S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong
New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL (CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.M18.EJun 2018 (E)66.5666.5666.5666.56+0.87+1.31%set 15:01
CSX.N18.EJul 2018 (E)68.2668.2668.2668.26+2.95+4.32%set 15:01
CSX.Q18.EAug 2018 (E)67.3467.3467.3467.34+2.71+4.02%set 15:01
CSX.U18.ESep 2018 (E)66.6566.6566.6566.65+2.57+3.86%set 15:01
CSX.V18.EOct 2018 (E)66.2266.2266.2266.22+2.47+3.73%set 15:01
CSX.X18.ENov 2018 (E)65.8165.8165.8165.81+2.39+3.63%set 15:01
CSX.Z18.EDec 2018 (E)65.4065.4065.4065.40+2.32+3.55%set 15:01
CSX.F19.EJan 2019 (E)64.9564.9564.9564.95+2.26+3.48%set 15:01
CSX.G19.EFeb 2019 (E)64.5464.5464.5464.54+2.24+3.47%set 15:01
CSX.H19.EMar 2019 (E)64.1464.1464.1464.14+2.20+3.43%set 15:01
CSX.J19.EApr 2019 (E)63.7963.7963.7963.79+2.17+3.40%set 18:04
CSX.K19.EMay 2019 (E)63.4163.4163.4163.41+2.11+3.33%set 15:01
CSX.M19.EJun 2019 (E)63.0663.0663.0663.06+2.07+3.28%set 18:04
CSX.N19.EJul 2019 (E)62.7162.7162.7162.71+2.02+3.22%set 15:01
CSX.Q19.EAug 2019 (E)62.4062.4062.4062.40+1.97+3.16%set 18:04
CSX.U19.ESep 2019 (E)62.1562.1562.1562.15+1.93+3.11%set 18:04
CSX.V19.EOct 2019 (E)61.8861.8861.8861.88+1.86+3.01%set 18:04
CSX.X19.ENov 2019 (E)61.6261.6261.6261.62+1.81+2.94%set 15:01
CSX.Z19.EDec 2019 (E)61.3161.3161.3161.31+1.76+2.87%set 18:04
CSX.F20.EJan 2020 (E)61.0161.0161.0161.01+1.70+2.79%set 15:01
CSX.G20.EFeb 2020 (E)60.7660.7660.7660.76+1.66+2.73%set 15:01
CSX.H20.EMar 2020 (E)60.5260.5260.5260.52+1.62+2.68%set 15:01
CSX.J20.EApr 2020 (E)60.3060.3060.3060.30+1.59+2.64%set 15:01
CSX.K20.EMay 2020 (E)60.0660.0660.0660.06+1.56+2.60%set 18:04
CSX.M20.EJun 2020 (E)59.8359.8359.8359.83+1.54+2.57%set 18:04
CSX.N20.EJul 2020 (E)59.5959.5959.5959.59+1.53+2.57%set 15:01
CSX.Q20.EAug 2020 (E)59.3859.3859.3859.38+1.51+2.54%set 18:04
CSX.U20.ESep 2020 (E)59.2059.2059.2059.20+1.49+2.52%set 18:04
CSX.V20.EOct 2020 (E)59.0259.0259.0259.02+1.45+2.46%set 15:01
CSX.X20.ENov 2020 (E)58.8958.8958.8958.89+1.41+2.39%set 15:01
CSX.Z20.EDec 2020 (E)58.6958.6958.6958.69+1.42+2.42%set 15:01
CSX.F21.EJan 2021 (E)58.4858.4858.4858.48+1.42+2.43%set 15:01
CSX.G21.EFeb 2021 (E)58.2958.2958.2958.29+1.39+2.38%set 18:04
CSX.H21.EMar 2021 (E)58.1158.1158.1158.11+1.39+2.39%set 18:04
CSX.J21.EApr 2021 (E)57.9257.9257.9257.92+1.34+2.31%set 15:01
CSX.K21.EMay 2021 (E)57.7757.7757.7757.77+1.31+2.27%set 15:01
CSX.M21.EJun 2021 (E)57.5957.5957.5957.59+1.29+2.24%set 15:01
CSX.N21.EJul 2021 (E)57.4057.4057.4057.40+1.26+2.20%set 18:04
CSX.Q21.EAug 2021 (E)57.2557.2557.2557.25+1.24+2.17%set 15:01
CSX.U21.ESep 2021 (E)57.1057.1057.1057.10+1.22+2.14%set 15:01
CSX.V21.EOct 2021 (E)56.9656.9656.9656.96+1.19+2.09%set 15:01
CSX.X21.ENov 2021 (E)56.8156.8156.8156.81+1.16+2.04%set 18:04
CSX.Z21.EDec 2021 (E)56.6456.6456.6456.64+1.16+2.05%set 15:01
CSX.F22.EJan 2022 (E)56.4956.4956.4956.49+1.15+2.04%set 18:04
CSX.G22.EFeb 2022 (E)56.3756.3756.3756.37+1.14+2.02%set 15:01
CSX.H22.EMar 2022 (E)56.2256.2256.2256.22+1.14+2.03%set 18:04
CSX.J22.EApr 2022 (E)56.1356.1356.1356.13+1.14+2.03%set 18:04
CSX.K22.EMay 2022 (E)56.0256.0256.0256.02+1.13+2.02%set 15:01
CSX.M22.EJun 2022 (E)55.8855.8855.8855.88+1.12+2.00%set 18:04
CSX.N22.EJul 2022 (E)55.7655.7655.7655.76+1.12+2.01%set 15:01
CSX.Q22.EAug 2022 (E)55.6555.6555.6555.65+1.11+1.99%set 18:04
CSX.U22.ESep 2022 (E)55.5555.5555.5555.55+1.10+1.98%set 15:01
CSX.V22.EOct 2022 (E)55.4855.4855.4855.48+1.10+1.98%set 15:01
CSX.X22.ENov 2022 (E)55.4155.4155.4155.41+1.09+1.97%set 15:01
CSX.Z22.EDec 2022 (E)55.2855.2855.2855.28+1.09+1.97%set 15:01
CSX.F23.EJan 2023 (E)55.1655.1655.1655.16+1.09+1.98%set 15:01
CSX.G23.EFeb 2023 (E)55.0655.0655.0655.06+1.09+1.98%set 18:04
CSX.H23.EMar 2023 (E)54.9654.9654.9654.96+1.09+1.98%set 15:01
CSX.J23.EApr 2023 (E)54.8754.8754.8754.87+1.09+1.99%set 15:01
CSX.K23.EMay 2023 (E)54.7954.7954.7954.79+1.09+1.99%set 18:04
CSX.M23.EJun 2023 (E)54.6654.6654.6654.66+1.09+1.99%set 15:01
CSX.N23.EJul 2023 (E)54.5654.5654.5654.56+1.09+2.00%set 18:04
CSX.Q23.EAug 2023 (E)54.5154.5154.5154.51+1.09+2.00%set 15:01
CSX.U23.ESep 2023 (E)54.4454.4454.4454.44+1.09+2.00%set 15:01
CSX.V23.EOct 2023 (E)54.4154.4154.4154.41+1.09+2.00%set 15:01
CSX.X23.ENov 2023 (E)54.3954.3954.3954.39+1.10+2.02%set 15:01
CSX.Z23.EDec 2023 (E)54.2954.2954.2954.29+1.11+2.04%set 18:04
CSX.F24.EJan 2024 (E)54.2254.2254.2254.22+1.11+2.05%set 18:04
CSX.G24.EFeb 2024 (E)54.1554.1554.1554.15+1.11+2.05%set 18:04
CSX.H24.EMar 2024 (E)54.0754.0754.0754.07+1.11+2.05%set 15:01
CSX.J24.EApr 2024 (E)54.0354.0354.0354.03+1.11+2.05%set 15:01
CSX.K24.EMay 2024 (E)53.9753.9753.9753.97+1.11+2.06%set 18:04
CSX.M24.EJun 2024 (E)53.9153.9153.9153.91+1.11+2.06%set 15:01
CSX.N24.EJul 2024 (E)53.8553.8553.8553.85+1.11+2.06%set 15:01
CSX.Q24.EAug 2024 (E)53.7953.7953.7953.79+1.11+2.06%set 18:04
CSX.U24.ESep 2024 (E)53.7353.7353.7353.73+1.11+2.07%set 15:01
CSX.V24.EOct 2024 (E)53.7153.7153.7153.71+1.11+2.07%set 15:01
CSX.X24.ENov 2024 (E)53.7153.7153.7153.71+1.11+2.07%set 15:01
CSX.Z24.EDec 2024 (E)53.6553.6553.6553.65+1.11+2.07%set 18:04
CSX.F25.EJan 2025 (E)53.6353.6353.6353.63+1.11+2.07%set 18:04
CSX.G25.EFeb 2025 (E)53.6053.6053.6053.60+1.11+2.07%set 15:01
CSX.H25.EMar 2025 (E)53.5753.5753.5753.57+1.11+2.07%set 15:01
CSX.J25.EApr 2025 (E)53.5553.5553.5553.55+1.11+2.07%set 15:01
CSX.K25.EMay 2025 (E)53.5153.5153.5153.51+1.11+2.07%set 15:01
CSX.M25.EJun 2025 (E)53.4953.4953.4953.49+1.11+2.08%set 18:04
CSX.N25.EJul 2025 (E)53.4853.4853.4853.48+1.11+2.08%set 15:01
CSX.Q25.EAug 2025 (E)53.4653.4653.4653.46+1.11+2.08%set 15:01
CSX.U25.ESep 2025 (E)53.4453.4453.4453.44+1.11+2.08%set 15:01
CSX.V25.EOct 2025 (E)53.4553.4553.4553.45+1.11+2.08%set 18:04
CSX.X25.ENov 2025 (E)53.4953.4953.4953.49+1.11+2.08%set 18:04
CSX.Z25.EDec 2025 (E)53.5253.5253.5253.52+1.11+2.07%set 15:01
CSX.F26.EJan 2026 (E)53.5353.5353.5353.53+1.11+2.07%set 15:01
CSX.G26.EFeb 2026 (E)53.5253.5253.5253.52+1.11+2.07%set 15:01
CSX.H26.EMar 2026 (E)53.5153.5153.5153.51+1.11+2.07%set 15:01
CSX.J26.EApr 2026 (E)53.5153.5153.5153.51+1.11+2.07%set 15:01
CSX.K26.EMay 2026 (E)53.4953.4953.4953.49+1.11+2.08%set 18:04
CSX.M26.EJun 2026 (E)53.5253.5253.5253.52+1.11+2.07%set 15:01
CSX.N26.EJul 2026 (E)53.5653.5653.5653.56+1.11+2.07%set 18:04
CSX.Q26.EAug 2026 (E)53.5953.5953.5953.59+1.11+2.07%set 15:01
CSX.U26.ESep 2026 (E)53.6153.6153.6153.61+1.11+2.07%set 15:01
CSX.V26.EOct 2026 (E)53.6553.6553.6553.65+1.11+2.07%set 18:04
CSX.X26.ENov 2026 (E)53.6853.6853.6853.68+1.11+2.07%set 15:01
CSX.Z26.EDec 2026 (E)53.7153.7153.7153.71+1.11+2.07%set 15:01
CSX.M18:F19.EJun 2018/Jan 2019 Spread1.611.611.611.61-1.39-86.34%set 17:38
CSX.M18:F20.EJun 2018/Jan 2020 Spread5.555.555.555.55-0.83-14.95%set 17:38
CSX.M18:G19.EJun 2018/Feb 2019 Spread2.022.022.022.02-1.37-67.82%set 17:39
CSX.M18:G20.EJun 2018/Feb 2020 Spread5.805.805.805.80-0.79-13.62%set 17:38
CSX.M18:H19.EJun 2018/Mar 2019 Spread2.422.422.422.42-1.33-54.96%set 17:39
CSX.M18:H20.EJun 2018/Mar 2020 Spread6.046.046.046.04-0.75-12.42%set 17:38
CSX.M18:J19.EJun 2018/Apr 2019 Spread2.772.772.772.77-1.30-46.93%set 17:38
CSX.M18:J20.EJun 2018/Apr 2020 Spread6.266.266.266.26-0.72-11.50%set 17:39
CSX.M18:K19.EJun 2018/May 2019 Spread3.153.153.153.15-1.24-39.37%set 17:38
CSX.M18:K20.EJun 2018/May 2020 Spread6.506.506.506.50-0.69-10.62%set 17:39
CSX.M18:M19.EJun 2018/Jun 2019 Spread3.53.53.53.5-1.2-34.29%set 17:39
CSX.M18:M20.EJun 2018/Jun 2020 Spread6.736.736.736.73-0.67-9.96%set 17:38
CSX.M18:N18.EJun 2018/Jul 2018 Spread-1.70-1.70-1.70-1.70-2.080.00%set 17:38
CSX.M18:N19.EJun 2018/Jul 2019 Spread3.853.853.853.85-1.15-29.87%set 17:38
CSX.M18:Q18.EJun 2018/Aug 2018 Spread-0.78-0.78-0.78-0.78-1.840.00%set 17:39
CSX.M18:Q19.EJun 2018/Aug 2019 Spread4.164.164.164.16-1.10-26.44%set 17:38
CSX.M18:U18.EJun 2018/Sep 2018 Spread-0.09-0.09-0.09-0.09-1.700.00%set 17:39
CSX.M18:U19.EJun 2018/Sep 2019 Spread4.414.414.414.41-1.06-24.04%set 17:38
CSX.M18:V18.EJun 2018/Oct 2018 Spread0.340.340.340.34-1.60-470.59%set 17:39
CSX.M18:V19.EJun 2018/Oct 2019 Spread4.684.684.684.68-0.99-21.15%set 17:38
CSX.M18:X18.EJun 2018/Nov 2018 Spread0.750.750.750.75-1.52-202.67%set 17:38
CSX.M18:X19.EJun 2018/Nov 2019 Spread4.944.944.944.94-0.94-19.03%set 17:38
CSX.M18:Z18.EJun 2018/Dec 2018 Spread1.161.161.161.16-1.45-125.00%set 17:38
CSX.M18:Z19.EJun 2018/Dec 2019 Spread5.255.255.255.25-0.89-16.95%set 17:38
CSX.N18:F19.EJul 2018/Jan 2019 Spread3.313.313.313.31+0.69+20.85%set 17:38
CSX.N18:F20.EJul 2018/Jan 2020 Spread7.257.257.257.25+1.25+17.24%set 17:38
CSX.N18:G19.EJul 2018/Feb 2019 Spread3.723.723.723.72+0.71+19.09%set 17:39
CSX.N18:G20.EJul 2018/Feb 2020 Spread7.507.507.507.50+1.29+17.20%set 17:38
CSX.N18:H19.EJul 2018/Mar 2019 Spread4.124.124.124.12+0.75+18.20%set 17:39
CSX.N18:H20.EJul 2018/Mar 2020 Spread7.747.747.747.74+1.33+17.18%set 17:38
CSX.N18:J19.EJul 2018/Apr 2019 Spread4.474.474.474.47+0.78+17.45%set 17:38
CSX.N18:J20.EJul 2018/Apr 2020 Spread7.967.967.967.96+1.36+17.09%set 17:39
CSX.N18:K19.EJul 2018/May 2019 Spread4.854.854.854.85+0.84+17.32%set 17:38
CSX.N18:K20.EJul 2018/May 2020 Spread8.208.208.208.20+1.39+16.95%set 17:39
CSX.N18:M19.EJul 2018/Jun 2019 Spread5.205.205.205.20+0.88+16.92%set 17:39
CSX.N18:M20.EJul 2018/Jun 2020 Spread8.438.438.438.43+1.41+16.73%set 17:38
CSX.N18:N19.EJul 2018/Jul 2019 Spread5.555.555.555.55+0.93+16.76%set 17:38
CSX.N18:N20.EJul 2018/Jul 2020 Spread8.678.678.678.67+1.42+16.38%set 17:39
CSX.N18:Q18.EJul 2018/Aug 2018 Spread0.920.920.920.92+0.24+26.09%set 17:39
CSX.N18:Q19.EJul 2018/Aug 2019 Spread5.865.865.865.86+0.98+16.72%set 17:38
CSX.N18:U18.EJul 2018/Sep 2018 Spread1.611.611.611.61+0.38+23.60%set 17:39
CSX.N18:U19.EJul 2018/Sep 2019 Spread6.116.116.116.11+1.02+16.69%set 17:38
CSX.N18:V18.EJul 2018/Oct 2018 Spread2.042.042.042.04+0.48+23.53%set 17:39
CSX.N18:V19.EJul 2018/Oct 2019 Spread6.386.386.386.38+1.09+17.08%set 17:38
CSX.N18:X18.EJul 2018/Nov 2018 Spread2.452.452.452.45+0.56+22.86%set 17:38
CSX.N18:X19.EJul 2018/Nov 2019 Spread6.646.646.646.64+1.14+17.17%set 17:38
CSX.N18:Z18.EJul 2018/Dec 2018 Spread2.862.862.862.86+0.63+22.03%set 17:38
CSX.N18:Z19.EJul 2018/Dec 2019 Spread6.956.956.956.95+1.19+17.12%set 17:38
CSX.Q18:F19.EAug 2018/Jan 2019 Spread2.392.392.392.39+0.45+18.83%set 17:38
CSX.Q18:F20.EAug 2018/Jan 2020 Spread6.336.336.336.33+1.01+15.96%set 17:38
CSX.Q18:G19.EAug 2018/Feb 2019 Spread2.802.802.802.80+0.47+16.79%set 17:39
CSX.Q18:G20.EAug 2018/Feb 2020 Spread6.586.586.586.58+1.05+15.96%set 17:38
CSX.Q18:H19.EAug 2018/Mar 2019 Spread3.203.203.203.20+0.51+15.94%set 17:39
CSX.Q18:H20.EAug 2018/Mar 2020 Spread6.826.826.826.82+1.09+15.98%set 17:38
CSX.Q18:J19.EAug 2018/Apr 2019 Spread3.553.553.553.55+0.54+15.21%set 17:38
CSX.Q18:J20.EAug 2018/Apr 2020 Spread7.047.047.047.04+1.12+15.91%set 17:39
CSX.Q18:K19.EAug 2018/May 2019 Spread3.933.933.933.93+0.60+15.27%set 17:38
CSX.Q18:K20.EAug 2018/May 2020 Spread7.287.287.287.28+1.15+15.80%set 17:38
CSX.Q18:M19.EAug 2018/Jun 2019 Spread4.284.284.284.28+0.64+14.95%set 17:39
CSX.Q18:M20.EAug 2018/Jun 2020 Spread7.517.517.517.51+1.17+15.58%set 17:38
CSX.Q18:N19.EAug 2018/Jul 2019 Spread4.634.634.634.63+0.69+14.90%set 17:38
CSX.Q18:N20.EAug 2018/Jul 2020 Spread7.757.757.757.75+1.18+15.23%set 17:38
CSX.Q18:Q19.EAug 2018/Aug 2019 Spread4.944.944.944.94+0.74+14.98%set 17:38
CSX.Q18:U18.EAug 2018/Sep 2018 Spread0.690.690.690.69+0.14+20.29%set 17:39
CSX.Q18:U19.EAug 2018/Sep 2019 Spread5.195.195.195.19+0.78+15.03%set 17:38
CSX.Q18:V18.EAug 2018/Oct 2018 Spread1.121.121.121.12+0.24+21.43%set 17:39
CSX.Q18:V19.EAug 2018/Oct 2019 Spread5.465.465.465.46+0.85+15.57%set 17:38
CSX.Q18:X18.EAug 2018/Nov 2018 Spread1.531.531.531.53+0.32+20.92%set 17:38
CSX.Q18:X19.EAug 2018/Nov 2019 Spread5.725.725.725.72+0.90+15.73%set 17:38
CSX.Q18:Z18.EAug 2018/Dec 2018 Spread1.941.941.941.94+0.39+20.10%set 17:38
CSX.Q18:Z19.EAug 2018/Dec 2019 Spread6.036.036.036.03+0.95+15.75%set 17:38
CSX.U18:F19.ESep 2018/Jan 2019 Spread1.701.701.701.70+0.31+18.24%set 17:38
CSX.U18:F20.ESep 2018/Jan 2020 Spread5.645.645.645.64+0.87+15.43%set 17:38
CSX.U18:G19.ESep 2018/Feb 2019 Spread2.112.112.112.11+0.33+15.64%set 17:39
CSX.U18:G20.ESep 2018/Feb 2020 Spread5.895.895.895.89+0.91+15.45%set 17:38
CSX.U18:H19.ESep 2018/Mar 2019 Spread2.512.512.512.51+0.37+14.74%set 17:39
CSX.U18:H20.ESep 2018/Mar 2020 Spread6.136.136.136.13+0.95+15.50%set 17:38
CSX.U18:J19.ESep 2018/Apr 2019 Spread2.862.862.862.86+0.40+13.99%set 17:38
CSX.U18:J20.ESep 2018/Apr 2020 Spread6.356.356.356.35+0.98+15.43%set 17:39
CSX.U18:K19.ESep 2018/May 2019 Spread3.243.243.243.24+0.46+14.20%set 17:38
CSX.U18:K20.ESep 2018/May 2020 Spread6.596.596.596.59+1.01+15.33%set 17:38
CSX.U18:M19.ESep 2018/Jun 2019 Spread3.593.593.593.59+0.50+13.93%set 17:39
CSX.U18:M20.ESep 2018/Jun 2020 Spread6.826.826.826.82+1.03+15.10%set 17:38
CSX.U18:N19.ESep 2018/Jul 2019 Spread3.943.943.943.94+0.55+13.96%set 17:38
CSX.U18:N20.ESep 2018/Jul 2020 Spread7.067.067.067.06+1.04+14.73%set 17:38
CSX.U18:Q19.ESep 2018/Aug 2019 Spread4.254.254.254.25+0.60+14.12%set 17:38
CSX.U18:U19.ESep 2018/Sep 2019 Spread4.504.504.504.50+0.64+14.22%set 17:38
CSX.U18:V18.ESep 2018/Oct 2018 Spread0.430.430.430.43+0.10+23.26%set 17:39
CSX.U18:V19.ESep 2018/Oct 2019 Spread4.774.774.774.77+0.71+14.88%set 17:38
CSX.U18:X18.ESep 2018/Nov 2018 Spread0.840.840.840.84+0.18+21.43%set 17:38
CSX.U18:X19.ESep 2018/Nov 2019 Spread5.035.035.035.03+0.76+15.11%set 17:38
CSX.U18:Z18.ESep 2018/Dec 2018 Spread1.251.251.251.25+0.25+20.00%set 17:38
CSX.U18:Z19.ESep 2018/Dec 2019 Spread5.345.345.345.34+0.81+15.17%set 17:38
CSX.V18:F19.EOct 2018/Jan 2019 Spread1.271.271.271.27+0.21+16.54%set 17:38
CSX.V18:F20.EOct 2018/Jan 2020 Spread5.215.215.215.21+0.77+14.78%set 17:38
CSX.V18:G19.EOct 2018/Feb 2019 Spread1.681.681.681.68+0.23+13.69%set 17:39
CSX.V18:G20.EOct 2018/Feb 2020 Spread5.465.465.465.46+0.81+14.84%set 17:38
CSX.V18:H19.EOct 2018/Mar 2019 Spread2.082.082.082.08+0.27+12.98%set 17:39
CSX.V18:H20.EOct 2018/Mar 2020 Spread5.705.705.705.70+0.85+14.91%set 17:38
CSX.V18:J19.EOct 2018/Apr 2019 Spread2.432.432.432.43+0.30+12.35%set 17:38
CSX.V18:J20.EOct 2018/Apr 2020 Spread5.925.925.925.92+0.88+14.86%set 17:39
CSX.V18:K19.EOct 2018/May 2019 Spread2.812.812.812.81+0.36+12.81%set 17:38
CSX.V18:K20.EOct 2018/May 2020 Spread6.166.166.166.16+0.91+14.77%set 17:38
CSX.V18:M19.EOct 2018/Jun 2019 Spread3.163.163.163.16+0.40+12.66%set 17:39
CSX.V18:M20.EOct 2018/Jun 2020 Spread6.396.396.396.39+0.93+14.55%set 17:38
CSX.V18:N19.EOct 2018/Jul 2019 Spread3.513.513.513.51+0.45+12.82%set 17:38
CSX.V18:N20.EOct 2018/Jul 2020 Spread6.636.636.636.63+0.94+14.18%set 17:38
CSX.V18:Q19.EOct 2018/Aug 2019 Spread3.823.823.823.82+0.50+13.09%set 17:38
CSX.V18:U19.EOct 2018/Sep 2019 Spread4.074.074.074.07+0.54+13.27%set 17:38
CSX.V18:V19.EOct 2018/Oct 2019 Spread4.344.344.344.34+0.61+14.06%set 17:38
CSX.V18:X18.EOct 2018/Nov 2018 Spread0.410.410.410.41+0.08+19.51%set 17:38
CSX.V18:X19.EOct 2018/Nov 2019 Spread4.604.604.604.60+0.66+14.35%set 17:38
CSX.V18:Z18.EOct 2018/Dec 2018 Spread0.820.820.820.82+0.15+18.29%set 17:38
CSX.V18:Z19.EOct 2018/Dec 2019 Spread4.914.914.914.91+0.71+14.46%set 17:38
CSX.X18:F19.ENov 2018/Jan 2019 Spread0.860.860.860.86+0.13+15.12%set 17:38
CSX.X18:F20.ENov 2018/Jan 2020 Spread4.804.804.804.80+0.69+14.37%set 17:38
CSX.X18:G19.ENov 2018/Feb 2019 Spread1.271.271.271.27+0.15+11.81%set 17:39
CSX.X18:G20.ENov 2018/Feb 2020 Spread5.055.055.055.05+0.73+14.46%set 17:38
CSX.X18:H19.ENov 2018/Mar 2019 Spread1.671.671.671.67+0.19+11.38%set 17:39
CSX.X18:H20.ENov 2018/Mar 2020 Spread5.295.295.295.29+0.77+14.56%set 17:38
CSX.X18:J19.ENov 2018/Apr 2019 Spread2.022.022.022.02+0.22+10.89%set 17:38
CSX.X18:J20.ENov 2018/Apr 2020 Spread5.515.515.515.51+0.80+14.52%set 17:39
CSX.X18:K19.ENov 2018/May 2019 Spread2.402.402.402.40+0.28+11.67%set 17:38
CSX.X18:K20.ENov 2018/May 2020 Spread5.755.755.755.75+0.83+14.43%set 17:39
CSX.X18:M19.ENov 2018/Jun 2019 Spread2.752.752.752.75+0.32+11.64%set 17:39
CSX.X18:M20.ENov 2018/Jun 2020 Spread5.985.985.985.98+0.85+14.21%set 17:38
CSX.X18:N19.ENov 2018/Jul 2019 Spread3.103.103.103.10+0.37+11.94%set 17:38
CSX.X18:N20.ENov 2018/Jul 2020 Spread6.226.226.226.22+0.86+13.83%set 17:38
CSX.X18:Q19.ENov 2018/Aug 2019 Spread3.413.413.413.41+0.42+12.32%set 17:38
CSX.X18:U19.ENov 2018/Sep 2019 Spread3.663.663.663.66+0.46+12.57%set 17:38
CSX.X18:V19.ENov 2018/Oct 2019 Spread3.933.933.933.93+0.53+13.49%set 17:38
CSX.X18:X19.ENov 2018/Nov 2019 Spread4.194.194.194.19+0.58+13.84%set 17:38
CSX.X18:Z18.ENov 2018/Dec 2018 Spread0.410.410.410.41+0.07+17.07%set 17:38
CSX.X18:Z19.ENov 2018/Dec 2019 Spread4.504.504.504.50+0.63+14.00%set 17:38
CSX.Z18:F19.EDec 2018/Jan 2019 Spread0.450.450.450.45+0.06+13.33%set 17:38
CSX.Z18:F20.EDec 2018/Jan 2020 Spread4.394.394.394.39+0.62+14.12%set 17:38
CSX.Z18:G19.EDec 2018/Feb 2019 Spread0.860.860.860.86+0.08+9.30%set 17:39
CSX.Z18:G20.EDec 2018/Feb 2020 Spread4.644.644.644.64+0.66+14.22%set 17:38
CSX.Z18:H19.EDec 2018/Mar 2019 Spread1.261.261.261.26+0.12+9.52%set 17:39
CSX.Z18:H20.EDec 2018/Mar 2020 Spread4.884.884.884.88+0.70+14.34%set 17:38
CSX.Z18:J19.EDec 2018/Apr 2019 Spread1.611.611.611.61+0.15+9.32%set 17:38
CSX.Z18:J20.EDec 2018/Apr 2020 Spread5.105.105.105.10+0.73+14.31%set 17:39
CSX.Z18:K19.EDec 2018/May 2019 Spread1.991.991.991.99+0.21+10.55%set 17:38
CSX.Z18:K20.EDec 2018/May 2020 Spread5.345.345.345.34+0.76+14.23%set 17:39
CSX.Z18:M19.EDec 2018/Jun 2019 Spread2.342.342.342.34+0.25+10.68%set 17:39
CSX.Z18:M20.EDec 2018/Jun 2020 Spread5.575.575.575.57+0.78+14.00%set 17:38
CSX.Z18:N19.EDec 2018/Jul 2019 Spread2.692.692.692.69+0.30+11.15%set 17:38
CSX.Z18:N20.EDec 2018/Jul 2020 Spread5.815.815.815.81+0.79+13.60%set 17:38
CSX.Z18:Q19.EDec 2018/Aug 2019 Spread3.003.003.003.00+0.35+11.67%set 17:38
CSX.Z18:U19.EDec 2018/Sep 2019 Spread3.253.253.253.25+0.39+12.00%set 17:38
CSX.Z18:V19.EDec 2018/Oct 2019 Spread3.523.523.523.52+0.46+13.07%set 17:38
CSX.Z18:X19.EDec 2018/Nov 2019 Spread3.783.783.783.78+0.51+13.49%set 17:38
CSX.Z18:Z19.EDec 2018/Dec 2019 Spread4.094.094.094.09+0.56+13.69%set 17:38
CSX.F19:F20.EJan 2019/Jan 2020 Spread3.943.943.943.94+0.56+14.21%set 17:38
CSX.F19:G19.EJan 2019/Feb 2019 Spread0.410.410.410.41+0.02+4.88%set 17:39
CSX.F19:G20.EJan 2019/Feb 2020 Spread4.194.194.194.19+0.60+14.32%set 17:38
CSX.F19:H19.EJan 2019/Mar 2019 Spread0.810.810.810.81+0.06+7.41%set 17:39
CSX.F19:H20.EJan 2019/Mar 2020 Spread4.434.434.434.43+0.64+14.45%set 17:38
CSX.F19:J19.EJan 2019/Apr 2019 Spread1.161.161.161.16+0.09+7.76%set 17:38
CSX.F19:J20.EJan 2019/Apr 2020 Spread4.654.654.654.65+0.67+14.41%set 17:39
CSX.F19:K19.EJan 2019/May 2019 Spread1.541.541.541.54+0.15+9.74%set 17:38
CSX.F19:K20.EJan 2019/May 2020 Spread4.894.894.894.89+0.70+14.31%set 17:39
CSX.F19:M19.EJan 2019/Jun 2019 Spread1.891.891.891.89+0.19+10.05%set 17:39
CSX.F19:M20.EJan 2019/Jun 2020 Spread5.125.125.125.12+0.72+14.06%set 17:38
CSX.F19:N19.EJan 2019/Jul 2019 Spread2.242.242.242.24+0.24+10.71%set 17:38
CSX.F19:N20.EJan 2019/Jul 2020 Spread5.365.365.365.36+0.73+13.62%set 17:38
CSX.F19:Q19.EJan 2019/Aug 2019 Spread2.552.552.552.55+0.29+11.37%set 17:38
CSX.F19:U19.EJan 2019/Sep 2019 Spread2.802.802.802.80+0.33+11.79%set 17:38
CSX.F19:V19.EJan 2019/Oct 2019 Spread3.073.073.073.07+0.40+13.03%set 17:38
CSX.F19:X19.EJan 2019/Nov 2019 Spread3.333.333.333.33+0.45+13.51%set 17:38
CSX.F19:Z19.EJan 2019/Dec 2019 Spread3.643.643.643.64+0.50+13.74%set 17:38
CSX.G19:F20.EFeb 2019/Jan 2020 Spread3.533.533.533.53+0.54+15.30%set 17:38
CSX.G19:G20.EFeb 2019/Feb 2020 Spread3.783.783.783.78+0.58+15.34%set 17:38
CSX.G19:H19.EFeb 2019/Mar 2019 Spread0.400.400.400.40+0.04+10.00%set 17:39
CSX.G19:H20.EFeb 2019/Mar 2020 Spread4.024.024.024.02+0.62+15.42%set 17:38
CSX.G19:J19.EFeb 2019/Apr 2019 Spread0.750.750.750.75+0.07+9.33%set 17:38
CSX.G19:J20.EFeb 2019/Apr 2020 Spread4.244.244.244.24+0.65+15.33%set 17:38
CSX.G19:K19.EFeb 2019/May 2019 Spread1.131.131.131.13+0.13+11.50%set 17:38
CSX.G19:K20.EFeb 2019/May 2020 Spread4.484.484.484.48+0.68+15.18%set 17:39
CSX.G19:M19.EFeb 2019/Jun 2019 Spread1.481.481.481.48+0.17+11.49%set 17:39
CSX.G19:M20.EFeb 2019/Jun 2020 Spread4.714.714.714.71+0.70+14.86%set 17:38
CSX.G19:N19.EFeb 2019/Jul 2019 Spread1.831.831.831.83+0.22+12.02%set 17:38
CSX.G19:N20.EFeb 2019/Jul 2020 Spread4.954.954.954.95+0.71+14.34%set 17:38
CSX.G19:Q19.EFeb 2019/Aug 2019 Spread2.142.142.142.14+0.27+12.62%set 17:38
CSX.G19:U19.EFeb 2019/Sep 2019 Spread2.392.392.392.39+0.31+12.97%set 17:38
CSX.G19:V19.EFeb 2019/Oct 2019 Spread2.662.662.662.66+0.38+14.29%set 17:38
CSX.G19:X19.EFeb 2019/Nov 2019 Spread2.922.922.922.92+0.43+14.73%set 17:38
CSX.G19:Z19.EFeb 2019/Dec 2019 Spread3.233.233.233.23+0.48+14.86%set 17:38
CSX.H19:F20.EMar 2019/Jan 2020 Spread3.133.133.133.13+0.50+15.97%set 17:38
CSX.H19:G20.EMar 2019/Feb 2020 Spread3.383.383.383.38+0.54+15.98%set 17:38
CSX.H19:H20.EMar 2019/Mar 2020 Spread3.623.623.623.62+0.58+16.02%set 17:38
CSX.H19:J19.EMar 2019/Apr 2019 Spread0.350.350.350.35+0.03+8.57%set 17:38
CSX.H19:J20.EMar 2019/Apr 2020 Spread3.843.843.843.84+0.61+15.89%set 17:38
CSX.H19:K19.EMar 2019/May 2019 Spread0.730.730.730.73+0.09+12.33%set 17:38
CSX.H19:K20.EMar 2019/May 2020 Spread4.084.084.084.08+0.64+15.69%set 17:39
CSX.H19:M19.EMar 2019/Jun 2019 Spread1.081.081.081.08+0.13+12.04%set 17:39
CSX.H19:M20.EMar 2019/Jun 2020 Spread4.314.314.314.31+0.66+15.31%set 17:38
CSX.H19:N19.EMar 2019/Jul 2019 Spread1.431.431.431.43+0.18+12.59%set 17:38
CSX.H19:N20.EMar 2019/Jul 2020 Spread4.554.554.554.55+0.67+14.73%set 17:39
CSX.H19:Q19.EMar 2019/Aug 2019 Spread1.741.741.741.74+0.23+13.22%set 17:38
CSX.H19:U19.EMar 2019/Sep 2019 Spread1.991.991.991.99+0.27+13.57%set 17:38
CSX.H19:V19.EMar 2019/Oct 2019 Spread2.262.262.262.26+0.34+15.04%set 17:38
CSX.H19:X19.EMar 2019/Nov 2019 Spread2.522.522.522.52+0.39+15.48%set 17:38
CSX.H19:Z19.EMar 2019/Dec 2019 Spread2.832.832.832.83+0.44+15.55%set 17:38
CSX.J19:F20.EApr 2019/Jan 2020 Spread2.782.782.782.78+0.47+16.91%set 17:38
CSX.J19:G20.EApr 2019/Feb 2020 Spread3.033.033.033.03+0.51+16.83%set 17:38
CSX.J19:H20.EApr 2019/Mar 2020 Spread3.273.273.273.27+0.55+16.82%set 17:38
CSX.J19:J20.EApr 2019/Apr 2020 Spread3.493.493.493.49+0.58+16.62%set 17:38
CSX.J19:K19.EApr 2019/May 2019 Spread0.380.380.380.38+0.06+15.79%set 17:38
CSX.J19:K20.EApr 2019/May 2020 Spread3.733.733.733.73+0.61+16.35%set 17:39
CSX.J19:M19.EApr 2019/Jun 2019 Spread0.730.730.730.73+0.10+13.70%set 17:39
CSX.J19:M20.EApr 2019/Jun 2020 Spread3.963.963.963.96+0.63+15.91%set 17:38
CSX.J19:N19.EApr 2019/Jul 2019 Spread1.081.081.081.08+0.15+13.89%set 17:38
CSX.J19:N20.EApr 2019/Jul 2020 Spread4.204.204.204.20+0.64+15.24%set 17:39
CSX.J19:Q19.EApr 2019/Aug 2019 Spread1.391.391.391.39+0.20+14.39%set 17:38
CSX.J19:U19.EApr 2019/Sep 2019 Spread1.641.641.641.64+0.24+14.63%set 17:38
CSX.J19:V19.EApr 2019/Oct 2019 Spread1.911.911.911.91+0.31+16.23%set 17:38
CSX.J19:X19.EApr 2019/Nov 2019 Spread2.172.172.172.17+0.36+16.59%set 17:38
CSX.J19:Z19.EApr 2019/Dec 2019 Spread2.482.482.482.48+0.41+16.53%set 17:38
CSX.K19:F20.EMay 2019/Jan 2020 Spread2.402.402.402.40+0.41+17.08%set 17:38
CSX.K19:G20.EMay 2019/Feb 2020 Spread2.652.652.652.65+0.45+16.98%set 17:38
CSX.K19:H20.EMay 2019/Mar 2020 Spread2.892.892.892.89+0.49+16.96%set 17:38
CSX.K19:J20.EMay 2019/Apr 2020 Spread3.113.113.113.11+0.52+16.72%set 17:38
CSX.K19:K20.EMay 2019/May 2020 Spread3.353.353.353.35+0.55+16.42%set 17:39
CSX.K19:M19.EMay 2019/Jun 2019 Spread0.350.350.350.35+0.04+11.43%set 17:39
CSX.K19:M20.EMay 2019/Jun 2020 Spread3.583.583.583.58+0.57+15.92%set 17:38
CSX.K19:N19.EMay 2019/Jul 2019 Spread0.700.700.700.70+0.09+12.86%set 17:38
CSX.K19:N20.EMay 2019/Jul 2020 Spread3.823.823.823.82+0.58+15.18%set 17:39
CSX.K19:Q19.EMay 2019/Aug 2019 Spread1.011.011.011.01+0.14+13.86%set 17:38
CSX.K19:U19.EMay 2019/Sep 2019 Spread1.261.261.261.26+0.18+14.29%set 17:38
CSX.K19:V19.EMay 2019/Oct 2019 Spread1.531.531.531.53+0.25+16.34%set 17:38
CSX.K19:X19.EMay 2019/Nov 2019 Spread1.791.791.791.79+0.30+16.76%set 17:38
CSX.K19:Z19.EMay 2019/Dec 2019 Spread2.102.102.102.10+0.35+16.67%set 17:38
CSX.M19:F20.EJun 2019/Jan 2020 Spread2.052.052.052.05+0.37+18.05%set 17:38
CSX.M19:G20.EJun 2019/Feb 2020 Spread2.302.302.302.30+0.41+17.83%set 17:38
CSX.M19:H20.EJun 2019/Mar 2020 Spread2.542.542.542.54+0.45+17.72%set 17:38
CSX.M19:J20.EJun 2019/Apr 2020 Spread2.762.762.762.76+0.48+17.39%set 17:38
CSX.M19:K20.EJun 2019/May 2020 Spread3.003.003.003.00+0.51+17.00%set 17:39
CSX.M19:M20.EJun 2019/Jun 2020 Spread3.233.233.233.23+0.53+16.41%set 17:38
CSX.M19:N19.EJun 2019/Jul 2019 Spread0.350.350.350.35+0.05+14.29%set 17:38
CSX.M19:N20.EJun 2019/Jul 2020 Spread3.473.473.473.47+0.54+15.56%set 17:38
CSX.M19:Q19.EJun 2019/Aug 2019 Spread0.660.660.660.66+0.10+15.15%set 17:38
CSX.M19:U19.EJun 2019/Sep 2019 Spread0.910.910.910.91+0.14+15.38%set 17:38
CSX.M19:V19.EJun 2019/Oct 2019 Spread1.181.181.181.18+0.21+17.80%set 17:38
CSX.M19:X19.EJun 2019/Nov 2019 Spread1.441.441.441.44+0.26+18.06%set 17:38
CSX.M19:Z19.EJun 2019/Dec 2019 Spread1.751.751.751.75+0.31+17.71%set 17:38
CSX.N19:F20.EJul 2019/Jan 2020 Spread1.701.701.701.70+0.32+18.82%set 17:38
CSX.N19:G20.EJul 2019/Feb 2020 Spread1.951.951.951.95+0.36+18.46%set 17:38
CSX.N19:H20.EJul 2019/Mar 2020 Spread2.192.192.192.19+0.40+18.26%set 17:38
CSX.N19:J20.EJul 2019/Apr 2020 Spread2.412.412.412.41+0.43+17.84%set 17:38
CSX.N19:K20.EJul 2019/May 2020 Spread2.652.652.652.65+0.46+17.36%set 17:39
CSX.N19:M20.EJul 2019/Jun 2020 Spread2.882.882.882.88+0.48+16.67%set 17:38
CSX.N19:N20.EJul 2019/Jul 2020 Spread3.123.123.123.12+0.49+15.71%set 17:38
CSX.N19:Q19.EJul 2019/Aug 2019 Spread0.310.310.310.31+0.05+16.13%set 17:38
CSX.N19:U19.EJul 2019/Sep 2019 Spread0.560.560.560.56+0.09+16.07%set 17:38
CSX.N19:V19.EJul 2019/Oct 2019 Spread0.830.830.830.83+0.16+19.28%set 17:38
CSX.N19:X19.EJul 2019/Nov 2019 Spread1.091.091.091.09+0.21+19.27%set 17:38
CSX.N19:Z19.EJul 2019/Dec 2019 Spread1.401.401.401.40+0.26+18.57%set 17:38
CSX.Q19:F20.EAug 2019/Jan 2020 Spread1.391.391.391.39+0.27+19.42%set 17:38
CSX.Q19:G20.EAug 2019/Feb 2020 Spread1.641.641.641.64+0.31+18.90%set 17:38
CSX.Q19:H20.EAug 2019/Mar 2020 Spread1.881.881.881.88+0.35+18.62%set 17:38
CSX.Q19:J20.EAug 2019/Apr 2020 Spread2.102.102.102.10+0.38+18.10%set 17:38
CSX.Q19:K20.EAug 2019/May 2020 Spread2.342.342.342.34+0.41+17.52%set 17:39
CSX.Q19:M20.EAug 2019/Jun 2020 Spread2.572.572.572.57+0.43+16.73%set 17:38
CSX.Q19:N20.EAug 2019/Jul 2020 Spread2.812.812.812.81+0.44+15.66%set 17:38
CSX.Q19:U19.EAug 2019/Sep 2019 Spread0.250.250.250.25+0.04+16.00%set 17:38
CSX.Q19:V19.EAug 2019/Oct 2019 Spread0.520.520.520.52+0.11+21.15%set 17:38
CSX.Q19:X19.EAug 2019/Nov 2019 Spread0.780.780.780.78+0.16+20.51%set 17:38
CSX.Q19:Z19.EAug 2019/Dec 2019 Spread1.091.091.091.09+0.21+19.27%set 17:38
CSX.U19:F20.ESep 2019/Jan 2020 Spread1.141.141.141.14+0.23+20.18%set 17:38
CSX.U19:G20.ESep 2019/Feb 2020 Spread1.391.391.391.39+0.27+19.42%set 17:38
CSX.U19:H20.ESep 2019/Mar 2020 Spread1.631.631.631.63+0.31+19.02%set 17:38
CSX.U19:J20.ESep 2019/Apr 2020 Spread1.851.851.851.85+0.34+18.38%set 17:38
CSX.U19:K20.ESep 2019/May 2020 Spread2.092.092.092.09+0.37+17.70%set 17:39
CSX.U19:M20.ESep 2019/Jun 2020 Spread2.322.322.322.32+0.39+16.81%set 17:38
CSX.U19:N20.ESep 2019/Jul 2020 Spread2.562.562.562.56+0.40+15.62%set 17:39
CSX.U19:V19.ESep 2019/Oct 2019 Spread0.270.270.270.27+0.07+25.93%set 17:38
CSX.U19:X19.ESep 2019/Nov 2019 Spread0.530.530.530.53+0.12+22.64%set 17:38
CSX.U19:Z19.ESep 2019/Dec 2019 Spread0.840.840.840.84+0.17+20.24%set 17:38
CSX.V19:F20.EOct 2019/Jan 2020 Spread0.870.870.870.87+0.16+18.39%set 17:38
CSX.V19:G20.EOct 2019/Feb 2020 Spread1.121.121.121.12+0.20+17.86%set 17:38
CSX.V19:H20.EOct 2019/Mar 2020 Spread1.361.361.361.36+0.24+17.65%set 17:38
CSX.V19:J20.EOct 2019/Apr 2020 Spread1.581.581.581.58+0.27+17.09%set 17:38
CSX.V19:K20.EOct 2019/May 2020 Spread1.821.821.821.82+0.30+16.48%set 17:39
CSX.V19:M20.EOct 2019/Jun 2020 Spread2.052.052.052.05+0.32+15.61%set 17:38
CSX.V19:N20.EOct 2019/Jul 2020 Spread2.292.292.292.29+0.33+14.41%set 17:39
CSX.V19:X19.EOct 2019/Nov 2019 Spread0.260.260.260.26+0.05+19.23%set 17:38
CSX.V19:Z19.EOct 2019/Dec 2019 Spread0.570.570.570.57+0.10+17.54%set 17:38
CSX.X19:F20.ENov 2019/Jan 2020 Spread0.610.610.610.61+0.11+18.03%set 17:38
CSX.X19:G20.ENov 2019/Feb 2020 Spread0.860.860.860.86+0.15+17.44%set 17:38
CSX.X19:H20.ENov 2019/Mar 2020 Spread1.101.101.101.10+0.19+17.27%set 17:38
CSX.X19:J20.ENov 2019/Apr 2020 Spread1.321.321.321.32+0.22+16.67%set 17:38
CSX.X19:K20.ENov 2019/May 2020 Spread1.561.561.561.56+0.25+16.03%set 17:39
CSX.X19:M20.ENov 2019/Jun 2020 Spread1.791.791.791.79+0.27+15.08%set 17:38
CSX.X19:N20.ENov 2019/Jul 2020 Spread2.032.032.032.03+0.28+13.79%set 17:39
CSX.X19:Z19.ENov 2019/Dec 2019 Spread0.310.310.310.31+0.05+16.13%set 17:38
CSX.Z19:F20.EDec 2019/Jan 2020 Spread0.300.300.300.30+0.06+20.00%set 17:38
CSX.Z19:G20.EDec 2019/Feb 2020 Spread0.550.550.550.55+0.10+18.18%set 17:38
CSX.Z19:H20.EDec 2019/Mar 2020 Spread0.790.790.790.79+0.14+17.72%set 17:38
CSX.Z19:J20.EDec 2019/Apr 2020 Spread1.011.011.011.01+0.17+16.83%set 17:38
CSX.Z19:K20.EDec 2019/May 2020 Spread1.251.251.251.25+0.20+16.00%set 17:39
CSX.Z19:M20.EDec 2019/Jun 2020 Spread1.481.481.481.48+0.22+14.86%set 17:38
CSX.Z19:N20.EDec 2019/Jul 2020 Spread1.721.721.721.72+0.23+13.37%set 17:39
CSX.F20:G20.EJan 2020/Feb 2020 Spread0.250.250.250.25+0.04+16.00%set 17:38
CSX.F20:H20.EJan 2020/Mar 2020 Spread0.490.490.490.49+0.08+16.33%set 17:38
CSX.F20:J20.EJan 2020/Apr 2020 Spread0.710.710.710.71+0.11+15.49%set 17:38
CSX.F20:K20.EJan 2020/May 2020 Spread0.950.950.950.95+0.14+14.74%set 17:39
CSX.F20:M20.EJan 2020/Jun 2020 Spread1.181.181.181.18+0.16+13.56%set 17:38
CSX.F20:N20.EJan 2020/Jul 2020 Spread1.421.421.421.42+0.17+11.97%set 17:39
CSX.G20:H20.EFeb 2020/Mar 2020 Spread0.240.240.240.24+0.04+16.67%set 17:38
CSX.G20:J20.EFeb 2020/Apr 2020 Spread0.460.460.460.46+0.07+15.22%set 17:38
CSX.G20:K20.EFeb 2020/May 2020 Spread0.70.70.70.7+0.1+14.29%set 17:39
CSX.G20:M20.EFeb 2020/Jun 2020 Spread0.930.930.930.93+0.12+12.90%set 17:38
CSX.G20:N20.EFeb 2020/Jul 2020 Spread1.171.171.171.17+0.13+11.11%set 17:39
CSX.H20:J20.EMar 2020/Apr 2020 Spread0.220.220.220.22+0.03+13.64%set 17:38
CSX.H20:K20.EMar 2020/May 2020 Spread0.460.460.460.46+0.06+13.04%set 17:39
CSX.H20:M20.EMar 2020/Jun 2020 Spread0.690.690.690.69+0.08+11.59%set 17:38
CSX.H20:N20.EMar 2020/Jul 2020 Spread0.930.930.930.93+0.09+9.68%set 17:39
CSX.J20:K20.EApr 2020/May 2020 Spread0.240.240.240.24+0.03+12.50%set 17:39
CSX.J20:M20.EApr 2020/Jun 2020 Spread0.470.470.470.47+0.05+10.64%set 17:38
CSX.J20:N20.EApr 2020/Jul 2020 Spread0.710.710.710.71+0.06+8.45%set 17:39
CSX.K20:M20.EMay 2020/Jun 2020 Spread0.230.230.230.23+0.02+8.70%set 17:39
CSX.K20:N20.EMay 2020/Jul 2020 Spread0.470.470.470.47+0.03+6.38%set 17:39
CSX.M20:N20.EJun 2020/Jul 2020 Spread0.240.240.240.24+0.01+4.17%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.