S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.58%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
65.42
-0.04 -0.06%
Gold
1173.020
+0.005 0.00%
Euro
1.136850
-0.000775 -0.07%
US Dollar
96.593
-0.006 -0.01%
Strong
New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL (CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.Q18.EAug 2018 (E)66.3066.3066.3066.30+0.23+0.35%set 15:07
CSX.U18.ESep 2018 (E)64.8164.8164.8164.81+0.42+0.65%set 15:07
CSX.V18.EOct 2018 (E)64.5964.5964.5964.59+0.42+0.65%set 15:07
CSX.X18.ENov 2018 (E)64.3464.3464.3464.34+0.42+0.66%set 15:07
CSX.Z18.EDec 2018 (E)64.1164.1164.1164.11+0.40+0.63%set 15:07
CSX.F19.EJan 2019 (E)63.8563.8563.8563.85+0.39+0.61%set 15:07
CSX.G19.EFeb 2019 (E)63.6363.6363.6363.63+0.39+0.62%set 18:04
CSX.H19.EMar 2019 (E)63.4163.4163.4163.41+0.40+0.63%set 15:07
CSX.J19.EApr 2019 (E)63.2163.2163.2163.21+0.41+0.65%set 15:07
CSX.K19.EMay 2019 (E)62.9762.9762.9762.97+0.41+0.66%set 18:04
CSX.M19.EJun 2019 (E)62.7162.7162.7162.71+0.42+0.67%set 18:04
CSX.N19.EJul 2019 (E)62.4462.4462.4462.44+0.42+0.68%set 15:07
CSX.Q19.EAug 2019 (E)62.1762.1762.1762.17+0.40+0.65%set 15:07
CSX.U19.ESep 2019 (E)61.9561.9561.9561.95+0.40+0.65%set 15:07
CSX.V19.EOct 2019 (E)61.7161.7161.7161.71+0.39+0.64%set 15:07
CSX.X19.ENov 2019 (E)61.4761.4761.4761.47+0.38+0.62%set 15:07
CSX.Z19.EDec 2019 (E)61.1861.1861.1861.18+0.38+0.62%set 15:07
CSX.F20.EJan 2020 (E)60.9160.9160.9160.91+0.38+0.63%set 15:07
CSX.G20.EFeb 2020 (E)60.6860.6860.6860.68+0.39+0.65%set 18:04
CSX.H20.EMar 2020 (E)60.4560.4560.4560.45+0.39+0.65%set 18:04
CSX.J20.EApr 2020 (E)60.2460.2460.2460.24+0.39+0.65%set 15:07
CSX.K20.EMay 2020 (E)60.0160.0160.0160.01+0.39+0.65%set 15:07
CSX.M20.EJun 2020 (E)59.7959.7959.7959.79+0.39+0.66%set 18:04
CSX.N20.EJul 2020 (E)59.5559.5559.5559.55+0.39+0.66%set 15:07
CSX.Q20.EAug 2020 (E)59.3459.3459.3459.34+0.39+0.66%set 18:04
CSX.U20.ESep 2020 (E)59.1659.1659.1659.16+0.39+0.66%set 15:07
CSX.V20.EOct 2020 (E)58.9958.9958.9958.99+0.39+0.67%set 15:07
CSX.X20.ENov 2020 (E)58.8358.8358.8358.83+0.37+0.63%set 15:07
CSX.Z20.EDec 2020 (E)58.5958.5958.5958.59+0.37+0.64%set 18:04
CSX.F21.EJan 2021 (E)58.3858.3858.3858.38+0.37+0.64%set 15:07
CSX.G21.EFeb 2021 (E)58.2258.2258.2258.22+0.37+0.64%set 15:07
CSX.H21.EMar 2021 (E)58.0458.0458.0458.04+0.38+0.66%set 15:07
CSX.J21.EApr 2021 (E)57.8957.8957.8957.89+0.38+0.66%set 15:07
CSX.K21.EMay 2021 (E)57.7657.7657.7657.76+0.37+0.64%set 15:07
CSX.M21.EJun 2021 (E)57.5957.5957.5957.59+0.37+0.65%set 18:04
CSX.N21.EJul 2021 (E)57.4157.4157.4157.41+0.37+0.65%set 18:04
CSX.Q21.EAug 2021 (E)57.2857.2857.2857.28+0.37+0.65%set 15:07
CSX.U21.ESep 2021 (E)57.1557.1557.1557.15+0.37+0.65%set 15:07
CSX.V21.EOct 2021 (E)57.0357.0357.0357.03+0.37+0.65%set 15:07
CSX.X21.ENov 2021 (E)56.9256.9256.9256.92+0.38+0.67%set 18:04
CSX.Z21.EDec 2021 (E)56.7756.7756.7756.77+0.38+0.67%set 15:07
CSX.F22.EJan 2022 (E)56.6456.6456.6456.64+0.37+0.66%set 15:07
CSX.G22.EFeb 2022 (E)56.5556.5556.5556.55+0.37+0.66%set 15:07
CSX.H22.EMar 2022 (E)56.4456.4456.4456.44+0.36+0.64%set 18:04
CSX.J22.EApr 2022 (E)56.3556.3556.3556.35+0.36+0.64%set 18:04
CSX.K22.EMay 2022 (E)56.2656.2656.2656.26+0.35+0.63%set 15:07
CSX.M22.EJun 2022 (E)56.1556.1556.1556.15+0.35+0.63%set 15:07
CSX.N22.EJul 2022 (E)56.0656.0656.0656.06+0.35+0.63%set 15:07
CSX.Q22.EAug 2022 (E)56.0056.0056.0056.00+0.35+0.63%set 18:04
CSX.U22.ESep 2022 (E)55.9455.9455.9455.94+0.35+0.63%set 15:07
CSX.V22.EOct 2022 (E)55.8655.8655.8655.86+0.33+0.59%set 15:07
CSX.X22.ENov 2022 (E)55.8155.8155.8155.81+0.30+0.54%set 15:07
CSX.Z22.EDec 2022 (E)55.7255.7255.7255.72+0.30+0.54%set 15:07
CSX.F23.EJan 2023 (E)55.6455.6455.6455.64+0.29+0.52%set 15:07
CSX.G23.EFeb 2023 (E)55.5955.5955.5955.59+0.29+0.52%set 15:07
CSX.H23.EMar 2023 (E)55.5655.5655.5655.56+0.28+0.51%set 15:07
CSX.J23.EApr 2023 (E)55.5255.5255.5255.52+0.28+0.51%set 18:04
CSX.K23.EMay 2023 (E)55.4755.4755.4755.47+0.27+0.49%set 18:04
CSX.M23.EJun 2023 (E)55.3855.3855.3855.38+0.27+0.49%set 15:07
CSX.N23.EJul 2023 (E)55.3355.3355.3355.33+0.27+0.49%set 18:04
CSX.Q23.EAug 2023 (E)55.3055.3055.3055.30+0.26+0.47%set 18:04
CSX.U23.ESep 2023 (E)55.3155.3155.3155.31+0.26+0.47%set 15:07
CSX.V23.EOct 2023 (E)55.3055.3055.3055.30+0.25+0.45%set 15:07
CSX.X23.ENov 2023 (E)55.2855.2855.2855.28+0.25+0.45%set 15:07
CSX.Z23.EDec 2023 (E)55.2055.2055.2055.20+0.26+0.47%set 15:07
CSX.F24.EJan 2024 (E)55.1355.1355.1355.13+0.26+0.47%set 15:07
CSX.G24.EFeb 2024 (E)55.0855.0855.0855.08+0.26+0.47%set 15:07
CSX.H24.EMar 2024 (E)55.0555.0555.0555.05+0.27+0.49%set 15:07
CSX.J24.EApr 2024 (E)55.0255.0255.0255.02+0.28+0.51%set 18:04
CSX.K24.EMay 2024 (E)54.9954.9954.9954.99+0.28+0.51%set 15:07
CSX.M24.EJun 2024 (E)54.9554.9554.9554.95+0.28+0.51%set 15:07
CSX.N24.EJul 2024 (E)54.9354.9354.9354.93+0.29+0.53%set 15:07
CSX.Q24.EAug 2024 (E)54.9254.9254.9254.92+0.29+0.53%set 18:04
CSX.U24.ESep 2024 (E)54.9254.9254.9254.92+0.30+0.55%set 15:07
CSX.V24.EOct 2024 (E)54.9454.9454.9454.94+0.30+0.55%set 15:07
CSX.X24.ENov 2024 (E)54.9454.9454.9454.94+0.30+0.55%set 15:07
CSX.Z24.EDec 2024 (E)54.954.954.954.9+0.3+0.55%set 15:07
CSX.F25.EJan 2025 (E)54.8754.8754.8754.87+0.30+0.55%set 15:07
CSX.G25.EFeb 2025 (E)54.8554.8554.8554.85+0.30+0.55%set 15:07
CSX.H25.EMar 2025 (E)54.8454.8454.8454.84+0.30+0.55%set 18:04
CSX.J25.EApr 2025 (E)54.8354.8354.8354.83+0.30+0.55%set 15:07
CSX.K25.EMay 2025 (E)54.8254.8254.8254.82+0.30+0.55%set 15:07
CSX.M25.EJun 2025 (E)54.7954.7954.7954.79+0.30+0.55%set 18:04
CSX.N25.EJul 2025 (E)54.7754.7754.7754.77+0.30+0.55%set 18:04
CSX.Q25.EAug 2025 (E)54.7654.7654.7654.76+0.30+0.55%set 15:07
CSX.U25.ESep 2025 (E)54.7654.7654.7654.76+0.30+0.55%set 15:07
CSX.V25.EOct 2025 (E)54.7654.7654.7654.76+0.30+0.55%set 15:07
CSX.X25.ENov 2025 (E)54.7654.7654.7654.76+0.30+0.55%set 15:07
CSX.Z25.EDec 2025 (E)54.7154.7154.7154.71+0.30+0.55%set 15:07
CSX.F26.EJan 2026 (E)54.6854.6854.6854.68+0.30+0.55%set 18:04
CSX.G26.EFeb 2026 (E)54.6754.6754.6754.67+0.30+0.55%set 15:07
CSX.H26.EMar 2026 (E)54.6754.6754.6754.67+0.30+0.55%set 15:07
CSX.J26.EApr 2026 (E)54.6954.6954.6954.69+0.30+0.55%set 15:07
CSX.K26.EMay 2026 (E)54.7154.7154.7154.71+0.30+0.55%set 15:07
CSX.M26.EJun 2026 (E)54.7254.7254.7254.72+0.30+0.55%set 15:07
CSX.N26.EJul 2026 (E)54.7454.7454.7454.74+0.30+0.55%set 15:07
CSX.Q26.EAug 2026 (E)54.7854.7854.7854.78+0.30+0.55%set 15:07
CSX.U26.ESep 2026 (E)54.8354.8354.8354.83+0.30+0.55%set 15:07
CSX.V26.EOct 2026 (E)54.9154.9154.9154.91+0.30+0.55%set 15:07
CSX.X26.ENov 2026 (E)54.9954.9954.9954.99+0.30+0.55%set 15:07
CSX.Z26.EDec 2026 (E)55.0755.0755.0755.07+0.30+0.55%set 15:07
CSX.Q18:F19.EAug 2018/Jan 2019 Spread2.452.452.452.45-0.16-6.13%set 17:42
CSX.Q18:F20.EAug 2018/Jan 2020 Spread5.395.395.395.39-0.15-2.71%set 17:42
CSX.Q18:G19.EAug 2018/Feb 2019 Spread2.672.672.672.67-0.16-5.65%set 17:42
CSX.Q18:G20.EAug 2018/Feb 2020 Spread5.625.625.625.62-0.16-2.77%set 17:42
CSX.Q18:H19.EAug 2018/Mar 2019 Spread2.892.892.892.89-0.17-5.56%set 17:43
CSX.Q18:H20.EAug 2018/Mar 2020 Spread5.855.855.855.85-0.16-2.66%set 17:42
CSX.Q18:J19.EAug 2018/Apr 2019 Spread3.093.093.093.09-0.18-5.50%set 17:42
CSX.Q18:J20.EAug 2018/Apr 2020 Spread6.066.066.066.06-0.16-2.57%set 17:42
CSX.Q18:K19.EAug 2018/May 2019 Spread3.333.333.333.33-0.18-5.13%set 17:42
CSX.Q18:K20.EAug 2018/May 2020 Spread6.296.296.296.29-0.16-2.48%set 17:42
CSX.Q18:M19.EAug 2018/Jun 2019 Spread3.593.593.593.59-0.19-5.03%set 17:43
CSX.Q18:M20.EAug 2018/Jun 2020 Spread6.516.516.516.51-0.16-2.40%set 17:42
CSX.Q18:N19.EAug 2018/Jul 2019 Spread3.863.863.863.86-0.19-4.69%set 17:42
CSX.Q18:N20.EAug 2018/Jul 2020 Spread6.756.756.756.75-0.16-2.32%set 17:42
CSX.Q18:Q19.EAug 2018/Aug 2019 Spread4.134.134.134.13-0.17-3.95%set 17:42
CSX.Q18:U18.EAug 2018/Sep 2018 Spread1.491.491.491.49-0.19-11.31%set 17:43
CSX.Q18:U19.EAug 2018/Sep 2019 Spread4.354.354.354.35-0.17-3.76%set 17:42
CSX.Q18:V18.EAug 2018/Oct 2018 Spread1.711.711.711.71-0.19-10.00%set 17:42
CSX.Q18:V19.EAug 2018/Oct 2019 Spread4.594.594.594.59-0.16-3.37%set 17:42
CSX.Q18:X18.EAug 2018/Nov 2018 Spread1.961.961.961.96-0.19-8.84%set 17:42
CSX.Q18:X19.EAug 2018/Nov 2019 Spread4.834.834.834.83-0.15-3.01%set 17:42
CSX.Q18:Z18.EAug 2018/Dec 2018 Spread2.192.192.192.19-0.17-7.20%set 17:42
CSX.Q18:Z19.EAug 2018/Dec 2019 Spread5.125.125.125.12-0.15-2.85%set 17:42
CSX.U18:F19.ESep 2018/Jan 2019 Spread0.960.960.960.96+0.03+3.23%set 17:42
CSX.U18:F20.ESep 2018/Jan 2020 Spread3.903.903.903.90+0.04+1.04%set 17:42
CSX.U18:G19.ESep 2018/Feb 2019 Spread1.181.181.181.18+0.03+2.61%set 17:42
CSX.U18:G20.ESep 2018/Feb 2020 Spread4.134.134.134.13+0.03+0.73%set 17:42
CSX.U18:H19.ESep 2018/Mar 2019 Spread1.401.401.401.40+0.02+1.45%set 17:43
CSX.U18:H20.ESep 2018/Mar 2020 Spread4.364.364.364.36+0.03+0.69%set 17:42
CSX.U18:J19.ESep 2018/Apr 2019 Spread1.601.601.601.60+0.01+0.63%set 17:42
CSX.U18:J20.ESep 2018/Apr 2020 Spread4.574.574.574.57+0.03+0.66%set 17:42
CSX.U18:K19.ESep 2018/May 2019 Spread1.841.841.841.84+0.01+0.55%set 17:42
CSX.U18:K20.ESep 2018/May 2020 Spread4.804.804.804.80+0.03+0.63%set 17:42
CSX.U18:M19.ESep 2018/Jun 2019 Spread2.12.12.12.10.00.00%set 17:43
CSX.U18:M20.ESep 2018/Jun 2020 Spread5.025.025.025.02+0.03+0.60%set 17:42
CSX.U18:N19.ESep 2018/Jul 2019 Spread2.372.372.372.370.000.00%set 17:42
CSX.U18:N20.ESep 2018/Jul 2020 Spread5.265.265.265.26+0.03+0.57%set 17:42
CSX.U18:Q19.ESep 2018/Aug 2019 Spread2.642.642.642.64+0.02+0.76%set 17:42
CSX.U18:U19.ESep 2018/Sep 2019 Spread2.862.862.862.86+0.02+0.70%set 17:42
CSX.U18:V18.ESep 2018/Oct 2018 Spread0.220.220.220.220.000.00%set 17:43
CSX.U18:V19.ESep 2018/Oct 2019 Spread3.103.103.103.10+0.03+0.98%set 17:42
CSX.U18:X18.ESep 2018/Nov 2018 Spread0.470.470.470.470.000.00%set 17:42
CSX.U18:X19.ESep 2018/Nov 2019 Spread3.343.343.343.34+0.04+1.21%set 17:42
CSX.U18:Z18.ESep 2018/Dec 2018 Spread0.700.700.700.70+0.02+2.94%set 17:42
CSX.U18:Z19.ESep 2018/Dec 2019 Spread3.633.633.633.63+0.04+1.11%set 17:42
CSX.V18:F19.EOct 2018/Jan 2019 Spread0.740.740.740.74+0.03+4.23%set 17:42
CSX.V18:F20.EOct 2018/Jan 2020 Spread3.683.683.683.68+0.04+1.10%set 17:42
CSX.V18:G19.EOct 2018/Feb 2019 Spread0.960.960.960.96+0.03+3.23%set 17:42
CSX.V18:G20.EOct 2018/Feb 2020 Spread3.913.913.913.91+0.03+0.77%set 17:42
CSX.V18:H19.EOct 2018/Mar 2019 Spread1.181.181.181.18+0.02+1.72%set 17:43
CSX.V18:H20.EOct 2018/Mar 2020 Spread4.144.144.144.14+0.03+0.73%set 17:42
CSX.V18:J19.EOct 2018/Apr 2019 Spread1.381.381.381.38+0.01+0.73%set 17:42
CSX.V18:J20.EOct 2018/Apr 2020 Spread4.354.354.354.35+0.03+0.69%set 17:42
CSX.V18:K19.EOct 2018/May 2019 Spread1.621.621.621.62+0.01+0.62%set 17:42
CSX.V18:K20.EOct 2018/May 2020 Spread4.584.584.584.58+0.03+0.66%set 17:42
CSX.V18:M19.EOct 2018/Jun 2019 Spread1.881.881.881.880.000.00%set 17:43
CSX.V18:M20.EOct 2018/Jun 2020 Spread4.804.804.804.80+0.03+0.63%set 17:42
CSX.V18:N19.EOct 2018/Jul 2019 Spread2.152.152.152.150.000.00%set 17:42
CSX.V18:N20.EOct 2018/Jul 2020 Spread5.045.045.045.04+0.03+0.60%set 17:42
CSX.V18:Q19.EOct 2018/Aug 2019 Spread2.422.422.422.42+0.02+0.83%set 17:42
CSX.V18:U19.EOct 2018/Sep 2019 Spread2.642.642.642.64+0.02+0.76%set 17:42
CSX.V18:V19.EOct 2018/Oct 2019 Spread2.882.882.882.88+0.03+1.05%set 17:42
CSX.V18:X18.EOct 2018/Nov 2018 Spread0.250.250.250.250.000.00%set 17:42
CSX.V18:X19.EOct 2018/Nov 2019 Spread3.123.123.123.12+0.04+1.30%set 17:42
CSX.V18:Z18.EOct 2018/Dec 2018 Spread0.480.480.480.48+0.02+4.35%set 17:42
CSX.V18:Z19.EOct 2018/Dec 2019 Spread3.413.413.413.41+0.04+1.19%set 17:42
CSX.X18:F19.ENov 2018/Jan 2019 Spread0.490.490.490.49+0.03+6.52%set 17:42
CSX.X18:F20.ENov 2018/Jan 2020 Spread3.433.433.433.43+0.04+1.18%set 17:42
CSX.X18:G19.ENov 2018/Feb 2019 Spread0.710.710.710.71+0.03+4.41%set 17:42
CSX.X18:G20.ENov 2018/Feb 2020 Spread3.663.663.663.66+0.03+0.83%set 17:42
CSX.X18:H19.ENov 2018/Mar 2019 Spread0.930.930.930.93+0.02+2.20%set 17:42
CSX.X18:H20.ENov 2018/Mar 2020 Spread3.893.893.893.89+0.03+0.78%set 17:42
CSX.X18:J19.ENov 2018/Apr 2019 Spread1.131.131.131.13+0.01+0.89%set 17:42
CSX.X18:J20.ENov 2018/Apr 2020 Spread4.104.104.104.10+0.03+0.74%set 17:42
CSX.X18:K19.ENov 2018/May 2019 Spread1.371.371.371.37+0.01+0.74%set 17:42
CSX.X18:K20.ENov 2018/May 2020 Spread4.334.334.334.33+0.03+0.70%set 17:43
CSX.X18:M19.ENov 2018/Jun 2019 Spread1.631.631.631.630.000.00%set 17:43
CSX.X18:M20.ENov 2018/Jun 2020 Spread4.554.554.554.55+0.03+0.66%set 17:42
CSX.X18:N19.ENov 2018/Jul 2019 Spread1.91.91.91.90.00.00%set 17:42
CSX.X18:N20.ENov 2018/Jul 2020 Spread4.794.794.794.79+0.03+0.63%set 17:42
CSX.X18:Q19.ENov 2018/Aug 2019 Spread2.172.172.172.17+0.02+0.93%set 17:42
CSX.X18:U19.ENov 2018/Sep 2019 Spread2.392.392.392.39+0.02+0.84%set 17:42
CSX.X18:V19.ENov 2018/Oct 2019 Spread2.632.632.632.63+0.03+1.15%set 17:42
CSX.X18:X19.ENov 2018/Nov 2019 Spread2.872.872.872.87+0.04+1.41%set 17:42
CSX.X18:Z18.ENov 2018/Dec 2018 Spread0.230.230.230.23+0.02+9.52%set 17:42
CSX.X18:Z19.ENov 2018/Dec 2019 Spread3.163.163.163.16+0.04+1.28%set 17:42
CSX.Z18:F19.EDec 2018/Jan 2019 Spread0.260.260.260.26+0.01+4.00%set 17:42
CSX.Z18:F20.EDec 2018/Jan 2020 Spread3.203.203.203.20+0.02+0.63%set 17:42
CSX.Z18:G19.EDec 2018/Feb 2019 Spread0.480.480.480.48+0.01+2.13%set 17:42
CSX.Z18:G20.EDec 2018/Feb 2020 Spread3.433.433.433.43+0.01+0.29%set 17:42
CSX.Z18:H19.EDec 2018/Mar 2019 Spread0.70.70.70.70.00.00%set 17:42
CSX.Z18:H20.EDec 2018/Mar 2020 Spread3.663.663.663.66+0.01+0.27%set 17:42
CSX.Z18:J19.EDec 2018/Apr 2019 Spread0.900.900.900.90-0.01-1.10%set 17:42
CSX.Z18:J20.EDec 2018/Apr 2020 Spread3.873.873.873.87+0.01+0.26%set 17:42
CSX.Z18:K19.EDec 2018/May 2019 Spread1.141.141.141.14-0.01-0.87%set 17:42
CSX.Z18:K20.EDec 2018/May 2020 Spread4.104.104.104.10+0.01+0.24%set 17:43
CSX.Z18:M19.EDec 2018/Jun 2019 Spread1.401.401.401.40-0.02-1.41%set 17:43
CSX.Z18:M20.EDec 2018/Jun 2020 Spread4.324.324.324.32+0.01+0.23%set 17:42
CSX.Z18:N19.EDec 2018/Jul 2019 Spread1.671.671.671.67-0.02-1.18%set 17:42
CSX.Z18:N20.EDec 2018/Jul 2020 Spread4.564.564.564.56+0.01+0.22%set 17:42
CSX.Z18:Q19.EDec 2018/Aug 2019 Spread1.941.941.941.940.000.00%set 17:42
CSX.Z18:U19.EDec 2018/Sep 2019 Spread2.162.162.162.160.000.00%set 17:42
CSX.Z18:V19.EDec 2018/Oct 2019 Spread2.402.402.402.40+0.01+0.42%set 17:42
CSX.Z18:X19.EDec 2018/Nov 2019 Spread2.642.642.642.64+0.02+0.76%set 17:42
CSX.Z18:Z19.EDec 2018/Dec 2019 Spread2.932.932.932.93+0.02+0.69%set 17:42
CSX.F19:F20.EJan 2019/Jan 2020 Spread2.942.942.942.94+0.01+0.34%set 17:42
CSX.F19:G19.EJan 2019/Feb 2019 Spread0.220.220.220.220.000.00%set 17:42
CSX.F19:G20.EJan 2019/Feb 2020 Spread3.173.173.173.170.000.00%set 17:42
CSX.F19:H19.EJan 2019/Mar 2019 Spread0.440.440.440.44-0.01-2.22%set 17:42
CSX.F19:H20.EJan 2019/Mar 2020 Spread3.43.43.43.40.00.00%set 17:42
CSX.F19:J19.EJan 2019/Apr 2019 Spread0.640.640.640.64-0.02-3.03%set 17:42
CSX.F19:J20.EJan 2019/Apr 2020 Spread3.613.613.613.610.000.00%set 17:42
CSX.F19:K19.EJan 2019/May 2019 Spread0.880.880.880.88-0.02-2.22%set 17:42
CSX.F19:K20.EJan 2019/May 2020 Spread3.843.843.843.840.000.00%set 17:43
CSX.F19:M19.EJan 2019/Jun 2019 Spread1.141.141.141.14-0.03-2.56%set 17:43
CSX.F19:M20.EJan 2019/Jun 2020 Spread4.064.064.064.060.000.00%set 17:42
CSX.F19:N19.EJan 2019/Jul 2019 Spread1.411.411.411.41-0.03-2.08%set 17:42
CSX.F19:N20.EJan 2019/Jul 2020 Spread4.34.34.34.30.00.00%set 17:42
CSX.F19:Q19.EJan 2019/Aug 2019 Spread1.681.681.681.68-0.01-0.59%set 17:42
CSX.F19:U19.EJan 2019/Sep 2019 Spread1.901.901.901.90-0.01-0.52%set 17:42
CSX.F19:V19.EJan 2019/Oct 2019 Spread2.142.142.142.140.000.00%set 17:42
CSX.F19:X19.EJan 2019/Nov 2019 Spread2.382.382.382.38+0.01+0.42%set 17:42
CSX.F19:Z19.EJan 2019/Dec 2019 Spread2.672.672.672.67+0.01+0.38%set 17:42
CSX.G19:F20.EFeb 2019/Jan 2020 Spread2.722.722.722.72+0.01+0.37%set 17:42
CSX.G19:G20.EFeb 2019/Feb 2020 Spread2.952.952.952.950.000.00%set 17:42
CSX.G19:H19.EFeb 2019/Mar 2019 Spread0.220.220.220.22-0.01-4.35%set 17:42
CSX.G19:H20.EFeb 2019/Mar 2020 Spread3.183.183.183.180.000.00%set 17:42
CSX.G19:J19.EFeb 2019/Apr 2019 Spread0.420.420.420.42-0.02-4.55%set 17:42
CSX.G19:J20.EFeb 2019/Apr 2020 Spread3.393.393.393.390.000.00%set 17:42
CSX.G19:K19.EFeb 2019/May 2019 Spread0.660.660.660.66-0.02-2.94%set 17:42
CSX.G19:K20.EFeb 2019/May 2020 Spread3.623.623.623.620.000.00%set 17:43
CSX.G19:M19.EFeb 2019/Jun 2019 Spread0.920.920.920.92-0.03-3.16%set 17:43
CSX.G19:M20.EFeb 2019/Jun 2020 Spread3.843.843.843.840.000.00%set 17:42
CSX.G19:N19.EFeb 2019/Jul 2019 Spread1.191.191.191.19-0.03-2.46%set 17:42
CSX.G19:N20.EFeb 2019/Jul 2020 Spread4.084.084.084.080.000.00%set 17:42
CSX.G19:Q19.EFeb 2019/Aug 2019 Spread1.461.461.461.46-0.01-0.68%set 17:42
CSX.G19:U19.EFeb 2019/Sep 2019 Spread1.681.681.681.68-0.01-0.59%set 17:42
CSX.G19:V19.EFeb 2019/Oct 2019 Spread1.921.921.921.920.000.00%set 17:42
CSX.G19:X19.EFeb 2019/Nov 2019 Spread2.162.162.162.16+0.01+0.47%set 17:42
CSX.G19:Z19.EFeb 2019/Dec 2019 Spread2.452.452.452.45+0.01+0.41%set 17:42
CSX.H19:F20.EMar 2019/Jan 2020 Spread2.502.502.502.50+0.02+0.81%set 17:42
CSX.H19:G20.EMar 2019/Feb 2020 Spread2.732.732.732.73+0.01+0.37%set 17:42
CSX.H19:H20.EMar 2019/Mar 2020 Spread2.962.962.962.96+0.01+0.34%set 17:42
CSX.H19:J19.EMar 2019/Apr 2019 Spread0.200.200.200.20-0.01-4.76%set 17:42
CSX.H19:J20.EMar 2019/Apr 2020 Spread3.173.173.173.17+0.01+0.32%set 17:42
CSX.H19:K19.EMar 2019/May 2019 Spread0.440.440.440.44-0.01-2.22%set 17:42
CSX.H19:K20.EMar 2019/May 2020 Spread3.403.403.403.40+0.01+0.29%set 17:43
CSX.H19:M19.EMar 2019/Jun 2019 Spread0.700.700.700.70-0.02-2.78%set 17:43
CSX.H19:M20.EMar 2019/Jun 2020 Spread3.623.623.623.62+0.01+0.28%set 17:42
CSX.H19:N19.EMar 2019/Jul 2019 Spread0.970.970.970.97-0.02-2.02%set 17:42
CSX.H19:N20.EMar 2019/Jul 2020 Spread3.863.863.863.86+0.01+0.26%set 17:42
CSX.H19:Q19.EMar 2019/Aug 2019 Spread1.241.241.241.240.000.00%set 17:42
CSX.H19:U19.EMar 2019/Sep 2019 Spread1.461.461.461.460.000.00%set 17:42
CSX.H19:V19.EMar 2019/Oct 2019 Spread1.701.701.701.70+0.01+0.59%set 17:42
CSX.H19:X19.EMar 2019/Nov 2019 Spread1.941.941.941.94+0.02+1.04%set 17:42
CSX.H19:Z19.EMar 2019/Dec 2019 Spread2.232.232.232.23+0.02+0.90%set 17:42
CSX.J19:F20.EApr 2019/Jan 2020 Spread2.302.302.302.30+0.03+1.32%set 17:42
CSX.J19:G20.EApr 2019/Feb 2020 Spread2.532.532.532.53+0.02+0.80%set 17:42
CSX.J19:H20.EApr 2019/Mar 2020 Spread2.762.762.762.76+0.02+0.73%set 17:42
CSX.J19:J20.EApr 2019/Apr 2020 Spread2.972.972.972.97+0.02+0.68%set 17:42
CSX.J19:K19.EApr 2019/May 2019 Spread0.240.240.240.240.000.00%set 17:42
CSX.J19:K20.EApr 2019/May 2020 Spread3.203.203.203.20+0.02+0.63%set 17:43
CSX.J19:M19.EApr 2019/Jun 2019 Spread0.500.500.500.50-0.01-1.96%set 17:43
CSX.J19:M20.EApr 2019/Jun 2020 Spread3.423.423.423.42+0.02+0.59%set 17:42
CSX.J19:N19.EApr 2019/Jul 2019 Spread0.770.770.770.77-0.01-1.28%set 17:42
CSX.J19:N20.EApr 2019/Jul 2020 Spread3.663.663.663.66+0.02+0.55%set 17:42
CSX.J19:Q19.EApr 2019/Aug 2019 Spread1.041.041.041.04+0.01+0.97%set 17:42
CSX.J19:U19.EApr 2019/Sep 2019 Spread1.261.261.261.26+0.01+0.80%set 17:42
CSX.J19:V19.EApr 2019/Oct 2019 Spread1.501.501.501.50+0.02+1.35%set 17:42
CSX.J19:X19.EApr 2019/Nov 2019 Spread1.741.741.741.74+0.03+1.75%set 17:42
CSX.J19:Z19.EApr 2019/Dec 2019 Spread2.032.032.032.03+0.03+1.50%set 17:42
CSX.K19:F20.EMay 2019/Jan 2020 Spread2.062.062.062.06+0.03+1.48%set 17:42
CSX.K19:G20.EMay 2019/Feb 2020 Spread2.292.292.292.29+0.02+0.88%set 17:42
CSX.K19:H20.EMay 2019/Mar 2020 Spread2.522.522.522.52+0.02+0.80%set 17:42
CSX.K19:J20.EMay 2019/Apr 2020 Spread2.732.732.732.73+0.02+0.74%set 17:42
CSX.K19:K20.EMay 2019/May 2020 Spread2.962.962.962.96+0.02+0.68%set 17:43
CSX.K19:M19.EMay 2019/Jun 2019 Spread0.260.260.260.26-0.01-3.70%set 17:43
CSX.K19:M20.EMay 2019/Jun 2020 Spread3.183.183.183.18+0.02+0.63%set 17:42
CSX.K19:N19.EMay 2019/Jul 2019 Spread0.530.530.530.53-0.01-1.85%set 17:42
CSX.K19:N20.EMay 2019/Jul 2020 Spread3.423.423.423.42+0.02+0.59%set 17:42
CSX.K19:Q19.EMay 2019/Aug 2019 Spread0.800.800.800.80+0.01+1.27%set 17:42
CSX.K19:U19.EMay 2019/Sep 2019 Spread1.021.021.021.02+0.01+0.99%set 17:42
CSX.K19:V19.EMay 2019/Oct 2019 Spread1.261.261.261.26+0.02+1.61%set 17:42
CSX.K19:X19.EMay 2019/Nov 2019 Spread1.501.501.501.50+0.03+2.04%set 17:42
CSX.K19:Z19.EMay 2019/Dec 2019 Spread1.791.791.791.79+0.03+1.70%set 17:42
CSX.M19:F20.EJun 2019/Jan 2020 Spread1.801.801.801.80+0.04+2.27%set 17:42
CSX.M19:G20.EJun 2019/Feb 2020 Spread2.032.032.032.03+0.03+1.50%set 17:42
CSX.M19:H20.EJun 2019/Mar 2020 Spread2.262.262.262.26+0.03+1.35%set 17:42
CSX.M19:J20.EJun 2019/Apr 2020 Spread2.472.472.472.47+0.03+1.23%set 17:42
CSX.M19:K20.EJun 2019/May 2020 Spread2.702.702.702.70+0.03+1.12%set 17:43
CSX.M19:M20.EJun 2019/Jun 2020 Spread2.922.922.922.92+0.03+1.04%set 17:42
CSX.M19:N19.EJun 2019/Jul 2019 Spread0.270.270.270.270.000.00%set 17:42
CSX.M19:N20.EJun 2019/Jul 2020 Spread3.163.163.163.16+0.03+0.96%set 17:42
CSX.M19:Q19.EJun 2019/Aug 2019 Spread0.540.540.540.54+0.02+3.85%set 17:42
CSX.M19:U19.EJun 2019/Sep 2019 Spread0.760.760.760.76+0.02+2.70%set 17:42
CSX.M19:V19.EJun 2019/Oct 2019 Spread1.001.001.001.00+0.03+3.09%set 17:42
CSX.M19:X19.EJun 2019/Nov 2019 Spread1.241.241.241.24+0.04+3.33%set 17:42
CSX.M19:Z19.EJun 2019/Dec 2019 Spread1.531.531.531.53+0.04+2.68%set 17:42
CSX.N19:F20.EJul 2019/Jan 2020 Spread1.531.531.531.53+0.04+2.68%set 17:42
CSX.N19:G20.EJul 2019/Feb 2020 Spread1.761.761.761.76+0.03+1.73%set 17:42
CSX.N19:H20.EJul 2019/Mar 2020 Spread1.991.991.991.99+0.03+1.53%set 17:42
CSX.N19:J20.EJul 2019/Apr 2020 Spread2.202.202.202.20+0.03+1.38%set 17:42
CSX.N19:K20.EJul 2019/May 2020 Spread2.432.432.432.43+0.03+1.25%set 17:43
CSX.N19:M20.EJul 2019/Jun 2020 Spread2.652.652.652.65+0.03+1.15%set 17:42
CSX.N19:N20.EJul 2019/Jul 2020 Spread2.892.892.892.89+0.03+1.05%set 17:42
CSX.N19:Q19.EJul 2019/Aug 2019 Spread0.270.270.270.27+0.02+8.00%set 17:42
CSX.N19:U19.EJul 2019/Sep 2019 Spread0.490.490.490.49+0.02+4.26%set 17:42
CSX.N19:V19.EJul 2019/Oct 2019 Spread0.730.730.730.73+0.03+4.29%set 17:42
CSX.N19:X19.EJul 2019/Nov 2019 Spread0.970.970.970.97+0.04+4.30%set 17:42
CSX.N19:Z19.EJul 2019/Dec 2019 Spread1.261.261.261.26+0.04+3.28%set 17:42
CSX.Q19:F20.EAug 2019/Jan 2020 Spread1.261.261.261.26+0.02+1.61%set 17:42
CSX.Q19:G20.EAug 2019/Feb 2020 Spread1.491.491.491.49+0.01+0.68%set 17:42
CSX.Q19:H20.EAug 2019/Mar 2020 Spread1.721.721.721.72+0.01+0.58%set 17:42
CSX.Q19:J20.EAug 2019/Apr 2020 Spread1.931.931.931.93+0.01+0.52%set 17:42
CSX.Q19:K20.EAug 2019/May 2020 Spread2.162.162.162.16+0.01+0.47%set 17:43
CSX.Q19:M20.EAug 2019/Jun 2020 Spread2.382.382.382.38+0.01+0.42%set 17:42
CSX.Q19:N20.EAug 2019/Jul 2020 Spread2.622.622.622.62+0.01+0.38%set 17:42
CSX.Q19:U19.EAug 2019/Sep 2019 Spread0.220.220.220.220.000.00%set 17:42
CSX.Q19:V19.EAug 2019/Oct 2019 Spread0.460.460.460.46+0.01+2.22%set 17:42
CSX.Q19:X19.EAug 2019/Nov 2019 Spread0.700.700.700.70+0.02+2.94%set 17:42
CSX.Q19:Z19.EAug 2019/Dec 2019 Spread0.990.990.990.99+0.02+2.06%set 17:42
CSX.U19:F20.ESep 2019/Jan 2020 Spread1.041.041.041.04+0.02+1.96%set 17:42
CSX.U19:G20.ESep 2019/Feb 2020 Spread1.271.271.271.27+0.01+0.79%set 17:42
CSX.U19:H20.ESep 2019/Mar 2020 Spread1.501.501.501.50+0.01+0.67%set 17:42
CSX.U19:J20.ESep 2019/Apr 2020 Spread1.711.711.711.71+0.01+0.59%set 17:42
CSX.U19:K20.ESep 2019/May 2020 Spread1.941.941.941.94+0.01+0.52%set 17:43
CSX.U19:M20.ESep 2019/Jun 2020 Spread2.162.162.162.16+0.01+0.47%set 17:42
CSX.U19:N20.ESep 2019/Jul 2020 Spread2.402.402.402.40+0.01+0.42%set 17:42
CSX.U19:V19.ESep 2019/Oct 2019 Spread0.240.240.240.24+0.01+4.35%set 17:42
CSX.U19:X19.ESep 2019/Nov 2019 Spread0.480.480.480.48+0.02+4.35%set 17:42
CSX.U19:Z19.ESep 2019/Dec 2019 Spread0.770.770.770.77+0.02+2.67%set 17:42
CSX.V19:F20.EOct 2019/Jan 2020 Spread0.800.800.800.80+0.01+1.27%set 17:42
CSX.V19:G20.EOct 2019/Feb 2020 Spread1.031.031.031.030.000.00%set 17:42
CSX.V19:H20.EOct 2019/Mar 2020 Spread1.261.261.261.260.000.00%set 17:42
CSX.V19:J20.EOct 2019/Apr 2020 Spread1.471.471.471.470.000.00%set 17:42
CSX.V19:K20.EOct 2019/May 2020 Spread1.71.71.71.70.00.00%set 17:43
CSX.V19:M20.EOct 2019/Jun 2020 Spread1.921.921.921.920.000.00%set 17:42
CSX.V19:N20.EOct 2019/Jul 2020 Spread2.162.162.162.160.000.00%set 17:42
CSX.V19:X19.EOct 2019/Nov 2019 Spread0.240.240.240.24+0.01+4.35%set 17:42
CSX.V19:Z19.EOct 2019/Dec 2019 Spread0.530.530.530.53+0.01+1.92%set 17:42
CSX.X19:F20.ENov 2019/Jan 2020 Spread0.560.560.560.560.000.00%set 17:42
CSX.X19:G20.ENov 2019/Feb 2020 Spread0.790.790.790.79-0.01-1.25%set 17:42
CSX.X19:H20.ENov 2019/Mar 2020 Spread1.021.021.021.02-0.01-0.97%set 17:42
CSX.X19:J20.ENov 2019/Apr 2020 Spread1.231.231.231.23-0.01-0.81%set 17:42
CSX.X19:K20.ENov 2019/May 2020 Spread1.461.461.461.46-0.01-0.68%set 17:43
CSX.X19:M20.ENov 2019/Jun 2020 Spread1.681.681.681.68-0.01-0.59%set 17:42
CSX.X19:N20.ENov 2019/Jul 2020 Spread1.921.921.921.92-0.01-0.52%set 17:42
CSX.X19:Z19.ENov 2019/Dec 2019 Spread0.290.290.290.290.000.00%set 17:42
CSX.Z19:F20.EDec 2019/Jan 2020 Spread0.270.270.270.270.000.00%set 17:42
CSX.Z19:G20.EDec 2019/Feb 2020 Spread0.500.500.500.50-0.01-1.96%set 17:42
CSX.Z19:H20.EDec 2019/Mar 2020 Spread0.730.730.730.73-0.01-1.35%set 17:42
CSX.Z19:J20.EDec 2019/Apr 2020 Spread0.940.940.940.94-0.01-1.05%set 17:42
CSX.Z19:K20.EDec 2019/May 2020 Spread1.171.171.171.17-0.01-0.85%set 17:43
CSX.Z19:M20.EDec 2019/Jun 2020 Spread1.391.391.391.39-0.01-0.71%set 17:42
CSX.Z19:N20.EDec 2019/Jul 2020 Spread1.631.631.631.63-0.01-0.61%set 17:42
CSX.F20:G20.EJan 2020/Feb 2020 Spread0.230.230.230.23-0.01-4.17%set 17:42
CSX.F20:H20.EJan 2020/Mar 2020 Spread0.460.460.460.46-0.01-2.13%set 17:42
CSX.F20:J20.EJan 2020/Apr 2020 Spread0.670.670.670.67-0.01-1.47%set 17:42
CSX.F20:K20.EJan 2020/May 2020 Spread0.900.900.900.90-0.01-1.10%set 17:43
CSX.F20:M20.EJan 2020/Jun 2020 Spread1.121.121.121.12-0.01-0.88%set 17:42
CSX.F20:N20.EJan 2020/Jul 2020 Spread1.361.361.361.36-0.01-0.73%set 17:42
CSX.G20:H20.EFeb 2020/Mar 2020 Spread0.230.230.230.230.000.00%set 17:42
CSX.G20:J20.EFeb 2020/Apr 2020 Spread0.440.440.440.440.000.00%set 17:42
CSX.G20:K20.EFeb 2020/May 2020 Spread0.670.670.670.670.000.00%set 17:43
CSX.G20:M20.EFeb 2020/Jun 2020 Spread0.890.890.890.890.000.00%set 17:42
CSX.G20:N20.EFeb 2020/Jul 2020 Spread1.131.131.131.130.000.00%set 17:42
CSX.H20:J20.EMar 2020/Apr 2020 Spread0.210.210.210.210.000.00%set 17:42
CSX.H20:K20.EMar 2020/May 2020 Spread0.440.440.440.440.000.00%set 17:43
CSX.H20:M20.EMar 2020/Jun 2020 Spread0.660.660.660.660.000.00%set 17:42
CSX.H20:N20.EMar 2020/Jul 2020 Spread0.90.90.90.90.00.00%set 17:42
CSX.J20:K20.EApr 2020/May 2020 Spread0.230.230.230.230.000.00%set 17:43
CSX.J20:M20.EApr 2020/Jun 2020 Spread0.450.450.450.450.000.00%set 17:42
CSX.J20:N20.EApr 2020/Jul 2020 Spread0.690.690.690.690.000.00%set 17:42
CSX.K20:M20.EMay 2020/Jun 2020 Spread0.220.220.220.220.000.00%set 17:42
CSX.K20:N20.EMay 2020/Jul 2020 Spread0.460.460.460.460.000.00%set 17:42
CSX.M20:N20.EJun 2020/Jul 2020 Spread0.240.240.240.240.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.