S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong
New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL (CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.G18.EFeb 2018 (E)62.2962.2962.2962.29+0.16+0.26%set 18:04
CSX.H18.EMar 2018 (E)63.5063.5063.5063.50+0.79+1.24%set 15:14
CSX.J18.EApr 2018 (E)63.3263.3263.3263.32+0.82+1.30%set 15:14
CSX.K18.EMay 2018 (E)62.9862.9862.9862.98+0.86+1.37%set 15:14
CSX.M18.EJun 2018 (E)62.562.562.562.5+0.9+1.44%set 15:14
CSX.N18.EJul 2018 (E)61.9861.9861.9861.98+0.91+1.47%set 15:14
CSX.Q18.EAug 2018 (E)61.4261.4261.4261.42+0.90+1.47%set 15:14
CSX.U18.ESep 2018 (E)60.9060.9060.9060.90+0.88+1.44%set 18:04
CSX.V18.EOct 2018 (E)60.4360.4360.4360.43+0.86+1.42%set 15:14
CSX.X18.ENov 2018 (E)59.9759.9759.9759.97+0.86+1.43%set 18:04
CSX.Z18.EDec 2018 (E)59.5559.5559.5559.55+0.85+1.43%set 15:14
CSX.F19.EJan 2019 (E)59.1359.1359.1359.13+0.84+1.42%set 18:04
CSX.G19.EFeb 2019 (E)58.7458.7458.7458.74+0.83+1.41%set 18:04
CSX.H19.EMar 2019 (E)58.3658.3658.3658.36+0.83+1.42%set 18:04
CSX.J19.EApr 2019 (E)58.0158.0158.0158.01+0.82+1.41%set 15:14
CSX.K19.EMay 2019 (E)57.6557.6557.6557.65+0.81+1.41%set 18:04
CSX.M19.EJun 2019 (E)57.357.357.357.3+0.8+1.40%set 15:14
CSX.N19.EJul 2019 (E)56.9856.9856.9856.98+0.80+1.40%set 15:14
CSX.Q19.EAug 2019 (E)56.6956.6956.6956.69+0.81+1.43%set 15:14
CSX.U19.ESep 2019 (E)56.4556.4556.4556.45+0.81+1.43%set 18:04
CSX.V19.EOct 2019 (E)56.2256.2256.2256.22+0.83+1.48%set 18:04
CSX.X19.ENov 2019 (E)55.9955.9955.9955.99+0.83+1.48%set 18:04
CSX.Z19.EDec 2019 (E)55.7355.7355.7355.73+0.85+1.53%set 15:14
CSX.F20.EJan 2020 (E)55.4855.4855.4855.48+0.86+1.55%set 15:14
CSX.G20.EFeb 2020 (E)55.2655.2655.2655.26+0.85+1.54%set 15:14
CSX.H20.EMar 2020 (E)55.0255.0255.0255.02+0.84+1.53%set 15:14
CSX.J20.EApr 2020 (E)54.7954.7954.7954.79+0.82+1.50%set 18:04
CSX.K20.EMay 2020 (E)54.5854.5854.5854.58+0.81+1.48%set 18:04
CSX.M20.EJun 2020 (E)54.3854.3854.3854.38+0.80+1.47%set 18:04
CSX.N20.EJul 2020 (E)54.1854.1854.1854.18+0.79+1.46%set 15:14
CSX.Q20.EAug 2020 (E)54.0254.0254.0254.02+0.79+1.46%set 15:14
CSX.U20.ESep 2020 (E)53.8753.8753.8753.87+0.79+1.47%set 15:14
CSX.V20.EOct 2020 (E)53.7253.7253.7253.72+0.79+1.47%set 18:04
CSX.X20.ENov 2020 (E)53.6153.6153.6153.61+0.81+1.51%set 15:14
CSX.Z20.EDec 2020 (E)53.4653.4653.4653.46+0.82+1.53%set 15:14
CSX.F21.EJan 2021 (E)53.3153.3153.3153.31+0.81+1.52%set 18:04
CSX.G21.EFeb 2021 (E)53.2153.2153.2153.21+0.81+1.52%set 15:14
CSX.H21.EMar 2021 (E)53.1053.1053.1053.10+0.81+1.53%set 15:14
CSX.J21.EApr 2021 (E)52.9652.9652.9652.96+0.80+1.51%set 15:14
CSX.K21.EMay 2021 (E)52.8452.8452.8452.84+0.79+1.50%set 15:14
CSX.M21.EJun 2021 (E)52.7252.7252.7252.72+0.79+1.50%set 18:04
CSX.N21.EJul 2021 (E)52.6252.6252.6252.62+0.76+1.44%set 15:14
CSX.Q21.EAug 2021 (E)52.5352.5352.5352.53+0.76+1.45%set 15:14
CSX.U21.ESep 2021 (E)52.4552.4552.4552.45+0.79+1.51%set 18:04
CSX.V21.EOct 2021 (E)52.4352.4352.4352.43+0.78+1.49%set 15:14
CSX.X21.ENov 2021 (E)52.3952.3952.3952.39+0.79+1.51%set 15:14
CSX.Z21.EDec 2021 (E)52.2952.2952.2952.29+0.79+1.51%set 18:04
CSX.F22.EJan 2022 (E)52.2452.2452.2452.24+0.79+1.51%set 18:04
CSX.G22.EFeb 2022 (E)52.2352.2352.2352.23+0.79+1.51%set 15:14
CSX.H22.EMar 2022 (E)52.1952.1952.1952.19+0.79+1.51%set 15:14
CSX.J22.EApr 2022 (E)52.1652.1652.1652.16+0.79+1.51%set 15:14
CSX.K22.EMay 2022 (E)52.1252.1252.1252.12+0.79+1.52%set 15:14
CSX.M22.EJun 2022 (E)52.0552.0552.0552.05+0.79+1.52%set 15:14
CSX.N22.EJul 2022 (E)52.1152.1152.1152.11+0.79+1.52%set 15:14
CSX.Q22.EAug 2022 (E)52.1552.1552.1552.15+0.79+1.51%set 18:04
CSX.U22.ESep 2022 (E)52.1152.1152.1152.11+0.79+1.52%set 15:14
CSX.V22.EOct 2022 (E)52.1352.1352.1352.13+0.79+1.52%set 18:04
CSX.X22.ENov 2022 (E)52.1052.1052.1052.10+0.79+1.52%set 15:14
CSX.Z22.EDec 2022 (E)52.0952.0952.0952.09+0.79+1.52%set 15:14
CSX.F23.EJan 2023 (E)52.0752.0752.0752.07+0.79+1.52%set 15:14
CSX.G23.EFeb 2023 (E)52.0752.0752.0752.07+0.79+1.52%set 15:14
CSX.H23.EMar 2023 (E)52.0252.0252.0252.02+0.79+1.52%set 15:14
CSX.J23.EApr 2023 (E)52.0252.0252.0252.02+0.79+1.52%set 15:14
CSX.K23.EMay 2023 (E)52.0752.0752.0752.07+0.79+1.52%set 15:14
CSX.M23.EJun 2023 (E)52.0152.0152.0152.01+0.79+1.52%set 15:14
CSX.N23.EJul 2023 (E)52.0152.0152.0152.01+0.79+1.52%set 15:14
CSX.Q23.EAug 2023 (E)52.0752.0752.0752.07+0.79+1.52%set 15:14
CSX.U23.ESep 2023 (E)52.0652.0652.0652.06+0.79+1.52%set 18:04
CSX.V23.EOct 2023 (E)52.0952.0952.0952.09+0.79+1.52%set 15:14
CSX.X23.ENov 2023 (E)52.1752.1752.1752.17+0.79+1.51%set 15:14
CSX.Z23.EDec 2023 (E)52.2152.2152.2152.21+0.79+1.51%set 15:14
CSX.F24.EJan 2024 (E)52.2452.2452.2452.24+0.79+1.51%set 18:04
CSX.G24.EFeb 2024 (E)52.2852.2852.2852.28+0.79+1.51%set 15:14
CSX.H24.EMar 2024 (E)52.3052.3052.3052.30+0.79+1.51%set 15:14
CSX.J24.EApr 2024 (E)52.3452.3452.3452.34+0.79+1.51%set 15:14
CSX.K24.EMay 2024 (E)52.3752.3752.3752.37+0.79+1.51%set 15:14
CSX.M24.EJun 2024 (E)52.4152.4152.4152.41+0.79+1.51%set 15:14
CSX.N24.EJul 2024 (E)52.4452.4452.4452.44+0.79+1.51%set 15:14
CSX.Q24.EAug 2024 (E)52.4852.4852.4852.48+0.79+1.51%set 15:14
CSX.U24.ESep 2024 (E)52.5052.5052.5052.50+0.79+1.50%set 15:14
CSX.V24.EOct 2024 (E)52.5452.5452.5452.54+0.79+1.50%set 18:04
CSX.X24.ENov 2024 (E)52.5752.5752.5752.57+0.79+1.50%set 15:14
CSX.Z24.EDec 2024 (E)52.6052.6052.6052.60+0.79+1.50%set 15:14
CSX.F25.EJan 2025 (E)52.6452.6452.6452.64+0.79+1.50%set 15:14
CSX.G25.EFeb 2025 (E)52.6752.6752.6752.67+0.79+1.50%set 15:14
CSX.H25.EMar 2025 (E)52.7052.7052.7052.70+0.79+1.50%set 18:04
CSX.J25.EApr 2025 (E)52.7452.7452.7452.74+0.79+1.50%set 18:04
CSX.K25.EMay 2025 (E)52.7752.7752.7752.77+0.79+1.50%set 15:14
CSX.M25.EJun 2025 (E)52.8152.8152.8152.81+0.79+1.50%set 18:04
CSX.N25.EJul 2025 (E)52.8452.8452.8452.84+0.79+1.50%set 15:14
CSX.Q25.EAug 2025 (E)52.8852.8852.8852.88+0.79+1.49%set 18:04
CSX.U25.ESep 2025 (E)52.9152.9152.9152.91+0.79+1.49%set 15:14
CSX.V25.EOct 2025 (E)52.9352.9352.9352.93+0.79+1.49%set 15:14
CSX.X25.ENov 2025 (E)52.9452.9452.9452.94+0.79+1.49%set 15:14
CSX.Z25.EDec 2025 (E)53.0153.0153.0153.01+0.79+1.49%set 15:14
CSX.F26.EJan 2026 (E)53.0553.0553.0553.05+0.79+1.49%set 15:14
CSX.G26.EFeb 2026 (E)53.0853.0853.0853.08+0.79+1.49%set 18:04
CSX.H26.EMar 2026 (E)53.1153.1153.1153.11+0.79+1.49%set 15:14
CSX.J26.EApr 2026 (E)53.1553.1553.1553.15+0.79+1.49%set 18:04
CSX.K26.EMay 2026 (E)53.1853.1853.1853.18+0.79+1.49%set 15:14
CSX.M26.EJun 2026 (E)53.2153.2153.2153.21+0.79+1.48%set 15:14
CSX.N26.EJul 2026 (E)53.2553.2553.2553.25+0.79+1.48%set 15:14
CSX.Q26.EAug 2026 (E)53.2853.2853.2853.28+0.79+1.48%set 15:14
CSX.U26.ESep 2026 (E)53.3153.3153.3153.31+0.79+1.48%set 18:04
CSX.V26.EOct 2026 (E)53.3553.3553.3553.35+0.79+1.48%set 15:14
CSX.X26.ENov 2026 (E)53.3853.3853.3853.38+0.79+1.48%set 18:04
CSX.Z26.EDec 2026 (E)53.4153.4153.4153.41+0.79+1.48%set 15:14
CSX.G18:F19.EFeb 2018/Jan 2019 Spread3.163.163.163.16-0.68-21.52%set 17:38
CSX.G18:F20.EFeb 2018/Jan 2020 Spread6.816.816.816.81-0.70-10.28%set 17:38
CSX.G18:G19.EFeb 2018/Feb 2019 Spread3.553.553.553.55-0.67-18.87%set 17:39
CSX.G18:G20.EFeb 2018/Feb 2020 Spread7.037.037.037.03-0.69-9.82%set 17:38
CSX.G18:H18.EFeb 2018/Mar 2018 Spread-1.21-1.21-1.21-1.21-0.630.00%set 17:38
CSX.G18:H19.EFeb 2018/Mar 2019 Spread3.933.933.933.93-0.67-17.05%set 17:39
CSX.G18:J18.EFeb 2018/Apr 2018 Spread-1.03-1.03-1.03-1.03-0.660.00%set 17:38
CSX.G18:J19.EFeb 2018/Apr 2019 Spread4.284.284.284.28-0.66-15.42%set 17:38
CSX.G18:K18.EFeb 2018/May 2018 Spread-0.69-0.69-0.69-0.69-0.700.00%set 17:38
CSX.G18:K19.EFeb 2018/May 2019 Spread4.644.644.644.64-0.65-14.01%set 17:38
CSX.G18:M18.EFeb 2018/Jun 2018 Spread-0.21-0.21-0.21-0.21-0.740.00%set 17:39
CSX.G18:M19.EFeb 2018/Jun 2019 Spread4.994.994.994.99-0.64-12.83%set 17:39
CSX.G18:N18.EFeb 2018/Jul 2018 Spread0.310.310.310.31-0.75-241.94%set 17:39
CSX.G18:N19.EFeb 2018/Jul 2019 Spread5.315.315.315.31-0.64-12.05%set 17:38
CSX.G18:Q18.EFeb 2018/Aug 2018 Spread0.870.870.870.87-0.74-85.06%set 17:39
CSX.G18:Q19.EFeb 2018/Aug 2019 Spread5.605.605.605.60-0.65-11.61%set 17:38
CSX.G18:U18.EFeb 2018/Sep 2018 Spread1.391.391.391.39-0.72-51.80%set 17:39
CSX.G18:U19.EFeb 2018/Sep 2019 Spread5.845.845.845.84-0.65-11.13%set 17:38
CSX.G18:V18.EFeb 2018/Oct 2018 Spread1.861.861.861.86-0.70-37.63%set 17:39
CSX.G18:V19.EFeb 2018/Oct 2019 Spread6.076.076.076.07-0.67-11.04%set 17:38
CSX.G18:X18.EFeb 2018/Nov 2018 Spread2.322.322.322.32-0.70-30.17%set 17:38
CSX.G18:X19.EFeb 2018/Nov 2019 Spread6.306.306.306.30-0.67-10.63%set 17:38
CSX.G18:Z18.EFeb 2018/Dec 2018 Spread2.742.742.742.74-0.69-25.18%set 17:38
CSX.G18:Z19.EFeb 2018/Dec 2019 Spread6.566.566.566.56-0.69-10.52%set 17:38
CSX.H18:F19.EMar 2018/Jan 2019 Spread4.374.374.374.37-0.05-1.14%set 17:38
CSX.H18:F20.EMar 2018/Jan 2020 Spread8.028.028.028.02-0.07-0.87%set 17:38
CSX.H18:G19.EMar 2018/Feb 2019 Spread4.764.764.764.76-0.04-0.84%set 17:39
CSX.H18:G20.EMar 2018/Feb 2020 Spread8.248.248.248.24-0.06-0.73%set 17:38
CSX.H18:H19.EMar 2018/Mar 2019 Spread5.145.145.145.14-0.04-0.78%set 17:39
CSX.H18:H20.EMar 2018/Mar 2020 Spread8.488.488.488.48-0.05-0.59%set 17:38
CSX.H18:J18.EMar 2018/Apr 2018 Spread0.180.180.180.18-0.03-16.67%set 17:38
CSX.H18:J19.EMar 2018/Apr 2019 Spread5.495.495.495.49-0.03-0.55%set 17:38
CSX.H18:K18.EMar 2018/May 2018 Spread0.520.520.520.52-0.07-13.46%set 17:38
CSX.H18:K19.EMar 2018/May 2019 Spread5.855.855.855.85-0.02-0.34%set 17:38
CSX.H18:M18.EMar 2018/Jun 2018 Spread1.001.001.001.00-0.11-11.00%set 17:39
CSX.H18:M19.EMar 2018/Jun 2019 Spread6.206.206.206.20-0.01-0.16%set 17:39
CSX.H18:N18.EMar 2018/Jul 2018 Spread1.521.521.521.52-0.12-7.89%set 17:39
CSX.H18:N19.EMar 2018/Jul 2019 Spread6.526.526.526.52-0.01-0.15%set 17:38
CSX.H18:Q18.EMar 2018/Aug 2018 Spread2.082.082.082.08-0.11-5.29%set 17:39
CSX.H18:Q19.EMar 2018/Aug 2019 Spread6.816.816.816.81-0.02-0.29%set 17:38
CSX.H18:U18.EMar 2018/Sep 2018 Spread2.602.602.602.60-0.09-3.46%set 17:39
CSX.H18:U19.EMar 2018/Sep 2019 Spread7.057.057.057.05-0.02-0.28%set 17:38
CSX.H18:V18.EMar 2018/Oct 2018 Spread3.073.073.073.07-0.07-2.28%set 17:39
CSX.H18:V19.EMar 2018/Oct 2019 Spread7.287.287.287.28-0.04-0.55%set 17:39
CSX.H18:X18.EMar 2018/Nov 2018 Spread3.533.533.533.53-0.07-1.98%set 17:38
CSX.H18:X19.EMar 2018/Nov 2019 Spread7.517.517.517.51-0.04-0.53%set 17:38
CSX.H18:Z18.EMar 2018/Dec 2018 Spread3.953.953.953.95-0.06-1.52%set 17:38
CSX.H18:Z19.EMar 2018/Dec 2019 Spread7.777.777.777.77-0.06-0.77%set 17:39
CSX.J18:F19.EApr 2018/Jan 2019 Spread4.194.194.194.19-0.02-0.48%set 17:38
CSX.J18:F20.EApr 2018/Jan 2020 Spread7.847.847.847.84-0.04-0.51%set 17:38
CSX.J18:G19.EApr 2018/Feb 2019 Spread4.584.584.584.58-0.01-0.22%set 17:39
CSX.J18:G20.EApr 2018/Feb 2020 Spread8.068.068.068.06-0.03-0.37%set 17:38
CSX.J18:H19.EApr 2018/Mar 2019 Spread4.964.964.964.96-0.01-0.20%set 17:39
CSX.J18:H20.EApr 2018/Mar 2020 Spread8.308.308.308.30-0.02-0.24%set 17:38
CSX.J18:J19.EApr 2018/Apr 2019 Spread5.315.315.315.310.000.00%set 17:38
CSX.J18:K18.EApr 2018/May 2018 Spread0.340.340.340.34-0.04-11.76%set 17:38
CSX.J18:K19.EApr 2018/May 2019 Spread5.675.675.675.67+0.01+0.18%set 17:38
CSX.J18:M18.EApr 2018/Jun 2018 Spread0.820.820.820.82-0.08-9.76%set 17:39
CSX.J18:M19.EApr 2018/Jun 2019 Spread6.026.026.026.02+0.02+0.33%set 17:39
CSX.J18:N18.EApr 2018/Jul 2018 Spread1.341.341.341.34-0.09-6.72%set 17:39
CSX.J18:N19.EApr 2018/Jul 2019 Spread6.346.346.346.34+0.02+0.32%set 17:38
CSX.J18:Q18.EApr 2018/Aug 2018 Spread1.901.901.901.90-0.08-4.21%set 17:39
CSX.J18:Q19.EApr 2018/Aug 2019 Spread6.636.636.636.63+0.01+0.15%set 17:38
CSX.J18:U18.EApr 2018/Sep 2018 Spread2.422.422.422.42-0.06-2.48%set 17:39
CSX.J18:U19.EApr 2018/Sep 2019 Spread6.876.876.876.87+0.01+0.15%set 17:38
CSX.J18:V18.EApr 2018/Oct 2018 Spread2.892.892.892.89-0.04-1.38%set 17:39
CSX.J18:V19.EApr 2018/Oct 2019 Spread7.107.107.107.10-0.01-0.14%set 17:39
CSX.J18:X18.EApr 2018/Nov 2018 Spread3.353.353.353.35-0.04-1.19%set 17:38
CSX.J18:X19.EApr 2018/Nov 2019 Spread7.337.337.337.33-0.01-0.14%set 17:38
CSX.J18:Z18.EApr 2018/Dec 2018 Spread3.773.773.773.77-0.03-0.80%set 17:38
CSX.J18:Z19.EApr 2018/Dec 2019 Spread7.597.597.597.59-0.03-0.40%set 17:39
CSX.K18:F19.EMay 2018/Jan 2019 Spread3.853.853.853.85+0.02+0.52%set 17:38
CSX.K18:F20.EMay 2018/Jan 2020 Spread7.57.57.57.50.00.00%set 17:38
CSX.K18:G19.EMay 2018/Feb 2019 Spread4.244.244.244.24+0.03+0.71%set 17:39
CSX.K18:G20.EMay 2018/Feb 2020 Spread7.727.727.727.72+0.01+0.13%set 17:38
CSX.K18:H19.EMay 2018/Mar 2019 Spread4.624.624.624.62+0.03+0.65%set 17:39
CSX.K18:H20.EMay 2018/Mar 2020 Spread7.967.967.967.96+0.02+0.25%set 17:38
CSX.K18:J19.EMay 2018/Apr 2019 Spread4.974.974.974.97+0.04+0.80%set 17:38
CSX.K18:K19.EMay 2018/May 2019 Spread5.335.335.335.33+0.05+0.94%set 17:38
CSX.K18:M18.EMay 2018/Jun 2018 Spread0.480.480.480.48-0.04-8.33%set 17:39
CSX.K18:M19.EMay 2018/Jun 2019 Spread5.685.685.685.68+0.06+1.06%set 17:39
CSX.K18:N18.EMay 2018/Jul 2018 Spread1.001.001.001.00-0.05-5.00%set 17:39
CSX.K18:N19.EMay 2018/Jul 2019 Spread6.006.006.006.00+0.06+1.00%set 17:38
CSX.K18:Q18.EMay 2018/Aug 2018 Spread1.561.561.561.56-0.04-2.56%set 17:39
CSX.K18:Q19.EMay 2018/Aug 2019 Spread6.296.296.296.29+0.05+0.79%set 17:38
CSX.K18:U18.EMay 2018/Sep 2018 Spread2.082.082.082.08-0.02-0.96%set 17:39
CSX.K18:U19.EMay 2018/Sep 2019 Spread6.536.536.536.53+0.05+0.77%set 17:38
CSX.K18:V18.EMay 2018/Oct 2018 Spread2.552.552.552.550.000.00%set 17:39
CSX.K18:V19.EMay 2018/Oct 2019 Spread6.766.766.766.76+0.03+0.44%set 17:39
CSX.K18:X18.EMay 2018/Nov 2018 Spread3.013.013.013.010.000.00%set 17:38
CSX.K18:X19.EMay 2018/Nov 2019 Spread6.996.996.996.99+0.03+0.43%set 17:38
CSX.K18:Z18.EMay 2018/Dec 2018 Spread3.433.433.433.43+0.01+0.29%set 17:38
CSX.K18:Z19.EMay 2018/Dec 2019 Spread7.257.257.257.25+0.01+0.14%set 17:39
CSX.M18:F19.EJun 2018/Jan 2019 Spread3.373.373.373.37+0.06+1.78%set 17:38
CSX.M18:F20.EJun 2018/Jan 2020 Spread7.027.027.027.02+0.04+0.57%set 17:38
CSX.M18:G19.EJun 2018/Feb 2019 Spread3.763.763.763.76+0.07+1.86%set 17:39
CSX.M18:G20.EJun 2018/Feb 2020 Spread7.247.247.247.24+0.05+0.69%set 17:38
CSX.M18:H19.EJun 2018/Mar 2019 Spread4.144.144.144.14+0.07+1.69%set 17:39
CSX.M18:H20.EJun 2018/Mar 2020 Spread7.487.487.487.48+0.06+0.80%set 17:38
CSX.M18:J19.EJun 2018/Apr 2019 Spread4.494.494.494.49+0.08+1.78%set 17:38
CSX.M18:K19.EJun 2018/May 2019 Spread4.854.854.854.85+0.09+1.86%set 17:38
CSX.M18:M19.EJun 2018/Jun 2019 Spread5.25.25.25.2+0.1+1.92%set 17:39
CSX.M18:N18.EJun 2018/Jul 2018 Spread0.520.520.520.52-0.01-1.92%set 17:39
CSX.M18:N19.EJun 2018/Jul 2019 Spread5.525.525.525.52+0.10+1.81%set 17:38
CSX.M18:Q18.EJun 2018/Aug 2018 Spread1.081.081.081.080.000.00%set 17:39
CSX.M18:Q19.EJun 2018/Aug 2019 Spread5.815.815.815.81+0.09+1.55%set 17:38
CSX.M18:U18.EJun 2018/Sep 2018 Spread1.601.601.601.60+0.02+1.25%set 17:39
CSX.M18:U19.EJun 2018/Sep 2019 Spread6.056.056.056.05+0.09+1.49%set 17:38
CSX.M18:V18.EJun 2018/Oct 2018 Spread2.072.072.072.07+0.04+1.93%set 17:39
CSX.M18:V19.EJun 2018/Oct 2019 Spread6.286.286.286.28+0.07+1.11%set 17:39
CSX.M18:X18.EJun 2018/Nov 2018 Spread2.532.532.532.53+0.04+1.58%set 17:38
CSX.M18:X19.EJun 2018/Nov 2019 Spread6.516.516.516.51+0.07+1.08%set 17:38
CSX.M18:Z18.EJun 2018/Dec 2018 Spread2.952.952.952.95+0.05+1.69%set 17:38
CSX.M18:Z19.EJun 2018/Dec 2019 Spread6.776.776.776.77+0.05+0.74%set 17:39
CSX.N18:F19.EJul 2018/Jan 2019 Spread2.852.852.852.85+0.07+2.46%set 17:38
CSX.N18:F20.EJul 2018/Jan 2020 Spread6.506.506.506.50+0.05+0.77%set 17:38
CSX.N18:G19.EJul 2018/Feb 2019 Spread3.243.243.243.24+0.08+2.47%set 17:39
CSX.N18:G20.EJul 2018/Feb 2020 Spread6.726.726.726.72+0.06+0.89%set 17:38
CSX.N18:H19.EJul 2018/Mar 2019 Spread3.623.623.623.62+0.08+2.21%set 17:39
CSX.N18:H20.EJul 2018/Mar 2020 Spread6.966.966.966.96+0.07+1.01%set 17:38
CSX.N18:J19.EJul 2018/Apr 2019 Spread3.973.973.973.97+0.09+2.27%set 17:38
CSX.N18:K19.EJul 2018/May 2019 Spread4.334.334.334.33+0.10+2.31%set 17:38
CSX.N18:M19.EJul 2018/Jun 2019 Spread4.684.684.684.68+0.11+2.35%set 17:39
CSX.N18:N19.EJul 2018/Jul 2019 Spread5.005.005.005.00+0.11+2.20%set 17:38
CSX.N18:Q18.EJul 2018/Aug 2018 Spread0.560.560.560.56+0.01+1.79%set 17:39
CSX.N18:Q19.EJul 2018/Aug 2019 Spread5.295.295.295.29+0.10+1.89%set 17:38
CSX.N18:U18.EJul 2018/Sep 2018 Spread1.081.081.081.08+0.03+2.78%set 17:39
CSX.N18:U19.EJul 2018/Sep 2019 Spread5.535.535.535.53+0.10+1.81%set 17:38
CSX.N18:V18.EJul 2018/Oct 2018 Spread1.551.551.551.55+0.05+3.23%set 17:39
CSX.N18:V19.EJul 2018/Oct 2019 Spread5.765.765.765.76+0.08+1.39%set 17:39
CSX.N18:X18.EJul 2018/Nov 2018 Spread2.012.012.012.01+0.05+2.49%set 17:38
CSX.N18:X19.EJul 2018/Nov 2019 Spread5.995.995.995.99+0.08+1.34%set 17:38
CSX.N18:Z18.EJul 2018/Dec 2018 Spread2.432.432.432.43+0.06+2.47%set 17:38
CSX.N18:Z19.EJul 2018/Dec 2019 Spread6.256.256.256.25+0.06+0.96%set 17:39
CSX.Q18:F19.EAug 2018/Jan 2019 Spread2.292.292.292.29+0.06+2.62%set 17:38
CSX.Q18:F20.EAug 2018/Jan 2020 Spread5.945.945.945.94+0.04+0.67%set 17:38
CSX.Q18:G19.EAug 2018/Feb 2019 Spread2.682.682.682.68+0.07+2.61%set 17:39
CSX.Q18:G20.EAug 2018/Feb 2020 Spread6.166.166.166.16+0.05+0.81%set 17:38
CSX.Q18:H19.EAug 2018/Mar 2019 Spread3.063.063.063.06+0.07+2.29%set 17:39
CSX.Q18:H20.EAug 2018/Mar 2020 Spread6.406.406.406.40+0.06+0.94%set 17:38
CSX.Q18:J19.EAug 2018/Apr 2019 Spread3.413.413.413.41+0.08+2.35%set 17:38
CSX.Q18:K19.EAug 2018/May 2019 Spread3.773.773.773.77+0.09+2.39%set 17:38
CSX.Q18:M19.EAug 2018/Jun 2019 Spread4.124.124.124.12+0.10+2.43%set 17:39
CSX.Q18:N19.EAug 2018/Jul 2019 Spread4.444.444.444.44+0.10+2.25%set 17:38
CSX.Q18:Q19.EAug 2018/Aug 2019 Spread4.734.734.734.73+0.09+1.90%set 17:38
CSX.Q18:U18.EAug 2018/Sep 2018 Spread0.520.520.520.52+0.02+3.85%set 17:39
CSX.Q18:U19.EAug 2018/Sep 2019 Spread4.974.974.974.97+0.09+1.81%set 17:38
CSX.Q18:V18.EAug 2018/Oct 2018 Spread0.990.990.990.99+0.04+4.04%set 17:39
CSX.Q18:V19.EAug 2018/Oct 2019 Spread5.205.205.205.20+0.07+1.35%set 17:39
CSX.Q18:X18.EAug 2018/Nov 2018 Spread1.451.451.451.45+0.04+2.76%set 17:38
CSX.Q18:X19.EAug 2018/Nov 2019 Spread5.435.435.435.43+0.07+1.29%set 17:38
CSX.Q18:Z18.EAug 2018/Dec 2018 Spread1.871.871.871.87+0.05+2.67%set 17:38
CSX.Q18:Z19.EAug 2018/Dec 2019 Spread5.695.695.695.69+0.05+0.88%set 17:39
CSX.U18:F19.ESep 2018/Jan 2019 Spread1.771.771.771.77+0.04+2.26%set 17:38
CSX.U18:F20.ESep 2018/Jan 2020 Spread5.425.425.425.42+0.02+0.37%set 17:38
CSX.U18:G19.ESep 2018/Feb 2019 Spread2.162.162.162.16+0.05+2.31%set 17:39
CSX.U18:G20.ESep 2018/Feb 2020 Spread5.645.645.645.64+0.03+0.53%set 17:38
CSX.U18:H19.ESep 2018/Mar 2019 Spread2.542.542.542.54+0.05+1.97%set 17:39
CSX.U18:H20.ESep 2018/Mar 2020 Spread5.885.885.885.88+0.04+0.68%set 17:38
CSX.U18:J19.ESep 2018/Apr 2019 Spread2.892.892.892.89+0.06+2.08%set 17:38
CSX.U18:K19.ESep 2018/May 2019 Spread3.253.253.253.25+0.07+2.15%set 17:38
CSX.U18:M19.ESep 2018/Jun 2019 Spread3.603.603.603.60+0.08+2.22%set 17:39
CSX.U18:N19.ESep 2018/Jul 2019 Spread3.923.923.923.92+0.08+2.04%set 17:38
CSX.U18:Q19.ESep 2018/Aug 2019 Spread4.214.214.214.21+0.07+1.66%set 17:38
CSX.U18:U19.ESep 2018/Sep 2019 Spread4.454.454.454.45+0.07+1.57%set 17:38
CSX.U18:V18.ESep 2018/Oct 2018 Spread0.470.470.470.47+0.02+4.26%set 17:39
CSX.U18:V19.ESep 2018/Oct 2019 Spread4.684.684.684.68+0.05+1.07%set 17:39
CSX.U18:X18.ESep 2018/Nov 2018 Spread0.930.930.930.93+0.02+2.15%set 17:38
CSX.U18:X19.ESep 2018/Nov 2019 Spread4.914.914.914.91+0.05+1.02%set 17:38
CSX.U18:Z18.ESep 2018/Dec 2018 Spread1.351.351.351.35+0.03+2.22%set 17:38
CSX.U18:Z19.ESep 2018/Dec 2019 Spread5.175.175.175.17+0.03+0.58%set 17:39
CSX.V18:F19.EOct 2018/Jan 2019 Spread1.301.301.301.30+0.02+1.54%set 17:38
CSX.V18:F20.EOct 2018/Jan 2020 Spread4.954.954.954.950.000.00%set 17:38
CSX.V18:G19.EOct 2018/Feb 2019 Spread1.691.691.691.69+0.03+1.78%set 17:39
CSX.V18:G20.EOct 2018/Feb 2020 Spread5.175.175.175.17+0.01+0.19%set 17:38
CSX.V18:H19.EOct 2018/Mar 2019 Spread2.072.072.072.07+0.03+1.45%set 17:39
CSX.V18:H20.EOct 2018/Mar 2020 Spread5.415.415.415.41+0.02+0.37%set 17:39
CSX.V18:J19.EOct 2018/Apr 2019 Spread2.422.422.422.42+0.04+1.65%set 17:38
CSX.V18:K19.EOct 2018/May 2019 Spread2.782.782.782.78+0.05+1.80%set 17:38
CSX.V18:M19.EOct 2018/Jun 2019 Spread3.133.133.133.13+0.06+1.92%set 17:39
CSX.V18:N19.EOct 2018/Jul 2019 Spread3.453.453.453.45+0.06+1.74%set 17:38
CSX.V18:Q19.EOct 2018/Aug 2019 Spread3.743.743.743.74+0.05+1.34%set 17:38
CSX.V18:U19.EOct 2018/Sep 2019 Spread3.983.983.983.98+0.05+1.26%set 17:38
CSX.V18:V19.EOct 2018/Oct 2019 Spread4.214.214.214.21+0.03+0.71%set 17:39
CSX.V18:X18.EOct 2018/Nov 2018 Spread0.460.460.460.460.000.00%set 17:38
CSX.V18:X19.EOct 2018/Nov 2019 Spread4.444.444.444.44+0.03+0.68%set 17:38
CSX.V18:Z18.EOct 2018/Dec 2018 Spread0.880.880.880.88+0.01+1.14%set 17:38
CSX.V18:Z19.EOct 2018/Dec 2019 Spread4.704.704.704.70+0.01+0.21%set 17:39
CSX.X18:F19.ENov 2018/Jan 2019 Spread0.840.840.840.84+0.02+2.38%set 17:38
CSX.X18:F20.ENov 2018/Jan 2020 Spread4.494.494.494.490.000.00%set 17:38
CSX.X18:G19.ENov 2018/Feb 2019 Spread1.231.231.231.23+0.03+2.44%set 17:39
CSX.X18:G20.ENov 2018/Feb 2020 Spread4.714.714.714.71+0.01+0.21%set 17:38
CSX.X18:H19.ENov 2018/Mar 2019 Spread1.611.611.611.61+0.03+1.86%set 17:39
CSX.X18:H20.ENov 2018/Mar 2020 Spread4.954.954.954.95+0.02+0.40%set 17:39
CSX.X18:J19.ENov 2018/Apr 2019 Spread1.961.961.961.96+0.04+2.04%set 17:38
CSX.X18:K19.ENov 2018/May 2019 Spread2.322.322.322.32+0.05+2.16%set 17:38
CSX.X18:M19.ENov 2018/Jun 2019 Spread2.672.672.672.67+0.06+2.25%set 17:39
CSX.X18:N19.ENov 2018/Jul 2019 Spread2.992.992.992.99+0.06+2.01%set 17:38
CSX.X18:Q19.ENov 2018/Aug 2019 Spread3.283.283.283.28+0.05+1.52%set 17:38
CSX.X18:U19.ENov 2018/Sep 2019 Spread3.523.523.523.52+0.05+1.42%set 17:38
CSX.X18:V19.ENov 2018/Oct 2019 Spread3.753.753.753.75+0.03+0.80%set 17:38
CSX.X18:X19.ENov 2018/Nov 2019 Spread3.983.983.983.98+0.03+0.75%set 17:38
CSX.X18:Z18.ENov 2018/Dec 2018 Spread0.420.420.420.42+0.01+2.38%set 17:38
CSX.X18:Z19.ENov 2018/Dec 2019 Spread4.244.244.244.24+0.01+0.24%set 17:39
CSX.Z18:F19.EDec 2018/Jan 2019 Spread0.420.420.420.42+0.01+2.38%set 17:38
CSX.Z18:F20.EDec 2018/Jan 2020 Spread4.074.074.074.07-0.01-0.25%set 17:38
CSX.Z18:G19.EDec 2018/Feb 2019 Spread0.810.810.810.81+0.02+2.47%set 17:39
CSX.Z18:G20.EDec 2018/Feb 2020 Spread4.294.294.294.290.000.00%set 17:38
CSX.Z18:H19.EDec 2018/Mar 2019 Spread1.191.191.191.19+0.02+1.68%set 17:39
CSX.Z18:H20.EDec 2018/Mar 2020 Spread4.534.534.534.53+0.01+0.22%set 17:39
CSX.Z18:J19.EDec 2018/Apr 2019 Spread1.541.541.541.54+0.03+1.95%set 17:38
CSX.Z18:K19.EDec 2018/May 2019 Spread1.901.901.901.90+0.04+2.11%set 17:38
CSX.Z18:M19.EDec 2018/Jun 2019 Spread2.252.252.252.25+0.05+2.22%set 17:39
CSX.Z18:N19.EDec 2018/Jul 2019 Spread2.572.572.572.57+0.05+1.95%set 17:38
CSX.Z18:Q19.EDec 2018/Aug 2019 Spread2.862.862.862.86+0.04+1.40%set 17:38
CSX.Z18:U19.EDec 2018/Sep 2019 Spread3.103.103.103.10+0.04+1.29%set 17:38
CSX.Z18:V19.EDec 2018/Oct 2019 Spread3.333.333.333.33+0.02+0.60%set 17:38
CSX.Z18:X19.EDec 2018/Nov 2019 Spread3.563.563.563.56+0.02+0.56%set 17:38
CSX.Z18:Z19.EDec 2018/Dec 2019 Spread3.823.823.823.820.000.00%set 17:39
CSX.F19:F20.EJan 2019/Jan 2020 Spread3.653.653.653.65-0.02-0.55%set 17:38
CSX.F19:G19.EJan 2019/Feb 2019 Spread0.390.390.390.39+0.01+2.56%set 17:39
CSX.F19:G20.EJan 2019/Feb 2020 Spread3.873.873.873.87-0.01-0.26%set 17:38
CSX.F19:H19.EJan 2019/Mar 2019 Spread0.770.770.770.77+0.01+1.30%set 17:39
CSX.F19:H20.EJan 2019/Mar 2020 Spread4.114.114.114.110.000.00%set 17:38
CSX.F19:J19.EJan 2019/Apr 2019 Spread1.121.121.121.12+0.02+1.79%set 17:38
CSX.F19:K19.EJan 2019/May 2019 Spread1.481.481.481.48+0.03+2.03%set 17:38
CSX.F19:M19.EJan 2019/Jun 2019 Spread1.831.831.831.83+0.04+2.19%set 17:39
CSX.F19:N19.EJan 2019/Jul 2019 Spread2.152.152.152.15+0.04+1.86%set 17:38
CSX.F19:Q19.EJan 2019/Aug 2019 Spread2.442.442.442.44+0.03+1.23%set 17:38
CSX.F19:U19.EJan 2019/Sep 2019 Spread2.682.682.682.68+0.03+1.12%set 17:38
CSX.F19:V19.EJan 2019/Oct 2019 Spread2.912.912.912.91+0.01+0.34%set 17:38
CSX.F19:X19.EJan 2019/Nov 2019 Spread3.143.143.143.14+0.01+0.32%set 17:38
CSX.F19:Z19.EJan 2019/Dec 2019 Spread3.403.403.403.40-0.01-0.29%set 17:39
CSX.G19:F20.EFeb 2019/Jan 2020 Spread3.263.263.263.26-0.03-0.92%set 17:38
CSX.G19:G20.EFeb 2019/Feb 2020 Spread3.483.483.483.48-0.02-0.57%set 17:38
CSX.G19:H19.EFeb 2019/Mar 2019 Spread0.380.380.380.380.000.00%set 17:39
CSX.G19:H20.EFeb 2019/Mar 2020 Spread3.723.723.723.72-0.01-0.27%set 17:38
CSX.G19:J19.EFeb 2019/Apr 2019 Spread0.730.730.730.73+0.01+1.37%set 17:38
CSX.G19:K19.EFeb 2019/May 2019 Spread1.091.091.091.09+0.02+1.83%set 17:38
CSX.G19:M19.EFeb 2019/Jun 2019 Spread1.441.441.441.44+0.03+2.08%set 17:39
CSX.G19:N19.EFeb 2019/Jul 2019 Spread1.761.761.761.76+0.03+1.70%set 17:38
CSX.G19:Q19.EFeb 2019/Aug 2019 Spread2.052.052.052.05+0.02+0.98%set 17:38
CSX.G19:U19.EFeb 2019/Sep 2019 Spread2.292.292.292.29+0.02+0.87%set 17:38
CSX.G19:V19.EFeb 2019/Oct 2019 Spread2.522.522.522.520.000.00%set 17:38
CSX.G19:X19.EFeb 2019/Nov 2019 Spread2.752.752.752.750.000.00%set 17:38
CSX.G19:Z19.EFeb 2019/Dec 2019 Spread3.013.013.013.01-0.02-0.66%set 17:39
CSX.H19:F20.EMar 2019/Jan 2020 Spread2.882.882.882.88-0.03-1.04%set 17:38
CSX.H19:G20.EMar 2019/Feb 2020 Spread3.103.103.103.10-0.02-0.65%set 17:38
CSX.H19:H20.EMar 2019/Mar 2020 Spread3.343.343.343.34-0.01-0.30%set 17:38
CSX.H19:J19.EMar 2019/Apr 2019 Spread0.350.350.350.35+0.01+2.86%set 17:38
CSX.H19:K19.EMar 2019/May 2019 Spread0.710.710.710.71+0.02+2.82%set 17:38
CSX.H19:M19.EMar 2019/Jun 2019 Spread1.061.061.061.06+0.03+2.83%set 17:39
CSX.H19:N19.EMar 2019/Jul 2019 Spread1.381.381.381.38+0.03+2.17%set 17:38
CSX.H19:Q19.EMar 2019/Aug 2019 Spread1.671.671.671.67+0.02+1.20%set 17:38
CSX.H19:U19.EMar 2019/Sep 2019 Spread1.911.911.911.91+0.02+1.05%set 17:38
CSX.H19:V19.EMar 2019/Oct 2019 Spread2.142.142.142.140.000.00%set 17:38
CSX.H19:X19.EMar 2019/Nov 2019 Spread2.372.372.372.370.000.00%set 17:38
CSX.H19:Z19.EMar 2019/Dec 2019 Spread2.632.632.632.63-0.02-0.76%set 17:39
CSX.J19:F20.EApr 2019/Jan 2020 Spread2.532.532.532.53-0.04-1.58%set 17:38
CSX.J19:G20.EApr 2019/Feb 2020 Spread2.752.752.752.75-0.03-1.09%set 17:38
CSX.J19:H20.EApr 2019/Mar 2020 Spread2.992.992.992.99-0.02-0.67%set 17:38
CSX.J19:K19.EApr 2019/May 2019 Spread0.360.360.360.36+0.01+2.78%set 17:38
CSX.J19:M19.EApr 2019/Jun 2019 Spread0.710.710.710.71+0.02+2.82%set 17:39
CSX.J19:N19.EApr 2019/Jul 2019 Spread1.031.031.031.03+0.02+1.94%set 17:38
CSX.J19:Q19.EApr 2019/Aug 2019 Spread1.321.321.321.32+0.01+0.76%set 17:38
CSX.J19:U19.EApr 2019/Sep 2019 Spread1.561.561.561.56+0.01+0.64%set 17:38
CSX.J19:V19.EApr 2019/Oct 2019 Spread1.791.791.791.79-0.01-0.56%set 17:38
CSX.J19:X19.EApr 2019/Nov 2019 Spread2.022.022.022.02-0.01-0.50%set 17:38
CSX.J19:Z19.EApr 2019/Dec 2019 Spread2.282.282.282.28-0.03-1.32%set 17:39
CSX.K19:F20.EMay 2019/Jan 2020 Spread2.172.172.172.17-0.05-2.30%set 17:38
CSX.K19:G20.EMay 2019/Feb 2020 Spread2.392.392.392.39-0.04-1.67%set 17:38
CSX.K19:H20.EMay 2019/Mar 2020 Spread2.632.632.632.63-0.03-1.14%set 17:38
CSX.K19:M19.EMay 2019/Jun 2019 Spread0.350.350.350.35+0.01+2.86%set 17:39
CSX.K19:N19.EMay 2019/Jul 2019 Spread0.670.670.670.67+0.01+1.49%set 17:38
CSX.K19:Q19.EMay 2019/Aug 2019 Spread0.960.960.960.960.000.00%set 17:38
CSX.K19:U19.EMay 2019/Sep 2019 Spread1.21.21.21.20.00.00%set 17:38
CSX.K19:V19.EMay 2019/Oct 2019 Spread1.431.431.431.43-0.02-1.40%set 17:38
CSX.K19:X19.EMay 2019/Nov 2019 Spread1.661.661.661.66-0.02-1.20%set 17:38
CSX.K19:Z19.EMay 2019/Dec 2019 Spread1.921.921.921.92-0.04-2.08%set 17:39
CSX.M19:F20.EJun 2019/Jan 2020 Spread1.821.821.821.82-0.06-3.30%set 17:38
CSX.M19:G20.EJun 2019/Feb 2020 Spread2.042.042.042.04-0.05-2.45%set 17:38
CSX.M19:H20.EJun 2019/Mar 2020 Spread2.282.282.282.28-0.04-1.75%set 17:38
CSX.M19:N19.EJun 2019/Jul 2019 Spread0.320.320.320.320.000.00%set 17:38
CSX.M19:Q19.EJun 2019/Aug 2019 Spread0.610.610.610.61-0.01-1.64%set 17:38
CSX.M19:U19.EJun 2019/Sep 2019 Spread0.850.850.850.85-0.01-1.18%set 17:38
CSX.M19:V19.EJun 2019/Oct 2019 Spread1.081.081.081.08-0.03-2.78%set 17:38
CSX.M19:X19.EJun 2019/Nov 2019 Spread1.311.311.311.31-0.03-2.29%set 17:38
CSX.M19:Z19.EJun 2019/Dec 2019 Spread1.571.571.571.57-0.05-3.18%set 17:39
CSX.N19:F20.EJul 2019/Jan 2020 Spread1.501.501.501.50-0.06-4.00%set 17:38
CSX.N19:G20.EJul 2019/Feb 2020 Spread1.721.721.721.72-0.05-2.91%set 17:38
CSX.N19:H20.EJul 2019/Mar 2020 Spread1.961.961.961.96-0.04-2.04%set 17:38
CSX.N19:Q19.EJul 2019/Aug 2019 Spread0.290.290.290.29-0.01-3.45%set 17:38
CSX.N19:U19.EJul 2019/Sep 2019 Spread0.530.530.530.53-0.01-1.89%set 17:38
CSX.N19:V19.EJul 2019/Oct 2019 Spread0.760.760.760.76-0.03-3.95%set 17:38
CSX.N19:X19.EJul 2019/Nov 2019 Spread0.990.990.990.99-0.03-3.03%set 17:38
CSX.N19:Z19.EJul 2019/Dec 2019 Spread1.251.251.251.25-0.05-4.00%set 17:39
CSX.Q19:F20.EAug 2019/Jan 2020 Spread1.211.211.211.21-0.05-4.13%set 17:38
CSX.Q19:G20.EAug 2019/Feb 2020 Spread1.431.431.431.43-0.04-2.80%set 17:38
CSX.Q19:H20.EAug 2019/Mar 2020 Spread1.671.671.671.67-0.03-1.80%set 17:38
CSX.Q19:U19.EAug 2019/Sep 2019 Spread0.240.240.240.240.000.00%set 17:38
CSX.Q19:V19.EAug 2019/Oct 2019 Spread0.470.470.470.47-0.02-4.26%set 17:38
CSX.Q19:X19.EAug 2019/Nov 2019 Spread0.700.700.700.70-0.02-2.86%set 17:38
CSX.Q19:Z19.EAug 2019/Dec 2019 Spread0.960.960.960.96-0.04-4.17%set 17:39
CSX.U19:F20.ESep 2019/Jan 2020 Spread0.970.970.970.97-0.05-5.15%set 17:38
CSX.U19:G20.ESep 2019/Feb 2020 Spread1.191.191.191.19-0.04-3.36%set 17:38
CSX.U19:H20.ESep 2019/Mar 2020 Spread1.431.431.431.43-0.03-2.10%set 17:38
CSX.U19:V19.ESep 2019/Oct 2019 Spread0.230.230.230.23-0.02-8.70%set 17:39
CSX.U19:X19.ESep 2019/Nov 2019 Spread0.460.460.460.46-0.02-4.35%set 17:38
CSX.U19:Z19.ESep 2019/Dec 2019 Spread0.720.720.720.72-0.04-5.56%set 17:39
CSX.V19:F20.EOct 2019/Jan 2020 Spread0.740.740.740.74-0.03-4.05%set 17:38
CSX.V19:G20.EOct 2019/Feb 2020 Spread0.960.960.960.96-0.02-2.08%set 17:38
CSX.V19:H20.EOct 2019/Mar 2020 Spread1.201.201.201.20-0.01-0.83%set 17:38
CSX.V19:X19.EOct 2019/Nov 2019 Spread0.230.230.230.230.000.00%set 17:38
CSX.V19:Z19.EOct 2019/Dec 2019 Spread0.490.490.490.49-0.02-4.08%set 17:39
CSX.X19:F20.ENov 2019/Jan 2020 Spread0.510.510.510.51-0.03-5.88%set 17:38
CSX.X19:G20.ENov 2019/Feb 2020 Spread0.730.730.730.73-0.02-2.74%set 17:38
CSX.X19:H20.ENov 2019/Mar 2020 Spread0.970.970.970.97-0.01-1.03%set 17:38
CSX.X19:Z19.ENov 2019/Dec 2019 Spread0.260.260.260.26-0.02-7.69%set 17:39
CSX.Z19:F20.EDec 2019/Jan 2020 Spread0.250.250.250.25-0.01-4.00%set 17:38
CSX.Z19:G20.EDec 2019/Feb 2020 Spread0.470.470.470.470.000.00%set 17:38
CSX.Z19:H20.EDec 2019/Mar 2020 Spread0.710.710.710.71+0.01+1.41%set 17:38
CSX.F20:G20.EJan 2020/Feb 2020 Spread0.220.220.220.22+0.01+4.55%set 17:38
CSX.F20:H20.EJan 2020/Mar 2020 Spread0.460.460.460.46+0.02+4.35%set 17:38
CSX.G20:H20.EFeb 2020/Mar 2020 Spread0.240.240.240.24+0.01+4.17%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.