S&P 500
1853.44
-26.61 -1.42%
Dow Indu
16027.05
-177.92 -1.10%
Nasdaq
4283.94
-79.20 -1.82%
Crude Oil
30.22
+0.53 +1.71%
Gold
1194.680
+28.715 +2.46%
Euro
1.122115
+0.008215 +0.74%
US Dollar
96.498
-0.177 -0.23%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.G16.EFeb 2016 (E)1188.71193.81188.71193.8-4.1-0.35%20:19
GC.H16.EMar 2016 (E)1191.21194.41191.01193.9-3.7-0.32%21:59
GC.J16.EApr 2016 (E)1189.51194.81188.81194.0-3.9-0.33%22:00
GC.M16.EJun 2016 (E)1190.01194.81190.01194.5-3.9-0.33%21:52
GC.Q16.EAug 2016 (E)1172.41200.61166.91198.0+39.2+3.34%14:31
GC.V16.EOct 2016 (E)1196.01196.01196.01196.0-3.6-0.31%set 21:57
GC.Z16.EDec 2016 (E)1173.91203.41168.01192.9+32.8+2.79%16:09
GC.G17.EFeb 2017 (E)1186.01200.51185.71201.1+40.2+3.46%set 11:08
GC.J17.EApr 2017 (E)1092.51105.51092.51202.0+40.2+3.46%set 13:42
GC.M17.EJun 2017 (E)1159.41159.41158.61202.8+40.2+3.46%set 13:42
GC.Q17.EAug 2017 (E)1203.61203.61203.61203.6+40.2+3.46%set 13:42
GC.V17.EOct 2017 (E)1204.51204.51204.51204.5+40.2+3.45%set 13:42
GC.Z17.EDec 2017 (E)1122.11124.61122.11205.5+40.2+3.45%set 13:42
GC.M18.EJun 2018 (E)1209.81209.81209.81208.3+40.2+3.39%set 13:42
GC.Z18.EDec 2018 (E)1148.01148.01148.01213.1+40.2+3.43%set 13:42
GC.M19.EJun 2019 (E)1218.61218.61218.61218.6+40.2+3.41%set 13:42
GC.Z19.EDec 2019 (E)1206.51207.01206.51224.5+40.2+3.39%set 13:42
GC.M20.EJun 2020 (E)1263.01229.7+40.2+3.38%set 13:42
GC.Z20.EDec 2020 (E)1220.41220.41220.41238.2+40.2+3.29%set 13:42
GC.M21.EJun 2021 (E)1250.21250.21250.21250.2+40.2+3.32%set 13:42
GC.Z21.EDec 2021 (E)1263.21263.21263.21263.2+40.2+3.29%set 13:42
GC.G16:G17.EFeb 2016/Feb 2017 Spread-4.2-4.2-4.3-3.2-0.10.00%set 17:35
GC.G16:H16.EFeb 2016/Mar 2016 Spread0.50.50.20.3-0.1-20.00%set 17:35
GC.G16:J16.EFeb 2016/Apr 2016 Spread-0.10.1-0.1-0.1-0.2-200.00%20:19
GC.G16:J17.EFeb 2016/Apr 2017 Spread-4.1-3.8-4.3-4.1-0.10.00%set 17:35
GC.G16:M16.EFeb 2016/Jun 2016 Spread-0.2-0.2-0.3-0.5-0.10.00%set 17:35
GC.G16:M17.EFeb 2016/Jun 2017 Spread-5.7-5.7-5.7-4.9-0.10.00%set 17:35
GC.G16:M18.EFeb 2016/Jun 2018 Spread-16.4-16.3-16.4-10.4-0.10.00%set 17:35
GC.G16:M19.EFeb 2016/Jun 2019 Spread-20.7-20.7-20.7-20.7-0.10.00%set 17:35
GC.G16:M20.EFeb 2016/Jun 2020 Spread-31.8-31.8-31.8-31.8-0.10.00%set 17:35
GC.G16:M21.EFeb 2016/Jun 2021 Spread-52.3-52.3-52.3-52.3-0.10.00%set 17:35
GC.G16:Q16.EFeb 2016/Aug 2016 Spread-1.1-0.9-1.1-1.1-0.10.00%set 17:35
GC.G16:Q17.EFeb 2016/Aug 2017 Spread-5.7-5.7-5.7-5.7-0.10.00%set 17:35
GC.G16:V16.EFeb 2016/Oct 2016 Spread-2.6-2.1-2.7-1.7-0.10.00%set 17:35
GC.G16:V17.EFeb 2016/Oct 2017 Spread-9.5-9.5-9.5-6.6-0.10.00%set 17:35
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-2.5-2.5-2.5-2.4-0.10.00%set 17:35
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-11.3-11.3-11.4-7.6-0.10.00%set 17:35
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-26.6-26.6-27.9-15.2-0.10.00%set 17:35
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-37.5-37.5-37.5-26.6-0.10.00%set 17:35
GC.G16:Z20.EFeb 2016/Dec 2020 Spread-40.3-40.3-40.3-40.3-0.10.00%set 17:35
GC.G16:Z21.EFeb 2016/Dec 2021 Spread-65.3-65.3-65.3-65.3-0.10.00%set 17:35
GC.H16:G17.EMar 2016/Feb 2017 Spread-3.5-3.5-3.5-3.50.00.00%set 17:35
GC.H16:J16.EMar 2016/Apr 2016 Spread-0.3-0.2-0.3-0.2+0.10.00%21:59
GC.H16:J17.EMar 2016/Apr 2017 Spread-4.4-4.4-4.4-4.40.00.00%set 17:35
GC.H16:M16.EMar 2016/Jun 2016 Spread-0.6-0.6-0.8-0.80.00.00%set 09:38
GC.H16:M17.EMar 2016/Jun 2017 Spread-5.2-5.2-5.2-5.20.00.00%set 17:35
GC.H16:M18.EMar 2016/Jun 2018 Spread-10.7-10.7-10.7-10.70.00.00%set 17:35
GC.H16:M19.EMar 2016/Jun 2019 Spread-21-21-21-2100.00%set 17:35
GC.H16:M20.EMar 2016/Jun 2020 Spread-32.1-32.1-32.1-32.10.00.00%set 17:35
GC.H16:M21.EMar 2016/Jun 2021 Spread-52.6-52.6-52.6-52.60.00.00%set 17:35
GC.H16:Q16.EMar 2016/Aug 2016 Spread-1.4-1.4-1.4-1.40.00.00%set 17:35
GC.H16:Q17.EMar 2016/Aug 2017 Spread-6-6-6-600.00%set 17:35
GC.H16:V16.EMar 2016/Oct 2016 Spread-2-2-2-200.00%set 17:35
GC.H16:V17.EMar 2016/Oct 2017 Spread-6.9-6.9-6.9-6.90.00.00%set 17:35
GC.H16:Z16.EMar 2016/Dec 2016 Spread-2.7-2.7-2.7-2.70.00.00%set 17:35
GC.H16:Z17.EMar 2016/Dec 2017 Spread-7.9-7.9-7.9-7.90.00.00%set 17:35
GC.H16:Z18.EMar 2016/Dec 2018 Spread-15.5-15.5-15.5-15.50.00.00%set 17:35
GC.H16:Z19.EMar 2016/Dec 2019 Spread-26.9-26.9-26.9-26.90.00.00%set 17:35
GC.H16:Z20.EMar 2016/Dec 2020 Spread-40.6-40.6-40.6-40.60.00.00%set 17:35
GC.H16:Z21.EMar 2016/Dec 2021 Spread-65.6-65.6-65.6-65.60.00.00%set 17:35
GC.J16:G17.EApr 2016/Feb 2017 Spread-3.1-3.1-3.3-3.20.00.00%set 17:35
GC.J16:J17.EApr 2016/Apr 2017 Spread-4.1-4.1-4.1-4.10.00.00%set 17:35
GC.J16:M16.EApr 2016/Jun 2016 Spread-0.5-0.4-0.5-0.50.00.00%21:52
GC.J16:M17.EApr 2016/Jun 2017 Spread-4.6-4.5-4.6-4.90.00.00%set 17:35
GC.J16:M18.EApr 2016/Jun 2018 Spread-10.4-10.4-10.4-10.40.00.00%set 17:35
GC.J16:M19.EApr 2016/Jun 2019 Spread-20.7-20.7-20.7-20.70.00.00%set 17:35
GC.J16:M20.EApr 2016/Jun 2020 Spread-31.8-31.8-31.8-31.80.00.00%set 17:35
GC.J16:M21.EApr 2016/Jun 2021 Spread-52.3-52.3-52.3-52.30.00.00%set 17:35
GC.J16:Q16.EApr 2016/Aug 2016 Spread-1.2-1.0-1.2-1.10.00.00%set 13:39
GC.J16:Q17.EApr 2016/Aug 2017 Spread-5.7-5.7-5.7-5.70.00.00%set 17:35
GC.J16:V16.EApr 2016/Oct 2016 Spread-1.8-1.8-1.8-1.8-0.10.00%set 21:57
GC.J16:V17.EApr 2016/Oct 2017 Spread-6.6-6.6-6.6-6.60.00.00%set 17:35
GC.J16:Z16.EApr 2016/Dec 2016 Spread-2.7-2.3-2.7-2.40.00.00%set 16:09
GC.J16:Z17.EApr 2016/Dec 2017 Spread-7.5-7.3-7.5-7.60.00.00%set 17:35
GC.J16:Z18.EApr 2016/Dec 2018 Spread-15.2-15.2-15.2-15.20.00.00%set 17:35
GC.J16:Z19.EApr 2016/Dec 2019 Spread-26.6-26.6-26.6-26.60.00.00%set 17:35
GC.J16:Z20.EApr 2016/Dec 2020 Spread-46.2-46.2-46.2-40.30.00.00%set 17:35
GC.J16:Z21.EApr 2016/Dec 2021 Spread-65.3-65.3-65.3-65.30.00.00%set 17:35
GC.M16:G17.EJun 2016/Feb 2017 Spread-6.4-2.700.00%set 17:35
GC.M16:J17.EJun 2016/Apr 2017 Spread-3.6-3.6-3.6-3.60.00.00%set 17:35
GC.M16:M17.EJun 2016/Jun 2017 Spread-4.5-4.2-4.5-4.40.00.00%set 17:35
GC.M16:M18.EJun 2016/Jun 2018 Spread-9.9-9.9-9.9-9.90.00.00%set 17:35
GC.M16:M19.EJun 2016/Jun 2019 Spread-20.2-20.2-20.2-20.20.00.00%set 17:35
GC.M16:M20.EJun 2016/Jun 2020 Spread-31.3-31.3-31.3-31.30.00.00%set 17:35
GC.M16:M21.EJun 2016/Jun 2021 Spread-51.8-51.8-51.8-51.80.00.00%set 17:35
GC.M16:Q16.EJun 2016/Aug 2016 Spread-0.7-0.5-0.7-0.60.00.00%set 14:31
GC.M16:Q17.EJun 2016/Aug 2017 Spread-5.2-5.2-5.2-5.20.00.00%set 17:35
GC.M16:V16.EJun 2016/Oct 2016 Spread-1.1-1.1-1.2-1.20.00.00%set 17:35
GC.M16:V17.EJun 2016/Oct 2017 Spread-6.1-6.1-6.1-6.10.00.00%set 17:35
GC.M16:Z16.EJun 2016/Dec 2016 Spread-2.1-1.9-2.3-1.90.00.00%set 12:26
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-7.100.00%set 17:35
GC.M16:Z18.EJun 2016/Dec 2018 Spread-14.7-14.7-14.7-14.70.00.00%set 17:35
GC.M16:Z19.EJun 2016/Dec 2019 Spread-26.1-26.1-26.1-26.10.00.00%set 17:35
GC.M16:Z20.EJun 2016/Dec 2020 Spread-39.8-39.8-39.8-39.80.00.00%set 17:35
GC.M16:Z21.EJun 2016/Dec 2021 Spread-64.8-64.8-64.8-64.80.00.00%set 17:35
GC.Q16:G17.EAug 2016/Feb 2017 Spread-2.1-2.1-2.1-2.10.00.00%set 17:35
GC.Q16:J17.EAug 2016/Apr 2017 Spread-3-3-3-300.00%set 17:35
GC.Q16:M17.EAug 2016/Jun 2017 Spread-3.8-3.8-3.8-3.80.00.00%set 17:35
GC.Q16:M18.EAug 2016/Jun 2018 Spread-9.3-9.3-9.3-9.30.00.00%set 17:35
GC.Q16:M19.EAug 2016/Jun 2019 Spread-19.6-19.6-19.6-19.60.00.00%set 17:35
GC.Q16:M20.EAug 2016/Jun 2020 Spread-30.7-30.7-30.7-30.70.00.00%set 17:35
GC.Q16:M21.EAug 2016/Jun 2021 Spread-51.2-51.2-51.2-51.20.00.00%set 17:35
GC.Q16:Q17.EAug 2016/Aug 2017 Spread-4.6-4.6-4.6-4.60.00.00%set 17:35
GC.Q16:V16.EAug 2016/Oct 2016 Spread-0.7-0.7-0.8-0.60.00.00%set 17:35
GC.Q16:V17.EAug 2016/Oct 2017 Spread-5.5-5.5-5.5-5.50.00.00%set 17:35
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-1.2-1.2-1.4-1.30.00.00%set 17:35
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-6.5-6.5-6.5-6.50.00.00%set 17:35
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-14.1-14.1-14.1-14.10.00.00%set 17:35
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-25.5-25.5-25.5-25.50.00.00%set 17:35
GC.Q16:Z20.EAug 2016/Dec 2020 Spread-39.2-39.2-39.2-39.20.00.00%set 17:35
GC.Q16:Z21.EAug 2016/Dec 2021 Spread-64.2-64.2-64.2-64.20.00.00%set 17:35
GC.V16:G17.EOct 2016/Feb 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 17:35
GC.V16:J17.EOct 2016/Apr 2017 Spread-2.4-2.4-2.4-2.40.00.00%set 17:35
GC.V16:M17.EOct 2016/Jun 2017 Spread-3.2-3.2-3.2-3.20.00.00%set 17:35
GC.V16:M18.EOct 2016/Jun 2018 Spread-8.7-8.7-8.7-8.70.00.00%set 17:35
GC.V16:M19.EOct 2016/Jun 2019 Spread-19-19-19-1900.00%set 17:35
GC.V16:M20.EOct 2016/Jun 2020 Spread-30.1-30.1-30.1-30.10.00.00%set 17:35
GC.V16:M21.EOct 2016/Jun 2021 Spread-50.6-50.6-50.6-50.60.00.00%set 17:35
GC.V16:Q17.EOct 2016/Aug 2017 Spread-4-4-4-400.00%set 17:35
GC.V16:V17.EOct 2016/Oct 2017 Spread-4.9-4.9-4.9-4.90.00.00%set 17:35
GC.V16:Z16.EOct 2016/Dec 2016 Spread-0.6-0.6-0.6-0.70.00.00%set 17:35
GC.V16:Z17.EOct 2016/Dec 2017 Spread-5.9-5.9-5.9-5.90.00.00%set 17:35
GC.V16:Z18.EOct 2016/Dec 2018 Spread-13.5-13.5-13.5-13.50.00.00%set 17:35
GC.V16:Z19.EOct 2016/Dec 2019 Spread-24.9-24.9-24.9-24.90.00.00%set 17:35
GC.V16:Z20.EOct 2016/Dec 2020 Spread-38.6-38.6-38.6-38.60.00.00%set 17:35
GC.V16:Z21.EOct 2016/Dec 2021 Spread-63.6-63.6-63.6-63.60.00.00%set 17:35
GC.Z16:G17.EDec 2016/Feb 2017 Spread-0.8-0.7-0.8-0.80.00.00%set 11:08
GC.Z16:J17.EDec 2016/Apr 2017 Spread-2.2-2.1-2.2-1.70.00.00%set 17:35
GC.Z16:M17.EDec 2016/Jun 2017 Spread-4.1-4.1-4.1-2.50.00.00%set 17:35
GC.Z16:M18.EDec 2016/Jun 2018 Spread-8-8-8-800.00%set 17:35
GC.Z16:M19.EDec 2016/Jun 2019 Spread-18.3-18.3-18.3-18.30.00.00%set 17:35
GC.Z16:M20.EDec 2016/Jun 2020 Spread-29.4-29.4-29.4-29.40.00.00%set 17:35
GC.Z16:M21.EDec 2016/Jun 2021 Spread-49.9-49.9-49.9-49.90.00.00%set 17:35
GC.Z16:Q17.EDec 2016/Aug 2017 Spread-3.3-3.3-3.3-3.30.00.00%set 17:35
GC.Z16:V17.EDec 2016/Oct 2017 Spread-4.2-4.2-4.2-4.20.00.00%set 17:35
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-5.1-5.1-5.1-5.20.00.00%set 17:35
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-12.8-12.8-12.8-12.80.00.00%set 17:35
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-24.2-24.2-24.2-24.20.00.00%set 17:35
GC.Z16:Z20.EDec 2016/Dec 2020 Spread-37.9-37.9-37.9-37.90.00.00%set 17:35
GC.Z16:Z21.EDec 2016/Dec 2021 Spread-62.9-62.9-62.9-62.90.00.00%set 17:35
GC.G17:J17.EFeb 2017/Apr 2017 Spread-0.9-0.9-0.9-0.90.00.00%set 17:35
GC.G17:M17.EFeb 2017/Jun 2017 Spread-4.3-1.700.00%set 17:35
GC.G17:M18.EFeb 2017/Jun 2018 Spread-7.2-7.2-7.2-7.20.00.00%set 17:35
GC.G17:M19.EFeb 2017/Jun 2019 Spread-17.5-17.5-17.5-17.50.00.00%set 17:35
GC.G17:M20.EFeb 2017/Jun 2020 Spread-28.6-28.6-28.6-28.60.00.00%set 17:35
GC.G17:M21.EFeb 2017/Jun 2021 Spread-49.1-49.1-49.1-49.10.00.00%set 17:35
GC.G17:Q17.EFeb 2017/Aug 2017 Spread-2.5-2.5-2.5-2.50.00.00%set 17:35
GC.G17:V17.EFeb 2017/Oct 2017 Spread-3.4-3.4-3.4-3.40.00.00%set 17:35
GC.G17:Z17.EFeb 2017/Dec 2017 Spread-4.4-4.4-4.4-4.40.00.00%set 17:35
GC.G17:Z18.EFeb 2017/Dec 2018 Spread-12-12-12-1200.00%set 17:35
GC.G17:Z19.EFeb 2017/Dec 2019 Spread-23.4-23.4-23.4-23.40.00.00%set 17:35
GC.G17:Z20.EFeb 2017/Dec 2020 Spread-37.1-37.1-37.1-37.10.00.00%set 17:35
GC.G17:Z21.EFeb 2017/Dec 2021 Spread-62.1-62.1-62.1-62.10.00.00%set 17:35
GC.J17:M17.EApr 2017/Jun 2017 Spread-0.8-0.8-0.8-0.80.00.00%set 17:35
GC.J17:M18.EApr 2017/Jun 2018 Spread-6.3-6.3-6.3-6.30.00.00%set 17:35
GC.J17:M19.EApr 2017/Jun 2019 Spread-16.6-16.6-16.6-16.60.00.00%set 17:35
GC.J17:M20.EApr 2017/Jun 2020 Spread-27.7-27.7-27.7-27.70.00.00%set 17:35
GC.J17:M21.EApr 2017/Jun 2021 Spread-48.2-48.2-48.2-48.20.00.00%set 17:35
GC.J17:Q17.EApr 2017/Aug 2017 Spread-1.6-1.6-1.6-1.60.00.00%set 17:35
GC.J17:V17.EApr 2017/Oct 2017 Spread-2.5-2.5-2.5-2.50.00.00%set 17:35
GC.J17:Z17.EApr 2017/Dec 2017 Spread-3.5-3.5-3.5-3.50.00.00%set 17:35
GC.J17:Z18.EApr 2017/Dec 2018 Spread-11.1-11.1-11.1-11.10.00.00%set 17:35
GC.J17:Z19.EApr 2017/Dec 2019 Spread-22.5-22.5-22.5-22.50.00.00%set 17:35
GC.J17:Z20.EApr 2017/Dec 2020 Spread-36.2-36.2-36.2-36.20.00.00%set 17:35
GC.J17:Z21.EApr 2017/Dec 2021 Spread-61.2-61.2-61.2-61.20.00.00%set 17:35
GC.M17:M18.EJun 2017/Jun 2018 Spread-12.5-12.5-12.5-5.50.00.00%set 17:35
GC.M17:M19.EJun 2017/Jun 2019 Spread-15.8-15.8-15.8-15.80.00.00%set 17:35
GC.M17:M20.EJun 2017/Jun 2020 Spread-26.9-26.9-26.9-26.90.00.00%set 17:35
GC.M17:M21.EJun 2017/Jun 2021 Spread-47.4-47.4-47.4-47.40.00.00%set 17:35
GC.M17:Q17.EJun 2017/Aug 2017 Spread-0.8-0.8-0.8-0.80.00.00%set 17:35
GC.M17:V17.EJun 2017/Oct 2017 Spread-1.7-1.7-1.7-1.70.00.00%set 17:35
GC.M17:Z17.EJun 2017/Dec 2017 Spread-3.5-3.1-3.5-2.70.00.00%set 17:35
GC.M17:Z18.EJun 2017/Dec 2018 Spread-10.3-10.3-10.3-10.30.00.00%set 17:35
GC.M17:Z19.EJun 2017/Dec 2019 Spread-21.7-21.7-21.7-21.70.00.00%set 17:35
GC.M17:Z20.EJun 2017/Dec 2020 Spread-35.4-35.4-35.4-35.40.00.00%set 17:35
GC.M17:Z21.EJun 2017/Dec 2021 Spread-60.4-60.4-60.4-60.40.00.00%set 17:35
GC.Q17:M18.EAug 2017/Jun 2018 Spread-4.7-4.7-4.7-4.70.00.00%set 17:35
GC.Q17:M19.EAug 2017/Jun 2019 Spread-15-15-15-1500.00%set 17:35
GC.Q17:M20.EAug 2017/Jun 2020 Spread-26.1-26.1-26.1-26.10.00.00%set 17:35
GC.Q17:M21.EAug 2017/Jun 2021 Spread-46.6-46.6-46.6-46.60.00.00%set 17:35
GC.Q17:V17.EAug 2017/Oct 2017 Spread-0.9-0.9-0.9-0.90.00.00%set 17:35
GC.Q17:Z17.EAug 2017/Dec 2017 Spread-1.9-1.9-1.9-1.90.00.00%set 17:35
GC.Q17:Z18.EAug 2017/Dec 2018 Spread-9.5-9.5-9.5-9.50.00.00%set 17:35
GC.Q17:Z19.EAug 2017/Dec 2019 Spread-20.9-20.9-20.9-20.90.00.00%set 17:35
GC.Q17:Z20.EAug 2017/Dec 2020 Spread-34.6-34.6-34.6-34.60.00.00%set 17:35
GC.Q17:Z21.EAug 2017/Dec 2021 Spread-59.6-59.6-59.6-59.60.00.00%set 17:35
GC.V17:M18.EOct 2017/Jun 2018 Spread-3.8-3.8-3.8-3.80.00.00%set 17:35
GC.V17:M19.EOct 2017/Jun 2019 Spread-14.1-14.1-14.1-14.10.00.00%set 17:35
GC.V17:M20.EOct 2017/Jun 2020 Spread-25.2-25.2-25.2-25.20.00.00%set 17:35
GC.V17:M21.EOct 2017/Jun 2021 Spread-45.7-45.7-45.7-45.70.00.00%set 17:35
GC.V17:Z17.EOct 2017/Dec 2017 Spread-1-1-1-100.00%set 17:35
GC.V17:Z18.EOct 2017/Dec 2018 Spread-8.6-8.6-8.6-8.60.00.00%set 17:35
GC.V17:Z19.EOct 2017/Dec 2019 Spread-20-20-20-2000.00%set 17:35
GC.V17:Z20.EOct 2017/Dec 2020 Spread-33.7-33.7-33.7-33.70.00.00%set 17:35
GC.V17:Z21.EOct 2017/Dec 2021 Spread-58.7-58.7-58.7-58.70.00.00%set 17:35
GC.Z17:M18.EDec 2017/Jun 2018 Spread-9.5-2.800.00%set 17:35
GC.Z17:M19.EDec 2017/Jun 2019 Spread-13.1-13.1-13.1-13.10.00.00%set 17:35
GC.Z17:M20.EDec 2017/Jun 2020 Spread-24.2-24.2-24.2-24.20.00.00%set 17:35
GC.Z17:M21.EDec 2017/Jun 2021 Spread-44.7-44.7-44.7-44.70.00.00%set 17:35
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-14.2-14.2-14.2-7.60.00.00%set 17:35
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-19-19-19-1900.00%set 17:35
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-32.7-32.7-32.7-32.70.00.00%set 17:35
GC.Z17:Z21.EDec 2017/Dec 2021 Spread-57.7-57.7-57.7-57.70.00.00%set 17:35
GC.M18:M19.EJun 2018/Jun 2019 Spread-10.3-10.3-10.3-10.30.00.00%set 17:35
GC.M18:M20.EJun 2018/Jun 2020 Spread-21.4-21.4-21.4-21.40.00.00%set 17:35
GC.M18:M21.EJun 2018/Jun 2021 Spread-41.9-41.9-41.9-41.90.00.00%set 17:35
GC.M18:Z18.EJun 2018/Dec 2018 Spread-4.8-4.8-4.8-4.80.00.00%set 17:35
GC.M18:Z19.EJun 2018/Dec 2019 Spread-16.2-16.2-16.2-16.20.00.00%set 17:35
GC.M18:Z20.EJun 2018/Dec 2020 Spread-29.9-29.9-29.9-29.90.00.00%set 17:35
GC.M18:Z21.EJun 2018/Dec 2021 Spread-54.9-54.9-54.9-54.90.00.00%set 17:35
GC.Z18:M19.EDec 2018/Jun 2019 Spread-5.5-5.5-5.5-5.50.00.00%set 17:35
GC.Z18:M20.EDec 2018/Jun 2020 Spread-16.6-16.6-16.6-16.60.00.00%set 17:35
GC.Z18:M21.EDec 2018/Jun 2021 Spread-37.1-37.1-37.1-37.10.00.00%set 17:35
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-11.4-11.4-11.4-11.40.00.00%set 17:35
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-25.1-25.1-25.1-25.10.00.00%set 17:35
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-50.1-50.1-50.1-50.10.00.00%set 17:35
GC.M19:M20.EJun 2019/Jun 2020 Spread-11.1-11.1-11.1-11.10.00.00%set 17:35
GC.M19:M21.EJun 2019/Jun 2021 Spread-31.6-31.6-31.6-31.60.00.00%set 17:35
GC.M19:Z19.EJun 2019/Dec 2019 Spread-5.9-5.9-5.9-5.90.00.00%set 17:35
GC.M19:Z20.EJun 2019/Dec 2020 Spread-19.6-19.6-19.6-19.60.00.00%set 17:35
GC.M19:Z21.EJun 2019/Dec 2021 Spread-44.6-44.6-44.6-44.60.00.00%set 17:35
GC.Z19:M20.EDec 2019/Jun 2020 Spread-5.2-5.2-5.2-5.20.00.00%set 17:35
GC.Z19:M21.EDec 2019/Jun 2021 Spread-25.7-25.7-25.7-25.70.00.00%set 17:35
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-13.7-13.7-13.7-13.70.00.00%set 17:35
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-38.7-38.7-38.7-38.70.00.00%set 17:35
GC.M20:M21.EJun 2020/Jun 2021 Spread-20.5-20.5-20.5-20.50.00.00%set 17:35
GC.M20:Z20.EJun 2020/Dec 2020 Spread-8.5-8.5-8.5-8.50.00.00%set 17:35
GC.M20:Z21.EJun 2020/Dec 2021 Spread-33.5-33.5-33.5-33.50.00.00%set 17:35
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12-12-12-1200.00%set 17:35
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-25-25-25-2500.00%set 17:35
GC.M21:Z21.EJun 2021/Dec 2021 Spread-13-13-13-1300.00%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.