S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak
New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL (CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.N17.EJul 2017 (E)45.8145.8145.8145.81-0.40-0.87%set 18:03
CSX.Q17.EAug 2017 (E)45.8245.8245.8245.82-1.15-2.51%set 15:12
CSX.U17.ESep 2017 (E)46.0346.0346.0346.03-1.15-2.50%set 15:12
CSX.V17.EOct 2017 (E)46.2746.2746.2746.27-1.15-2.49%set 15:12
CSX.X17.ENov 2017 (E)46.5346.5346.5346.53-1.15-2.47%set 15:12
CSX.Z17.EDec 2017 (E)46.7546.7546.7546.75-1.14-2.44%set 15:12
CSX.F18.EJan 2018 (E)46.9246.9246.9246.92-1.13-2.41%set 15:12
CSX.G18.EFeb 2018 (E)47.0647.0647.0647.06-1.11-2.36%set 18:03
CSX.H18.EMar 2018 (E)47.1747.1747.1747.17-1.11-2.35%set 15:12
CSX.J18.EApr 2018 (E)47.2747.2747.2747.27-1.08-2.28%set 15:12
CSX.K18.EMay 2018 (E)47.3647.3647.3647.36-1.07-2.26%set 15:12
CSX.M18.EJun 2018 (E)47.4547.4547.4547.45-1.04-2.19%set 15:12
CSX.N18.EJul 2018 (E)47.5347.5347.5347.53-1.03-2.17%set 15:12
CSX.Q18.EAug 2018 (E)47.6247.6247.6247.62-1.02-2.14%set 15:12
CSX.U18.ESep 2018 (E)47.7147.7147.7147.71-1.01-2.12%set 15:12
CSX.V18.EOct 2018 (E)47.8247.8247.8247.82-0.98-2.05%set 15:12
CSX.X18.ENov 2018 (E)47.9347.9347.9347.93-0.96-2.00%set 15:12
CSX.Z18.EDec 2018 (E)47.9947.9947.9947.99-0.95-1.98%set 18:03
CSX.F19.EJan 2019 (E)48.0748.0748.0748.07-0.92-1.91%set 15:12
CSX.G19.EFeb 2019 (E)48.1548.1548.1548.15-0.91-1.89%set 18:03
CSX.H19.EMar 2019 (E)48.2448.2448.2448.24-0.89-1.84%set 18:03
CSX.J19.EApr 2019 (E)48.3348.3348.3348.33-0.88-1.82%set 18:03
CSX.K19.EMay 2019 (E)48.4248.4248.4248.42-0.87-1.80%set 15:12
CSX.M19.EJun 2019 (E)48.4848.4848.4848.48-0.87-1.79%set 15:12
CSX.N19.EJul 2019 (E)48.5748.5748.5748.57-0.86-1.77%set 15:12
CSX.Q19.EAug 2019 (E)48.6848.6848.6848.68-0.85-1.75%set 15:12
CSX.U19.ESep 2019 (E)48.7948.7948.7948.79-0.83-1.70%set 18:03
CSX.V19.EOct 2019 (E)48.9148.9148.9148.91-0.83-1.70%set 15:12
CSX.X19.ENov 2019 (E)49.0249.0249.0249.02-0.82-1.67%set 15:12
CSX.Z19.EDec 2019 (E)49.149.149.149.1-0.8-1.63%set 15:12
CSX.F20.EJan 2020 (E)49.1849.1849.1849.18-0.80-1.63%set 15:12
CSX.G20.EFeb 2020 (E)49.2649.2649.2649.26-0.79-1.60%set 15:12
CSX.H20.EMar 2020 (E)49.3749.3749.3749.37-0.78-1.58%set 15:12
CSX.J20.EApr 2020 (E)49.4849.4849.4849.48-0.78-1.58%set 15:12
CSX.K20.EMay 2020 (E)49.5949.5949.5949.59-0.78-1.57%set 15:12
CSX.M20.EJun 2020 (E)49.6649.6649.6649.66-0.77-1.55%set 15:12
CSX.N20.EJul 2020 (E)49.7749.7749.7749.77-0.77-1.55%set 15:12
CSX.Q20.EAug 2020 (E)49.8749.8749.8749.87-0.77-1.54%set 15:12
CSX.U20.ESep 2020 (E)49.9949.9949.9949.99-0.77-1.54%set 18:03
CSX.V20.EOct 2020 (E)50.1750.1750.1750.17-0.77-1.53%set 15:12
CSX.X20.ENov 2020 (E)50.3050.3050.3050.30-0.77-1.53%set 15:12
CSX.Z20.EDec 2020 (E)50.3950.3950.3950.39-0.77-1.53%set 15:12
CSX.F21.EJan 2021 (E)50.5050.5050.5050.50-0.77-1.52%set 15:12
CSX.G21.EFeb 2021 (E)50.5950.5950.5950.59-0.77-1.52%set 15:12
CSX.H21.EMar 2021 (E)50.7250.7250.7250.72-0.77-1.52%set 18:03
CSX.J21.EApr 2021 (E)50.8650.8650.8650.86-0.77-1.51%set 15:12
CSX.K21.EMay 2021 (E)50.9750.9750.9750.97-0.77-1.51%set 18:03
CSX.M21.EJun 2021 (E)51.0451.0451.0451.04-0.77-1.51%set 18:03
CSX.N21.EJul 2021 (E)51.1551.1551.1551.15-0.77-1.51%set 18:03
CSX.Q21.EAug 2021 (E)51.2651.2651.2651.26-0.77-1.50%set 15:12
CSX.U21.ESep 2021 (E)51.4051.4051.4051.40-0.77-1.50%set 18:03
CSX.V21.EOct 2021 (E)51.5751.5751.5751.57-0.76-1.47%set 15:12
CSX.X21.ENov 2021 (E)51.7151.7151.7151.71-0.76-1.47%set 15:12
CSX.Z21.EDec 2021 (E)51.7851.7851.7851.78-0.76-1.47%set 15:12
CSX.F22.EJan 2022 (E)51.8651.8651.8651.86-0.76-1.47%set 15:12
CSX.G22.EFeb 2022 (E)51.9451.9451.9451.94-0.76-1.46%set 15:12
CSX.H22.EMar 2022 (E)52.0752.0752.0752.07-0.76-1.46%set 15:12
CSX.J22.EApr 2022 (E)52.2152.2152.2152.21-0.76-1.46%set 15:12
CSX.K22.EMay 2022 (E)52.3252.3252.3252.32-0.76-1.45%set 15:12
CSX.M22.EJun 2022 (E)52.3952.3952.3952.39-0.76-1.45%set 15:12
CSX.N22.EJul 2022 (E)52.4852.4852.4852.48-0.76-1.45%set 15:12
CSX.Q22.EAug 2022 (E)52.5852.5852.5852.58-0.76-1.45%set 18:03
CSX.U22.ESep 2022 (E)52.7352.7352.7352.73-0.76-1.44%set 15:12
CSX.V22.EOct 2022 (E)52.8852.8852.8852.88-0.76-1.44%set 18:03
CSX.X22.ENov 2022 (E)52.9952.9952.9952.99-0.76-1.43%set 18:03
CSX.Z22.EDec 2022 (E)52.9952.9952.9952.99-0.76-1.43%set 18:03
CSX.F23.EJan 2023 (E)52.9952.9952.9952.99-0.76-1.43%set 18:03
CSX.G23.EFeb 2023 (E)52.9952.9952.9952.99-0.76-1.43%set 18:03
CSX.H23.EMar 2023 (E)52.9952.9952.9952.99-0.76-1.43%set 18:03
CSX.J23.EApr 2023 (E)53.0953.0953.0953.09-0.78-1.47%set 15:12
CSX.K23.EMay 2023 (E)53.4853.4853.4853.48-0.76-1.42%set 15:12
CSX.M23.EJun 2023 (E)53.4853.4853.4853.48-0.76-1.42%set 15:12
CSX.N23.EJul 2023 (E)53.4853.4853.4853.48-0.76-1.42%set 15:12
CSX.Q23.EAug 2023 (E)53.4853.4853.4853.48-0.76-1.42%set 15:12
CSX.U23.ESep 2023 (E)53.4853.4853.4853.48-0.76-1.42%set 15:12
CSX.V23.EOct 2023 (E)53.6253.6253.6253.62-0.76-1.42%set 15:12
CSX.X23.ENov 2023 (E)54.0154.0154.0154.01-0.76-1.41%set 15:12
CSX.Z23.EDec 2023 (E)54.0154.0154.0154.01-0.76-1.41%set 15:12
CSX.F24.EJan 2024 (E)54.0154.0154.0154.01-0.76-1.41%set 15:12
CSX.G24.EFeb 2024 (E)54.0154.0154.0154.01-0.76-1.41%set 15:12
CSX.H24.EMar 2024 (E)54.0154.0154.0154.01-0.76-1.41%set 15:12
CSX.J24.EApr 2024 (E)54.1554.1554.1554.15-0.76-1.40%set 18:03
CSX.K24.EMay 2024 (E)54.4054.4054.4054.40-0.76-1.40%set 18:03
CSX.M24.EJun 2024 (E)54.4054.4054.4054.40-0.76-1.40%set 18:03
CSX.N24.EJul 2024 (E)54.4054.4054.4054.40-0.76-1.40%set 18:03
CSX.Q24.EAug 2024 (E)54.4054.4054.4054.40-0.76-1.40%set 18:03
CSX.U24.ESep 2024 (E)54.4054.4054.4054.40-0.76-1.40%set 18:03
CSX.V24.EOct 2024 (E)54.5454.5454.5454.54-0.76-1.39%set 18:03
CSX.X24.ENov 2024 (E)54.8154.8154.8154.81-0.76-1.39%set 18:03
CSX.Z24.EDec 2024 (E)54.8154.8154.8154.81-0.76-1.39%set 18:03
CSX.F25.EJan 2025 (E)54.8154.8154.8154.81-0.76-1.39%set 18:03
CSX.G25.EFeb 2025 (E)54.8154.8154.8154.81-0.76-1.39%set 18:03
CSX.H25.EMar 2025 (E)54.8154.8154.8154.81-0.76-1.39%set 18:03
CSX.J25.EApr 2025 (E)54.9154.9154.9154.91-0.77-1.40%set 15:12
CSX.K25.EMay 2025 (E)55.1155.1155.1155.11-0.76-1.38%set 15:12
CSX.M25.EJun 2025 (E)55.1155.1155.1155.11-0.76-1.38%set 15:12
CSX.N25.EJul 2025 (E)55.1155.1155.1155.11-0.76-1.38%set 15:12
CSX.Q25.EAug 2025 (E)55.1155.1155.1155.11-0.76-1.38%set 15:12
CSX.U25.ESep 2025 (E)55.1155.1155.1155.11-0.76-1.38%set 15:12
CSX.V25.EOct 2025 (E)55.2355.2355.2355.23-0.76-1.38%set 15:12
CSX.X25.ENov 2025 (E)55.4155.4155.4155.41-0.76-1.37%set 15:12
CSX.Z25.EDec 2025 (E)55.4155.4155.4155.41-0.76-1.37%set 15:12
CSX.N17:F18.EJul 2017/Jan 2018 Spread-1.11-1.11-1.11-1.11+0.730.00%set 17:37
CSX.N17:F19.EJul 2017/Jan 2019 Spread-2.26-2.26-2.26-2.26+0.520.00%set 17:37
CSX.N17:F20.EJul 2017/Jan 2020 Spread-3.37-3.37-3.37-3.37+0.400.00%set 17:37
CSX.N17:G18.EJul 2017/Feb 2018 Spread-1.25-1.25-1.25-1.25+0.710.00%set 17:37
CSX.N17:G19.EJul 2017/Feb 2019 Spread-2.34-2.34-2.34-2.34+0.510.00%set 17:38
CSX.N17:G20.EJul 2017/Feb 2020 Spread-3.45-3.45-3.45-3.45+0.390.00%set 17:37
CSX.N17:H18.EJul 2017/Mar 2018 Spread-1.36-1.36-1.36-1.36+0.710.00%set 17:37
CSX.N17:H19.EJul 2017/Mar 2019 Spread-2.43-2.43-2.43-2.43+0.490.00%set 17:38
CSX.N17:J18.EJul 2017/Apr 2018 Spread-1.46-1.46-1.46-1.46+0.680.00%set 17:37
CSX.N17:J19.EJul 2017/Apr 2019 Spread-2.52-2.52-2.52-2.52+0.480.00%set 17:37
CSX.N17:K18.EJul 2017/May 2018 Spread-1.55-1.55-1.55-1.55+0.670.00%set 17:38
CSX.N17:K19.EJul 2017/May 2019 Spread-2.61-2.61-2.61-2.61+0.470.00%set 17:37
CSX.N17:M18.EJul 2017/Jun 2018 Spread-1.64-1.64-1.64-1.64+0.640.00%set 17:38
CSX.N17:M19.EJul 2017/Jun 2019 Spread-2.67-2.67-2.67-2.67+0.470.00%set 17:38
CSX.N17:N18.EJul 2017/Jul 2018 Spread-1.72-1.72-1.72-1.72+0.630.00%set 17:37
CSX.N17:N19.EJul 2017/Jul 2019 Spread-2.76-2.76-2.76-2.76+0.460.00%set 17:37
CSX.N17:Q17.EJul 2017/Aug 2017 Spread-0.01-0.01-0.01-0.01+0.750.00%set 17:37
CSX.N17:Q18.EJul 2017/Aug 2018 Spread-1.81-1.81-1.81-1.81+0.620.00%set 17:38
CSX.N17:Q19.EJul 2017/Aug 2019 Spread-2.87-2.87-2.87-2.87+0.450.00%set 17:37
CSX.N17:U17.EJul 2017/Sep 2017 Spread-0.22-0.22-0.22-0.22+0.750.00%set 17:37
CSX.N17:U18.EJul 2017/Sep 2018 Spread-1.90-1.90-1.90-1.90+0.610.00%set 17:38
CSX.N17:U19.EJul 2017/Sep 2019 Spread-2.98-2.98-2.98-2.98+0.430.00%set 17:37
CSX.N17:V17.EJul 2017/Oct 2017 Spread-0.46-0.46-0.46-0.46+0.750.00%set 17:37
CSX.N17:V18.EJul 2017/Oct 2018 Spread-2.01-2.01-2.01-2.01+0.580.00%set 17:38
CSX.N17:V19.EJul 2017/Oct 2019 Spread-3.10-3.10-3.10-3.10+0.430.00%set 17:37
CSX.N17:X17.EJul 2017/Nov 2017 Spread-0.72-0.72-0.72-0.72+0.750.00%set 17:37
CSX.N17:X18.EJul 2017/Nov 2018 Spread-2.12-2.12-2.12-2.12+0.560.00%set 17:37
CSX.N17:X19.EJul 2017/Nov 2019 Spread-3.21-3.21-3.21-3.21+0.420.00%set 17:37
CSX.N17:Z17.EJul 2017/Dec 2017 Spread-0.94-0.94-0.94-0.94+0.740.00%set 17:37
CSX.N17:Z18.EJul 2017/Dec 2018 Spread-2.18-2.18-2.18-2.18+0.550.00%set 17:37
CSX.N17:Z19.EJul 2017/Dec 2019 Spread-3.29-3.29-3.29-3.29+0.400.00%set 17:37
CSX.Q17:F18.EAug 2017/Jan 2018 Spread-1.10-1.10-1.10-1.10-0.020.00%set 17:38
CSX.Q17:F19.EAug 2017/Jan 2019 Spread-2.25-2.25-2.25-2.25-0.230.00%set 17:37
CSX.Q17:F20.EAug 2017/Jan 2020 Spread-3.36-3.36-3.36-3.36-0.350.00%set 17:37
CSX.Q17:G18.EAug 2017/Feb 2018 Spread-1.24-1.24-1.24-1.24-0.040.00%set 17:38
CSX.Q17:G19.EAug 2017/Feb 2019 Spread-2.33-2.33-2.33-2.33-0.240.00%set 17:38
CSX.Q17:G20.EAug 2017/Feb 2020 Spread-3.44-3.44-3.44-3.44-0.360.00%set 17:37
CSX.Q17:H18.EAug 2017/Mar 2018 Spread-1.35-1.35-1.35-1.35-0.040.00%set 17:38
CSX.Q17:H19.EAug 2017/Mar 2019 Spread-2.42-2.42-2.42-2.42-0.260.00%set 17:38
CSX.Q17:J18.EAug 2017/Apr 2018 Spread-1.45-1.45-1.45-1.45-0.070.00%set 17:38
CSX.Q17:J19.EAug 2017/Apr 2019 Spread-2.51-2.51-2.51-2.51-0.270.00%set 17:37
CSX.Q17:K18.EAug 2017/May 2018 Spread-1.54-1.54-1.54-1.54-0.080.00%set 17:38
CSX.Q17:K19.EAug 2017/May 2019 Spread-2.60-2.60-2.60-2.60-0.280.00%set 17:37
CSX.Q17:M18.EAug 2017/Jun 2018 Spread-1.63-1.63-1.63-1.63-0.110.00%set 17:38
CSX.Q17:M19.EAug 2017/Jun 2019 Spread-2.66-2.66-2.66-2.66-0.280.00%set 17:38
CSX.Q17:N18.EAug 2017/Jul 2018 Spread-1.71-1.71-1.71-1.71-0.120.00%set 17:37
CSX.Q17:N19.EAug 2017/Jul 2019 Spread-2.75-2.75-2.75-2.75-0.290.00%set 17:37
CSX.Q17:Q18.EAug 2017/Aug 2018 Spread-1.80-1.80-1.80-1.80-0.130.00%set 17:38
CSX.Q17:Q19.EAug 2017/Aug 2019 Spread-2.86-2.86-2.86-2.86-0.300.00%set 17:37
CSX.Q17:U17.EAug 2017/Sep 2017 Spread-0.21-0.21-0.21-0.210.000.00%set 17:38
CSX.Q17:U18.EAug 2017/Sep 2018 Spread-1.89-1.89-1.89-1.89-0.140.00%set 17:38
CSX.Q17:U19.EAug 2017/Sep 2019 Spread-2.97-2.97-2.97-2.97-0.320.00%set 17:37
CSX.Q17:V17.EAug 2017/Oct 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 17:38
CSX.Q17:V18.EAug 2017/Oct 2018 Spread-2.00-2.00-2.00-2.00-0.170.00%set 17:38
CSX.Q17:V19.EAug 2017/Oct 2019 Spread-3.09-3.09-3.09-3.09-0.320.00%set 17:37
CSX.Q17:X17.EAug 2017/Nov 2017 Spread-0.71-0.71-0.71-0.710.000.00%set 17:38
CSX.Q17:X18.EAug 2017/Nov 2018 Spread-2.11-2.11-2.11-2.11-0.190.00%set 17:37
CSX.Q17:X19.EAug 2017/Nov 2019 Spread-3.20-3.20-3.20-3.20-0.330.00%set 17:37
CSX.Q17:Z17.EAug 2017/Dec 2017 Spread-0.93-0.93-0.93-0.93-0.010.00%set 17:38
CSX.Q17:Z18.EAug 2017/Dec 2018 Spread-2.17-2.17-2.17-2.17-0.200.00%set 17:37
CSX.Q17:Z19.EAug 2017/Dec 2019 Spread-3.28-3.28-3.28-3.28-0.350.00%set 17:37
CSX.U17:F18.ESep 2017/Jan 2018 Spread-0.89-0.89-0.89-0.89-0.020.00%set 17:38
CSX.U17:F19.ESep 2017/Jan 2019 Spread-2.04-2.04-2.04-2.04-0.230.00%set 17:37
CSX.U17:F20.ESep 2017/Jan 2020 Spread-3.15-3.15-3.15-3.15-0.350.00%set 17:37
CSX.U17:G18.ESep 2017/Feb 2018 Spread-1.03-1.03-1.03-1.03-0.040.00%set 17:37
CSX.U17:G19.ESep 2017/Feb 2019 Spread-2.12-2.12-2.12-2.12-0.240.00%set 17:38
CSX.U17:G20.ESep 2017/Feb 2020 Spread-3.23-3.23-3.23-3.23-0.360.00%set 17:37
CSX.U17:H18.ESep 2017/Mar 2018 Spread-1.14-1.14-1.14-1.14-0.040.00%set 17:37
CSX.U17:H19.ESep 2017/Mar 2019 Spread-2.21-2.21-2.21-2.21-0.260.00%set 17:38
CSX.U17:J18.ESep 2017/Apr 2018 Spread-1.24-1.24-1.24-1.24-0.070.00%set 17:37
CSX.U17:J19.ESep 2017/Apr 2019 Spread-2.30-2.30-2.30-2.30-0.270.00%set 17:37
CSX.U17:K18.ESep 2017/May 2018 Spread-1.33-1.33-1.33-1.33-0.080.00%set 17:38
CSX.U17:K19.ESep 2017/May 2019 Spread-2.39-2.39-2.39-2.39-0.280.00%set 17:37
CSX.U17:M18.ESep 2017/Jun 2018 Spread-1.42-1.42-1.42-1.42-0.110.00%set 17:38
CSX.U17:M19.ESep 2017/Jun 2019 Spread-2.45-2.45-2.45-2.45-0.280.00%set 17:38
CSX.U17:N18.ESep 2017/Jul 2018 Spread-1.50-1.50-1.50-1.50-0.120.00%set 17:37
CSX.U17:N19.ESep 2017/Jul 2019 Spread-2.54-2.54-2.54-2.54-0.290.00%set 17:37
CSX.U17:Q18.ESep 2017/Aug 2018 Spread-1.59-1.59-1.59-1.59-0.130.00%set 17:38
CSX.U17:Q19.ESep 2017/Aug 2019 Spread-2.65-2.65-2.65-2.65-0.300.00%set 17:37
CSX.U17:U18.ESep 2017/Sep 2018 Spread-1.68-1.68-1.68-1.68-0.140.00%set 17:38
CSX.U17:U19.ESep 2017/Sep 2019 Spread-2.76-2.76-2.76-2.76-0.320.00%set 17:37
CSX.U17:V17.ESep 2017/Oct 2017 Spread-0.24-0.24-0.24-0.240.000.00%set 17:38
CSX.U17:V18.ESep 2017/Oct 2018 Spread-1.79-1.79-1.79-1.79-0.170.00%set 17:38
CSX.U17:V19.ESep 2017/Oct 2019 Spread-2.88-2.88-2.88-2.88-0.320.00%set 17:37
CSX.U17:X17.ESep 2017/Nov 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 17:38
CSX.U17:X18.ESep 2017/Nov 2018 Spread-1.90-1.90-1.90-1.90-0.190.00%set 17:37
CSX.U17:X19.ESep 2017/Nov 2019 Spread-2.99-2.99-2.99-2.99-0.330.00%set 17:37
CSX.U17:Z17.ESep 2017/Dec 2017 Spread-0.72-0.72-0.72-0.72-0.010.00%set 17:38
CSX.U17:Z18.ESep 2017/Dec 2018 Spread-1.96-1.96-1.96-1.96-0.200.00%set 17:37
CSX.U17:Z19.ESep 2017/Dec 2019 Spread-3.07-3.07-3.07-3.07-0.350.00%set 17:37
CSX.V17:F18.EOct 2017/Jan 2018 Spread-0.65-0.65-0.65-0.65-0.020.00%set 17:37
CSX.V17:F19.EOct 2017/Jan 2019 Spread-1.80-1.80-1.80-1.80-0.230.00%set 17:37
CSX.V17:F20.EOct 2017/Jan 2020 Spread-2.91-2.91-2.91-2.91-0.350.00%set 17:37
CSX.V17:G18.EOct 2017/Feb 2018 Spread-0.79-0.79-0.79-0.79-0.040.00%set 17:38
CSX.V17:G19.EOct 2017/Feb 2019 Spread-1.88-1.88-1.88-1.88-0.240.00%set 17:38
CSX.V17:G20.EOct 2017/Feb 2020 Spread-2.99-2.99-2.99-2.99-0.360.00%set 17:37
CSX.V17:H18.EOct 2017/Mar 2018 Spread-0.90-0.90-0.90-0.90-0.040.00%set 17:38
CSX.V17:H19.EOct 2017/Mar 2019 Spread-1.97-1.97-1.97-1.97-0.260.00%set 17:38
CSX.V17:J18.EOct 2017/Apr 2018 Spread-1.00-1.00-1.00-1.00-0.070.00%set 17:38
CSX.V17:J19.EOct 2017/Apr 2019 Spread-2.06-2.06-2.06-2.06-0.270.00%set 17:37
CSX.V17:K18.EOct 2017/May 2018 Spread-1.09-1.09-1.09-1.09-0.080.00%set 17:37
CSX.V17:K19.EOct 2017/May 2019 Spread-2.15-2.15-2.15-2.15-0.280.00%set 17:37
CSX.V17:M18.EOct 2017/Jun 2018 Spread-1.18-1.18-1.18-1.18-0.110.00%set 17:38
CSX.V17:M19.EOct 2017/Jun 2019 Spread-2.21-2.21-2.21-2.21-0.280.00%set 17:38
CSX.V17:N18.EOct 2017/Jul 2018 Spread-1.26-1.26-1.26-1.26-0.120.00%set 17:37
CSX.V17:N19.EOct 2017/Jul 2019 Spread-2.30-2.30-2.30-2.30-0.290.00%set 17:37
CSX.V17:Q18.EOct 2017/Aug 2018 Spread-1.35-1.35-1.35-1.35-0.130.00%set 17:38
CSX.V17:Q19.EOct 2017/Aug 2019 Spread-2.41-2.41-2.41-2.41-0.300.00%set 17:37
CSX.V17:U18.EOct 2017/Sep 2018 Spread-1.44-1.44-1.44-1.44-0.140.00%set 17:38
CSX.V17:U19.EOct 2017/Sep 2019 Spread-2.52-2.52-2.52-2.52-0.320.00%set 17:37
CSX.V17:V18.EOct 2017/Oct 2018 Spread-1.55-1.55-1.55-1.55-0.170.00%set 17:38
CSX.V17:V19.EOct 2017/Oct 2019 Spread-2.64-2.64-2.64-2.64-0.320.00%set 17:37
CSX.V17:X17.EOct 2017/Nov 2017 Spread-0.26-0.26-0.26-0.260.000.00%set 17:37
CSX.V17:X18.EOct 2017/Nov 2018 Spread-1.66-1.66-1.66-1.66-0.190.00%set 17:37
CSX.V17:X19.EOct 2017/Nov 2019 Spread-2.75-2.75-2.75-2.75-0.330.00%set 17:37
CSX.V17:Z17.EOct 2017/Dec 2017 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:37
CSX.V17:Z18.EOct 2017/Dec 2018 Spread-1.72-1.72-1.72-1.72-0.200.00%set 17:37
CSX.V17:Z19.EOct 2017/Dec 2019 Spread-2.83-2.83-2.83-2.83-0.350.00%set 17:37
CSX.X17:F18.ENov 2017/Jan 2018 Spread-0.39-0.39-0.39-0.39-0.020.00%set 17:38
CSX.X17:F19.ENov 2017/Jan 2019 Spread-1.54-1.54-1.54-1.54-0.230.00%set 17:37
CSX.X17:F20.ENov 2017/Jan 2020 Spread-2.65-2.65-2.65-2.65-0.350.00%set 17:37
CSX.X17:G18.ENov 2017/Feb 2018 Spread-0.53-0.53-0.53-0.53-0.040.00%set 17:38
CSX.X17:G19.ENov 2017/Feb 2019 Spread-1.62-1.62-1.62-1.62-0.240.00%set 17:38
CSX.X17:G20.ENov 2017/Feb 2020 Spread-2.73-2.73-2.73-2.73-0.360.00%set 17:37
CSX.X17:H18.ENov 2017/Mar 2018 Spread-0.64-0.64-0.64-0.64-0.040.00%set 17:38
CSX.X17:H19.ENov 2017/Mar 2019 Spread-1.71-1.71-1.71-1.71-0.260.00%set 17:38
CSX.X17:J18.ENov 2017/Apr 2018 Spread-0.74-0.74-0.74-0.74-0.070.00%set 17:38
CSX.X17:J19.ENov 2017/Apr 2019 Spread-1.80-1.80-1.80-1.80-0.270.00%set 17:37
CSX.X17:K18.ENov 2017/May 2018 Spread-0.83-0.83-0.83-0.83-0.080.00%set 17:37
CSX.X17:K19.ENov 2017/May 2019 Spread-1.89-1.89-1.89-1.89-0.280.00%set 17:37
CSX.X17:M18.ENov 2017/Jun 2018 Spread-0.92-0.92-0.92-0.92-0.110.00%set 17:38
CSX.X17:M19.ENov 2017/Jun 2019 Spread-1.95-1.95-1.95-1.95-0.280.00%set 17:38
CSX.X17:N18.ENov 2017/Jul 2018 Spread-1.00-1.00-1.00-1.00-0.120.00%set 17:37
CSX.X17:N19.ENov 2017/Jul 2019 Spread-2.04-2.04-2.04-2.04-0.290.00%set 17:37
CSX.X17:Q18.ENov 2017/Aug 2018 Spread-1.09-1.09-1.09-1.09-0.130.00%set 17:38
CSX.X17:Q19.ENov 2017/Aug 2019 Spread-2.15-2.15-2.15-2.15-0.300.00%set 17:37
CSX.X17:U18.ENov 2017/Sep 2018 Spread-1.18-1.18-1.18-1.18-0.140.00%set 17:38
CSX.X17:U19.ENov 2017/Sep 2019 Spread-2.26-2.26-2.26-2.26-0.320.00%set 17:37
CSX.X17:V18.ENov 2017/Oct 2018 Spread-1.29-1.29-1.29-1.29-0.170.00%set 17:38
CSX.X17:V19.ENov 2017/Oct 2019 Spread-2.38-2.38-2.38-2.38-0.320.00%set 17:37
CSX.X17:X18.ENov 2017/Nov 2018 Spread-1.40-1.40-1.40-1.40-0.190.00%set 17:37
CSX.X17:X19.ENov 2017/Nov 2019 Spread-2.49-2.49-2.49-2.49-0.330.00%set 17:37
CSX.X17:Z17.ENov 2017/Dec 2017 Spread-0.22-0.22-0.22-0.22-0.010.00%set 17:38
CSX.X17:Z18.ENov 2017/Dec 2018 Spread-1.46-1.46-1.46-1.46-0.200.00%set 17:37
CSX.X17:Z19.ENov 2017/Dec 2019 Spread-2.57-2.57-2.57-2.57-0.350.00%set 17:37
CSX.Z17:F18.EDec 2017/Jan 2018 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:38
CSX.Z17:F19.EDec 2017/Jan 2019 Spread-1.32-1.32-1.32-1.32-0.220.00%set 17:37
CSX.Z17:F20.EDec 2017/Jan 2020 Spread-2.43-2.43-2.43-2.43-0.340.00%set 17:37
CSX.Z17:G18.EDec 2017/Feb 2018 Spread-0.31-0.31-0.31-0.31-0.030.00%set 17:38
CSX.Z17:G19.EDec 2017/Feb 2019 Spread-1.40-1.40-1.40-1.40-0.230.00%set 17:38
CSX.Z17:G20.EDec 2017/Feb 2020 Spread-2.51-2.51-2.51-2.51-0.350.00%set 17:37
CSX.Z17:H18.EDec 2017/Mar 2018 Spread-0.42-0.42-0.42-0.42-0.030.00%set 17:38
CSX.Z17:H19.EDec 2017/Mar 2019 Spread-1.49-1.49-1.49-1.49-0.250.00%set 17:38
CSX.Z17:J18.EDec 2017/Apr 2018 Spread-0.52-0.52-0.52-0.52-0.060.00%set 17:38
CSX.Z17:J19.EDec 2017/Apr 2019 Spread-1.58-1.58-1.58-1.58-0.260.00%set 17:37
CSX.Z17:K18.EDec 2017/May 2018 Spread-0.61-0.61-0.61-0.61-0.070.00%set 17:37
CSX.Z17:K19.EDec 2017/May 2019 Spread-1.67-1.67-1.67-1.67-0.270.00%set 17:37
CSX.Z17:M18.EDec 2017/Jun 2018 Spread-0.7-0.7-0.7-0.7-0.10.00%set 17:38
CSX.Z17:M19.EDec 2017/Jun 2019 Spread-1.73-1.73-1.73-1.73-0.270.00%set 17:38
CSX.Z17:N18.EDec 2017/Jul 2018 Spread-0.78-0.78-0.78-0.78-0.110.00%set 17:37
CSX.Z17:N19.EDec 2017/Jul 2019 Spread-1.82-1.82-1.82-1.82-0.280.00%set 17:37
CSX.Z17:Q18.EDec 2017/Aug 2018 Spread-0.87-0.87-0.87-0.87-0.120.00%set 17:38
CSX.Z17:Q19.EDec 2017/Aug 2019 Spread-1.93-1.93-1.93-1.93-0.290.00%set 17:37
CSX.Z17:U18.EDec 2017/Sep 2018 Spread-0.96-0.96-0.96-0.96-0.130.00%set 17:38
CSX.Z17:U19.EDec 2017/Sep 2019 Spread-2.04-2.04-2.04-2.04-0.310.00%set 17:37
CSX.Z17:V18.EDec 2017/Oct 2018 Spread-1.07-1.07-1.07-1.07-0.160.00%set 17:38
CSX.Z17:V19.EDec 2017/Oct 2019 Spread-2.16-2.16-2.16-2.16-0.310.00%set 17:37
CSX.Z17:X18.EDec 2017/Nov 2018 Spread-1.18-1.18-1.18-1.18-0.180.00%set 17:37
CSX.Z17:X19.EDec 2017/Nov 2019 Spread-2.27-2.27-2.27-2.27-0.320.00%set 17:37
CSX.Z17:Z18.EDec 2017/Dec 2018 Spread-1.24-1.24-1.24-1.24-0.190.00%set 17:37
CSX.Z17:Z19.EDec 2017/Dec 2019 Spread-2.35-2.35-2.35-2.35-0.340.00%set 17:37
CSX.F18:F19.EJan 2018/Jan 2019 Spread-1.15-1.15-1.15-1.15-0.210.00%set 17:37
CSX.F18:F20.EJan 2018/Jan 2020 Spread-2.26-2.26-2.26-2.26-0.330.00%set 17:37
CSX.F18:G18.EJan 2018/Feb 2018 Spread-0.14-0.14-0.14-0.14-0.020.00%set 17:38
CSX.F18:G19.EJan 2018/Feb 2019 Spread-1.23-1.23-1.23-1.23-0.220.00%set 17:38
CSX.F18:G20.EJan 2018/Feb 2020 Spread-2.34-2.34-2.34-2.34-0.340.00%set 17:37
CSX.F18:H18.EJan 2018/Mar 2018 Spread-0.25-0.25-0.25-0.25-0.020.00%set 17:38
CSX.F18:H19.EJan 2018/Mar 2019 Spread-1.32-1.32-1.32-1.32-0.240.00%set 17:38
CSX.F18:J18.EJan 2018/Apr 2018 Spread-0.35-0.35-0.35-0.35-0.050.00%set 17:38
CSX.F18:J19.EJan 2018/Apr 2019 Spread-1.41-1.41-1.41-1.41-0.250.00%set 17:37
CSX.F18:K18.EJan 2018/May 2018 Spread-0.44-0.44-0.44-0.44-0.060.00%set 17:37
CSX.F18:K19.EJan 2018/May 2019 Spread-1.50-1.50-1.50-1.50-0.260.00%set 17:37
CSX.F18:M18.EJan 2018/Jun 2018 Spread-0.53-0.53-0.53-0.53-0.090.00%set 17:38
CSX.F18:M19.EJan 2018/Jun 2019 Spread-1.56-1.56-1.56-1.56-0.260.00%set 17:38
CSX.F18:N18.EJan 2018/Jul 2018 Spread-0.61-0.61-0.61-0.61-0.100.00%set 17:37
CSX.F18:N19.EJan 2018/Jul 2019 Spread-1.65-1.65-1.65-1.65-0.270.00%set 17:37
CSX.F18:Q18.EJan 2018/Aug 2018 Spread-0.70-0.70-0.70-0.70-0.110.00%set 17:38
CSX.F18:Q19.EJan 2018/Aug 2019 Spread-1.76-1.76-1.76-1.76-0.280.00%set 17:37
CSX.F18:U18.EJan 2018/Sep 2018 Spread-0.79-0.79-0.79-0.79-0.120.00%set 17:38
CSX.F18:U19.EJan 2018/Sep 2019 Spread-1.87-1.87-1.87-1.87-0.300.00%set 17:37
CSX.F18:V18.EJan 2018/Oct 2018 Spread-0.90-0.90-0.90-0.90-0.150.00%set 17:38
CSX.F18:V19.EJan 2018/Oct 2019 Spread-1.99-1.99-1.99-1.99-0.300.00%set 17:37
CSX.F18:X18.EJan 2018/Nov 2018 Spread-1.01-1.01-1.01-1.01-0.170.00%set 17:37
CSX.F18:X19.EJan 2018/Nov 2019 Spread-2.10-2.10-2.10-2.10-0.310.00%set 17:37
CSX.F18:Z18.EJan 2018/Dec 2018 Spread-1.07-1.07-1.07-1.07-0.180.00%set 17:37
CSX.F18:Z19.EJan 2018/Dec 2019 Spread-2.18-2.18-2.18-2.18-0.330.00%set 17:37
CSX.G18:F19.EFeb 2018/Jan 2019 Spread-1.01-1.01-1.01-1.01-0.190.00%set 17:37
CSX.G18:F20.EFeb 2018/Jan 2020 Spread-2.12-2.12-2.12-2.12-0.310.00%set 17:37
CSX.G18:G19.EFeb 2018/Feb 2019 Spread-1.09-1.09-1.09-1.09-0.200.00%set 17:38
CSX.G18:G20.EFeb 2018/Feb 2020 Spread-2.20-2.20-2.20-2.20-0.320.00%set 17:37
CSX.G18:H18.EFeb 2018/Mar 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:37
CSX.G18:H19.EFeb 2018/Mar 2019 Spread-1.18-1.18-1.18-1.18-0.220.00%set 17:38
CSX.G18:J18.EFeb 2018/Apr 2018 Spread-0.21-0.21-0.21-0.21-0.030.00%set 17:37
CSX.G18:J19.EFeb 2018/Apr 2019 Spread-1.27-1.27-1.27-1.27-0.230.00%set 17:37
CSX.G18:K18.EFeb 2018/May 2018 Spread-0.30-0.30-0.30-0.30-0.040.00%set 17:37
CSX.G18:K19.EFeb 2018/May 2019 Spread-1.36-1.36-1.36-1.36-0.240.00%set 17:37
CSX.G18:M18.EFeb 2018/Jun 2018 Spread-0.39-0.39-0.39-0.39-0.070.00%set 17:38
CSX.G18:M19.EFeb 2018/Jun 2019 Spread-1.42-1.42-1.42-1.42-0.240.00%set 17:38
CSX.G18:N18.EFeb 2018/Jul 2018 Spread-0.47-0.47-0.47-0.47-0.080.00%set 17:37
CSX.G18:N19.EFeb 2018/Jul 2019 Spread-1.51-1.51-1.51-1.51-0.250.00%set 17:37
CSX.G18:Q18.EFeb 2018/Aug 2018 Spread-0.56-0.56-0.56-0.56-0.090.00%set 17:38
CSX.G18:Q19.EFeb 2018/Aug 2019 Spread-1.62-1.62-1.62-1.62-0.260.00%set 17:37
CSX.G18:U18.EFeb 2018/Sep 2018 Spread-0.65-0.65-0.65-0.65-0.100.00%set 17:38
CSX.G18:U19.EFeb 2018/Sep 2019 Spread-1.73-1.73-1.73-1.73-0.280.00%set 17:37
CSX.G18:V18.EFeb 2018/Oct 2018 Spread-0.76-0.76-0.76-0.76-0.130.00%set 17:38
CSX.G18:V19.EFeb 2018/Oct 2019 Spread-1.85-1.85-1.85-1.85-0.280.00%set 17:37
CSX.G18:X18.EFeb 2018/Nov 2018 Spread-0.87-0.87-0.87-0.87-0.150.00%set 17:37
CSX.G18:X19.EFeb 2018/Nov 2019 Spread-1.96-1.96-1.96-1.96-0.290.00%set 17:37
CSX.G18:Z18.EFeb 2018/Dec 2018 Spread-0.93-0.93-0.93-0.93-0.160.00%set 17:37
CSX.G18:Z19.EFeb 2018/Dec 2019 Spread-2.04-2.04-2.04-2.04-0.310.00%set 17:37
CSX.H18:F19.EMar 2018/Jan 2019 Spread-0.90-0.90-0.90-0.90-0.190.00%set 17:37
CSX.H18:F20.EMar 2018/Jan 2020 Spread-2.01-2.01-2.01-2.01-0.310.00%set 17:37
CSX.H18:G19.EMar 2018/Feb 2019 Spread-0.98-0.98-0.98-0.98-0.200.00%set 17:38
CSX.H18:G20.EMar 2018/Feb 2020 Spread-2.09-2.09-2.09-2.09-0.320.00%set 17:37
CSX.H18:H19.EMar 2018/Mar 2019 Spread-1.07-1.07-1.07-1.07-0.220.00%set 17:38
CSX.H18:J18.EMar 2018/Apr 2018 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:37
CSX.H18:J19.EMar 2018/Apr 2019 Spread-1.16-1.16-1.16-1.16-0.230.00%set 17:37
CSX.H18:K18.EMar 2018/May 2018 Spread-0.19-0.19-0.19-0.19-0.040.00%set 17:37
CSX.H18:K19.EMar 2018/May 2019 Spread-1.25-1.25-1.25-1.25-0.240.00%set 17:37
CSX.H18:M18.EMar 2018/Jun 2018 Spread-0.28-0.28-0.28-0.28-0.070.00%set 17:38
CSX.H18:M19.EMar 2018/Jun 2019 Spread-1.31-1.31-1.31-1.31-0.240.00%set 17:38
CSX.H18:N18.EMar 2018/Jul 2018 Spread-0.36-0.36-0.36-0.36-0.080.00%set 17:37
CSX.H18:N19.EMar 2018/Jul 2019 Spread-1.40-1.40-1.40-1.40-0.250.00%set 17:37
CSX.H18:Q18.EMar 2018/Aug 2018 Spread-0.45-0.45-0.45-0.45-0.090.00%set 17:38
CSX.H18:Q19.EMar 2018/Aug 2019 Spread-1.51-1.51-1.51-1.51-0.260.00%set 17:37
CSX.H18:U18.EMar 2018/Sep 2018 Spread-0.54-0.54-0.54-0.54-0.100.00%set 17:38
CSX.H18:U19.EMar 2018/Sep 2019 Spread-1.62-1.62-1.62-1.62-0.280.00%set 17:37
CSX.H18:V18.EMar 2018/Oct 2018 Spread-0.65-0.65-0.65-0.65-0.130.00%set 17:38
CSX.H18:V19.EMar 2018/Oct 2019 Spread-1.74-1.74-1.74-1.74-0.280.00%set 17:37
CSX.H18:X18.EMar 2018/Nov 2018 Spread-0.76-0.76-0.76-0.76-0.150.00%set 17:37
CSX.H18:X19.EMar 2018/Nov 2019 Spread-1.85-1.85-1.85-1.85-0.290.00%set 17:37
CSX.H18:Z18.EMar 2018/Dec 2018 Spread-0.82-0.82-0.82-0.82-0.160.00%set 17:37
CSX.H18:Z19.EMar 2018/Dec 2019 Spread-1.93-1.93-1.93-1.93-0.310.00%set 17:37
CSX.J18:F19.EApr 2018/Jan 2019 Spread-0.80-0.80-0.80-0.80-0.160.00%set 17:37
CSX.J18:F20.EApr 2018/Jan 2020 Spread-1.91-1.91-1.91-1.91-0.280.00%set 17:37
CSX.J18:G19.EApr 2018/Feb 2019 Spread-0.88-0.88-0.88-0.88-0.170.00%set 17:38
CSX.J18:G20.EApr 2018/Feb 2020 Spread-1.99-1.99-1.99-1.99-0.290.00%set 17:37
CSX.J18:H19.EApr 2018/Mar 2019 Spread-0.97-0.97-0.97-0.97-0.190.00%set 17:38
CSX.J18:J19.EApr 2018/Apr 2019 Spread-1.06-1.06-1.06-1.06-0.200.00%set 17:37
CSX.J18:K18.EApr 2018/May 2018 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:37
CSX.J18:K19.EApr 2018/May 2019 Spread-1.15-1.15-1.15-1.15-0.210.00%set 17:37
CSX.J18:M18.EApr 2018/Jun 2018 Spread-0.18-0.18-0.18-0.18-0.040.00%set 17:38
CSX.J18:M19.EApr 2018/Jun 2019 Spread-1.21-1.21-1.21-1.21-0.210.00%set 17:38
CSX.J18:N18.EApr 2018/Jul 2018 Spread-0.26-0.26-0.26-0.26-0.050.00%set 17:37
CSX.J18:N19.EApr 2018/Jul 2019 Spread-1.30-1.30-1.30-1.30-0.220.00%set 17:37
CSX.J18:Q18.EApr 2018/Aug 2018 Spread-0.35-0.35-0.35-0.35-0.060.00%set 17:38
CSX.J18:Q19.EApr 2018/Aug 2019 Spread-1.41-1.41-1.41-1.41-0.230.00%set 17:37
CSX.J18:U18.EApr 2018/Sep 2018 Spread-0.44-0.44-0.44-0.44-0.070.00%set 17:38
CSX.J18:U19.EApr 2018/Sep 2019 Spread-1.52-1.52-1.52-1.52-0.250.00%set 17:37
CSX.J18:V18.EApr 2018/Oct 2018 Spread-0.55-0.55-0.55-0.55-0.100.00%set 17:38
CSX.J18:V19.EApr 2018/Oct 2019 Spread-1.64-1.64-1.64-1.64-0.250.00%set 17:37
CSX.J18:X18.EApr 2018/Nov 2018 Spread-0.66-0.66-0.66-0.66-0.120.00%set 17:37
CSX.J18:X19.EApr 2018/Nov 2019 Spread-1.75-1.75-1.75-1.75-0.260.00%set 17:37
CSX.J18:Z18.EApr 2018/Dec 2018 Spread-0.72-0.72-0.72-0.72-0.130.00%set 17:37
CSX.J18:Z19.EApr 2018/Dec 2019 Spread-1.83-1.83-1.83-1.83-0.280.00%set 17:37
CSX.K18:F19.EMay 2018/Jan 2019 Spread-0.71-0.71-0.71-0.71-0.150.00%set 17:37
CSX.K18:F20.EMay 2018/Jan 2020 Spread-1.82-1.82-1.82-1.82-0.270.00%set 17:37
CSX.K18:G19.EMay 2018/Feb 2019 Spread-0.79-0.79-0.79-0.79-0.160.00%set 17:38
CSX.K18:G20.EMay 2018/Feb 2020 Spread-1.90-1.90-1.90-1.90-0.280.00%set 17:37
CSX.K18:H19.EMay 2018/Mar 2019 Spread-0.88-0.88-0.88-0.88-0.180.00%set 17:38
CSX.K18:J19.EMay 2018/Apr 2019 Spread-0.97-0.97-0.97-0.97-0.190.00%set 17:37
CSX.K18:K19.EMay 2018/May 2019 Spread-1.06-1.06-1.06-1.06-0.200.00%set 17:37
CSX.K18:M18.EMay 2018/Jun 2018 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:38
CSX.K18:M19.EMay 2018/Jun 2019 Spread-1.12-1.12-1.12-1.12-0.200.00%set 17:38
CSX.K18:N18.EMay 2018/Jul 2018 Spread-0.17-0.17-0.17-0.17-0.040.00%set 17:37
CSX.K18:N19.EMay 2018/Jul 2019 Spread-1.21-1.21-1.21-1.21-0.210.00%set 17:37
CSX.K18:Q18.EMay 2018/Aug 2018 Spread-0.26-0.26-0.26-0.26-0.050.00%set 17:38
CSX.K18:Q19.EMay 2018/Aug 2019 Spread-1.32-1.32-1.32-1.32-0.220.00%set 17:37
CSX.K18:U18.EMay 2018/Sep 2018 Spread-0.35-0.35-0.35-0.35-0.060.00%set 17:38
CSX.K18:U19.EMay 2018/Sep 2019 Spread-1.43-1.43-1.43-1.43-0.240.00%set 17:37
CSX.K18:V18.EMay 2018/Oct 2018 Spread-0.46-0.46-0.46-0.46-0.090.00%set 17:38
CSX.K18:V19.EMay 2018/Oct 2019 Spread-1.55-1.55-1.55-1.55-0.240.00%set 17:37
CSX.K18:X18.EMay 2018/Nov 2018 Spread-0.57-0.57-0.57-0.57-0.110.00%set 17:37
CSX.K18:X19.EMay 2018/Nov 2019 Spread-1.66-1.66-1.66-1.66-0.250.00%set 17:37
CSX.K18:Z18.EMay 2018/Dec 2018 Spread-0.63-0.63-0.63-0.63-0.120.00%set 17:37
CSX.K18:Z19.EMay 2018/Dec 2019 Spread-1.74-1.74-1.74-1.74-0.270.00%set 17:37
CSX.M18:F19.EJun 2018/Jan 2019 Spread-0.62-0.62-0.62-0.62-0.120.00%set 17:37
CSX.M18:F20.EJun 2018/Jan 2020 Spread-1.73-1.73-1.73-1.73-0.240.00%set 17:37
CSX.M18:G19.EJun 2018/Feb 2019 Spread-0.70-0.70-0.70-0.70-0.130.00%set 17:38
CSX.M18:G20.EJun 2018/Feb 2020 Spread-1.81-1.81-1.81-1.81-0.250.00%set 17:37
CSX.M18:H19.EJun 2018/Mar 2019 Spread-0.79-0.79-0.79-0.79-0.150.00%set 17:38
CSX.M18:J19.EJun 2018/Apr 2019 Spread-0.88-0.88-0.88-0.88-0.160.00%set 17:37
CSX.M18:K19.EJun 2018/May 2019 Spread-0.97-0.97-0.97-0.97-0.170.00%set 17:37
CSX.M18:M19.EJun 2018/Jun 2019 Spread-1.03-1.03-1.03-1.03-0.170.00%set 17:38
CSX.M18:N18.EJun 2018/Jul 2018 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:37
CSX.M18:N19.EJun 2018/Jul 2019 Spread-1.12-1.12-1.12-1.12-0.180.00%set 17:37
CSX.M18:Q18.EJun 2018/Aug 2018 Spread-0.17-0.17-0.17-0.17-0.020.00%set 17:38
CSX.M18:Q19.EJun 2018/Aug 2019 Spread-1.23-1.23-1.23-1.23-0.190.00%set 17:37
CSX.M18:U18.EJun 2018/Sep 2018 Spread-0.26-0.26-0.26-0.26-0.030.00%set 17:38
CSX.M18:U19.EJun 2018/Sep 2019 Spread-1.34-1.34-1.34-1.34-0.210.00%set 17:37
CSX.M18:V18.EJun 2018/Oct 2018 Spread-0.37-0.37-0.37-0.37-0.060.00%set 17:38
CSX.M18:V19.EJun 2018/Oct 2019 Spread-1.46-1.46-1.46-1.46-0.210.00%set 17:37
CSX.M18:X18.EJun 2018/Nov 2018 Spread-0.48-0.48-0.48-0.48-0.080.00%set 17:37
CSX.M18:X19.EJun 2018/Nov 2019 Spread-1.57-1.57-1.57-1.57-0.220.00%set 17:37
CSX.M18:Z18.EJun 2018/Dec 2018 Spread-0.54-0.54-0.54-0.54-0.090.00%set 17:37
CSX.M18:Z19.EJun 2018/Dec 2019 Spread-1.65-1.65-1.65-1.65-0.240.00%set 17:37
CSX.N18:F19.EJul 2018/Jan 2019 Spread-0.54-0.54-0.54-0.54-0.110.00%set 17:37
CSX.N18:F20.EJul 2018/Jan 2020 Spread-1.65-1.65-1.65-1.65-0.230.00%set 17:37
CSX.N18:G19.EJul 2018/Feb 2019 Spread-0.62-0.62-0.62-0.62-0.120.00%set 17:38
CSX.N18:G20.EJul 2018/Feb 2020 Spread-1.73-1.73-1.73-1.73-0.240.00%set 17:37
CSX.N18:H19.EJul 2018/Mar 2019 Spread-0.71-0.71-0.71-0.71-0.140.00%set 17:38
CSX.N18:J19.EJul 2018/Apr 2019 Spread-0.80-0.80-0.80-0.80-0.150.00%set 17:37
CSX.N18:K19.EJul 2018/May 2019 Spread-0.89-0.89-0.89-0.89-0.160.00%set 17:37
CSX.N18:M19.EJul 2018/Jun 2019 Spread-0.95-0.95-0.95-0.95-0.160.00%set 17:38
CSX.N18:N19.EJul 2018/Jul 2019 Spread-1.04-1.04-1.04-1.04-0.170.00%set 17:37
CSX.N18:Q18.EJul 2018/Aug 2018 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:38
CSX.N18:Q19.EJul 2018/Aug 2019 Spread-1.15-1.15-1.15-1.15-0.180.00%set 17:37
CSX.N18:U18.EJul 2018/Sep 2018 Spread-0.18-0.18-0.18-0.18-0.020.00%set 17:38
CSX.N18:U19.EJul 2018/Sep 2019 Spread-1.26-1.26-1.26-1.26-0.200.00%set 17:37
CSX.N18:V18.EJul 2018/Oct 2018 Spread-0.29-0.29-0.29-0.29-0.050.00%set 17:38
CSX.N18:V19.EJul 2018/Oct 2019 Spread-1.38-1.38-1.38-1.38-0.200.00%set 17:37
CSX.N18:X18.EJul 2018/Nov 2018 Spread-0.40-0.40-0.40-0.40-0.070.00%set 17:37
CSX.N18:X19.EJul 2018/Nov 2019 Spread-1.49-1.49-1.49-1.49-0.210.00%set 17:37
CSX.N18:Z18.EJul 2018/Dec 2018 Spread-0.46-0.46-0.46-0.46-0.080.00%set 17:37
CSX.N18:Z19.EJul 2018/Dec 2019 Spread-1.57-1.57-1.57-1.57-0.230.00%set 17:37
CSX.Q18:F19.EAug 2018/Jan 2019 Spread-0.45-0.45-0.45-0.45-0.100.00%set 17:37
CSX.Q18:F20.EAug 2018/Jan 2020 Spread-1.56-1.56-1.56-1.56-0.220.00%set 17:37
CSX.Q18:G19.EAug 2018/Feb 2019 Spread-0.53-0.53-0.53-0.53-0.110.00%set 17:38
CSX.Q18:G20.EAug 2018/Feb 2020 Spread-1.64-1.64-1.64-1.64-0.230.00%set 17:37
CSX.Q18:H19.EAug 2018/Mar 2019 Spread-0.62-0.62-0.62-0.62-0.130.00%set 17:38
CSX.Q18:J19.EAug 2018/Apr 2019 Spread-0.71-0.71-0.71-0.71-0.140.00%set 17:37
CSX.Q18:K19.EAug 2018/May 2019 Spread-0.80-0.80-0.80-0.80-0.150.00%set 17:37
CSX.Q18:M19.EAug 2018/Jun 2019 Spread-0.86-0.86-0.86-0.86-0.150.00%set 17:38
CSX.Q18:N19.EAug 2018/Jul 2019 Spread-0.95-0.95-0.95-0.95-0.160.00%set 17:37
CSX.Q18:Q19.EAug 2018/Aug 2019 Spread-1.06-1.06-1.06-1.06-0.170.00%set 17:37
CSX.Q18:U18.EAug 2018/Sep 2018 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:38
CSX.Q18:U19.EAug 2018/Sep 2019 Spread-1.17-1.17-1.17-1.17-0.190.00%set 17:37
CSX.Q18:V18.EAug 2018/Oct 2018 Spread-0.20-0.20-0.20-0.20-0.040.00%set 17:38
CSX.Q18:V19.EAug 2018/Oct 2019 Spread-1.29-1.29-1.29-1.29-0.190.00%set 17:37
CSX.Q18:X18.EAug 2018/Nov 2018 Spread-0.31-0.31-0.31-0.31-0.060.00%set 17:37
CSX.Q18:X19.EAug 2018/Nov 2019 Spread-1.4-1.4-1.4-1.4-0.20.00%set 17:37
CSX.Q18:Z18.EAug 2018/Dec 2018 Spread-0.37-0.37-0.37-0.37-0.070.00%set 17:37
CSX.Q18:Z19.EAug 2018/Dec 2019 Spread-1.48-1.48-1.48-1.48-0.220.00%set 17:37
CSX.U18:F19.ESep 2018/Jan 2019 Spread-0.36-0.36-0.36-0.36-0.090.00%set 17:37
CSX.U18:F20.ESep 2018/Jan 2020 Spread-1.47-1.47-1.47-1.47-0.210.00%set 17:37
CSX.U18:G19.ESep 2018/Feb 2019 Spread-0.44-0.44-0.44-0.44-0.100.00%set 17:38
CSX.U18:G20.ESep 2018/Feb 2020 Spread-1.55-1.55-1.55-1.55-0.220.00%set 17:37
CSX.U18:H19.ESep 2018/Mar 2019 Spread-0.53-0.53-0.53-0.53-0.120.00%set 17:38
CSX.U18:J19.ESep 2018/Apr 2019 Spread-0.62-0.62-0.62-0.62-0.130.00%set 17:37
CSX.U18:K19.ESep 2018/May 2019 Spread-0.71-0.71-0.71-0.71-0.140.00%set 17:37
CSX.U18:M19.ESep 2018/Jun 2019 Spread-0.77-0.77-0.77-0.77-0.140.00%set 17:38
CSX.U18:N19.ESep 2018/Jul 2019 Spread-0.86-0.86-0.86-0.86-0.150.00%set 17:37
CSX.U18:Q19.ESep 2018/Aug 2019 Spread-0.97-0.97-0.97-0.97-0.160.00%set 17:37
CSX.U18:U19.ESep 2018/Sep 2019 Spread-1.08-1.08-1.08-1.08-0.180.00%set 17:37
CSX.U18:V18.ESep 2018/Oct 2018 Spread-0.11-0.11-0.11-0.11-0.030.00%set 17:38
CSX.U18:V19.ESep 2018/Oct 2019 Spread-1.20-1.20-1.20-1.20-0.180.00%set 17:37
CSX.U18:X18.ESep 2018/Nov 2018 Spread-0.22-0.22-0.22-0.22-0.050.00%set 17:37
CSX.U18:X19.ESep 2018/Nov 2019 Spread-1.31-1.31-1.31-1.31-0.190.00%set 17:37
CSX.U18:Z18.ESep 2018/Dec 2018 Spread-0.28-0.28-0.28-0.28-0.060.00%set 17:37
CSX.U18:Z19.ESep 2018/Dec 2019 Spread-1.39-1.39-1.39-1.39-0.210.00%set 17:37
CSX.V18:F19.EOct 2018/Jan 2019 Spread-0.25-0.25-0.25-0.25-0.060.00%set 17:37
CSX.V18:F20.EOct 2018/Jan 2020 Spread-1.36-1.36-1.36-1.36-0.180.00%set 17:37
CSX.V18:G19.EOct 2018/Feb 2019 Spread-0.33-0.33-0.33-0.33-0.070.00%set 17:38
CSX.V18:G20.EOct 2018/Feb 2020 Spread-1.44-1.44-1.44-1.44-0.190.00%set 17:37
CSX.V18:H19.EOct 2018/Mar 2019 Spread-0.42-0.42-0.42-0.42-0.090.00%set 17:38
CSX.V18:J19.EOct 2018/Apr 2019 Spread-0.51-0.51-0.51-0.51-0.100.00%set 17:37
CSX.V18:K19.EOct 2018/May 2019 Spread-0.60-0.60-0.60-0.60-0.110.00%set 17:37
CSX.V18:M19.EOct 2018/Jun 2019 Spread-0.66-0.66-0.66-0.66-0.110.00%set 17:38
CSX.V18:N19.EOct 2018/Jul 2019 Spread-0.75-0.75-0.75-0.75-0.120.00%set 17:37
CSX.V18:Q19.EOct 2018/Aug 2019 Spread-0.86-0.86-0.86-0.86-0.130.00%set 17:37
CSX.V18:U19.EOct 2018/Sep 2019 Spread-0.97-0.97-0.97-0.97-0.150.00%set 17:37
CSX.V18:V19.EOct 2018/Oct 2019 Spread-1.09-1.09-1.09-1.09-0.150.00%set 17:37
CSX.V18:X18.EOct 2018/Nov 2018 Spread-0.11-0.11-0.11-0.11-0.020.00%set 17:37
CSX.V18:X19.EOct 2018/Nov 2019 Spread-1.20-1.20-1.20-1.20-0.160.00%set 17:37
CSX.V18:Z18.EOct 2018/Dec 2018 Spread-0.17-0.17-0.17-0.17-0.030.00%set 17:37
CSX.V18:Z19.EOct 2018/Dec 2019 Spread-1.28-1.28-1.28-1.28-0.180.00%set 17:37
CSX.X18:F19.ENov 2018/Jan 2019 Spread-0.14-0.14-0.14-0.14-0.040.00%set 17:37
CSX.X18:F20.ENov 2018/Jan 2020 Spread-1.25-1.25-1.25-1.25-0.160.00%set 17:37
CSX.X18:G19.ENov 2018/Feb 2019 Spread-0.22-0.22-0.22-0.22-0.050.00%set 17:38
CSX.X18:G20.ENov 2018/Feb 2020 Spread-1.33-1.33-1.33-1.33-0.170.00%set 17:37
CSX.X18:H19.ENov 2018/Mar 2019 Spread-0.31-0.31-0.31-0.31-0.070.00%set 17:38
CSX.X18:J19.ENov 2018/Apr 2019 Spread-0.40-0.40-0.40-0.40-0.080.00%set 17:37
CSX.X18:K19.ENov 2018/May 2019 Spread-0.49-0.49-0.49-0.49-0.090.00%set 17:37
CSX.X18:M19.ENov 2018/Jun 2019 Spread-0.55-0.55-0.55-0.55-0.090.00%set 17:38
CSX.X18:N19.ENov 2018/Jul 2019 Spread-0.64-0.64-0.64-0.64-0.100.00%set 17:37
CSX.X18:Q19.ENov 2018/Aug 2019 Spread-0.75-0.75-0.75-0.75-0.110.00%set 17:37
CSX.X18:U19.ENov 2018/Sep 2019 Spread-0.86-0.86-0.86-0.86-0.130.00%set 17:37
CSX.X18:V19.ENov 2018/Oct 2019 Spread-0.98-0.98-0.98-0.98-0.130.00%set 17:37
CSX.X18:X19.ENov 2018/Nov 2019 Spread-1.09-1.09-1.09-1.09-0.140.00%set 17:37
CSX.X18:Z18.ENov 2018/Dec 2018 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:37
CSX.X18:Z19.ENov 2018/Dec 2019 Spread-1.17-1.17-1.17-1.17-0.160.00%set 17:37
CSX.Z18:F19.EDec 2018/Jan 2019 Spread-0.08-0.08-0.08-0.08-0.030.00%set 17:37
CSX.Z18:F20.EDec 2018/Jan 2020 Spread-1.19-1.19-1.19-1.19-0.150.00%set 17:37
CSX.Z18:G19.EDec 2018/Feb 2019 Spread-0.16-0.16-0.16-0.16-0.040.00%set 17:38
CSX.Z18:G20.EDec 2018/Feb 2020 Spread-1.27-1.27-1.27-1.27-0.160.00%set 17:37
CSX.Z18:H19.EDec 2018/Mar 2019 Spread-0.25-0.25-0.25-0.25-0.060.00%set 17:38
CSX.Z18:J19.EDec 2018/Apr 2019 Spread-0.34-0.34-0.34-0.34-0.070.00%set 17:37
CSX.Z18:K19.EDec 2018/May 2019 Spread-0.43-0.43-0.43-0.43-0.080.00%set 17:37
CSX.Z18:M19.EDec 2018/Jun 2019 Spread-0.49-0.49-0.49-0.49-0.080.00%set 17:38
CSX.Z18:N19.EDec 2018/Jul 2019 Spread-0.58-0.58-0.58-0.58-0.090.00%set 17:37
CSX.Z18:Q19.EDec 2018/Aug 2019 Spread-0.69-0.69-0.69-0.69-0.100.00%set 17:37
CSX.Z18:U19.EDec 2018/Sep 2019 Spread-0.80-0.80-0.80-0.80-0.120.00%set 17:37
CSX.Z18:V19.EDec 2018/Oct 2019 Spread-0.92-0.92-0.92-0.92-0.120.00%set 17:37
CSX.Z18:X19.EDec 2018/Nov 2019 Spread-1.03-1.03-1.03-1.03-0.130.00%set 17:37
CSX.Z18:Z19.EDec 2018/Dec 2019 Spread-1.11-1.11-1.11-1.11-0.150.00%set 17:37
CSX.F19:F20.EJan 2019/Jan 2020 Spread-1.11-1.11-1.11-1.11-0.120.00%set 17:37
CSX.F19:G19.EJan 2019/Feb 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:38
CSX.F19:G20.EJan 2019/Feb 2020 Spread-1.19-1.19-1.19-1.19-0.130.00%set 17:37
CSX.F19:H19.EJan 2019/Mar 2019 Spread-0.17-0.17-0.17-0.17-0.030.00%set 17:38
CSX.F19:J19.EJan 2019/Apr 2019 Spread-0.26-0.26-0.26-0.26-0.040.00%set 17:37
CSX.F19:K19.EJan 2019/May 2019 Spread-0.35-0.35-0.35-0.35-0.050.00%set 17:37
CSX.F19:M19.EJan 2019/Jun 2019 Spread-0.41-0.41-0.41-0.41-0.050.00%set 17:38
CSX.F19:N19.EJan 2019/Jul 2019 Spread-0.50-0.50-0.50-0.50-0.060.00%set 17:37
CSX.F19:Q19.EJan 2019/Aug 2019 Spread-0.61-0.61-0.61-0.61-0.070.00%set 17:37
CSX.F19:U19.EJan 2019/Sep 2019 Spread-0.72-0.72-0.72-0.72-0.090.00%set 17:37
CSX.F19:V19.EJan 2019/Oct 2019 Spread-0.84-0.84-0.84-0.84-0.090.00%set 17:37
CSX.F19:X19.EJan 2019/Nov 2019 Spread-0.95-0.95-0.95-0.95-0.100.00%set 17:37
CSX.F19:Z19.EJan 2019/Dec 2019 Spread-1.03-1.03-1.03-1.03-0.120.00%set 17:37
CSX.G19:F20.EFeb 2019/Jan 2020 Spread-1.03-1.03-1.03-1.03-0.110.00%set 17:37
CSX.G19:G20.EFeb 2019/Feb 2020 Spread-1.11-1.11-1.11-1.11-0.120.00%set 17:37
CSX.G19:H19.EFeb 2019/Mar 2019 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:38
CSX.G19:J19.EFeb 2019/Apr 2019 Spread-0.18-0.18-0.18-0.18-0.030.00%set 17:37
CSX.G19:K19.EFeb 2019/May 2019 Spread-0.27-0.27-0.27-0.27-0.040.00%set 17:37
CSX.G19:M19.EFeb 2019/Jun 2019 Spread-0.33-0.33-0.33-0.33-0.040.00%set 17:38
CSX.G19:N19.EFeb 2019/Jul 2019 Spread-0.42-0.42-0.42-0.42-0.050.00%set 17:37
CSX.G19:Q19.EFeb 2019/Aug 2019 Spread-0.53-0.53-0.53-0.53-0.060.00%set 17:37
CSX.G19:U19.EFeb 2019/Sep 2019 Spread-0.64-0.64-0.64-0.64-0.080.00%set 17:37
CSX.G19:V19.EFeb 2019/Oct 2019 Spread-0.76-0.76-0.76-0.76-0.080.00%set 17:37
CSX.G19:X19.EFeb 2019/Nov 2019 Spread-0.87-0.87-0.87-0.87-0.090.00%set 17:37
CSX.G19:Z19.EFeb 2019/Dec 2019 Spread-0.95-0.95-0.95-0.95-0.110.00%set 17:37
CSX.H19:F20.EMar 2019/Jan 2020 Spread-0.94-0.94-0.94-0.94-0.090.00%set 17:37
CSX.H19:G20.EMar 2019/Feb 2020 Spread-1.02-1.02-1.02-1.02-0.100.00%set 17:37
CSX.H19:J19.EMar 2019/Apr 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:37
CSX.H19:K19.EMar 2019/May 2019 Spread-0.18-0.18-0.18-0.18-0.020.00%set 17:37
CSX.H19:M19.EMar 2019/Jun 2019 Spread-0.24-0.24-0.24-0.24-0.020.00%set 17:38
CSX.H19:N19.EMar 2019/Jul 2019 Spread-0.33-0.33-0.33-0.33-0.030.00%set 17:37
CSX.H19:Q19.EMar 2019/Aug 2019 Spread-0.44-0.44-0.44-0.44-0.040.00%set 17:37
CSX.H19:U19.EMar 2019/Sep 2019 Spread-0.55-0.55-0.55-0.55-0.060.00%set 17:37
CSX.H19:V19.EMar 2019/Oct 2019 Spread-0.67-0.67-0.67-0.67-0.060.00%set 17:37
CSX.H19:X19.EMar 2019/Nov 2019 Spread-0.78-0.78-0.78-0.78-0.070.00%set 17:37
CSX.H19:Z19.EMar 2019/Dec 2019 Spread-0.86-0.86-0.86-0.86-0.090.00%set 17:37
CSX.J19:F20.EApr 2019/Jan 2020 Spread-0.85-0.85-0.85-0.85-0.080.00%set 17:37
CSX.J19:G20.EApr 2019/Feb 2020 Spread-0.93-0.93-0.93-0.93-0.090.00%set 17:37
CSX.J19:K19.EApr 2019/May 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:37
CSX.J19:M19.EApr 2019/Jun 2019 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:38
CSX.J19:N19.EApr 2019/Jul 2019 Spread-0.24-0.24-0.24-0.24-0.020.00%set 17:37
CSX.J19:Q19.EApr 2019/Aug 2019 Spread-0.35-0.35-0.35-0.35-0.030.00%set 17:37
CSX.J19:U19.EApr 2019/Sep 2019 Spread-0.46-0.46-0.46-0.46-0.050.00%set 17:37
CSX.J19:V19.EApr 2019/Oct 2019 Spread-0.58-0.58-0.58-0.58-0.050.00%set 17:37
CSX.J19:X19.EApr 2019/Nov 2019 Spread-0.69-0.69-0.69-0.69-0.060.00%set 17:37
CSX.J19:Z19.EApr 2019/Dec 2019 Spread-0.77-0.77-0.77-0.77-0.080.00%set 17:37
CSX.K19:F20.EMay 2019/Jan 2020 Spread-0.76-0.76-0.76-0.76-0.070.00%set 17:37
CSX.K19:G20.EMay 2019/Feb 2020 Spread-0.84-0.84-0.84-0.84-0.080.00%set 17:37
CSX.K19:M19.EMay 2019/Jun 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:38
CSX.K19:N19.EMay 2019/Jul 2019 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:37
CSX.K19:Q19.EMay 2019/Aug 2019 Spread-0.26-0.26-0.26-0.26-0.020.00%set 17:37
CSX.K19:U19.EMay 2019/Sep 2019 Spread-0.37-0.37-0.37-0.37-0.040.00%set 17:37
CSX.K19:V19.EMay 2019/Oct 2019 Spread-0.49-0.49-0.49-0.49-0.040.00%set 17:37
CSX.K19:X19.EMay 2019/Nov 2019 Spread-0.60-0.60-0.60-0.60-0.050.00%set 17:37
CSX.K19:Z19.EMay 2019/Dec 2019 Spread-0.68-0.68-0.68-0.68-0.070.00%set 17:37
CSX.M19:F20.EJun 2019/Jan 2020 Spread-0.70-0.70-0.70-0.70-0.070.00%set 17:37
CSX.M19:G20.EJun 2019/Feb 2020 Spread-0.78-0.78-0.78-0.78-0.080.00%set 17:37
CSX.M19:N19.EJun 2019/Jul 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:37
CSX.M19:Q19.EJun 2019/Aug 2019 Spread-0.20-0.20-0.20-0.20-0.020.00%set 17:37
CSX.M19:U19.EJun 2019/Sep 2019 Spread-0.31-0.31-0.31-0.31-0.040.00%set 17:37
CSX.M19:V19.EJun 2019/Oct 2019 Spread-0.43-0.43-0.43-0.43-0.040.00%set 17:37
CSX.M19:X19.EJun 2019/Nov 2019 Spread-0.54-0.54-0.54-0.54-0.050.00%set 17:37
CSX.M19:Z19.EJun 2019/Dec 2019 Spread-0.62-0.62-0.62-0.62-0.070.00%set 17:37
CSX.N19:F20.EJul 2019/Jan 2020 Spread-0.61-0.61-0.61-0.61-0.060.00%set 17:37
CSX.N19:G20.EJul 2019/Feb 2020 Spread-0.69-0.69-0.69-0.69-0.070.00%set 17:37
CSX.N19:Q19.EJul 2019/Aug 2019 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:37
CSX.N19:U19.EJul 2019/Sep 2019 Spread-0.22-0.22-0.22-0.22-0.030.00%set 17:37
CSX.N19:V19.EJul 2019/Oct 2019 Spread-0.34-0.34-0.34-0.34-0.030.00%set 17:37
CSX.N19:X19.EJul 2019/Nov 2019 Spread-0.45-0.45-0.45-0.45-0.040.00%set 17:37
CSX.N19:Z19.EJul 2019/Dec 2019 Spread-0.53-0.53-0.53-0.53-0.060.00%set 17:37
CSX.Q19:F20.EAug 2019/Jan 2020 Spread-0.50-0.50-0.50-0.50-0.050.00%set 17:37
CSX.Q19:G20.EAug 2019/Feb 2020 Spread-0.58-0.58-0.58-0.58-0.060.00%set 17:37
CSX.Q19:U19.EAug 2019/Sep 2019 Spread-0.11-0.11-0.11-0.11-0.020.00%set 17:37
CSX.Q19:V19.EAug 2019/Oct 2019 Spread-0.23-0.23-0.23-0.23-0.020.00%set 17:37
CSX.Q19:X19.EAug 2019/Nov 2019 Spread-0.34-0.34-0.34-0.34-0.030.00%set 17:37
CSX.Q19:Z19.EAug 2019/Dec 2019 Spread-0.42-0.42-0.42-0.42-0.050.00%set 17:37
CSX.U19:F20.ESep 2019/Jan 2020 Spread-0.39-0.39-0.39-0.39-0.030.00%set 17:37
CSX.U19:G20.ESep 2019/Feb 2020 Spread-0.47-0.47-0.47-0.47-0.040.00%set 17:37
CSX.U19:V19.ESep 2019/Oct 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:37
CSX.U19:X19.ESep 2019/Nov 2019 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:37
CSX.U19:Z19.ESep 2019/Dec 2019 Spread-0.31-0.31-0.31-0.31-0.030.00%set 17:37
CSX.V19:F20.EOct 2019/Jan 2020 Spread-0.27-0.27-0.27-0.27-0.030.00%set 17:37
CSX.V19:G20.EOct 2019/Feb 2020 Spread-0.35-0.35-0.35-0.35-0.040.00%set 17:37
CSX.V19:X19.EOct 2019/Nov 2019 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:37
CSX.V19:Z19.EOct 2019/Dec 2019 Spread-0.19-0.19-0.19-0.19-0.030.00%set 17:37
CSX.X19:F20.ENov 2019/Jan 2020 Spread-0.16-0.16-0.16-0.16-0.020.00%set 17:37
CSX.X19:G20.ENov 2019/Feb 2020 Spread-0.24-0.24-0.24-0.24-0.030.00%set 17:37
CSX.X19:Z19.ENov 2019/Dec 2019 Spread-0.08-0.08-0.08-0.08-0.020.00%set 17:37
CSX.Z19:F20.EDec 2019/Jan 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:37
CSX.Z19:G20.EDec 2019/Feb 2020 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:37
CSX.F20:G20.EJan 2020/Feb 2020 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.