Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2171.37
+11.44 +0.53%
Dow Indu
18339.24
+110.94 +0.61%
Nasdaq
5318.93
+13.22 +0.25%
Crude Oil
47.01
-0.04 -0.09%
Gold
1324.905
+0.300 +0.02%
Euro
1.12291
-0.00039 -0.03%
US Dollar
95.424
-0.006 -0.01%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.U16.ESep 2016 (E)1335.21341.81335.21319.4-6.5-0.49%set 13:38
GC.V16.EOct 2016 (E)1321.21325.01321.21323.9+4.5+0.34%00:41
GC.X16.ENov 2016 (E)1324.91324.91324.81324.8+3.4+0.26%19:26
GC.Z16.EDec 2016 (E)1325.01329.41324.81328.4+4.7+0.35%00:43
GC.G17.EFeb 2017 (E)1329.51332.61329.31331.8+4.4+0.33%00:26
GC.J17.EApr 2017 (E)1333.61336.71328.11332.9-4.4-0.33%15:03
GC.M17.EJun 2017 (E)1336.41339.01336.41338.0+4.3+0.32%22:07
GC.Q17.EAug 2017 (E)1339.41340.11337.11336.6-6.7-0.50%set 13:35
GC.V17.EOct 2017 (E)1341.11341.11341.11339.2-6.7-0.50%set 10:41
GC.Z17.EDec 2017 (E)1346.11346.11346.11346.1+4.3+0.32%set 00:25
GC.G18.EFeb 2018 (E)1301.01301.01301.01344.2-6.5-0.48%set 13:38
GC.J18.EApr 2018 (E)1346.31346.31346.31346.3-6.5-0.48%set 13:38
GC.M18.EJun 2018 (E)1384.01385.41377.61348.4-6.5-0.48%set 13:38
GC.Z18.EDec 2018 (E)1390.01390.01390.01354.1-6.5-0.48%set 13:38
GC.M19.EJun 2019 (E)1359.81359.81359.81359.8-6.8-0.50%set 13:38
GC.Z19.EDec 2019 (E)1369.51369.51366.81365.6-7.1-0.52%set 13:38
GC.M20.EJun 2020 (E)1381.51381.51381.51370.4-7.4-0.54%set 13:38
GC.Z20.EDec 2020 (E)1379.31379.31379.01376.7-7.7-0.56%set 13:38
GC.M21.EJun 2021 (E)1388.71388.71388.71388.7-7.7-0.55%set 13:38
GC.Z21.EDec 2021 (E)1401.71401.71401.71401.7-7.7-0.55%set 13:38
GC.M22.EJun 2022 (E)1414.71414.71414.71414.7-7.7-0.54%set 13:38
GC.U16:G17.ESep 2016/Feb 2017 Spread-9.1-9.1-9.1-8.20.00.00%set 17:41
GC.U16:G18.ESep 2016/Feb 2018 Spread-24.8-24.8-24.8-24.8-0.10.00%set 17:41
GC.U16:J17.ESep 2016/Apr 2017 Spread-11.4-11.4-11.4-11.40.00.00%set 17:41
GC.U16:J18.ESep 2016/Apr 2018 Spread-26.9-26.9-26.9-26.9-0.10.00%set 17:41
GC.U16:M17.ESep 2016/Jun 2017 Spread-14.5-14.5-14.5-14.5-0.10.00%set 17:41
GC.U16:M18.ESep 2016/Jun 2018 Spread-29.0-29.0-29.0-29.0-0.10.00%set 17:41
GC.U16:M19.ESep 2016/Jun 2019 Spread-40.7-40.7-40.7-40.70.00.00%set 17:41
GC.U16:M20.ESep 2016/Jun 2020 Spread-51.9-51.9-51.9-51.9+0.20.00%set 17:41
GC.U16:M21.ESep 2016/Jun 2021 Spread-70.5-70.5-70.5-70.5+0.40.00%set 17:41
GC.U16:M22.ESep 2016/Jun 2022 Spread-96.5-96.5-96.5-96.5+0.40.00%set 17:41
GC.U16:Q17.ESep 2016/Aug 2017 Spread-19.0-19.0-19.1-17.4-0.10.00%set 17:41
GC.U16:V16.ESep 2016/Oct 2016 Spread-0.4-0.3-0.4-0.10.00.00%set 17:41
GC.U16:V17.ESep 2016/Oct 2017 Spread-20.0-20.0-20.0-20.0-0.10.00%set 17:41
GC.U16:X16.ESep 2016/Nov 2016 Spread-2.1-2.1-2.1-2.1-0.10.00%set 17:41
GC.U16:Z16.ESep 2016/Dec 2016 Spread-4.1-4.0-4.1-4.0+0.50.00%11:24
GC.U16:Z17.ESep 2016/Dec 2017 Spread-22.5-22.5-22.5-22.5-0.10.00%set 17:41
GC.U16:Z18.ESep 2016/Dec 2018 Spread-34.7-34.7-34.7-34.7-0.10.00%set 17:41
GC.U16:Z19.ESep 2016/Dec 2019 Spread-46.8-46.8-46.8-46.8+0.10.00%set 17:41
GC.U16:Z20.ESep 2016/Dec 2020 Spread-58.5-58.5-58.5-58.5+0.40.00%set 17:41
GC.U16:Z21.ESep 2016/Dec 2021 Spread-83.5-83.5-83.5-83.5+0.40.00%set 17:41
GC.V16:G17.EOct 2016/Feb 2017 Spread-7.6-7.6-8.1-8.0+0.10.00%set 14:17
GC.V16:G18.EOct 2016/Feb 2018 Spread-24.8-24.8-24.8-24.8-0.10.00%set 17:41
GC.V16:J17.EOct 2016/Apr 2017 Spread-10.8-10.8-11.4-11.30.00.00%set 17:41
GC.V16:J18.EOct 2016/Apr 2018 Spread-26.9-26.9-26.9-26.9-0.10.00%set 17:41
GC.V16:M17.EOct 2016/Jun 2017 Spread-14.1-13.9-14.6-14.3+0.10.00%set 17:41
GC.V16:M18.EOct 2016/Jun 2018 Spread-29.0-29.0-29.0-29.0-0.10.00%set 17:41
GC.V16:M19.EOct 2016/Jun 2019 Spread-40.4-40.4-40.4-40.4+0.20.00%set 17:41
GC.V16:M20.EOct 2016/Jun 2020 Spread-51.0-51.0-51.0-51.0+0.80.00%set 17:41
GC.V16:M21.EOct 2016/Jun 2021 Spread-69.3-69.3-69.3-69.3+1.10.00%set 17:41
GC.V16:M22.EOct 2016/Jun 2022 Spread-95.3-95.3-95.3-95.3+1.10.00%set 17:41
GC.V16:Q17.EOct 2016/Aug 2017 Spread-17.3-17.3-17.3-17.2+0.10.00%set 17:41
GC.V16:V17.EOct 2016/Oct 2017 Spread-18.2-18.2-18.2-19.8+0.10.00%set 17:41
GC.V16:X16.EOct 2016/Nov 2016 Spread-1.5-1.4-2.2-2.00.00.00%set 12:03
GC.V16:Z16.EOct 2016/Dec 2016 Spread-4.5-4.2-4.5-4.2+0.10.00%00:41
GC.V16:Z17.EOct 2016/Dec 2017 Spread-24.2-24.2-24.2-22.40.00.00%set 17:41
GC.V16:Z18.EOct 2016/Dec 2018 Spread-34.7-34.7-34.7-34.7-0.10.00%set 17:41
GC.V16:Z19.EOct 2016/Dec 2019 Spread-46.2-46.2-46.2-46.2+0.50.00%set 17:41
GC.V16:Z20.EOct 2016/Dec 2020 Spread-57.3-57.3-57.3-57.3+1.10.00%set 17:41
GC.V16:Z21.EOct 2016/Dec 2021 Spread-82.3-82.3-82.3-82.3+1.10.00%set 17:41
GC.X16:G17.ENov 2016/Feb 2017 Spread-6.0-6.0-6.0-6.0+0.10.00%set 17:41
GC.X16:G18.ENov 2016/Feb 2018 Spread-22.8-22.8-22.8-22.8-0.10.00%set 17:41
GC.X16:J17.ENov 2016/Apr 2017 Spread-9.3-9.3-9.3-9.30.00.00%set 17:41
GC.X16:J18.ENov 2016/Apr 2018 Spread-24.9-24.9-24.9-24.9-0.10.00%set 17:41
GC.X16:M17.ENov 2016/Jun 2017 Spread-12.3-12.3-12.3-12.3+0.10.00%set 17:41
GC.X16:M18.ENov 2016/Jun 2018 Spread-27.0-27.0-27.0-27.0-0.10.00%set 17:41
GC.X16:M19.ENov 2016/Jun 2019 Spread-38.4-38.4-38.4-38.4+0.20.00%set 17:41
GC.X16:M20.ENov 2016/Jun 2020 Spread-49.0-49.0-49.0-49.0+0.80.00%set 17:41
GC.X16:M21.ENov 2016/Jun 2021 Spread-67.3-67.3-67.3-67.3+1.10.00%set 17:41
GC.X16:M22.ENov 2016/Jun 2022 Spread-93.3-93.3-93.3-93.3+1.10.00%set 17:41
GC.X16:Q17.ENov 2016/Aug 2017 Spread-15.2-15.2-15.2-15.2+0.10.00%set 17:41
GC.X16:V17.ENov 2016/Oct 2017 Spread-17.8-17.8-17.8-17.8+0.10.00%set 17:41
GC.X16:Z16.ENov 2016/Dec 2016 Spread-2.2-2.2-2.2-2.2+0.10.00%19:26
GC.X16:Z17.ENov 2016/Dec 2017 Spread-20.4-20.4-20.4-20.40.00.00%set 17:41
GC.X16:Z18.ENov 2016/Dec 2018 Spread-32.7-32.7-32.7-32.7-0.10.00%set 17:41
GC.X16:Z19.ENov 2016/Dec 2019 Spread-44.2-44.2-44.2-44.2+0.50.00%set 17:41
GC.X16:Z20.ENov 2016/Dec 2020 Spread-55.3-55.3-55.3-55.3+1.10.00%set 17:41
GC.X16:Z21.ENov 2016/Dec 2021 Spread-80.3-80.3-80.3-80.3+1.10.00%set 17:41
GC.Z16:G17.EDec 2016/Feb 2017 Spread-3.8-3.7-3.8-3.70.00.00%set 00:26
GC.Z16:G18.EDec 2016/Feb 2018 Spread-24.7-24.7-25.1-20.5-0.20.00%set 17:41
GC.Z16:J17.EDec 2016/Apr 2017 Spread-6.8-6.8-7.0-7.0-0.10.00%set 15:03
GC.Z16:J18.EDec 2016/Apr 2018 Spread-22.6-22.6-22.6-22.6-0.20.00%set 17:41
GC.Z16:M17.EDec 2016/Jun 2017 Spread-10.0-10.0-10.1-10.1-0.10.00%22:07
GC.Z16:M18.EDec 2016/Jun 2018 Spread-24.4-23.0-24.4-24.7-0.20.00%set 17:41
GC.Z16:M19.EDec 2016/Jun 2019 Spread-36.1-36.1-36.1-36.1+0.10.00%set 17:41
GC.Z16:M20.EDec 2016/Jun 2020 Spread-35.0-35.0-35.0-46.7+0.70.00%set 17:41
GC.Z16:M21.EDec 2016/Jun 2021 Spread-65-65-65-65+10.00%set 17:41
GC.Z16:M22.EDec 2016/Jun 2022 Spread-91-91-91-91+10.00%set 17:41
GC.Z16:Q17.EDec 2016/Aug 2017 Spread-12.8-12.8-13.2-12.90.00.00%set 14:35
GC.Z16:V17.EDec 2016/Oct 2017 Spread-15.5-15.4-15.5-15.50.00.00%set 17:41
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-18.2-18.1-18.2-18.10.00.00%set 00:25
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-29.1-28.3-29.1-30.4-0.20.00%set 17:41
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-34.0-34.0-34.0-41.9+0.40.00%set 17:41
GC.Z16:Z20.EDec 2016/Dec 2020 Spread-59.1-59.1-59.1-53.0+1.00.00%set 17:41
GC.Z16:Z21.EDec 2016/Dec 2021 Spread-78-78-78-78+10.00%set 17:41
GC.G17:G18.EFeb 2017/Feb 2018 Spread-16.8-16.8-16.8-16.8-0.20.00%set 17:41
GC.G17:J17.EFeb 2017/Apr 2017 Spread-3.1-3.1-3.3-3.3-0.10.00%set 13:30
GC.G17:J18.EFeb 2017/Apr 2018 Spread-18.9-18.9-18.9-18.9-0.20.00%set 17:41
GC.G17:M17.EFeb 2017/Jun 2017 Spread-6.1-6.1-6.3-6.30.00.00%set 17:41
GC.G17:M18.EFeb 2017/Jun 2018 Spread-21.0-21.0-21.0-21.0-0.20.00%set 17:41
GC.G17:M19.EFeb 2017/Jun 2019 Spread-32.4-32.4-32.4-32.4+0.10.00%set 17:41
GC.G17:M20.EFeb 2017/Jun 2020 Spread-43.0-43.0-43.0-43.0+0.70.00%set 17:41
GC.G17:M21.EFeb 2017/Jun 2021 Spread-61.3-61.3-61.3-61.3+1.00.00%set 17:41
GC.G17:M22.EFeb 2017/Jun 2022 Spread-87.3-87.3-87.3-87.3+1.00.00%set 17:41
GC.G17:Q17.EFeb 2017/Aug 2017 Spread-9.2-9.2-9.2-9.20.00.00%set 17:41
GC.G17:V17.EFeb 2017/Oct 2017 Spread-11.9-11.9-11.9-11.80.00.00%set 17:41
GC.G17:Z17.EFeb 2017/Dec 2017 Spread-15.3-15.3-15.3-14.4-0.10.00%set 17:41
GC.G17:Z18.EFeb 2017/Dec 2018 Spread-26.7-26.7-26.7-26.7-0.20.00%set 17:41
GC.G17:Z19.EFeb 2017/Dec 2019 Spread-38.2-38.2-38.2-38.2+0.40.00%set 17:41
GC.G17:Z20.EFeb 2017/Dec 2020 Spread-49.3-49.3-49.3-49.3+1.00.00%set 17:41
GC.G17:Z21.EFeb 2017/Dec 2021 Spread-74.3-74.3-74.3-74.3+1.00.00%set 17:41
GC.J17:G18.EApr 2017/Feb 2018 Spread-13.5-13.5-13.5-13.5-0.10.00%set 17:41
GC.J17:J18.EApr 2017/Apr 2018 Spread-15.6-15.6-15.6-15.6-0.10.00%set 17:41
GC.J17:M17.EApr 2017/Jun 2017 Spread-3.1-3.1-3.1-3.0+0.10.00%set 06:50
GC.J17:M18.EApr 2017/Jun 2018 Spread-17.7-17.7-17.7-17.7-0.10.00%set 17:41
GC.J17:M19.EApr 2017/Jun 2019 Spread-29.1-29.1-29.1-29.1+0.20.00%set 17:41
GC.J17:M20.EApr 2017/Jun 2020 Spread-39.7-39.7-39.7-39.7+0.80.00%set 17:41
GC.J17:M21.EApr 2017/Jun 2021 Spread-58.0-58.0-58.0-58.0+1.10.00%set 17:41
GC.J17:M22.EApr 2017/Jun 2022 Spread-84.0-84.0-84.0-84.0+1.10.00%set 17:41
GC.J17:Q17.EApr 2017/Aug 2017 Spread-5.7-5.7-6.1-5.9+0.10.00%set 17:41
GC.J17:V17.EApr 2017/Oct 2017 Spread-8.5-8.5-8.5-8.5+0.10.00%set 17:41
GC.J17:Z17.EApr 2017/Dec 2017 Spread-11.1-11.1-11.1-11.10.00.00%set 17:41
GC.J17:Z18.EApr 2017/Dec 2018 Spread-23.4-23.4-23.4-23.4-0.10.00%set 17:41
GC.J17:Z19.EApr 2017/Dec 2019 Spread-34.9-34.9-34.9-34.9+0.50.00%set 17:41
GC.J17:Z20.EApr 2017/Dec 2020 Spread-46.0-46.0-46.0-46.0+1.10.00%set 17:41
GC.J17:Z21.EApr 2017/Dec 2021 Spread-71.0-71.0-71.0-71.0+1.10.00%set 17:41
GC.M17:G18.EJun 2017/Feb 2018 Spread-10.5-10.5-10.5-10.5-0.20.00%set 17:41
GC.M17:J18.EJun 2017/Apr 2018 Spread-12.6-12.6-12.6-12.6-0.20.00%set 17:41
GC.M17:M18.EJun 2017/Jun 2018 Spread-12.5-12.5-12.5-14.7-0.20.00%set 17:41
GC.M17:M19.EJun 2017/Jun 2019 Spread-26.1-26.1-26.1-26.1+0.10.00%set 17:41
GC.M17:M20.EJun 2017/Jun 2020 Spread-36.7-36.7-36.7-36.7+0.70.00%set 17:41
GC.M17:M21.EJun 2017/Jun 2021 Spread-55-55-55-55+10.00%set 17:41
GC.M17:M22.EJun 2017/Jun 2022 Spread-81-81-81-81+10.00%set 17:41
GC.M17:Q17.EJun 2017/Aug 2017 Spread-3.0-3.0-3.1-2.90.00.00%set 07:12
GC.M17:V17.EJun 2017/Oct 2017 Spread-5.4-5.4-5.4-5.50.00.00%set 17:41
GC.M17:Z17.EJun 2017/Dec 2017 Spread-8.0-8.0-8.0-8.1-0.10.00%set 17:41
GC.M17:Z18.EJun 2017/Dec 2018 Spread-14.5-14.5-14.5-20.4-0.20.00%set 17:41
GC.M17:Z19.EJun 2017/Dec 2019 Spread-31.9-31.9-31.9-31.9+0.40.00%set 17:41
GC.M17:Z20.EJun 2017/Dec 2020 Spread-43-43-43-43+10.00%set 17:41
GC.M17:Z21.EJun 2017/Dec 2021 Spread-68-68-68-68+10.00%set 17:41
GC.Q17:G18.EAug 2017/Feb 2018 Spread-7.6-7.6-7.6-7.6-0.20.00%set 17:41
GC.Q17:J18.EAug 2017/Apr 2018 Spread-9.7-9.7-9.7-9.7-0.20.00%set 17:41
GC.Q17:M18.EAug 2017/Jun 2018 Spread-11.8-11.8-11.8-11.8-0.20.00%set 17:41
GC.Q17:M19.EAug 2017/Jun 2019 Spread-23.2-23.2-23.2-23.2+0.10.00%set 17:41
GC.Q17:M20.EAug 2017/Jun 2020 Spread-33.8-33.8-33.8-33.8+0.70.00%set 17:41
GC.Q17:M21.EAug 2017/Jun 2021 Spread-52.1-52.1-52.1-52.1+1.00.00%set 17:41
GC.Q17:M22.EAug 2017/Jun 2022 Spread-78.1-78.1-78.1-78.1+1.00.00%set 17:41
GC.Q17:V17.EAug 2017/Oct 2017 Spread-2.5-2.5-2.5-2.60.00.00%set 17:41
GC.Q17:Z17.EAug 2017/Dec 2017 Spread-4.9-4.8-4.9-5.2-0.10.00%set 17:41
GC.Q17:Z18.EAug 2017/Dec 2018 Spread-17.5-17.5-17.5-17.5-0.20.00%set 17:41
GC.Q17:Z19.EAug 2017/Dec 2019 Spread-29.0-29.0-29.0-29.0+0.40.00%set 17:41
GC.Q17:Z20.EAug 2017/Dec 2020 Spread-40.1-40.1-40.1-40.1+1.00.00%set 17:41
GC.Q17:Z21.EAug 2017/Dec 2021 Spread-65.1-65.1-65.1-65.1+1.00.00%set 17:41
GC.V17:G18.EOct 2017/Feb 2018 Spread-5.0-5.0-5.0-5.0-0.20.00%set 17:41
GC.V17:J18.EOct 2017/Apr 2018 Spread-7.1-7.1-7.1-7.1-0.20.00%set 17:41
GC.V17:M18.EOct 2017/Jun 2018 Spread-9.2-9.2-9.2-9.2-0.20.00%set 17:41
GC.V17:M19.EOct 2017/Jun 2019 Spread-20.6-20.6-20.6-20.6+0.10.00%set 17:41
GC.V17:M20.EOct 2017/Jun 2020 Spread-31.2-31.2-31.2-31.2+0.70.00%set 17:41
GC.V17:M21.EOct 2017/Jun 2021 Spread-49.5-49.5-49.5-49.5+1.00.00%set 17:41
GC.V17:M22.EOct 2017/Jun 2022 Spread-75.5-75.5-75.5-75.5+1.00.00%set 17:41
GC.V17:Z17.EOct 2017/Dec 2017 Spread-2.5-2.5-2.5-2.6-0.10.00%set 17:41
GC.V17:Z18.EOct 2017/Dec 2018 Spread-14.9-14.9-14.9-14.9-0.20.00%set 17:41
GC.V17:Z19.EOct 2017/Dec 2019 Spread-26.4-26.4-26.4-26.4+0.40.00%set 17:41
GC.V17:Z20.EOct 2017/Dec 2020 Spread-37.5-37.5-37.5-37.5+1.00.00%set 17:41
GC.V17:Z21.EOct 2017/Dec 2021 Spread-62.5-62.5-62.5-62.5+1.00.00%set 17:41
GC.Z17:G18.EDec 2017/Feb 2018 Spread-2.2-2.2-2.2-2.4-0.10.00%set 17:41
GC.Z17:J18.EDec 2017/Apr 2018 Spread-4.5-4.5-4.5-4.5-0.10.00%set 17:41
GC.Z17:M18.EDec 2017/Jun 2018 Spread-6.4-6.4-6.4-6.6-0.10.00%set 17:41
GC.Z17:M19.EDec 2017/Jun 2019 Spread-18.0-18.0-18.0-18.0+0.20.00%set 17:41
GC.Z17:M20.EDec 2017/Jun 2020 Spread-28.6-28.6-28.6-28.6+0.80.00%set 17:41
GC.Z17:M21.EDec 2017/Jun 2021 Spread-46.9-46.9-46.9-46.9+1.10.00%set 17:41
GC.Z17:M22.EDec 2017/Jun 2022 Spread-72.9-72.9-72.9-72.9+1.10.00%set 17:41
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-13.1-13.1-13.1-12.3-0.10.00%set 17:41
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-23.8-23.8-23.8-23.8+0.50.00%set 17:41
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-34.9-34.9-34.9-34.9+1.10.00%set 17:41
GC.Z17:Z21.EDec 2017/Dec 2021 Spread-59.9-59.9-59.9-59.9+1.10.00%set 17:41
GC.G18:J18.EFeb 2018/Apr 2018 Spread-2.1-2.1-2.1-2.10.00.00%set 17:41
GC.G18:M18.EFeb 2018/Jun 2018 Spread-4.2-4.2-4.2-4.20.00.00%set 17:41
GC.G18:M19.EFeb 2018/Jun 2019 Spread-15.6-15.6-15.6-15.6+0.30.00%set 17:41
GC.G18:M20.EFeb 2018/Jun 2020 Spread-26.2-26.2-26.2-26.2+0.90.00%set 17:41
GC.G18:M21.EFeb 2018/Jun 2021 Spread-44.5-44.5-44.5-44.5+1.20.00%set 17:41
GC.G18:M22.EFeb 2018/Jun 2022 Spread-70.5-70.5-70.5-70.5+1.20.00%set 17:41
GC.G18:Z18.EFeb 2018/Dec 2018 Spread-9.9-9.9-9.9-9.90.00.00%set 17:41
GC.G18:Z19.EFeb 2018/Dec 2019 Spread-21.4-21.4-21.4-21.4+0.60.00%set 17:41
GC.G18:Z20.EFeb 2018/Dec 2020 Spread-32.5-32.5-32.5-32.5+1.20.00%set 17:41
GC.G18:Z21.EFeb 2018/Dec 2021 Spread-57.5-57.5-57.5-57.5+1.20.00%set 17:41
GC.J18:M18.EApr 2018/Jun 2018 Spread-2.1-2.1-2.1-2.10.00.00%set 17:41
GC.J18:M19.EApr 2018/Jun 2019 Spread-13.5-13.5-13.5-13.5+0.30.00%set 17:41
GC.J18:M20.EApr 2018/Jun 2020 Spread-24.1-24.1-24.1-24.1+0.90.00%set 17:41
GC.J18:M21.EApr 2018/Jun 2021 Spread-42.4-42.4-42.4-42.4+1.20.00%set 17:41
GC.J18:M22.EApr 2018/Jun 2022 Spread-68.4-68.4-68.4-68.4+1.20.00%set 17:41
GC.J18:Z18.EApr 2018/Dec 2018 Spread-7.8-7.8-7.8-7.80.00.00%set 17:41
GC.J18:Z19.EApr 2018/Dec 2019 Spread-19.3-19.3-19.3-19.3+0.60.00%set 17:41
GC.J18:Z20.EApr 2018/Dec 2020 Spread-30.4-30.4-30.4-30.4+1.20.00%set 17:41
GC.J18:Z21.EApr 2018/Dec 2021 Spread-55.4-55.4-55.4-55.4+1.20.00%set 17:41
GC.M18:M19.EJun 2018/Jun 2019 Spread-11.4-11.4-11.4-11.4+0.30.00%set 17:41
GC.M18:M20.EJun 2018/Jun 2020 Spread-22.0-22.0-22.0-22.0+0.90.00%set 17:41
GC.M18:M21.EJun 2018/Jun 2021 Spread-40.3-40.3-40.3-40.3+1.20.00%set 17:41
GC.M18:M22.EJun 2018/Jun 2022 Spread-66.3-66.3-66.3-66.3+1.20.00%set 17:41
GC.M18:Z18.EJun 2018/Dec 2018 Spread-6.5-6.5-6.5-5.70.00.00%set 17:41
GC.M18:Z19.EJun 2018/Dec 2019 Spread-17.2-17.2-17.2-17.2+0.60.00%set 17:41
GC.M18:Z20.EJun 2018/Dec 2020 Spread-28.3-28.3-28.3-28.3+1.20.00%set 17:41
GC.M18:Z21.EJun 2018/Dec 2021 Spread-53.3-53.3-53.3-53.3+1.20.00%set 17:41
GC.Z18:M19.EDec 2018/Jun 2019 Spread-5.7-5.7-5.7-5.7+0.30.00%set 17:41
GC.Z18:M20.EDec 2018/Jun 2020 Spread-16.3-16.3-16.3-16.3+0.90.00%set 17:41
GC.Z18:M21.EDec 2018/Jun 2021 Spread-34.6-34.6-34.6-34.6+1.20.00%set 17:41
GC.Z18:M22.EDec 2018/Jun 2022 Spread-60.6-60.6-60.6-60.6+1.20.00%set 17:41
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-7.6-7.6-7.6-11.5+0.60.00%set 17:41
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-22.6-22.6-22.6-22.6+1.20.00%set 17:41
GC.Z18:Z21.EDec 2018/Dec 2021 Spread-47.6-47.6-47.6-47.6+1.20.00%set 17:41
GC.M19:M20.EJun 2019/Jun 2020 Spread-10.6-10.6-10.6-10.6+0.60.00%set 17:41
GC.M19:M21.EJun 2019/Jun 2021 Spread-28.9-28.9-28.9-28.9+0.90.00%set 17:41
GC.M19:M22.EJun 2019/Jun 2022 Spread-54.9-54.9-54.9-54.9+0.90.00%set 17:41
GC.M19:Z19.EJun 2019/Dec 2019 Spread-5.8-5.8-5.8-5.8+0.30.00%set 17:41
GC.M19:Z20.EJun 2019/Dec 2020 Spread-16.9-16.9-16.9-16.9+0.90.00%set 17:41
GC.M19:Z21.EJun 2019/Dec 2021 Spread-41.9-41.9-41.9-41.9+0.90.00%set 17:41
GC.Z19:M20.EDec 2019/Jun 2020 Spread-4.8-4.8-4.8-4.8+0.30.00%set 17:41
GC.Z19:M21.EDec 2019/Jun 2021 Spread-23.1-23.1-23.1-23.1+0.60.00%set 17:41
GC.Z19:M22.EDec 2019/Jun 2022 Spread-49.1-49.1-49.1-49.1+0.60.00%set 17:41
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-11.1-11.1-11.1-11.1+0.60.00%set 17:41
GC.Z19:Z21.EDec 2019/Dec 2021 Spread-36.1-36.1-36.1-36.1+0.60.00%set 17:41
GC.M20:M21.EJun 2020/Jun 2021 Spread-18.3-18.3-18.3-18.3+0.30.00%set 17:41
GC.M20:M22.EJun 2020/Jun 2022 Spread-44.3-44.3-44.3-44.3+0.30.00%set 17:41
GC.M20:Z20.EJun 2020/Dec 2020 Spread-6.3-6.3-6.3-6.3+0.30.00%set 17:41
GC.M20:Z21.EJun 2020/Dec 2021 Spread-31.3-31.3-31.3-31.3+0.30.00%set 17:41
GC.Z20:M21.EDec 2020/Jun 2021 Spread-12-12-12-1200.00%set 17:41
GC.Z20:M22.EDec 2020/Jun 2022 Spread-38-38-38-3800.00%set 17:41
GC.Z20:Z21.EDec 2020/Dec 2021 Spread-25-25-25-2500.00%set 17:41
GC.M21:M22.EJun 2021/Jun 2022 Spread-26-26-26-2600.00%set 17:41
GC.M21:Z21.EJun 2021/Dec 2021 Spread-13-13-13-1300.00%set 17:41
GC.Z21:M22.EDec 2021/Jun 2022 Spread-13-13-13-1300.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options