S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.62
-1.09 -2.20%
Gold
1284.925
0.000 0.00%
Euro
1.088190
+0.015615 +1.46%
US Dollar
99.741
-0.096 -0.10%
Weak
New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL (CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.J17.EApr 2017 (E)51.1951.1951.1951.19-0.34-0.66%set 14:55
CSX.K17.EMay 2017 (E)49.7249.7249.7249.72-1.09-2.19%set 18:03
CSX.M17.EJun 2017 (E)50.0850.0850.0850.08-1.10-2.20%set 18:03
CSX.N17.EJul 2017 (E)50.3750.3750.3750.37-1.08-2.14%set 14:55
CSX.Q17.EAug 2017 (E)50.6350.6350.6350.63-1.04-2.05%set 18:03
CSX.U17.ESep 2017 (E)50.8750.8750.8750.87-1.01-1.99%set 14:55
CSX.V17.EOct 2017 (E)51.0651.0651.0651.06-0.97-1.90%set 18:03
CSX.X17.ENov 2017 (E)51.2251.2251.2251.22-0.92-1.80%set 18:03
CSX.Z17.EDec 2017 (E)51.3351.3351.3351.33-0.89-1.73%set 18:03
CSX.F18.EJan 2018 (E)51.4051.4051.4051.40-0.86-1.67%set 18:03
CSX.G18.EFeb 2018 (E)51.4451.4451.4451.44-0.83-1.61%set 14:55
CSX.H18.EMar 2018 (E)51.4551.4551.4551.45-0.80-1.55%set 18:03
CSX.J18.EApr 2018 (E)51.4551.4551.4551.45-0.77-1.50%set 18:03
CSX.K18.EMay 2018 (E)51.4351.4351.4351.43-0.74-1.44%set 14:55
CSX.M18.EJun 2018 (E)51.3951.3951.3951.39-0.72-1.40%set 14:55
CSX.N18.EJul 2018 (E)51.3651.3651.3651.36-0.69-1.34%set 14:55
CSX.Q18.EAug 2018 (E)51.3351.3351.3351.33-0.66-1.29%set 18:03
CSX.U18.ESep 2018 (E)51.3251.3251.3251.32-0.63-1.23%set 14:55
CSX.V18.EOct 2018 (E)51.3251.3251.3251.32-0.60-1.17%set 14:55
CSX.X18.ENov 2018 (E)51.3251.3251.3251.32-0.57-1.11%set 14:55
CSX.Z18.EDec 2018 (E)51.2951.2951.2951.29-0.55-1.07%set 18:03
CSX.F19.EJan 2019 (E)51.2751.2751.2751.27-0.53-1.03%set 14:55
CSX.G19.EFeb 2019 (E)51.2651.2651.2651.26-0.50-0.98%set 14:55
CSX.H19.EMar 2019 (E)51.2551.2551.2551.25-0.49-0.96%set 14:55
CSX.J19.EApr 2019 (E)51.2751.2751.2751.27-0.46-0.90%set 14:55
CSX.K19.EMay 2019 (E)51.2851.2851.2851.28-0.45-0.88%set 14:55
CSX.M19.EJun 2019 (E)51.2951.2951.2951.29-0.43-0.84%set 18:03
CSX.N19.EJul 2019 (E)51.3151.3151.3151.31-0.41-0.80%set 18:03
CSX.Q19.EAug 2019 (E)51.3451.3451.3451.34-0.39-0.76%set 14:55
CSX.U19.ESep 2019 (E)51.3851.3851.3851.38-0.37-0.72%set 18:03
CSX.V19.EOct 2019 (E)51.4351.4351.4351.43-0.36-0.70%set 14:55
CSX.X19.ENov 2019 (E)51.4851.4851.4851.48-0.33-0.64%set 14:55
CSX.Z19.EDec 2019 (E)51.4751.4751.4751.47-0.33-0.64%set 18:03
CSX.F20.EJan 2020 (E)51.4951.4951.4951.49-0.31-0.60%set 18:03
CSX.G20.EFeb 2020 (E)51.5151.5151.5151.51-0.29-0.56%set 14:55
CSX.H20.EMar 2020 (E)51.5551.5551.5551.55-0.27-0.52%set 14:55
CSX.J20.EApr 2020 (E)51.6051.6051.6051.60-0.26-0.50%set 14:55
CSX.K20.EMay 2020 (E)51.6451.6451.6451.64-0.24-0.46%set 14:55
CSX.M20.EJun 2020 (E)51.6451.6451.6451.64-0.23-0.45%set 14:55
CSX.N20.EJul 2020 (E)51.6651.6651.6651.66-0.22-0.43%set 14:55
CSX.Q20.EAug 2020 (E)51.7151.7151.7151.71-0.21-0.41%set 14:55
CSX.U20.ESep 2020 (E)51.7751.7751.7751.77-0.20-0.39%set 14:55
CSX.V20.EOct 2020 (E)51.8751.8751.8751.87-0.18-0.35%set 14:55
CSX.X20.ENov 2020 (E)51.9451.9451.9451.94-0.18-0.35%set 14:55
CSX.Z20.EDec 2020 (E)51.9751.9751.9751.97-0.17-0.33%set 18:03
CSX.F21.EJan 2021 (E)52.0252.0252.0252.02-0.17-0.33%set 14:55
CSX.G21.EFeb 2021 (E)52.0852.0852.0852.08-0.15-0.29%set 18:03
CSX.H21.EMar 2021 (E)52.1752.1752.1752.17-0.15-0.29%set 14:55
CSX.J21.EApr 2021 (E)52.2952.2952.2952.29-0.15-0.29%set 18:03
CSX.K21.EMay 2021 (E)52.3752.3752.3752.37-0.14-0.27%set 14:55
CSX.M21.EJun 2021 (E)52.3952.3952.3952.39-0.14-0.27%set 14:55
CSX.N21.EJul 2021 (E)52.4652.4652.4652.46-0.13-0.25%set 14:55
CSX.Q21.EAug 2021 (E)52.5452.5452.5452.54-0.12-0.23%set 18:03
CSX.U21.ESep 2021 (E)52.6452.6452.6452.64-0.12-0.23%set 14:55
CSX.V21.EOct 2021 (E)52.7652.7652.7652.76-0.11-0.21%set 14:55
CSX.X21.ENov 2021 (E)52.8652.8652.8652.86-0.11-0.21%set 14:55
CSX.Z21.EDec 2021 (E)52.9252.9252.9252.92-0.11-0.21%set 14:55
CSX.F22.EJan 2022 (E)52.9952.9952.9952.99-0.10-0.19%set 18:03
CSX.G22.EFeb 2022 (E)53.0653.0653.0653.06-0.10-0.19%set 18:03
CSX.H22.EMar 2022 (E)53.1653.1653.1653.16-0.10-0.19%set 14:55
CSX.J22.EApr 2022 (E)53.2853.2853.2853.28-0.09-0.17%set 14:55
CSX.K22.EMay 2022 (E)53.3753.3753.3753.37-0.09-0.17%set 14:55
CSX.M22.EJun 2022 (E)53.4253.4253.4253.42-0.08-0.15%set 14:55
CSX.N22.EJul 2022 (E)53.4953.4953.4953.49-0.08-0.15%set 18:03
CSX.Q22.EAug 2022 (E)53.5853.5853.5853.58-0.07-0.13%set 18:03
CSX.U22.ESep 2022 (E)53.7053.7053.7053.70-0.06-0.11%set 18:03
CSX.V22.EOct 2022 (E)53.8153.8153.8153.81-0.06-0.11%set 18:03
CSX.X22.ENov 2022 (E)53.9053.9053.9053.90-0.06-0.11%set 18:03
CSX.Z22.EDec 2022 (E)53.9053.9053.9053.90-0.06-0.11%set 18:03
CSX.F23.EJan 2023 (E)53.9053.9053.9053.90-0.06-0.11%set 18:03
CSX.G23.EFeb 2023 (E)53.9053.9053.9053.90-0.06-0.11%set 18:03
CSX.H23.EMar 2023 (E)53.9053.9053.9053.90-0.06-0.11%set 18:03
CSX.J23.EApr 2023 (E)54.0154.0154.0154.01-0.06-0.11%set 14:55
CSX.K23.EMay 2023 (E)54.3554.3554.3554.35-0.06-0.11%set 14:55
CSX.M23.EJun 2023 (E)54.3554.3554.3554.35-0.06-0.11%set 14:55
CSX.N23.EJul 2023 (E)54.3554.3554.3554.35-0.06-0.11%set 14:55
CSX.Q23.EAug 2023 (E)54.3554.3554.3554.35-0.06-0.11%set 14:55
CSX.U23.ESep 2023 (E)54.3554.3554.3554.35-0.06-0.11%set 14:55
CSX.V23.EOct 2023 (E)54.4854.4854.4854.48-0.06-0.11%set 14:55
CSX.X23.ENov 2023 (E)54.8254.8254.8254.82-0.06-0.11%set 14:55
CSX.Z23.EDec 2023 (E)54.8254.8254.8254.82-0.06-0.11%set 14:55
CSX.F24.EJan 2024 (E)54.8254.8254.8254.82-0.06-0.11%set 14:55
CSX.G24.EFeb 2024 (E)54.8254.8254.8254.82-0.06-0.11%set 14:55
CSX.H24.EMar 2024 (E)54.8254.8254.8254.82-0.06-0.11%set 14:55
CSX.J24.EApr 2024 (E)54.9654.9654.9654.96-0.06-0.11%set 14:55
CSX.K24.EMay 2024 (E)55.2155.2155.2155.21-0.06-0.11%set 14:55
CSX.M24.EJun 2024 (E)55.2155.2155.2155.21-0.06-0.11%set 14:55
CSX.N24.EJul 2024 (E)55.2155.2155.2155.21-0.06-0.11%set 14:55
CSX.Q24.EAug 2024 (E)55.2155.2155.2155.21-0.06-0.11%set 14:55
CSX.U24.ESep 2024 (E)55.2155.2155.2155.21-0.06-0.11%set 14:55
CSX.V24.EOct 2024 (E)55.3555.3555.3555.35-0.06-0.11%set 14:55
CSX.X24.ENov 2024 (E)55.6255.6255.6255.62-0.06-0.11%set 14:55
CSX.Z24.EDec 2024 (E)55.6255.6255.6255.62-0.06-0.11%set 14:55
CSX.F25.EJan 2025 (E)55.6255.6255.6255.62-0.06-0.11%set 14:55
CSX.G25.EFeb 2025 (E)55.6255.6255.6255.62-0.06-0.11%set 14:55
CSX.H25.EMar 2025 (E)55.6255.6255.6255.62-0.06-0.11%set 14:55
CSX.J25.EApr 2025 (E)55.7055.7055.7055.70-0.06-0.11%set 18:03
CSX.K25.EMay 2025 (E)55.8455.8455.8455.84-0.06-0.11%set 14:55
CSX.M25.EJun 2025 (E)55.8455.8455.8455.84-0.06-0.11%set 14:55
CSX.N25.EJul 2025 (E)55.8455.8455.8455.84-0.06-0.11%set 14:55
CSX.Q25.EAug 2025 (E)55.8455.8455.8455.84-0.06-0.11%set 14:55
CSX.U25.ESep 2025 (E)55.8455.8455.8455.84-0.06-0.11%set 14:55
CSX.V25.EOct 2025 (E)55.9355.9355.9355.93-0.06-0.11%set 14:55
CSX.X25.ENov 2025 (E)56.0756.0756.0756.07-0.06-0.11%set 14:55
CSX.Z25.EDec 2025 (E)56.0756.0756.0756.07-0.06-0.11%set 14:55
CSX.J17:F18.EApr 2017/Jan 2018 Spread-0.21-0.21-0.21-0.21+0.520.00%set 17:37
CSX.J17:F19.EApr 2017/Jan 2019 Spread-0.08-0.08-0.08-0.08+0.190.00%set 17:37
CSX.J17:F20.EApr 2017/Jan 2020 Spread-0.30-0.30-0.30-0.30-0.030.00%set 17:37
CSX.J17:G18.EApr 2017/Feb 2018 Spread-0.25-0.25-0.25-0.25+0.490.00%set 17:37
CSX.J17:G19.EApr 2017/Feb 2019 Spread-0.07-0.07-0.07-0.07+0.160.00%set 17:38
CSX.J17:G20.EApr 2017/Feb 2020 Spread-0.32-0.32-0.32-0.32-0.050.00%set 17:37
CSX.J17:H18.EApr 2017/Mar 2018 Spread-0.26-0.26-0.26-0.26+0.460.00%set 17:37
CSX.J17:H19.EApr 2017/Mar 2019 Spread-0.06-0.06-0.06-0.06+0.150.00%set 17:38
CSX.J17:J18.EApr 2017/Apr 2018 Spread-0.26-0.26-0.26-0.26+0.430.00%set 17:38
CSX.J17:J19.EApr 2017/Apr 2019 Spread-0.08-0.08-0.08-0.08+0.120.00%set 17:37
CSX.J17:K17.EApr 2017/May 2017 Spread1.471.471.471.47+0.75+51.02%set 17:38
CSX.J17:K18.EApr 2017/May 2018 Spread-0.24-0.24-0.24-0.24+0.400.00%set 17:38
CSX.J17:K19.EApr 2017/May 2019 Spread-0.09-0.09-0.09-0.09+0.110.00%set 17:37
CSX.J17:M17.EApr 2017/Jun 2017 Spread1.111.111.111.11+0.76+68.47%set 17:38
CSX.J17:M18.EApr 2017/Jun 2018 Spread-0.20-0.20-0.20-0.20+0.380.00%set 17:38
CSX.J17:M19.EApr 2017/Jun 2019 Spread-0.10-0.10-0.10-0.10+0.090.00%set 17:38
CSX.J17:N17.EApr 2017/Jul 2017 Spread0.820.820.820.82+0.74+90.24%set 17:37
CSX.J17:N18.EApr 2017/Jul 2018 Spread-0.17-0.17-0.17-0.17+0.350.00%set 17:38
CSX.J17:N19.EApr 2017/Jul 2019 Spread-0.12-0.12-0.12-0.12+0.070.00%set 17:37
CSX.J17:Q17.EApr 2017/Aug 2017 Spread0.560.560.560.56+0.70+125.00%set 17:37
CSX.J17:Q18.EApr 2017/Aug 2018 Spread-0.14-0.14-0.14-0.14+0.320.00%set 17:38
CSX.J17:Q19.EApr 2017/Aug 2019 Spread-0.15-0.15-0.15-0.15+0.050.00%set 17:37
CSX.J17:U17.EApr 2017/Sep 2017 Spread0.320.320.320.32+0.67+209.38%set 17:37
CSX.J17:U18.EApr 2017/Sep 2018 Spread-0.13-0.13-0.13-0.13+0.290.00%set 17:38
CSX.J17:U19.EApr 2017/Sep 2019 Spread-0.19-0.19-0.19-0.19+0.030.00%set 17:37
CSX.J17:V17.EApr 2017/Oct 2017 Spread0.130.130.130.13+0.63+484.62%set 17:37
CSX.J17:V18.EApr 2017/Oct 2018 Spread-0.13-0.13-0.13-0.13+0.260.00%set 17:38
CSX.J17:V19.EApr 2017/Oct 2019 Spread-0.24-0.24-0.24-0.24+0.020.00%set 17:37
CSX.J17:X17.EApr 2017/Nov 2017 Spread-0.03-0.03-0.03-0.03+0.580.00%set 17:37
CSX.J17:X18.EApr 2017/Nov 2018 Spread-0.13-0.13-0.13-0.13+0.230.00%set 17:37
CSX.J17:X19.EApr 2017/Nov 2019 Spread-0.29-0.29-0.29-0.29-0.010.00%set 17:37
CSX.J17:Z17.EApr 2017/Dec 2017 Spread-0.14-0.14-0.14-0.14+0.550.00%set 17:37
CSX.J17:Z18.EApr 2017/Dec 2018 Spread-0.10-0.10-0.10-0.10+0.210.00%set 17:37
CSX.J17:Z19.EApr 2017/Dec 2019 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:37
CSX.K17:F18.EMay 2017/Jan 2018 Spread-1.68-1.68-1.68-1.68-0.230.00%set 17:37
CSX.K17:F19.EMay 2017/Jan 2019 Spread-1.55-1.55-1.55-1.55-0.560.00%set 17:37
CSX.K17:F20.EMay 2017/Jan 2020 Spread-1.77-1.77-1.77-1.77-0.780.00%set 17:37
CSX.K17:G18.EMay 2017/Feb 2018 Spread-1.72-1.72-1.72-1.72-0.260.00%set 17:37
CSX.K17:G19.EMay 2017/Feb 2019 Spread-1.54-1.54-1.54-1.54-0.590.00%set 17:38
CSX.K17:G20.EMay 2017/Feb 2020 Spread-1.79-1.79-1.79-1.79-0.800.00%set 17:37
CSX.K17:H18.EMay 2017/Mar 2018 Spread-1.73-1.73-1.73-1.73-0.290.00%set 17:37
CSX.K17:H19.EMay 2017/Mar 2019 Spread-1.53-1.53-1.53-1.53-0.600.00%set 17:38
CSX.K17:J18.EMay 2017/Apr 2018 Spread-1.73-1.73-1.73-1.73-0.320.00%set 17:37
CSX.K17:J19.EMay 2017/Apr 2019 Spread-1.55-1.55-1.55-1.55-0.630.00%set 17:37
CSX.K17:K18.EMay 2017/May 2018 Spread-1.71-1.71-1.71-1.71-0.350.00%set 17:38
CSX.K17:K19.EMay 2017/May 2019 Spread-1.56-1.56-1.56-1.56-0.640.00%set 17:37
CSX.K17:M17.EMay 2017/Jun 2017 Spread-0.36-0.36-0.36-0.36+0.010.00%set 17:38
CSX.K17:M18.EMay 2017/Jun 2018 Spread-1.67-1.67-1.67-1.67-0.370.00%set 17:38
CSX.K17:M19.EMay 2017/Jun 2019 Spread-1.57-1.57-1.57-1.57-0.660.00%set 17:38
CSX.K17:N17.EMay 2017/Jul 2017 Spread-0.65-0.65-0.65-0.65-0.010.00%set 17:38
CSX.K17:N18.EMay 2017/Jul 2018 Spread-1.64-1.64-1.64-1.64-0.400.00%set 17:38
CSX.K17:N19.EMay 2017/Jul 2019 Spread-1.59-1.59-1.59-1.59-0.680.00%set 17:37
CSX.K17:Q17.EMay 2017/Aug 2017 Spread-0.91-0.91-0.91-0.91-0.050.00%set 17:38
CSX.K17:Q18.EMay 2017/Aug 2018 Spread-1.61-1.61-1.61-1.61-0.430.00%set 17:38
CSX.K17:Q19.EMay 2017/Aug 2019 Spread-1.62-1.62-1.62-1.62-0.700.00%set 17:37
CSX.K17:U17.EMay 2017/Sep 2017 Spread-1.15-1.15-1.15-1.15-0.080.00%set 17:38
CSX.K17:U18.EMay 2017/Sep 2018 Spread-1.60-1.60-1.60-1.60-0.460.00%set 17:37
CSX.K17:U19.EMay 2017/Sep 2019 Spread-1.66-1.66-1.66-1.66-0.720.00%set 17:37
CSX.K17:V17.EMay 2017/Oct 2017 Spread-1.34-1.34-1.34-1.34-0.120.00%set 17:38
CSX.K17:V18.EMay 2017/Oct 2018 Spread-1.60-1.60-1.60-1.60-0.490.00%set 17:38
CSX.K17:V19.EMay 2017/Oct 2019 Spread-1.71-1.71-1.71-1.71-0.730.00%set 17:37
CSX.K17:X17.EMay 2017/Nov 2017 Spread-1.50-1.50-1.50-1.50-0.170.00%set 17:37
CSX.K17:X18.EMay 2017/Nov 2018 Spread-1.60-1.60-1.60-1.60-0.520.00%set 17:37
CSX.K17:X19.EMay 2017/Nov 2019 Spread-1.76-1.76-1.76-1.76-0.760.00%set 17:37
CSX.K17:Z17.EMay 2017/Dec 2017 Spread-1.61-1.61-1.61-1.61-0.200.00%set 17:37
CSX.K17:Z18.EMay 2017/Dec 2018 Spread-1.57-1.57-1.57-1.57-0.540.00%set 17:37
CSX.K17:Z19.EMay 2017/Dec 2019 Spread-1.75-1.75-1.75-1.75-0.760.00%set 17:37
CSX.M17:F18.EJun 2017/Jan 2018 Spread-1.32-1.32-1.32-1.32-0.240.00%set 17:37
CSX.M17:F19.EJun 2017/Jan 2019 Spread-1.19-1.19-1.19-1.19-0.570.00%set 17:37
CSX.M17:F20.EJun 2017/Jan 2020 Spread-1.41-1.41-1.41-1.41-0.790.00%set 17:37
CSX.M17:G18.EJun 2017/Feb 2018 Spread-1.36-1.36-1.36-1.36-0.270.00%set 17:37
CSX.M17:G19.EJun 2017/Feb 2019 Spread-1.18-1.18-1.18-1.18-0.600.00%set 17:38
CSX.M17:G20.EJun 2017/Feb 2020 Spread-1.43-1.43-1.43-1.43-0.810.00%set 17:37
CSX.M17:H18.EJun 2017/Mar 2018 Spread-1.37-1.37-1.37-1.37-0.300.00%set 17:37
CSX.M17:H19.EJun 2017/Mar 2019 Spread-1.17-1.17-1.17-1.17-0.610.00%set 17:38
CSX.M17:J18.EJun 2017/Apr 2018 Spread-1.37-1.37-1.37-1.37-0.330.00%set 17:37
CSX.M17:J19.EJun 2017/Apr 2019 Spread-1.19-1.19-1.19-1.19-0.640.00%set 17:37
CSX.M17:K18.EJun 2017/May 2018 Spread-1.35-1.35-1.35-1.35-0.360.00%set 17:38
CSX.M17:K19.EJun 2017/May 2019 Spread-1.20-1.20-1.20-1.20-0.650.00%set 17:37
CSX.M17:M18.EJun 2017/Jun 2018 Spread-1.31-1.31-1.31-1.31-0.380.00%set 17:38
CSX.M17:M19.EJun 2017/Jun 2019 Spread-1.21-1.21-1.21-1.21-0.670.00%set 17:38
CSX.M17:N17.EJun 2017/Jul 2017 Spread-0.29-0.29-0.29-0.29-0.020.00%set 17:37
CSX.M17:N18.EJun 2017/Jul 2018 Spread-1.28-1.28-1.28-1.28-0.410.00%set 17:38
CSX.M17:N19.EJun 2017/Jul 2019 Spread-1.23-1.23-1.23-1.23-0.690.00%set 17:37
CSX.M17:Q17.EJun 2017/Aug 2017 Spread-0.55-0.55-0.55-0.55-0.060.00%set 17:37
CSX.M17:Q18.EJun 2017/Aug 2018 Spread-1.25-1.25-1.25-1.25-0.440.00%set 17:38
CSX.M17:Q19.EJun 2017/Aug 2019 Spread-1.26-1.26-1.26-1.26-0.710.00%set 17:37
CSX.M17:U17.EJun 2017/Sep 2017 Spread-0.79-0.79-0.79-0.79-0.090.00%set 17:37
CSX.M17:U18.EJun 2017/Sep 2018 Spread-1.24-1.24-1.24-1.24-0.470.00%set 17:38
CSX.M17:U19.EJun 2017/Sep 2019 Spread-1.30-1.30-1.30-1.30-0.730.00%set 17:37
CSX.M17:V17.EJun 2017/Oct 2017 Spread-0.98-0.98-0.98-0.98-0.130.00%set 17:37
CSX.M17:V18.EJun 2017/Oct 2018 Spread-1.24-1.24-1.24-1.24-0.500.00%set 17:38
CSX.M17:V19.EJun 2017/Oct 2019 Spread-1.35-1.35-1.35-1.35-0.740.00%set 17:37
CSX.M17:X17.EJun 2017/Nov 2017 Spread-1.14-1.14-1.14-1.14-0.180.00%set 17:37
CSX.M17:X18.EJun 2017/Nov 2018 Spread-1.24-1.24-1.24-1.24-0.530.00%set 17:37
CSX.M17:X19.EJun 2017/Nov 2019 Spread-1.40-1.40-1.40-1.40-0.770.00%set 17:37
CSX.M17:Z17.EJun 2017/Dec 2017 Spread-1.25-1.25-1.25-1.25-0.210.00%set 17:37
CSX.M17:Z18.EJun 2017/Dec 2018 Spread-1.21-1.21-1.21-1.21-0.550.00%set 17:37
CSX.M17:Z19.EJun 2017/Dec 2019 Spread-1.39-1.39-1.39-1.39-0.770.00%set 17:37
CSX.N17:F18.EJul 2017/Jan 2018 Spread-1.03-1.03-1.03-1.03-0.220.00%set 17:37
CSX.N17:F19.EJul 2017/Jan 2019 Spread-0.90-0.90-0.90-0.90-0.550.00%set 17:37
CSX.N17:F20.EJul 2017/Jan 2020 Spread-1.12-1.12-1.12-1.12-0.770.00%set 17:37
CSX.N17:G18.EJul 2017/Feb 2018 Spread-1.07-1.07-1.07-1.07-0.250.00%set 17:37
CSX.N17:G19.EJul 2017/Feb 2019 Spread-0.89-0.89-0.89-0.89-0.580.00%set 17:38
CSX.N17:G20.EJul 2017/Feb 2020 Spread-1.14-1.14-1.14-1.14-0.790.00%set 17:37
CSX.N17:H18.EJul 2017/Mar 2018 Spread-1.08-1.08-1.08-1.08-0.280.00%set 17:37
CSX.N17:H19.EJul 2017/Mar 2019 Spread-0.88-0.88-0.88-0.88-0.590.00%set 17:38
CSX.N17:J18.EJul 2017/Apr 2018 Spread-1.08-1.08-1.08-1.08-0.310.00%set 17:37
CSX.N17:J19.EJul 2017/Apr 2019 Spread-0.90-0.90-0.90-0.90-0.620.00%set 17:37
CSX.N17:K18.EJul 2017/May 2018 Spread-1.06-1.06-1.06-1.06-0.340.00%set 17:38
CSX.N17:K19.EJul 2017/May 2019 Spread-0.91-0.91-0.91-0.91-0.630.00%set 17:37
CSX.N17:M18.EJul 2017/Jun 2018 Spread-1.02-1.02-1.02-1.02-0.360.00%set 17:38
CSX.N17:M19.EJul 2017/Jun 2019 Spread-0.92-0.92-0.92-0.92-0.650.00%set 17:38
CSX.N17:N18.EJul 2017/Jul 2018 Spread-0.99-0.99-0.99-0.99-0.390.00%set 17:37
CSX.N17:N19.EJul 2017/Jul 2019 Spread-0.94-0.94-0.94-0.94-0.670.00%set 17:37
CSX.N17:Q17.EJul 2017/Aug 2017 Spread-0.26-0.26-0.26-0.26-0.040.00%set 17:37
CSX.N17:Q18.EJul 2017/Aug 2018 Spread-0.96-0.96-0.96-0.96-0.420.00%set 17:38
CSX.N17:Q19.EJul 2017/Aug 2019 Spread-0.97-0.97-0.97-0.97-0.690.00%set 17:37
CSX.N17:U17.EJul 2017/Sep 2017 Spread-0.50-0.50-0.50-0.50-0.070.00%set 17:37
CSX.N17:U18.EJul 2017/Sep 2018 Spread-0.95-0.95-0.95-0.95-0.450.00%set 17:38
CSX.N17:U19.EJul 2017/Sep 2019 Spread-1.01-1.01-1.01-1.01-0.710.00%set 17:37
CSX.N17:V17.EJul 2017/Oct 2017 Spread-0.69-0.69-0.69-0.69-0.110.00%set 17:37
CSX.N17:V18.EJul 2017/Oct 2018 Spread-0.95-0.95-0.95-0.95-0.480.00%set 17:38
CSX.N17:V19.EJul 2017/Oct 2019 Spread-1.06-1.06-1.06-1.06-0.720.00%set 17:37
CSX.N17:X17.EJul 2017/Nov 2017 Spread-0.85-0.85-0.85-0.85-0.160.00%set 17:37
CSX.N17:X18.EJul 2017/Nov 2018 Spread-0.95-0.95-0.95-0.95-0.510.00%set 17:37
CSX.N17:X19.EJul 2017/Nov 2019 Spread-1.11-1.11-1.11-1.11-0.750.00%set 17:37
CSX.N17:Z17.EJul 2017/Dec 2017 Spread-0.96-0.96-0.96-0.96-0.190.00%set 17:37
CSX.N17:Z18.EJul 2017/Dec 2018 Spread-0.92-0.92-0.92-0.92-0.530.00%set 17:37
CSX.N17:Z19.EJul 2017/Dec 2019 Spread-1.10-1.10-1.10-1.10-0.750.00%set 17:37
CSX.Q17:F18.EAug 2017/Jan 2018 Spread-0.77-0.77-0.77-0.77-0.180.00%set 17:38
CSX.Q17:F19.EAug 2017/Jan 2019 Spread-0.64-0.64-0.64-0.64-0.510.00%set 17:37
CSX.Q17:F20.EAug 2017/Jan 2020 Spread-0.86-0.86-0.86-0.86-0.730.00%set 17:37
CSX.Q17:G18.EAug 2017/Feb 2018 Spread-0.81-0.81-0.81-0.81-0.210.00%set 17:38
CSX.Q17:G19.EAug 2017/Feb 2019 Spread-0.63-0.63-0.63-0.63-0.540.00%set 17:38
CSX.Q17:G20.EAug 2017/Feb 2020 Spread-0.88-0.88-0.88-0.88-0.750.00%set 17:37
CSX.Q17:H18.EAug 2017/Mar 2018 Spread-0.82-0.82-0.82-0.82-0.240.00%set 17:38
CSX.Q17:H19.EAug 2017/Mar 2019 Spread-0.62-0.62-0.62-0.62-0.550.00%set 17:38
CSX.Q17:J18.EAug 2017/Apr 2018 Spread-0.82-0.82-0.82-0.82-0.270.00%set 17:38
CSX.Q17:J19.EAug 2017/Apr 2019 Spread-0.64-0.64-0.64-0.64-0.580.00%set 17:37
CSX.Q17:K18.EAug 2017/May 2018 Spread-0.8-0.8-0.8-0.8-0.30.00%set 17:38
CSX.Q17:K19.EAug 2017/May 2019 Spread-0.65-0.65-0.65-0.65-0.590.00%set 17:37
CSX.Q17:M18.EAug 2017/Jun 2018 Spread-0.76-0.76-0.76-0.76-0.320.00%set 17:38
CSX.Q17:M19.EAug 2017/Jun 2019 Spread-0.66-0.66-0.66-0.66-0.610.00%set 17:38
CSX.Q17:N18.EAug 2017/Jul 2018 Spread-0.73-0.73-0.73-0.73-0.350.00%set 17:37
CSX.Q17:N19.EAug 2017/Jul 2019 Spread-0.68-0.68-0.68-0.68-0.630.00%set 17:37
CSX.Q17:Q18.EAug 2017/Aug 2018 Spread-0.70-0.70-0.70-0.70-0.380.00%set 17:38
CSX.Q17:Q19.EAug 2017/Aug 2019 Spread-0.71-0.71-0.71-0.71-0.650.00%set 17:37
CSX.Q17:U17.EAug 2017/Sep 2017 Spread-0.24-0.24-0.24-0.24-0.030.00%set 17:38
CSX.Q17:U18.EAug 2017/Sep 2018 Spread-0.69-0.69-0.69-0.69-0.410.00%set 17:38
CSX.Q17:U19.EAug 2017/Sep 2019 Spread-0.75-0.75-0.75-0.75-0.670.00%set 17:37
CSX.Q17:V17.EAug 2017/Oct 2017 Spread-0.43-0.43-0.43-0.43-0.070.00%set 17:38
CSX.Q17:V18.EAug 2017/Oct 2018 Spread-0.69-0.69-0.69-0.69-0.440.00%set 17:38
CSX.Q17:V19.EAug 2017/Oct 2019 Spread-0.80-0.80-0.80-0.80-0.680.00%set 17:37
CSX.Q17:X17.EAug 2017/Nov 2017 Spread-0.59-0.59-0.59-0.59-0.120.00%set 17:38
CSX.Q17:X18.EAug 2017/Nov 2018 Spread-0.69-0.69-0.69-0.69-0.470.00%set 17:37
CSX.Q17:X19.EAug 2017/Nov 2019 Spread-0.85-0.85-0.85-0.85-0.710.00%set 17:37
CSX.Q17:Z17.EAug 2017/Dec 2017 Spread-0.70-0.70-0.70-0.70-0.150.00%set 17:38
CSX.Q17:Z18.EAug 2017/Dec 2018 Spread-0.66-0.66-0.66-0.66-0.490.00%set 17:37
CSX.Q17:Z19.EAug 2017/Dec 2019 Spread-0.84-0.84-0.84-0.84-0.710.00%set 17:37
CSX.U17:F18.ESep 2017/Jan 2018 Spread-0.53-0.53-0.53-0.53-0.150.00%set 17:38
CSX.U17:F19.ESep 2017/Jan 2019 Spread-0.40-0.40-0.40-0.40-0.480.00%set 17:37
CSX.U17:F20.ESep 2017/Jan 2020 Spread-0.62-0.62-0.62-0.62-0.700.00%set 17:37
CSX.U17:G18.ESep 2017/Feb 2018 Spread-0.57-0.57-0.57-0.57-0.180.00%set 17:37
CSX.U17:G19.ESep 2017/Feb 2019 Spread-0.39-0.39-0.39-0.39-0.510.00%set 17:38
CSX.U17:G20.ESep 2017/Feb 2020 Spread-0.64-0.64-0.64-0.64-0.720.00%set 17:37
CSX.U17:H18.ESep 2017/Mar 2018 Spread-0.58-0.58-0.58-0.58-0.210.00%set 17:37
CSX.U17:H19.ESep 2017/Mar 2019 Spread-0.38-0.38-0.38-0.38-0.520.00%set 17:38
CSX.U17:J18.ESep 2017/Apr 2018 Spread-0.58-0.58-0.58-0.58-0.240.00%set 17:37
CSX.U17:J19.ESep 2017/Apr 2019 Spread-0.40-0.40-0.40-0.40-0.550.00%set 17:37
CSX.U17:K18.ESep 2017/May 2018 Spread-0.56-0.56-0.56-0.56-0.270.00%set 17:38
CSX.U17:K19.ESep 2017/May 2019 Spread-0.41-0.41-0.41-0.41-0.560.00%set 17:37
CSX.U17:M18.ESep 2017/Jun 2018 Spread-0.52-0.52-0.52-0.52-0.290.00%set 17:38
CSX.U17:M19.ESep 2017/Jun 2019 Spread-0.42-0.42-0.42-0.42-0.580.00%set 17:38
CSX.U17:N18.ESep 2017/Jul 2018 Spread-0.49-0.49-0.49-0.49-0.320.00%set 17:37
CSX.U17:N19.ESep 2017/Jul 2019 Spread-0.44-0.44-0.44-0.44-0.600.00%set 17:37
CSX.U17:Q18.ESep 2017/Aug 2018 Spread-0.46-0.46-0.46-0.46-0.350.00%set 17:38
CSX.U17:Q19.ESep 2017/Aug 2019 Spread-0.47-0.47-0.47-0.47-0.620.00%set 17:37
CSX.U17:U18.ESep 2017/Sep 2018 Spread-0.45-0.45-0.45-0.45-0.380.00%set 17:38
CSX.U17:U19.ESep 2017/Sep 2019 Spread-0.51-0.51-0.51-0.51-0.640.00%set 17:37
CSX.U17:V17.ESep 2017/Oct 2017 Spread-0.19-0.19-0.19-0.19-0.040.00%set 17:38
CSX.U17:V18.ESep 2017/Oct 2018 Spread-0.45-0.45-0.45-0.45-0.410.00%set 17:38
CSX.U17:V19.ESep 2017/Oct 2019 Spread-0.56-0.56-0.56-0.56-0.650.00%set 17:37
CSX.U17:X17.ESep 2017/Nov 2017 Spread-0.35-0.35-0.35-0.35-0.090.00%set 17:38
CSX.U17:X18.ESep 2017/Nov 2018 Spread-0.45-0.45-0.45-0.45-0.440.00%set 17:37
CSX.U17:X19.ESep 2017/Nov 2019 Spread-0.61-0.61-0.61-0.61-0.680.00%set 17:37
CSX.U17:Z17.ESep 2017/Dec 2017 Spread-0.46-0.46-0.46-0.46-0.120.00%set 17:38
CSX.U17:Z18.ESep 2017/Dec 2018 Spread-0.42-0.42-0.42-0.42-0.460.00%set 17:37
CSX.U17:Z19.ESep 2017/Dec 2019 Spread-0.60-0.60-0.60-0.60-0.680.00%set 17:37
CSX.V17:F18.EOct 2017/Jan 2018 Spread-0.34-0.34-0.34-0.34-0.110.00%set 17:37
CSX.V17:F19.EOct 2017/Jan 2019 Spread-0.21-0.21-0.21-0.21-0.440.00%set 17:37
CSX.V17:F20.EOct 2017/Jan 2020 Spread-0.43-0.43-0.43-0.43-0.660.00%set 17:37
CSX.V17:G18.EOct 2017/Feb 2018 Spread-0.38-0.38-0.38-0.38-0.140.00%set 17:38
CSX.V17:G19.EOct 2017/Feb 2019 Spread-0.20-0.20-0.20-0.20-0.470.00%set 17:38
CSX.V17:G20.EOct 2017/Feb 2020 Spread-0.45-0.45-0.45-0.45-0.680.00%set 17:37
CSX.V17:H18.EOct 2017/Mar 2018 Spread-0.39-0.39-0.39-0.39-0.170.00%set 17:38
CSX.V17:H19.EOct 2017/Mar 2019 Spread-0.19-0.19-0.19-0.19-0.480.00%set 17:38
CSX.V17:J18.EOct 2017/Apr 2018 Spread-0.39-0.39-0.39-0.39-0.200.00%set 17:38
CSX.V17:J19.EOct 2017/Apr 2019 Spread-0.21-0.21-0.21-0.21-0.510.00%set 17:37
CSX.V17:K18.EOct 2017/May 2018 Spread-0.37-0.37-0.37-0.37-0.230.00%set 17:37
CSX.V17:K19.EOct 2017/May 2019 Spread-0.22-0.22-0.22-0.22-0.520.00%set 17:37
CSX.V17:M18.EOct 2017/Jun 2018 Spread-0.33-0.33-0.33-0.33-0.250.00%set 17:38
CSX.V17:M19.EOct 2017/Jun 2019 Spread-0.23-0.23-0.23-0.23-0.540.00%set 17:38
CSX.V17:N18.EOct 2017/Jul 2018 Spread-0.30-0.30-0.30-0.30-0.280.00%set 17:38
CSX.V17:N19.EOct 2017/Jul 2019 Spread-0.25-0.25-0.25-0.25-0.560.00%set 17:37
CSX.V17:Q18.EOct 2017/Aug 2018 Spread-0.27-0.27-0.27-0.27-0.310.00%set 17:38
CSX.V17:Q19.EOct 2017/Aug 2019 Spread-0.28-0.28-0.28-0.28-0.580.00%set 17:37
CSX.V17:U18.EOct 2017/Sep 2018 Spread-0.26-0.26-0.26-0.26-0.340.00%set 17:38
CSX.V17:U19.EOct 2017/Sep 2019 Spread-0.32-0.32-0.32-0.32-0.600.00%set 17:37
CSX.V17:V18.EOct 2017/Oct 2018 Spread-0.26-0.26-0.26-0.26-0.370.00%set 17:38
CSX.V17:V19.EOct 2017/Oct 2019 Spread-0.37-0.37-0.37-0.37-0.610.00%set 17:37
CSX.V17:X17.EOct 2017/Nov 2017 Spread-0.16-0.16-0.16-0.16-0.050.00%set 17:37
CSX.V17:X18.EOct 2017/Nov 2018 Spread-0.26-0.26-0.26-0.26-0.400.00%set 17:37
CSX.V17:X19.EOct 2017/Nov 2019 Spread-0.42-0.42-0.42-0.42-0.640.00%set 17:37
CSX.V17:Z17.EOct 2017/Dec 2017 Spread-0.27-0.27-0.27-0.27-0.080.00%set 17:37
CSX.V17:Z18.EOct 2017/Dec 2018 Spread-0.23-0.23-0.23-0.23-0.420.00%set 17:37
CSX.V17:Z19.EOct 2017/Dec 2019 Spread-0.41-0.41-0.41-0.41-0.640.00%set 17:37
CSX.X17:F18.ENov 2017/Jan 2018 Spread-0.18-0.18-0.18-0.18-0.060.00%set 17:38
CSX.X17:F19.ENov 2017/Jan 2019 Spread-0.05-0.05-0.05-0.05-0.390.00%set 17:37
CSX.X17:F20.ENov 2017/Jan 2020 Spread-0.27-0.27-0.27-0.27-0.610.00%set 17:37
CSX.X17:G18.ENov 2017/Feb 2018 Spread-0.22-0.22-0.22-0.22-0.090.00%set 17:38
CSX.X17:G19.ENov 2017/Feb 2019 Spread-0.04-0.04-0.04-0.04-0.420.00%set 17:38
CSX.X17:G20.ENov 2017/Feb 2020 Spread-0.29-0.29-0.29-0.29-0.630.00%set 17:37
CSX.X17:H18.ENov 2017/Mar 2018 Spread-0.23-0.23-0.23-0.23-0.120.00%set 17:38
CSX.X17:H19.ENov 2017/Mar 2019 Spread-0.03-0.03-0.03-0.03-0.430.00%set 17:38
CSX.X17:J18.ENov 2017/Apr 2018 Spread-0.23-0.23-0.23-0.23-0.150.00%set 17:38
CSX.X17:J19.ENov 2017/Apr 2019 Spread-0.05-0.05-0.05-0.05-0.460.00%set 17:37
CSX.X17:K18.ENov 2017/May 2018 Spread-0.21-0.21-0.21-0.21-0.180.00%set 17:37
CSX.X17:K19.ENov 2017/May 2019 Spread-0.06-0.06-0.06-0.06-0.470.00%set 17:37
CSX.X17:M18.ENov 2017/Jun 2018 Spread-0.17-0.17-0.17-0.17-0.200.00%set 17:38
CSX.X17:M19.ENov 2017/Jun 2019 Spread-0.07-0.07-0.07-0.07-0.490.00%set 17:38
CSX.X17:N18.ENov 2017/Jul 2018 Spread-0.14-0.14-0.14-0.14-0.230.00%set 17:38
CSX.X17:N19.ENov 2017/Jul 2019 Spread-0.09-0.09-0.09-0.09-0.510.00%set 17:37
CSX.X17:Q18.ENov 2017/Aug 2018 Spread-0.11-0.11-0.11-0.11-0.260.00%set 17:38
CSX.X17:Q19.ENov 2017/Aug 2019 Spread-0.12-0.12-0.12-0.12-0.530.00%set 17:37
CSX.X17:U18.ENov 2017/Sep 2018 Spread-0.10-0.10-0.10-0.10-0.290.00%set 17:38
CSX.X17:U19.ENov 2017/Sep 2019 Spread-0.16-0.16-0.16-0.16-0.550.00%set 17:37
CSX.X17:V18.ENov 2017/Oct 2018 Spread-0.10-0.10-0.10-0.10-0.320.00%set 17:38
CSX.X17:V19.ENov 2017/Oct 2019 Spread-0.21-0.21-0.21-0.21-0.560.00%set 17:37
CSX.X17:X18.ENov 2017/Nov 2018 Spread-0.10-0.10-0.10-0.10-0.350.00%set 17:37
CSX.X17:X19.ENov 2017/Nov 2019 Spread-0.26-0.26-0.26-0.26-0.590.00%set 17:37
CSX.X17:Z17.ENov 2017/Dec 2017 Spread-0.11-0.11-0.11-0.11-0.030.00%set 17:38
CSX.X17:Z18.ENov 2017/Dec 2018 Spread-0.07-0.07-0.07-0.07-0.370.00%set 17:37
CSX.X17:Z19.ENov 2017/Dec 2019 Spread-0.25-0.25-0.25-0.25-0.590.00%set 17:37
CSX.Z17:F18.EDec 2017/Jan 2018 Spread-0.07-0.07-0.07-0.07-0.030.00%set 17:38
CSX.Z17:F19.EDec 2017/Jan 2019 Spread0.060.060.060.06-0.36-600.00%set 17:37
CSX.Z17:F20.EDec 2017/Jan 2020 Spread-0.16-0.16-0.16-0.16-0.580.00%set 17:37
CSX.Z17:G18.EDec 2017/Feb 2018 Spread-0.11-0.11-0.11-0.11-0.060.00%set 17:38
CSX.Z17:G19.EDec 2017/Feb 2019 Spread0.070.070.070.07-0.39-557.14%set 17:38
CSX.Z17:G20.EDec 2017/Feb 2020 Spread-0.18-0.18-0.18-0.18-0.600.00%set 17:37
CSX.Z17:H18.EDec 2017/Mar 2018 Spread-0.12-0.12-0.12-0.12-0.090.00%set 17:38
CSX.Z17:H19.EDec 2017/Mar 2019 Spread0.080.080.080.08-0.40-500.00%set 17:38
CSX.Z17:J18.EDec 2017/Apr 2018 Spread-0.12-0.12-0.12-0.12-0.230.00%set 17:38
CSX.Z17:J19.EDec 2017/Apr 2019 Spread0.060.060.060.06-0.43-716.67%set 17:37
CSX.Z17:K18.EDec 2017/May 2018 Spread-0.10-0.10-0.10-0.10-0.150.00%set 17:37
CSX.Z17:K19.EDec 2017/May 2019 Spread0.050.050.050.05-0.44-880.00%set 17:37
CSX.Z17:M18.EDec 2017/Jun 2018 Spread-0.06-0.06-0.06-0.06-0.170.00%set 17:38
CSX.Z17:M19.EDec 2017/Jun 2019 Spread0.040.040.040.04-0.46-1150.00%set 17:38
CSX.Z17:N18.EDec 2017/Jul 2018 Spread-0.03-0.03-0.03-0.03-0.200.00%set 17:38
CSX.Z17:N19.EDec 2017/Jul 2019 Spread0.020.020.020.02-0.48-2400.00%set 17:37
CSX.Z17:Q19.EDec 2017/Aug 2019 Spread-0.01-0.01-0.01-0.01-0.500.00%set 17:37
CSX.Z17:U18.EDec 2017/Sep 2018 Spread0.010.010.010.01-0.26-2600.00%set 17:38
CSX.Z17:U19.EDec 2017/Sep 2019 Spread-0.05-0.05-0.05-0.05-0.520.00%set 17:37
CSX.Z17:V18.EDec 2017/Oct 2018 Spread0.010.010.010.01-0.29-2900.00%set 17:38
CSX.Z17:V19.EDec 2017/Oct 2019 Spread-0.10-0.10-0.10-0.10-0.530.00%set 17:37
CSX.Z17:X18.EDec 2017/Nov 2018 Spread0.010.010.010.01-0.32-3200.00%set 17:37
CSX.Z17:X19.EDec 2017/Nov 2019 Spread-0.15-0.15-0.15-0.15-0.560.00%set 17:37
CSX.Z17:Z18.EDec 2017/Dec 2018 Spread0.040.040.040.04-0.34-850.00%set 17:37
CSX.Z17:Z19.EDec 2017/Dec 2019 Spread-0.14-0.14-0.14-0.14-0.560.00%set 17:37
CSX.F18:F19.EJan 2018/Jan 2019 Spread0.130.130.130.13-0.33-253.85%set 17:37
CSX.F18:F20.EJan 2018/Jan 2020 Spread-0.09-0.09-0.09-0.09-0.550.00%set 17:37
CSX.F18:G18.EJan 2018/Feb 2018 Spread-0.04-0.04-0.04-0.04-0.030.00%set 17:38
CSX.F18:G19.EJan 2018/Feb 2019 Spread0.140.140.140.14-0.36-257.14%set 17:38
CSX.F18:G20.EJan 2018/Feb 2020 Spread-0.11-0.11-0.11-0.11-0.570.00%set 17:37
CSX.F18:H18.EJan 2018/Mar 2018 Spread-0.05-0.05-0.05-0.05-0.060.00%set 17:38
CSX.F18:H19.EJan 2018/Mar 2019 Spread0.150.150.150.15-0.37-246.67%set 17:38
CSX.F18:J18.EJan 2018/Apr 2018 Spread-0.05-0.05-0.05-0.05-0.090.00%set 17:38
CSX.F18:J19.EJan 2018/Apr 2019 Spread0.130.130.130.13-0.40-307.69%set 17:37
CSX.F18:K18.EJan 2018/May 2018 Spread-0.03-0.03-0.03-0.03-0.120.00%set 17:37
CSX.F18:K19.EJan 2018/May 2019 Spread0.120.120.120.12-0.41-341.67%set 17:37
CSX.F18:M18.EJan 2018/Jun 2018 Spread0.010.010.010.01-0.14-1400.00%set 17:38
CSX.F18:M19.EJan 2018/Jun 2019 Spread0.110.110.110.11-0.43-390.91%set 17:38
CSX.F18:N18.EJan 2018/Jul 2018 Spread0.040.040.040.04-0.17-425.00%set 17:38
CSX.F18:N19.EJan 2018/Jul 2019 Spread0.090.090.090.09-0.45-500.00%set 17:37
CSX.F18:Q18.EJan 2018/Aug 2018 Spread0.070.070.070.07-0.20-285.71%set 17:38
CSX.F18:Q19.EJan 2018/Aug 2019 Spread0.060.060.060.06-0.47-783.33%set 17:37
CSX.F18:U18.EJan 2018/Sep 2018 Spread0.080.080.080.08-0.23-287.50%set 17:38
CSX.F18:U19.EJan 2018/Sep 2019 Spread0.020.020.020.02-0.49-2450.00%set 17:37
CSX.F18:V18.EJan 2018/Oct 2018 Spread0.080.080.080.08-0.26-325.00%set 17:38
CSX.F18:V19.EJan 2018/Oct 2019 Spread-0.03-0.03-0.03-0.03-0.500.00%set 17:37
CSX.F18:X18.EJan 2018/Nov 2018 Spread0.080.080.080.08-0.29-362.50%set 17:37
CSX.F18:X19.EJan 2018/Nov 2019 Spread-0.08-0.08-0.08-0.08-0.530.00%set 17:37
CSX.F18:Z18.EJan 2018/Dec 2018 Spread0.110.110.110.11-0.31-281.82%set 17:37
CSX.F18:Z19.EJan 2018/Dec 2019 Spread-0.07-0.07-0.07-0.07-0.530.00%set 17:37
CSX.G18:F19.EFeb 2018/Jan 2019 Spread0.170.170.170.17-0.30-176.47%set 17:37
CSX.G18:F20.EFeb 2018/Jan 2020 Spread-0.05-0.05-0.05-0.05-0.520.00%set 17:37
CSX.G18:G19.EFeb 2018/Feb 2019 Spread0.180.180.180.18-0.33-183.33%set 17:38
CSX.G18:G20.EFeb 2018/Feb 2020 Spread-0.07-0.07-0.07-0.07-0.540.00%set 17:37
CSX.G18:H18.EFeb 2018/Mar 2018 Spread-0.01-0.01-0.01-0.01-0.030.00%set 17:37
CSX.G18:H19.EFeb 2018/Mar 2019 Spread0.190.190.190.19-0.34-178.95%set 17:38
CSX.G18:J18.EFeb 2018/Apr 2018 Spread-0.01-0.01-0.01-0.01-0.060.00%set 17:37
CSX.G18:J19.EFeb 2018/Apr 2019 Spread0.170.170.170.17-0.37-217.65%set 17:37
CSX.G18:K18.EFeb 2018/May 2018 Spread0.010.010.010.01-0.09-900.00%set 17:37
CSX.G18:K19.EFeb 2018/May 2019 Spread0.160.160.160.16-0.38-237.50%set 17:37
CSX.G18:M18.EFeb 2018/Jun 2018 Spread0.050.050.050.05-0.11-220.00%set 17:38
CSX.G18:M19.EFeb 2018/Jun 2019 Spread0.150.150.150.15-0.40-266.67%set 17:38
CSX.G18:N18.EFeb 2018/Jul 2018 Spread0.080.080.080.08-0.14-175.00%set 17:37
CSX.G18:N19.EFeb 2018/Jul 2019 Spread0.130.130.130.13-0.42-323.08%set 17:37
CSX.G18:Q18.EFeb 2018/Aug 2018 Spread0.110.110.110.11-0.17-154.55%set 17:38
CSX.G18:Q19.EFeb 2018/Aug 2019 Spread0.100.100.100.10-0.44-440.00%set 17:37
CSX.G18:U18.EFeb 2018/Sep 2018 Spread0.120.120.120.12-0.20-166.67%set 17:38
CSX.G18:U19.EFeb 2018/Sep 2019 Spread0.060.060.060.06-0.46-766.67%set 17:37
CSX.G18:V18.EFeb 2018/Oct 2018 Spread0.120.120.120.12-0.23-191.67%set 17:38
CSX.G18:V19.EFeb 2018/Oct 2019 Spread0.010.010.010.01-0.47-4700.00%set 17:37
CSX.G18:X18.EFeb 2018/Nov 2018 Spread0.120.120.120.12-0.26-216.67%set 17:37
CSX.G18:X19.EFeb 2018/Nov 2019 Spread-0.04-0.04-0.04-0.04-0.500.00%set 17:37
CSX.G18:Z18.EFeb 2018/Dec 2018 Spread0.150.150.150.15-0.28-186.67%set 17:37
CSX.G18:Z19.EFeb 2018/Dec 2019 Spread-0.03-0.03-0.03-0.03-0.500.00%set 17:37
CSX.H18:F19.EMar 2018/Jan 2019 Spread0.180.180.180.18-0.27-150.00%set 17:37
CSX.H18:F20.EMar 2018/Jan 2020 Spread-0.04-0.04-0.04-0.04-0.490.00%set 17:37
CSX.H18:G19.EMar 2018/Feb 2019 Spread0.190.190.190.19-0.30-157.89%set 17:38
CSX.H18:G20.EMar 2018/Feb 2020 Spread-0.06-0.06-0.06-0.06-0.510.00%set 17:37
CSX.H18:H19.EMar 2018/Mar 2019 Spread0.200.200.200.20-0.31-155.00%set 17:38
CSX.H18:J19.EMar 2018/Apr 2019 Spread0.180.180.180.18-0.34-188.89%set 17:37
CSX.H18:K18.EMar 2018/May 2018 Spread0.020.020.020.02-0.06-300.00%set 17:37
CSX.H18:K19.EMar 2018/May 2019 Spread0.170.170.170.17-0.35-205.88%set 17:37
CSX.H18:M18.EMar 2018/Jun 2018 Spread0.060.060.060.06-0.08-133.33%set 17:38
CSX.H18:M19.EMar 2018/Jun 2019 Spread0.160.160.160.16-0.37-231.25%set 17:38
CSX.H18:N18.EMar 2018/Jul 2018 Spread0.090.090.090.09-0.11-122.22%set 17:37
CSX.H18:N19.EMar 2018/Jul 2019 Spread0.140.140.140.14-0.39-278.57%set 17:37
CSX.H18:Q18.EMar 2018/Aug 2018 Spread0.120.120.120.12-0.14-116.67%set 17:38
CSX.H18:Q19.EMar 2018/Aug 2019 Spread0.110.110.110.11-0.41-372.73%set 17:37
CSX.H18:U18.EMar 2018/Sep 2018 Spread0.130.130.130.13-0.17-130.77%set 17:38
CSX.H18:U19.EMar 2018/Sep 2019 Spread0.070.070.070.07-0.43-614.29%set 17:37
CSX.H18:V18.EMar 2018/Oct 2018 Spread0.130.130.130.13-0.20-153.85%set 17:38
CSX.H18:V19.EMar 2018/Oct 2019 Spread0.020.020.020.02-0.44-2200.00%set 17:37
CSX.H18:X18.EMar 2018/Nov 2018 Spread0.130.130.130.13-0.23-176.92%set 17:37
CSX.H18:X19.EMar 2018/Nov 2019 Spread-0.03-0.03-0.03-0.03-0.470.00%set 17:37
CSX.H18:Z18.EMar 2018/Dec 2018 Spread0.160.160.160.16-0.25-156.25%set 17:37
CSX.H18:Z19.EMar 2018/Dec 2019 Spread-0.02-0.02-0.02-0.02-0.470.00%set 17:38
CSX.J18:F19.EApr 2018/Jan 2019 Spread0.180.180.180.18-0.24-133.33%set 17:37
CSX.J18:F20.EApr 2018/Jan 2020 Spread-0.04-0.04-0.04-0.04-0.460.00%set 17:37
CSX.J18:G19.EApr 2018/Feb 2019 Spread0.190.190.190.19-0.27-142.11%set 17:38
CSX.J18:G20.EApr 2018/Feb 2020 Spread-0.06-0.06-0.06-0.06-0.480.00%set 17:37
CSX.J18:H19.EApr 2018/Mar 2019 Spread0.200.200.200.20-0.28-140.00%set 17:38
CSX.J18:J19.EApr 2018/Apr 2019 Spread0.180.180.180.18-0.31-172.22%set 17:37
CSX.J18:K18.EApr 2018/May 2018 Spread0.020.020.020.02-0.03-150.00%set 17:37
CSX.J18:K19.EApr 2018/May 2019 Spread0.170.170.170.17-0.32-188.24%set 17:37
CSX.J18:M18.EApr 2018/Jun 2018 Spread0.060.060.060.06-0.05-83.33%set 17:38
CSX.J18:M19.EApr 2018/Jun 2019 Spread0.160.160.160.16-0.34-212.50%set 17:38
CSX.J18:N18.EApr 2018/Jul 2018 Spread0.090.090.090.09-0.08-88.89%set 17:37
CSX.J18:N19.EApr 2018/Jul 2019 Spread0.140.140.140.14-0.36-257.14%set 17:37
CSX.J18:Q18.EApr 2018/Aug 2018 Spread0.120.120.120.12-0.11-91.67%set 17:38
CSX.J18:Q19.EApr 2018/Aug 2019 Spread0.110.110.110.11-0.38-345.45%set 17:37
CSX.J18:U18.EApr 2018/Sep 2018 Spread0.130.130.130.13-0.14-107.69%set 17:38
CSX.J18:U19.EApr 2018/Sep 2019 Spread0.070.070.070.07-0.40-571.43%set 17:37
CSX.J18:V18.EApr 2018/Oct 2018 Spread0.130.130.130.13-0.17-130.77%set 17:38
CSX.J18:V19.EApr 2018/Oct 2019 Spread0.020.020.020.02-0.41-2050.00%set 17:37
CSX.J18:X18.EApr 2018/Nov 2018 Spread0.130.130.130.13-0.20-153.85%set 17:37
CSX.J18:X19.EApr 2018/Nov 2019 Spread-0.03-0.03-0.03-0.03-0.440.00%set 17:37
CSX.J18:Z18.EApr 2018/Dec 2018 Spread0.160.160.160.16-0.22-137.50%set 17:37
CSX.J18:Z19.EApr 2018/Dec 2019 Spread-0.02-0.02-0.02-0.02-0.440.00%set 17:38
CSX.K18:F19.EMay 2018/Jan 2019 Spread0.160.160.160.16-0.21-131.25%set 17:37
CSX.K18:F20.EMay 2018/Jan 2020 Spread-0.06-0.06-0.06-0.06-0.430.00%set 17:37
CSX.K18:G19.EMay 2018/Feb 2019 Spread0.170.170.170.17-0.24-141.18%set 17:38
CSX.K18:G20.EMay 2018/Feb 2020 Spread-0.08-0.08-0.08-0.08-0.450.00%set 17:37
CSX.K18:H19.EMay 2018/Mar 2019 Spread0.180.180.180.18-0.25-138.89%set 17:38
CSX.K18:J19.EMay 2018/Apr 2019 Spread0.160.160.160.16-0.28-175.00%set 17:37
CSX.K18:K19.EMay 2018/May 2019 Spread0.150.150.150.15-0.29-193.33%set 17:37
CSX.K18:M18.EMay 2018/Jun 2018 Spread0.040.040.040.04-0.02-50.00%set 17:38
CSX.K18:M19.EMay 2018/Jun 2019 Spread0.140.140.140.14-0.31-221.43%set 17:38
CSX.K18:N18.EMay 2018/Jul 2018 Spread0.070.070.070.07-0.05-71.43%set 17:37
CSX.K18:N19.EMay 2018/Jul 2019 Spread0.120.120.120.12-0.33-275.00%set 17:37
CSX.K18:Q18.EMay 2018/Aug 2018 Spread0.100.100.100.10-0.08-80.00%set 17:38
CSX.K18:Q19.EMay 2018/Aug 2019 Spread0.090.090.090.09-0.35-388.89%set 17:37
CSX.K18:U18.EMay 2018/Sep 2018 Spread0.110.110.110.11-0.11-100.00%set 17:38
CSX.K18:U19.EMay 2018/Sep 2019 Spread0.050.050.050.05-0.37-740.00%set 17:37
CSX.K18:V18.EMay 2018/Oct 2018 Spread0.110.110.110.11-0.14-127.27%set 17:38
CSX.K18:X18.EMay 2018/Nov 2018 Spread0.110.110.110.11-0.17-154.55%set 17:37
CSX.K18:X19.EMay 2018/Nov 2019 Spread-0.05-0.05-0.05-0.05-0.410.00%set 17:37
CSX.K18:Z18.EMay 2018/Dec 2018 Spread0.140.140.140.14-0.19-135.71%set 17:37
CSX.K18:Z19.EMay 2018/Dec 2019 Spread-0.04-0.04-0.04-0.04-0.410.00%set 17:38
CSX.M18:F19.EJun 2018/Jan 2019 Spread0.120.120.120.12-0.19-158.33%set 17:37
CSX.M18:F20.EJun 2018/Jan 2020 Spread-0.10-0.10-0.10-0.10-0.410.00%set 17:37
CSX.M18:G19.EJun 2018/Feb 2019 Spread0.130.130.130.13-0.22-169.23%set 17:38
CSX.M18:G20.EJun 2018/Feb 2020 Spread-0.12-0.12-0.12-0.12-0.430.00%set 17:37
CSX.M18:H19.EJun 2018/Mar 2019 Spread0.140.140.140.14-0.23-164.29%set 17:38
CSX.M18:J19.EJun 2018/Apr 2019 Spread0.120.120.120.12-0.26-216.67%set 17:37
CSX.M18:K19.EJun 2018/May 2019 Spread0.110.110.110.11-0.27-245.45%set 17:37
CSX.M18:M19.EJun 2018/Jun 2019 Spread0.100.100.100.10-0.29-290.00%set 17:38
CSX.M18:N18.EJun 2018/Jul 2018 Spread0.030.030.030.03-0.03-100.00%set 17:37
CSX.M18:N19.EJun 2018/Jul 2019 Spread0.080.080.080.08-0.31-387.50%set 17:37
CSX.M18:Q18.EJun 2018/Aug 2018 Spread0.060.060.060.06-0.06-100.00%set 17:38
CSX.M18:Q19.EJun 2018/Aug 2019 Spread0.050.050.050.05-0.33-660.00%set 17:37
CSX.M18:U18.EJun 2018/Sep 2018 Spread0.070.070.070.07-0.09-128.57%set 17:38
CSX.M18:U19.EJun 2018/Sep 2019 Spread0.010.010.010.01-0.35-3500.00%set 17:37
CSX.M18:V18.EJun 2018/Oct 2018 Spread0.070.070.070.07-0.12-171.43%set 17:38
CSX.M18:V19.EJun 2018/Oct 2019 Spread-0.04-0.04-0.04-0.04-0.360.00%set 17:37
CSX.M18:X18.EJun 2018/Nov 2018 Spread0.070.070.070.07-0.15-214.29%set 17:37
CSX.M18:X19.EJun 2018/Nov 2019 Spread-0.09-0.09-0.09-0.09-0.390.00%set 17:37
CSX.M18:Z18.EJun 2018/Dec 2018 Spread0.100.100.100.10-0.17-170.00%set 17:37
CSX.M18:Z19.EJun 2018/Dec 2019 Spread-0.08-0.08-0.08-0.08-0.390.00%set 17:38
CSX.N18:F19.EJul 2018/Jan 2019 Spread0.090.090.090.09-0.16-177.78%set 17:37
CSX.N18:F20.EJul 2018/Jan 2020 Spread-0.13-0.13-0.13-0.13-0.380.00%set 17:37
CSX.N18:G19.EJul 2018/Feb 2019 Spread0.100.100.100.10-0.19-190.00%set 17:38
CSX.N18:G20.EJul 2018/Feb 2020 Spread-0.15-0.15-0.15-0.15-0.400.00%set 17:37
CSX.N18:H19.EJul 2018/Mar 2019 Spread0.110.110.110.11-0.20-181.82%set 17:38
CSX.N18:J19.EJul 2018/Apr 2019 Spread0.090.090.090.09-0.23-255.56%set 17:37
CSX.N18:K19.EJul 2018/May 2019 Spread0.080.080.080.08-0.24-300.00%set 17:37
CSX.N18:M19.EJul 2018/Jun 2019 Spread0.070.070.070.07-0.26-371.43%set 17:38
CSX.N18:N19.EJul 2018/Jul 2019 Spread0.050.050.050.05-0.28-560.00%set 17:37
CSX.N18:Q18.EJul 2018/Aug 2018 Spread0.030.030.030.03-0.03-100.00%set 17:38
CSX.N18:Q19.EJul 2018/Aug 2019 Spread0.020.020.020.02-0.30-1500.00%set 17:37
CSX.N18:U18.EJul 2018/Sep 2018 Spread0.040.040.040.04-0.06-150.00%set 17:38
CSX.N18:U19.EJul 2018/Sep 2019 Spread-0.02-0.02-0.02-0.02-0.320.00%set 17:37
CSX.N18:V18.EJul 2018/Oct 2018 Spread0.040.040.040.04-0.09-225.00%set 17:38
CSX.N18:V19.EJul 2018/Oct 2019 Spread-0.07-0.07-0.07-0.07-0.330.00%set 17:37
CSX.N18:X18.EJul 2018/Nov 2018 Spread0.040.040.040.04-0.12-300.00%set 17:37
CSX.N18:X19.EJul 2018/Nov 2019 Spread-0.12-0.12-0.12-0.12-0.360.00%set 17:37
CSX.N18:Z18.EJul 2018/Dec 2018 Spread0.070.070.070.07-0.14-200.00%set 17:37
CSX.N18:Z19.EJul 2018/Dec 2019 Spread-0.11-0.11-0.11-0.11-0.360.00%set 17:38
CSX.Q18:F19.EAug 2018/Jan 2019 Spread0.060.060.060.06-0.13-216.67%set 17:37
CSX.Q18:F20.EAug 2018/Jan 2020 Spread-0.16-0.16-0.16-0.16-0.350.00%set 17:37
CSX.Q18:G19.EAug 2018/Feb 2019 Spread0.070.070.070.07-0.16-228.57%set 17:38
CSX.Q18:G20.EAug 2018/Feb 2020 Spread-0.18-0.18-0.18-0.18-0.370.00%set 17:37
CSX.Q18:H19.EAug 2018/Mar 2019 Spread0.080.080.080.08-0.17-212.50%set 17:38
CSX.Q18:J19.EAug 2018/Apr 2019 Spread0.060.060.060.06-0.20-333.33%set 17:37
CSX.Q18:K19.EAug 2018/May 2019 Spread0.050.050.050.05-0.21-420.00%set 17:37
CSX.Q18:M19.EAug 2018/Jun 2019 Spread0.040.040.040.04-0.23-575.00%set 17:38
CSX.Q18:N19.EAug 2018/Jul 2019 Spread0.020.020.020.02-0.25-1250.00%set 17:37
CSX.Q18:Q19.EAug 2018/Aug 2019 Spread-0.01-0.01-0.01-0.01-0.270.00%set 17:37
CSX.Q18:U18.EAug 2018/Sep 2018 Spread0.010.010.010.01-0.03-300.00%set 17:38
CSX.Q18:U19.EAug 2018/Sep 2019 Spread-0.05-0.05-0.05-0.05-0.290.00%set 17:37
CSX.Q18:V18.EAug 2018/Oct 2018 Spread0.010.010.010.01-0.06-600.00%set 17:38
CSX.Q18:V19.EAug 2018/Oct 2019 Spread-0.1-0.1-0.1-0.1-0.30.00%set 17:37
CSX.Q18:X18.EAug 2018/Nov 2018 Spread0.010.010.010.01-0.09-900.00%set 17:37
CSX.Q18:X19.EAug 2018/Nov 2019 Spread-0.15-0.15-0.15-0.15-0.330.00%set 17:37
CSX.Q18:Z18.EAug 2018/Dec 2018 Spread0.040.040.040.04-0.11-275.00%set 17:37
CSX.Q18:Z19.EAug 2018/Dec 2019 Spread-0.14-0.14-0.14-0.14-0.330.00%set 17:38
CSX.U18:F19.ESep 2018/Jan 2019 Spread0.050.050.050.05-0.10-200.00%set 17:37
CSX.U18:F20.ESep 2018/Jan 2020 Spread-0.17-0.17-0.17-0.17-0.320.00%set 17:37
CSX.U18:G19.ESep 2018/Feb 2019 Spread0.060.060.060.06-0.13-216.67%set 17:38
CSX.U18:G20.ESep 2018/Feb 2020 Spread-0.19-0.19-0.19-0.19-0.340.00%set 17:37
CSX.U18:H19.ESep 2018/Mar 2019 Spread0.070.070.070.07-0.14-200.00%set 17:38
CSX.U18:J19.ESep 2018/Apr 2019 Spread0.050.050.050.05-0.17-340.00%set 17:37
CSX.U18:K19.ESep 2018/May 2019 Spread0.040.040.040.04-0.18-450.00%set 17:37
CSX.U18:M19.ESep 2018/Jun 2019 Spread0.030.030.030.03-0.20-666.67%set 17:38
CSX.U18:N19.ESep 2018/Jul 2019 Spread0.010.010.010.01-0.22-2200.00%set 17:37
CSX.U18:Q19.ESep 2018/Aug 2019 Spread-0.02-0.02-0.02-0.02-0.240.00%set 17:37
CSX.U18:U19.ESep 2018/Sep 2019 Spread-0.06-0.06-0.06-0.06-0.260.00%set 17:37
CSX.U18:V19.ESep 2018/Oct 2019 Spread-0.11-0.11-0.11-0.11-0.270.00%set 17:37
CSX.U18:X19.ESep 2018/Nov 2019 Spread-0.16-0.16-0.16-0.16-0.300.00%set 17:37
CSX.U18:Z18.ESep 2018/Dec 2018 Spread0.030.030.030.03-0.08-266.67%set 17:37
CSX.U18:Z19.ESep 2018/Dec 2019 Spread-0.15-0.15-0.15-0.15-0.300.00%set 17:38
CSX.V18:F19.EOct 2018/Jan 2019 Spread0.050.050.050.05-0.07-140.00%set 17:37
CSX.V18:F20.EOct 2018/Jan 2020 Spread-0.17-0.17-0.17-0.17-0.290.00%set 17:37
CSX.V18:G19.EOct 2018/Feb 2019 Spread0.060.060.060.06-0.10-166.67%set 17:38
CSX.V18:G20.EOct 2018/Feb 2020 Spread-0.19-0.19-0.19-0.19-0.310.00%set 17:37
CSX.V18:H19.EOct 2018/Mar 2019 Spread0.070.070.070.07-0.11-157.14%set 17:38
CSX.V18:J19.EOct 2018/Apr 2019 Spread0.050.050.050.05-0.14-280.00%set 17:37
CSX.V18:K19.EOct 2018/May 2019 Spread0.040.040.040.04-0.15-375.00%set 17:37
CSX.V18:M19.EOct 2018/Jun 2019 Spread0.030.030.030.03-0.17-566.67%set 17:38
CSX.V18:N19.EOct 2018/Jul 2019 Spread0.010.010.010.01-0.19-1900.00%set 17:37
CSX.V18:Q19.EOct 2018/Aug 2019 Spread-0.02-0.02-0.02-0.02-0.210.00%set 17:37
CSX.V18:U19.EOct 2018/Sep 2019 Spread-0.06-0.06-0.06-0.06-0.230.00%set 17:37
CSX.V18:V19.EOct 2018/Oct 2019 Spread-0.11-0.11-0.11-0.11-0.240.00%set 17:37
CSX.V18:X19.EOct 2018/Nov 2019 Spread-0.16-0.16-0.16-0.16-0.270.00%set 17:37
CSX.V18:Z18.EOct 2018/Dec 2018 Spread0.030.030.030.03-0.05-166.67%set 17:37
CSX.V18:Z19.EOct 2018/Dec 2019 Spread-0.15-0.15-0.15-0.15-0.270.00%set 17:38
CSX.X18:F19.ENov 2018/Jan 2019 Spread0.050.050.050.05-0.04-80.00%set 17:37
CSX.X18:F20.ENov 2018/Jan 2020 Spread-0.17-0.17-0.17-0.17-0.260.00%set 17:37
CSX.X18:G19.ENov 2018/Feb 2019 Spread0.060.060.060.06-0.07-116.67%set 17:38
CSX.X18:G20.ENov 2018/Feb 2020 Spread-0.19-0.19-0.19-0.19-0.280.00%set 17:37
CSX.X18:H19.ENov 2018/Mar 2019 Spread0.070.070.070.07-0.08-114.29%set 17:38
CSX.X18:J19.ENov 2018/Apr 2019 Spread0.050.050.050.05-0.11-220.00%set 17:37
CSX.X18:K19.ENov 2018/May 2019 Spread0.040.040.040.04-0.12-300.00%set 17:37
CSX.X18:M19.ENov 2018/Jun 2019 Spread0.030.030.030.03-0.14-466.67%set 17:38
CSX.X18:N19.ENov 2018/Jul 2019 Spread0.010.010.010.01-0.16-1600.00%set 17:37
CSX.X18:Q19.ENov 2018/Aug 2019 Spread-0.02-0.02-0.02-0.02-0.180.00%set 17:37
CSX.X18:U19.ENov 2018/Sep 2019 Spread-0.06-0.06-0.06-0.06-0.200.00%set 17:37
CSX.X18:V19.ENov 2018/Oct 2019 Spread-0.11-0.11-0.11-0.11-0.210.00%set 17:37
CSX.X18:X19.ENov 2018/Nov 2019 Spread-0.16-0.16-0.16-0.16-0.240.00%set 17:37
CSX.X18:Z18.ENov 2018/Dec 2018 Spread0.030.030.030.03-0.02-66.67%set 17:37
CSX.X18:Z19.ENov 2018/Dec 2019 Spread-0.15-0.15-0.15-0.15-0.240.00%set 17:38
CSX.Z18:F19.EDec 2018/Jan 2019 Spread0.020.020.020.02-0.02-100.00%set 17:37
CSX.Z18:F20.EDec 2018/Jan 2020 Spread-0.20-0.20-0.20-0.20-0.240.00%set 17:37
CSX.Z18:G19.EDec 2018/Feb 2019 Spread0.030.030.030.03-0.05-166.67%set 17:38
CSX.Z18:G20.EDec 2018/Feb 2020 Spread-0.22-0.22-0.22-0.22-0.260.00%set 17:37
CSX.Z18:H19.EDec 2018/Mar 2019 Spread0.040.040.040.04-0.06-150.00%set 17:38
CSX.Z18:J19.EDec 2018/Apr 2019 Spread0.020.020.020.02-0.09-450.00%set 17:37
CSX.Z18:K19.EDec 2018/May 2019 Spread0.010.010.010.01-0.10-1000.00%set 17:37
CSX.Z18:N19.EDec 2018/Jul 2019 Spread-0.02-0.02-0.02-0.02-0.140.00%set 17:37
CSX.Z18:Q19.EDec 2018/Aug 2019 Spread-0.05-0.05-0.05-0.05-0.160.00%set 17:37
CSX.Z18:U19.EDec 2018/Sep 2019 Spread-0.09-0.09-0.09-0.09-0.180.00%set 17:37
CSX.Z18:V19.EDec 2018/Oct 2019 Spread-0.14-0.14-0.14-0.14-0.190.00%set 17:37
CSX.Z18:X19.EDec 2018/Nov 2019 Spread-0.19-0.19-0.19-0.19-0.220.00%set 17:37
CSX.Z18:Z19.EDec 2018/Dec 2019 Spread-0.18-0.18-0.18-0.18-0.220.00%set 17:38
CSX.F19:F20.EJan 2019/Jan 2020 Spread-0.22-0.22-0.22-0.22-0.120.00%set 17:37
CSX.F19:G19.EJan 2019/Feb 2019 Spread0.010.010.010.01-0.03-300.00%set 17:38
CSX.F19:G20.EJan 2019/Feb 2020 Spread-0.24-0.24-0.24-0.24-0.130.00%set 17:37
CSX.F19:H19.EJan 2019/Mar 2019 Spread0.020.020.020.02-0.04-200.00%set 17:38
CSX.F19:K19.EJan 2019/May 2019 Spread-0.01-0.01-0.01-0.01-0.080.00%set 17:37
CSX.F19:M19.EJan 2019/Jun 2019 Spread-0.02-0.02-0.02-0.02-0.100.00%set 17:38
CSX.F19:N19.EJan 2019/Jul 2019 Spread-0.04-0.04-0.04-0.04-0.120.00%set 17:37
CSX.F19:Q19.EJan 2019/Aug 2019 Spread-0.07-0.07-0.07-0.07-0.140.00%set 17:37
CSX.F19:U19.EJan 2019/Sep 2019 Spread-0.11-0.11-0.11-0.11-0.160.00%set 17:37
CSX.F19:V19.EJan 2019/Oct 2019 Spread-0.16-0.16-0.16-0.16-0.170.00%set 17:37
CSX.F19:X19.EJan 2019/Nov 2019 Spread-0.21-0.21-0.21-0.21-0.200.00%set 17:37
CSX.F19:Z19.EJan 2019/Dec 2019 Spread-0.20-0.20-0.20-0.20-0.110.00%set 17:38
CSX.G19:F20.EFeb 2019/Jan 2020 Spread-0.23-0.23-0.23-0.23-0.190.00%set 17:37
CSX.G19:G20.EFeb 2019/Feb 2020 Spread-0.25-0.25-0.25-0.25-0.210.00%set 17:37
CSX.G19:H19.EFeb 2019/Mar 2019 Spread0.010.010.010.01-0.01-100.00%set 17:38
CSX.G19:J19.EFeb 2019/Apr 2019 Spread-0.01-0.01-0.01-0.01-0.040.00%set 17:37
CSX.G19:K19.EFeb 2019/May 2019 Spread-0.02-0.02-0.02-0.02-0.050.00%set 17:37
CSX.G19:M19.EFeb 2019/Jun 2019 Spread-0.03-0.03-0.03-0.03-0.070.00%set 17:38
CSX.G19:N19.EFeb 2019/Jul 2019 Spread-0.05-0.05-0.05-0.05-0.090.00%set 17:37
CSX.G19:Q19.EFeb 2019/Aug 2019 Spread-0.08-0.08-0.08-0.08-0.110.00%set 17:37
CSX.G19:U19.EFeb 2019/Sep 2019 Spread-0.12-0.12-0.12-0.12-0.130.00%set 17:37
CSX.G19:V19.EFeb 2019/Oct 2019 Spread-0.17-0.17-0.17-0.17-0.140.00%set 17:37
CSX.G19:X19.EFeb 2019/Nov 2019 Spread-0.22-0.22-0.22-0.22-0.170.00%set 17:37
CSX.G19:Z19.EFeb 2019/Dec 2019 Spread-0.21-0.21-0.21-0.21-0.170.00%set 17:38
CSX.H19:F20.EMar 2019/Jan 2020 Spread-0.24-0.24-0.24-0.24-0.180.00%set 17:37
CSX.H19:G20.EMar 2019/Feb 2020 Spread-0.26-0.26-0.26-0.26-0.200.00%set 17:37
CSX.H19:J19.EMar 2019/Apr 2019 Spread-0.02-0.02-0.02-0.02-0.030.00%set 17:37
CSX.H19:K19.EMar 2019/May 2019 Spread-0.03-0.03-0.03-0.03-0.040.00%set 17:37
CSX.H19:M19.EMar 2019/Jun 2019 Spread-0.04-0.04-0.04-0.04-0.060.00%set 17:38
CSX.H19:N19.EMar 2019/Jul 2019 Spread-0.06-0.06-0.06-0.06-0.080.00%set 17:37
CSX.H19:Q19.EMar 2019/Aug 2019 Spread-0.09-0.09-0.09-0.09-0.100.00%set 17:37
CSX.H19:U19.EMar 2019/Sep 2019 Spread-0.13-0.13-0.13-0.13-0.120.00%set 17:37
CSX.H19:V19.EMar 2019/Oct 2019 Spread-0.18-0.18-0.18-0.18-0.130.00%set 17:37
CSX.H19:X19.EMar 2019/Nov 2019 Spread-0.23-0.23-0.23-0.23-0.160.00%set 17:37
CSX.H19:Z19.EMar 2019/Dec 2019 Spread-0.22-0.22-0.22-0.22-0.160.00%set 17:38
CSX.J19:F20.EApr 2019/Jan 2020 Spread-0.22-0.22-0.22-0.22-0.150.00%set 17:37
CSX.J19:G20.EApr 2019/Feb 2020 Spread-0.24-0.24-0.24-0.24-0.170.00%set 17:37
CSX.J19:K19.EApr 2019/May 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
CSX.J19:M19.EApr 2019/Jun 2019 Spread-0.02-0.02-0.02-0.02-0.030.00%set 17:38
CSX.J19:N19.EApr 2019/Jul 2019 Spread-0.04-0.04-0.04-0.04-0.050.00%set 17:37
CSX.J19:Q19.EApr 2019/Aug 2019 Spread-0.07-0.07-0.07-0.07-0.040.00%set 17:37
CSX.J19:U19.EApr 2019/Sep 2019 Spread-0.11-0.11-0.11-0.11-0.090.00%set 17:37
CSX.J19:V19.EApr 2019/Oct 2019 Spread-0.16-0.16-0.16-0.16-0.100.00%set 17:37
CSX.J19:X19.EApr 2019/Nov 2019 Spread-0.21-0.21-0.21-0.21-0.130.00%set 17:37
CSX.J19:Z19.EApr 2019/Dec 2019 Spread-0.20-0.20-0.20-0.20-0.130.00%set 17:38
CSX.K19:F20.EMay 2019/Jan 2020 Spread-0.21-0.21-0.21-0.21-0.140.00%set 17:37
CSX.K19:G20.EMay 2019/Feb 2020 Spread-0.23-0.23-0.23-0.23-0.160.00%set 17:37
CSX.K19:M19.EMay 2019/Jun 2019 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:38
CSX.K19:N19.EMay 2019/Jul 2019 Spread-0.03-0.03-0.03-0.03-0.040.00%set 17:37
CSX.K19:Q19.EMay 2019/Aug 2019 Spread-0.06-0.06-0.06-0.06-0.040.00%set 17:37
CSX.K19:U19.EMay 2019/Sep 2019 Spread-0.10-0.10-0.10-0.10-0.080.00%set 17:37
CSX.K19:V19.EMay 2019/Oct 2019 Spread-0.15-0.15-0.15-0.15-0.090.00%set 17:37
CSX.K19:X19.EMay 2019/Nov 2019 Spread-0.20-0.20-0.20-0.20-0.120.00%set 17:37
CSX.K19:Z19.EMay 2019/Dec 2019 Spread-0.19-0.19-0.19-0.19-0.120.00%set 17:38
CSX.M19:F20.EJun 2019/Jan 2020 Spread-0.20-0.20-0.20-0.20-0.120.00%set 17:37
CSX.M19:G20.EJun 2019/Feb 2020 Spread-0.22-0.22-0.22-0.22-0.140.00%set 17:37
CSX.M19:N19.EJun 2019/Jul 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:37
CSX.M19:Q19.EJun 2019/Aug 2019 Spread-0.05-0.05-0.05-0.05-0.040.00%set 17:37
CSX.M19:U19.EJun 2019/Sep 2019 Spread-0.09-0.09-0.09-0.09-0.060.00%set 17:37
CSX.M19:V19.EJun 2019/Oct 2019 Spread-0.14-0.14-0.14-0.14-0.070.00%set 17:37
CSX.M19:X19.EJun 2019/Nov 2019 Spread-0.19-0.19-0.19-0.19-0.100.00%set 17:37
CSX.M19:Z19.EJun 2019/Dec 2019 Spread-0.18-0.18-0.18-0.18-0.100.00%set 17:37
CSX.N19:F20.EJul 2019/Jan 2020 Spread-0.18-0.18-0.18-0.18-0.100.00%set 17:37
CSX.N19:G20.EJul 2019/Feb 2020 Spread-0.20-0.20-0.20-0.20-0.120.00%set 17:37
CSX.N19:Q19.EJul 2019/Aug 2019 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:37
CSX.N19:U19.EJul 2019/Sep 2019 Spread-0.07-0.07-0.07-0.07-0.040.00%set 17:37
CSX.N19:V19.EJul 2019/Oct 2019 Spread-0.12-0.12-0.12-0.12-0.050.00%set 17:37
CSX.N19:X19.EJul 2019/Nov 2019 Spread-0.17-0.17-0.17-0.17-0.080.00%set 17:37
CSX.N19:Z19.EJul 2019/Dec 2019 Spread-0.16-0.16-0.16-0.16-0.080.00%set 17:37
CSX.Q19:F20.EAug 2019/Jan 2020 Spread-0.15-0.15-0.15-0.15-0.080.00%set 17:37
CSX.Q19:G20.EAug 2019/Feb 2020 Spread-0.17-0.17-0.17-0.17-0.100.00%set 17:37
CSX.Q19:U19.EAug 2019/Sep 2019 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:37
CSX.Q19:V19.EAug 2019/Oct 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:37
CSX.Q19:X19.EAug 2019/Nov 2019 Spread-0.14-0.14-0.14-0.14-0.060.00%set 17:37
CSX.Q19:Z19.EAug 2019/Dec 2019 Spread-0.13-0.13-0.13-0.13-0.060.00%set 17:37
CSX.U19:F20.ESep 2019/Jan 2020 Spread-0.11-0.11-0.11-0.11-0.060.00%set 17:37
CSX.U19:G20.ESep 2019/Feb 2020 Spread-0.13-0.13-0.13-0.13-0.080.00%set 17:37
CSX.U19:V19.ESep 2019/Oct 2019 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:37
CSX.U19:X19.ESep 2019/Nov 2019 Spread-0.10-0.10-0.10-0.10-0.040.00%set 17:37
CSX.U19:Z19.ESep 2019/Dec 2019 Spread-0.09-0.09-0.09-0.09-0.040.00%set 17:37
CSX.V19:F20.EOct 2019/Jan 2020 Spread-0.06-0.06-0.06-0.06-0.050.00%set 17:37
CSX.V19:G20.EOct 2019/Feb 2020 Spread-0.08-0.08-0.08-0.08-0.070.00%set 17:37
CSX.V19:X19.EOct 2019/Nov 2019 Spread-0.05-0.05-0.05-0.05-0.030.00%set 17:37
CSX.V19:Z19.EOct 2019/Dec 2019 Spread-0.04-0.04-0.04-0.04-0.030.00%set 17:37
CSX.X19:F20.ENov 2019/Jan 2020 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:37
CSX.X19:G20.ENov 2019/Feb 2020 Spread-0.03-0.03-0.03-0.03-0.040.00%set 17:37
CSX.X19:Z19.ENov 2019/Dec 2019 Spread0.010.010.010.010.000.00%set 17:37
CSX.Z19:F20.EDec 2019/Jan 2020 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:37
CSX.Z19:G20.EDec 2019/Feb 2020 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:37
CSX.F20:G20.EJan 2020/Feb 2020 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.