S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL (CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.H17.EMar 2017 (E)49.3849.3849.3849.38+0.07+0.14%set 18:03
CSX.J17.EApr 2017 (E)48.1448.1448.1448.14+0.26+0.54%set 15:10
CSX.K17.EMay 2017 (E)48.6148.6148.6148.61+0.25+0.51%set 15:10
CSX.M17.EJun 2017 (E)48.9648.9648.9648.96+0.24+0.49%set 15:10
CSX.N17.EJul 2017 (E)49.2049.2049.2049.20+0.24+0.49%set 15:10
CSX.Q17.EAug 2017 (E)49.3849.3849.3849.38+0.23+0.47%set 18:03
CSX.U17.ESep 2017 (E)49.5249.5249.5249.52+0.21+0.42%set 15:10
CSX.V17.EOct 2017 (E)49.6349.6349.6349.63+0.20+0.40%set 18:03
CSX.X17.ENov 2017 (E)49.7249.7249.7249.72+0.19+0.38%set 18:03
CSX.Z17.EDec 2017 (E)49.7949.7949.7949.79+0.19+0.38%set 18:03
CSX.F18.EJan 2018 (E)49.8449.8449.8449.84+0.17+0.34%set 15:10
CSX.G18.EFeb 2018 (E)49.8849.8849.8849.88+0.17+0.34%set 18:03
CSX.H18.EMar 2018 (E)49.9149.9149.9149.91+0.17+0.34%set 15:10
CSX.J18.EApr 2018 (E)49.9349.9349.9349.93+0.16+0.32%set 15:10
CSX.K18.EMay 2018 (E)49.9449.9449.9449.94+0.16+0.32%set 15:10
CSX.M18.EJun 2018 (E)49.9349.9349.9349.93+0.16+0.32%set 15:10
CSX.N18.EJul 2018 (E)49.9249.9249.9249.92+0.16+0.32%set 15:10
CSX.Q18.EAug 2018 (E)49.9149.9149.9149.91+0.16+0.32%set 15:10
CSX.U18.ESep 2018 (E)49.9149.9149.9149.91+0.17+0.34%set 15:10
CSX.V18.EOct 2018 (E)49.9249.9249.9249.92+0.17+0.34%set 15:10
CSX.X18.ENov 2018 (E)49.9149.9149.9149.91+0.17+0.34%set 15:10
CSX.Z18.EDec 2018 (E)49.8849.8849.8849.88+0.17+0.34%set 18:03
CSX.F19.EJan 2019 (E)49.8549.8549.8549.85+0.17+0.34%set 15:10
CSX.G19.EFeb 2019 (E)49.8449.8449.8449.84+0.18+0.36%set 15:10
CSX.H19.EMar 2019 (E)49.8349.8349.8349.83+0.18+0.36%set 18:03
CSX.J19.EApr 2019 (E)49.8449.8449.8449.84+0.18+0.36%set 15:10
CSX.K19.EMay 2019 (E)49.8649.8649.8649.86+0.18+0.36%set 15:10
CSX.M19.EJun 2019 (E)49.8549.8549.8549.85+0.18+0.36%set 15:10
CSX.N19.EJul 2019 (E)49.8749.8749.8749.87+0.19+0.38%set 15:10
CSX.Q19.EAug 2019 (E)49.8949.8949.8949.89+0.19+0.38%set 15:10
CSX.U19.ESep 2019 (E)49.9249.9249.9249.92+0.19+0.38%set 15:10
CSX.V19.EOct 2019 (E)49.9749.9749.9749.97+0.20+0.40%set 18:03
CSX.X19.ENov 2019 (E)50.050.050.050.0+0.2+0.40%set 15:10
CSX.Z19.EDec 2019 (E)50.050.050.050.0+0.2+0.40%set 15:10
CSX.F20.EJan 2020 (E)50.0250.0250.0250.02+0.20+0.40%set 15:10
CSX.G20.EFeb 2020 (E)50.0450.0450.0450.04+0.20+0.40%set 18:03
CSX.H20.EMar 2020 (E)50.0750.0750.0750.07+0.20+0.40%set 15:10
CSX.J20.EApr 2020 (E)50.1150.1150.1150.11+0.20+0.40%set 15:10
CSX.K20.EMay 2020 (E)50.1550.1550.1550.15+0.20+0.40%set 18:03
CSX.M20.EJun 2020 (E)50.1650.1650.1650.16+0.19+0.38%set 15:10
CSX.N20.EJul 2020 (E)50.2050.2050.2050.20+0.19+0.38%set 15:10
CSX.Q20.EAug 2020 (E)50.2550.2550.2550.25+0.19+0.38%set 15:10
CSX.U20.ESep 2020 (E)50.3050.3050.3050.30+0.18+0.36%set 15:10
CSX.V20.EOct 2020 (E)50.4050.4050.4050.40+0.18+0.36%set 18:03
CSX.X20.ENov 2020 (E)50.4750.4750.4750.47+0.18+0.36%set 18:03
CSX.Z20.EDec 2020 (E)50.5250.5250.5250.52+0.18+0.36%set 15:10
CSX.F21.EJan 2021 (E)50.5750.5750.5750.57+0.17+0.34%set 15:10
CSX.G21.EFeb 2021 (E)50.6350.6350.6350.63+0.17+0.34%set 18:03
CSX.H21.EMar 2021 (E)50.7350.7350.7350.73+0.17+0.34%set 15:10
CSX.J21.EApr 2021 (E)50.8650.8650.8650.86+0.17+0.33%set 15:10
CSX.K21.EMay 2021 (E)50.9450.9450.9450.94+0.16+0.31%set 15:10
CSX.M21.EJun 2021 (E)50.9750.9750.9750.97+0.15+0.29%set 18:03
CSX.N21.EJul 2021 (E)51.0451.0451.0451.04+0.15+0.29%set 18:03
CSX.Q21.EAug 2021 (E)51.1251.1251.1251.12+0.15+0.29%set 15:10
CSX.U21.ESep 2021 (E)51.2251.2251.2251.22+0.14+0.27%set 18:03
CSX.V21.EOct 2021 (E)51.3451.3451.3451.34+0.14+0.27%set 15:10
CSX.X21.ENov 2021 (E)51.4551.4551.4551.45+0.14+0.27%set 18:03
CSX.Z21.EDec 2021 (E)51.5151.5151.5151.51+0.14+0.27%set 15:10
CSX.F22.EJan 2022 (E)51.5751.5751.5751.57+0.14+0.27%set 15:10
CSX.G22.EFeb 2022 (E)51.6451.6451.6451.64+0.14+0.27%set 15:10
CSX.H22.EMar 2022 (E)51.7351.7351.7351.73+0.14+0.27%set 15:10
CSX.J22.EApr 2022 (E)51.8451.8451.8451.84+0.14+0.27%set 15:10
CSX.K22.EMay 2022 (E)51.9351.9351.9351.93+0.14+0.27%set 15:10
CSX.M22.EJun 2022 (E)51.9751.9751.9751.97+0.14+0.27%set 18:03
CSX.N22.EJul 2022 (E)52.0352.0352.0352.03+0.14+0.27%set 15:10
CSX.Q22.EAug 2022 (E)52.1152.1152.1152.11+0.14+0.27%set 15:10
CSX.U22.ESep 2022 (E)52.2252.2252.2252.22+0.14+0.27%set 18:03
CSX.V22.EOct 2022 (E)52.3452.3452.3452.34+0.14+0.27%set 15:10
CSX.X22.ENov 2022 (E)52.4352.4352.4352.43+0.14+0.27%set 15:10
CSX.Z22.EDec 2022 (E)52.4352.4352.4352.43+0.14+0.27%set 15:10
CSX.F23.EJan 2023 (E)52.4352.4352.4352.43+0.14+0.27%set 15:10
CSX.G23.EFeb 2023 (E)52.4352.4352.4352.43+0.14+0.27%set 15:10
CSX.H23.EMar 2023 (E)52.4352.4352.4352.43+0.14+0.27%set 15:10
CSX.J23.EApr 2023 (E)52.5452.5452.5452.54+0.14+0.27%set 18:03
CSX.K23.EMay 2023 (E)52.8752.8752.8752.87+0.14+0.26%set 15:10
CSX.M23.EJun 2023 (E)52.8752.8752.8752.87+0.14+0.26%set 15:10
CSX.N23.EJul 2023 (E)52.8752.8752.8752.87+0.14+0.26%set 15:10
CSX.Q23.EAug 2023 (E)52.8752.8752.8752.87+0.14+0.26%set 15:10
CSX.U23.ESep 2023 (E)52.8752.8752.8752.87+0.14+0.26%set 15:10
CSX.V23.EOct 2023 (E)52.9952.9952.9952.99+0.14+0.26%set 18:03
CSX.X23.ENov 2023 (E)53.3153.3153.3153.31+0.14+0.26%set 18:03
CSX.Z23.EDec 2023 (E)53.3153.3153.3153.31+0.14+0.26%set 18:03
CSX.F24.EJan 2024 (E)53.3153.3153.3153.31+0.14+0.26%set 18:03
CSX.G24.EFeb 2024 (E)53.3153.3153.3153.31+0.14+0.26%set 18:03
CSX.H24.EMar 2024 (E)53.3153.3153.3153.31+0.14+0.26%set 18:03
CSX.J24.EApr 2024 (E)53.4453.4453.4453.44+0.14+0.26%set 15:10
CSX.K24.EMay 2024 (E)53.6853.6853.6853.68+0.14+0.26%set 15:10
CSX.M24.EJun 2024 (E)53.6853.6853.6853.68+0.14+0.26%set 15:10
CSX.N24.EJul 2024 (E)53.6853.6853.6853.68+0.14+0.26%set 15:10
CSX.Q24.EAug 2024 (E)53.6853.6853.6853.68+0.14+0.26%set 15:10
CSX.U24.ESep 2024 (E)53.6853.6853.6853.68+0.14+0.26%set 15:10
CSX.V24.EOct 2024 (E)53.8153.8153.8153.81+0.14+0.26%set 18:03
CSX.X24.ENov 2024 (E)54.0654.0654.0654.06+0.14+0.26%set 18:03
CSX.Z24.EDec 2024 (E)54.0654.0654.0654.06+0.14+0.26%set 18:03
CSX.F25.EJan 2025 (E)54.0654.0654.0654.06+0.14+0.26%set 18:03
CSX.G25.EFeb 2025 (E)54.0654.0654.0654.06+0.14+0.26%set 18:03
CSX.H25.EMar 2025 (E)54.0654.0654.0654.06+0.14+0.26%set 18:03
CSX.J25.EApr 2025 (E)54.1454.1454.1454.14+0.14+0.26%set 15:10
CSX.K25.EMay 2025 (E)54.2854.2854.2854.28+0.14+0.26%set 15:10
CSX.M25.EJun 2025 (E)54.2854.2854.2854.28+0.14+0.26%set 15:10
CSX.N25.EJul 2025 (E)54.2854.2854.2854.28+0.14+0.26%set 15:10
CSX.Q25.EAug 2025 (E)54.2854.2854.2854.28+0.14+0.26%set 15:10
CSX.U25.ESep 2025 (E)54.2854.2854.2854.28+0.14+0.26%set 15:10
CSX.V25.EOct 2025 (E)54.3754.3754.3754.37+0.14+0.26%set 15:10
CSX.X25.ENov 2025 (E)54.5154.5154.5154.51+0.14+0.26%set 15:10
CSX.Z25.EDec 2025 (E)54.5154.5154.5154.51+0.14+0.26%set 15:10
CSX.H17:F18.EMar 2017/Jan 2018 Spread-0.46-0.46-0.46-0.46-0.100.00%set 17:38
CSX.H17:F19.EMar 2017/Jan 2019 Spread-0.47-0.47-0.47-0.47-0.100.00%set 17:38
CSX.H17:F20.EMar 2017/Jan 2020 Spread-0.64-0.64-0.64-0.64-0.130.00%set 17:38
CSX.H17:G18.EMar 2017/Feb 2018 Spread-0.5-0.5-0.5-0.5-0.10.00%set 17:38
CSX.H17:G19.EMar 2017/Feb 2019 Spread-0.46-0.46-0.46-0.46-0.110.00%set 17:38
CSX.H17:G20.EMar 2017/Feb 2020 Spread-0.66-0.66-0.66-0.66-0.130.00%set 17:38
CSX.H17:H18.EMar 2017/Mar 2018 Spread-0.53-0.53-0.53-0.53-0.100.00%set 17:39
CSX.H17:H19.EMar 2017/Mar 2019 Spread-0.45-0.45-0.45-0.45-0.110.00%set 17:38
CSX.H17:J17.EMar 2017/Apr 2017 Spread1.241.241.241.24-0.19-15.32%set 17:38
CSX.H17:J18.EMar 2017/Apr 2018 Spread-0.55-0.55-0.55-0.55-0.090.00%set 17:39
CSX.H17:J19.EMar 2017/Apr 2019 Spread-0.46-0.46-0.46-0.46-0.110.00%set 17:38
CSX.H17:K17.EMar 2017/May 2017 Spread0.770.770.770.77-0.18-23.38%set 17:38
CSX.H17:K18.EMar 2017/May 2018 Spread-0.56-0.56-0.56-0.56-0.090.00%set 17:39
CSX.H17:K19.EMar 2017/May 2019 Spread-0.48-0.48-0.48-0.48-0.110.00%set 17:38
CSX.H17:M17.EMar 2017/Jun 2017 Spread0.420.420.420.42-0.17-40.48%set 17:38
CSX.H17:M18.EMar 2017/Jun 2018 Spread-0.55-0.55-0.55-0.55-0.090.00%set 17:39
CSX.H17:M19.EMar 2017/Jun 2019 Spread-0.47-0.47-0.47-0.47-0.110.00%set 17:39
CSX.H17:N17.EMar 2017/Jul 2017 Spread0.180.180.180.18-0.17-94.44%set 17:38
CSX.H17:N18.EMar 2017/Jul 2018 Spread-0.54-0.54-0.54-0.54-0.090.00%set 17:38
CSX.H17:N19.EMar 2017/Jul 2019 Spread-0.49-0.49-0.49-0.49-0.120.00%set 17:38
CSX.H17:Q18.EMar 2017/Aug 2018 Spread-0.53-0.53-0.53-0.53-0.090.00%set 17:39
CSX.H17:Q19.EMar 2017/Aug 2019 Spread-0.51-0.51-0.51-0.51-0.120.00%set 17:38
CSX.H17:U17.EMar 2017/Sep 2017 Spread-0.14-0.14-0.14-0.14+0.090.00%set 17:38
CSX.H17:U18.EMar 2017/Sep 2018 Spread-0.53-0.53-0.53-0.53-0.100.00%set 17:38
CSX.H17:U19.EMar 2017/Sep 2019 Spread-0.54-0.54-0.54-0.54-0.120.00%set 17:38
CSX.H17:V17.EMar 2017/Oct 2017 Spread-0.25-0.25-0.25-0.25-0.130.00%set 17:38
CSX.H17:V18.EMar 2017/Oct 2018 Spread-0.54-0.54-0.54-0.54-0.100.00%set 17:39
CSX.H17:V19.EMar 2017/Oct 2019 Spread-0.59-0.59-0.59-0.59-0.130.00%set 17:38
CSX.H17:X17.EMar 2017/Nov 2017 Spread-0.34-0.34-0.34-0.34-0.120.00%set 17:38
CSX.H17:X18.EMar 2017/Nov 2018 Spread-0.53-0.53-0.53-0.53-0.100.00%set 17:38
CSX.H17:X19.EMar 2017/Nov 2019 Spread-0.62-0.62-0.62-0.62-0.130.00%set 17:38
CSX.H17:Z17.EMar 2017/Dec 2017 Spread-0.41-0.41-0.41-0.41-0.120.00%set 17:38
CSX.H17:Z18.EMar 2017/Dec 2018 Spread-0.5-0.5-0.5-0.5-0.10.00%set 17:38
CSX.H17:Z19.EMar 2017/Dec 2019 Spread-0.62-0.62-0.62-0.62-0.130.00%set 17:38
CSX.J17:F18.EApr 2017/Jan 2018 Spread-1.70-1.70-1.70-1.70+0.090.00%set 17:38
CSX.J17:F19.EApr 2017/Jan 2019 Spread-1.71-1.71-1.71-1.71+0.090.00%set 17:38
CSX.J17:F20.EApr 2017/Jan 2020 Spread-1.88-1.88-1.88-1.88+0.060.00%set 17:38
CSX.J17:G18.EApr 2017/Feb 2018 Spread-1.74-1.74-1.74-1.74+0.090.00%set 17:38
CSX.J17:G19.EApr 2017/Feb 2019 Spread-1.70-1.70-1.70-1.70+0.080.00%set 17:39
CSX.J17:G20.EApr 2017/Feb 2020 Spread-1.90-1.90-1.90-1.90+0.060.00%set 17:38
CSX.J17:H18.EApr 2017/Mar 2018 Spread-1.77-1.77-1.77-1.77+0.090.00%set 17:38
CSX.J17:H19.EApr 2017/Mar 2019 Spread-1.69-1.69-1.69-1.69+0.080.00%set 17:39
CSX.J17:J18.EApr 2017/Apr 2018 Spread-1.79-1.79-1.79-1.79+0.100.00%set 17:39
CSX.J17:J19.EApr 2017/Apr 2019 Spread-1.70-1.70-1.70-1.70+0.080.00%set 17:38
CSX.J17:K17.EApr 2017/May 2017 Spread-0.47-0.47-0.47-0.47+0.010.00%set 17:39
CSX.J17:K18.EApr 2017/May 2018 Spread-1.8-1.8-1.8-1.8+0.10.00%set 17:39
CSX.J17:K19.EApr 2017/May 2019 Spread-1.72-1.72-1.72-1.72+0.080.00%set 17:38
CSX.J17:M17.EApr 2017/Jun 2017 Spread-0.82-0.82-0.82-0.82+0.020.00%set 17:39
CSX.J17:M18.EApr 2017/Jun 2018 Spread-1.79-1.79-1.79-1.79+0.100.00%set 17:39
CSX.J17:M19.EApr 2017/Jun 2019 Spread-1.71-1.71-1.71-1.71+0.080.00%set 17:39
CSX.J17:N17.EApr 2017/Jul 2017 Spread-1.06-1.06-1.06-1.06+0.020.00%set 17:38
CSX.J17:N18.EApr 2017/Jul 2018 Spread-1.78-1.78-1.78-1.78+0.100.00%set 17:38
CSX.J17:N19.EApr 2017/Jul 2019 Spread-1.73-1.73-1.73-1.73+0.070.00%set 17:38
CSX.J17:Q17.EApr 2017/Aug 2017 Spread-1.24-1.24-1.24-1.24+0.030.00%set 17:38
CSX.J17:Q18.EApr 2017/Aug 2018 Spread-1.77-1.77-1.77-1.77+0.100.00%set 17:39
CSX.J17:Q19.EApr 2017/Aug 2019 Spread-1.75-1.75-1.75-1.75+0.070.00%set 17:38
CSX.J17:U17.EApr 2017/Sep 2017 Spread-1.38-1.38-1.38-1.38+0.050.00%set 17:38
CSX.J17:U18.EApr 2017/Sep 2018 Spread-1.77-1.77-1.77-1.77+0.090.00%set 17:39
CSX.J17:U19.EApr 2017/Sep 2019 Spread-1.78-1.78-1.78-1.78+0.070.00%set 17:38
CSX.J17:V17.EApr 2017/Oct 2017 Spread-1.49-1.49-1.49-1.49+0.060.00%set 17:38
CSX.J17:V18.EApr 2017/Oct 2018 Spread-1.78-1.78-1.78-1.78+0.090.00%set 17:39
CSX.J17:V19.EApr 2017/Oct 2019 Spread-1.83-1.83-1.83-1.83+0.060.00%set 17:38
CSX.J17:X17.EApr 2017/Nov 2017 Spread-1.58-1.58-1.58-1.58+0.070.00%set 17:38
CSX.J17:X18.EApr 2017/Nov 2018 Spread-1.77-1.77-1.77-1.77+0.090.00%set 17:38
CSX.J17:X19.EApr 2017/Nov 2019 Spread-1.86-1.86-1.86-1.86+0.060.00%set 17:38
CSX.J17:Z17.EApr 2017/Dec 2017 Spread-1.65-1.65-1.65-1.65+0.070.00%set 17:38
CSX.J17:Z18.EApr 2017/Dec 2018 Spread-1.74-1.74-1.74-1.74+0.090.00%set 17:38
CSX.J17:Z19.EApr 2017/Dec 2019 Spread-1.86-1.86-1.86-1.86+0.060.00%set 17:38
CSX.K17:F18.EMay 2017/Jan 2018 Spread-1.23-1.23-1.23-1.23+0.080.00%set 17:38
CSX.K17:F19.EMay 2017/Jan 2019 Spread-1.24-1.24-1.24-1.24+0.080.00%set 17:38
CSX.K17:F20.EMay 2017/Jan 2020 Spread-1.41-1.41-1.41-1.41+0.050.00%set 17:38
CSX.K17:G18.EMay 2017/Feb 2018 Spread-1.27-1.27-1.27-1.27+0.080.00%set 17:38
CSX.K17:G19.EMay 2017/Feb 2019 Spread-1.23-1.23-1.23-1.23+0.070.00%set 17:39
CSX.K17:G20.EMay 2017/Feb 2020 Spread-1.43-1.43-1.43-1.43+0.050.00%set 17:38
CSX.K17:H18.EMay 2017/Mar 2018 Spread-1.30-1.30-1.30-1.30+0.080.00%set 17:38
CSX.K17:H19.EMay 2017/Mar 2019 Spread-1.22-1.22-1.22-1.22+0.070.00%set 17:39
CSX.K17:J18.EMay 2017/Apr 2018 Spread-1.32-1.32-1.32-1.32+0.090.00%set 17:38
CSX.K17:J19.EMay 2017/Apr 2019 Spread-1.23-1.23-1.23-1.23+0.070.00%set 17:38
CSX.K17:K18.EMay 2017/May 2018 Spread-1.33-1.33-1.33-1.33+0.090.00%set 17:39
CSX.K17:K19.EMay 2017/May 2019 Spread-1.25-1.25-1.25-1.25+0.070.00%set 17:38
CSX.K17:M17.EMay 2017/Jun 2017 Spread-0.35-0.35-0.35-0.35+0.010.00%set 17:39
CSX.K17:M18.EMay 2017/Jun 2018 Spread-1.32-1.32-1.32-1.32+0.090.00%set 17:39
CSX.K17:M19.EMay 2017/Jun 2019 Spread-1.24-1.24-1.24-1.24+0.070.00%set 17:39
CSX.K17:N17.EMay 2017/Jul 2017 Spread-0.59-0.59-0.59-0.59+0.010.00%set 17:39
CSX.K17:N18.EMay 2017/Jul 2018 Spread-1.31-1.31-1.31-1.31+0.090.00%set 17:38
CSX.K17:N19.EMay 2017/Jul 2019 Spread-1.26-1.26-1.26-1.26+0.060.00%set 17:38
CSX.K17:Q17.EMay 2017/Aug 2017 Spread-0.77-0.77-0.77-0.77+0.020.00%set 17:39
CSX.K17:Q18.EMay 2017/Aug 2018 Spread-1.30-1.30-1.30-1.30+0.090.00%set 17:39
CSX.K17:Q19.EMay 2017/Aug 2019 Spread-1.28-1.28-1.28-1.28+0.060.00%set 17:38
CSX.K17:U17.EMay 2017/Sep 2017 Spread-0.91-0.91-0.91-0.91+0.040.00%set 17:39
CSX.K17:U18.EMay 2017/Sep 2018 Spread-1.30-1.30-1.30-1.30+0.080.00%set 17:38
CSX.K17:U19.EMay 2017/Sep 2019 Spread-1.31-1.31-1.31-1.31+0.060.00%set 17:38
CSX.K17:V17.EMay 2017/Oct 2017 Spread-1.02-1.02-1.02-1.02+0.050.00%set 17:39
CSX.K17:V18.EMay 2017/Oct 2018 Spread-1.31-1.31-1.31-1.31+0.080.00%set 17:39
CSX.K17:V19.EMay 2017/Oct 2019 Spread-1.36-1.36-1.36-1.36+0.050.00%set 17:38
CSX.K17:X17.EMay 2017/Nov 2017 Spread-1.11-1.11-1.11-1.11+0.060.00%set 17:38
CSX.K17:X18.EMay 2017/Nov 2018 Spread-1.30-1.30-1.30-1.30+0.080.00%set 17:38
CSX.K17:X19.EMay 2017/Nov 2019 Spread-1.39-1.39-1.39-1.39+0.050.00%set 17:38
CSX.K17:Z17.EMay 2017/Dec 2017 Spread-1.18-1.18-1.18-1.18+0.060.00%set 17:38
CSX.K17:Z18.EMay 2017/Dec 2018 Spread-1.27-1.27-1.27-1.27+0.080.00%set 17:38
CSX.K17:Z19.EMay 2017/Dec 2019 Spread-1.39-1.39-1.39-1.39+0.050.00%set 17:38
CSX.M17:F18.EJun 2017/Jan 2018 Spread-0.88-0.88-0.88-0.88+0.070.00%set 17:38
CSX.M17:F19.EJun 2017/Jan 2019 Spread-0.89-0.89-0.89-0.89+0.070.00%set 17:38
CSX.M17:F20.EJun 2017/Jan 2020 Spread-1.06-1.06-1.06-1.06+0.040.00%set 17:38
CSX.M17:G18.EJun 2017/Feb 2018 Spread-0.92-0.92-0.92-0.92+0.070.00%set 17:38
CSX.M17:G19.EJun 2017/Feb 2019 Spread-0.88-0.88-0.88-0.88+0.060.00%set 17:39
CSX.M17:G20.EJun 2017/Feb 2020 Spread-1.08-1.08-1.08-1.08+0.040.00%set 17:38
CSX.M17:H18.EJun 2017/Mar 2018 Spread-0.95-0.95-0.95-0.95+0.070.00%set 17:38
CSX.M17:H19.EJun 2017/Mar 2019 Spread-0.87-0.87-0.87-0.87+0.060.00%set 17:39
CSX.M17:J18.EJun 2017/Apr 2018 Spread-0.97-0.97-0.97-0.97+0.080.00%set 17:38
CSX.M17:J19.EJun 2017/Apr 2019 Spread-0.88-0.88-0.88-0.88+0.060.00%set 17:38
CSX.M17:K18.EJun 2017/May 2018 Spread-0.98-0.98-0.98-0.98+0.080.00%set 17:39
CSX.M17:K19.EJun 2017/May 2019 Spread-0.90-0.90-0.90-0.90+0.060.00%set 17:38
CSX.M17:M18.EJun 2017/Jun 2018 Spread-0.97-0.97-0.97-0.97+0.080.00%set 17:39
CSX.M17:M19.EJun 2017/Jun 2019 Spread-0.89-0.89-0.89-0.89+0.060.00%set 17:39
CSX.M17:N17.EJun 2017/Jul 2017 Spread-0.24-0.24-0.24-0.240.000.00%set 17:38
CSX.M17:N18.EJun 2017/Jul 2018 Spread-0.96-0.96-0.96-0.96+0.080.00%set 17:38
CSX.M17:N19.EJun 2017/Jul 2019 Spread-0.91-0.91-0.91-0.91+0.050.00%set 17:38
CSX.M17:Q17.EJun 2017/Aug 2017 Spread-0.42-0.42-0.42-0.42+0.010.00%set 17:38
CSX.M17:Q18.EJun 2017/Aug 2018 Spread-0.95-0.95-0.95-0.95+0.080.00%set 17:39
CSX.M17:Q19.EJun 2017/Aug 2019 Spread-0.93-0.93-0.93-0.93+0.050.00%set 17:38
CSX.M17:U17.EJun 2017/Sep 2017 Spread-0.56-0.56-0.56-0.56+0.030.00%set 17:38
CSX.M17:U18.EJun 2017/Sep 2018 Spread-0.95-0.95-0.95-0.95+0.070.00%set 17:39
CSX.M17:U19.EJun 2017/Sep 2019 Spread-0.96-0.96-0.96-0.96+0.050.00%set 17:38
CSX.M17:V17.EJun 2017/Oct 2017 Spread-0.67-0.67-0.67-0.67+0.040.00%set 17:38
CSX.M17:V18.EJun 2017/Oct 2018 Spread-0.96-0.96-0.96-0.96+0.070.00%set 17:39
CSX.M17:V19.EJun 2017/Oct 2019 Spread-1.01-1.01-1.01-1.01+0.040.00%set 17:38
CSX.M17:X17.EJun 2017/Nov 2017 Spread-0.76-0.76-0.76-0.76+0.050.00%set 17:38
CSX.M17:X18.EJun 2017/Nov 2018 Spread-0.95-0.95-0.95-0.95+0.070.00%set 17:38
CSX.M17:X19.EJun 2017/Nov 2019 Spread-1.04-1.04-1.04-1.04+0.040.00%set 17:38
CSX.M17:Z17.EJun 2017/Dec 2017 Spread-0.83-0.83-0.83-0.83+0.050.00%set 17:38
CSX.M17:Z18.EJun 2017/Dec 2018 Spread-0.92-0.92-0.92-0.92+0.070.00%set 17:38
CSX.M17:Z19.EJun 2017/Dec 2019 Spread-1.04-1.04-1.04-1.04+0.040.00%set 17:38
CSX.N17:F18.EJul 2017/Jan 2018 Spread-0.64-0.64-0.64-0.64+0.070.00%set 17:38
CSX.N17:F19.EJul 2017/Jan 2019 Spread-0.65-0.65-0.65-0.65+0.070.00%set 17:38
CSX.N17:F20.EJul 2017/Jan 2020 Spread-0.82-0.82-0.82-0.82+0.040.00%set 17:38
CSX.N17:G18.EJul 2017/Feb 2018 Spread-0.68-0.68-0.68-0.68+0.070.00%set 17:38
CSX.N17:G19.EJul 2017/Feb 2019 Spread-0.64-0.64-0.64-0.64+0.060.00%set 17:38
CSX.N17:G20.EJul 2017/Feb 2020 Spread-0.84-0.84-0.84-0.84+0.040.00%set 17:38
CSX.N17:H18.EJul 2017/Mar 2018 Spread-0.71-0.71-0.71-0.71+0.070.00%set 17:38
CSX.N17:H19.EJul 2017/Mar 2019 Spread-0.63-0.63-0.63-0.63+0.060.00%set 17:39
CSX.N17:J18.EJul 2017/Apr 2018 Spread-0.73-0.73-0.73-0.73+0.080.00%set 17:38
CSX.N17:J19.EJul 2017/Apr 2019 Spread-0.64-0.64-0.64-0.64+0.060.00%set 17:38
CSX.N17:K18.EJul 2017/May 2018 Spread-0.74-0.74-0.74-0.74+0.080.00%set 17:39
CSX.N17:K19.EJul 2017/May 2019 Spread-0.66-0.66-0.66-0.66+0.060.00%set 17:38
CSX.N17:M18.EJul 2017/Jun 2018 Spread-0.73-0.73-0.73-0.73+0.080.00%set 17:39
CSX.N17:M19.EJul 2017/Jun 2019 Spread-0.65-0.65-0.65-0.65+0.060.00%set 17:39
CSX.N17:N18.EJul 2017/Jul 2018 Spread-0.72-0.72-0.72-0.72+0.080.00%set 17:38
CSX.N17:N19.EJul 2017/Jul 2019 Spread-0.67-0.67-0.67-0.67+0.050.00%set 17:38
CSX.N17:Q17.EJul 2017/Aug 2017 Spread-0.18-0.18-0.18-0.18+0.010.00%set 17:38
CSX.N17:Q18.EJul 2017/Aug 2018 Spread-0.71-0.71-0.71-0.71+0.080.00%set 17:39
CSX.N17:Q19.EJul 2017/Aug 2019 Spread-0.69-0.69-0.69-0.69+0.050.00%set 17:38
CSX.N17:U17.EJul 2017/Sep 2017 Spread-0.32-0.32-0.32-0.32+0.030.00%set 17:38
CSX.N17:U18.EJul 2017/Sep 2018 Spread-0.71-0.71-0.71-0.71+0.070.00%set 17:39
CSX.N17:U19.EJul 2017/Sep 2019 Spread-0.72-0.72-0.72-0.72+0.050.00%set 17:38
CSX.N17:V17.EJul 2017/Oct 2017 Spread-0.43-0.43-0.43-0.43+0.040.00%set 17:38
CSX.N17:V18.EJul 2017/Oct 2018 Spread-0.72-0.72-0.72-0.72+0.070.00%set 17:39
CSX.N17:V19.EJul 2017/Oct 2019 Spread-0.77-0.77-0.77-0.77+0.040.00%set 17:38
CSX.N17:X17.EJul 2017/Nov 2017 Spread-0.52-0.52-0.52-0.52+0.050.00%set 17:38
CSX.N17:X18.EJul 2017/Nov 2018 Spread-0.71-0.71-0.71-0.71+0.070.00%set 17:38
CSX.N17:X19.EJul 2017/Nov 2019 Spread-0.80-0.80-0.80-0.80+0.040.00%set 17:38
CSX.N17:Z17.EJul 2017/Dec 2017 Spread-0.59-0.59-0.59-0.59+0.050.00%set 17:38
CSX.N17:Z18.EJul 2017/Dec 2018 Spread-0.68-0.68-0.68-0.68+0.070.00%set 17:38
CSX.N17:Z19.EJul 2017/Dec 2019 Spread-0.80-0.80-0.80-0.80+0.040.00%set 17:38
CSX.Q17:F18.EAug 2017/Jan 2018 Spread-0.46-0.46-0.46-0.46+0.060.00%set 17:39
CSX.Q17:F19.EAug 2017/Jan 2019 Spread-0.47-0.47-0.47-0.47+0.060.00%set 17:38
CSX.Q17:F20.EAug 2017/Jan 2020 Spread-0.64-0.64-0.64-0.64+0.030.00%set 17:38
CSX.Q17:G18.EAug 2017/Feb 2018 Spread-0.50-0.50-0.50-0.50+0.060.00%set 17:39
CSX.Q17:G19.EAug 2017/Feb 2019 Spread-0.46-0.46-0.46-0.46+0.050.00%set 17:38
CSX.Q17:G20.EAug 2017/Feb 2020 Spread-0.66-0.66-0.66-0.66+0.030.00%set 17:38
CSX.Q17:H18.EAug 2017/Mar 2018 Spread-0.53-0.53-0.53-0.53+0.060.00%set 17:39
CSX.Q17:H19.EAug 2017/Mar 2019 Spread-0.45-0.45-0.45-0.45+0.050.00%set 17:38
CSX.Q17:J18.EAug 2017/Apr 2018 Spread-0.55-0.55-0.55-0.55+0.070.00%set 17:39
CSX.Q17:J19.EAug 2017/Apr 2019 Spread-0.46-0.46-0.46-0.46+0.050.00%set 17:38
CSX.Q17:K18.EAug 2017/May 2018 Spread-0.56-0.56-0.56-0.56+0.070.00%set 17:39
CSX.Q17:K19.EAug 2017/May 2019 Spread-0.48-0.48-0.48-0.48+0.050.00%set 17:38
CSX.Q17:M18.EAug 2017/Jun 2018 Spread-0.55-0.55-0.55-0.55+0.070.00%set 17:39
CSX.Q17:M19.EAug 2017/Jun 2019 Spread-0.47-0.47-0.47-0.47+0.050.00%set 17:39
CSX.Q17:N18.EAug 2017/Jul 2018 Spread-0.54-0.54-0.54-0.54+0.070.00%set 17:38
CSX.Q17:N19.EAug 2017/Jul 2019 Spread-0.49-0.49-0.49-0.49+0.040.00%set 17:38
CSX.Q17:Q18.EAug 2017/Aug 2018 Spread-0.53-0.53-0.53-0.53+0.070.00%set 17:39
CSX.Q17:Q19.EAug 2017/Aug 2019 Spread-0.51-0.51-0.51-0.51+0.040.00%set 17:38
CSX.Q17:U17.EAug 2017/Sep 2017 Spread-0.14-0.14-0.14-0.14+0.020.00%set 17:39
CSX.Q17:U18.EAug 2017/Sep 2018 Spread-0.53-0.53-0.53-0.53+0.060.00%set 17:39
CSX.Q17:U19.EAug 2017/Sep 2019 Spread-0.54-0.54-0.54-0.54+0.040.00%set 17:38
CSX.Q17:V17.EAug 2017/Oct 2017 Spread-0.25-0.25-0.25-0.25+0.030.00%set 17:39
CSX.Q17:V18.EAug 2017/Oct 2018 Spread-0.54-0.54-0.54-0.54+0.060.00%set 17:39
CSX.Q17:V19.EAug 2017/Oct 2019 Spread-0.59-0.59-0.59-0.59+0.030.00%set 17:38
CSX.Q17:X17.EAug 2017/Nov 2017 Spread-0.34-0.34-0.34-0.34+0.040.00%set 17:39
CSX.Q17:X18.EAug 2017/Nov 2018 Spread-0.53-0.53-0.53-0.53+0.060.00%set 17:38
CSX.Q17:X19.EAug 2017/Nov 2019 Spread-0.62-0.62-0.62-0.62+0.030.00%set 17:38
CSX.Q17:Z17.EAug 2017/Dec 2017 Spread-0.41-0.41-0.41-0.41+0.040.00%set 17:39
CSX.Q17:Z18.EAug 2017/Dec 2018 Spread-0.50-0.50-0.50-0.50+0.060.00%set 17:38
CSX.Q17:Z19.EAug 2017/Dec 2019 Spread-0.62-0.62-0.62-0.62+0.030.00%set 17:38
CSX.U17:F18.ESep 2017/Jan 2018 Spread-0.32-0.32-0.32-0.32+0.040.00%set 17:39
CSX.U17:F19.ESep 2017/Jan 2019 Spread-0.33-0.33-0.33-0.33+0.040.00%set 17:38
CSX.U17:F20.ESep 2017/Jan 2020 Spread-0.50-0.50-0.50-0.50+0.010.00%set 17:38
CSX.U17:G18.ESep 2017/Feb 2018 Spread-0.36-0.36-0.36-0.36+0.040.00%set 17:38
CSX.U17:G19.ESep 2017/Feb 2019 Spread-0.32-0.32-0.32-0.32+0.030.00%set 17:39
CSX.U17:G20.ESep 2017/Feb 2020 Spread-0.52-0.52-0.52-0.52+0.010.00%set 17:38
CSX.U17:H18.ESep 2017/Mar 2018 Spread-0.39-0.39-0.39-0.39+0.040.00%set 17:38
CSX.U17:H19.ESep 2017/Mar 2019 Spread-0.31-0.31-0.31-0.31+0.030.00%set 17:39
CSX.U17:J18.ESep 2017/Apr 2018 Spread-0.41-0.41-0.41-0.41+0.050.00%set 17:38
CSX.U17:J19.ESep 2017/Apr 2019 Spread-0.32-0.32-0.32-0.32+0.030.00%set 17:38
CSX.U17:K18.ESep 2017/May 2018 Spread-0.42-0.42-0.42-0.42+0.050.00%set 17:39
CSX.U17:K19.ESep 2017/May 2019 Spread-0.34-0.34-0.34-0.34+0.030.00%set 17:38
CSX.U17:M18.ESep 2017/Jun 2018 Spread-0.41-0.41-0.41-0.41+0.050.00%set 17:39
CSX.U17:M19.ESep 2017/Jun 2019 Spread-0.33-0.33-0.33-0.33+0.030.00%set 17:39
CSX.U17:N18.ESep 2017/Jul 2018 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:38
CSX.U17:N19.ESep 2017/Jul 2019 Spread-0.35-0.35-0.35-0.35+0.020.00%set 17:38
CSX.U17:Q18.ESep 2017/Aug 2018 Spread-0.39-0.39-0.39-0.39+0.050.00%set 17:39
CSX.U17:Q19.ESep 2017/Aug 2019 Spread-0.37-0.37-0.37-0.37+0.020.00%set 17:38
CSX.U17:U18.ESep 2017/Sep 2018 Spread-0.39-0.39-0.39-0.39+0.040.00%set 17:39
CSX.U17:U19.ESep 2017/Sep 2019 Spread-0.40-0.40-0.40-0.40+0.020.00%set 17:38
CSX.U17:V17.ESep 2017/Oct 2017 Spread-0.11-0.11-0.11-0.11+0.010.00%set 17:39
CSX.U17:V18.ESep 2017/Oct 2018 Spread-0.40-0.40-0.40-0.40+0.040.00%set 17:39
CSX.U17:V19.ESep 2017/Oct 2019 Spread-0.45-0.45-0.45-0.45+0.010.00%set 17:38
CSX.U17:X17.ESep 2017/Nov 2017 Spread-0.20-0.20-0.20-0.20+0.020.00%set 17:39
CSX.U17:X18.ESep 2017/Nov 2018 Spread-0.39-0.39-0.39-0.39+0.040.00%set 17:38
CSX.U17:X19.ESep 2017/Nov 2019 Spread-0.48-0.48-0.48-0.48+0.010.00%set 17:38
CSX.U17:Z17.ESep 2017/Dec 2017 Spread-0.27-0.27-0.27-0.27+0.020.00%set 17:39
CSX.U17:Z18.ESep 2017/Dec 2018 Spread-0.36-0.36-0.36-0.36+0.040.00%set 17:38
CSX.U17:Z19.ESep 2017/Dec 2019 Spread-0.48-0.48-0.48-0.48+0.010.00%set 17:38
CSX.V17:F18.EOct 2017/Jan 2018 Spread-0.21-0.21-0.21-0.21+0.030.00%set 17:38
CSX.V17:F19.EOct 2017/Jan 2019 Spread-0.22-0.22-0.22-0.22+0.030.00%set 17:38
CSX.V17:F20.EOct 2017/Jan 2020 Spread-0.39-0.39-0.39-0.390.000.00%set 17:38
CSX.V17:G18.EOct 2017/Feb 2018 Spread-0.25-0.25-0.25-0.25+0.030.00%set 17:39
CSX.V17:G19.EOct 2017/Feb 2019 Spread-0.21-0.21-0.21-0.21+0.020.00%set 17:39
CSX.V17:G20.EOct 2017/Feb 2020 Spread-0.41-0.41-0.41-0.410.000.00%set 17:38
CSX.V17:H18.EOct 2017/Mar 2018 Spread-0.28-0.28-0.28-0.28+0.030.00%set 17:39
CSX.V17:H19.EOct 2017/Mar 2019 Spread-0.20-0.20-0.20-0.20+0.020.00%set 17:39
CSX.V17:J18.EOct 2017/Apr 2018 Spread-0.30-0.30-0.30-0.30+0.040.00%set 17:39
CSX.V17:J19.EOct 2017/Apr 2019 Spread-0.21-0.21-0.21-0.21+0.020.00%set 17:38
CSX.V17:K18.EOct 2017/May 2018 Spread-0.31-0.31-0.31-0.31+0.040.00%set 17:38
CSX.V17:K19.EOct 2017/May 2019 Spread-0.23-0.23-0.23-0.23+0.020.00%set 17:38
CSX.V17:M18.EOct 2017/Jun 2018 Spread-0.30-0.30-0.30-0.30+0.040.00%set 17:39
CSX.V17:M19.EOct 2017/Jun 2019 Spread-0.22-0.22-0.22-0.22+0.020.00%set 17:39
CSX.V17:N18.EOct 2017/Jul 2018 Spread-0.29-0.29-0.29-0.29+0.040.00%set 17:38
CSX.V17:N19.EOct 2017/Jul 2019 Spread-0.24-0.24-0.24-0.24+0.010.00%set 17:38
CSX.V17:Q18.EOct 2017/Aug 2018 Spread-0.28-0.28-0.28-0.28+0.040.00%set 17:39
CSX.V17:Q19.EOct 2017/Aug 2019 Spread-0.26-0.26-0.26-0.26+0.010.00%set 17:38
CSX.V17:U18.EOct 2017/Sep 2018 Spread-0.28-0.28-0.28-0.28+0.030.00%set 17:39
CSX.V17:U19.EOct 2017/Sep 2019 Spread-0.29-0.29-0.29-0.29+0.010.00%set 17:38
CSX.V17:V18.EOct 2017/Oct 2018 Spread-0.29-0.29-0.29-0.29+0.030.00%set 17:39
CSX.V17:V19.EOct 2017/Oct 2019 Spread-0.34-0.34-0.34-0.340.000.00%set 17:38
CSX.V17:X17.EOct 2017/Nov 2017 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:38
CSX.V17:X18.EOct 2017/Nov 2018 Spread-0.28-0.28-0.28-0.28+0.030.00%set 17:38
CSX.V17:X19.EOct 2017/Nov 2019 Spread-0.37-0.37-0.37-0.370.000.00%set 17:38
CSX.V17:Z17.EOct 2017/Dec 2017 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:38
CSX.V17:Z18.EOct 2017/Dec 2018 Spread-0.25-0.25-0.25-0.25+0.030.00%set 17:38
CSX.V17:Z19.EOct 2017/Dec 2019 Spread-0.37-0.37-0.37-0.370.000.00%set 17:38
CSX.X17:F18.ENov 2017/Jan 2018 Spread-0.12-0.12-0.12-0.12+0.020.00%set 17:39
CSX.X17:F19.ENov 2017/Jan 2019 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:38
CSX.X17:F20.ENov 2017/Jan 2020 Spread-0.30-0.30-0.30-0.30-0.010.00%set 17:38
CSX.X17:G18.ENov 2017/Feb 2018 Spread-0.16-0.16-0.16-0.16+0.020.00%set 17:39
CSX.X17:G19.ENov 2017/Feb 2019 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:38
CSX.X17:G20.ENov 2017/Feb 2020 Spread-0.32-0.32-0.32-0.32-0.010.00%set 17:38
CSX.X17:H18.ENov 2017/Mar 2018 Spread-0.19-0.19-0.19-0.19+0.020.00%set 17:39
CSX.X17:H19.ENov 2017/Mar 2019 Spread-0.11-0.11-0.11-0.11+0.010.00%set 17:38
CSX.X17:J18.ENov 2017/Apr 2018 Spread-0.21-0.21-0.21-0.21+0.030.00%set 17:39
CSX.X17:J19.ENov 2017/Apr 2019 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:38
CSX.X17:K18.ENov 2017/May 2018 Spread-0.22-0.22-0.22-0.22+0.030.00%set 17:38
CSX.X17:K19.ENov 2017/May 2019 Spread-0.14-0.14-0.14-0.14+0.010.00%set 17:38
CSX.X17:M18.ENov 2017/Jun 2018 Spread-0.21-0.21-0.21-0.21+0.030.00%set 17:39
CSX.X17:M19.ENov 2017/Jun 2019 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:39
CSX.X17:N18.ENov 2017/Jul 2018 Spread-0.20-0.20-0.20-0.20+0.030.00%set 17:38
CSX.X17:N19.ENov 2017/Jul 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:38
CSX.X17:Q18.ENov 2017/Aug 2018 Spread-0.19-0.19-0.19-0.19+0.030.00%set 17:39
CSX.X17:Q19.ENov 2017/Aug 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 17:38
CSX.X17:U18.ENov 2017/Sep 2018 Spread-0.19-0.19-0.19-0.19+0.020.00%set 17:39
CSX.X17:U19.ENov 2017/Sep 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:38
CSX.X17:V18.ENov 2017/Oct 2018 Spread-0.20-0.20-0.20-0.20+0.020.00%set 17:39
CSX.X17:V19.ENov 2017/Oct 2019 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:38
CSX.X17:X18.ENov 2017/Nov 2018 Spread-0.19-0.19-0.19-0.19+0.020.00%set 17:38
CSX.X17:X19.ENov 2017/Nov 2019 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:38
CSX.X17:Z17.ENov 2017/Dec 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 17:39
CSX.X17:Z18.ENov 2017/Dec 2018 Spread-0.16-0.16-0.16-0.16+0.020.00%set 17:38
CSX.X17:Z19.ENov 2017/Dec 2019 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:38
CSX.Z17:F18.EDec 2017/Jan 2018 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:39
CSX.Z17:F19.EDec 2017/Jan 2019 Spread-0.06-0.06-0.06-0.06+0.020.00%set 17:38
CSX.Z17:F20.EDec 2017/Jan 2020 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:38
CSX.Z17:G18.EDec 2017/Feb 2018 Spread-0.09-0.09-0.09-0.09+0.020.00%set 17:39
CSX.Z17:G19.EDec 2017/Feb 2019 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:39
CSX.Z17:G20.EDec 2017/Feb 2020 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:38
CSX.Z17:H18.EDec 2017/Mar 2018 Spread-0.12-0.12-0.12-0.12+0.020.00%set 17:39
CSX.Z17:H19.EDec 2017/Mar 2019 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:39
CSX.Z17:J18.EDec 2017/Apr 2018 Spread-0.14-0.14-0.14-0.14+0.030.00%set 17:39
CSX.Z17:J19.EDec 2017/Apr 2019 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:38
CSX.Z17:K18.EDec 2017/May 2018 Spread-0.15-0.15-0.15-0.15+0.030.00%set 17:38
CSX.Z17:K19.EDec 2017/May 2019 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:38
CSX.Z17:M18.EDec 2017/Jun 2018 Spread-0.14-0.14-0.14-0.14+0.030.00%set 17:39
CSX.Z17:M19.EDec 2017/Jun 2019 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:39
CSX.Z17:N18.EDec 2017/Jul 2018 Spread-0.13-0.13-0.13-0.13+0.030.00%set 17:38
CSX.Z17:N19.EDec 2017/Jul 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:38
CSX.Z17:Q18.EDec 2017/Aug 2018 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:39
CSX.Z17:Q19.EDec 2017/Aug 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:38
CSX.Z17:U18.EDec 2017/Sep 2018 Spread-0.12-0.12-0.12-0.12+0.020.00%set 17:39
CSX.Z17:U19.EDec 2017/Sep 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 17:38
CSX.Z17:V18.EDec 2017/Oct 2018 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:39
CSX.Z17:V19.EDec 2017/Oct 2019 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:38
CSX.Z17:X18.EDec 2017/Nov 2018 Spread-0.12-0.12-0.12-0.12+0.020.00%set 17:38
CSX.Z17:X19.EDec 2017/Nov 2019 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:38
CSX.Z17:Z18.EDec 2017/Dec 2018 Spread-0.09-0.09-0.09-0.09+0.020.00%set 17:38
CSX.Z17:Z19.EDec 2017/Dec 2019 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:38
CSX.F18:F19.EJan 2018/Jan 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
CSX.F18:F20.EJan 2018/Jan 2020 Spread-0.18-0.18-0.18-0.18-0.030.00%set 17:38
CSX.F18:G18.EJan 2018/Feb 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:39
CSX.F18:G20.EJan 2018/Feb 2020 Spread-0.20-0.20-0.20-0.20-0.030.00%set 17:38
CSX.F18:H18.EJan 2018/Mar 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:39
CSX.F18:H19.EJan 2018/Mar 2019 Spread0.010.010.010.01-0.01-100.00%set 17:38
CSX.F18:J18.EJan 2018/Apr 2018 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:39
CSX.F18:K18.EJan 2018/May 2018 Spread-0.10-0.10-0.10-0.10+0.010.00%set 17:38
CSX.F18:K19.EJan 2018/May 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:38
CSX.F18:M18.EJan 2018/Jun 2018 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:39
CSX.F18:M19.EJan 2018/Jun 2019 Spread-0.01-0.01-0.01-0.01-0.040.00%set 17:39
CSX.F18:N18.EJan 2018/Jul 2018 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:38
CSX.F18:N19.EJan 2018/Jul 2019 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:38
CSX.F18:Q18.EJan 2018/Aug 2018 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:39
CSX.F18:Q19.EJan 2018/Aug 2019 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:38
CSX.F18:U18.EJan 2018/Sep 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:39
CSX.F18:U19.EJan 2018/Sep 2019 Spread-0.08-0.08-0.08-0.08-0.020.00%set 17:38
CSX.F18:V18.EJan 2018/Oct 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:39
CSX.F18:V19.EJan 2018/Oct 2019 Spread-0.13-0.13-0.13-0.13-0.030.00%set 17:38
CSX.F18:X18.EJan 2018/Nov 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:38
CSX.F18:X19.EJan 2018/Nov 2019 Spread-0.16-0.16-0.16-0.16-0.030.00%set 17:38
CSX.F18:Z18.EJan 2018/Dec 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
CSX.F18:Z19.EJan 2018/Dec 2019 Spread-0.16-0.16-0.16-0.16-0.030.00%set 17:38
CSX.G18:F19.EFeb 2018/Jan 2019 Spread0.030.030.030.030.000.00%set 17:38
CSX.G18:F20.EFeb 2018/Jan 2020 Spread-0.14-0.14-0.14-0.14-0.030.00%set 17:38
CSX.G18:G19.EFeb 2018/Feb 2019 Spread0.040.040.040.04-0.01-25.00%set 17:39
CSX.G18:G20.EFeb 2018/Feb 2020 Spread-0.16-0.16-0.16-0.16-0.030.00%set 17:38
CSX.G18:H18.EFeb 2018/Mar 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
CSX.G18:H19.EFeb 2018/Mar 2019 Spread0.050.050.050.05-0.01-20.00%set 17:39
CSX.G18:J18.EFeb 2018/Apr 2018 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:38
CSX.G18:J19.EFeb 2018/Apr 2019 Spread0.040.040.040.04-0.01-25.00%set 17:38
CSX.G18:K18.EFeb 2018/May 2018 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:38
CSX.G18:K19.EFeb 2018/May 2019 Spread0.020.020.020.02-0.01-50.00%set 17:38
CSX.G18:M18.EFeb 2018/Jun 2018 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:39
CSX.G18:M19.EFeb 2018/Jun 2019 Spread0.030.030.030.03-0.01-33.33%set 17:39
CSX.G18:N18.EFeb 2018/Jul 2018 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:38
CSX.G18:N19.EFeb 2018/Jul 2019 Spread0.010.010.010.01-0.02-200.00%set 17:38
CSX.G18:Q18.EFeb 2018/Aug 2018 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:39
CSX.G18:Q19.EFeb 2018/Aug 2019 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:38
CSX.G18:U18.EFeb 2018/Sep 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:39
CSX.G18:U19.EFeb 2018/Sep 2019 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:38
CSX.G18:V18.EFeb 2018/Oct 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:39
CSX.G18:V19.EFeb 2018/Oct 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:38
CSX.G18:X18.EFeb 2018/Nov 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
CSX.G18:X19.EFeb 2018/Nov 2019 Spread-0.12-0.12-0.12-0.12-0.030.00%set 17:38
CSX.G18:Z19.EFeb 2018/Dec 2019 Spread-0.12-0.12-0.12-0.12-0.030.00%set 17:38
CSX.H18:F19.EMar 2018/Jan 2019 Spread0.060.060.060.060.000.00%set 17:38
CSX.H18:F20.EMar 2018/Jan 2020 Spread-0.11-0.11-0.11-0.11-0.030.00%set 17:38
CSX.H18:G19.EMar 2018/Feb 2019 Spread0.070.070.070.07-0.01-14.29%set 17:38
CSX.H18:G20.EMar 2018/Feb 2020 Spread-0.13-0.13-0.13-0.13-0.030.00%set 17:38
CSX.H18:H19.EMar 2018/Mar 2019 Spread0.080.080.080.08-0.01-12.50%set 17:38
CSX.H18:J18.EMar 2018/Apr 2018 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:38
CSX.H18:J19.EMar 2018/Apr 2019 Spread0.070.070.070.07-0.01-14.29%set 17:38
CSX.H18:K18.EMar 2018/May 2018 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:38
CSX.H18:K19.EMar 2018/May 2019 Spread0.050.050.050.05-0.01-20.00%set 17:38
CSX.H18:M18.EMar 2018/Jun 2018 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:39
CSX.H18:M19.EMar 2018/Jun 2019 Spread0.060.060.060.06-0.01-16.67%set 17:39
CSX.H18:N18.EMar 2018/Jul 2018 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:38
CSX.H18:N19.EMar 2018/Jul 2019 Spread0.040.040.040.04-0.02-50.00%set 17:38
CSX.H18:Q19.EMar 2018/Aug 2019 Spread0.020.020.020.02-0.02-100.00%set 17:38
CSX.H18:U19.EMar 2018/Sep 2019 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:38
CSX.H18:V18.EMar 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:39
CSX.H18:V19.EMar 2018/Oct 2019 Spread-0.06-0.06-0.06-0.06-0.030.00%set 17:38
CSX.H18:X19.EMar 2018/Nov 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:38
CSX.H18:Z18.EMar 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:38
CSX.H18:Z19.EMar 2018/Dec 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:38
CSX.J18:F19.EApr 2018/Jan 2019 Spread0.080.080.080.08-0.01-12.50%set 17:38
CSX.J18:F20.EApr 2018/Jan 2020 Spread-0.09-0.09-0.09-0.09-0.040.00%set 17:38
CSX.J18:G19.EApr 2018/Feb 2019 Spread0.090.090.090.09-0.02-22.22%set 17:39
CSX.J18:G20.EApr 2018/Feb 2020 Spread-0.11-0.11-0.11-0.11-0.040.00%set 17:38
CSX.J18:H19.EApr 2018/Mar 2019 Spread0.100.100.100.10-0.02-20.00%set 17:39
CSX.J18:J19.EApr 2018/Apr 2019 Spread0.090.090.090.09-0.02-22.22%set 17:38
CSX.J18:K18.EApr 2018/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
CSX.J18:K19.EApr 2018/May 2019 Spread0.070.070.070.07-0.02-28.57%set 17:38
CSX.J18:M19.EApr 2018/Jun 2019 Spread0.080.080.080.08-0.02-25.00%set 17:39
CSX.J18:N18.EApr 2018/Jul 2018 Spread0.010.010.010.010.000.00%set 17:38
CSX.J18:N19.EApr 2018/Jul 2019 Spread0.060.060.060.06-0.03-50.00%set 17:38
CSX.J18:Q18.EApr 2018/Aug 2018 Spread0.020.020.020.020.000.00%set 17:39
CSX.J18:Q19.EApr 2018/Aug 2019 Spread0.040.040.040.04-0.03-75.00%set 17:38
CSX.J18:U18.EApr 2018/Sep 2018 Spread0.020.020.020.02-0.01-50.00%set 17:39
CSX.J18:U19.EApr 2018/Sep 2019 Spread0.010.010.010.01-0.03-300.00%set 17:38
CSX.J18:V18.EApr 2018/Oct 2018 Spread0.010.010.010.01-0.01-100.00%set 17:39
CSX.J18:V19.EApr 2018/Oct 2019 Spread-0.04-0.04-0.04-0.04-0.230.00%set 17:38
CSX.J18:X18.EApr 2018/Nov 2018 Spread0.020.020.020.02-0.01-50.00%set 17:38
CSX.J18:X19.EApr 2018/Nov 2019 Spread-0.07-0.07-0.07-0.07-0.040.00%set 17:38
CSX.J18:Z18.EApr 2018/Dec 2018 Spread0.050.050.050.05-0.01-20.00%set 17:38
CSX.J18:Z19.EApr 2018/Dec 2019 Spread-0.07-0.07-0.07-0.07-0.040.00%set 17:38
CSX.K18:F19.EMay 2018/Jan 2019 Spread0.090.090.090.09-0.01-11.11%set 17:38
CSX.K18:F20.EMay 2018/Jan 2020 Spread-0.08-0.08-0.08-0.08-0.040.00%set 17:38
CSX.K18:G19.EMay 2018/Feb 2019 Spread0.100.100.100.10-0.02-20.00%set 17:38
CSX.K18:G20.EMay 2018/Feb 2020 Spread-0.10-0.10-0.10-0.10-0.040.00%set 17:38
CSX.K18:H19.EMay 2018/Mar 2019 Spread0.110.110.110.11-0.02-18.18%set 17:39
CSX.K18:J19.EMay 2018/Apr 2019 Spread0.100.100.100.10-0.02-20.00%set 17:38
CSX.K18:K19.EMay 2018/May 2019 Spread0.080.080.080.08-0.02-25.00%set 17:38
CSX.K18:M18.EMay 2018/Jun 2018 Spread0.010.010.010.010.000.00%set 17:39
CSX.K18:M19.EMay 2018/Jun 2019 Spread0.090.090.090.09-0.02-22.22%set 17:39
CSX.K18:N18.EMay 2018/Jul 2018 Spread0.020.020.020.020.000.00%set 17:38
CSX.K18:N19.EMay 2018/Jul 2019 Spread0.070.070.070.07-0.03-42.86%set 17:38
CSX.K18:Q18.EMay 2018/Aug 2018 Spread0.030.030.030.030.000.00%set 17:39
CSX.K18:Q19.EMay 2018/Aug 2019 Spread0.050.050.050.05-0.03-60.00%set 17:38
CSX.K18:U18.EMay 2018/Sep 2018 Spread0.030.030.030.03-0.01-33.33%set 17:39
CSX.K18:U19.EMay 2018/Sep 2019 Spread0.020.020.020.02-0.03-150.00%set 17:38
CSX.K18:V18.EMay 2018/Oct 2018 Spread0.020.020.020.02-0.01-50.00%set 17:39
CSX.K18:V19.EMay 2018/Oct 2019 Spread-0.03-0.03-0.03-0.03-0.040.00%set 17:38
CSX.K18:X18.EMay 2018/Nov 2018 Spread0.030.030.030.03-0.01-33.33%set 17:38
CSX.K18:X19.EMay 2018/Nov 2019 Spread-0.06-0.06-0.06-0.06-0.040.00%set 17:38
CSX.K18:Z18.EMay 2018/Dec 2018 Spread0.060.060.060.06-0.01-16.67%set 17:38
CSX.K18:Z19.EMay 2018/Dec 2019 Spread-0.06-0.06-0.06-0.06-0.040.00%set 17:38
CSX.M18:F19.EJun 2018/Jan 2019 Spread0.080.080.080.08-0.01-12.50%set 17:38
CSX.M18:F20.EJun 2018/Jan 2020 Spread-0.09-0.09-0.09-0.09-0.040.00%set 17:38
CSX.M18:G19.EJun 2018/Feb 2019 Spread0.090.090.090.09-0.02-22.22%set 17:39
CSX.M18:G20.EJun 2018/Feb 2020 Spread-0.11-0.11-0.11-0.11-0.040.00%set 17:38
CSX.M18:H19.EJun 2018/Mar 2019 Spread0.100.100.100.10-0.02-20.00%set 17:39
CSX.M18:J19.EJun 2018/Apr 2019 Spread0.090.090.090.09-0.02-22.22%set 17:38
CSX.M18:K19.EJun 2018/May 2019 Spread0.070.070.070.07-0.02-28.57%set 17:38
CSX.M18:M19.EJun 2018/Jun 2019 Spread0.080.080.080.08-0.02-25.00%set 17:39
CSX.M18:N18.EJun 2018/Jul 2018 Spread0.010.010.010.010.000.00%set 17:38
CSX.M18:N19.EJun 2018/Jul 2019 Spread0.060.060.060.06-0.03-50.00%set 17:38
CSX.M18:Q18.EJun 2018/Aug 2018 Spread0.020.020.020.020.000.00%set 17:39
CSX.M18:Q19.EJun 2018/Aug 2019 Spread0.040.040.040.04-0.03-75.00%set 17:38
CSX.M18:U18.EJun 2018/Sep 2018 Spread0.020.020.020.02-0.01-50.00%set 17:39
CSX.M18:U19.EJun 2018/Sep 2019 Spread0.010.010.010.01-0.03-300.00%set 17:38
CSX.M18:V18.EJun 2018/Oct 2018 Spread0.010.010.010.01-0.01-100.00%set 17:39
CSX.M18:V19.EJun 2018/Oct 2019 Spread-0.04-0.04-0.04-0.04-0.030.00%set 17:38
CSX.M18:X18.EJun 2018/Nov 2018 Spread0.020.020.020.02-0.01-50.00%set 17:38
CSX.M18:X19.EJun 2018/Nov 2019 Spread-0.07-0.07-0.07-0.07-0.040.00%set 17:38
CSX.M18:Z18.EJun 2018/Dec 2018 Spread0.050.050.050.05-0.01-20.00%set 17:38
CSX.M18:Z19.EJun 2018/Dec 2019 Spread-0.07-0.07-0.07-0.07-0.040.00%set 17:38
CSX.N18:F19.EJul 2018/Jan 2019 Spread0.070.070.070.07-0.01-14.29%set 17:38
CSX.N18:F20.EJul 2018/Jan 2020 Spread-0.10-0.10-0.10-0.10-0.040.00%set 17:38
CSX.N18:G19.EJul 2018/Feb 2019 Spread0.080.080.080.08-0.02-25.00%set 17:39
CSX.N18:G20.EJul 2018/Feb 2020 Spread-0.12-0.12-0.12-0.12-0.040.00%set 17:38
CSX.N18:H19.EJul 2018/Mar 2019 Spread0.090.090.090.09-0.02-22.22%set 17:38
CSX.N18:J19.EJul 2018/Apr 2019 Spread0.080.080.080.08-0.02-25.00%set 17:38
CSX.N18:K19.EJul 2018/May 2019 Spread0.060.060.060.06-0.02-33.33%set 17:38
CSX.N18:M19.EJul 2018/Jun 2019 Spread0.070.070.070.07-0.02-28.57%set 17:39
CSX.N18:N19.EJul 2018/Jul 2019 Spread0.050.050.050.05-0.03-60.00%set 17:38
CSX.N18:Q18.EJul 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 17:39
CSX.N18:Q19.EJul 2018/Aug 2019 Spread0.030.030.030.03-0.03-100.00%set 17:38
CSX.N18:U18.EJul 2018/Sep 2018 Spread0.010.010.010.01-0.01-100.00%set 17:39
CSX.N18:V19.EJul 2018/Oct 2019 Spread-0.05-0.05-0.05-0.05-0.040.00%set 17:38
CSX.N18:X18.EJul 2018/Nov 2018 Spread0.010.010.010.01-0.01-100.00%set 17:38
CSX.N18:X19.EJul 2018/Nov 2019 Spread-0.08-0.08-0.08-0.08-0.040.00%set 17:38
CSX.N18:Z18.EJul 2018/Dec 2018 Spread0.040.040.040.04-0.01-25.00%set 17:38
CSX.N18:Z19.EJul 2018/Dec 2019 Spread-0.08-0.08-0.08-0.08-0.040.00%set 17:38
CSX.Q18:F19.EAug 2018/Jan 2019 Spread0.060.060.060.06-0.01-16.67%set 17:38
CSX.Q18:F20.EAug 2018/Jan 2020 Spread-0.11-0.11-0.11-0.11-0.040.00%set 17:38
CSX.Q18:G19.EAug 2018/Feb 2019 Spread0.070.070.070.07-0.02-28.57%set 17:39
CSX.Q18:G20.EAug 2018/Feb 2020 Spread-0.13-0.13-0.13-0.13-0.040.00%set 17:38
CSX.Q18:H19.EAug 2018/Mar 2019 Spread0.080.080.080.08-0.02-25.00%set 17:39
CSX.Q18:J19.EAug 2018/Apr 2019 Spread0.070.070.070.07-0.02-28.57%set 17:38
CSX.Q18:K19.EAug 2018/May 2019 Spread0.050.050.050.05-0.02-40.00%set 17:38
CSX.Q18:M19.EAug 2018/Jun 2019 Spread0.060.060.060.06-0.02-33.33%set 17:39
CSX.Q18:N19.EAug 2018/Jul 2019 Spread0.040.040.040.04-0.03-75.00%set 17:38
CSX.Q18:Q19.EAug 2018/Aug 2019 Spread0.020.020.020.02-0.03-150.00%set 17:38
CSX.Q18:U19.EAug 2018/Sep 2019 Spread-0.01-0.01-0.01-0.01-0.030.00%set 17:38
CSX.Q18:V18.EAug 2018/Oct 2018 Spread-0.01-0.01-0.01-0.01-0.050.00%set 17:39
CSX.Q18:V19.EAug 2018/Oct 2019 Spread-0.06-0.06-0.06-0.06-0.040.00%set 17:38
CSX.Q18:X19.EAug 2018/Nov 2019 Spread-0.09-0.09-0.09-0.09-0.040.00%set 17:38
CSX.Q18:Z18.EAug 2018/Dec 2018 Spread0.030.030.030.03-0.01-33.33%set 17:38
CSX.Q18:Z19.EAug 2018/Dec 2019 Spread-0.09-0.09-0.09-0.09-0.040.00%set 17:38
CSX.U18:F19.ESep 2018/Jan 2019 Spread0.060.060.060.060.000.00%set 17:38
CSX.U18:F20.ESep 2018/Jan 2020 Spread-0.11-0.11-0.11-0.11-0.030.00%set 17:38
CSX.U18:G19.ESep 2018/Feb 2019 Spread0.070.070.070.07-0.01-14.29%set 17:38
CSX.U18:G20.ESep 2018/Feb 2020 Spread-0.13-0.13-0.13-0.13-0.030.00%set 17:38
CSX.U18:H19.ESep 2018/Mar 2019 Spread0.080.080.080.08-0.01-12.50%set 17:39
CSX.U18:J19.ESep 2018/Apr 2019 Spread0.070.070.070.07-0.01-14.29%set 17:38
CSX.U18:K19.ESep 2018/May 2019 Spread0.050.050.050.05-0.01-20.00%set 17:38
CSX.U18:M19.ESep 2018/Jun 2019 Spread0.060.060.060.06-0.01-16.67%set 17:39
CSX.U18:N19.ESep 2018/Jul 2019 Spread0.040.040.040.04-0.02-50.00%set 17:38
CSX.U18:Q19.ESep 2018/Aug 2019 Spread0.020.020.020.02-0.02-100.00%set 17:38
CSX.U18:U19.ESep 2018/Sep 2019 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:38
CSX.U18:V18.ESep 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:39
CSX.U18:V19.ESep 2018/Oct 2019 Spread-0.06-0.06-0.06-0.06-0.030.00%set 17:38
CSX.U18:X19.ESep 2018/Nov 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:38
CSX.U18:Z18.ESep 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:38
CSX.U18:Z19.ESep 2018/Dec 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:38
CSX.V18:F19.EOct 2018/Jan 2019 Spread0.070.070.070.070.000.00%set 17:38
CSX.V18:F20.EOct 2018/Jan 2020 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:38
CSX.V18:G19.EOct 2018/Feb 2019 Spread0.080.080.080.08-0.01-12.50%set 17:39
CSX.V18:G20.EOct 2018/Feb 2020 Spread-0.12-0.12-0.12-0.12-0.030.00%set 17:38
CSX.V18:H19.EOct 2018/Mar 2019 Spread0.090.090.090.09-0.01-11.11%set 17:39
CSX.V18:J19.EOct 2018/Apr 2019 Spread0.080.080.080.08-0.01-12.50%set 17:38
CSX.V18:K19.EOct 2018/May 2019 Spread0.060.060.060.06-0.01-16.67%set 17:38
CSX.V18:M19.EOct 2018/Jun 2019 Spread0.070.070.070.07-0.01-14.29%set 17:39
CSX.V18:N19.EOct 2018/Jul 2019 Spread0.050.050.050.05-0.02-40.00%set 17:38
CSX.V18:Q19.EOct 2018/Aug 2019 Spread0.030.030.030.03-0.02-66.67%set 17:38
CSX.V18:V19.EOct 2018/Oct 2019 Spread-0.05-0.05-0.05-0.05-0.030.00%set 17:38
CSX.V18:X18.EOct 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:38
CSX.V18:X19.EOct 2018/Nov 2019 Spread-0.08-0.08-0.08-0.08-0.030.00%set 17:38
CSX.V18:Z18.EOct 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 17:38
CSX.V18:Z19.EOct 2018/Dec 2019 Spread-0.08-0.08-0.08-0.08-0.030.00%set 17:38
CSX.X18:F19.ENov 2018/Jan 2019 Spread0.060.060.060.060.000.00%set 17:38
CSX.X18:F20.ENov 2018/Jan 2020 Spread-0.11-0.11-0.11-0.11-0.030.00%set 17:38
CSX.X18:G19.ENov 2018/Feb 2019 Spread0.070.070.070.07-0.01-14.29%set 17:38
CSX.X18:G20.ENov 2018/Feb 2020 Spread-0.13-0.13-0.13-0.13-0.030.00%set 17:38
CSX.X18:H19.ENov 2018/Mar 2019 Spread0.080.080.080.08-0.01-12.50%set 17:39
CSX.X18:J19.ENov 2018/Apr 2019 Spread0.070.070.070.07-0.01-14.29%set 17:38
CSX.X18:K19.ENov 2018/May 2019 Spread0.050.050.050.05-0.01-20.00%set 17:38
CSX.X18:M19.ENov 2018/Jun 2019 Spread0.060.060.060.06-0.01-16.67%set 17:39
CSX.X18:N19.ENov 2018/Jul 2019 Spread0.040.040.040.04-0.02-50.00%set 17:38
CSX.X18:Q19.ENov 2018/Aug 2019 Spread0.020.020.020.02-0.02-100.00%set 17:38
CSX.X18:U19.ENov 2018/Sep 2019 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:38
CSX.X18:V19.ENov 2018/Oct 2019 Spread-0.06-0.06-0.06-0.06-0.030.00%set 17:38
CSX.X18:X19.ENov 2018/Nov 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:38
CSX.X18:Z18.ENov 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:38
CSX.X18:Z19.ENov 2018/Dec 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:38
CSX.Z18:F19.EDec 2018/Jan 2019 Spread0.030.030.030.030.000.00%set 17:38
CSX.Z18:F20.EDec 2018/Jan 2020 Spread-0.14-0.14-0.14-0.14-0.030.00%set 17:38
CSX.Z18:G19.EDec 2018/Feb 2019 Spread0.040.040.040.04-0.01-25.00%set 17:39
CSX.Z18:G20.EDec 2018/Feb 2020 Spread-0.16-0.16-0.16-0.16-0.030.00%set 17:38
CSX.Z18:H19.EDec 2018/Mar 2019 Spread0.050.050.050.05-0.01-20.00%set 17:38
CSX.Z18:J19.EDec 2018/Apr 2019 Spread0.040.040.040.04-0.01-25.00%set 17:38
CSX.Z18:K19.EDec 2018/May 2019 Spread0.020.020.020.02-0.01-50.00%set 17:38
CSX.Z18:M19.EDec 2018/Jun 2019 Spread0.030.030.030.03-0.01-33.33%set 17:39
CSX.Z18:N19.EDec 2018/Jul 2019 Spread0.010.010.010.01-0.02-200.00%set 17:38
CSX.Z18:Q19.EDec 2018/Aug 2019 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:38
CSX.Z18:U19.EDec 2018/Sep 2019 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:38
CSX.Z18:V19.EDec 2018/Oct 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:38
CSX.Z18:X19.EDec 2018/Nov 2019 Spread-0.12-0.12-0.12-0.12-0.030.00%set 17:38
CSX.Z18:Z19.EDec 2018/Dec 2019 Spread-0.12-0.12-0.12-0.12-0.030.00%set 17:38
CSX.F19:F20.EJan 2019/Jan 2020 Spread-0.17-0.17-0.17-0.17-0.030.00%set 17:38
CSX.F19:G19.EJan 2019/Feb 2019 Spread0.010.010.010.01-0.01-100.00%set 17:39
CSX.F19:G20.EJan 2019/Feb 2020 Spread-0.19-0.19-0.19-0.19-0.030.00%set 17:38
CSX.F19:H19.EJan 2019/Mar 2019 Spread0.020.020.020.02-0.01-50.00%set 17:39
CSX.F19:J19.EJan 2019/Apr 2019 Spread0.010.010.010.01-0.01-100.00%set 17:38
CSX.F19:K19.EJan 2019/May 2019 Spread-0.01-0.01-0.01-0.01-0.070.00%set 17:38
CSX.F19:N19.EJan 2019/Jul 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:38
CSX.F19:Q19.EJan 2019/Aug 2019 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:38
CSX.F19:U19.EJan 2019/Sep 2019 Spread-0.07-0.07-0.07-0.07-0.020.00%set 17:38
CSX.F19:V19.EJan 2019/Oct 2019 Spread-0.12-0.12-0.12-0.12-0.030.00%set 17:38
CSX.F19:X19.EJan 2019/Nov 2019 Spread-0.15-0.15-0.15-0.15-0.030.00%set 17:38
CSX.F19:Z19.EJan 2019/Dec 2019 Spread-0.15-0.15-0.15-0.15-0.030.00%set 17:38
CSX.G19:F20.EFeb 2019/Jan 2020 Spread-0.18-0.18-0.18-0.18-0.020.00%set 17:38
CSX.G19:G20.EFeb 2019/Feb 2020 Spread-0.20-0.20-0.20-0.20-0.020.00%set 17:38
CSX.G19:H19.EFeb 2019/Mar 2019 Spread0.010.010.010.010.000.00%set 17:38
CSX.G19:K19.EFeb 2019/May 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
CSX.G19:M19.EFeb 2019/Jun 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:39
CSX.G19:N19.EFeb 2019/Jul 2019 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:38
CSX.G19:Q19.EFeb 2019/Aug 2019 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:38
CSX.G19:U19.EFeb 2019/Sep 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:38
CSX.G19:V19.EFeb 2019/Oct 2019 Spread-0.13-0.13-0.13-0.13-0.020.00%set 17:38
CSX.G19:X19.EFeb 2019/Nov 2019 Spread-0.16-0.16-0.16-0.16-0.020.00%set 17:38
CSX.G19:Z19.EFeb 2019/Dec 2019 Spread-0.16-0.16-0.16-0.16-0.020.00%set 17:38
CSX.H19:F20.EMar 2019/Jan 2020 Spread-0.19-0.19-0.19-0.19-0.020.00%set 17:38
CSX.H19:G20.EMar 2019/Feb 2020 Spread-0.21-0.21-0.21-0.21-0.020.00%set 17:38
CSX.H19:J19.EMar 2019/Apr 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
CSX.H19:K19.EMar 2019/May 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
CSX.H19:M19.EMar 2019/Jun 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:39
CSX.H19:N19.EMar 2019/Jul 2019 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:38
CSX.H19:Q19.EMar 2019/Aug 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:38
CSX.H19:U19.EMar 2019/Sep 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:38
CSX.H19:V19.EMar 2019/Oct 2019 Spread-0.14-0.14-0.14-0.14-0.020.00%set 17:38
CSX.H19:X19.EMar 2019/Nov 2019 Spread-0.17-0.17-0.17-0.17-0.020.00%set 17:38
CSX.H19:Z19.EMar 2019/Dec 2019 Spread-0.17-0.17-0.17-0.17-0.020.00%set 17:38
CSX.J19:F20.EApr 2019/Jan 2020 Spread-0.18-0.18-0.18-0.18-0.020.00%set 17:38
CSX.J19:G20.EApr 2019/Feb 2020 Spread-0.20-0.20-0.20-0.20-0.020.00%set 17:38
CSX.J19:K19.EApr 2019/May 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
CSX.J19:M19.EApr 2019/Jun 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:39
CSX.J19:N19.EApr 2019/Jul 2019 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:38
CSX.J19:Q19.EApr 2019/Aug 2019 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:38
CSX.J19:U19.EApr 2019/Sep 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:38
CSX.J19:V19.EApr 2019/Oct 2019 Spread-0.13-0.13-0.13-0.13-0.020.00%set 17:38
CSX.J19:X19.EApr 2019/Nov 2019 Spread-0.16-0.16-0.16-0.16-0.020.00%set 17:38
CSX.J19:Z19.EApr 2019/Dec 2019 Spread-0.16-0.16-0.16-0.16-0.020.00%set 17:38
CSX.K19:F20.EMay 2019/Jan 2020 Spread-0.16-0.16-0.16-0.16-0.020.00%set 17:38
CSX.K19:G20.EMay 2019/Feb 2020 Spread-0.18-0.18-0.18-0.18-0.020.00%set 17:38
CSX.K19:M19.EMay 2019/Jun 2019 Spread0.010.010.010.010.000.00%set 17:39
CSX.K19:N19.EMay 2019/Jul 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
CSX.K19:Q19.EMay 2019/Aug 2019 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:38
CSX.K19:U19.EMay 2019/Sep 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:38
CSX.K19:V19.EMay 2019/Oct 2019 Spread-0.11-0.11-0.11-0.11-0.020.00%set 17:38
CSX.K19:X19.EMay 2019/Nov 2019 Spread-0.14-0.14-0.14-0.14-0.020.00%set 17:38
CSX.K19:Z19.EMay 2019/Dec 2019 Spread-0.14-0.14-0.14-0.14-0.020.00%set 17:38
CSX.M19:F20.EJun 2019/Jan 2020 Spread-0.17-0.17-0.17-0.17-0.020.00%set 17:38
CSX.M19:G20.EJun 2019/Feb 2020 Spread-0.19-0.19-0.19-0.19-0.020.00%set 17:38
CSX.M19:N19.EJun 2019/Jul 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:38
CSX.M19:Q19.EJun 2019/Aug 2019 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:38
CSX.M19:U19.EJun 2019/Sep 2019 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:38
CSX.M19:V19.EJun 2019/Oct 2019 Spread-0.12-0.12-0.12-0.12-0.020.00%set 17:38
CSX.M19:X19.EJun 2019/Nov 2019 Spread-0.15-0.15-0.15-0.15-0.020.00%set 17:38
CSX.M19:Z19.EJun 2019/Dec 2019 Spread-0.15-0.15-0.15-0.15-0.020.00%set 17:38
CSX.N19:F20.EJul 2019/Jan 2020 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:38
CSX.N19:G20.EJul 2019/Feb 2020 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:38
CSX.N19:Q19.EJul 2019/Aug 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
CSX.N19:U19.EJul 2019/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
CSX.N19:V19.EJul 2019/Oct 2019 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:38
CSX.N19:X19.EJul 2019/Nov 2019 Spread-0.13-0.13-0.13-0.13-0.010.00%set 17:38
CSX.N19:Z19.EJul 2019/Dec 2019 Spread-0.13-0.13-0.13-0.13-0.010.00%set 17:38
CSX.Q19:F20.EAug 2019/Jan 2020 Spread-0.13-0.13-0.13-0.13-0.010.00%set 17:38
CSX.Q19:G20.EAug 2019/Feb 2020 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:38
CSX.Q19:U19.EAug 2019/Sep 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
CSX.Q19:V19.EAug 2019/Oct 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:38
CSX.Q19:X19.EAug 2019/Nov 2019 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:38
CSX.Q19:Z19.EAug 2019/Dec 2019 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:38
CSX.U19:F20.ESep 2019/Jan 2020 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:38
CSX.U19:G20.ESep 2019/Feb 2020 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:38
CSX.U19:V19.ESep 2019/Oct 2019 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:38
CSX.U19:X19.ESep 2019/Nov 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:38
CSX.U19:Z19.ESep 2019/Dec 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:38
CSX.V19:F20.EOct 2019/Jan 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
CSX.V19:G20.EOct 2019/Feb 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:38
CSX.V19:X19.EOct 2019/Nov 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
CSX.V19:Z19.EOct 2019/Dec 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
CSX.X19:F20.ENov 2019/Jan 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
CSX.X19:G20.ENov 2019/Feb 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
CSX.Z19:F20.EDec 2019/Jan 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
CSX.Z19:G20.EDec 2019/Feb 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
CSX.F20:G20.EJan 2020/Feb 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.