S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
47.12
-1.71 -3.66%
Gold
1095.48
0.00 0.00%
Euro
1.0984
0.0000 0.00%
US Dollar
97.209
-0.278 -0.36%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.N15.EJul 2015 (E)1100.01102.51094.71092.7-3.6-0.33%set 13:44
GC.Q15.EAug 2015 (E)1087.71102.81079.11094.9+5.8+0.53%set 13:50
GC.U15.ESep 2015 (E)1087.31102.81079.01094.8+5.9+0.54%set 13:50
GC.V15.EOct 2015 (E)1087.81102.51079.11094.7+5.5+0.50%set 13:50
GC.Z15.EDec 2015 (E)1087.71103.01079.21095.1+6.3+0.58%set 13:50
GC.G16.EFeb 2016 (E)1085.41104.01080.51096.2+5.9+0.54%set 13:50
GC.J16.EApr 2016 (E)1086.61100.01082.81097.3+6.3+0.57%set 13:50
GC.M16.EJun 2016 (E)1086.91103.21085.31098.5+6.3+0.57%set 13:50
GC.Q16.EAug 2016 (E)1103.31103.31103.31099.8+6.1+0.56%set 13:50
GC.V16.EOct 2016 (E)1138.71138.71108.71101.4+6.0+0.54%set 13:50
GC.Z16.EDec 2016 (E)1092.01094.61092.01103.1+5.8+0.52%set 13:50
GC.G17.EFeb 2017 (E)1200.81200.81197.01105.0+5.7+0.52%set 13:50
GC.J17.EApr 2017 (E)1107.01107.01107.01107.0+5.5+0.50%set 13:50
GC.M17.EJun 2017 (E)1100.01100.01100.01109.1+5.3+0.48%set 13:50
GC.Z17.EDec 2017 (E)1161.51116.6+4.7+0.42%set 13:50
GC.M18.EJun 2018 (E)1209.81209.81209.81124.6+3.9+0.35%set 13:50
GC.Z18.EDec 2018 (E)1137.21137.21137.21133.6+2.7+0.24%set 13:50
GC.M19.EJun 2019 (E)1143.51143.51143.51143.5+1.2+0.10%set 13:50
GC.Z19.EDec 2019 (E)1283.01283.01267.91154.1-0.3-0.03%set 13:50
GC.M20.EJun 2020 (E)1263.01167.1-0.3-0.03%set 13:50
GC.Z20.EDec 2020 (E)1268.51268.51268.01183.1-0.3-0.03%set 13:50
GC.M21.EJun 2021 (E)1195.11195.11195.11195.1-0.3-0.03%set 13:50
GC.N15:G16.EJul 2015/Feb 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 17:42
GC.N15:G17.EJul 2015/Feb 2017 Spread-10.6-10.6-10.6-10.6-0.20.00%set 17:42
GC.N15:J16.EJul 2015/Apr 2016 Spread-2.6-2.6-2.6-2.6-0.10.00%set 17:42
GC.N15:J17.EJul 2015/Apr 2017 Spread-12.7-12.7-12.7-12.7-0.20.00%set 17:42
GC.N15:M16.EJul 2015/Jun 2016 Spread-3.8-3.8-3.8-3.8-0.10.00%set 17:42
GC.N15:M17.EJul 2015/Jun 2017 Spread-14.9-14.9-14.9-14.9-0.20.00%set 17:42
GC.N15:M18.EJul 2015/Jun 2018 Spread-31.6-31.6-31.6-31.6-0.20.00%set 17:42
GC.N15:M19.EJul 2015/Jun 2019 Spread-53.2-53.2-53.2-53.2-0.20.00%set 17:42
GC.N15:M20.EJul 2015/Jun 2020 Spread-78.3-78.3-78.3-78.3-0.20.00%set 17:42
GC.N15:M21.EJul 2015/Jun 2021 Spread-106.3-106.3-106.3-106.3-0.20.00%set 17:42
GC.N15:Q15.EJul 2015/Aug 2015 Spread0.10.10.1+0.30.00%set 17:42
GC.N15:Q16.EJul 2015/Aug 2016 Spread-5.2-5.2-5.2-5.2-0.10.00%set 17:42
GC.N15:V16.EJul 2015/Oct 2016 Spread-6.8-6.8-6.8-6.8-0.10.00%set 17:42
GC.N15:Z15.EJul 2015/Dec 2015 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
GC.N15:Z16.EJul 2015/Dec 2016 Spread-8.6-8.6-8.6-8.6-0.20.00%set 17:42
GC.N15:Z17.EJul 2015/Dec 2017 Spread-22.8-22.8-22.8-22.8-0.20.00%set 17:42
GC.N15:Z18.EJul 2015/Dec 2018 Spread-41.8-41.8-41.8-41.8-0.20.00%set 17:42
GC.N15:Z19.EJul 2015/Dec 2019 Spread-65.3-65.3-65.3-65.3-0.20.00%set 17:42
GC.N15:Z20.EJul 2015/Dec 2020 Spread-94.3-94.3-94.3-94.3-0.20.00%set 17:42
GC.Q15:G16.EAug 2015/Feb 2016 Spread-1.8-1.2-1.8-1.3+0.20.00%set 17:39
GC.Q15:G17.EAug 2015/Feb 2017 Spread-12.1-10.1+0.80.00%set 17:40
GC.Q15:J16.EAug 2015/Apr 2016 Spread-2.5-2.5-3.0-2.4+0.20.00%set 17:39
GC.Q15:J17.EAug 2015/Apr 2017 Spread-15.4-15.2-15.4-12.1+1.00.00%set 17:39
GC.Q15:M16.EAug 2015/Jun 2016 Spread-3.5-3.5-4.0-3.6+0.20.00%set 17:39
GC.Q15:M17.EAug 2015/Jun 2017 Spread-17.4-17.4-17.4-14.2+1.20.00%set 17:39
GC.Q15:M18.EAug 2015/Jun 2018 Spread-31.5-31.4-31.6-29.7+2.60.00%set 17:39
GC.Q15:M19.EAug 2015/Jun 2019 Spread-48.6-48.6-48.6-48.6+5.30.00%set 17:39
GC.Q15:M20.EAug 2015/Jun 2020 Spread-72.2-72.2-72.2-72.2+6.80.00%set 17:39
GC.Q15:M21.EAug 2015/Jun 2021 Spread-100.2-100.2-100.2-100.2+6.80.00%set 17:39
GC.Q15:Q16.EAug 2015/Aug 2016 Spread-6.2-6.0-6.2-4.9+0.40.00%set 17:39
GC.Q15:U15.EAug 2015/Sep 2015 Spread-0.20.3-0.30.1+0.4+200.00%set 17:40
GC.Q15:V15.EAug 2015/Oct 2015 Spread-0.20.5-0.40.2+0.5+166.67%set 17:39
GC.Q15:V16.EAug 2015/Oct 2016 Spread-8.0-8.0-8.0-6.5+0.50.00%set 17:39
GC.Q15:Z15.EAug 2015/Dec 2015 Spread-0.60.1-0.7-0.2+0.10.00%set 17:39
GC.Q15:Z16.EAug 2015/Dec 2016 Spread-8.5-8.4-8.5-8.2+0.70.00%set 17:39
GC.Q15:Z17.EAug 2015/Dec 2017 Spread-26.3-26.0-26.3-21.7+1.80.00%set 17:39
GC.Q15:Z18.EAug 2015/Dec 2018 Spread-41.3-41.3-41.3-38.7+3.80.00%set 17:39
GC.Q15:Z19.EAug 2015/Dec 2019 Spread-59.2-59.2-59.2-59.2+6.80.00%set 17:40
GC.Q15:Z20.EAug 2015/Dec 2020 Spread-98.5-98.3-98.5-88.2+6.80.00%set 17:40
GC.U15:G16.ESep 2015/Feb 2016 Spread-1.4-1.4-1.4-1.4+0.10.00%set 17:39
GC.U15:G17.ESep 2015/Feb 2017 Spread-10.2-10.2-10.2-10.2+0.70.00%set 17:39
GC.U15:J16.ESep 2015/Apr 2016 Spread-2.5-2.5-2.5-2.5+0.10.00%set 17:40
GC.U15:J17.ESep 2015/Apr 2017 Spread-12.2-12.2-12.2-12.2+0.90.00%set 17:39
GC.U15:M16.ESep 2015/Jun 2016 Spread-3.7-3.7-3.7-3.7+0.10.00%set 17:39
GC.U15:M17.ESep 2015/Jun 2017 Spread-14.3-14.3-14.3-14.3+1.10.00%set 17:39
GC.U15:M18.ESep 2015/Jun 2018 Spread-29.8-29.8-29.8-29.8+2.50.00%set 17:39
GC.U15:M19.ESep 2015/Jun 2019 Spread-48.7-48.7-48.7-48.7+5.20.00%set 17:39
GC.U15:M20.ESep 2015/Jun 2020 Spread-72.3-72.3-72.3-72.3+6.70.00%set 17:39
GC.U15:M21.ESep 2015/Jun 2021 Spread-100.3-100.3-100.3-100.3+6.70.00%set 17:39
GC.U15:Q16.ESep 2015/Aug 2016 Spread-5.0-5.0-5.0-5.0+0.30.00%set 17:39
GC.U15:V15.ESep 2015/Oct 2015 Spread-0.10.3-0.20.1+0.20.00%set 17:39
GC.U15:V16.ESep 2015/Oct 2016 Spread-6.6-6.6-6.6-6.6+0.40.00%set 17:39
GC.U15:Z15.ESep 2015/Dec 2015 Spread-0.40.1-0.5-0.30.00.00%set 17:39
GC.U15:Z16.ESep 2015/Dec 2016 Spread-8.3-8.3-8.3-8.3+0.60.00%set 17:39
GC.U15:Z17.ESep 2015/Dec 2017 Spread-21.8-21.8-21.8-21.8+1.70.00%set 17:39
GC.U15:Z18.ESep 2015/Dec 2018 Spread-38.8-38.8-38.8-38.8+3.70.00%set 17:39
GC.U15:Z19.ESep 2015/Dec 2019 Spread-59.3-59.3-59.3-59.3+6.70.00%set 17:39
GC.U15:Z20.ESep 2015/Dec 2020 Spread-88.3-88.3-88.3-88.3+6.70.00%set 17:39
GC.V15:G16.EOct 2015/Feb 2016 Spread-1.5-1.3-1.5-1.50.00.00%set 17:39
GC.V15:G17.EOct 2015/Feb 2017 Spread-10.3-10.3-10.3-10.3+0.60.00%set 17:40
GC.V15:J16.EOct 2015/Apr 2016 Spread-2.5-2.4-2.6-2.60.00.00%set 17:39
GC.V15:J17.EOct 2015/Apr 2017 Spread-12.3-12.3-12.3-12.3+0.80.00%set 17:40
GC.V15:M16.EOct 2015/Jun 2016 Spread-3.8-3.8-3.9-3.80.00.00%set 17:39
GC.V15:M17.EOct 2015/Jun 2017 Spread-14.4-14.4-14.4-14.4+1.00.00%set 17:39
GC.V15:M18.EOct 2015/Jun 2018 Spread-29.9-29.9-29.9-29.9+2.40.00%set 17:39
GC.V15:M19.EOct 2015/Jun 2019 Spread-48.8-48.8-48.8-48.8+5.10.00%set 17:39
GC.V15:M20.EOct 2015/Jun 2020 Spread-72.4-72.4-72.4-72.4+6.60.00%set 17:39
GC.V15:M21.EOct 2015/Jun 2021 Spread-100.4-100.4-100.4-100.4+6.60.00%set 17:39
GC.V15:Q16.EOct 2015/Aug 2016 Spread-5.5-5.5-5.5-5.1+0.20.00%set 17:39
GC.V15:V16.EOct 2015/Oct 2016 Spread-6.7-6.7-6.7-6.7+0.30.00%set 17:40
GC.V15:Z15.EOct 2015/Dec 2015 Spread-0.3-0.2-0.4-0.4-0.10.00%set 17:39
GC.V15:Z16.EOct 2015/Dec 2016 Spread-8.4-8.4-8.4-8.4+0.50.00%set 17:39
GC.V15:Z17.EOct 2015/Dec 2017 Spread-24.8-24.8-24.8-21.9+1.60.00%set 17:39
GC.V15:Z18.EOct 2015/Dec 2018 Spread-38.9-38.9-38.9-38.9+3.60.00%set 17:39
GC.V15:Z19.EOct 2015/Dec 2019 Spread-59.4-59.4-59.4-59.4+6.60.00%set 17:40
GC.V15:Z20.EOct 2015/Dec 2020 Spread-88.4-88.4-88.4-88.4+6.60.00%set 17:39
GC.Z15:G16.EDec 2015/Feb 2016 Spread-1.1-1.1-1.2-1.1+0.10.00%set 17:39
GC.Z15:G17.EDec 2015/Feb 2017 Spread-9.9-9.9-9.9-9.9+0.70.00%set 17:39
GC.Z15:J16.EDec 2015/Apr 2016 Spread-2.3-2.2-2.3-2.2+0.10.00%set 17:39
GC.Z15:J17.EDec 2015/Apr 2017 Spread-11.9-11.9-11.9-11.9+0.90.00%set 17:39
GC.Z15:M16.EDec 2015/Jun 2016 Spread-3.4-3.3-3.6-3.4+0.10.00%set 17:39
GC.Z15:M17.EDec 2015/Jun 2017 Spread-30.8-30.8-30.8-14.0+1.10.00%set 17:39
GC.Z15:M18.EDec 2015/Jun 2018 Spread-29.5-29.5-29.5-29.5+2.50.00%set 17:39
GC.Z15:M19.EDec 2015/Jun 2019 Spread-48.4-48.4-48.4-48.4+5.20.00%set 17:39
GC.Z15:M20.EDec 2015/Jun 2020 Spread-72.0-72.0-72.0-72.0+6.70.00%set 17:39
GC.Z15:M21.EDec 2015/Jun 2021 Spread-100.0-100.0-100.0-100.0+6.70.00%set 17:39
GC.Z15:Q16.EDec 2015/Aug 2016 Spread-5.2-5.0-5.2-4.7+0.30.00%set 17:39
GC.Z15:V16.EDec 2015/Oct 2016 Spread-6.3-6.3-6.3-6.3+0.40.00%set 17:39
GC.Z15:Z16.EDec 2015/Dec 2016 Spread-8.4-8.0-8.4-8.0+0.60.00%set 17:39
GC.Z15:Z17.EDec 2015/Dec 2017 Spread-23.0-21.5+1.70.00%set 17:39
GC.Z15:Z18.EDec 2015/Dec 2018 Spread-38.5-38.5-38.5-38.5+3.70.00%set 17:39
GC.Z15:Z19.EDec 2015/Dec 2019 Spread-59.0-59.0-59.0-59.0+6.70.00%set 17:40
GC.Z15:Z20.EDec 2015/Dec 2020 Spread-96.0-95.6-96.0-88.0+6.70.00%set 17:39
GC.G16:G17.EFeb 2016/Feb 2017 Spread-8.8-8.8-8.8-8.8+0.60.00%set 17:39
GC.G16:J16.EFeb 2016/Apr 2016 Spread-1.2-1.1-1.2-1.10.00.00%set 17:39
GC.G16:J17.EFeb 2016/Apr 2017 Spread-10.8-10.8-10.8-10.8+0.80.00%set 17:39
GC.G16:M16.EFeb 2016/Jun 2016 Spread-2.3-2.3-2.5-2.30.00.00%set 17:40
GC.G16:M17.EFeb 2016/Jun 2017 Spread-12.9-12.9-12.9-12.9+1.00.00%set 17:40
GC.G16:M18.EFeb 2016/Jun 2018 Spread-28.4-28.4-28.4-28.4+2.40.00%set 17:40
GC.G16:M19.EFeb 2016/Jun 2019 Spread-47.3-47.3-47.3-47.3+5.10.00%set 17:39
GC.G16:M20.EFeb 2016/Jun 2020 Spread-70.9-70.9-70.9-70.9+6.60.00%set 17:39
GC.G16:M21.EFeb 2016/Jun 2021 Spread-98.9-98.9-98.9-98.9+6.60.00%set 17:39
GC.G16:Q16.EFeb 2016/Aug 2016 Spread-3.4-3.4-3.4-3.6+0.20.00%set 17:39
GC.G16:V16.EFeb 2016/Oct 2016 Spread-5.2-5.2-5.2-5.2+0.30.00%set 17:39
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-7.5-7.5-7.5-6.9+0.50.00%set 17:40
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-38.2-38.2-38.2-20.4+1.60.00%set 17:40
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-37.4-37.4-37.4-37.4+3.60.00%set 17:40
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-57.9-57.9-57.9-57.9+6.60.00%set 17:39
GC.G16:Z20.EFeb 2016/Dec 2020 Spread-86.9-86.9-86.9-86.9+6.60.00%set 17:39
GC.J16:G17.EApr 2016/Feb 2017 Spread-7.7-7.7-7.7-7.7+0.60.00%set 17:39
GC.J16:J17.EApr 2016/Apr 2017 Spread-9.7-9.7-9.7-9.7+0.80.00%set 17:39
GC.J16:M16.EApr 2016/Jun 2016 Spread-1.2-1.2-1.2-1.20.00.00%set 17:39
GC.J16:M17.EApr 2016/Jun 2017 Spread-11.8-11.8-11.8-11.8+1.00.00%set 17:40
GC.J16:M18.EApr 2016/Jun 2018 Spread-27.3-27.3-27.3-27.3+2.40.00%set 17:39
GC.J16:M19.EApr 2016/Jun 2019 Spread-46.2-46.2-46.2-46.2+5.10.00%set 17:39
GC.J16:M20.EApr 2016/Jun 2020 Spread-69.8-69.8-69.8-69.8+6.60.00%set 17:39
GC.J16:M21.EApr 2016/Jun 2021 Spread-97.8-97.8-97.8-97.8+6.60.00%set 17:39
GC.J16:Q16.EApr 2016/Aug 2016 Spread-2.4-2.4-2.6-2.5+0.20.00%set 17:39
GC.J16:V16.EApr 2016/Oct 2016 Spread-4.1-4.1-4.1-4.1+0.30.00%set 17:39
GC.J16:Z16.EApr 2016/Dec 2016 Spread-6.1-6.0-6.1-5.8+0.50.00%set 17:39
GC.J16:Z17.EApr 2016/Dec 2017 Spread-19.3-19.3-19.3-19.3+1.60.00%set 17:39
GC.J16:Z18.EApr 2016/Dec 2018 Spread-36.3-36.3-36.3-36.3+3.60.00%set 17:39
GC.J16:Z19.EApr 2016/Dec 2019 Spread-56.8-56.8-56.8-56.8+6.60.00%set 17:39
GC.J16:Z20.EApr 2016/Dec 2020 Spread-85.8-85.8-85.8-85.8+6.60.00%set 17:40
GC.M16:G17.EJun 2016/Feb 2017 Spread-6.4-6.5+0.60.00%set 17:40
GC.M16:J17.EJun 2016/Apr 2017 Spread-8.5-8.5-8.5-8.5+0.80.00%set 17:39
GC.M16:M17.EJun 2016/Jun 2017 Spread-9.2-10.6+1.00.00%set 17:40
GC.M16:M18.EJun 2016/Jun 2018 Spread-26.1-26.1-26.1-26.1+2.40.00%set 17:39
GC.M16:M19.EJun 2016/Jun 2019 Spread-45.0-45.0-45.0-45.0+5.10.00%set 17:39
GC.M16:M20.EJun 2016/Jun 2020 Spread-68.6-68.6-68.6-68.6+6.60.00%set 17:39
GC.M16:M21.EJun 2016/Jun 2021 Spread-96.6-96.6-96.6-96.6+6.60.00%set 17:39
GC.M16:Q16.EJun 2016/Aug 2016 Spread-1.3-1.3-1.4-1.3+0.20.00%set 17:39
GC.M16:V16.EJun 2016/Oct 2016 Spread-3.1-3.1-3.1-2.9+0.30.00%set 17:39
GC.M16:Z16.EJun 2016/Dec 2016 Spread-4.9-4.6+0.50.00%set 17:39
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-18.1+1.60.00%set 17:39
GC.M16:Z18.EJun 2016/Dec 2018 Spread-35.1-35.1-35.1-35.1+3.60.00%set 17:39
GC.M16:Z19.EJun 2016/Dec 2019 Spread-55.6-55.6-55.6-55.6+6.60.00%set 17:40
GC.M16:Z20.EJun 2016/Dec 2020 Spread-84.6-84.6-84.6-84.6+6.60.00%set 17:39
GC.Q16:G17.EAug 2016/Feb 2017 Spread-5.2-5.2-5.2-5.2+0.40.00%set 17:40
GC.Q16:J17.EAug 2016/Apr 2017 Spread-7.2-7.2-7.2-7.200.00%set 17:39
GC.Q16:M17.EAug 2016/Jun 2017 Spread-9.3-9.3-9.3-9.3+0.80.00%set 17:39
GC.Q16:M18.EAug 2016/Jun 2018 Spread-24.8-24.8-24.8-24.8+2.20.00%set 17:39
GC.Q16:M19.EAug 2016/Jun 2019 Spread-43.7-43.7-43.7-43.7+4.90.00%set 17:39
GC.Q16:M20.EAug 2016/Jun 2020 Spread-67.3-67.3-67.3-67.3+6.40.00%set 17:39
GC.Q16:M21.EAug 2016/Jun 2021 Spread-95.3-95.3-95.3-95.3+6.40.00%set 17:39
GC.Q16:V16.EAug 2016/Oct 2016 Spread-1.6-1.6-1.8-1.6+0.10.00%set 17:39
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-3.5-3.3+0.30.00%set 17:39
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-16.8-16.8-16.8-16.8+1.40.00%set 17:39
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-33.8-33.8-33.8-33.8+3.40.00%set 17:39
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-54.3-54.3-54.3-54.3+6.40.00%set 17:39
GC.Q16:Z20.EAug 2016/Dec 2020 Spread-83.3-83.3-83.3-83.3+6.40.00%set 17:39
GC.V16:G17.EOct 2016/Feb 2017 Spread-3.6-3.6-3.6-3.6+0.30.00%set 17:39
GC.V16:J17.EOct 2016/Apr 2017 Spread-5.6-5.6-5.6-5.6+0.50.00%set 17:39
GC.V16:M17.EOct 2016/Jun 2017 Spread-7.7-7.7-7.7-7.7+0.70.00%set 17:39
GC.V16:M18.EOct 2016/Jun 2018 Spread-23.2-23.2-23.2-23.2+2.10.00%set 17:39
GC.V16:M19.EOct 2016/Jun 2019 Spread-42.1-42.1-42.1-42.1+4.80.00%set 17:39
GC.V16:M20.EOct 2016/Jun 2020 Spread-65.7-65.7-65.7-65.7+6.30.00%set 17:39
GC.V16:M21.EOct 2016/Jun 2021 Spread-93.7-93.7-93.7-93.7+6.30.00%set 17:39
GC.V16:Z16.EOct 2016/Dec 2016 Spread-1.7-1.7-1.7-1.7+0.20.00%set 17:39
GC.V16:Z17.EOct 2016/Dec 2017 Spread-15.2-15.2-15.2-15.2+1.30.00%set 17:39
GC.V16:Z18.EOct 2016/Dec 2018 Spread-32.2-32.2-32.2-32.2+3.30.00%set 17:39
GC.V16:Z19.EOct 2016/Dec 2019 Spread-52.7-52.7-52.7-52.7+6.30.00%set 17:39
GC.V16:Z20.EOct 2016/Dec 2020 Spread-81.7-81.7-81.7-81.7+6.30.00%set 17:39
GC.Z16:G17.EDec 2016/Feb 2017 Spread-1.9-1.9-1.9-1.9+0.10.00%set 17:39
GC.Z16:J17.EDec 2016/Apr 2017 Spread-3.9-3.9-3.9-3.9+0.30.00%set 17:39
GC.Z16:M17.EDec 2016/Jun 2017 Spread-6.6-6.6-6.6-6.0+0.50.00%set 17:39
GC.Z16:M18.EDec 2016/Jun 2018 Spread-21.5-21.5-21.5-21.5+1.90.00%set 17:39
GC.Z16:M19.EDec 2016/Jun 2019 Spread-40.4-40.4-40.4-40.4+4.60.00%set 17:39
GC.Z16:M20.EDec 2016/Jun 2020 Spread-64.0-64.0-64.0-64.0+6.10.00%set 17:39
GC.Z16:M21.EDec 2016/Jun 2021 Spread-92.0-92.0-92.0-92.0+6.10.00%set 17:39
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-15.2-15.2-15.2-13.5+1.10.00%set 17:39
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-30.5-30.5-30.5-30.5+3.10.00%set 17:39
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-51.0-51.0-51.0-51.0+6.10.00%set 17:40
GC.Z16:Z20.EDec 2016/Dec 2020 Spread-80.0-80.0-80.0-80.0+6.10.00%set 17:39
GC.G17:J17.EFeb 2017/Apr 2017 Spread-2.0-2.0-2.0-2.0+0.20.00%set 17:39
GC.G17:M17.EFeb 2017/Jun 2017 Spread-4.3-4.1+0.40.00%set 17:39
GC.G17:M18.EFeb 2017/Jun 2018 Spread-19.6-19.6-19.6-19.6+1.80.00%set 17:39
GC.G17:M19.EFeb 2017/Jun 2019 Spread-38.5-38.5-38.5-38.5+4.50.00%set 17:39
GC.G17:M20.EFeb 2017/Jun 2020 Spread-62.1-62.1-62.1-62.1+6.00.00%set 17:39
GC.G17:M21.EFeb 2017/Jun 2021 Spread-90.1-90.1-90.1-90.1+6.00.00%set 17:39
GC.G17:Z17.EFeb 2017/Dec 2017 Spread-11.6-11.6-11.6-11.6+1.00.00%set 17:39
GC.G17:Z18.EFeb 2017/Dec 2018 Spread-28.6-28.6-28.6-28.6+3.00.00%set 17:39
GC.G17:Z19.EFeb 2017/Dec 2019 Spread-49.1-49.1-49.1-49.1+6.00.00%set 17:39
GC.G17:Z20.EFeb 2017/Dec 2020 Spread-78.1-78.1-78.1-78.1+6.00.00%set 17:39
GC.J17:M17.EApr 2017/Jun 2017 Spread-2.1-2.1-2.1-2.1+0.20.00%set 17:39
GC.J17:M18.EApr 2017/Jun 2018 Spread-17.6-17.6-17.6-17.6+1.60.00%set 17:39
GC.J17:M19.EApr 2017/Jun 2019 Spread-36.5-36.5-36.5-36.5+4.30.00%set 17:39
GC.J17:M20.EApr 2017/Jun 2020 Spread-60.1-60.1-60.1-60.1+5.80.00%set 17:39
GC.J17:M21.EApr 2017/Jun 2021 Spread-88.1-88.1-88.1-88.1+5.80.00%set 17:39
GC.J17:Z17.EApr 2017/Dec 2017 Spread-9.6-9.6-9.6-9.6+0.80.00%set 17:40
GC.J17:Z18.EApr 2017/Dec 2018 Spread-26.6-26.6-26.6-26.6+2.80.00%set 17:39
GC.J17:Z19.EApr 2017/Dec 2019 Spread-47.1-47.1-47.1-47.1+5.80.00%set 17:39
GC.J17:Z20.EApr 2017/Dec 2020 Spread-76.1-76.1-76.1-76.1+5.80.00%set 17:39
GC.M17:M18.EJun 2017/Jun 2018 Spread-16.4-16.4-16.4-15.5+1.40.00%set 17:39
GC.M17:M19.EJun 2017/Jun 2019 Spread-34.4-34.4-34.4-34.4+4.10.00%set 17:39
GC.M17:M20.EJun 2017/Jun 2020 Spread-58.0-58.0-58.0-58.0+5.60.00%set 17:39
GC.M17:M21.EJun 2017/Jun 2021 Spread-86.0-86.0-86.0-86.0+5.60.00%set 17:39
GC.M17:Z17.EJun 2017/Dec 2017 Spread-7.1-7.5+0.60.00%set 17:39
GC.M17:Z18.EJun 2017/Dec 2018 Spread-24.5-24.5-24.5-24.5+2.60.00%set 17:39
GC.M17:Z19.EJun 2017/Dec 2019 Spread-45.0-45.0-45.0-45.0+5.60.00%set 17:40
GC.M17:Z20.EJun 2017/Dec 2020 Spread-74.0-74.0-74.0-74.0+5.60.00%set 17:40
GC.Z17:M18.EDec 2017/Jun 2018 Spread-9.5-8.0+0.80.00%set 17:39
GC.Z17:M19.EDec 2017/Jun 2019 Spread-26.9-26.9-26.9-26.9+3.50.00%set 17:39
GC.Z17:M20.EDec 2017/Jun 2020 Spread-50.5-50.5-50.5-50.5+5.00.00%set 17:39
GC.Z17:M21.EDec 2017/Jun 2021 Spread-78.5-78.5-78.5-78.5+5.00.00%set 17:39
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-17.5-17.0+2.00.00%set 17:39
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-37.5-37.5-37.5-37.5+5.00.00%set 17:39
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-66.5-66.5-66.5-66.5+5.00.00%set 17:40
GC.M18:M19.EJun 2018/Jun 2019 Spread-18.9-18.9-18.9-18.9+2.70.00%set 17:39
GC.M18:M20.EJun 2018/Jun 2020 Spread-42.5-42.5-42.5-42.5+4.20.00%set 17:39
GC.M18:M21.EJun 2018/Jun 2021 Spread-70.5-70.5-70.5-70.5+4.20.00%set 17:39
GC.M18:Z18.EJun 2018/Dec 2018 Spread-9.0-9.0-9.0-9.0+1.20.00%set 17:39
GC.M18:Z19.EJun 2018/Dec 2019 Spread-29.5-29.5-29.5-29.5+4.20.00%set 17:39
GC.M18:Z20.EJun 2018/Dec 2020 Spread-58.5-58.5-58.5-58.5+4.20.00%set 17:40
GC.Z18:M19.EDec 2018/Jun 2019 Spread-9.9-9.9-9.9-9.9+1.50.00%set 17:39
GC.Z18:M20.EDec 2018/Jun 2020 Spread-33.5-33.5-33.5-33.5+3.00.00%set 17:39
GC.Z18:M21.EDec 2018/Jun 2021 Spread-61.5-61.5-61.5-61.5+3.00.00%set 17:39
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-20.5-20.5-20.5-20.5+3.00.00%set 17:39
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-49.5-49.5-49.5-49.5+3.00.00%set 17:39
GC.M19:M20.EJun 2019/Jun 2020 Spread-23.6-23.6-23.6-23.6+1.50.00%set 17:39
GC.M19:M21.EJun 2019/Jun 2021 Spread-51.6-51.6-51.6-51.6+1.50.00%set 17:39
GC.M19:Z19.EJun 2019/Dec 2019 Spread-10.6-10.6-10.6-10.6+1.50.00%set 17:39
GC.M19:Z20.EJun 2019/Dec 2020 Spread-39.6-39.6-39.6-39.6+1.50.00%set 17:39
GC.Z19:M20.EDec 2019/Jun 2020 Spread-13-13-13-1300.00%set 17:39
GC.Z19:M21.EDec 2019/Jun 2021 Spread-41-41-41-4100.00%set 17:39
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-29-29-29-2900.00%set 17:39
GC.M20:M21.EJun 2020/Jun 2021 Spread-28-28-28-2800.00%set 17:39
GC.M20:Z20.EJun 2020/Dec 2020 Spread-16-16-16-1600.00%set 17:40
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12-12-12-1200.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.