S&P 500
2083.60
-2.64 -0.13%
Dow Indu
17933.44
-42.87 -0.24%
Nasdaq
4940.40
-7.04 -0.14%
Crude Oil
48.05
-0.63 -1.29%
Gold
1187.530
+2.585 +0.22%
Euro
1.074600
-0.007585 -0.70%
US Dollar
98.392
+0.433 +0.56%
Weak
Club Logo Last Day! Take our 20 Year Anniversary special to try MarketClub, INO.com's premium service, for over 20% off our regular membership rate. Learn about our Trade Triangle signals.
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.H15.EMar 2015 (E)1198.21213.71198.21199.8-5.3-0.44%set 13:40
GC.J15.EApr 2015 (E)1185.81190.11178.21186.7+1.9+0.16%11:14
GC.K15.EMay 2015 (E)1185.01190.31178.21186.9+1.9+0.16%11:13
GC.M15.EJun 2015 (E)1185.51190.61178.21187.3+2.0+0.17%11:14
GC.Q15.EAug 2015 (E)1188.01191.31179.51188.6+2.4+0.20%11:06
GC.V15.EOct 2015 (E)1186.81191.71180.01189.0+2.0+0.17%set 11:14
GC.Z15.EDec 2015 (E)1188.61192.81181.01189.7+1.9+0.16%11:14
GC.G16.EFeb 2016 (E)1184.01193.11184.01191.0+2.4+0.20%11:00
GC.J16.EApr 2016 (E)1203.81203.81203.81189.5-15.5-1.30%set 13:40
GC.M16.EJun 2016 (E)1190.51192.11190.31192.1+1.6+0.13%09:56
GC.Q16.EAug 2016 (E)1191.71191.71191.71191.7-15.5-1.30%set 13:40
GC.V16.EOct 2016 (E)1193.01193.01193.01193.0-15.5-1.30%set 13:40
GC.Z16.EDec 2016 (E)1215.01215.01214.01194.5-15.5-1.30%set 13:40
GC.G17.EFeb 2017 (E)1196.21196.21196.21196.20.00%set 15:40
GC.M17.EJun 2017 (E)1174.51200.2-15.5-1.29%set 13:40
GC.Z17.EDec 2017 (E)1181.01183.01181.01207.4-15.5-1.28%set 13:40
GC.M18.EJun 2018 (E)1209.81209.81209.81215.7-15.5-1.27%set 13:40
GC.Z18.EDec 2018 (E)1410.51225.0-15.5-1.27%set 13:40
GC.M19.EJun 2019 (E)1235.01235.01235.01235.0-15.5-1.26%set 13:40
GC.Z19.EDec 2019 (E)1420.61420.61420.61245.4-15.5-1.24%set 13:40
GC.M20.EJun 2020 (E)1316.01258.4-15.5-1.23%set 13:40
GC.Z20.EDec 2020 (E)1380.21380.21380.21276.4-15.5-1.21%set 13:40
GC.H15Mar 20151199.81199.81199.81199.8-5.3-0.44%set 13:40
GC.J15Apr 20151184.81184.81184.81184.8-15.0-1.27%set 13:40
GC.K15May 20151185.01185.01185.01185.0-15.3-1.29%set 13:40
GC.M15Jun 20151628.31628.31628.01185.3-15.4-1.30%set 13:40
GC.Q15Aug 20151186.21186.21186.21186.2-15.4-1.30%set 13:40
GC.V15Oct 20151187.01187.01187.01187.0-15.4-1.30%set 13:40
GC.Z15Dec 20151334.01334.01334.01187.8-15.5-1.30%set 13:40
GC.G16Feb 20161188.61188.61188.61188.6-15.5-1.30%set 13:40
GC.J16Apr 20161189.51189.51189.51189.5-15.5-1.30%set 13:40
GC.M16Jun 20161190.51190.51190.51190.5-15.5-1.30%set 13:40
GC.Q16Aug 20161191.71191.71191.71191.7-15.5-1.30%set 13:40
GC.V16Oct 20161193.01193.01193.01193.0-15.5-1.30%set 13:40
GC.Z16Dec 20161194.51194.51194.51194.5-15.5-1.30%set 13:40
GC.G17Feb 20171196.21196.21196.21196.20.00%set 15:40
GC.M17Jun 20171200.21200.21200.21200.2-15.5-1.29%set 13:40
GC.Z17Dec 20171207.41207.41207.41207.4-15.5-1.28%set 13:40
GC.M18Jun 20181215.71215.71215.71215.7-15.5-1.27%set 13:40
GC.Z18Dec 20181343.01343.01343.01225.0-15.5-1.27%set 13:40
GC.M19Jun 20191235.01235.01235.01235.0-15.5-1.26%set 13:40
GC.Z19Dec 20191294.01294.01294.01245.4-15.5-1.24%set 13:40
GC.M20Jun 20201258.41258.41258.41258.4-15.5-1.23%set 13:40
GC.Z20Dec 20201276.41276.41276.41276.4-15.5-1.21%set 13:40
GC.H15:K15.EMar 2015/May 2015 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
GC.H15:J16.EMar 2015/Apr 2016 Spread-4.7-4.7-4.7-4.70.00.00%set 17:43
GC.H15:J15.EMar 2015/Apr 2015 Spread0.30.3-0.80.30.00.00%set 17:43
GC.H15:G16.EMar 2015/Feb 2016 Spread-3.8-3.8-3.8-3.8+0.10.00%set 17:43
GC.H15:M16.EMar 2015/Jun 2016 Spread-5.7-5.7-5.7-5.70.00.00%set 17:43
GC.H15:M18.EMar 2015/Jun 2018 Spread-31.2-31.2-31.2-31.2-1.20.00%set 17:43
GC.H15:M15.EMar 2015/Jun 2015 Spread-1.2-1.2-1.2-0.6+0.10.00%set 17:43
GC.H15:M17.EMar 2015/Jun 2017 Spread-15.7-15.7-15.7-15.7-0.60.00%set 17:43
GC.H15:M19.EMar 2015/Jun 2019 Spread-50.5-50.5-50.5-50.5-1.60.00%set 17:43
GC.H15:M20.EMar 2015/Jun 2020 Spread-73.9-73.9-73.9-73.9-1.90.00%set 17:43
GC.H15:Q15.EMar 2015/Aug 2015 Spread-1.4-1.4-1.4-1.4+0.20.00%set 17:43
GC.H15:Q16.EMar 2015/Aug 2016 Spread-7.0-7.0-7.0-7.0-0.10.00%set 17:43
GC.H15:V15.EMar 2015/Oct 2015 Spread-2.2-2.2-2.2-2.2+0.10.00%set 17:43
GC.H15:V16.EMar 2015/Oct 2016 Spread-8.4-8.4-8.4-8.4-0.20.00%set 17:43
GC.H15:Z15.EMar 2015/Dec 2015 Spread-3.0-3.0-3.0-3.0+0.10.00%set 17:43
GC.H15:Z16.EMar 2015/Dec 2016 Spread-10.0-10.0-10.0-10.0-0.30.00%set 17:43
GC.H15:Z17.EMar 2015/Dec 2017 Spread-22.9-22.9-22.9-22.9-0.90.00%set 17:43
GC.H15:Z18.EMar 2015/Dec 2018 Spread-40.5-40.5-40.5-40.5-1.40.00%set 17:43
GC.H15:Z19.EMar 2015/Dec 2019 Spread-60.9-60.9-60.9-60.9-1.90.00%set 17:43
GC.H15:Z20.EMar 2015/Dec 2020 Spread-91.9-91.9-91.9-91.9-1.90.00%set 17:43
GC.J15:G17.EApr 2015/Feb 2017 Spread-11.4-11.4-11.4-11.40.00%set 17:40
GC.J15:Z20.EApr 2015/Dec 2020 Spread-91.5-91.3+0.30.00%09:16
GC.J15:Z19.EApr 2015/Dec 2019 Spread-60.6-60.6-60.6-60.6+0.50.00%set 17:40
GC.J15:Z18.EApr 2015/Dec 2018 Spread-40.2-40.2-40.2-40.2+0.50.00%set 17:40
GC.J15:Z17.EApr 2015/Dec 2017 Spread-21.7-22.6+0.50.00%set 17:40
GC.J15:Q15.EApr 2015/Aug 2015 Spread-1.7-1.4-1.9-1.4+0.40.00%set 17:40
GC.J15:Q16.EApr 2015/Aug 2016 Spread-7.0-6.9+0.50.00%set 17:40
GC.J15:M19.EApr 2015/Jun 2019 Spread-50.2-50.2-50.2-50.2+0.50.00%set 17:40
GC.J15:M18.EApr 2015/Jun 2018 Spread-30.0-30.9+0.50.00%set 17:40
GC.J15:M15.EApr 2015/Jun 2015 Spread-0.3-0.2-0.4-0.2+0.30.00%11:14
GC.J15:M17.EApr 2015/Jun 2017 Spread-15.0-15.4+0.50.00%set 17:40
GC.J15:V15.EApr 2015/Oct 2015 Spread-2.4-2.2-2.7-2.2+0.40.00%set 17:40
GC.J15:M16.EApr 2015/Jun 2016 Spread-6.3-6.3-6.4-5.7+0.50.00%set 17:40
GC.J15:Z16.EApr 2015/Dec 2016 Spread-9.4-9.3-9.5-9.7+0.50.00%set 17:40
GC.J15:Z15.EApr 2015/Dec 2015 Spread-3.5-3.1-3.6-3.0+0.50.00%set 17:40
GC.J15:V16.EApr 2015/Oct 2016 Spread-8.6-8.2+0.50.00%set 17:40
GC.J15:G16.EApr 2015/Feb 2016 Spread-4.0-4.0-4.0-3.8+0.50.00%set 17:40
GC.J15:M20.EApr 2015/Jun 2020 Spread-73.6-73.6-73.6-73.6+0.50.00%set 17:40
GC.J15:J16.EApr 2015/Apr 2016 Spread-4.8-4.7-4.8-4.7+0.50.00%set 17:40
GC.J15:K15.EApr 2015/May 2015 Spread-0.6-0.6-0.2+0.30.00%set 17:40
GC.K15:Q15.EMay 2015/Aug 2015 Spread-1.2-1.2-1.2-1.2+0.10.00%set 17:40
GC.K15:Q16.EMay 2015/Aug 2016 Spread-6.7-6.7-6.7-6.7+0.20.00%set 17:40
GC.K15:V15.EMay 2015/Oct 2015 Spread-2.0-2.0-2.0-2.0+0.10.00%set 17:40
GC.K15:V16.EMay 2015/Oct 2016 Spread-8.0-8.0-8.0-8.0+0.20.00%set 17:40
GC.K15:Z15.EMay 2015/Dec 2015 Spread-2.8-2.8-2.8-2.8+0.20.00%set 17:40
GC.K15:Z16.EMay 2015/Dec 2016 Spread-9.5-9.5-9.5-9.5+0.20.00%set 17:40
GC.K15:M19.EMay 2015/Jun 2019 Spread-50.0-50.0-50.0-50.0+0.20.00%set 17:40
GC.K15:Z18.EMay 2015/Dec 2018 Spread-40.0-40.0-40.0-40.0+0.20.00%set 17:40
GC.K15:Z19.EMay 2015/Dec 2019 Spread-60.4-60.4-60.4-60.4+0.20.00%set 17:40
GC.K15:Z20.EMay 2015/Dec 2020 Spread-91.4-91.4-91.4-91.4+0.20.00%set 17:40
GC.K15:Z17.EMay 2015/Dec 2017 Spread-22.4-22.4-22.4-22.4+0.20.00%set 17:40
GC.K15:M20.EMay 2015/Jun 2020 Spread-73.4-73.4-73.4-73.4+0.20.00%set 17:40
GC.K15:M18.EMay 2015/Jun 2018 Spread-30.7-30.7-30.7-30.7+0.20.00%set 17:40
GC.K15:G16.EMay 2015/Feb 2016 Spread-3.6-3.6-3.6-3.6+0.20.00%set 17:40
GC.K15:G17.EMay 2015/Feb 2017 Spread-11.2-11.2-11.2-11.20.00%set 17:40
GC.K15:J16.EMay 2015/Apr 2016 Spread-4.5-4.5-4.5-4.5+0.20.00%set 17:40
GC.K15:M15.EMay 2015/Jun 2015 Spread-0.3-0.2-0.4-0.2+0.10.00%11:13
GC.K15:M16.EMay 2015/Jun 2016 Spread-5.5-5.5-5.5-5.5+0.20.00%set 17:40
GC.K15:M17.EMay 2015/Jun 2017 Spread-15.2-15.2-15.2-15.2+0.20.00%set 17:40
GC.M15:Q15.EJun 2015/Aug 2015 Spread-0.9-0.8-0.9-0.8+0.10.00%11:11
GC.M15:Q16.EJun 2015/Aug 2016 Spread-6.4-6.4-6.4-6.4+0.10.00%set 17:40
GC.M15:V15.EJun 2015/Oct 2015 Spread-1.6-1.6-1.7-1.6+0.10.00%11:11
GC.M15:Z16.EJun 2015/Dec 2016 Spread-9.5-9.2+0.10.00%set 17:40
GC.M15:Z17.EJun 2015/Dec 2017 Spread-51.0-22.1+0.10.00%set 17:40
GC.M15:Z18.EJun 2015/Dec 2018 Spread-39.7-39.7-39.7-39.7+0.10.00%set 17:40
GC.M15:Z19.EJun 2015/Dec 2019 Spread-60.1-60.1-60.1-60.1+0.10.00%set 17:40
GC.M15:Z20.EJun 2015/Dec 2020 Spread-91.1-91.1-91.1-91.1+0.10.00%set 17:40
GC.M15:V16.EJun 2015/Oct 2016 Spread-7.7-7.7-7.7-7.7+0.10.00%set 17:40
GC.M15:Z15.EJun 2015/Dec 2015 Spread-2.6-2.4-2.6-2.50.00.00%11:14
GC.M15:M20.EJun 2015/Jun 2020 Spread-73.1-73.1-73.1-73.1+0.10.00%set 17:40
GC.M15:M19.EJun 2015/Jun 2019 Spread-49.7-49.7-49.7-49.7+0.10.00%set 17:40
GC.M15:M18.EJun 2015/Jun 2018 Spread-30.4-30.4-30.4-30.4+0.10.00%set 17:40
GC.M15:G16.EJun 2015/Feb 2016 Spread-3.5-3.2-3.5-3.2+0.10.00%10:55
GC.M15:G17.EJun 2015/Feb 2017 Spread-10.9-10.9-10.9-10.90.00%set 17:40
GC.M15:J16.EJun 2015/Apr 2016 Spread-4.2-4.2-4.2-4.2+0.10.00%set 17:40
GC.M15:M16.EJun 2015/Jun 2016 Spread-5.3-5.2-5.3-5.2+0.10.00%set 17:40
GC.M15:M17.EJun 2015/Jun 2017 Spread-14.9-14.9-14.9-14.9+0.10.00%set 17:40
GC.Q15:Z20.EAug 2015/Dec 2020 Spread-90.2-90.2-90.2-90.2+0.10.00%set 17:40
GC.Q15:Z19.EAug 2015/Dec 2019 Spread-59.2-59.2-59.2-59.2+0.10.00%set 17:40
GC.Q15:Z18.EAug 2015/Dec 2018 Spread-38.8-38.8-38.8-38.8+0.10.00%set 17:40
GC.Q15:Z17.EAug 2015/Dec 2017 Spread-21.2-21.2-21.2-21.2+0.10.00%set 17:40
GC.Q15:Z16.EAug 2015/Dec 2016 Spread-8.3-8.3-8.3-8.3+0.10.00%set 17:40
GC.Q15:Z15.EAug 2015/Dec 2015 Spread-1.7-1.7-1.8-1.6+0.10.00%set 17:40
GC.Q15:V16.EAug 2015/Oct 2016 Spread-6.8-6.8-6.8-6.8+0.10.00%set 17:40
GC.Q15:Q16.EAug 2015/Aug 2016 Spread-5.5-5.5-5.5-5.5+0.10.00%set 17:40
GC.Q15:V15.EAug 2015/Oct 2015 Spread-0.8-0.8-0.8-0.80.00.00%set 10:58
GC.Q15:G16.EAug 2015/Feb 2016 Spread-2.6-2.6-2.6-2.4+0.10.00%set 17:40
GC.Q15:G17.EAug 2015/Feb 2017 Spread-10-10-10-100.00%set 17:40
GC.Q15:J16.EAug 2015/Apr 2016 Spread-3.3-3.3-3.3-3.3+0.10.00%set 17:40
GC.Q15:M16.EAug 2015/Jun 2016 Spread-4.3-4.3-4.3-4.3+0.10.00%set 17:40
GC.Q15:M19.EAug 2015/Jun 2019 Spread-48.8-48.8-48.8-48.8+0.10.00%set 17:40
GC.Q15:M17.EAug 2015/Jun 2017 Spread-14.0-14.0-14.0-14.0+0.10.00%set 17:40
GC.Q15:M20.EAug 2015/Jun 2020 Spread-72.2-72.2-72.2-72.2+0.10.00%set 17:40
GC.Q15:M18.EAug 2015/Jun 2018 Spread-29.5-29.5-29.5-29.5+0.10.00%set 17:40
GC.V15:Z19.EOct 2015/Dec 2019 Spread-58.4-58.4-58.4-58.4+0.10.00%set 17:40
GC.V15:Z15.EOct 2015/Dec 2015 Spread-0.8-0.8-0.8-0.8+0.10.00%set 17:40
GC.V15:Z16.EOct 2015/Dec 2016 Spread-7.5-7.5-7.5-7.5+0.10.00%set 17:40
GC.V15:V16.EOct 2015/Oct 2016 Spread-6.0-6.0-6.0-6.0+0.10.00%set 17:40
GC.V15:M20.EOct 2015/Jun 2020 Spread-71.4-71.4-71.4-71.4+0.10.00%set 17:40
GC.V15:Z17.EOct 2015/Dec 2017 Spread-20.4-20.4-20.4-20.4+0.10.00%set 17:40
GC.V15:Z18.EOct 2015/Dec 2018 Spread-38.0-38.0-38.0-38.0+0.10.00%set 17:40
GC.V15:Z20.EOct 2015/Dec 2020 Spread-89.4-89.4-89.4-89.4+0.10.00%set 17:40
GC.V15:M19.EOct 2015/Jun 2019 Spread-48.0-48.0-48.0-48.0+0.10.00%set 17:40
GC.V15:Q16.EOct 2015/Aug 2016 Spread-4.7-4.7-4.7-4.7+0.10.00%set 17:40
GC.V15:M18.EOct 2015/Jun 2018 Spread-28.7-28.7-28.7-28.7+0.10.00%set 17:40
GC.V15:M17.EOct 2015/Jun 2017 Spread-13.2-13.2-13.2-13.2+0.10.00%set 17:40
GC.V15:M16.EOct 2015/Jun 2016 Spread-4.3-4.3-4.3-3.5+0.10.00%set 17:40
GC.V15:J16.EOct 2015/Apr 2016 Spread-2.5-2.5-2.5-2.5+0.10.00%set 17:40
GC.V15:G17.EOct 2015/Feb 2017 Spread-9.2-9.2-9.2-9.20.00%set 17:40
GC.V15:G16.EOct 2015/Feb 2016 Spread-1.6-1.6-1.6-1.60.00.00%10:55
GC.Z15:J16.EDec 2015/Apr 2016 Spread-1.4-1.4-1.4-1.70.00.00%set 17:40
GC.Z15:G17.EDec 2015/Feb 2017 Spread-8.4-8.4-8.4-8.40.00%set 17:40
GC.Z15:G16.EDec 2015/Feb 2016 Spread-0.8-0.8-0.8-0.80.00.00%07:45
GC.Z15:Z16.EDec 2015/Dec 2016 Spread-7.2-7.2-7.2-6.70.00.00%set 17:40
GC.Z15:M16.EDec 2015/Jun 2016 Spread-2.7-2.4-2.8-2.70.00.00%set 17:40
GC.Z15:M17.EDec 2015/Jun 2017 Spread-30.8-30.8-30.8-12.40.00.00%set 17:40
GC.Z15:M18.EDec 2015/Jun 2018 Spread-27.9-27.9-27.9-27.90.00.00%set 17:40
GC.Z15:Z20.EDec 2015/Dec 2020 Spread-88.6-88.6-88.6-88.60.00.00%set 17:40
GC.Z15:Z19.EDec 2015/Dec 2019 Spread-114.0-112.9-114.0-57.60.00.00%set 17:40
GC.Z15:Z18.EDec 2015/Dec 2018 Spread-37.2-37.2-37.2-37.20.00.00%set 17:40
GC.Z15:V16.EDec 2015/Oct 2016 Spread-5.2-5.2-5.2-5.20.00.00%set 17:40
GC.Z15:Q16.EDec 2015/Aug 2016 Spread-3.9-3.9-3.9-3.90.00.00%set 17:40
GC.Z15:Z17.EDec 2015/Dec 2017 Spread-26.0-19.600.00%set 17:40
GC.Z15:M20.EDec 2015/Jun 2020 Spread-70.6-70.6-70.6-70.60.00.00%set 17:40
GC.Z15:M19.EDec 2015/Jun 2019 Spread-47.2-47.2-47.2-47.20.00.00%set 17:40
GC.G16:Z20.EFeb 2016/Dec 2020 Spread-87.8-87.8-87.8-87.80.00.00%set 17:40
GC.G16:Z19.EFeb 2016/Dec 2019 Spread-56.8-56.8-56.8-56.80.00.00%set 17:40
GC.G16:Z18.EFeb 2016/Dec 2018 Spread-36.4-36.4-36.4-36.40.00.00%set 17:40
GC.G16:Z17.EFeb 2016/Dec 2017 Spread-38.2-38.2-38.2-18.80.00.00%set 17:40
GC.G16:Z16.EFeb 2016/Dec 2016 Spread-5.9-5.9-5.9-5.90.00.00%set 17:40
GC.G16:V16.EFeb 2016/Oct 2016 Spread-4.4-4.4-4.4-4.40.00.00%set 17:40
GC.G16:Q16.EFeb 2016/Aug 2016 Spread-3.1-3.1-3.1-3.10.00.00%set 17:40
GC.G16:M19.EFeb 2016/Jun 2019 Spread-46.4-46.4-46.4-46.40.00.00%set 17:40
GC.G16:M18.EFeb 2016/Jun 2018 Spread-27.1-27.1-27.1-27.10.00.00%set 17:40
GC.G16:M17.EFeb 2016/Jun 2017 Spread-11.6-11.6-11.6-11.60.00.00%set 17:40
GC.G16:M16.EFeb 2016/Jun 2016 Spread-1.9-1.9-1.9-1.90.00.00%set 17:40
GC.G16:J16.EFeb 2016/Apr 2016 Spread-0.9-0.9-0.9-0.90.00.00%set 17:40
GC.G16:G17.EFeb 2016/Feb 2017 Spread-7.6-7.6-7.6-7.60.00%set 17:40
GC.G16:M20.EFeb 2016/Jun 2020 Spread-69.8-69.8-69.8-69.80.00.00%set 17:40
GC.J16:Z19.EApr 2016/Dec 2019 Spread-55.9-55.9-55.9-55.90.00.00%set 17:40
GC.J16:M20.EApr 2016/Jun 2020 Spread-68.9-68.9-68.9-68.90.00.00%set 17:40
GC.J16:M19.EApr 2016/Jun 2019 Spread-45.5-45.5-45.5-45.50.00.00%set 17:40
GC.J16:M18.EApr 2016/Jun 2018 Spread-26.2-26.2-26.2-26.20.00.00%set 17:40
GC.J16:M17.EApr 2016/Jun 2017 Spread-10.7-10.7-10.7-10.70.00.00%set 17:40
GC.J16:M16.EApr 2016/Jun 2016 Spread-0.7-0.7-0.7-1.00.00.00%set 17:40
GC.J16:G17.EApr 2016/Feb 2017 Spread-6.7-6.7-6.7-6.70.00%set 17:40
GC.J16:Z18.EApr 2016/Dec 2018 Spread-35.5-35.5-35.5-35.50.00.00%set 17:40
GC.J16:V16.EApr 2016/Oct 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 17:40
GC.J16:Q16.EApr 2016/Aug 2016 Spread-2.2-2.2-2.2-2.20.00.00%set 17:40
GC.J16:Z16.EApr 2016/Dec 2016 Spread-5-5-5-500.00%set 17:40
GC.J16:Z17.EApr 2016/Dec 2017 Spread-17.9-17.9-17.9-17.90.00.00%set 17:40
GC.J16:Z20.EApr 2016/Dec 2020 Spread-86.9-86.9-86.9-86.90.00.00%set 17:40
GC.M16:Z19.EJun 2016/Dec 2019 Spread-54.9-54.9-54.9-54.90.00.00%set 17:40
GC.M16:V16.EJun 2016/Oct 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 17:40
GC.M16:Z16.EJun 2016/Dec 2016 Spread-4.2-4.000.00%set 17:40
GC.M16:M20.EJun 2016/Jun 2020 Spread-67.9-67.9-67.9-67.90.00.00%set 17:40
GC.M16:Z18.EJun 2016/Dec 2018 Spread-34.5-34.5-34.5-34.50.00.00%set 17:40
GC.M16:G17.EJun 2016/Feb 2017 Spread-5.7-5.7-5.7-5.70.00%set 17:40
GC.M16:Q16.EJun 2016/Aug 2016 Spread-1.2-1.2-1.2-1.20.00.00%set 17:40
GC.M16:M17.EJun 2016/Jun 2017 Spread-18.8-9.700.00%set 17:40
GC.M16:M18.EJun 2016/Jun 2018 Spread-25.2-25.2-25.2-25.20.00.00%set 17:40
GC.M16:M19.EJun 2016/Jun 2019 Spread-44.5-44.5-44.5-44.50.00.00%set 17:40
GC.M16:Z20.EJun 2016/Dec 2020 Spread-85.9-85.9-85.9-85.90.00.00%set 17:40
GC.M16:Z17.EJun 2016/Dec 2017 Spread-45.0-16.900.00%set 17:40
GC.Q16:Z17.EAug 2016/Dec 2017 Spread-15.7-15.7-15.7-15.70.00.00%set 17:40
GC.Q16:M20.EAug 2016/Jun 2020 Spread-66.7-66.7-66.7-66.70.00.00%set 17:40
GC.Q16:G17.EAug 2016/Feb 2017 Spread-4.5-4.5-4.5-4.50.00%set 17:40
GC.Q16:V16.EAug 2016/Oct 2016 Spread-1.3-1.3-1.3-1.30.00.00%set 17:40
GC.Q16:Z16.EAug 2016/Dec 2016 Spread-2.8-2.8-2.8-2.8+0.10.00%set 17:40
GC.Q16:M19.EAug 2016/Jun 2019 Spread-43.3-43.3-43.3-43.30.00.00%set 17:40
GC.Q16:Z18.EAug 2016/Dec 2018 Spread-33.3-33.3-33.3-33.30.00.00%set 17:40
GC.Q16:Z19.EAug 2016/Dec 2019 Spread-53.7-53.7-53.7-53.70.00.00%set 17:40
GC.Q16:Z20.EAug 2016/Dec 2020 Spread-84.7-84.7-84.7-84.70.00.00%set 17:40
GC.Q16:M18.EAug 2016/Jun 2018 Spread-24-24-24-2400.00%set 17:40
GC.Q16:M17.EAug 2016/Jun 2017 Spread-8.5-8.5-8.5-8.50.00.00%set 17:40
GC.V16:M17.EOct 2016/Jun 2017 Spread-7.2-7.2-7.2-7.20.00.00%set 17:40
GC.V16:Z20.EOct 2016/Dec 2020 Spread-83.4-83.4-83.4-83.40.00.00%set 17:40
GC.V16:Z19.EOct 2016/Dec 2019 Spread-52.4-52.4-52.4-52.40.00.00%set 17:40
GC.V16:Z18.EOct 2016/Dec 2018 Spread-32-32-32-3200.00%set 17:40
GC.V16:Z17.EOct 2016/Dec 2017 Spread-14.4-14.4-14.4-14.40.00.00%set 17:40
GC.V16:Z16.EOct 2016/Dec 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 17:40
GC.V16:M20.EOct 2016/Jun 2020 Spread-65.4-65.4-65.4-65.40.00.00%set 17:40
GC.V16:M19.EOct 2016/Jun 2019 Spread-42-42-42-4200.00%set 17:40
GC.V16:M18.EOct 2016/Jun 2018 Spread-22.7-22.7-22.7-22.70.00.00%set 17:40
GC.V16:G17.EOct 2016/Feb 2017 Spread-3.2-3.2-3.2-3.20.00%set 17:40
GC.Z16:Z19.EDec 2016/Dec 2019 Spread-50.9-50.9-50.9-50.90.00.00%set 17:40
GC.Z16:G17.EDec 2016/Feb 2017 Spread-1.7-1.7-1.7-1.70.00%set 17:40
GC.Z16:Z20.EDec 2016/Dec 2020 Spread-81.9-81.9-81.9-81.90.00.00%set 17:40
GC.Z16:M17.EDec 2016/Jun 2017 Spread-7.7-5.700.00%set 17:40
GC.Z16:Z18.EDec 2016/Dec 2018 Spread-30.5-30.5-30.5-30.50.00.00%set 17:40
GC.Z16:M19.EDec 2016/Jun 2019 Spread-40.5-40.5-40.5-40.50.00.00%set 17:40
GC.Z16:Z17.EDec 2016/Dec 2017 Spread-14.6-12.900.00%set 17:40
GC.Z16:M20.EDec 2016/Jun 2020 Spread-63.9-63.9-63.9-63.90.00.00%set 17:40
GC.Z16:M18.EDec 2016/Jun 2018 Spread-21.2-21.2-21.2-21.20.00.00%set 17:40
GC.G17:Z17.EFeb 2017/Dec 2017 Spread-11.2-11.2-11.2-11.20.00%set 17:40
GC.G17:Z19.EFeb 2017/Dec 2019 Spread-49.2-49.2-49.2-49.20.00%set 17:40
GC.G17:M17.EFeb 2017/Jun 2017 Spread-4-4-4-40.00%set 17:40
GC.G17:Z18.EFeb 2017/Dec 2018 Spread-28.8-28.8-28.8-28.80.00%set 17:40
GC.G17:Z20.EFeb 2017/Dec 2020 Spread-80.2-80.2-80.2-80.20.00%set 17:40
GC.G17:M20.EFeb 2017/Jun 2020 Spread-62.2-62.2-62.2-62.20.00%set 17:40
GC.G17:M19.EFeb 2017/Jun 2019 Spread-38.8-38.8-38.8-38.80.00%set 17:40
GC.G17:M18.EFeb 2017/Jun 2018 Spread-19.5-19.5-19.5-19.50.00%set 17:40
GC.M17:M20.EJun 2017/Jun 2020 Spread-58.2-58.2-58.2-58.20.00.00%set 17:40
GC.M17:Z17.EJun 2017/Dec 2017 Spread-7.8-7.200.00%set 17:40
GC.M17:M19.EJun 2017/Jun 2019 Spread-34.8-34.8-34.8-34.80.00.00%set 17:40
GC.M17:Z19.EJun 2017/Dec 2019 Spread-45.2-45.2-45.2-45.20.00.00%set 17:40
GC.M17:M18.EJun 2017/Jun 2018 Spread-23.8-15.500.00%set 17:40
GC.M17:Z18.EJun 2017/Dec 2018 Spread-24.8-24.8-24.8-24.80.00.00%set 17:40
GC.M17:Z20.EJun 2017/Dec 2020 Spread-76.2-76.2-76.2-76.20.00.00%set 17:40
GC.Z17:M19.EDec 2017/Jun 2019 Spread-27.6-27.6-27.6-27.60.00.00%set 17:40
GC.Z17:Z18.EDec 2017/Dec 2018 Spread-17.5-17.600.00%set 17:40
GC.Z17:Z20.EDec 2017/Dec 2020 Spread-69-69-69-6900.00%set 17:40
GC.Z17:M18.EDec 2017/Jun 2018 Spread-10.0-9.5-10.0-8.30.00.00%set 17:40
GC.Z17:Z19.EDec 2017/Dec 2019 Spread-38-38-38-3800.00%set 17:40
GC.Z17:M20.EDec 2017/Jun 2020 Spread-51-51-51-5100.00%set 17:40
GC.M18:M20.EJun 2018/Jun 2020 Spread-42.7-42.7-42.7-42.70.00.00%set 17:40
GC.M18:Z20.EJun 2018/Dec 2020 Spread-60.7-60.7-60.7-60.70.00.00%set 17:40
GC.M18:M19.EJun 2018/Jun 2019 Spread-19.3-19.3-19.3-19.30.00.00%set 17:40
GC.M18:Z18.EJun 2018/Dec 2018 Spread-9.3-9.3-9.3-9.30.00.00%set 17:40
GC.M18:Z19.EJun 2018/Dec 2019 Spread-29.7-29.7-29.7-29.70.00.00%set 17:40
GC.Z18:Z20.EDec 2018/Dec 2020 Spread-51.4-51.4-51.4-51.40.00.00%set 17:40
GC.Z18:Z19.EDec 2018/Dec 2019 Spread-20.4-20.4-20.4-20.40.00.00%set 17:40
GC.Z18:M20.EDec 2018/Jun 2020 Spread-33.4-33.4-33.4-33.40.00.00%set 17:40
GC.Z18:M19.EDec 2018/Jun 2019 Spread-10-10-10-1000.00%set 17:40
GC.M19:M20.EJun 2019/Jun 2020 Spread-23.4-23.4-23.4-23.40.00.00%set 17:40
GC.M19:Z19.EJun 2019/Dec 2019 Spread-10.4-10.4-10.4-10.40.00.00%set 17:40
GC.M19:Z20.EJun 2019/Dec 2020 Spread-41.4-41.4-41.4-41.40.00.00%set 17:40
GC.Z19:M20.EDec 2019/Jun 2020 Spread-13-13-13-1300.00%set 17:40
GC.Z19:Z20.EDec 2019/Dec 2020 Spread-31-31-31-3100.00%set 17:40
GC.M20:Z20.EJun 2020/Dec 2020 Spread-18-18-18-1800.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.