S&P 500
2374.15
+25.46 +1.07%
Dow Indu
20763.89
+216.13 +1.04%
Nasdaq
5982.99
+72.47 +1.21%
Crude Oil
49.26
+0.03 +0.06%
Gold
1271.97
-2.09 -0.16%
Euro
1.088280
+0.002405 +0.22%
US Dollar
99.018
-0.024 -0.02%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.J17.EApr 2017 (E)1275.01276.41265.01275.8-11.5-0.90%set 13:38
GC.K17.EMay 2017 (E)1276.21278.11269.61270.0-5.9-0.46%04:20
GC.M17.EJun 2017 (E)1277.91279.91270.91271.7-5.8-0.45%04:25
GC.Q17.EAug 2017 (E)1281.01282.91274.41274.8-6.0-0.47%04:18
GC.V17.EOct 2017 (E)1285.01285.71279.01279.0-5.0-0.39%03:30
GC.Z17.EDec 2017 (E)1287.41289.11281.31281.4-5.9-0.46%04:20
GC.G18.EFeb 2018 (E)1285.01290.91282.31290.7-11.5-0.89%set 13:38
GC.J18.EApr 2018 (E)1288.11293.71285.01294.1-11.4-0.88%set 13:38
GC.M18.EJun 2018 (E)1300.51300.51298.11297.6-11.4-0.88%set 13:38
GC.Q18.EAug 2018 (E)1301.31301.31301.31301.3-11.3-0.87%set 13:38
GC.V18.EOct 2018 (E)1310.01310.01310.01305.0-11.3-0.87%set 13:38
GC.Z18.EDec 2018 (E)1316.51316.51316.51308.8-11.2-0.86%set 13:38
GC.G19.EFeb 2019 (E)1312.61312.61312.61312.6-11.2-0.85%set 13:38
GC.M19.EJun 2019 (E)1320.71320.71320.71320.7-11.2-0.85%set 13:38
GC.Z19.EDec 2019 (E)1295.71295.71295.71332.9-11.2-0.84%set 13:38
GC.M20.EJun 2020 (E)1381.51381.51381.51343.7-11.2-0.83%set 13:38
GC.Z20.EDec 2020 (E)1284.01284.01284.01355.8-11.2-0.83%set 13:38
GC.M21.EJun 2021 (E)1367.81367.81367.81367.8-11.2-0.82%set 13:38
GC.Z21.EDec 2021 (E)1380.81380.81380.81380.8-11.2-0.81%set 13:38
GC.M22.EJun 2022 (E)1393.81393.81393.81393.8-11.2-0.80%set 13:38
GC.Z22.EDec 2022 (E)1407.81407.81407.81407.8-11.2-0.80%set 13:38
GC.J17:G18.EApr 2017/Feb 2018 Spread-16.3-16.2-16.3-14.9-0.10.00%set 17:42
GC.J17:G19.EApr 2017/Feb 2019 Spread-36.8-36.8-36.8-36.8-0.40.00%set 17:41
GC.J17:J18.EApr 2017/Apr 2018 Spread-19.8-19.8-19.8-18.3-0.20.00%set 17:42
GC.J17:K17.EApr 2017/May 2017 Spread0.50.50.2-0.1-0.2-66.67%set 17:41
GC.J17:M17.EApr 2017/Jun 2017 Spread-1.5-0.9-2.2-1.70.00.00%set 17:42
GC.J17:M18.EApr 2017/Jun 2018 Spread-22.9-22.9-23.8-21.8-0.20.00%set 17:42
GC.J17:M19.EApr 2017/Jun 2019 Spread-46.7-46.7-47.2-44.9-0.40.00%set 17:42
GC.J17:M20.EApr 2017/Jun 2020 Spread-67.9-67.9-67.9-67.9-0.40.00%set 17:42
GC.J17:M21.EApr 2017/Jun 2021 Spread-92.0-92.0-92.0-92.0-0.40.00%set 17:42
GC.J17:M22.EApr 2017/Jun 2022 Spread-118.0-118.0-118.0-118.0-0.40.00%set 17:42
GC.J17:Q17.EApr 2017/Aug 2017 Spread-5.0-4.6-5.0-5.00.00.00%set 17:42
GC.J17:Q18.EApr 2017/Aug 2018 Spread-26.6-26.5-26.6-25.5-0.30.00%set 17:41
GC.J17:V17.EApr 2017/Oct 2017 Spread-9.8-9.4-9.8-8.20.00.00%set 17:41
GC.J17:V18.EApr 2017/Oct 2018 Spread-29.3-29.3-29.3-29.2-0.30.00%set 17:42
GC.J17:Z17.EApr 2017/Dec 2017 Spread-11.2-11.1-11.5-11.50.00.00%set 17:42
GC.J17:Z18.EApr 2017/Dec 2018 Spread-34.8-34.2-34.8-33.0-0.40.00%set 17:42
GC.J17:Z19.EApr 2017/Dec 2019 Spread-61.4-61.4-61.4-57.1-0.40.00%set 17:42
GC.J17:Z20.EApr 2017/Dec 2020 Spread-88.8-86.9-90.5-80.0-0.40.00%set 17:42
GC.J17:Z21.EApr 2017/Dec 2021 Spread-105.0-105.0-105.0-105.0-0.40.00%set 17:41
GC.J17:Z22.EApr 2017/Dec 2022 Spread-132.0-132.0-132.0-132.0-0.40.00%set 17:41
GC.K17:G18.EMay 2017/Feb 2018 Spread-14.8-14.8-14.8-14.80.00.00%set 17:41
GC.K17:G19.EMay 2017/Feb 2019 Spread-36.7-36.7-36.7-36.7-0.30.00%set 17:41
GC.K17:J18.EMay 2017/Apr 2018 Spread-18.2-18.2-18.2-18.2-0.10.00%set 17:41
GC.K17:M17.EMay 2017/Jun 2017 Spread-1.6-1.6-1.7-1.7-0.10.00%04:20
GC.K17:M18.EMay 2017/Jun 2018 Spread-21.7-21.7-21.7-21.7-0.10.00%set 17:42
GC.K17:M19.EMay 2017/Jun 2019 Spread-44.8-44.8-44.8-44.8-0.30.00%set 17:41
GC.K17:M20.EMay 2017/Jun 2020 Spread-67.8-67.8-67.8-67.8-0.30.00%set 17:41
GC.K17:M21.EMay 2017/Jun 2021 Spread-91.9-91.9-91.9-91.9-0.30.00%set 17:42
GC.K17:M22.EMay 2017/Jun 2022 Spread-117.9-117.9-117.9-117.9-0.30.00%set 17:42
GC.K17:Q17.EMay 2017/Aug 2017 Spread-5.2-5.2-5.2-4.9+0.10.00%set 17:41
GC.K17:Q18.EMay 2017/Aug 2018 Spread-25.4-25.4-25.4-25.4-0.20.00%set 17:42
GC.K17:V17.EMay 2017/Oct 2017 Spread-8.1-8.1-8.1-8.1+0.10.00%set 17:41
GC.K17:V18.EMay 2017/Oct 2018 Spread-29.1-29.1-29.1-29.1-0.20.00%set 17:42
GC.K17:Z17.EMay 2017/Dec 2017 Spread-11.4-11.4-11.4-11.4+0.10.00%set 17:41
GC.K17:Z18.EMay 2017/Dec 2018 Spread-32.9-32.9-32.9-32.9-0.30.00%set 17:42
GC.K17:Z19.EMay 2017/Dec 2019 Spread-57.0-57.0-57.0-57.0-0.30.00%set 17:41
GC.K17:Z20.EMay 2017/Dec 2020 Spread-79.9-79.9-79.9-79.9-0.30.00%set 17:42
GC.K17:Z21.EMay 2017/Dec 2021 Spread-104.9-104.9-104.9-104.9-0.30.00%set 17:42
GC.K17:Z22.EMay 2017/Dec 2022 Spread-131.9-131.9-131.9-131.9-0.30.00%set 17:41
GC.M17:G18.EJun 2017/Feb 2018 Spread-13.2-13.0-13.4-13.2-0.10.00%set 17:42
GC.M17:G19.EJun 2017/Feb 2019 Spread-35.1-35.1-35.1-35.1-0.40.00%set 17:41
GC.M17:J18.EJun 2017/Apr 2018 Spread-16.8-16.6-17.2-16.6-0.20.00%set 17:42
GC.M17:M18.EJun 2017/Jun 2018 Spread-20.3-20.3-22.0-20.1-0.20.00%set 17:41
GC.M17:M19.EJun 2017/Jun 2019 Spread-43.2-43.2-43.2-43.2-0.40.00%set 17:41
GC.M17:M20.EJun 2017/Jun 2020 Spread-66.2-66.2-66.2-66.2-0.40.00%set 17:42
GC.M17:M21.EJun 2017/Jun 2021 Spread-90.3-90.3-90.3-90.3-0.40.00%set 17:42
GC.M17:M22.EJun 2017/Jun 2022 Spread-116.3-116.3-116.3-116.3-0.40.00%set 17:42
GC.M17:Q17.EJun 2017/Aug 2017 Spread-3.4-3.3-3.4-3.4-0.10.00%04:18
GC.M17:Q18.EJun 2017/Aug 2018 Spread-23.8-23.8-23.8-23.8-0.30.00%set 17:41
GC.M17:V17.EJun 2017/Oct 2017 Spread-6.6-6.5-6.7-6.7-0.20.00%03:30
GC.M17:V18.EJun 2017/Oct 2018 Spread-27.9-27.9-27.9-27.5-0.30.00%set 17:42
GC.M17:Z17.EJun 2017/Dec 2017 Spread-9.9-9.8-10.0-9.9-0.10.00%04:20
GC.M17:Z18.EJun 2017/Dec 2018 Spread-31.0-30.8-31.2-31.3-0.40.00%set 17:42
GC.M17:Z19.EJun 2017/Dec 2019 Spread-55.4-55.4-55.4-55.4-0.40.00%set 17:42
GC.M17:Z20.EJun 2017/Dec 2020 Spread-78.3-78.3-78.3-78.3-0.40.00%set 17:42
GC.M17:Z21.EJun 2017/Dec 2021 Spread-103.3-103.3-103.3-103.3-0.40.00%set 17:41
GC.M17:Z22.EJun 2017/Dec 2022 Spread-130.3-130.3-130.3-130.3-0.40.00%set 17:41
GC.Q17:G18.EAug 2017/Feb 2018 Spread-9.8-9.8-9.8-9.9-0.10.00%set 17:42
GC.Q17:G19.EAug 2017/Feb 2019 Spread-31.8-31.8-31.8-31.8-0.40.00%set 17:41
GC.Q17:J18.EAug 2017/Apr 2018 Spread-13.3-13.3-13.3-13.3-0.20.00%set 17:42
GC.Q17:M18.EAug 2017/Jun 2018 Spread-16.8-16.8-16.8-16.8-0.20.00%set 17:42
GC.Q17:M19.EAug 2017/Jun 2019 Spread-39.9-39.9-39.9-39.9-0.40.00%set 17:42
GC.Q17:M20.EAug 2017/Jun 2020 Spread-62.9-62.9-62.9-62.9-0.40.00%set 17:42
GC.Q17:M21.EAug 2017/Jun 2021 Spread-87.0-87.0-87.0-87.0-0.40.00%set 17:42
GC.Q17:M22.EAug 2017/Jun 2022 Spread-113.0-113.0-113.0-113.0-0.40.00%set 17:42
GC.Q17:Q18.EAug 2017/Aug 2018 Spread-20.5-20.5-20.5-20.5-0.30.00%set 17:41
GC.Q17:V17.EAug 2017/Oct 2017 Spread-3.2-3.2-3.2-3.20.00.00%set 17:41
GC.Q17:V18.EAug 2017/Oct 2018 Spread-24.2-24.2-24.2-24.2-0.30.00%set 17:42
GC.Q17:Z17.EAug 2017/Dec 2017 Spread-6.5-6.5-6.6-6.6-0.10.00%set 04:09
GC.Q17:Z18.EAug 2017/Dec 2018 Spread-28.0-28.0-28.0-28.0-0.40.00%set 17:42
GC.Q17:Z19.EAug 2017/Dec 2019 Spread-52.1-52.1-52.1-52.1-0.40.00%set 17:42
GC.Q17:Z20.EAug 2017/Dec 2020 Spread-75.0-75.0-75.0-75.0-0.40.00%set 17:42
GC.Q17:Z21.EAug 2017/Dec 2021 Spread-100.0-100.0-100.0-100.0-0.40.00%set 17:41
GC.Q17:Z22.EAug 2017/Dec 2022 Spread-127.0-127.0-127.0-127.0-0.40.00%set 17:41
GC.V17:G18.EOct 2017/Feb 2018 Spread-6.5-6.5-6.6-6.7-0.10.00%set 17:42
GC.V17:G19.EOct 2017/Feb 2019 Spread-28.6-28.6-28.6-28.6-0.40.00%set 17:41
GC.V17:J18.EOct 2017/Apr 2018 Spread-10.1-10.1-10.1-10.1-0.20.00%set 17:42
GC.V17:M18.EOct 2017/Jun 2018 Spread-13.6-13.6-13.6-13.6-0.20.00%set 17:41
GC.V17:M19.EOct 2017/Jun 2019 Spread-36.7-36.7-36.7-36.7-0.40.00%set 17:41
GC.V17:M20.EOct 2017/Jun 2020 Spread-59.7-59.7-59.7-59.7-0.40.00%set 17:41
GC.V17:M21.EOct 2017/Jun 2021 Spread-83.8-83.8-83.8-83.8-0.40.00%set 17:41
GC.V17:M22.EOct 2017/Jun 2022 Spread-109.8-109.8-109.8-109.8-0.40.00%set 17:42
GC.V17:Q18.EOct 2017/Aug 2018 Spread-17.3-17.3-17.3-17.3-0.30.00%set 17:41
GC.V17:V18.EOct 2017/Oct 2018 Spread-21.0-21.0-21.0-21.0-0.30.00%set 17:42
GC.V17:Z17.EOct 2017/Dec 2017 Spread-3.3-3.3-3.3-3.30.00.00%02:52
GC.V17:Z18.EOct 2017/Dec 2018 Spread-24.8-24.8-24.8-24.8-0.40.00%set 17:41
GC.V17:Z19.EOct 2017/Dec 2019 Spread-48.9-48.9-48.9-48.9-0.40.00%set 17:41
GC.V17:Z20.EOct 2017/Dec 2020 Spread-71.8-71.8-71.8-71.8-0.40.00%set 17:41
GC.V17:Z21.EOct 2017/Dec 2021 Spread-96.8-96.8-96.8-96.8-0.40.00%set 17:41
GC.V17:Z22.EOct 2017/Dec 2022 Spread-123.8-123.8-123.8-123.8-0.40.00%set 17:41
GC.Z17:G18.EDec 2017/Feb 2018 Spread-3.4-3.4-3.4-3.4-0.10.00%set 17:42
GC.Z17:G19.EDec 2017/Feb 2019 Spread-25.3-25.3-25.3-25.3-0.40.00%set 17:41
GC.Z17:J18.EDec 2017/Apr 2018 Spread-6.6-6.6-6.6-6.8-0.20.00%set 17:42
GC.Z17:M18.EDec 2017/Jun 2018 Spread-10.4-10.4-10.4-10.3-0.20.00%set 17:41
GC.Z17:M19.EDec 2017/Jun 2019 Spread-33.4-33.4-33.4-33.4-0.40.00%set 17:41
GC.Z17:M20.EDec 2017/Jun 2020 Spread-56.4-56.4-56.4-56.4-0.40.00%set 17:42
GC.Z17:M21.EDec 2017/Jun 2021 Spread-80.5-80.5-80.5-80.5-0.40.00%set 17:42
GC.Z17:M22.EDec 2017/Jun 2022 Spread-106.5-106.5-106.5-106.5-0.40.00%set 17:42
GC.Z17:Q18.EDec 2017/Aug 2018 Spread-14.0-14.0-14.0-14.0-0.30.00%set 17:41
GC.Z17:V18.EDec 2017/Oct 2018 Spread-17.7-17.7-17.7-17.7-0.30.00%set 17:42
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-20.0-20.0-20.0-21.5-0.40.00%set 17:42
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-45.6-45.6-45.6-45.6-0.40.00%set 17:42
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-68.5-68.5-68.5-68.5-0.40.00%set 17:42
GC.Z17:Z21.EDec 2017/Dec 2021 Spread-93.5-93.5-93.5-93.5-0.40.00%set 17:42
GC.Z17:Z22.EDec 2017/Dec 2022 Spread-120.5-120.5-120.5-120.5-0.40.00%set 17:41
GC.G18:G19.EFeb 2018/Feb 2019 Spread-21.9-21.9-21.9-21.9-0.30.00%set 17:41
GC.G18:J18.EFeb 2018/Apr 2018 Spread-3.4-3.4-3.4-3.4-0.10.00%set 17:42
GC.G18:M18.EFeb 2018/Jun 2018 Spread-6.6-6.6-6.6-6.9-0.10.00%set 17:42
GC.G18:M19.EFeb 2018/Jun 2019 Spread-30.0-30.0-30.0-30.0-0.30.00%set 17:42
GC.G18:M20.EFeb 2018/Jun 2020 Spread-53.0-53.0-53.0-53.0-0.30.00%set 17:42
GC.G18:M21.EFeb 2018/Jun 2021 Spread-77.1-77.1-77.1-77.1-0.30.00%set 17:42
GC.G18:M22.EFeb 2018/Jun 2022 Spread-103.1-103.1-103.1-103.1-0.30.00%set 17:42
GC.G18:Q18.EFeb 2018/Aug 2018 Spread-10.6-10.6-10.6-10.6-0.20.00%set 17:41
GC.G18:V18.EFeb 2018/Oct 2018 Spread-14.3-14.3-14.3-14.3-0.20.00%set 17:42
GC.G18:Z18.EFeb 2018/Dec 2018 Spread-18.1-18.1-18.1-18.1-0.30.00%set 17:42
GC.G18:Z19.EFeb 2018/Dec 2019 Spread-42.2-42.2-42.2-42.2-0.30.00%set 17:42
GC.G18:Z20.EFeb 2018/Dec 2020 Spread-65.1-65.1-65.1-65.1-0.30.00%set 17:42
GC.G18:Z21.EFeb 2018/Dec 2021 Spread-90.1-90.1-90.1-90.1-0.30.00%set 17:42
GC.G18:Z22.EFeb 2018/Dec 2022 Spread-117.1-117.1-117.1-117.1-0.30.00%set 17:41
GC.J18:G19.EApr 2018/Feb 2019 Spread-18.5-18.5-18.5-18.5-0.20.00%set 17:41
GC.J18:M18.EApr 2018/Jun 2018 Spread-3.8-3.8-3.8-3.50.00.00%set 17:42
GC.J18:M19.EApr 2018/Jun 2019 Spread-26.6-26.6-26.6-26.6-0.20.00%set 17:42
GC.J18:M20.EApr 2018/Jun 2020 Spread-49.6-49.6-49.6-49.6-0.20.00%set 17:42
GC.J18:M21.EApr 2018/Jun 2021 Spread-73.7-73.7-73.7-73.7-0.20.00%set 17:42
GC.J18:M22.EApr 2018/Jun 2022 Spread-99.7-99.7-99.7-99.7-0.20.00%set 17:42
GC.J18:Q18.EApr 2018/Aug 2018 Spread-7.2-7.2-7.2-7.2-0.10.00%set 17:41
GC.J18:V18.EApr 2018/Oct 2018 Spread-10.9-10.9-10.9-10.9-0.10.00%set 17:42
GC.J18:Z18.EApr 2018/Dec 2018 Spread-14.7-14.7-14.7-14.7-0.20.00%set 17:42
GC.J18:Z19.EApr 2018/Dec 2019 Spread-38.8-38.8-38.8-38.8-0.20.00%set 17:42
GC.J18:Z20.EApr 2018/Dec 2020 Spread-61.7-61.7-61.7-61.7-0.20.00%set 17:42
GC.J18:Z21.EApr 2018/Dec 2021 Spread-86.7-86.7-86.7-86.7-0.20.00%set 17:42
GC.J18:Z22.EApr 2018/Dec 2022 Spread-113.7-113.7-113.7-113.7-0.20.00%set 17:41
GC.M18:G19.EJun 2018/Feb 2019 Spread-15.0-15.0-15.0-15.0-0.20.00%set 17:41
GC.M18:M19.EJun 2018/Jun 2019 Spread-23.1-23.1-23.1-23.1-0.20.00%set 17:41
GC.M18:M20.EJun 2018/Jun 2020 Spread-46.1-46.1-46.1-46.1-0.20.00%set 17:42
GC.M18:M21.EJun 2018/Jun 2021 Spread-70.2-70.2-70.2-70.2-0.20.00%set 17:42
GC.M18:M22.EJun 2018/Jun 2022 Spread-96.2-96.2-96.2-96.2-0.20.00%set 17:42
GC.M18:Q18.EJun 2018/Aug 2018 Spread-3.8-3.8-3.8-3.7-0.10.00%set 17:41
GC.M18:V18.EJun 2018/Oct 2018 Spread-7.4-7.4-7.4-7.4-0.10.00%set 17:42
GC.M18:Z18.EJun 2018/Dec 2018 Spread-11.0-11.0-11.0-11.2-0.20.00%set 17:42
GC.M18:Z19.EJun 2018/Dec 2019 Spread-35.3-35.3-35.3-35.3-0.20.00%set 17:42
GC.M18:Z20.EJun 2018/Dec 2020 Spread-58.2-58.2-58.2-58.2-0.20.00%set 17:41
GC.M18:Z21.EJun 2018/Dec 2021 Spread-83.2-83.2-83.2-83.2-0.20.00%set 17:42
GC.M18:Z22.EJun 2018/Dec 2022 Spread-110.2-110.2-110.2-110.2-0.20.00%set 17:41
GC.Q18:G19.EAug 2018/Feb 2019 Spread-11.3-11.3-11.3-11.3-0.10.00%set 17:41
GC.Q18:M19.EAug 2018/Jun 2019 Spread-19.4-19.4-19.4-19.4-0.10.00%set 17:41
GC.Q18:M20.EAug 2018/Jun 2020 Spread-42.4-42.4-42.4-42.4-0.10.00%set 17:41
GC.Q18:M21.EAug 2018/Jun 2021 Spread-66.5-66.5-66.5-66.5-0.10.00%set 17:42
GC.Q18:M22.EAug 2018/Jun 2022 Spread-92.5-92.5-92.5-92.5-0.10.00%set 17:42
GC.Q18:V18.EAug 2018/Oct 2018 Spread-3.7-3.7-3.7-3.70.00.00%set 17:42
GC.Q18:Z18.EAug 2018/Dec 2018 Spread-7.5-7.5-7.5-7.5-0.10.00%set 17:41
GC.Q18:Z19.EAug 2018/Dec 2019 Spread-31.6-31.6-31.6-31.6-0.10.00%set 17:41
GC.Q18:Z20.EAug 2018/Dec 2020 Spread-54.5-54.5-54.5-54.5-0.10.00%set 17:42
GC.Q18:Z21.EAug 2018/Dec 2021 Spread-79.5-79.5-79.5-79.5-0.10.00%set 17:42
GC.Q18:Z22.EAug 2018/Dec 2022 Spread-106.5-106.5-106.5-106.5-0.10.00%set 17:41
GC.V18:G19.EOct 2018/Feb 2019 Spread-7.6-7.6-7.6-7.6-0.10.00%set 17:41
GC.V18:M19.EOct 2018/Jun 2019 Spread-15.7-15.7-15.7-15.7-0.10.00%set 17:42
GC.V18:M20.EOct 2018/Jun 2020 Spread-38.7-38.7-38.7-38.7-0.10.00%set 17:42
GC.V18:M21.EOct 2018/Jun 2021 Spread-62.8-62.8-62.8-62.8-0.10.00%set 17:42
GC.V18:M22.EOct 2018/Jun 2022 Spread-88.8-88.8-88.8-88.8-0.10.00%set 17:42
GC.V18:Z18.EOct 2018/Dec 2018 Spread-3.8-3.8-3.8-3.8-0.10.00%set 17:42
GC.V18:Z19.EOct 2018/Dec 2019 Spread-27.9-27.9-27.9-27.9-0.10.00%set 17:42
GC.V18:Z20.EOct 2018/Dec 2020 Spread-50.8-50.8-50.8-50.8-0.10.00%set 17:42
GC.V18:Z21.EOct 2018/Dec 2021 Spread-75.8-75.8-75.8-75.8-0.10.00%set 17:42
GC.V18:Z22.EOct 2018/Dec 2022 Spread-102.8-102.8-102.8-102.8-0.10.00%set 17:41
GC.Z18:G19.EDec 2018/Feb 2019 Spread-3.8-3.8-3.8-3.80.00.00%set 17:41
GC.Z18:M19.EDec 2018/Jun 2019 Spread-11.9-11.9-11.9-11.90.00.00%set 17:41
GC.Z18:M20.EDec 2018/Jun 2020 Spread-34.9-34.9-34.9-34.90.00.00%set 17:42
GC.Z18:M21.EDec 2018/Jun 2021 Spread-59-59-59-5900.00%set 17:42
GC.Z18:M22.EDec 2018/Jun 2022 Spread-85-85-85-8500.00%set 17:42
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-23.4-23.4-24.6-24.10.00.00%set 17:42
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-47-47-47-4700.00%set 17:41
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-72-72-72-7200.00%set 17:42
GC.Z18:Z22.EDec 2018/Dec 2022 Spread-99-99-99-9900.00%set 17:41
GC.G19:M19.EFeb 2019/Jun 2019 Spread-8.1-8.1-8.1-8.10.00.00%set 17:41
GC.G19:M20.EFeb 2019/Jun 2020 Spread-31.1-31.1-31.1-31.10.00.00%set 17:41
GC.G19:M21.EFeb 2019/Jun 2021 Spread-55.2-55.2-55.2-55.20.00.00%set 17:41
GC.G19:M22.EFeb 2019/Jun 2022 Spread-81.2-81.2-81.2-81.20.00.00%set 17:41
GC.G19:Z19.EFeb 2019/Dec 2019 Spread-20.3-20.3-20.3-20.30.00.00%set 17:41
GC.G19:Z20.EFeb 2019/Dec 2020 Spread-43.2-43.2-43.2-43.20.00.00%set 17:41
GC.G19:Z21.EFeb 2019/Dec 2021 Spread-68.2-68.2-68.2-68.20.00.00%set 17:41
GC.G19:Z22.EFeb 2019/Dec 2022 Spread-95.2-95.2-95.2-95.20.00.00%set 17:41
GC.M19:M20.EJun 2019/Jun 2020 Spread-23-23-23-2300.00%set 17:42
GC.M19:M21.EJun 2019/Jun 2021 Spread-47.1-47.1-47.1-47.10.00.00%set 17:42
GC.M19:M22.EJun 2019/Jun 2022 Spread-73.1-73.1-73.1-73.10.00.00%set 17:42
GC.M19:Z19.EJun 2019/Dec 2019 Spread-12.2-12.2-12.2-12.20.00.00%set 17:42
GC.M19:Z20.EJun 2019/Dec 2020 Spread-35.1-35.1-35.1-35.10.00.00%set 17:42
GC.M19:Z21.EJun 2019/Dec 2021 Spread-60.1-60.1-60.1-60.10.00.00%set 17:41
GC.M19:Z22.EJun 2019/Dec 2022 Spread-87.1-87.1-87.1-87.10.00.00%set 17:41
GC.Z19:M20.EDec 2019/Jun 2020 Spread-10.8-10.8-10.8-10.80.00.00%set 17:42
GC.Z19:M21.EDec 2019/Jun 2021 Spread-34.9-34.9-34.9-34.90.00.00%set 17:42
GC.Z19:M22.EDec 2019/Jun 2022 Spread-60.9-60.9-60.9-60.90.00.00%set 17:42
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-25.8-25.8-26.0-22.90.00.00%set 17:42
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-47.9-47.9-47.9-47.90.00.00%set 17:41
GC.Z19:Z22.EDec 2019/Dec 2022 Spread-74.9-74.9-74.9-74.90.00.00%set 17:41
GC.M20:M21.EJun 2020/Jun 2021 Spread-24.1-24.1-24.1-24.10.00.00%set 17:41
GC.M20:M22.EJun 2020/Jun 2022 Spread-50.1-50.1-50.1-50.10.00.00%set 17:42
GC.M20:Z20.EJun 2020/Dec 2020 Spread-12.1-12.1-12.1-12.10.00.00%set 17:42
GC.M20:Z21.EJun 2020/Dec 2021 Spread-37.1-37.1-37.1-37.10.00.00%set 17:41
GC.M20:Z22.EJun 2020/Dec 2022 Spread-64.1-64.1-64.1-64.10.00.00%set 17:41
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12-12-12-1200.00%set 17:41
GC.Z20:M22.EDec 2020/Jun 2022 Spread-38-38-38-3800.00%set 17:42
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-25-25-25-2500.00%set 17:41
GC.Z20:Z22.EDec 2020/Dec 2022 Spread-52-52-52-5200.00%set 17:41
GC.M21:M22.EJun 2021/Jun 2022 Spread-26-26-26-2600.00%set 17:42
GC.M21:Z21.EJun 2021/Dec 2021 Spread-13-13-13-1300.00%set 17:41
GC.M21:Z22.EJun 2021/Dec 2022 Spread-40-40-40-4000.00%set 17:41
GC.Z21:M22.EDec 2021/Jun 2022 Spread-13-13-13-1300.00%set 17:42
GC.Z21:Z22.EDec 2021/Dec 2022 Spread-27-27-27-2700.00%set 17:41
GC.M22:Z22.EJun 2022/Dec 2022 Spread-14-14-14-1400.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.