S&P 500
2369.73
+2.39 +0.10%
Dow Indu
20837.44
+15.68 +0.08%
Nasdaq
5861.27
+15.96 +0.27%
Crude Oil
54.13
+0.08 +0.15%
Gold
1253.220
-3.435 -0.27%
Euro
1.058430
+0.001795 +0.17%
US Dollar
101.17
0.00 0.00%
Strong
New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL (CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.G17.EFeb 2017 (E)53.4653.4653.4653.460.000.00%set 14:57
CSX.H17.EMar 2017 (E)54.1854.1854.1854.18+0.08+0.15%set 14:57
CSX.J17.EApr 2017 (E)54.5154.5154.5154.51+0.11+0.20%set 18:03
CSX.K17.EMay 2017 (E)54.7554.7554.7554.75+0.14+0.26%set 14:57
CSX.M17.EJun 2017 (E)54.9554.9554.9554.95+0.14+0.26%set 18:03
CSX.N17.EJul 2017 (E)55.0655.0655.0655.06+0.15+0.27%set 14:57
CSX.Q17.EAug 2017 (E)55.0955.0955.0955.09+0.15+0.27%set 14:57
CSX.U17.ESep 2017 (E)55.1055.1055.1055.10+0.17+0.31%set 14:57
CSX.V17.EOct 2017 (E)55.0855.0855.0855.08+0.17+0.31%set 14:57
CSX.X17.ENov 2017 (E)55.0455.0455.0455.04+0.17+0.31%set 14:57
CSX.Z17.EDec 2017 (E)54.9954.9954.9954.99+0.18+0.33%set 18:03
CSX.F18.EJan 2018 (E)54.9354.9354.9354.93+0.20+0.37%set 14:57
CSX.G18.EFeb 2018 (E)54.8654.8654.8654.86+0.20+0.37%set 14:57
CSX.H18.EMar 2018 (E)54.7854.7854.7854.78+0.20+0.37%set 18:03
CSX.J18.EApr 2018 (E)54.7154.7154.7154.71+0.22+0.40%set 18:03
CSX.K18.EMay 2018 (E)54.6254.6254.6254.62+0.22+0.40%set 18:03
CSX.M18.EJun 2018 (E)54.5254.5254.5254.52+0.23+0.42%set 18:03
CSX.N18.EJul 2018 (E)54.4354.4354.4354.43+0.24+0.44%set 14:57
CSX.Q18.EAug 2018 (E)54.3654.3654.3654.36+0.25+0.46%set 14:57
CSX.U18.ESep 2018 (E)54.3154.3154.3154.31+0.27+0.50%set 18:03
CSX.V18.EOct 2018 (E)54.2754.2754.2754.27+0.28+0.52%set 18:03
CSX.X18.ENov 2018 (E)54.2354.2354.2354.23+0.30+0.56%set 14:57
CSX.Z18.EDec 2018 (E)54.1454.1454.1454.14+0.30+0.56%set 14:57
CSX.F19.EJan 2019 (E)54.0654.0654.0654.06+0.31+0.58%set 14:57
CSX.G19.EFeb 2019 (E)53.9953.9953.9953.99+0.31+0.58%set 14:57
CSX.H19.EMar 2019 (E)53.9353.9353.9353.93+0.32+0.60%set 14:57
CSX.J19.EApr 2019 (E)53.8953.8953.8953.89+0.33+0.62%set 18:03
CSX.K19.EMay 2019 (E)53.8653.8653.8653.86+0.34+0.64%set 14:57
CSX.M19.EJun 2019 (E)53.8153.8153.8153.81+0.35+0.65%set 14:57
CSX.N19.EJul 2019 (E)53.7753.7753.7753.77+0.36+0.67%set 14:57
CSX.Q19.EAug 2019 (E)53.7453.7453.7453.74+0.37+0.69%set 14:57
CSX.U19.ESep 2019 (E)53.7253.7253.7253.72+0.38+0.71%set 14:57
CSX.V19.EOct 2019 (E)53.7153.7153.7153.71+0.38+0.71%set 18:03
CSX.X19.ENov 2019 (E)53.6953.6953.6953.69+0.38+0.71%set 18:03
CSX.Z19.EDec 2019 (E)53.6453.6453.6453.64+0.39+0.73%set 14:57
CSX.F20.EJan 2020 (E)53.5953.5953.5953.59+0.39+0.73%set 18:03
CSX.G20.EFeb 2020 (E)53.5653.5653.5653.56+0.39+0.73%set 14:57
CSX.H20.EMar 2020 (E)53.5353.5353.5353.53+0.40+0.75%set 18:03
CSX.J20.EApr 2020 (E)53.5253.5253.5253.52+0.40+0.75%set 14:57
CSX.K20.EMay 2020 (E)53.5053.5053.5053.50+0.41+0.77%set 14:57
CSX.M20.EJun 2020 (E)53.4553.4553.4553.45+0.41+0.77%set 18:03
CSX.N20.EJul 2020 (E)53.4353.4353.4353.43+0.43+0.81%set 14:57
CSX.Q20.EAug 2020 (E)53.4253.4253.4253.42+0.43+0.81%set 18:03
CSX.U20.ESep 2020 (E)53.4453.4453.4453.44+0.45+0.85%set 18:03
CSX.V20.EOct 2020 (E)53.4653.4653.4653.46+0.45+0.85%set 14:57
CSX.X20.ENov 2020 (E)53.4853.4853.4853.48+0.45+0.85%set 14:57
CSX.Z20.EDec 2020 (E)53.4653.4653.4653.46+0.45+0.85%set 14:57
CSX.F21.EJan 2021 (E)53.4753.4753.4753.47+0.45+0.85%set 14:57
CSX.G21.EFeb 2021 (E)53.4953.4953.4953.49+0.45+0.85%set 18:03
CSX.H21.EMar 2021 (E)53.5453.5453.5453.54+0.46+0.87%set 18:03
CSX.J21.EApr 2021 (E)53.6053.6053.6053.60+0.46+0.87%set 14:57
CSX.K21.EMay 2021 (E)53.6453.6453.6453.64+0.46+0.86%set 14:57
CSX.M21.EJun 2021 (E)53.6353.6353.6353.63+0.46+0.87%set 14:57
CSX.N21.EJul 2021 (E)53.6453.6453.6453.64+0.46+0.86%set 14:57
CSX.Q21.EAug 2021 (E)53.6753.6753.6753.67+0.47+0.88%set 18:03
CSX.U21.ESep 2021 (E)53.7253.7253.7253.72+0.47+0.88%set 14:57
CSX.V21.EOct 2021 (E)53.8053.8053.8053.80+0.47+0.88%set 18:03
CSX.X21.ENov 2021 (E)53.8653.8653.8653.86+0.47+0.88%set 14:57
CSX.Z21.EDec 2021 (E)53.8853.8853.8853.88+0.47+0.88%set 14:57
CSX.F22.EJan 2022 (E)53.9253.9253.9253.92+0.47+0.88%set 18:03
CSX.G22.EFeb 2022 (E)53.9653.9653.9653.96+0.47+0.88%set 18:03
CSX.H22.EMar 2022 (E)54.0354.0354.0354.03+0.47+0.88%set 18:03
CSX.J22.EApr 2022 (E)54.1354.1354.1354.13+0.47+0.88%set 14:57
CSX.K22.EMay 2022 (E)54.1954.1954.1954.19+0.47+0.87%set 18:03
CSX.M22.EJun 2022 (E)54.1954.1954.1954.19+0.47+0.87%set 18:03
CSX.N22.EJul 2022 (E)54.2354.2354.2354.23+0.47+0.87%set 14:57
CSX.Q22.EAug 2022 (E)54.2854.2854.2854.28+0.47+0.87%set 18:03
CSX.U22.ESep 2022 (E)54.3754.3754.3754.37+0.47+0.87%set 18:03
CSX.V22.EOct 2022 (E)54.4754.4754.4754.47+0.47+0.87%set 14:57
CSX.X22.ENov 2022 (E)54.5554.5554.5554.55+0.47+0.87%set 18:03
CSX.Z22.EDec 2022 (E)54.5554.5554.5554.55+0.47+0.87%set 18:03
CSX.F23.EJan 2023 (E)54.5554.5554.5554.55+0.47+0.87%set 18:03
CSX.G23.EFeb 2023 (E)54.5554.5554.5554.55+0.47+0.87%set 18:03
CSX.H23.EMar 2023 (E)54.5554.5554.5554.55+0.47+0.87%set 18:03
CSX.J23.EApr 2023 (E)54.6554.6554.6554.65+0.47+0.87%set 14:57
CSX.K23.EMay 2023 (E)54.9654.9654.9654.96+0.47+0.86%set 18:03
CSX.M23.EJun 2023 (E)54.9654.9654.9654.96+0.47+0.86%set 18:03
CSX.N23.EJul 2023 (E)54.9654.9654.9654.96+0.47+0.86%set 18:03
CSX.Q23.EAug 2023 (E)54.9654.9654.9654.96+0.47+0.86%set 18:03
CSX.U23.ESep 2023 (E)54.9654.9654.9654.96+0.47+0.86%set 18:03
CSX.V23.EOct 2023 (E)55.0755.0755.0755.07+0.47+0.86%set 14:57
CSX.X23.ENov 2023 (E)55.3855.3855.3855.38+0.47+0.86%set 14:57
CSX.Z23.EDec 2023 (E)55.3855.3855.3855.38+0.47+0.86%set 14:57
CSX.F24.EJan 2024 (E)55.3855.3855.3855.38+0.47+0.86%set 14:57
CSX.G24.EFeb 2024 (E)55.3855.3855.3855.38+0.47+0.86%set 14:57
CSX.H24.EMar 2024 (E)55.3855.3855.3855.38+0.47+0.86%set 14:57
CSX.J24.EApr 2024 (E)55.4955.4955.4955.49+0.47+0.85%set 14:57
CSX.K24.EMay 2024 (E)55.6855.6855.6855.68+0.47+0.85%set 14:57
CSX.M24.EJun 2024 (E)55.6855.6855.6855.68+0.47+0.85%set 14:57
CSX.N24.EJul 2024 (E)55.6855.6855.6855.68+0.47+0.85%set 14:57
CSX.Q24.EAug 2024 (E)55.6855.6855.6855.68+0.47+0.85%set 14:57
CSX.U24.ESep 2024 (E)55.6855.6855.6855.68+0.47+0.85%set 14:57
CSX.V24.EOct 2024 (E)55.7855.7855.7855.78+0.47+0.85%set 18:03
CSX.X24.ENov 2024 (E)55.9855.9855.9855.98+0.47+0.85%set 14:57
CSX.Z24.EDec 2024 (E)55.9855.9855.9855.98+0.47+0.85%set 14:57
CSX.F25.EJan 2025 (E)55.9855.9855.9855.98+0.47+0.85%set 14:57
CSX.G25.EFeb 2025 (E)55.9855.9855.9855.98+0.47+0.85%set 14:57
CSX.H25.EMar 2025 (E)55.9855.9855.9855.98+0.47+0.85%set 14:57
CSX.J25.EApr 2025 (E)56.0356.0356.0356.03+0.47+0.85%set 18:03
CSX.K25.EMay 2025 (E)56.1356.1356.1356.13+0.47+0.84%set 14:57
CSX.M25.EJun 2025 (E)56.1356.1356.1356.13+0.47+0.84%set 14:57
CSX.N25.EJul 2025 (E)56.1356.1356.1356.13+0.47+0.84%set 14:57
CSX.Q25.EAug 2025 (E)56.1356.1356.1356.13+0.47+0.84%set 14:57
CSX.U25.ESep 2025 (E)56.1356.1356.1356.13+0.47+0.84%set 14:57
CSX.V25.EOct 2025 (E)56.1956.1956.1956.19+0.47+0.84%set 18:03
CSX.X25.ENov 2025 (E)56.2856.2856.2856.28+0.47+0.84%set 18:03
CSX.Z25.EDec 2025 (E)56.2856.2856.2856.28+0.47+0.84%set 18:03
CSX.G17:F18.EFeb 2017/Jan 2018 Spread-1.47-1.47-1.47-1.47-0.200.00%set 17:38
CSX.G17:F19.EFeb 2017/Jan 2019 Spread-0.60-0.60-0.60-0.60-0.310.00%set 17:37
CSX.G17:F20.EFeb 2017/Jan 2020 Spread-0.13-0.13-0.13-0.13-0.39-150.00%set 17:37
CSX.G17:G18.EFeb 2017/Feb 2018 Spread-1.4-1.4-1.4-1.4-0.20.00%set 17:38
CSX.G17:G19.EFeb 2017/Feb 2019 Spread-0.53-0.53-0.53-0.53-0.310.00%set 17:38
CSX.G17:G20.EFeb 2017/Feb 2020 Spread-0.10-0.10-0.10-0.10-0.39-134.48%set 17:37
CSX.G17:H17.EFeb 2017/Mar 2017 Spread-0.72-0.72-0.72-0.72-0.080.00%set 17:37
CSX.G17:H18.EFeb 2017/Mar 2018 Spread-1.32-1.32-1.32-1.32-0.200.00%set 17:38
CSX.G17:H19.EFeb 2017/Mar 2019 Spread-0.47-0.47-0.47-0.47-0.320.00%set 17:38
CSX.G17:J17.EFeb 2017/Apr 2017 Spread-1.05-1.05-1.05-1.05-0.110.00%set 17:37
CSX.G17:J18.EFeb 2017/Apr 2018 Spread-1.25-1.25-1.25-1.25-0.220.00%set 17:37
CSX.G17:J19.EFeb 2017/Apr 2019 Spread-0.43-0.43-0.43-0.43-0.330.00%set 17:37
CSX.G17:K17.EFeb 2017/May 2017 Spread-1.29-1.29-1.29-1.29-0.140.00%set 17:37
CSX.G17:K18.EFeb 2017/May 2018 Spread-1.16-1.16-1.16-1.16-0.220.00%set 17:38
CSX.G17:K19.EFeb 2017/May 2019 Spread-0.40-0.40-0.40-0.40-0.340.00%set 17:37
CSX.G17:M17.EFeb 2017/Jun 2017 Spread-1.49-1.49-1.49-1.49-0.140.00%set 17:37
CSX.G17:M18.EFeb 2017/Jun 2018 Spread-1.06-1.06-1.06-1.06-0.230.00%set 17:38
CSX.G17:M19.EFeb 2017/Jun 2019 Spread-0.35-0.35-0.35-0.35-0.160.00%set 17:38
CSX.G17:N17.EFeb 2017/Jul 2017 Spread-1.60-1.60-1.60-1.60-0.150.00%set 17:37
CSX.G17:N18.EFeb 2017/Jul 2018 Spread-0.97-0.97-0.97-0.97-0.240.00%set 17:38
CSX.G17:N19.EFeb 2017/Jul 2019 Spread-0.31-0.31-0.31-0.31-0.36-720.00%set 17:37
CSX.G17:Q17.EFeb 2017/Aug 2017 Spread-1.63-1.63-1.63-1.63-0.150.00%set 17:37
CSX.G17:Q18.EFeb 2017/Aug 2018 Spread-0.90-0.90-0.90-0.90-0.250.00%set 17:38
CSX.G17:Q19.EFeb 2017/Aug 2019 Spread-0.28-0.28-0.28-0.28-0.37-411.11%set 17:37
CSX.G17:U17.EFeb 2017/Sep 2017 Spread-1.64-1.64-1.64-1.64-0.170.00%set 17:37
CSX.G17:U18.EFeb 2017/Sep 2018 Spread-0.85-0.85-0.85-0.85-0.270.00%set 17:38
CSX.G17:U19.EFeb 2017/Sep 2019 Spread-0.26-0.26-0.26-0.26-0.38-316.67%set 17:37
CSX.G17:V17.EFeb 2017/Oct 2017 Spread-1.62-1.62-1.62-1.62-0.170.00%set 17:37
CSX.G17:V18.EFeb 2017/Oct 2018 Spread-0.81-0.81-0.81-0.81-0.280.00%set 17:38
CSX.G17:V19.EFeb 2017/Oct 2019 Spread-0.25-0.25-0.25-0.25-0.38-292.31%set 17:38
CSX.G17:X17.EFeb 2017/Nov 2017 Spread-1.58-1.58-1.58-1.58-0.170.00%set 17:37
CSX.G17:X18.EFeb 2017/Nov 2018 Spread-0.77-0.77-0.77-0.77-0.300.00%set 17:37
CSX.G17:X19.EFeb 2017/Nov 2019 Spread-0.23-0.23-0.23-0.23-0.38-253.33%set 17:37
CSX.G17:Z17.EFeb 2017/Dec 2017 Spread-1.53-1.53-1.53-1.53-0.180.00%set 17:38
CSX.G17:Z18.EFeb 2017/Dec 2018 Spread-0.68-0.68-0.68-0.68-0.300.00%set 17:37
CSX.G17:Z19.EFeb 2017/Dec 2019 Spread-0.18-0.18-0.18-0.18-0.39-185.71%set 17:37
CSX.H17:F18.EMar 2017/Jan 2018 Spread-0.75-0.75-0.75-0.75-0.120.00%set 17:37
CSX.H17:F19.EMar 2017/Jan 2019 Spread0.120.120.120.12-0.23-65.71%set 17:37
CSX.H17:F20.EMar 2017/Jan 2020 Spread0.590.590.590.59-0.31-34.44%set 17:37
CSX.H17:G18.EMar 2017/Feb 2018 Spread-0.68-0.68-0.68-0.68-0.120.00%set 17:37
CSX.H17:G19.EMar 2017/Feb 2019 Spread0.190.190.190.19-0.23-54.76%set 17:38
CSX.H17:G20.EMar 2017/Feb 2020 Spread0.620.620.620.62-0.31-33.33%set 17:37
CSX.H17:H18.EMar 2017/Mar 2018 Spread-0.60-0.60-0.60-0.60-0.120.00%set 17:38
CSX.H17:H19.EMar 2017/Mar 2019 Spread0.250.250.250.25-0.24-48.98%set 17:38
CSX.H17:J17.EMar 2017/Apr 2017 Spread-0.33-0.33-0.33-0.33-0.030.00%set 17:37
CSX.H17:J18.EMar 2017/Apr 2018 Spread-0.53-0.53-0.53-0.53-0.140.00%set 17:38
CSX.H17:J19.EMar 2017/Apr 2019 Spread0.290.290.290.29-0.25-46.30%set 17:37
CSX.H17:K17.EMar 2017/May 2017 Spread-0.57-0.57-0.57-0.57-0.060.00%set 17:37
CSX.H17:K18.EMar 2017/May 2018 Spread-0.44-0.44-0.44-0.44-0.140.00%set 17:38
CSX.H17:K19.EMar 2017/May 2019 Spread0.320.320.320.32-0.26-44.83%set 17:37
CSX.H17:M17.EMar 2017/Jun 2017 Spread-0.77-0.77-0.77-0.77-0.060.00%set 17:37
CSX.H17:M18.EMar 2017/Jun 2018 Spread-0.34-0.34-0.34-0.34-0.150.00%set 17:38
CSX.H17:M19.EMar 2017/Jun 2019 Spread0.370.370.370.37-0.27-42.19%set 17:38
CSX.H17:N17.EMar 2017/Jul 2017 Spread-0.88-0.88-0.88-0.88-0.070.00%set 17:37
CSX.H17:N18.EMar 2017/Jul 2018 Spread-0.25-0.25-0.25-0.25-0.160.00%set 17:38
CSX.H17:N19.EMar 2017/Jul 2019 Spread0.410.410.410.41-0.28-40.58%set 17:37
CSX.H17:Q17.EMar 2017/Aug 2017 Spread-0.91-0.91-0.91-0.91-0.070.00%set 17:37
CSX.H17:Q18.EMar 2017/Aug 2018 Spread-0.18-0.18-0.18-0.18-0.170.00%set 17:38
CSX.H17:Q19.EMar 2017/Aug 2019 Spread0.440.440.440.44-0.29-39.73%set 17:37
CSX.H17:U17.EMar 2017/Sep 2017 Spread-0.92-0.92-0.92-0.92-0.090.00%set 17:37
CSX.H17:U18.EMar 2017/Sep 2018 Spread-0.13-0.13-0.13-0.13-0.19-316.67%set 17:37
CSX.H17:U19.EMar 2017/Sep 2019 Spread0.460.460.460.46-0.30-39.47%set 17:37
CSX.H17:V17.EMar 2017/Oct 2017 Spread-0.90-0.90-0.90-0.90-0.090.00%set 17:37
CSX.H17:V18.EMar 2017/Oct 2018 Spread-0.09-0.09-0.09-0.09-0.20-181.82%set 17:38
CSX.H17:V19.EMar 2017/Oct 2019 Spread0.470.470.470.47-0.30-38.96%set 17:38
CSX.H17:X17.EMar 2017/Nov 2017 Spread-0.86-0.86-0.86-0.86-0.090.00%set 17:37
CSX.H17:X18.EMar 2017/Nov 2018 Spread-0.05-0.05-0.05-0.05-0.22-129.41%set 17:37
CSX.H17:X19.EMar 2017/Nov 2019 Spread0.490.490.490.49-0.30-37.97%set 17:37
CSX.H17:Z17.EMar 2017/Dec 2017 Spread-0.81-0.81-0.81-0.81-0.100.00%set 17:37
CSX.H17:Z18.EMar 2017/Dec 2018 Spread0.040.040.040.04-0.22-84.62%set 17:37
CSX.H17:Z19.EMar 2017/Dec 2019 Spread0.540.540.540.54-0.31-36.47%set 17:37
CSX.J17:F18.EApr 2017/Jan 2018 Spread-0.42-0.42-0.42-0.42-0.090.00%set 17:37
CSX.J17:F19.EApr 2017/Jan 2019 Spread0.450.450.450.45-0.20-30.77%set 17:37
CSX.J17:F20.EApr 2017/Jan 2020 Spread0.920.920.920.92-0.28-23.33%set 17:37
CSX.J17:G18.EApr 2017/Feb 2018 Spread-0.35-0.35-0.35-0.35-0.090.00%set 17:37
CSX.J17:G19.EApr 2017/Feb 2019 Spread0.520.520.520.52-0.20-27.78%set 17:38
CSX.J17:G20.EApr 2017/Feb 2020 Spread0.950.950.950.95-0.28-22.76%set 17:37
CSX.J17:H18.EApr 2017/Mar 2018 Spread-0.27-0.27-0.27-0.27-0.090.00%set 17:37
CSX.J17:H19.EApr 2017/Mar 2019 Spread0.580.580.580.58-0.21-26.58%set 17:38
CSX.J17:J18.EApr 2017/Apr 2018 Spread-0.20-0.20-0.20-0.20-0.110.00%set 17:38
CSX.J17:J19.EApr 2017/Apr 2019 Spread0.620.620.620.62-0.22-26.19%set 17:37
CSX.J17:K17.EApr 2017/May 2017 Spread-0.24-0.24-0.24-0.24-0.030.00%set 17:38
CSX.J17:K18.EApr 2017/May 2018 Spread-0.11-0.11-0.11-0.11-0.210.00%set 17:38
CSX.J17:K19.EApr 2017/May 2019 Spread0.650.650.650.65-0.23-26.14%set 17:37
CSX.J17:M17.EApr 2017/Jun 2017 Spread-0.44-0.44-0.44-0.44-0.030.00%set 17:38
CSX.J17:M18.EApr 2017/Jun 2018 Spread-0.01-0.01-0.01-0.01-0.12-109.09%set 17:38
CSX.J17:M19.EApr 2017/Jun 2019 Spread0.700.700.700.70-0.24-25.53%set 17:38
CSX.J17:N17.EApr 2017/Jul 2017 Spread-0.55-0.55-0.55-0.55-0.040.00%set 17:37
CSX.J17:N18.EApr 2017/Jul 2018 Spread0.080.080.080.08-0.13-61.90%set 17:38
CSX.J17:N19.EApr 2017/Jul 2019 Spread0.740.740.740.74-0.25-25.25%set 17:37
CSX.J17:Q17.EApr 2017/Aug 2017 Spread-0.58-0.58-0.58-0.58-0.040.00%set 17:37
CSX.J17:Q18.EApr 2017/Aug 2018 Spread0.150.150.150.15-0.14-48.28%set 17:38
CSX.J17:Q19.EApr 2017/Aug 2019 Spread0.770.770.770.77-0.26-25.24%set 17:37
CSX.J17:U17.EApr 2017/Sep 2017 Spread-0.59-0.59-0.59-0.59-0.060.00%set 17:37
CSX.J17:U18.EApr 2017/Sep 2018 Spread0.200.200.200.20-0.16-44.44%set 17:38
CSX.J17:U19.EApr 2017/Sep 2019 Spread0.790.790.790.79-0.27-25.47%set 17:37
CSX.J17:V17.EApr 2017/Oct 2017 Spread-0.57-0.57-0.57-0.57-0.060.00%set 17:37
CSX.J17:V18.EApr 2017/Oct 2018 Spread0.240.240.240.24-0.17-41.46%set 17:38
CSX.J17:V19.EApr 2017/Oct 2019 Spread0.800.800.800.80-0.27-25.23%set 17:38
CSX.J17:X17.EApr 2017/Nov 2017 Spread-0.53-0.53-0.53-0.53-0.060.00%set 17:37
CSX.J17:X18.EApr 2017/Nov 2018 Spread0.280.280.280.28-0.19-40.43%set 17:37
CSX.J17:X19.EApr 2017/Nov 2019 Spread0.820.820.820.82-0.27-24.77%set 17:37
CSX.J17:Z17.EApr 2017/Dec 2017 Spread-0.48-0.48-0.48-0.48-0.070.00%set 17:37
CSX.J17:Z18.EApr 2017/Dec 2018 Spread0.370.370.370.37-0.19-33.93%set 17:37
CSX.J17:Z19.EApr 2017/Dec 2019 Spread0.870.870.870.87-0.28-24.35%set 17:37
CSX.K17:F18.EMay 2017/Jan 2018 Spread-0.18-0.18-0.18-0.18-0.060.00%set 17:37
CSX.K17:F19.EMay 2017/Jan 2019 Spread0.690.690.690.69-0.17-19.77%set 17:37
CSX.K17:F20.EMay 2017/Jan 2020 Spread1.161.161.161.16-0.25-17.73%set 17:37
CSX.K17:G18.EMay 2017/Feb 2018 Spread-0.11-0.11-0.11-0.11-0.060.00%set 17:37
CSX.K17:G19.EMay 2017/Feb 2019 Spread0.760.760.760.76-0.17-18.28%set 17:38
CSX.K17:G20.EMay 2017/Feb 2020 Spread1.191.191.191.19-0.25-17.36%set 17:37
CSX.K17:H18.EMay 2017/Mar 2018 Spread-0.03-0.03-0.03-0.03-0.06-200.00%set 17:37
CSX.K17:H19.EMay 2017/Mar 2019 Spread0.820.820.820.82-0.18-18.00%set 17:38
CSX.K17:J18.EMay 2017/Apr 2018 Spread0.040.040.040.04-0.08-66.67%set 17:37
CSX.K17:J19.EMay 2017/Apr 2019 Spread0.860.860.860.86-0.19-18.10%set 17:37
CSX.K17:K18.EMay 2017/May 2018 Spread0.130.130.130.13-0.08-38.10%set 17:38
CSX.K17:K19.EMay 2017/May 2019 Spread0.890.890.890.89-0.20-18.35%set 17:37
CSX.K17:M17.EMay 2017/Jun 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 17:38
CSX.K17:M18.EMay 2017/Jun 2018 Spread0.230.230.230.23-0.09-28.12%set 17:38
CSX.K17:M19.EMay 2017/Jun 2019 Spread0.940.940.940.94-0.21-18.26%set 17:38
CSX.K17:N17.EMay 2017/Jul 2017 Spread-0.31-0.31-0.31-0.31-0.010.00%set 17:38
CSX.K17:N18.EMay 2017/Jul 2018 Spread0.320.320.320.32-0.10-23.81%set 17:38
CSX.K17:N19.EMay 2017/Jul 2019 Spread0.980.980.980.98-0.22-18.33%set 17:37
CSX.K17:Q17.EMay 2017/Aug 2017 Spread-0.34-0.34-0.34-0.34-0.010.00%set 17:38
CSX.K17:Q18.EMay 2017/Aug 2018 Spread0.390.390.390.39-0.11-22.00%set 17:38
CSX.K17:Q19.EMay 2017/Aug 2019 Spread1.011.011.011.01-0.23-18.55%set 17:37
CSX.K17:U17.EMay 2017/Sep 2017 Spread-0.35-0.35-0.35-0.35-0.030.00%set 17:38
CSX.K17:U18.EMay 2017/Sep 2018 Spread0.440.440.440.44-0.13-22.81%set 17:37
CSX.K17:U19.EMay 2017/Sep 2019 Spread1.031.031.031.03-0.24-18.90%set 17:37
CSX.K17:V17.EMay 2017/Oct 2017 Spread-0.33-0.33-0.33-0.33-0.030.00%set 17:38
CSX.K17:V18.EMay 2017/Oct 2018 Spread0.480.480.480.48-0.14-22.58%set 17:38
CSX.K17:V19.EMay 2017/Oct 2019 Spread1.041.041.041.04-0.24-18.75%set 17:38
CSX.K17:X17.EMay 2017/Nov 2017 Spread-0.29-0.29-0.29-0.29-0.030.00%set 17:37
CSX.K17:X18.EMay 2017/Nov 2018 Spread0.520.520.520.52-0.16-23.53%set 17:37
CSX.K17:X19.EMay 2017/Nov 2019 Spread1.061.061.061.06-0.24-18.46%set 17:37
CSX.K17:Z17.EMay 2017/Dec 2017 Spread-0.24-0.24-0.24-0.24-0.040.00%set 17:37
CSX.K17:Z18.EMay 2017/Dec 2018 Spread0.610.610.610.61-0.16-20.78%set 17:37
CSX.K17:Z19.EMay 2017/Dec 2019 Spread1.111.111.111.11-0.25-18.38%set 17:37
CSX.M17:F18.EJun 2017/Jan 2018 Spread0.020.020.020.02-0.06-75.00%set 17:37
CSX.M17:F19.EJun 2017/Jan 2019 Spread0.890.890.890.89-0.17-16.04%set 17:37
CSX.M17:F20.EJun 2017/Jan 2020 Spread1.361.361.361.36-0.25-15.53%set 17:37
CSX.M17:G18.EJun 2017/Feb 2018 Spread0.090.090.090.09-0.06-40.00%set 17:37
CSX.M17:G19.EJun 2017/Feb 2019 Spread0.960.960.960.96-0.17-15.04%set 17:38
CSX.M17:G20.EJun 2017/Feb 2020 Spread1.391.391.391.39-0.25-15.24%set 17:37
CSX.M17:H18.EJun 2017/Mar 2018 Spread0.170.170.170.17-0.06-26.09%set 17:37
CSX.M17:H19.EJun 2017/Mar 2019 Spread1.021.021.021.02-0.18-15.00%set 17:38
CSX.M17:J18.EJun 2017/Apr 2018 Spread0.240.240.240.24-0.08-25.00%set 17:37
CSX.M17:J19.EJun 2017/Apr 2019 Spread1.061.061.061.06-0.19-15.20%set 17:37
CSX.M17:K18.EJun 2017/May 2018 Spread0.330.330.330.33-0.08-19.51%set 17:38
CSX.M17:K19.EJun 2017/May 2019 Spread1.091.091.091.09-0.20-15.50%set 17:37
CSX.M17:M18.EJun 2017/Jun 2018 Spread0.430.430.430.43-0.09-17.31%set 17:38
CSX.M17:M19.EJun 2017/Jun 2019 Spread1.141.141.141.14-0.21-15.56%set 17:38
CSX.M17:N17.EJun 2017/Jul 2017 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:37
CSX.M17:N18.EJun 2017/Jul 2018 Spread0.520.520.520.52-0.10-16.13%set 17:38
CSX.M17:N19.EJun 2017/Jul 2019 Spread1.181.181.181.18-0.22-15.71%set 17:37
CSX.M17:Q17.EJun 2017/Aug 2017 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:37
CSX.M17:Q18.EJun 2017/Aug 2018 Spread0.590.590.590.59-0.11-15.71%set 17:38
CSX.M17:Q19.EJun 2017/Aug 2019 Spread1.211.211.211.21-0.23-15.97%set 17:37
CSX.M17:U17.EJun 2017/Sep 2017 Spread-0.15-0.15-0.15-0.15-0.030.00%set 17:37
CSX.M17:U18.EJun 2017/Sep 2018 Spread0.640.640.640.64-0.13-16.88%set 17:38
CSX.M17:U19.EJun 2017/Sep 2019 Spread1.231.231.231.23-0.24-16.33%set 17:37
CSX.M17:V17.EJun 2017/Oct 2017 Spread-0.13-0.13-0.13-0.13-0.030.00%set 17:37
CSX.M17:V18.EJun 2017/Oct 2018 Spread0.680.680.680.68-0.14-17.07%set 17:38
CSX.M17:V19.EJun 2017/Oct 2019 Spread1.241.241.241.24-0.24-16.22%set 17:38
CSX.M17:X17.EJun 2017/Nov 2017 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:37
CSX.M17:X18.EJun 2017/Nov 2018 Spread0.720.720.720.72-0.16-18.18%set 17:37
CSX.M17:X19.EJun 2017/Nov 2019 Spread1.261.261.261.26-0.24-16.00%set 17:37
CSX.M17:Z17.EJun 2017/Dec 2017 Spread-0.04-0.04-0.04-0.04-0.070.00%set 17:37
CSX.M17:Z18.EJun 2017/Dec 2018 Spread0.810.810.810.81-0.16-16.49%set 17:37
CSX.M17:Z19.EJun 2017/Dec 2019 Spread1.311.311.311.31-0.25-16.03%set 17:37
CSX.N17:F18.EJul 2017/Jan 2018 Spread0.130.130.130.13-0.05-27.78%set 17:37
CSX.N17:F19.EJul 2017/Jan 2019 Spread1.001.001.001.00-0.16-13.79%set 17:37
CSX.N17:F20.EJul 2017/Jan 2020 Spread1.471.471.471.47-0.24-14.04%set 17:37
CSX.N17:G18.EJul 2017/Feb 2018 Spread0.200.200.200.20-0.05-20.00%set 17:37
CSX.N17:G19.EJul 2017/Feb 2019 Spread1.071.071.071.07-0.16-13.01%set 17:38
CSX.N17:G20.EJul 2017/Feb 2020 Spread1.501.501.501.50-0.24-13.79%set 17:37
CSX.N17:H18.EJul 2017/Mar 2018 Spread0.280.280.280.28-0.05-15.15%set 17:37
CSX.N17:H19.EJul 2017/Mar 2019 Spread1.131.131.131.13-0.17-13.08%set 17:38
CSX.N17:J18.EJul 2017/Apr 2018 Spread0.350.350.350.35-0.07-16.67%set 17:37
CSX.N17:J19.EJul 2017/Apr 2019 Spread1.171.171.171.17-0.18-13.33%set 17:37
CSX.N17:K18.EJul 2017/May 2018 Spread0.440.440.440.44-0.07-13.73%set 17:38
CSX.N17:K19.EJul 2017/May 2019 Spread1.201.201.201.20-0.19-13.67%set 17:37
CSX.N17:M18.EJul 2017/Jun 2018 Spread0.540.540.540.54-0.08-12.90%set 17:38
CSX.N17:M19.EJul 2017/Jun 2019 Spread1.251.251.251.25-0.20-13.79%set 17:38
CSX.N17:N18.EJul 2017/Jul 2018 Spread0.630.630.630.63-0.09-12.50%set 17:38
CSX.N17:N19.EJul 2017/Jul 2019 Spread1.291.291.291.29-0.21-14.00%set 17:37
CSX.N17:Q17.EJul 2017/Aug 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
CSX.N17:Q18.EJul 2017/Aug 2018 Spread0.70.70.70.7-0.1-12.50%set 17:38
CSX.N17:Q19.EJul 2017/Aug 2019 Spread1.321.321.321.32-0.22-14.29%set 17:37
CSX.N17:U17.EJul 2017/Sep 2017 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:37
CSX.N17:U18.EJul 2017/Sep 2018 Spread0.750.750.750.75-0.12-13.79%set 17:38
CSX.N17:U19.EJul 2017/Sep 2019 Spread1.341.341.341.34-0.23-14.65%set 17:37
CSX.N17:V17.EJul 2017/Oct 2017 Spread-0.02-0.02-0.02-0.02+0.030.00%set 17:37
CSX.N17:V18.EJul 2017/Oct 2018 Spread0.790.790.790.79-0.13-14.13%set 17:38
CSX.N17:V19.EJul 2017/Oct 2019 Spread1.351.351.351.35-0.23-14.56%set 17:37
CSX.N17:X17.EJul 2017/Nov 2017 Spread0.020.020.020.02-0.02-50.00%set 17:37
CSX.N17:X18.EJul 2017/Nov 2018 Spread0.830.830.830.83-0.15-15.31%set 17:37
CSX.N17:X19.EJul 2017/Nov 2019 Spread1.371.371.371.37-0.23-14.37%set 17:37
CSX.N17:Z17.EJul 2017/Dec 2017 Spread0.070.070.070.07-0.03-30.00%set 17:37
CSX.N17:Z18.EJul 2017/Dec 2018 Spread0.920.920.920.92-0.15-14.02%set 17:37
CSX.N17:Z19.EJul 2017/Dec 2019 Spread1.421.421.421.42-0.24-14.46%set 17:37
CSX.Q17:F18.EAug 2017/Jan 2018 Spread0.160.160.160.16-0.05-23.81%set 17:38
CSX.Q17:F19.EAug 2017/Jan 2019 Spread1.031.031.031.03-0.16-13.45%set 17:37
CSX.Q17:F20.EAug 2017/Jan 2020 Spread1.501.501.501.50-0.24-13.79%set 17:37
CSX.Q17:G18.EAug 2017/Feb 2018 Spread0.230.230.230.23-0.05-17.86%set 17:38
CSX.Q17:G19.EAug 2017/Feb 2019 Spread1.101.101.101.10-0.16-12.70%set 17:38
CSX.Q17:G20.EAug 2017/Feb 2020 Spread1.531.531.531.53-0.24-13.56%set 17:37
CSX.Q17:H18.EAug 2017/Mar 2018 Spread0.310.310.310.31-0.05-13.89%set 17:38
CSX.Q17:H19.EAug 2017/Mar 2019 Spread1.161.161.161.16-0.17-12.78%set 17:38
CSX.Q17:J18.EAug 2017/Apr 2018 Spread0.380.380.380.38-0.07-15.56%set 17:38
CSX.Q17:J19.EAug 2017/Apr 2019 Spread1.201.201.201.20-0.18-13.04%set 17:37
CSX.Q17:K18.EAug 2017/May 2018 Spread0.470.470.470.47-0.07-12.96%set 17:38
CSX.Q17:K19.EAug 2017/May 2019 Spread1.231.231.231.23-0.19-13.38%set 17:37
CSX.Q17:M18.EAug 2017/Jun 2018 Spread0.570.570.570.57-0.08-12.31%set 17:38
CSX.Q17:M19.EAug 2017/Jun 2019 Spread1.281.281.281.28-0.20-13.51%set 17:38
CSX.Q17:N18.EAug 2017/Jul 2018 Spread0.660.660.660.66-0.09-12.00%set 17:38
CSX.Q17:N19.EAug 2017/Jul 2019 Spread1.321.321.321.32-0.21-13.73%set 17:37
CSX.Q17:Q18.EAug 2017/Aug 2018 Spread0.730.730.730.73-0.10-12.05%set 17:38
CSX.Q17:Q19.EAug 2017/Aug 2019 Spread1.351.351.351.35-0.22-14.01%set 17:37
CSX.Q17:U17.EAug 2017/Sep 2017 Spread-0.01-0.01-0.01-0.01-0.02-200.00%set 17:38
CSX.Q17:U18.EAug 2017/Sep 2018 Spread0.780.780.780.78-0.12-13.33%set 17:38
CSX.Q17:U19.EAug 2017/Sep 2019 Spread1.371.371.371.37-0.23-14.37%set 17:37
CSX.Q17:V17.EAug 2017/Oct 2017 Spread0.010.010.010.01-0.02-66.67%set 17:38
CSX.Q17:V18.EAug 2017/Oct 2018 Spread0.820.820.820.82-0.13-13.68%set 17:38
CSX.Q17:V19.EAug 2017/Oct 2019 Spread1.381.381.381.38-0.23-14.29%set 17:37
CSX.Q17:X17.EAug 2017/Nov 2017 Spread0.050.050.050.05-0.02-28.57%set 17:38
CSX.Q17:X18.EAug 2017/Nov 2018 Spread0.860.860.860.86-0.15-14.85%set 17:37
CSX.Q17:X19.EAug 2017/Nov 2019 Spread1.401.401.401.40-0.23-14.11%set 17:37
CSX.Q17:Z17.EAug 2017/Dec 2017 Spread0.100.100.100.10-0.03-23.08%set 17:38
CSX.Q17:Z18.EAug 2017/Dec 2018 Spread0.950.950.950.95-0.15-13.64%set 17:37
CSX.Q17:Z19.EAug 2017/Dec 2019 Spread1.451.451.451.45-0.24-14.20%set 17:37
CSX.U17:F18.ESep 2017/Jan 2018 Spread0.170.170.170.17-0.03-15.00%set 17:38
CSX.U17:F19.ESep 2017/Jan 2019 Spread1.041.041.041.04-0.14-11.86%set 17:37
CSX.U17:F20.ESep 2017/Jan 2020 Spread1.511.511.511.51-0.22-12.72%set 17:37
CSX.U17:G18.ESep 2017/Feb 2018 Spread0.240.240.240.24-0.03-11.11%set 17:37
CSX.U17:G19.ESep 2017/Feb 2019 Spread1.111.111.111.11-0.14-11.20%set 17:38
CSX.U17:G20.ESep 2017/Feb 2020 Spread1.541.541.541.54-0.22-12.50%set 17:37
CSX.U17:H18.ESep 2017/Mar 2018 Spread0.320.320.320.32-0.03-8.57%set 17:37
CSX.U17:H19.ESep 2017/Mar 2019 Spread1.171.171.171.17-0.15-11.36%set 17:38
CSX.U17:J18.ESep 2017/Apr 2018 Spread0.390.390.390.39-0.05-11.36%set 17:37
CSX.U17:J19.ESep 2017/Apr 2019 Spread1.211.211.211.21-0.16-11.68%set 17:37
CSX.U17:K18.ESep 2017/May 2018 Spread0.480.480.480.48-0.05-9.43%set 17:38
CSX.U17:K19.ESep 2017/May 2019 Spread1.241.241.241.24-0.17-12.06%set 17:37
CSX.U17:M18.ESep 2017/Jun 2018 Spread0.580.580.580.58-0.06-9.38%set 17:38
CSX.U17:M19.ESep 2017/Jun 2019 Spread1.291.291.291.29-0.18-12.24%set 17:38
CSX.U17:N18.ESep 2017/Jul 2018 Spread0.670.670.670.67-0.07-9.46%set 17:38
CSX.U17:N19.ESep 2017/Jul 2019 Spread1.331.331.331.33-0.19-12.50%set 17:37
CSX.U17:Q18.ESep 2017/Aug 2018 Spread0.740.740.740.74-0.08-9.76%set 17:38
CSX.U17:Q19.ESep 2017/Aug 2019 Spread1.361.361.361.36-0.20-12.82%set 17:37
CSX.U17:U18.ESep 2017/Sep 2018 Spread0.790.790.790.79-0.10-11.24%set 17:38
CSX.U17:U19.ESep 2017/Sep 2019 Spread1.381.381.381.38-0.21-13.21%set 17:38
CSX.U17:V17.ESep 2017/Oct 2017 Spread0.020.020.020.020.000.00%set 17:38
CSX.U17:V18.ESep 2017/Oct 2018 Spread0.830.830.830.83-0.11-11.70%set 17:38
CSX.U17:V19.ESep 2017/Oct 2019 Spread1.391.391.391.39-0.21-13.12%set 17:37
CSX.U17:X17.ESep 2017/Nov 2017 Spread0.060.060.060.060.000.00%set 17:38
CSX.U17:X18.ESep 2017/Nov 2018 Spread0.870.870.870.87-0.13-13.00%set 17:37
CSX.U17:X19.ESep 2017/Nov 2019 Spread1.411.411.411.41-0.21-12.96%set 17:37
CSX.U17:Z17.ESep 2017/Dec 2017 Spread0.110.110.110.11-0.01-8.33%set 17:38
CSX.U17:Z18.ESep 2017/Dec 2018 Spread0.960.960.960.96-0.13-11.93%set 17:37
CSX.U17:Z19.ESep 2017/Dec 2019 Spread1.461.461.461.46-0.22-13.10%set 17:37
CSX.V17:F18.EOct 2017/Jan 2018 Spread0.150.150.150.15-0.03-16.67%set 17:37
CSX.V17:F19.EOct 2017/Jan 2019 Spread1.021.021.021.02-0.14-12.07%set 17:37
CSX.V17:F20.EOct 2017/Jan 2020 Spread1.491.491.491.49-0.22-12.87%set 17:37
CSX.V17:G18.EOct 2017/Feb 2018 Spread0.220.220.220.22-0.03-12.00%set 17:38
CSX.V17:G19.EOct 2017/Feb 2019 Spread1.091.091.091.09-0.14-11.38%set 17:38
CSX.V17:G20.EOct 2017/Feb 2020 Spread1.521.521.521.52-0.22-12.64%set 17:37
CSX.V17:H18.EOct 2017/Mar 2018 Spread0.300.300.300.30-0.03-9.09%set 17:38
CSX.V17:H19.EOct 2017/Mar 2019 Spread1.151.151.151.15-0.15-11.54%set 17:38
CSX.V17:J18.EOct 2017/Apr 2018 Spread0.370.370.370.37-0.05-11.90%set 17:38
CSX.V17:J19.EOct 2017/Apr 2019 Spread1.191.191.191.19-0.16-11.85%set 17:37
CSX.V17:K18.EOct 2017/May 2018 Spread0.460.460.460.46-0.05-9.80%set 17:37
CSX.V17:K19.EOct 2017/May 2019 Spread1.221.221.221.22-0.17-12.23%set 17:37
CSX.V17:M18.EOct 2017/Jun 2018 Spread0.560.560.560.56-0.06-9.68%set 17:38
CSX.V17:M19.EOct 2017/Jun 2019 Spread1.271.271.271.27-0.18-12.41%set 17:38
CSX.V17:N18.EOct 2017/Jul 2018 Spread0.650.650.650.65-0.07-9.72%set 17:38
CSX.V17:N19.EOct 2017/Jul 2019 Spread1.311.311.311.31-0.19-12.67%set 17:37
CSX.V17:Q18.EOct 2017/Aug 2018 Spread0.720.720.720.72-0.08-10.00%set 17:38
CSX.V17:Q19.EOct 2017/Aug 2019 Spread1.341.341.341.34-0.20-12.99%set 17:37
CSX.V17:U18.EOct 2017/Sep 2018 Spread0.770.770.770.77-0.10-11.49%set 17:38
CSX.V17:U19.EOct 2017/Sep 2019 Spread1.361.361.361.36-0.21-13.38%set 17:38
CSX.V17:V18.EOct 2017/Oct 2018 Spread0.810.810.810.81-0.11-11.96%set 17:38
CSX.V17:V19.EOct 2017/Oct 2019 Spread1.371.371.371.37-0.21-13.29%set 17:37
CSX.V17:X17.EOct 2017/Nov 2017 Spread0.040.040.040.040.000.00%set 17:37
CSX.V17:X18.EOct 2017/Nov 2018 Spread0.850.850.850.85-0.13-13.27%set 17:37
CSX.V17:X19.EOct 2017/Nov 2019 Spread1.391.391.391.39-0.21-13.12%set 17:37
CSX.V17:Z17.EOct 2017/Dec 2017 Spread0.090.090.090.09-0.01-10.00%set 17:37
CSX.V17:Z18.EOct 2017/Dec 2018 Spread0.940.940.940.94-0.13-12.15%set 17:37
CSX.V17:Z19.EOct 2017/Dec 2019 Spread1.441.441.441.44-0.22-13.25%set 17:37
CSX.X17:F18.ENov 2017/Jan 2018 Spread0.110.110.110.11-0.03-21.43%set 17:38
CSX.X17:F19.ENov 2017/Jan 2019 Spread0.980.980.980.98-0.14-12.50%set 17:37
CSX.X17:F20.ENov 2017/Jan 2020 Spread1.451.451.451.45-0.22-13.17%set 17:37
CSX.X17:G18.ENov 2017/Feb 2018 Spread0.180.180.180.18-0.03-14.29%set 17:38
CSX.X17:G19.ENov 2017/Feb 2019 Spread1.051.051.051.05-0.14-11.76%set 17:38
CSX.X17:G20.ENov 2017/Feb 2020 Spread1.481.481.481.48-0.22-12.94%set 17:37
CSX.X17:H18.ENov 2017/Mar 2018 Spread0.260.260.260.26-0.03-10.34%set 17:38
CSX.X17:H19.ENov 2017/Mar 2019 Spread1.111.111.111.11-0.15-11.90%set 17:38
CSX.X17:J18.ENov 2017/Apr 2018 Spread0.330.330.330.33-0.05-13.16%set 17:38
CSX.X17:J19.ENov 2017/Apr 2019 Spread1.151.151.151.15-0.16-12.21%set 17:37
CSX.X17:K18.ENov 2017/May 2018 Spread0.420.420.420.42-0.05-10.64%set 17:37
CSX.X17:K19.ENov 2017/May 2019 Spread1.181.181.181.18-0.17-12.59%set 17:37
CSX.X17:M18.ENov 2017/Jun 2018 Spread0.520.520.520.52-0.06-10.34%set 17:38
CSX.X17:M19.ENov 2017/Jun 2019 Spread1.231.231.231.23-0.18-12.77%set 17:38
CSX.X17:N18.ENov 2017/Jul 2018 Spread0.610.610.610.61-0.07-10.29%set 17:38
CSX.X17:N19.ENov 2017/Jul 2019 Spread1.271.271.271.27-0.19-13.01%set 17:37
CSX.X17:Q18.ENov 2017/Aug 2018 Spread0.680.680.680.68-0.08-10.53%set 17:38
CSX.X17:Q19.ENov 2017/Aug 2019 Spread1.31.31.31.3-0.2-13.33%set 17:37
CSX.X17:U18.ENov 2017/Sep 2018 Spread0.730.730.730.73-0.10-12.05%set 17:38
CSX.X17:U19.ENov 2017/Sep 2019 Spread1.321.321.321.32-0.21-13.73%set 17:38
CSX.X17:V18.ENov 2017/Oct 2018 Spread0.770.770.770.77-0.11-12.50%set 17:38
CSX.X17:V19.ENov 2017/Oct 2019 Spread1.331.331.331.33-0.21-13.64%set 17:37
CSX.X17:X18.ENov 2017/Nov 2018 Spread0.810.810.810.81-0.13-13.83%set 17:37
CSX.X17:X19.ENov 2017/Nov 2019 Spread1.351.351.351.35-0.21-13.46%set 17:37
CSX.X17:Z17.ENov 2017/Dec 2017 Spread0.050.050.050.05-0.01-16.67%set 17:38
CSX.X17:Z18.ENov 2017/Dec 2018 Spread0.900.900.900.90-0.13-12.62%set 17:37
CSX.X17:Z19.ENov 2017/Dec 2019 Spread1.401.401.401.40-0.22-13.58%set 17:37
CSX.Z17:F18.EDec 2017/Jan 2018 Spread0.060.060.060.06-0.02-25.00%set 17:38
CSX.Z17:F19.EDec 2017/Jan 2019 Spread0.930.930.930.93-0.13-12.26%set 17:37
CSX.Z17:F20.EDec 2017/Jan 2020 Spread1.401.401.401.40-0.21-13.04%set 17:37
CSX.Z17:G18.EDec 2017/Feb 2018 Spread0.130.130.130.13-0.02-13.33%set 17:38
CSX.Z17:G19.EDec 2017/Feb 2019 Spread1.001.001.001.00-0.13-11.50%set 17:38
CSX.Z17:G20.EDec 2017/Feb 2020 Spread1.431.431.431.43-0.21-12.80%set 17:37
CSX.Z17:H18.EDec 2017/Mar 2018 Spread0.210.210.210.21-0.02-8.70%set 17:38
CSX.Z17:H19.EDec 2017/Mar 2019 Spread1.061.061.061.06-0.14-11.67%set 17:38
CSX.Z17:J18.EDec 2017/Apr 2018 Spread0.280.280.280.28-0.04-12.50%set 17:38
CSX.Z17:J19.EDec 2017/Apr 2019 Spread1.101.101.101.10-0.15-12.00%set 17:37
CSX.Z17:K18.EDec 2017/May 2018 Spread0.370.370.370.37-0.04-9.76%set 17:37
CSX.Z17:K19.EDec 2017/May 2019 Spread1.131.131.131.13-0.16-12.40%set 17:37
CSX.Z17:M18.EDec 2017/Jun 2018 Spread0.470.470.470.47-0.05-9.62%set 17:38
CSX.Z17:M19.EDec 2017/Jun 2019 Spread1.181.181.181.18-0.17-12.59%set 17:38
CSX.Z17:N18.EDec 2017/Jul 2018 Spread0.560.560.560.56-0.06-9.68%set 17:38
CSX.Z17:N19.EDec 2017/Jul 2019 Spread1.221.221.221.22-0.18-12.86%set 17:37
CSX.Z17:Q18.EDec 2017/Aug 2018 Spread0.630.630.630.63-0.07-10.00%set 17:38
CSX.Z17:Q19.EDec 2017/Aug 2019 Spread1.251.251.251.25-0.19-13.19%set 17:37
CSX.Z17:U18.EDec 2017/Sep 2018 Spread0.680.680.680.68-0.09-11.69%set 17:38
CSX.Z17:U19.EDec 2017/Sep 2019 Spread1.271.271.271.27-0.20-13.61%set 17:38
CSX.Z17:V18.EDec 2017/Oct 2018 Spread0.720.720.720.72-0.10-12.20%set 17:38
CSX.Z17:V19.EDec 2017/Oct 2019 Spread1.281.281.281.28-0.20-13.51%set 17:37
CSX.Z17:X18.EDec 2017/Nov 2018 Spread0.760.760.760.76-0.12-13.64%set 17:37
CSX.Z17:X19.EDec 2017/Nov 2019 Spread1.31.31.31.3-0.2-13.33%set 17:37
CSX.Z17:Z18.EDec 2017/Dec 2018 Spread0.850.850.850.85-0.12-12.37%set 17:37
CSX.Z17:Z19.EDec 2017/Dec 2019 Spread1.351.351.351.35-0.21-13.46%set 17:37
CSX.F18:F19.EJan 2018/Jan 2019 Spread0.870.870.870.87-0.11-11.22%set 17:37
CSX.F18:F20.EJan 2018/Jan 2020 Spread1.341.341.341.34-0.19-12.42%set 17:37
CSX.F18:G18.EJan 2018/Feb 2018 Spread0.070.070.070.070.000.00%set 17:38
CSX.F18:G19.EJan 2018/Feb 2019 Spread0.940.940.940.94-0.11-10.48%set 17:38
CSX.F18:G20.EJan 2018/Feb 2020 Spread1.371.371.371.37-0.19-12.18%set 17:37
CSX.F18:H18.EJan 2018/Mar 2018 Spread0.150.150.150.150.000.00%set 17:38
CSX.F18:H19.EJan 2018/Mar 2019 Spread1.001.001.001.00-0.12-10.71%set 17:38
CSX.F18:J18.EJan 2018/Apr 2018 Spread0.220.220.220.22-0.02-8.33%set 17:38
CSX.F18:J19.EJan 2018/Apr 2019 Spread1.041.041.041.04-0.13-11.11%set 17:37
CSX.F18:K18.EJan 2018/May 2018 Spread0.310.310.310.31-0.02-6.06%set 17:37
CSX.F18:K19.EJan 2018/May 2019 Spread1.071.071.071.07-0.14-11.57%set 17:37
CSX.F18:M18.EJan 2018/Jun 2018 Spread0.410.410.410.41-0.03-6.82%set 17:38
CSX.F18:M19.EJan 2018/Jun 2019 Spread1.121.121.121.12-0.15-11.81%set 17:38
CSX.F18:N18.EJan 2018/Jul 2018 Spread0.500.500.500.50-0.04-7.41%set 17:38
CSX.F18:N19.EJan 2018/Jul 2019 Spread1.161.161.161.16-0.16-12.12%set 17:37
CSX.F18:Q18.EJan 2018/Aug 2018 Spread0.570.570.570.57-0.05-8.06%set 17:38
CSX.F18:Q19.EJan 2018/Aug 2019 Spread1.191.191.191.19-0.17-12.50%set 17:37
CSX.F18:U18.EJan 2018/Sep 2018 Spread0.620.620.620.62-0.07-10.14%set 17:38
CSX.F18:U19.EJan 2018/Sep 2019 Spread1.211.211.211.21-0.18-12.95%set 17:37
CSX.F18:V18.EJan 2018/Oct 2018 Spread0.660.660.660.66-0.08-10.81%set 17:38
CSX.F18:V19.EJan 2018/Oct 2019 Spread1.221.221.221.22-0.18-12.86%set 17:37
CSX.F18:X18.EJan 2018/Nov 2018 Spread0.70.70.70.7-0.1-12.50%set 17:37
CSX.F18:X19.EJan 2018/Nov 2019 Spread1.241.241.241.24-0.18-12.68%set 17:37
CSX.F18:Z18.EJan 2018/Dec 2018 Spread0.790.790.790.79-0.10-11.24%set 17:37
CSX.F18:Z19.EJan 2018/Dec 2019 Spread1.291.291.291.29-0.19-12.84%set 17:37
CSX.G18:F19.EFeb 2018/Jan 2019 Spread0.800.800.800.80-0.11-12.09%set 17:37
CSX.G18:F20.EFeb 2018/Jan 2020 Spread1.271.271.271.27-0.19-13.01%set 17:37
CSX.G18:G19.EFeb 2018/Feb 2019 Spread0.870.870.870.87-0.11-11.22%set 17:38
CSX.G18:G20.EFeb 2018/Feb 2020 Spread1.301.301.301.30-0.19-12.75%set 17:37
CSX.G18:H18.EFeb 2018/Mar 2018 Spread0.080.080.080.080.000.00%set 17:37
CSX.G18:H19.EFeb 2018/Mar 2019 Spread0.930.930.930.93-0.12-11.43%set 17:38
CSX.G18:J18.EFeb 2018/Apr 2018 Spread0.150.150.150.15-0.02-11.76%set 17:37
CSX.G18:J19.EFeb 2018/Apr 2019 Spread0.970.970.970.97-0.13-11.82%set 17:37
CSX.G18:K18.EFeb 2018/May 2018 Spread0.240.240.240.24-0.02-7.69%set 17:37
CSX.G18:K19.EFeb 2018/May 2019 Spread1.001.001.001.00-0.14-12.28%set 17:37
CSX.G18:M18.EFeb 2018/Jun 2018 Spread0.340.340.340.34-0.03-8.11%set 17:38
CSX.G18:M19.EFeb 2018/Jun 2019 Spread1.051.051.051.05-0.15-12.50%set 17:38
CSX.G18:N18.EFeb 2018/Jul 2018 Spread0.430.430.430.43-0.04-8.51%set 17:38
CSX.G18:N19.EFeb 2018/Jul 2019 Spread1.091.091.091.09-0.16-12.80%set 17:37
CSX.G18:Q18.EFeb 2018/Aug 2018 Spread0.500.500.500.50-0.05-9.09%set 17:38
CSX.G18:Q19.EFeb 2018/Aug 2019 Spread1.121.121.121.12-0.17-13.18%set 17:37
CSX.G18:U18.EFeb 2018/Sep 2018 Spread0.550.550.550.55-0.07-11.29%set 17:38
CSX.G18:U19.EFeb 2018/Sep 2019 Spread1.141.141.141.14-0.18-13.64%set 17:37
CSX.G18:V18.EFeb 2018/Oct 2018 Spread0.590.590.590.59-0.08-11.94%set 17:38
CSX.G18:V19.EFeb 2018/Oct 2019 Spread1.151.151.151.15-0.18-13.53%set 17:37
CSX.G18:X18.EFeb 2018/Nov 2018 Spread0.630.630.630.63-0.10-13.70%set 17:37
CSX.G18:X19.EFeb 2018/Nov 2019 Spread1.171.171.171.17-0.18-13.33%set 17:37
CSX.G18:Z18.EFeb 2018/Dec 2018 Spread0.720.720.720.72-0.10-12.20%set 17:37
CSX.G18:Z19.EFeb 2018/Dec 2019 Spread1.221.221.221.22-0.19-13.48%set 17:37
CSX.H18:F19.EMar 2018/Jan 2019 Spread0.720.720.720.72-0.11-13.25%set 17:37
CSX.H18:F20.EMar 2018/Jan 2020 Spread1.191.191.191.19-0.19-13.77%set 17:37
CSX.H18:G19.EMar 2018/Feb 2019 Spread0.790.790.790.79-0.11-12.22%set 17:38
CSX.H18:G20.EMar 2018/Feb 2020 Spread1.221.221.221.22-0.19-13.48%set 17:37
CSX.H18:H19.EMar 2018/Mar 2019 Spread0.850.850.850.85-0.12-12.37%set 17:38
CSX.H18:J18.EMar 2018/Apr 2018 Spread0.070.070.070.07-0.02-22.22%set 17:37
CSX.H18:J19.EMar 2018/Apr 2019 Spread0.890.890.890.89-0.13-12.75%set 17:37
CSX.H18:K18.EMar 2018/May 2018 Spread0.160.160.160.16-0.02-11.11%set 17:37
CSX.H18:K19.EMar 2018/May 2019 Spread0.920.920.920.92-0.14-13.21%set 17:37
CSX.H18:M18.EMar 2018/Jun 2018 Spread0.260.260.260.26-0.03-10.34%set 17:38
CSX.H18:M19.EMar 2018/Jun 2019 Spread0.970.970.970.97-0.15-13.39%set 17:38
CSX.H18:N18.EMar 2018/Jul 2018 Spread0.350.350.350.35-0.04-10.26%set 17:38
CSX.H18:N19.EMar 2018/Jul 2019 Spread1.011.011.011.01-0.16-13.68%set 17:37
CSX.H18:Q18.EMar 2018/Aug 2018 Spread0.420.420.420.42-0.05-10.64%set 17:38
CSX.H18:Q19.EMar 2018/Aug 2019 Spread1.041.041.041.04-0.17-14.05%set 17:37
CSX.H18:U18.EMar 2018/Sep 2018 Spread0.470.470.470.47-0.07-12.96%set 17:38
CSX.H18:U19.EMar 2018/Sep 2019 Spread1.061.061.061.06-0.18-14.52%set 17:37
CSX.H18:V18.EMar 2018/Oct 2018 Spread0.510.510.510.51-0.08-13.56%set 17:38
CSX.H18:V19.EMar 2018/Oct 2019 Spread1.071.071.071.07-0.18-14.40%set 17:38
CSX.H18:X18.EMar 2018/Nov 2018 Spread0.550.550.550.55-0.10-15.38%set 17:37
CSX.H18:X19.EMar 2018/Nov 2019 Spread1.091.091.091.09-0.18-14.17%set 17:37
CSX.H18:Z18.EMar 2018/Dec 2018 Spread0.640.640.640.64-0.10-13.51%set 17:37
CSX.H18:Z19.EMar 2018/Dec 2019 Spread1.141.141.141.14-0.19-14.29%set 17:38
CSX.J18:F19.EApr 2018/Jan 2019 Spread0.650.650.650.65-0.09-12.16%set 17:37
CSX.J18:F20.EApr 2018/Jan 2020 Spread1.121.121.121.12-0.17-13.18%set 17:37
CSX.J18:G19.EApr 2018/Feb 2019 Spread0.720.720.720.72-0.09-11.11%set 17:38
CSX.J18:G20.EApr 2018/Feb 2020 Spread1.151.151.151.15-0.17-12.88%set 17:37
CSX.J18:H19.EApr 2018/Mar 2019 Spread0.780.780.780.78-0.10-11.36%set 17:38
CSX.J18:J19.EApr 2018/Apr 2019 Spread0.820.820.820.82-0.11-11.83%set 17:37
CSX.J18:K18.EApr 2018/May 2018 Spread0.090.090.090.090.000.00%set 17:37
CSX.J18:K19.EApr 2018/May 2019 Spread0.850.850.850.85-0.12-12.37%set 17:37
CSX.J18:M18.EApr 2018/Jun 2018 Spread0.190.190.190.19-0.01-5.00%set 17:38
CSX.J18:M19.EApr 2018/Jun 2019 Spread0.900.900.900.90-0.13-12.62%set 17:38
CSX.J18:N18.EApr 2018/Jul 2018 Spread0.280.280.280.28-0.02-6.67%set 17:38
CSX.J18:N19.EApr 2018/Jul 2019 Spread0.940.940.940.94-0.14-12.96%set 17:37
CSX.J18:Q18.EApr 2018/Aug 2018 Spread0.350.350.350.35-0.03-7.89%set 17:38
CSX.J18:Q19.EApr 2018/Aug 2019 Spread0.970.970.970.97-0.15-13.39%set 17:37
CSX.J18:U18.EApr 2018/Sep 2018 Spread0.400.400.400.40-0.05-11.11%set 17:38
CSX.J18:U19.EApr 2018/Sep 2019 Spread0.990.990.990.99-0.16-13.91%set 17:37
CSX.J18:V18.EApr 2018/Oct 2018 Spread0.440.440.440.44-0.06-12.00%set 17:38
CSX.J18:V19.EApr 2018/Oct 2019 Spread1.001.001.001.00-0.16-13.79%set 17:38
CSX.J18:X18.EApr 2018/Nov 2018 Spread0.480.480.480.48-0.08-14.29%set 17:37
CSX.J18:X19.EApr 2018/Nov 2019 Spread1.021.021.021.02-0.16-13.56%set 17:37
CSX.J18:Z18.EApr 2018/Dec 2018 Spread0.570.570.570.57-0.08-12.31%set 17:37
CSX.J18:Z19.EApr 2018/Dec 2019 Spread1.071.071.071.07-0.17-13.71%set 17:38
CSX.K18:F19.EMay 2018/Jan 2019 Spread0.560.560.560.56-0.09-13.85%set 17:37
CSX.K18:F20.EMay 2018/Jan 2020 Spread1.031.031.031.03-0.17-14.17%set 17:37
CSX.K18:G19.EMay 2018/Feb 2019 Spread0.630.630.630.63-0.09-12.50%set 17:38
CSX.K18:G20.EMay 2018/Feb 2020 Spread1.061.061.061.06-0.17-13.82%set 17:37
CSX.K18:H19.EMay 2018/Mar 2019 Spread0.690.690.690.69-0.10-12.66%set 17:38
CSX.K18:J19.EMay 2018/Apr 2019 Spread0.730.730.730.73-0.11-13.10%set 17:37
CSX.K18:K19.EMay 2018/May 2019 Spread0.760.760.760.76-0.12-13.64%set 17:37
CSX.K18:M18.EMay 2018/Jun 2018 Spread0.100.100.100.10-0.01-9.09%set 17:38
CSX.K18:M19.EMay 2018/Jun 2019 Spread0.810.810.810.81-0.13-13.83%set 17:38
CSX.K18:N18.EMay 2018/Jul 2018 Spread0.190.190.190.19-0.02-9.52%set 17:38
CSX.K18:N19.EMay 2018/Jul 2019 Spread0.850.850.850.85-0.14-14.14%set 17:37
CSX.K18:Q18.EMay 2018/Aug 2018 Spread0.260.260.260.26-0.03-10.34%set 17:38
CSX.K18:Q19.EMay 2018/Aug 2019 Spread0.880.880.880.88-0.15-14.56%set 17:37
CSX.K18:U18.EMay 2018/Sep 2018 Spread0.310.310.310.31-0.05-13.89%set 17:38
CSX.K18:U19.EMay 2018/Sep 2019 Spread0.900.900.900.90-0.16-15.09%set 17:37
CSX.K18:V18.EMay 2018/Oct 2018 Spread0.350.350.350.35-0.06-14.63%set 17:38
CSX.K18:V19.EMay 2018/Oct 2019 Spread0.910.910.910.91-0.16-14.95%set 17:38
CSX.K18:X18.EMay 2018/Nov 2018 Spread0.390.390.390.39-0.08-17.02%set 17:37
CSX.K18:X19.EMay 2018/Nov 2019 Spread0.930.930.930.93-0.16-14.68%set 17:37
CSX.K18:Z18.EMay 2018/Dec 2018 Spread0.480.480.480.48-0.08-14.29%set 17:37
CSX.K18:Z19.EMay 2018/Dec 2019 Spread0.980.980.980.98-0.17-14.78%set 17:38
CSX.M18:F19.EJun 2018/Jan 2019 Spread0.460.460.460.46-0.08-14.81%set 17:37
CSX.M18:F20.EJun 2018/Jan 2020 Spread0.930.930.930.93-0.16-14.68%set 17:37
CSX.M18:G19.EJun 2018/Feb 2019 Spread0.530.530.530.53-0.08-13.11%set 17:38
CSX.M18:G20.EJun 2018/Feb 2020 Spread0.960.960.960.96-0.16-14.29%set 17:37
CSX.M18:H19.EJun 2018/Mar 2019 Spread0.590.590.590.59-0.09-13.24%set 17:38
CSX.M18:J19.EJun 2018/Apr 2019 Spread0.630.630.630.63-0.10-13.70%set 17:37
CSX.M18:K19.EJun 2018/May 2019 Spread0.660.660.660.66-0.11-14.29%set 17:37
CSX.M18:M19.EJun 2018/Jun 2019 Spread0.710.710.710.71-0.12-14.46%set 17:38
CSX.M18:N18.EJun 2018/Jul 2018 Spread0.090.090.090.09-0.01-10.00%set 17:38
CSX.M18:N19.EJun 2018/Jul 2019 Spread0.750.750.750.75-0.13-14.77%set 17:37
CSX.M18:Q18.EJun 2018/Aug 2018 Spread0.160.160.160.16-0.02-11.11%set 17:38
CSX.M18:Q19.EJun 2018/Aug 2019 Spread0.780.780.780.78-0.14-15.22%set 17:37
CSX.M18:U18.EJun 2018/Sep 2018 Spread0.210.210.210.21-0.04-16.00%set 17:38
CSX.M18:U19.EJun 2018/Sep 2019 Spread0.800.800.800.80-0.15-15.79%set 17:37
CSX.M18:V18.EJun 2018/Oct 2018 Spread0.250.250.250.25-0.05-16.67%set 17:38
CSX.M18:V19.EJun 2018/Oct 2019 Spread0.810.810.810.81-0.15-15.62%set 17:38
CSX.M18:X18.EJun 2018/Nov 2018 Spread0.290.290.290.29-0.07-19.44%set 17:37
CSX.M18:X19.EJun 2018/Nov 2019 Spread0.830.830.830.83-0.15-15.31%set 17:37
CSX.M18:Z18.EJun 2018/Dec 2018 Spread0.380.380.380.38-0.07-15.56%set 17:37
CSX.M18:Z19.EJun 2018/Dec 2019 Spread0.880.880.880.88-0.16-15.38%set 17:38
CSX.N18:F19.EJul 2018/Jan 2019 Spread0.370.370.370.37-0.07-15.91%set 17:37
CSX.N18:F20.EJul 2018/Jan 2020 Spread0.840.840.840.84-0.15-15.15%set 17:37
CSX.N18:G19.EJul 2018/Feb 2019 Spread0.440.440.440.44-0.07-13.73%set 17:38
CSX.N18:G20.EJul 2018/Feb 2020 Spread0.870.870.870.87-0.15-14.71%set 17:37
CSX.N18:H19.EJul 2018/Mar 2019 Spread0.500.500.500.50-0.08-13.79%set 17:38
CSX.N18:J19.EJul 2018/Apr 2019 Spread0.540.540.540.54-0.09-14.29%set 17:37
CSX.N18:K19.EJul 2018/May 2019 Spread0.570.570.570.57-0.10-14.93%set 17:37
CSX.N18:M19.EJul 2018/Jun 2019 Spread0.620.620.620.62-0.11-15.07%set 17:38
CSX.N18:N19.EJul 2018/Jul 2019 Spread0.660.660.660.66-0.12-15.38%set 17:37
CSX.N18:Q18.EJul 2018/Aug 2018 Spread0.070.070.070.07-0.01-12.50%set 17:38
CSX.N18:Q19.EJul 2018/Aug 2019 Spread0.690.690.690.69-0.13-15.85%set 17:37
CSX.N18:U18.EJul 2018/Sep 2018 Spread0.120.120.120.12-0.03-20.00%set 17:38
CSX.N18:U19.EJul 2018/Sep 2019 Spread0.710.710.710.71-0.14-16.47%set 17:37
CSX.N18:V18.EJul 2018/Oct 2018 Spread0.160.160.160.16-0.04-20.00%set 17:38
CSX.N18:V19.EJul 2018/Oct 2019 Spread0.720.720.720.72-0.14-16.28%set 17:38
CSX.N18:X18.EJul 2018/Nov 2018 Spread0.200.200.200.20-0.06-23.08%set 17:37
CSX.N18:X19.EJul 2018/Nov 2019 Spread0.740.740.740.74-0.14-15.91%set 17:37
CSX.N18:Z18.EJul 2018/Dec 2018 Spread0.290.290.290.29-0.06-17.14%set 17:37
CSX.N18:Z19.EJul 2018/Dec 2019 Spread0.790.790.790.79-0.15-15.96%set 17:38
CSX.Q18:F19.EAug 2018/Jan 2019 Spread0.300.300.300.30-0.06-16.67%set 17:37
CSX.Q18:F20.EAug 2018/Jan 2020 Spread0.770.770.770.77-0.14-15.38%set 17:37
CSX.Q18:G19.EAug 2018/Feb 2019 Spread0.370.370.370.37-0.06-13.95%set 17:38
CSX.Q18:G20.EAug 2018/Feb 2020 Spread0.800.800.800.80-0.14-14.89%set 17:37
CSX.Q18:H19.EAug 2018/Mar 2019 Spread0.430.430.430.43-0.07-14.00%set 17:38
CSX.Q18:J19.EAug 2018/Apr 2019 Spread0.470.470.470.47-0.08-14.55%set 17:37
CSX.Q18:K19.EAug 2018/May 2019 Spread0.500.500.500.50-0.09-15.25%set 17:37
CSX.Q18:M19.EAug 2018/Jun 2019 Spread0.550.550.550.55-0.10-15.38%set 17:38
CSX.Q18:N19.EAug 2018/Jul 2019 Spread0.590.590.590.59-0.11-15.71%set 17:37
CSX.Q18:Q19.EAug 2018/Aug 2019 Spread0.620.620.620.62-0.12-16.22%set 17:37
CSX.Q18:U18.EAug 2018/Sep 2018 Spread0.050.050.050.05-0.02-28.57%set 17:38
CSX.Q18:U19.EAug 2018/Sep 2019 Spread0.640.640.640.64-0.13-16.88%set 17:37
CSX.Q18:V18.EAug 2018/Oct 2018 Spread0.090.090.090.09-0.03-25.00%set 17:38
CSX.Q18:V19.EAug 2018/Oct 2019 Spread0.650.650.650.65-0.13-16.67%set 17:38
CSX.Q18:X18.EAug 2018/Nov 2018 Spread0.130.130.130.13-0.05-27.78%set 17:37
CSX.Q18:X19.EAug 2018/Nov 2019 Spread0.670.670.670.67-0.13-16.25%set 17:37
CSX.Q18:Z18.EAug 2018/Dec 2018 Spread0.220.220.220.22-0.05-18.52%set 17:37
CSX.Q18:Z19.EAug 2018/Dec 2019 Spread0.720.720.720.72-0.14-16.28%set 17:38
CSX.U18:F19.ESep 2018/Jan 2019 Spread0.250.250.250.25-0.04-13.79%set 17:37
CSX.U18:F20.ESep 2018/Jan 2020 Spread0.720.720.720.72-0.12-14.29%set 17:37
CSX.U18:G19.ESep 2018/Feb 2019 Spread0.320.320.320.32-0.04-11.11%set 17:38
CSX.U18:G20.ESep 2018/Feb 2020 Spread0.750.750.750.75-0.12-13.79%set 17:37
CSX.U18:H19.ESep 2018/Mar 2019 Spread0.380.380.380.38-0.05-11.63%set 17:38
CSX.U18:J19.ESep 2018/Apr 2019 Spread0.420.420.420.42-0.06-12.50%set 17:37
CSX.U18:K19.ESep 2018/May 2019 Spread0.450.450.450.45-0.07-13.46%set 17:37
CSX.U18:M19.ESep 2018/Jun 2019 Spread0.500.500.500.50-0.08-13.79%set 17:38
CSX.U18:N19.ESep 2018/Jul 2019 Spread0.540.540.540.54-0.09-14.29%set 17:37
CSX.U18:Q19.ESep 2018/Aug 2019 Spread0.570.570.570.57-0.10-14.93%set 17:37
CSX.U18:U19.ESep 2018/Sep 2019 Spread0.590.590.590.59-0.11-15.71%set 17:37
CSX.U18:V18.ESep 2018/Oct 2018 Spread0.040.040.040.04-0.01-20.00%set 17:38
CSX.U18:V19.ESep 2018/Oct 2019 Spread0.600.600.600.60-0.11-15.49%set 17:38
CSX.U18:X18.ESep 2018/Nov 2018 Spread0.080.080.080.08-0.03-27.27%set 17:37
CSX.U18:X19.ESep 2018/Nov 2019 Spread0.620.620.620.62-0.11-15.07%set 17:37
CSX.U18:Z18.ESep 2018/Dec 2018 Spread0.170.170.170.17-0.03-15.00%set 17:37
CSX.U18:Z19.ESep 2018/Dec 2019 Spread0.670.670.670.67-0.12-15.19%set 17:38
CSX.V18:F19.EOct 2018/Jan 2019 Spread0.210.210.210.21-0.03-12.50%set 17:37
CSX.V18:F20.EOct 2018/Jan 2020 Spread0.680.680.680.68-0.11-13.92%set 17:37
CSX.V18:G19.EOct 2018/Feb 2019 Spread0.280.280.280.28-0.03-9.68%set 17:38
CSX.V18:G20.EOct 2018/Feb 2020 Spread0.710.710.710.71-0.11-13.41%set 17:37
CSX.V18:H19.EOct 2018/Mar 2019 Spread0.340.340.340.34-0.04-10.53%set 17:38
CSX.V18:J19.EOct 2018/Apr 2019 Spread0.380.380.380.38-0.05-11.63%set 17:37
CSX.V18:K19.EOct 2018/May 2019 Spread0.410.410.410.41-0.06-12.77%set 17:37
CSX.V18:M19.EOct 2018/Jun 2019 Spread0.460.460.460.46-0.07-13.21%set 17:38
CSX.V18:N19.EOct 2018/Jul 2019 Spread0.500.500.500.50-0.08-13.79%set 17:37
CSX.V18:Q19.EOct 2018/Aug 2019 Spread0.530.530.530.53-0.09-14.52%set 17:37
CSX.V18:U19.EOct 2018/Sep 2019 Spread0.550.550.550.55-0.10-15.38%set 17:37
CSX.V18:V19.EOct 2018/Oct 2019 Spread0.560.560.560.56-0.10-15.15%set 17:38
CSX.V18:X18.EOct 2018/Nov 2018 Spread0.040.040.040.04-0.02-33.33%set 17:37
CSX.V18:X19.EOct 2018/Nov 2019 Spread0.580.580.580.58-0.10-14.71%set 17:37
CSX.V18:Z18.EOct 2018/Dec 2018 Spread0.130.130.130.13-0.02-13.33%set 17:37
CSX.V18:Z19.EOct 2018/Dec 2019 Spread0.630.630.630.63-0.11-14.86%set 17:38
CSX.X18:F19.ENov 2018/Jan 2019 Spread0.170.170.170.17-0.01-5.56%set 17:37
CSX.X18:F20.ENov 2018/Jan 2020 Spread0.640.640.640.64-0.09-12.33%set 17:37
CSX.X18:G19.ENov 2018/Feb 2019 Spread0.240.240.240.24-0.01-4.00%set 17:38
CSX.X18:G20.ENov 2018/Feb 2020 Spread0.670.670.670.67-0.09-11.84%set 17:37
CSX.X18:H19.ENov 2018/Mar 2019 Spread0.300.300.300.30-0.02-6.25%set 17:38
CSX.X18:J19.ENov 2018/Apr 2019 Spread0.340.340.340.34-0.03-8.11%set 17:37
CSX.X18:K19.ENov 2018/May 2019 Spread0.370.370.370.37-0.04-9.76%set 17:37
CSX.X18:M19.ENov 2018/Jun 2019 Spread0.420.420.420.42-0.05-10.64%set 17:38
CSX.X18:N19.ENov 2018/Jul 2019 Spread0.460.460.460.46-0.06-11.54%set 17:37
CSX.X18:Q19.ENov 2018/Aug 2019 Spread0.490.490.490.49-0.07-12.50%set 17:37
CSX.X18:U19.ENov 2018/Sep 2019 Spread0.510.510.510.51-0.08-13.56%set 17:37
CSX.X18:V19.ENov 2018/Oct 2019 Spread0.520.520.520.52-0.08-13.33%set 17:37
CSX.X18:X19.ENov 2018/Nov 2019 Spread0.540.540.540.54-0.08-12.90%set 17:37
CSX.X18:Z18.ENov 2018/Dec 2018 Spread0.090.090.090.090.000.00%set 17:37
CSX.X18:Z19.ENov 2018/Dec 2019 Spread0.590.590.590.59-0.09-13.24%set 17:38
CSX.Z18:F19.EDec 2018/Jan 2019 Spread0.080.080.080.08-0.01-11.11%set 17:37
CSX.Z18:F20.EDec 2018/Jan 2020 Spread0.550.550.550.55-0.09-14.06%set 17:37
CSX.Z18:G19.EDec 2018/Feb 2019 Spread0.150.150.150.15-0.01-6.25%set 17:38
CSX.Z18:G20.EDec 2018/Feb 2020 Spread0.580.580.580.58-0.09-13.43%set 17:37
CSX.Z18:H19.EDec 2018/Mar 2019 Spread0.210.210.210.21-0.02-8.70%set 17:38
CSX.Z18:J19.EDec 2018/Apr 2019 Spread0.250.250.250.25-0.03-10.71%set 17:37
CSX.Z18:K19.EDec 2018/May 2019 Spread0.280.280.280.28-0.04-12.50%set 17:37
CSX.Z18:M19.EDec 2018/Jun 2019 Spread0.330.330.330.33-0.05-13.16%set 17:38
CSX.Z18:N19.EDec 2018/Jul 2019 Spread0.370.370.370.37-0.06-13.95%set 17:37
CSX.Z18:Q19.EDec 2018/Aug 2019 Spread0.400.400.400.40-0.07-14.89%set 17:37
CSX.Z18:U19.EDec 2018/Sep 2019 Spread0.420.420.420.42-0.08-16.00%set 17:37
CSX.Z18:V19.EDec 2018/Oct 2019 Spread0.430.430.430.43-0.08-15.69%set 17:37
CSX.Z18:X19.EDec 2018/Nov 2019 Spread0.450.450.450.45-0.08-15.09%set 17:37
CSX.Z18:Z19.EDec 2018/Dec 2019 Spread0.500.500.500.50-0.09-15.25%set 17:38
CSX.F19:F20.EJan 2019/Jan 2020 Spread0.470.470.470.47-0.08-14.55%set 17:37
CSX.F19:G19.EJan 2019/Feb 2019 Spread0.070.070.070.070.000.00%set 17:38
CSX.F19:G20.EJan 2019/Feb 2020 Spread0.500.500.500.50-0.08-13.79%set 17:37
CSX.F19:H19.EJan 2019/Mar 2019 Spread0.130.130.130.13-0.01-7.14%set 17:38
CSX.F19:J19.EJan 2019/Apr 2019 Spread0.170.170.170.17-0.02-10.53%set 17:37
CSX.F19:K19.EJan 2019/May 2019 Spread0.200.200.200.20-0.03-13.04%set 17:37
CSX.F19:M19.EJan 2019/Jun 2019 Spread0.250.250.250.25-0.04-13.79%set 17:38
CSX.F19:N19.EJan 2019/Jul 2019 Spread0.290.290.290.29-0.05-14.71%set 17:37
CSX.F19:Q19.EJan 2019/Aug 2019 Spread0.320.320.320.32-0.06-15.79%set 17:37
CSX.F19:U19.EJan 2019/Sep 2019 Spread0.340.340.340.34-0.07-17.07%set 17:37
CSX.F19:V19.EJan 2019/Oct 2019 Spread0.350.350.350.35-0.07-16.67%set 17:37
CSX.F19:X19.EJan 2019/Nov 2019 Spread0.370.370.370.37-0.07-15.91%set 17:37
CSX.F19:Z19.EJan 2019/Dec 2019 Spread0.420.420.420.42-0.08-16.00%set 17:38
CSX.G19:F20.EFeb 2019/Jan 2020 Spread0.400.400.400.40-0.08-16.67%set 17:37
CSX.G19:G20.EFeb 2019/Feb 2020 Spread0.430.430.430.43-0.08-15.69%set 17:37
CSX.G19:H19.EFeb 2019/Mar 2019 Spread0.060.060.060.06-0.01-14.29%set 17:38
CSX.G19:J19.EFeb 2019/Apr 2019 Spread0.100.100.100.10-0.02-16.67%set 17:37
CSX.G19:K19.EFeb 2019/May 2019 Spread0.130.130.130.13-0.03-18.75%set 17:37
CSX.G19:M19.EFeb 2019/Jun 2019 Spread0.180.180.180.18-0.04-18.18%set 17:38
CSX.G19:N19.EFeb 2019/Jul 2019 Spread0.220.220.220.22-0.05-18.52%set 17:37
CSX.G19:Q19.EFeb 2019/Aug 2019 Spread0.250.250.250.25-0.06-19.35%set 17:37
CSX.G19:U19.EFeb 2019/Sep 2019 Spread0.270.270.270.27-0.07-20.59%set 17:37
CSX.G19:V19.EFeb 2019/Oct 2019 Spread0.280.280.280.28-0.07-20.00%set 17:37
CSX.G19:X19.EFeb 2019/Nov 2019 Spread0.300.300.300.30-0.07-18.92%set 17:37
CSX.G19:Z19.EFeb 2019/Dec 2019 Spread0.350.350.350.35-0.08-18.60%set 17:38
CSX.H19:F20.EMar 2019/Jan 2020 Spread0.340.340.340.34-0.07-17.07%set 17:37
CSX.H19:G20.EMar 2019/Feb 2020 Spread0.370.370.370.37-0.07-15.91%set 17:37
CSX.H19:J19.EMar 2019/Apr 2019 Spread0.040.040.040.04-0.01-20.00%set 17:37
CSX.H19:K19.EMar 2019/May 2019 Spread0.070.070.070.07-0.02-22.22%set 17:37
CSX.H19:M19.EMar 2019/Jun 2019 Spread0.120.120.120.12-0.03-20.00%set 17:38
CSX.H19:N19.EMar 2019/Jul 2019 Spread0.160.160.160.16-0.04-20.00%set 17:37
CSX.H19:Q19.EMar 2019/Aug 2019 Spread0.190.190.190.19-0.05-20.83%set 17:37
CSX.H19:U19.EMar 2019/Sep 2019 Spread0.210.210.210.21-0.06-22.22%set 17:37
CSX.H19:V19.EMar 2019/Oct 2019 Spread0.220.220.220.22-0.06-21.43%set 17:37
CSX.H19:X19.EMar 2019/Nov 2019 Spread0.240.240.240.24-0.06-20.00%set 17:37
CSX.H19:Z19.EMar 2019/Dec 2019 Spread0.290.290.290.29-0.07-19.44%set 17:38
CSX.J19:F20.EApr 2019/Jan 2020 Spread0.300.300.300.30-0.06-16.67%set 17:37
CSX.J19:G20.EApr 2019/Feb 2020 Spread0.330.330.330.33-0.06-15.38%set 17:37
CSX.J19:K19.EApr 2019/May 2019 Spread0.030.030.030.03-0.01-25.00%set 17:37
CSX.J19:M19.EApr 2019/Jun 2019 Spread0.080.080.080.08-0.02-20.00%set 17:38
CSX.J19:N19.EApr 2019/Jul 2019 Spread0.120.120.120.12-0.03-20.00%set 17:37
CSX.J19:Q19.EApr 2019/Aug 2019 Spread0.150.150.150.15-0.04-21.05%set 17:37
CSX.J19:U19.EApr 2019/Sep 2019 Spread0.170.170.170.17-0.05-22.73%set 17:37
CSX.J19:V19.EApr 2019/Oct 2019 Spread0.180.180.180.18-0.05-21.74%set 17:37
CSX.J19:X19.EApr 2019/Nov 2019 Spread0.200.200.200.20-0.05-20.00%set 17:37
CSX.J19:Z19.EApr 2019/Dec 2019 Spread0.250.250.250.25-0.06-19.35%set 17:38
CSX.K19:F20.EMay 2019/Jan 2020 Spread0.270.270.270.27-0.05-15.62%set 17:37
CSX.K19:G20.EMay 2019/Feb 2020 Spread0.300.300.300.30-0.05-14.29%set 17:37
CSX.K19:M19.EMay 2019/Jun 2019 Spread0.050.050.050.05-0.01-16.67%set 17:38
CSX.K19:N19.EMay 2019/Jul 2019 Spread0.090.090.090.09-0.02-18.18%set 17:37
CSX.K19:Q19.EMay 2019/Aug 2019 Spread0.120.120.120.12-0.03-20.00%set 17:37
CSX.K19:U19.EMay 2019/Sep 2019 Spread0.140.140.140.14-0.04-22.22%set 17:37
CSX.K19:V19.EMay 2019/Oct 2019 Spread0.150.150.150.15-0.04-21.05%set 17:37
CSX.K19:X19.EMay 2019/Nov 2019 Spread0.170.170.170.17-0.04-19.05%set 17:37
CSX.K19:Z19.EMay 2019/Dec 2019 Spread0.220.220.220.22-0.05-18.52%set 17:38
CSX.M19:F20.EJun 2019/Jan 2020 Spread0.220.220.220.22-0.04-15.38%set 17:37
CSX.M19:G20.EJun 2019/Feb 2020 Spread0.250.250.250.25-0.04-13.79%set 17:37
CSX.M19:N19.EJun 2019/Jul 2019 Spread0.040.040.040.04-0.01-20.00%set 17:37
CSX.M19:Q19.EJun 2019/Aug 2019 Spread0.070.070.070.07-0.02-22.22%set 17:37
CSX.M19:U19.EJun 2019/Sep 2019 Spread0.090.090.090.09-0.03-25.00%set 17:37
CSX.M19:V19.EJun 2019/Oct 2019 Spread0.100.100.100.10-0.03-23.08%set 17:37
CSX.M19:X19.EJun 2019/Nov 2019 Spread0.120.120.120.12-0.03-20.00%set 17:37
CSX.M19:Z19.EJun 2019/Dec 2019 Spread0.170.170.170.17-0.04-19.05%set 17:38
CSX.N19:F20.EJul 2019/Jan 2020 Spread0.180.180.180.18-0.03-14.29%set 17:37
CSX.N19:G20.EJul 2019/Feb 2020 Spread0.210.210.210.21-0.03-12.50%set 17:37
CSX.N19:Q19.EJul 2019/Aug 2019 Spread0.030.030.030.03-0.01-25.00%set 17:37
CSX.N19:U19.EJul 2019/Sep 2019 Spread0.050.050.050.05-0.02-28.57%set 17:37
CSX.N19:V19.EJul 2019/Oct 2019 Spread0.060.060.060.06-0.02-25.00%set 17:37
CSX.N19:X19.EJul 2019/Nov 2019 Spread0.080.080.080.08-0.02-20.00%set 17:37
CSX.N19:Z19.EJul 2019/Dec 2019 Spread0.130.130.130.13-0.03-18.75%set 17:38
CSX.Q19:F20.EAug 2019/Jan 2020 Spread0.150.150.150.15-0.02-11.76%set 17:37
CSX.Q19:G20.EAug 2019/Feb 2020 Spread0.180.180.180.18-0.02-10.00%set 17:37
CSX.Q19:U19.EAug 2019/Sep 2019 Spread0.020.020.020.02-0.01-33.33%set 17:37
CSX.Q19:V19.EAug 2019/Oct 2019 Spread0.030.030.030.03-0.01-25.00%set 17:37
CSX.Q19:X19.EAug 2019/Nov 2019 Spread0.050.050.050.05-0.01-16.67%set 17:37
CSX.Q19:Z19.EAug 2019/Dec 2019 Spread0.100.100.100.10-0.02-16.67%set 17:38
CSX.U19:F20.ESep 2019/Jan 2020 Spread0.130.130.130.13-0.01-7.14%set 17:37
CSX.U19:G20.ESep 2019/Feb 2020 Spread0.160.160.160.16-0.01-5.88%set 17:37
CSX.U19:V19.ESep 2019/Oct 2019 Spread0.010.010.010.010.000.00%set 17:38
CSX.U19:X19.ESep 2019/Nov 2019 Spread0.030.030.030.030.000.00%set 17:37
CSX.U19:Z19.ESep 2019/Dec 2019 Spread0.080.080.080.08-0.01-11.11%set 17:38
CSX.V19:F20.EOct 2019/Jan 2020 Spread0.120.120.120.12-0.01-7.69%set 17:37
CSX.V19:G20.EOct 2019/Feb 2020 Spread0.150.150.150.15-0.01-6.25%set 17:37
CSX.V19:X19.EOct 2019/Nov 2019 Spread0.020.020.020.020.000.00%set 17:37
CSX.V19:Z19.EOct 2019/Dec 2019 Spread0.070.070.070.07-0.01-12.50%set 17:38
CSX.X19:F20.ENov 2019/Jan 2020 Spread0.100.100.100.10-0.01-9.09%set 17:37
CSX.X19:G20.ENov 2019/Feb 2020 Spread0.130.130.130.13-0.01-7.14%set 17:37
CSX.X19:Z19.ENov 2019/Dec 2019 Spread0.050.050.050.05-0.01-16.67%set 17:38
CSX.Z19:F20.EDec 2019/Jan 2020 Spread0.050.050.050.050.000.00%set 17:37
CSX.Z19:G20.EDec 2019/Feb 2020 Spread0.080.080.080.080.000.00%set 17:37
CSX.F20:G20.EJan 2020/Feb 2020 Spread0.030.030.030.030.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.