15:Z19.EAug 2015/Dec 2019 Spread-55.4-55.4-55.4-55.4+1.10.00%set 17:41
GC.Q15:Z20.EAug 2015/Dec 2020 Spread-98.5-98.3-98.5-84.4+1.10.00%set 17:41
GC.U15:G16.ESep 2015/Feb 2016 Spread-1.2-1.2-1.3-1.8-0.60.00%set 17:39
GC.U15:G17.ESep 2015/Feb 2017 Spread-9.1-9.1-9.1-9.1-0.50.00%set 17:39
GC.U15:J16.ESep 2015/Apr 2016 Spread-2.8-2.8-2.8-2.8-0.60.00%set 17:39
GC.U15:J17.ESep 2015/Apr 2017 Spread-10.8-10.8-10.8-10.8-0.50.00%set 17:39
GC.U15:M16.ESep 2015/Jun 2016 Spread-3.8-3.8-3.8-3.8-0.60.00%set 17:39
GC.U15:M17.ESep 2015/Jun 2017 Spread-12.6-12.6-12.6-12.6-0.50.00%set 17:39
GC.U15:M18.ESep 2015/Jun 2018 Spread-26.5-26.5-26.5-26.5-0.50.00%set 17:39
GC.U15:M19.ESep 2015/Jun 2019 Spread-45.9-45.9-45.9-45.9-0.50.00%set 17:39
GC.U15:M20.ESep 2015/Jun 2020 Spread-69.3-69.3-69.3-69.3-0.50.00%set 17:39
GC.U15:M21.ESep 2015/Jun 2021 Spread-97.3-97.3-97.3-97.3-0.50.00%set 17:39
GC.U15:Q16.ESep 2015/Aug 2016 Spread-4.9-4.9-4.9-4.9-0.50.00%set 17:39
GC.U15:V15.ESep 2015/Oct 2015 Spread0.40.4-0.7-0.4-0.60.00%set 17:39
GC.U15:V16.ESep 2015/Oct 2016 Spread-6.1-6.1-6.1-6.1-0.50.00%set 17:39
GC.U15:Z15.ESep 2015/Dec 2015 Spread-0.2-1.1-0.9-0.70.00%set 17:39
GC.U15:Z16.ESep 2015/Dec 2016 Spread-7.5-7.5-7.5-7.5-0.50.00%set 17:39
GC.U15:Z17.ESep 2015/Dec 2017 Spread-19.2-19.2-19.2-19.2-0.50.00%set 17:39
GC.U15:Z18.ESep 2015/Dec 2018 Spread-36.0-36.0-36.0-36.0-0.50.00%set 17:39
GC.U15:Z19.ESep 2015/Dec 2019 Spread-56.3-56.3-56.3-56.3-0.50.00%set 17:39
GC.U15:Z20.ESep 2015/Dec 2020 Spread-85.3-85.3-85.3-85.3-0.50.00%set 17:39
GC.V15:G16.EOct 2015/Feb 2016 Spread-1.3-1.3-1.5-1.40.00.00%set 17:39
GC.V15:G17.EOct 2015/Feb 2017 Spread-8.7-8.7-8.7-8.7+0.10.00%set 17:39
GC.V15:J16.EOct 2015/Apr 2016 Spread-2.4-2.4-2.5-2.40.00.00%set 17:39
GC.V15:J17.EOct 2015/Apr 2017 Spread-10.4-10.4-10.4-10.4+0.10.00%set 17:39
GC.V15:M16.EOct 2015/Jun 2016 Spread-3.3-3.3-3.3-3.40.00.00%set 17:39
GC.V15:M17.EOct 2015/Jun 2017 Spread-12.2-12.2-12.2-12.2+0.10.00%set 17:39
GC.V15:M18.EOct 2015/Jun 2018 Spread-26.1-26.1-26.1-26.1+0.10.00%set 17:39
GC.V15:M19.EOct 2015/Jun 2019 Spread-45.5-45.5-45.5-45.5+0.10.00%set 17:39
GC.V15:M20.EOct 2015/Jun 2020 Spread-68.9-68.9-68.9-68.9+0.10.00%set 17:39
GC.V15:M21.EOct 2015/Jun 2021 Spread-96.9-96.9-96.9-96.9+0.10.00%set 17:39
GC.V15:Q16.EOct 2015/Aug 2016 Spread-5.5-5.5-5.5-4.5+0.10.00%set 17:39
GC.V15:V16.EOct 2015/Oct 2016 Spread-5.6-5.6-5.6-5.7+0.10.00%set 17:39
GC.V15:Z15.EOct 2015/Dec 2015 Spread-0.5-0.4-0.5-0.5-0.10.00%set 17:39
GC.V15:Z16.EOct 2015/Dec 2016 Spread-7.1-7.1-7.1-7.1+0.10.00%set 17:39
GC.V15:Z17.EOct 2015/Dec 2017 Spread-24.8-24.8-24.8-18.8+0.10.00%set 17:39
GC.V15:Z18.EOct 2015/Dec 2018 Spread-35.6-35.6-35.6-35.6+0.10.00%set 17:39
GC.V15:Z19.EOct 2015/Dec 2019 Spread-55.9-55.9-55.9-55.9+0.10.00%set 17:39
GC.V15:Z20.EOct 2015/Dec 2020 Spread-84.9-84.9-84.9-84.9+0.10.00%set 17:39
GC.Z15:G16.EDec 2015/Feb 2016 Spread-1.0-0.9-1.0-0.9+0.10.00%set 17:39
GC.Z15:G17.EDec 2015/Feb 2017 Spread-8.9-8.9-8.9-8.2+0.20.00%set 17:39
GC.Z15:J16.EDec 2015/Apr 2016 Spread-2.0-1.9-2.0-1.9+0.10.00%set 17:39
GC.Z15:J17.EDec 2015/Apr 2017 Spread-9.9-9.9-9.9-9.9+0.20.00%set 17:39
GC.Z15:M16.EDec 2015/Jun 2016 Spread-2.9-2.9-3.0-2.9+0.10.00%set 17:39
GC.Z15:M17.EDec 2015/Jun 2017 Spread-14.4-14.4-14.4-11.7+0.20.00%set 17:39
GC.Z15:M18.EDec 2015/Jun 2018 Spread-25.6-25.6-25.6-25.6+0.20.00%set 17:39
GC.Z15:M19.EDec 2015/Jun 2019 Spread-45.0-45.0-45.0-45.0+0.20.00%set 17:39
GC.Z15:M20.EDec 2015/Jun 2020 Spread-68.4-68.4-68.4-68.4+0.20.00%set 17:39
GC.Z15:M21.EDec 2015/Jun 2021 Spread-96.4-96.4-96.4-96.4+0.20.00%set 17:39
GC.Z15:Q16.EDec 2015/Aug 2016 Spread-4.4-4.3-4.5-4.0+0.20.00%set 17:39
GC.Z15:V16.EDec 2015/Oct 2016 Spread-6.2-6.2-6.2-5.2+0.20.00%set 17:39
GC.Z15:Z16.EDec 2015/Dec 2016 Spread-6.6-6.3-6.7-6.6+0.20.00%set 17:39
GC.Z15:Z17.EDec 2015/Dec 2017 Spread-17.9-17.5-17.9-18.3+0.20.00%set 17:39
GC.Z15:Z18.EDec 2015/Dec 2018 Spread-35.1-35.1-35.1-35.1+0.20.00%set 17:39
GC.Z15:Z19.EDec 2015/Dec 2019 Spread-60.0-60.0-60.0-55.4+0.20.00%set 17:39
GC.Z15:Z20.EDec 2015/Dec 2020 Spread-96.0-95.6-96.0-84.4+0.20.00%set 17:39
GC.G16:G17.EFeb 2016/Feb 2017 Spread-7.3-7.3-7.3-7.3+0.10.00%set 17:39
GC.G16:J16.EFeb 2016/Apr 2016 Spread-1.0-1.0-1.1-1.00.00.00%set 17:39
GC.G16:J17.EFeb 2016/Apr 2017 Spread-9.0-9.0-9.0-9.0+0.10.00%set 17:39
GC.G16:M16.EFeb 2016/Jun 2016 Spread-2-2-2-200.00%set 17:39
GC.G16:M17.EFeb 2016/Jun 2017 Spread-10.8-10.8-10.8-10.8+0.10.00%set 17:39
GC.G16:M18.EFeb 2016/Jun 2018 Spread-24.7-24.7-24.7-24.7+0.10.00%set 17:39
GC.G16:M19.EFeb 2016/Jun 2019 Spread-44.1-44.1-44.1-44.1+0.10.00%set 17:39
GC.G16:M20.EFeb 2016/Jun 2020 Spread-67.5-67.5-67.5-67.5+0.10.00%set 17:39
GC.G16:M21.EFeb 2016/Jun 2021 Spread-95.5-95.5-95.5-95.5+0.10.00%set 17:39
GC.G16:Q16.EFeb 2016/Aug 2016 Spread-3.6-3.6-3.6-3.1+0.10.00%set 17:39
GC.G16:V16.EFeb 2016/Oct 2016 Spread-4.3-4.3-4.3-4.3+0.10.00%set 17:39
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-7.0-7.0-7.0-5.7+0.10.00%set 17:39
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-38.2-38.2-38.2-17.4+0.10.00%set 17:39
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-34.2-34.2-34.2-34.2+0.10.00%set 17:39
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-54.5-54.5-54.5-54.5+0.10.00%set 17:39
GC.G16:Z20.EFeb 2016/Dec 2020 Spread-83.5-83.5-83.5-83.5+0.10.00%set 17:39
GC.J16:G17.EApr 2016/Feb 2017 Spread-6.3-6.3-6.3-6.3+0.10.00%set 17:39
GC.J16:J17.EApr 2016/Apr 2017 Spread-8.0-8.0-8.0-8.0+0.10.00%set 17:39
GC.J16:M16.EApr 2016/Jun 2016 Spread-1-1-1-100.00%set 17:39
GC.J16:M17.EApr 2016/Jun 2017 Spread-9.8-9.8-9.8-9.8+0.10.00%set 17:39
GC.J16:M18.EApr 2016/Jun 2018 Spread-23.7-23.7-23.7-23.7+0.10.00%set 17:39
GC.J16:M19.EApr 2016/Jun 2019 Spread-43.1-43.1-43.1-43.1+0.10.00%set 17:39
GC.J16:M20.EApr 2016/Jun 2020 Spread-66.5-66.5-66.5-66.5+0.10.00%set 17:39
GC.J16:M21.EApr 2016/Jun 2021 Spread-94.5-94.5-94.5-94.5+0.10.00%set 17:39
GC.J16:Q16.EApr 2016/Aug 2016 Spread-2.1-2.1-2.1-2.1+0.10.00%set 17:39
GC.J16:V16.EApr 2016/Oct 2016 Spread-3.6-3.5-3.6-3.3+0.10.00%set 17:39
GC.J16:Z16.EApr 2016/Dec 2016 Spread-4.8-4.8-4.8-4.7+0.10.00%set 17:39
GC.J16:Z17.EApr 2016/Dec 2017 Spread-16.4-16.4-16.4-16.4+0.10.00%set 17:39
GC.J16:Z18.EApr 2016/Dec 2018 Spread-33.2-33.2-33.2-33.2+0.10.00%set 17:39
GC.J16:Z19.EApr 2016/Dec 2019 Spread-53.5-53.5-53.5-53.5+0.10.00%set 17:39
GC.J16:Z20.EApr 2016/Dec 2020 Spread-82.5-82.5-82.5-82.5+0.10.00%set 17:39
GC.M16:G17.EJun 2016/Feb 2017 Spread-6.4-5.3+0.10.00%set 17:39
GC.M16:J17.EJun 2016/Apr 2017 Spread-7.0-7.0-7.0-7.0+0.10.00%set 17:39
GC.M16:M17.EJun 2016/Jun 2017 Spread-9.2-8.8+0.10.00%set 17:39
GC.M16:M18.EJun 2016/Jun 2018 Spread-22.7-22.7-22.7-22.7+0.10.00%set 17:39
GC.M16:M19.EJun 2016/Jun 2019 Spread-42.1-42.1-42.1-42.1+0.10.00%set 17:39
GC.M16:M20.EJun 2016/Jun 2020 Spread-65.5-65.5-65.5-65.5+0.10.00%set 17:39
GC.M16:M21.EJun 2016/Jun 2021 Spread-93.5-93.5-93.5-93.5+0.10.00%set 17:39
GC.M16:Q16.EJun 2016/Aug 2016 Spread-1.2-1.1-1.2-1.1+0.10.00%set 17:39
GC.M16:V16.EJun 2016/Oct 2016 Spread-2.4-2.4-2.4-2.3+0.10.00%set 17:39
GC.M16:Z16.EJun 2016/Dec 2016 Spread-3.6-3.6-3.6-3.7+0.10.00%set 17:39
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-15.4+0.10.00%set 17:39
GC.M16:Z18.EJun 2016/Dec 2018 Spread-32.2-32.2-32.2-32.2+0.10.00%set 17:39
GC.M16:Z19.EJun 2016/Dec 2019 Spread-52.5-52.5-52.5-52.5+0.10.00%set 17:39
GC.M16:Z20.EJun 2016/Dec 2020 Spread-81.5-81.5-81.5-81.5+0.10.00%set 17:39
GC.Q16:G17.EAug 2016/Feb 2017 Spread-4.2-4.2-4.2-4.20.00.00%set 17:39
GC.Q16:J17.EAug 2016/Apr 2017 Spread-5.9-5.9-5.9-5.90.00.00%set 17:39
GC.Q16:M17.EAug 2016/Jun 2017 Spread-7.7-7.7-7.7-7.70.00.00%set 17:39
GC.Q16:M18.EAug 2016/Jun 2018 Spread-21.6-21.6-21.6-21.60.00.00%set 17:39
GC.Q16:M19.EAug 2016/Jun 2019 Spread-41-41-41-4100.00%set 17:39
GC.Q16:M20.EAug 2016/Jun 2020 Spread-64.4-64.4-64.4-64.40.00.00%set 17:39
GC.Q16:M21.EAug 2016/Jun 2021 Spread-92.4-92.4-92.4-92.40.00.00%set 17:39
GC.Q16:V16.EAug 2016/Oct 2016 Spread-1.2-1.2-1.2-1.20.00.00%set 17:39
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-3.1-3.1-3.2-2.60.00.00%set 17:39
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-14.3-14.3-14.3-14.30.00.00%set 17:39
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-31.1-31.1-31.1-31.10.00.00%set 17:39
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-51.4-51.4-51.4-51.40.00.00%set 17:39
GC.Q16:Z20.EAug 2016/Dec 2020 Spread-80.4-80.4-80.4-80.40.00.00%set 17:39
GC.V16:G17.EOct 2016/Feb 2017 Spread-3-3-3-300.00%set 17:39
GC.V16:J17.EOct 2016/Apr 2017 Spread-4.7-4.7-4.7-4.70.00.00%set 17:39
GC.V16:M17.EOct 2016/Jun 2017 Spread-6.5-6.5-6.5-6.50.00.00%set 17:39
GC.V16:M18.EOct 2016/Jun 2018 Spread-20.4-20.4-20.4-20.40.00.00%set 17:39
GC.V16:M19.EOct 2016/Jun 2019 Spread-39.8-39.8-39.8-39.80.00.00%set 17:39
GC.V16:M20.EOct 2016/Jun 2020 Spread-63.2-63.2-63.2-63.20.00.00%set 17:39
GC.V16:M21.EOct 2016/Jun 2021 Spread-91.2-91.2-91.2-91.20.00.00%set 17:39
GC.V16:Z16.EOct 2016/Dec 2016 Spread-1.3-1.3-1.3-1.40.00.00%set 17:39
GC.V16:Z17.EOct 2016/Dec 2017 Spread-13.1-13.1-13.1-13.10.00.00%set 17:39
GC.V16:Z18.EOct 2016/Dec 2018 Spread-29.9-29.9-29.9-29.90.00.00%set 17:39
GC.V16:Z19.EOct 2016/Dec 2019 Spread-50.2-50.2-50.2-50.20.00.00%set 17:39
GC.V16:Z20.EOct 2016/Dec 2020 Spread-79.2-79.2-79.2-79.20.00.00%set 17:39
GC.Z16:G17.EDec 2016/Feb 2017 Spread-1.6-1.6-1.6-1.60.00.00%set 17:39
GC.Z16:J17.EDec 2016/Apr 2017 Spread-3.3-3.3-3.3-3.30.00.00%set 17:39
GC.Z16:M17.EDec 2016/Jun 2017 Spread-5.9-5.9-6.0-5.10.00.00%set 17:39
GC.Z16:M18.EDec 2016/Jun 2018 Spread-19-19-19-1900.00%set 17:39
GC.Z16:M19.EDec 2016/Jun 2019 Spread-38.4-38.4-38.4-38.40.00.00%set 17:39
GC.Z16:M20.EDec 2016/Jun 2020 Spread-61.8-61.8-61.8-61.80.00.00%set 17:39
GC.Z16:M21.EDec 2016/Jun 2021 Spread-89.8-89.8-89.8-89.80.00.00%set 17:39
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-14.2-14.2-14.2-11.70.00.00%set 17:39
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-28.5-28.5-28.5-28.50.00.00%set 17:39
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-48.8-48.8-48.8-48.80.00.00%set 17:39
GC.Z16:Z20.EDec 2016/Dec 2020 Spread-77.8-77.8-77.8-77.80.00.00%set 17:39
GC.G17:J17.EFeb 2017/Apr 2017 Spread-1.7-1.7-1.7-1.70.00.00%set 17:39
GC.G17:M17.EFeb 2017/Jun 2017 Spread-4.3-3.500.00%set 17:39
GC.G17:M18.EFeb 2017/Jun 2018 Spread-17.4-17.4-17.4-17.40.00.00%set 17:39
GC.G17:M19.EFeb 2017/Jun 2019 Spread-36.8-36.8-36.8-36.80.00.00%set 17:39
GC.G17:M20.EFeb 2017/Jun 2020 Spread-60.2-60.2-60.2-60.20.00.00%set 17:39
GC.G17:M21.EFeb 2017/Jun 2021 Spread-88.2-88.2-88.2-88.20.00.00%set 17:39
GC.G17:Z17.EFeb 2017/Dec 2017 Spread-10.1-10.1-10.1-10.10.00.00%set 17:39
GC.G17:Z18.EFeb 2017/Dec 2018 Spread-26.9-26.9-26.9-26.90.00.00%set 17:39
GC.G17:Z19.EFeb 2017/Dec 2019 Spread-47.2-47.2-47.2-47.20.00.00%set 17:39
GC.G17:Z20.EFeb 2017/Dec 2020 Spread-76.2-76.2-76.2-76.20.00.00%set 17:39
GC.J17:M17.EApr 2017/Jun 2017 Spread-1.8-1.8-1.8-1.80.00.00%set 17:39
GC.J17:M18.EApr 2017/Jun 2018 Spread-15.7-15.7-15.7-15.70.00.00%set 17:39
GC.J17:M19.EApr 2017/Jun 2019 Spread-35.1-35.1-35.1-35.10.00.00%set 17:39
GC.J17:M20.EApr 2017/Jun 2020 Spread-58.5-58.5-58.5-58.50.00.00%set 17:39
GC.J17:M21.EApr 2017/Jun 2021 Spread-86.5-86.5-86.5-86.50.00.00%set 17:39
GC.J17:Z17.EApr 2017/Dec 2017 Spread-8.4-8.4-8.4-8.40.00.00%set 17:39
GC.J17:Z18.EApr 2017/Dec 2018 Spread-25.2-25.2-25.2-25.20.00.00%set 17:39
GC.J17:Z19.EApr 2017/Dec 2019 Spread-45.5-45.5-45.5-45.50.00.00%set 17:39
GC.J17:Z20.EApr 2017/Dec 2020 Spread-74.5-74.5-74.5-74.50.00.00%set 17:39
GC.M17:M18.EJun 2017/Jun 2018 Spread-15.7-15.7-15.7-13.90.00.00%set 17:39
GC.M17:M19.EJun 2017/Jun 2019 Spread-33.3-33.3-33.3-33.30.00.00%set 17:39
GC.M17:M20.EJun 2017/Jun 2020 Spread-56.7-56.7-56.7-56.70.00.00%set 17:39
GC.M17:M21.EJun 2017/Jun 2021 Spread-84.7-84.7-84.7-84.70.00.00%set 17:39
GC.M17:Z17.EJun 2017/Dec 2017 Spread-7.1-6.600.00%set 17:39
GC.M17:Z18.EJun 2017/Dec 2018 Spread-23.4-23.4-23.4-23.40.00.00%set 17:39
GC.M17:Z19.EJun 2017/Dec 2019 Spread-43.7-43.7-43.7-43.70.00.00%set 17:39
GC.M17:Z20.EJun 2017/Dec 2020 Spread-72.7-72.7-72.7-72.70.00.00%set 17:39
GC.Z17:M18.EDec 2017/Jun 2018 Spread-9.5-7.300.00%set 17:39
GC.Z17:M19.EDec 2017/Jun 2019 Spread-26.7-26.7-26.7-26.70.00.00%set 17:39
GC.Z17:M20.EDec 2017/Jun 2020 Spread-50.1-50.1-50.1-50.10.00.00%set 17:39
GC.Z17:M21.EDec 2017/Jun 2021 Spread-78.1-78.1-78.1-78.10.00.00%set 17:39
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-17.5-16.800.00%set 17:39
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-37.1-37.1-37.1-37.10.00.00%set 17:39
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-66.1-66.1-66.1-66.10.00.00%set 17:39
GC.M18:M19.EJun 2018/Jun 2019 Spread-19.4-19.4-19.4-19.40.00.00%set 17:39
GC.M18:M20.EJun 2018/Jun 2020 Spread-42.8-42.8-42.8-42.80.00.00%set 17:39
GC.M18:M21.EJun 2018/Jun 2021 Spread-70.8-70.8-70.8-70.80.00.00%set 17:39
GC.M18:Z18.EJun 2018/Dec 2018 Spread-9.5-9.5-9.5-9.50.00.00%set 17:39
GC.M18:Z19.EJun 2018/Dec 2019 Spread-29.8-29.8-29.8-29.80.00.00%set 17:39
GC.M18:Z20.EJun 2018/Dec 2020 Spread-58.8-58.8-58.8-58.80.00.00%set 17:39
GC.Z18:M19.EDec 2018/Jun 2019 Spread-9.9-9.9-9.9-9.90.00.00%set 17:39
GC.Z18:M20.EDec 2018/Jun 2020 Spread-33.3-33.3-33.3-33.30.00.00%set 17:39
GC.Z18:M21.EDec 2018/Jun 2021 Spread-61.3-61.3-61.3-61.30.00.00%set 17:39
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-20.3-20.3-20.3-20.30.00.00%set 17:39
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-49.3-49.3-49.3-49.30.00.00%set 17:39
GC.M19:M20.EJun 2019/Jun 2020 Spread-23.4-23.4-23.4-23.40.00.00%set 17:39
GC.M19:M21.EJun 2019/Jun 2021 Spread-51.4-51.4-51.4-51.40.00.00%set 17:39
GC.M19:Z19.EJun 2019/Dec 2019 Spread-10.4-10.4-10.4-10.40.00.00%set 17:39
GC.M19:Z20.EJun 2019/Dec 2020 Spread-39.4-39.4-39.4-39.40.00.00%set 17:39
GC.Z19:M20.EDec 2019/Jun 2020 Spread-13-13-13-1300.00%set 17:39
GC.Z19:M21.EDec 2019/Jun 2021 Spread-41-41-41-4100.00%set 17:39
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-29-29-29-2900.00%set 17:39
GC.M20:M21.EJun 2020/Jun 2021 Spread-28-28-28-2800.00%set 17:39
GC.M20:Z20.EJun 2020/Dec 2020 Spread-16-16-16-1600.00%set 17:39
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12-12-12-1200.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.