S&P 500
2603.03
+5.95 +0.23%
Dow Indu
23583.80
+57.62 +0.24%
Nasdaq
6885.60
+18.24 +0.27%
Crude Oil
58.69
+0.13 +0.22%
Gold
1290.300
-2.140 -0.17%
Euro
1.191350
+0.006130 +0.52%
US Dollar
92.691
-0.425 -0.46%
Strong
New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL (CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.X17.ENov 2017 (E)56.6856.6856.6856.68+0.34+0.60%set 14:58
CSX.Z17.EDec 2017 (E)58.0258.0258.0258.02+1.16+2.00%set 14:58
CSX.F18.EJan 2018 (E)57.9957.9957.9957.99+1.06+1.83%set 18:02
CSX.G18.EFeb 2018 (E)57.8957.8957.8957.89+0.94+1.62%set 14:58
CSX.H18.EMar 2018 (E)57.7057.7057.7057.70+0.82+1.42%set 18:02
CSX.J18.EApr 2018 (E)57.4657.4657.4657.46+0.73+1.27%set 14:58
CSX.K18.EMay 2018 (E)57.1457.1457.1457.14+0.65+1.14%set 14:58
CSX.M18.EJun 2018 (E)56.7556.7556.7556.75+0.57+1.00%set 14:58
CSX.N18.EJul 2018 (E)56.3856.3856.3856.38+0.55+0.98%set 18:02
CSX.Q18.EAug 2018 (E)56.0156.0156.0156.01+0.53+0.95%set 14:58
CSX.U18.ESep 2018 (E)55.6955.6955.6955.69+0.53+0.95%set 14:58
CSX.V18.EOct 2018 (E)55.3755.3755.3755.37+0.54+0.98%set 14:58
CSX.X18.ENov 2018 (E)55.0355.0355.0355.03+0.56+1.02%set 14:58
CSX.Z18.EDec 2018 (E)54.7254.7254.7254.72+0.56+1.02%set 18:02
CSX.F19.EJan 2019 (E)54.4054.4054.4054.40+0.55+1.01%set 18:02
CSX.G19.EFeb 2019 (E)54.1054.1054.1054.10+0.55+1.02%set 14:58
CSX.H19.EMar 2019 (E)53.8053.8053.8053.80+0.53+0.99%set 14:58
CSX.J19.EApr 2019 (E)53.5553.5553.5553.55+0.53+0.99%set 14:58
CSX.K19.EMay 2019 (E)53.2853.2853.2853.28+0.52+0.98%set 14:58
CSX.M19.EJun 2019 (E)53.0353.0353.0353.03+0.51+0.96%set 14:58
CSX.N19.EJul 2019 (E)52.8152.8152.8152.81+0.50+0.95%set 18:02
CSX.Q19.EAug 2019 (E)52.6252.6252.6252.62+0.51+0.97%set 14:58
CSX.U19.ESep 2019 (E)52.4652.4652.4652.46+0.51+0.97%set 14:58
CSX.V19.EOct 2019 (E)52.3152.3152.3152.31+0.51+0.97%set 18:02
CSX.X19.ENov 2019 (E)52.1652.1652.1652.16+0.50+0.96%set 14:58
CSX.Z19.EDec 2019 (E)51.9651.9651.9651.96+0.49+0.94%set 14:58
CSX.F20.EJan 2020 (E)51.7751.7751.7751.77+0.47+0.91%set 14:58
CSX.G20.EFeb 2020 (E)51.6051.6051.6051.60+0.46+0.89%set 14:58
CSX.H20.EMar 2020 (E)51.4451.4451.4451.44+0.45+0.87%set 14:58
CSX.J20.EApr 2020 (E)51.2851.2851.2851.28+0.45+0.88%set 14:58
CSX.K20.EMay 2020 (E)51.1251.1251.1251.12+0.44+0.86%set 14:58
CSX.M20.EJun 2020 (E)50.9850.9850.9850.98+0.43+0.84%set 14:58
CSX.N20.EJul 2020 (E)50.8450.8450.8450.84+0.42+0.83%set 14:58
CSX.Q20.EAug 2020 (E)50.7150.7150.7150.71+0.38+0.75%set 14:58
CSX.U20.ESep 2020 (E)50.6050.6050.6050.60+0.37+0.73%set 14:58
CSX.V20.EOct 2020 (E)50.4750.4750.4750.47+0.33+0.65%set 18:02
CSX.X20.ENov 2020 (E)50.3850.3850.3850.38+0.33+0.66%set 18:02
CSX.Z20.EDec 2020 (E)50.2450.2450.2450.24+0.32+0.64%set 18:02
CSX.F21.EJan 2021 (E)50.1550.1550.1550.15+0.29+0.58%set 18:02
CSX.G21.EFeb 2021 (E)50.0950.0950.0950.09+0.28+0.56%set 14:58
CSX.H21.EMar 2021 (E)49.9949.9949.9949.99+0.25+0.50%set 18:02
CSX.J21.EApr 2021 (E)49.8849.8849.8849.88+0.22+0.44%set 18:02
CSX.K21.EMay 2021 (E)49.849.849.849.8+0.2+0.40%set 14:58
CSX.M21.EJun 2021 (E)49.7349.7349.7349.73+0.19+0.38%set 14:58
CSX.N21.EJul 2021 (E)49.6649.6649.6649.66+0.18+0.36%set 14:58
CSX.Q21.EAug 2021 (E)49.5849.5849.5849.58+0.17+0.34%set 18:02
CSX.U21.ESep 2021 (E)49.5349.5349.5349.53+0.16+0.32%set 14:58
CSX.V21.EOct 2021 (E)49.4949.4949.4949.49+0.16+0.32%set 18:02
CSX.X21.ENov 2021 (E)49.4449.4449.4449.44+0.14+0.28%set 14:58
CSX.Z21.EDec 2021 (E)49.3949.3949.3949.39+0.14+0.28%set 14:58
CSX.F22.EJan 2022 (E)49.3749.3749.3749.37+0.13+0.26%set 14:58
CSX.G22.EFeb 2022 (E)49.3749.3749.3749.37+0.12+0.24%set 14:58
CSX.H22.EMar 2022 (E)49.3749.3749.3749.37+0.12+0.24%set 14:58
CSX.J22.EApr 2022 (E)49.3449.3449.3449.34+0.10+0.20%set 14:58
CSX.K22.EMay 2022 (E)49.3249.3249.3249.32+0.10+0.20%set 14:58
CSX.M22.EJun 2022 (E)49.3149.3149.3149.31+0.09+0.18%set 18:02
CSX.N22.EJul 2022 (E)49.3449.3449.3449.34+0.08+0.16%set 14:58
CSX.Q22.EAug 2022 (E)49.3749.3749.3749.37+0.08+0.16%set 14:58
CSX.U22.ESep 2022 (E)49.3649.3649.3649.36+0.07+0.14%set 14:58
CSX.V22.EOct 2022 (E)49.3649.3649.3649.36+0.06+0.12%set 14:58
CSX.X22.ENov 2022 (E)49.3749.3749.3749.37+0.05+0.10%set 14:58
CSX.Z22.EDec 2022 (E)49.3849.3849.3849.38+0.03+0.06%set 18:02
CSX.F23.EJan 2023 (E)49.4049.4049.4049.40+0.03+0.06%set 18:02
CSX.G23.EFeb 2023 (E)49.4349.4349.4349.43+0.03+0.06%set 14:58
CSX.H23.EMar 2023 (E)49.4449.4449.4449.44+0.01+0.02%set 14:58
CSX.J23.EApr 2023 (E)49.4649.4649.4649.46+0.01+0.02%set 14:58
CSX.K23.EMay 2023 (E)49.4849.4849.4849.480.000.00%set 14:58
CSX.M23.EJun 2023 (E)49.4949.4949.4949.49-0.02-0.04%set 18:02
CSX.N23.EJul 2023 (E)49.5149.5149.5149.51-0.02-0.04%set 14:58
CSX.Q23.EAug 2023 (E)49.5449.5449.5449.54-0.02-0.04%set 18:02
CSX.U23.ESep 2023 (E)49.5549.5549.5549.55-0.04-0.08%set 14:58
CSX.V23.EOct 2023 (E)49.5749.5749.5749.57-0.04-0.08%set 14:58
CSX.X23.ENov 2023 (E)49.5849.5849.5849.58-0.05-0.10%set 18:02
CSX.Z23.EDec 2023 (E)49.5849.5849.5849.58-0.05-0.10%set 18:02
CSX.F24.EJan 2024 (E)49.5849.5849.5849.58-0.05-0.10%set 18:02
CSX.G24.EFeb 2024 (E)49.5849.5849.5849.58-0.05-0.10%set 18:02
CSX.H24.EMar 2024 (E)49.5849.5849.5849.58-0.05-0.10%set 18:02
CSX.J24.EApr 2024 (E)49.6349.6349.6349.63-0.05-0.10%set 18:02
CSX.K24.EMay 2024 (E)49.7849.7849.7849.78-0.05-0.10%set 14:58
CSX.M24.EJun 2024 (E)49.7849.7849.7849.78-0.05-0.10%set 14:58
CSX.N24.EJul 2024 (E)49.7849.7849.7849.78-0.05-0.10%set 14:58
CSX.Q24.EAug 2024 (E)49.7849.7849.7849.78-0.05-0.10%set 14:58
CSX.U24.ESep 2024 (E)49.7849.7849.7849.78-0.05-0.10%set 14:58
CSX.V24.EOct 2024 (E)49.8549.8549.8549.85-0.05-0.10%set 14:58
CSX.X24.ENov 2024 (E)50.0050.0050.0050.00-0.05-0.10%set 14:58
CSX.Z24.EDec 2024 (E)50.0050.0050.0050.00-0.05-0.10%set 14:58
CSX.F25.EJan 2025 (E)50.0050.0050.0050.00-0.05-0.10%set 14:58
CSX.G25.EFeb 2025 (E)50.0050.0050.0050.00-0.05-0.10%set 14:58
CSX.H25.EMar 2025 (E)50.0050.0050.0050.00-0.05-0.10%set 14:58
CSX.J25.EApr 2025 (E)50.0750.0750.0750.07-0.05-0.10%set 14:58
CSX.K25.EMay 2025 (E)50.2350.2350.2350.23-0.05-0.10%set 14:58
CSX.M25.EJun 2025 (E)50.2350.2350.2350.23-0.05-0.10%set 14:58
CSX.N25.EJul 2025 (E)50.2350.2350.2350.23-0.05-0.10%set 14:58
CSX.Q25.EAug 2025 (E)50.2350.2350.2350.23-0.05-0.10%set 14:58
CSX.U25.ESep 2025 (E)50.2350.2350.2350.23-0.05-0.10%set 14:58
CSX.V25.EOct 2025 (E)50.3050.3050.3050.30-0.05-0.10%set 14:58
CSX.X25.ENov 2025 (E)50.4350.4350.4350.43-0.05-0.10%set 14:58
CSX.Z25.EDec 2025 (E)50.4350.4350.4350.43-0.05-0.10%set 14:58
CSX.X17:F18.ENov 2017/Jan 2018 Spread-1.31-1.31-1.31-1.31-0.720.00%set 17:42
CSX.X17:F19.ENov 2017/Jan 2019 Spread2.282.282.282.28-0.21-9.21%set 17:42
CSX.X17:F20.ENov 2017/Jan 2020 Spread4.914.914.914.91-0.13-2.65%set 17:42
CSX.X17:G18.ENov 2017/Feb 2018 Spread-1.21-1.21-1.21-1.21-0.600.00%set 17:42
CSX.X17:G19.ENov 2017/Feb 2019 Spread2.582.582.582.58-0.21-8.14%set 17:42
CSX.X17:G20.ENov 2017/Feb 2020 Spread5.085.085.085.08-0.12-2.36%set 17:42
CSX.X17:H18.ENov 2017/Mar 2018 Spread-1.02-1.02-1.02-1.02-0.480.00%set 17:42
CSX.X17:H19.ENov 2017/Mar 2019 Spread2.882.882.882.88-0.19-6.60%set 17:42
CSX.X17:J18.ENov 2017/Apr 2018 Spread-0.78-0.78-0.78-0.78-0.390.00%set 17:42
CSX.X17:J19.ENov 2017/Apr 2019 Spread3.133.133.133.13-0.19-6.07%set 17:41
CSX.X17:K18.ENov 2017/May 2018 Spread-0.46-0.46-0.46-0.46-0.310.00%set 17:41
CSX.X17:K19.ENov 2017/May 2019 Spread3.403.403.403.40-0.18-5.29%set 17:42
CSX.X17:M18.ENov 2017/Jun 2018 Spread-0.07-0.07-0.07-0.07-0.230.00%set 17:42
CSX.X17:M19.ENov 2017/Jun 2019 Spread3.653.653.653.65-0.17-4.66%set 17:42
CSX.X17:N18.ENov 2017/Jul 2018 Spread0.300.300.300.30-0.21-70.00%set 17:42
CSX.X17:N19.ENov 2017/Jul 2019 Spread3.873.873.873.87-0.16-4.13%set 17:42
CSX.X17:Q18.ENov 2017/Aug 2018 Spread0.670.670.670.67-0.19-28.36%set 17:42
CSX.X17:Q19.ENov 2017/Aug 2019 Spread4.064.064.064.06-0.17-4.19%set 17:42
CSX.X17:U18.ENov 2017/Sep 2018 Spread0.990.990.990.99-0.19-19.19%set 17:42
CSX.X17:U19.ENov 2017/Sep 2019 Spread4.224.224.224.22-0.17-4.03%set 17:42
CSX.X17:V18.ENov 2017/Oct 2018 Spread1.311.311.311.31-0.20-15.27%set 17:42
CSX.X17:V19.ENov 2017/Oct 2019 Spread4.374.374.374.37-0.17-3.89%set 17:42
CSX.X17:X18.ENov 2017/Nov 2018 Spread1.651.651.651.65-0.22-13.33%set 17:42
CSX.X17:X19.ENov 2017/Nov 2019 Spread4.524.524.524.52-0.16-3.54%set 17:41
CSX.X17:Z17.ENov 2017/Dec 2017 Spread-1.34-1.34-1.34-1.34-0.820.00%set 17:42
CSX.X17:Z18.ENov 2017/Dec 2018 Spread1.961.961.961.96-0.22-11.22%set 17:41
CSX.X17:Z19.ENov 2017/Dec 2019 Spread4.724.724.724.72-0.15-3.18%set 17:42
CSX.Z17:F18.EDec 2017/Jan 2018 Spread0.030.030.030.03+0.10+333.33%set 17:42
CSX.Z17:F19.EDec 2017/Jan 2019 Spread3.623.623.623.62+0.61+16.85%set 17:42
CSX.Z17:F20.EDec 2017/Jan 2020 Spread6.256.256.256.25+0.69+11.04%set 17:42
CSX.Z17:G18.EDec 2017/Feb 2018 Spread0.130.130.130.13+0.22+169.23%set 17:42
CSX.Z17:G19.EDec 2017/Feb 2019 Spread3.923.923.923.92+0.61+15.56%set 17:42
CSX.Z17:G20.EDec 2017/Feb 2020 Spread6.426.426.426.42+0.70+10.90%set 17:42
CSX.Z17:H18.EDec 2017/Mar 2018 Spread0.320.320.320.32+0.34+106.25%set 17:42
CSX.Z17:H19.EDec 2017/Mar 2019 Spread4.224.224.224.22+0.63+14.93%set 17:42
CSX.Z17:J18.EDec 2017/Apr 2018 Spread0.560.560.560.56+0.43+76.79%set 17:42
CSX.Z17:J19.EDec 2017/Apr 2019 Spread4.474.474.474.47+0.63+14.09%set 17:41
CSX.Z17:K18.EDec 2017/May 2018 Spread0.880.880.880.88+0.51+57.95%set 17:41
CSX.Z17:K19.EDec 2017/May 2019 Spread4.744.744.744.74+0.64+13.50%set 17:42
CSX.Z17:M18.EDec 2017/Jun 2018 Spread1.271.271.271.27+0.59+46.46%set 17:42
CSX.Z17:M19.EDec 2017/Jun 2019 Spread4.994.994.994.99+0.65+13.03%set 17:42
CSX.Z17:N18.EDec 2017/Jul 2018 Spread1.641.641.641.64+0.61+37.20%set 17:42
CSX.Z17:N19.EDec 2017/Jul 2019 Spread5.215.215.215.21+0.66+12.67%set 17:42
CSX.Z17:Q18.EDec 2017/Aug 2018 Spread2.012.012.012.01+0.63+31.34%set 17:42
CSX.Z17:Q19.EDec 2017/Aug 2019 Spread5.405.405.405.40+0.65+12.04%set 17:42
CSX.Z17:U18.EDec 2017/Sep 2018 Spread2.332.332.332.33+0.63+27.04%set 17:42
CSX.Z17:U19.EDec 2017/Sep 2019 Spread5.565.565.565.56+0.65+11.69%set 17:42
CSX.Z17:V18.EDec 2017/Oct 2018 Spread2.652.652.652.65+0.62+23.40%set 17:42
CSX.Z17:V19.EDec 2017/Oct 2019 Spread5.715.715.715.71+0.65+11.38%set 17:42
CSX.Z17:X18.EDec 2017/Nov 2018 Spread2.992.992.992.99+0.60+20.07%set 17:42
CSX.Z17:X19.EDec 2017/Nov 2019 Spread5.865.865.865.86+0.66+11.26%set 17:41
CSX.Z17:Z18.EDec 2017/Dec 2018 Spread3.33.33.33.3+0.6+18.18%set 17:41
CSX.Z17:Z19.EDec 2017/Dec 2019 Spread6.066.066.066.06+0.67+11.06%set 17:42
CSX.F18:F19.EJan 2018/Jan 2019 Spread3.593.593.593.59+0.51+14.21%set 17:42
CSX.F18:F20.EJan 2018/Jan 2020 Spread6.226.226.226.22+0.59+9.49%set 17:42
CSX.F18:G18.EJan 2018/Feb 2018 Spread0.100.100.100.10+0.12+120.00%set 17:42
CSX.F18:G19.EJan 2018/Feb 2019 Spread3.893.893.893.89+0.51+13.11%set 17:42
CSX.F18:G20.EJan 2018/Feb 2020 Spread6.396.396.396.39+0.60+9.39%set 17:42
CSX.F18:H18.EJan 2018/Mar 2018 Spread0.290.290.290.29+0.24+82.76%set 17:42
CSX.F18:H19.EJan 2018/Mar 2019 Spread4.194.194.194.19+0.53+12.65%set 17:42
CSX.F18:J18.EJan 2018/Apr 2018 Spread0.530.530.530.53+0.33+62.26%set 17:42
CSX.F18:J19.EJan 2018/Apr 2019 Spread4.444.444.444.44+0.53+11.94%set 17:41
CSX.F18:K18.EJan 2018/May 2018 Spread0.850.850.850.85+0.41+48.24%set 17:41
CSX.F18:K19.EJan 2018/May 2019 Spread4.714.714.714.71+0.54+11.46%set 17:42
CSX.F18:M18.EJan 2018/Jun 2018 Spread1.241.241.241.24+0.49+39.52%set 17:42
CSX.F18:M19.EJan 2018/Jun 2019 Spread4.964.964.964.96+0.55+11.09%set 17:42
CSX.F18:N18.EJan 2018/Jul 2018 Spread1.611.611.611.61+0.51+31.68%set 17:42
CSX.F18:N19.EJan 2018/Jul 2019 Spread5.185.185.185.18+0.56+10.81%set 17:42
CSX.F18:Q18.EJan 2018/Aug 2018 Spread1.981.981.981.98+0.53+26.77%set 17:42
CSX.F18:Q19.EJan 2018/Aug 2019 Spread5.375.375.375.37+0.55+10.24%set 17:42
CSX.F18:U18.EJan 2018/Sep 2018 Spread2.302.302.302.30+0.53+23.04%set 17:42
CSX.F18:U19.EJan 2018/Sep 2019 Spread5.535.535.535.53+0.55+9.95%set 17:42
CSX.F18:V18.EJan 2018/Oct 2018 Spread2.622.622.622.62+0.52+19.85%set 17:42
CSX.F18:V19.EJan 2018/Oct 2019 Spread5.685.685.685.68+0.55+9.68%set 17:42
CSX.F18:X18.EJan 2018/Nov 2018 Spread2.962.962.962.96+0.50+16.89%set 17:42
CSX.F18:X19.EJan 2018/Nov 2019 Spread5.835.835.835.83+0.56+9.61%set 17:41
CSX.F18:Z18.EJan 2018/Dec 2018 Spread3.273.273.273.27+0.50+15.29%set 17:41
CSX.F18:Z19.EJan 2018/Dec 2019 Spread6.036.036.036.03+0.57+9.45%set 17:42
CSX.G18:F19.EFeb 2018/Jan 2019 Spread3.493.493.493.49+0.39+11.17%set 17:42
CSX.G18:F20.EFeb 2018/Jan 2020 Spread6.126.126.126.12+0.47+7.68%set 17:42
CSX.G18:G19.EFeb 2018/Feb 2019 Spread3.793.793.793.79+0.39+10.29%set 17:42
CSX.G18:G20.EFeb 2018/Feb 2020 Spread6.296.296.296.29+0.48+7.63%set 17:42
CSX.G18:H18.EFeb 2018/Mar 2018 Spread0.190.190.190.19+0.12+63.16%set 17:41
CSX.G18:H19.EFeb 2018/Mar 2019 Spread4.094.094.094.09+0.41+10.02%set 17:42
CSX.G18:J18.EFeb 2018/Apr 2018 Spread0.430.430.430.43+0.21+48.84%set 17:41
CSX.G18:J19.EFeb 2018/Apr 2019 Spread4.344.344.344.34+0.41+9.45%set 17:41
CSX.G18:K18.EFeb 2018/May 2018 Spread0.750.750.750.75+0.29+38.67%set 17:41
CSX.G18:K19.EFeb 2018/May 2019 Spread4.614.614.614.61+0.42+9.11%set 17:42
CSX.G18:M18.EFeb 2018/Jun 2018 Spread1.141.141.141.14+0.37+32.46%set 17:42
CSX.G18:M19.EFeb 2018/Jun 2019 Spread4.864.864.864.86+0.43+8.85%set 17:42
CSX.G18:N18.EFeb 2018/Jul 2018 Spread1.511.511.511.51+0.39+25.83%set 17:42
CSX.G18:N19.EFeb 2018/Jul 2019 Spread5.085.085.085.08+0.44+8.66%set 17:42
CSX.G18:Q18.EFeb 2018/Aug 2018 Spread1.881.881.881.88+0.41+21.81%set 17:42
CSX.G18:Q19.EFeb 2018/Aug 2019 Spread5.275.275.275.27+0.43+8.16%set 17:42
CSX.G18:U18.EFeb 2018/Sep 2018 Spread2.202.202.202.20+0.41+18.64%set 17:42
CSX.G18:U19.EFeb 2018/Sep 2019 Spread5.435.435.435.43+0.43+7.92%set 17:42
CSX.G18:V18.EFeb 2018/Oct 2018 Spread2.522.522.522.52+0.40+15.87%set 17:42
CSX.G18:V19.EFeb 2018/Oct 2019 Spread5.585.585.585.58+0.43+7.71%set 17:42
CSX.G18:X18.EFeb 2018/Nov 2018 Spread2.862.862.862.86+0.38+13.29%set 17:42
CSX.G18:X19.EFeb 2018/Nov 2019 Spread5.735.735.735.73+0.44+7.68%set 17:41
CSX.G18:Z18.EFeb 2018/Dec 2018 Spread3.173.173.173.17+0.38+11.99%set 17:41
CSX.G18:Z19.EFeb 2018/Dec 2019 Spread5.935.935.935.93+0.45+7.59%set 17:42
CSX.H18:F19.EMar 2018/Jan 2019 Spread3.303.303.303.30+0.27+8.18%set 17:42
CSX.H18:F20.EMar 2018/Jan 2020 Spread5.935.935.935.93+0.35+5.90%set 17:42
CSX.H18:G19.EMar 2018/Feb 2019 Spread3.603.603.603.60+0.27+7.50%set 17:42
CSX.H18:G20.EMar 2018/Feb 2020 Spread6.106.106.106.10+0.36+5.90%set 17:42
CSX.H18:H19.EMar 2018/Mar 2019 Spread3.903.903.903.90+0.29+7.44%set 17:42
CSX.H18:J18.EMar 2018/Apr 2018 Spread0.240.240.240.24+0.09+37.50%set 17:41
CSX.H18:J19.EMar 2018/Apr 2019 Spread4.154.154.154.15+0.29+6.99%set 17:41
CSX.H18:K18.EMar 2018/May 2018 Spread0.560.560.560.56+0.17+30.36%set 17:41
CSX.H18:K19.EMar 2018/May 2019 Spread4.424.424.424.42+0.30+6.79%set 17:42
CSX.H18:M18.EMar 2018/Jun 2018 Spread0.950.950.950.95+0.25+26.32%set 17:42
CSX.H18:M19.EMar 2018/Jun 2019 Spread4.674.674.674.67+0.31+6.64%set 17:42
CSX.H18:N18.EMar 2018/Jul 2018 Spread1.321.321.321.32+0.27+20.45%set 17:42
CSX.H18:N19.EMar 2018/Jul 2019 Spread4.894.894.894.89+0.32+6.54%set 17:42
CSX.H18:Q18.EMar 2018/Aug 2018 Spread1.691.691.691.69+0.29+17.16%set 17:42
CSX.H18:Q19.EMar 2018/Aug 2019 Spread5.085.085.085.08+0.31+6.10%set 17:42
CSX.H18:U18.EMar 2018/Sep 2018 Spread2.012.012.012.01+0.29+14.43%set 17:42
CSX.H18:U19.EMar 2018/Sep 2019 Spread5.245.245.245.24+0.31+5.92%set 17:42
CSX.H18:V18.EMar 2018/Oct 2018 Spread2.332.332.332.33+0.28+12.02%set 17:42
CSX.H18:V19.EMar 2018/Oct 2019 Spread5.395.395.395.39+0.31+5.75%set 17:42
CSX.H18:X18.EMar 2018/Nov 2018 Spread2.672.672.672.67+0.26+9.74%set 17:42
CSX.H18:X19.EMar 2018/Nov 2019 Spread5.545.545.545.54+0.32+5.78%set 17:41
CSX.H18:Z18.EMar 2018/Dec 2018 Spread2.982.982.982.98+0.26+8.72%set 17:41
CSX.H18:Z19.EMar 2018/Dec 2019 Spread5.745.745.745.74+0.33+5.75%set 17:42
CSX.J18:F19.EApr 2018/Jan 2019 Spread3.063.063.063.06+0.18+5.88%set 17:42
CSX.J18:F20.EApr 2018/Jan 2020 Spread5.695.695.695.69+0.26+4.57%set 17:42
CSX.J18:G19.EApr 2018/Feb 2019 Spread3.363.363.363.36+0.18+5.36%set 17:42
CSX.J18:G20.EApr 2018/Feb 2020 Spread5.865.865.865.86+0.27+4.61%set 17:42
CSX.J18:H19.EApr 2018/Mar 2019 Spread3.663.663.663.66+0.20+5.46%set 17:42
CSX.J18:J19.EApr 2018/Apr 2019 Spread3.913.913.913.91+0.20+5.12%set 17:41
CSX.J18:K18.EApr 2018/May 2018 Spread0.320.320.320.32+0.08+25.00%set 17:41
CSX.J18:K19.EApr 2018/May 2019 Spread4.184.184.184.18+0.21+5.02%set 17:42
CSX.J18:M18.EApr 2018/Jun 2018 Spread0.710.710.710.71+0.16+22.54%set 17:42
CSX.J18:M19.EApr 2018/Jun 2019 Spread4.434.434.434.43+0.22+4.97%set 17:42
CSX.J18:N18.EApr 2018/Jul 2018 Spread1.081.081.081.08+0.18+16.67%set 17:42
CSX.J18:N19.EApr 2018/Jul 2019 Spread4.654.654.654.65+0.23+4.95%set 17:42
CSX.J18:Q18.EApr 2018/Aug 2018 Spread1.451.451.451.45+0.20+13.79%set 17:42
CSX.J18:Q19.EApr 2018/Aug 2019 Spread4.844.844.844.84+0.22+4.55%set 17:42
CSX.J18:U18.EApr 2018/Sep 2018 Spread1.771.771.771.77+0.20+11.30%set 17:42
CSX.J18:U19.EApr 2018/Sep 2019 Spread5.005.005.005.00+0.22+4.40%set 17:42
CSX.J18:V18.EApr 2018/Oct 2018 Spread2.092.092.092.09+0.19+9.09%set 17:42
CSX.J18:V19.EApr 2018/Oct 2019 Spread5.155.155.155.15+0.22+4.27%set 17:42
CSX.J18:X18.EApr 2018/Nov 2018 Spread2.432.432.432.43+0.17+7.00%set 17:42
CSX.J18:X19.EApr 2018/Nov 2019 Spread5.305.305.305.30+0.23+4.34%set 17:41
CSX.J18:Z18.EApr 2018/Dec 2018 Spread2.742.742.742.74+0.17+6.20%set 17:41
CSX.J18:Z19.EApr 2018/Dec 2019 Spread5.505.505.505.50+0.24+4.36%set 17:42
CSX.K18:F19.EMay 2018/Jan 2019 Spread2.742.742.742.74+0.10+3.65%set 17:42
CSX.K18:F20.EMay 2018/Jan 2020 Spread5.375.375.375.37+0.18+3.35%set 17:42
CSX.K18:G19.EMay 2018/Feb 2019 Spread3.043.043.043.04+0.10+3.29%set 17:42
CSX.K18:G20.EMay 2018/Feb 2020 Spread5.545.545.545.54+0.19+3.43%set 17:42
CSX.K18:H19.EMay 2018/Mar 2019 Spread3.343.343.343.34+0.12+3.59%set 17:42
CSX.K18:J19.EMay 2018/Apr 2019 Spread3.593.593.593.59+0.12+3.34%set 17:41
CSX.K18:K19.EMay 2018/May 2019 Spread3.863.863.863.86+0.13+3.37%set 17:42
CSX.K18:M18.EMay 2018/Jun 2018 Spread0.390.390.390.39+0.08+20.51%set 17:42
CSX.K18:M19.EMay 2018/Jun 2019 Spread4.114.114.114.11+0.14+3.41%set 17:42
CSX.K18:N18.EMay 2018/Jul 2018 Spread0.760.760.760.76+0.10+13.16%set 17:42
CSX.K18:N19.EMay 2018/Jul 2019 Spread4.334.334.334.33+0.15+3.46%set 17:42
CSX.K18:Q18.EMay 2018/Aug 2018 Spread1.131.131.131.13+0.12+10.62%set 17:42
CSX.K18:Q19.EMay 2018/Aug 2019 Spread4.524.524.524.52+0.14+3.10%set 17:42
CSX.K18:U18.EMay 2018/Sep 2018 Spread1.451.451.451.45+0.12+8.28%set 17:42
CSX.K18:U19.EMay 2018/Sep 2019 Spread4.684.684.684.68+0.14+2.99%set 17:42
CSX.K18:V18.EMay 2018/Oct 2018 Spread1.771.771.771.77+0.11+6.21%set 17:42
CSX.K18:V19.EMay 2018/Oct 2019 Spread4.834.834.834.83+0.14+2.90%set 17:42
CSX.K18:X18.EMay 2018/Nov 2018 Spread2.112.112.112.11+0.09+4.27%set 17:42
CSX.K18:X19.EMay 2018/Nov 2019 Spread4.984.984.984.98+0.15+3.01%set 17:41
CSX.K18:Z18.EMay 2018/Dec 2018 Spread2.422.422.422.42+0.09+3.72%set 17:41
CSX.K18:Z19.EMay 2018/Dec 2019 Spread5.185.185.185.18+0.16+3.09%set 17:42
CSX.M18:F19.EJun 2018/Jan 2019 Spread2.352.352.352.35+0.02+0.85%set 17:42
CSX.M18:F20.EJun 2018/Jan 2020 Spread4.984.984.984.98+0.10+2.01%set 17:42
CSX.M18:G19.EJun 2018/Feb 2019 Spread2.652.652.652.65+0.02+0.75%set 17:42
CSX.M18:G20.EJun 2018/Feb 2020 Spread5.155.155.155.15+0.11+2.14%set 17:42
CSX.M18:H19.EJun 2018/Mar 2019 Spread2.952.952.952.95+0.04+1.36%set 17:42
CSX.M18:J19.EJun 2018/Apr 2019 Spread3.203.203.203.20+0.04+1.25%set 17:41
CSX.M18:K19.EJun 2018/May 2019 Spread3.473.473.473.47+0.05+1.44%set 17:42
CSX.M18:M19.EJun 2018/Jun 2019 Spread3.723.723.723.72+0.06+1.61%set 17:42
CSX.M18:N18.EJun 2018/Jul 2018 Spread0.370.370.370.37+0.02+5.41%set 17:42
CSX.M18:N19.EJun 2018/Jul 2019 Spread3.943.943.943.94+0.07+1.78%set 17:42
CSX.M18:Q18.EJun 2018/Aug 2018 Spread0.740.740.740.74+0.04+5.41%set 17:42
CSX.M18:Q19.EJun 2018/Aug 2019 Spread4.134.134.134.13+0.06+1.45%set 17:42
CSX.M18:U18.EJun 2018/Sep 2018 Spread1.061.061.061.06+0.04+3.77%set 17:43
CSX.M18:U19.EJun 2018/Sep 2019 Spread4.294.294.294.29+0.06+1.40%set 17:42
CSX.M18:V18.EJun 2018/Oct 2018 Spread1.381.381.381.38+0.03+2.17%set 17:42
CSX.M18:V19.EJun 2018/Oct 2019 Spread4.444.444.444.44+0.06+1.35%set 17:42
CSX.M18:X18.EJun 2018/Nov 2018 Spread1.721.721.721.72+0.01+0.58%set 17:42
CSX.M18:X19.EJun 2018/Nov 2019 Spread4.594.594.594.59+0.07+1.53%set 17:41
CSX.M18:Z18.EJun 2018/Dec 2018 Spread2.032.032.032.03+0.01+0.49%set 17:41
CSX.M18:Z19.EJun 2018/Dec 2019 Spread4.794.794.794.79+0.08+1.67%set 17:42
CSX.N18:F19.EJul 2018/Jan 2019 Spread1.981.981.981.980.000.00%set 17:42
CSX.N18:F20.EJul 2018/Jan 2020 Spread4.614.614.614.61+0.08+1.74%set 17:42
CSX.N18:G19.EJul 2018/Feb 2019 Spread2.282.282.282.280.000.00%set 17:42
CSX.N18:G20.EJul 2018/Feb 2020 Spread4.784.784.784.78+0.09+1.88%set 17:42
CSX.N18:H19.EJul 2018/Mar 2019 Spread2.582.582.582.58+0.02+0.78%set 17:42
CSX.N18:J19.EJul 2018/Apr 2019 Spread2.832.832.832.83+0.02+0.71%set 17:41
CSX.N18:K19.EJul 2018/May 2019 Spread3.103.103.103.10+0.03+0.97%set 17:42
CSX.N18:M19.EJul 2018/Jun 2019 Spread3.353.353.353.35+0.04+1.19%set 17:42
CSX.N18:N19.EJul 2018/Jul 2019 Spread3.573.573.573.57+0.05+1.40%set 17:42
CSX.N18:Q18.EJul 2018/Aug 2018 Spread0.370.370.370.37+0.02+5.41%set 17:42
CSX.N18:Q19.EJul 2018/Aug 2019 Spread3.763.763.763.76+0.04+1.06%set 17:42
CSX.N18:U18.EJul 2018/Sep 2018 Spread0.690.690.690.69+0.02+2.90%set 17:43
CSX.N18:U19.EJul 2018/Sep 2019 Spread3.923.923.923.92+0.04+1.02%set 17:42
CSX.N18:V18.EJul 2018/Oct 2018 Spread1.011.011.011.01+0.01+0.99%set 17:42
CSX.N18:V19.EJul 2018/Oct 2019 Spread4.074.074.074.07+0.04+0.98%set 17:42
CSX.N18:X18.EJul 2018/Nov 2018 Spread1.351.351.351.35-0.01-0.74%set 17:42
CSX.N18:X19.EJul 2018/Nov 2019 Spread4.224.224.224.22+0.05+1.18%set 17:41
CSX.N18:Z18.EJul 2018/Dec 2018 Spread1.661.661.661.66-0.01-0.60%set 17:41
CSX.N18:Z19.EJul 2018/Dec 2019 Spread4.424.424.424.42+0.06+1.36%set 17:42
CSX.Q18:F19.EAug 2018/Jan 2019 Spread1.611.611.611.61-0.02-1.24%set 17:42
CSX.Q18:F20.EAug 2018/Jan 2020 Spread4.244.244.244.24+0.06+1.42%set 17:42
CSX.Q18:G19.EAug 2018/Feb 2019 Spread1.911.911.911.91-0.02-1.05%set 17:42
CSX.Q18:G20.EAug 2018/Feb 2020 Spread4.414.414.414.41+0.07+1.59%set 17:42
CSX.Q18:H19.EAug 2018/Mar 2019 Spread2.212.212.212.210.000.00%set 17:42
CSX.Q18:J19.EAug 2018/Apr 2019 Spread2.462.462.462.460.000.00%set 17:41
CSX.Q18:K19.EAug 2018/May 2019 Spread2.732.732.732.73+0.01+0.37%set 17:42
CSX.Q18:M19.EAug 2018/Jun 2019 Spread2.982.982.982.98+0.02+0.67%set 17:42
CSX.Q18:N19.EAug 2018/Jul 2019 Spread3.203.203.203.20+0.03+0.94%set 17:42
CSX.Q18:Q19.EAug 2018/Aug 2019 Spread3.393.393.393.39+0.02+0.59%set 17:42
CSX.Q18:U18.EAug 2018/Sep 2018 Spread0.320.320.320.320.000.00%set 17:42
CSX.Q18:U19.EAug 2018/Sep 2019 Spread3.553.553.553.55+0.02+0.56%set 17:42
CSX.Q18:V18.EAug 2018/Oct 2018 Spread0.640.640.640.64-0.01-1.56%set 17:42
CSX.Q18:V19.EAug 2018/Oct 2019 Spread3.703.703.703.70+0.02+0.54%set 17:42
CSX.Q18:X18.EAug 2018/Nov 2018 Spread0.980.980.980.98-0.03-3.06%set 17:42
CSX.Q18:X19.EAug 2018/Nov 2019 Spread3.853.853.853.85+0.03+0.78%set 17:41
CSX.Q18:Z18.EAug 2018/Dec 2018 Spread1.291.291.291.29-0.03-2.33%set 17:41
CSX.Q18:Z19.EAug 2018/Dec 2019 Spread4.054.054.054.05+0.04+0.99%set 17:42
CSX.U18:F19.ESep 2018/Jan 2019 Spread1.291.291.291.29-0.02-1.55%set 17:42
CSX.U18:F20.ESep 2018/Jan 2020 Spread3.923.923.923.92+0.06+1.53%set 17:42
CSX.U18:G19.ESep 2018/Feb 2019 Spread1.591.591.591.59-0.02-1.26%set 17:42
CSX.U18:G20.ESep 2018/Feb 2020 Spread4.094.094.094.09+0.07+1.71%set 17:42
CSX.U18:H19.ESep 2018/Mar 2019 Spread1.891.891.891.890.000.00%set 17:42
CSX.U18:J19.ESep 2018/Apr 2019 Spread2.142.142.142.140.000.00%set 17:41
CSX.U18:K19.ESep 2018/May 2019 Spread2.412.412.412.41+0.01+0.41%set 17:42
CSX.U18:M19.ESep 2018/Jun 2019 Spread2.662.662.662.66+0.02+0.75%set 17:42
CSX.U18:N19.ESep 2018/Jul 2019 Spread2.882.882.882.88+0.03+1.04%set 17:42
CSX.U18:Q19.ESep 2018/Aug 2019 Spread3.073.073.073.07+0.02+0.65%set 17:42
CSX.U18:U19.ESep 2018/Sep 2019 Spread3.233.233.233.23+0.02+0.62%set 17:42
CSX.U18:V18.ESep 2018/Oct 2018 Spread0.320.320.320.32-0.01-3.12%set 17:42
CSX.U18:V19.ESep 2018/Oct 2019 Spread3.383.383.383.38+0.02+0.59%set 17:42
CSX.U18:X18.ESep 2018/Nov 2018 Spread0.660.660.660.66-0.03-4.55%set 17:42
CSX.U18:X19.ESep 2018/Nov 2019 Spread3.533.533.533.53+0.03+0.85%set 17:41
CSX.U18:Z18.ESep 2018/Dec 2018 Spread0.970.970.970.97-0.03-3.09%set 17:41
CSX.U18:Z19.ESep 2018/Dec 2019 Spread3.733.733.733.73+0.04+1.07%set 17:42
CSX.V18:F19.EOct 2018/Jan 2019 Spread0.970.970.970.97-0.01-1.03%set 17:42
CSX.V18:F20.EOct 2018/Jan 2020 Spread3.603.603.603.60+0.07+1.94%set 17:42
CSX.V18:G19.EOct 2018/Feb 2019 Spread1.271.271.271.27-0.01-0.79%set 17:42
CSX.V18:G20.EOct 2018/Feb 2020 Spread3.773.773.773.77+0.08+2.12%set 17:42
CSX.V18:H19.EOct 2018/Mar 2019 Spread1.571.571.571.57+0.01+0.64%set 17:42
CSX.V18:J19.EOct 2018/Apr 2019 Spread1.821.821.821.82+0.01+0.55%set 17:41
CSX.V18:K19.EOct 2018/May 2019 Spread2.092.092.092.09+0.02+0.96%set 17:42
CSX.V18:M19.EOct 2018/Jun 2019 Spread2.342.342.342.34+0.03+1.28%set 17:42
CSX.V18:N19.EOct 2018/Jul 2019 Spread2.562.562.562.56+0.04+1.56%set 17:42
CSX.V18:Q19.EOct 2018/Aug 2019 Spread2.752.752.752.75+0.03+1.09%set 17:42
CSX.V18:U19.EOct 2018/Sep 2019 Spread2.912.912.912.91+0.03+1.03%set 17:42
CSX.V18:V19.EOct 2018/Oct 2019 Spread3.063.063.063.06+0.03+0.98%set 17:42
CSX.V18:X18.EOct 2018/Nov 2018 Spread0.340.340.340.34-0.02-5.88%set 17:42
CSX.V18:X19.EOct 2018/Nov 2019 Spread3.213.213.213.21+0.04+1.25%set 17:41
CSX.V18:Z18.EOct 2018/Dec 2018 Spread0.650.650.650.65-0.02-3.08%set 17:41
CSX.V18:Z19.EOct 2018/Dec 2019 Spread3.413.413.413.41+0.05+1.47%set 17:42
CSX.X18:F19.ENov 2018/Jan 2019 Spread0.630.630.630.63+0.01+1.59%set 17:42
CSX.X18:F20.ENov 2018/Jan 2020 Spread3.263.263.263.26+0.09+2.76%set 17:42
CSX.X18:G19.ENov 2018/Feb 2019 Spread0.930.930.930.93+0.01+1.08%set 17:42
CSX.X18:G20.ENov 2018/Feb 2020 Spread3.433.433.433.43+0.10+2.92%set 17:42
CSX.X18:H19.ENov 2018/Mar 2019 Spread1.231.231.231.23+0.03+2.44%set 17:42
CSX.X18:J19.ENov 2018/Apr 2019 Spread1.481.481.481.48+0.03+2.03%set 17:41
CSX.X18:K19.ENov 2018/May 2019 Spread1.751.751.751.75+0.04+2.29%set 17:42
CSX.X18:M19.ENov 2018/Jun 2019 Spread2.002.002.002.00+0.05+2.50%set 17:42
CSX.X18:N19.ENov 2018/Jul 2019 Spread2.222.222.222.22+0.06+2.70%set 17:42
CSX.X18:Q19.ENov 2018/Aug 2019 Spread2.412.412.412.41+0.05+2.07%set 17:42
CSX.X18:U19.ENov 2018/Sep 2019 Spread2.572.572.572.57+0.05+1.95%set 17:42
CSX.X18:V19.ENov 2018/Oct 2019 Spread2.722.722.722.72+0.05+1.84%set 17:42
CSX.X18:X19.ENov 2018/Nov 2019 Spread2.872.872.872.87+0.06+2.09%set 17:41
CSX.X18:Z18.ENov 2018/Dec 2018 Spread0.310.310.310.310.000.00%set 17:41
CSX.X18:Z19.ENov 2018/Dec 2019 Spread3.073.073.073.07+0.07+2.28%set 17:42
CSX.Z18:F19.EDec 2018/Jan 2019 Spread0.320.320.320.32+0.01+3.12%set 17:42
CSX.Z18:F20.EDec 2018/Jan 2020 Spread2.952.952.952.95+0.09+3.05%set 17:42
CSX.Z18:G19.EDec 2018/Feb 2019 Spread0.620.620.620.62+0.01+1.61%set 17:42
CSX.Z18:G20.EDec 2018/Feb 2020 Spread3.123.123.123.12+0.10+3.21%set 17:42
CSX.Z18:H19.EDec 2018/Mar 2019 Spread0.920.920.920.92+0.03+3.26%set 17:42
CSX.Z18:J19.EDec 2018/Apr 2019 Spread1.171.171.171.17+0.03+2.56%set 17:41
CSX.Z18:K19.EDec 2018/May 2019 Spread1.441.441.441.44+0.04+2.78%set 17:42
CSX.Z18:M19.EDec 2018/Jun 2019 Spread1.691.691.691.69+0.05+2.96%set 17:42
CSX.Z18:N19.EDec 2018/Jul 2019 Spread1.911.911.911.91+0.06+3.14%set 17:42
CSX.Z18:Q19.EDec 2018/Aug 2019 Spread2.102.102.102.10+0.05+2.38%set 17:42
CSX.Z18:U19.EDec 2018/Sep 2019 Spread2.262.262.262.26+0.05+2.21%set 17:42
CSX.Z18:V19.EDec 2018/Oct 2019 Spread2.412.412.412.41+0.05+2.07%set 17:42
CSX.Z18:X19.EDec 2018/Nov 2019 Spread2.562.562.562.56+0.06+2.34%set 17:41
CSX.Z18:Z19.EDec 2018/Dec 2019 Spread2.762.762.762.76+0.07+2.54%set 17:42
CSX.F19:F20.EJan 2019/Jan 2020 Spread2.632.632.632.63+0.08+3.04%set 17:42
CSX.F19:G19.EJan 2019/Feb 2019 Spread0.30.30.30.30.00.00%set 17:42
CSX.F19:G20.EJan 2019/Feb 2020 Spread2.802.802.802.80+0.09+3.21%set 17:42
CSX.F19:H19.EJan 2019/Mar 2019 Spread0.600.600.600.60+0.02+3.33%set 17:42
CSX.F19:J19.EJan 2019/Apr 2019 Spread0.850.850.850.85+0.02+2.35%set 17:41
CSX.F19:K19.EJan 2019/May 2019 Spread1.121.121.121.12+0.03+2.68%set 17:42
CSX.F19:M19.EJan 2019/Jun 2019 Spread1.371.371.371.37+0.04+2.92%set 17:42
CSX.F19:N19.EJan 2019/Jul 2019 Spread1.591.591.591.59+0.05+3.14%set 17:42
CSX.F19:Q19.EJan 2019/Aug 2019 Spread1.781.781.781.78+0.04+2.25%set 17:42
CSX.F19:U19.EJan 2019/Sep 2019 Spread1.941.941.941.94+0.04+2.06%set 17:42
CSX.F19:V19.EJan 2019/Oct 2019 Spread2.092.092.092.09+0.04+1.91%set 17:42
CSX.F19:X19.EJan 2019/Nov 2019 Spread2.242.242.242.24+0.05+2.23%set 17:41
CSX.F19:Z19.EJan 2019/Dec 2019 Spread2.442.442.442.44+0.06+2.46%set 17:42
CSX.G19:F20.EFeb 2019/Jan 2020 Spread2.332.332.332.33+0.08+3.43%set 17:42
CSX.G19:G20.EFeb 2019/Feb 2020 Spread2.502.502.502.50+0.09+3.60%set 17:42
CSX.G19:H19.EFeb 2019/Mar 2019 Spread0.300.300.300.30+0.02+6.67%set 17:42
CSX.G19:J19.EFeb 2019/Apr 2019 Spread0.550.550.550.55+0.02+3.64%set 17:41
CSX.G19:K19.EFeb 2019/May 2019 Spread0.820.820.820.82+0.03+3.66%set 17:42
CSX.G19:M19.EFeb 2019/Jun 2019 Spread1.071.071.071.07+0.04+3.74%set 17:42
CSX.G19:N19.EFeb 2019/Jul 2019 Spread1.291.291.291.29+0.05+3.88%set 17:42
CSX.G19:Q19.EFeb 2019/Aug 2019 Spread1.481.481.481.48+0.04+2.70%set 17:41
CSX.G19:U19.EFeb 2019/Sep 2019 Spread1.641.641.641.64+0.04+2.44%set 17:42
CSX.G19:V19.EFeb 2019/Oct 2019 Spread1.791.791.791.79+0.04+2.23%set 17:42
CSX.G19:X19.EFeb 2019/Nov 2019 Spread1.941.941.941.94+0.05+2.58%set 17:41
CSX.G19:Z19.EFeb 2019/Dec 2019 Spread2.142.142.142.14+0.06+2.80%set 17:42
CSX.H19:F20.EMar 2019/Jan 2020 Spread2.032.032.032.03+0.06+2.96%set 17:42
CSX.H19:G20.EMar 2019/Feb 2020 Spread2.202.202.202.20+0.07+3.18%set 17:42
CSX.H19:J19.EMar 2019/Apr 2019 Spread0.250.250.250.250.000.00%set 17:41
CSX.H19:K19.EMar 2019/May 2019 Spread0.520.520.520.52+0.01+1.92%set 17:42
CSX.H19:M19.EMar 2019/Jun 2019 Spread0.770.770.770.77+0.02+2.60%set 17:42
CSX.H19:N19.EMar 2019/Jul 2019 Spread0.990.990.990.99+0.03+3.03%set 17:42
CSX.H19:Q19.EMar 2019/Aug 2019 Spread1.181.181.181.18+0.02+1.69%set 17:41
CSX.H19:U19.EMar 2019/Sep 2019 Spread1.341.341.341.34+0.02+1.49%set 17:42
CSX.H19:V19.EMar 2019/Oct 2019 Spread1.491.491.491.49+0.02+1.34%set 17:42
CSX.H19:X19.EMar 2019/Nov 2019 Spread1.641.641.641.64+0.03+1.83%set 17:41
CSX.H19:Z19.EMar 2019/Dec 2019 Spread1.841.841.841.84+0.04+2.17%set 17:42
CSX.J19:F20.EApr 2019/Jan 2020 Spread1.781.781.781.78+0.06+3.37%set 17:42
CSX.J19:G20.EApr 2019/Feb 2020 Spread1.951.951.951.95+0.07+3.59%set 17:42
CSX.J19:K19.EApr 2019/May 2019 Spread0.270.270.270.27+0.01+3.70%set 17:42
CSX.J19:M19.EApr 2019/Jun 2019 Spread0.520.520.520.52+0.02+3.85%set 17:42
CSX.J19:N19.EApr 2019/Jul 2019 Spread0.740.740.740.74+0.03+4.05%set 17:42
CSX.J19:Q19.EApr 2019/Aug 2019 Spread0.930.930.930.93+0.02+2.15%set 17:41
CSX.J19:U19.EApr 2019/Sep 2019 Spread1.091.091.091.09+0.02+1.83%set 17:42
CSX.J19:V19.EApr 2019/Oct 2019 Spread1.241.241.241.24+0.02+1.61%set 17:42
CSX.J19:X19.EApr 2019/Nov 2019 Spread1.391.391.391.39+0.03+2.16%set 17:41
CSX.J19:Z19.EApr 2019/Dec 2019 Spread1.591.591.591.59+0.04+2.52%set 17:42
CSX.K19:F20.EMay 2019/Jan 2020 Spread1.511.511.511.51+0.05+3.31%set 17:42
CSX.K19:G20.EMay 2019/Feb 2020 Spread1.681.681.681.68+0.06+3.57%set 17:42
CSX.K19:M19.EMay 2019/Jun 2019 Spread0.250.250.250.25+0.01+4.00%set 17:42
CSX.K19:N19.EMay 2019/Jul 2019 Spread0.470.470.470.47+0.02+4.26%set 17:42
CSX.K19:Q19.EMay 2019/Aug 2019 Spread0.660.660.660.66+0.01+1.52%set 17:41
CSX.K19:U19.EMay 2019/Sep 2019 Spread0.820.820.820.82+0.01+1.22%set 17:42
CSX.K19:V19.EMay 2019/Oct 2019 Spread0.970.970.970.97+0.01+1.03%set 17:42
CSX.K19:X19.EMay 2019/Nov 2019 Spread1.121.121.121.12+0.02+1.79%set 17:41
CSX.K19:Z19.EMay 2019/Dec 2019 Spread1.321.321.321.32+0.03+2.27%set 17:42
CSX.M19:F20.EJun 2019/Jan 2020 Spread1.261.261.261.26+0.04+3.17%set 17:42
CSX.M19:G20.EJun 2019/Feb 2020 Spread1.431.431.431.43+0.05+3.50%set 17:42
CSX.M19:N19.EJun 2019/Jul 2019 Spread0.220.220.220.22+0.01+4.55%set 17:42
CSX.M19:Q19.EJun 2019/Aug 2019 Spread0.410.410.410.410.000.00%set 17:41
CSX.M19:U19.EJun 2019/Sep 2019 Spread0.570.570.570.570.000.00%set 17:42
CSX.M19:V19.EJun 2019/Oct 2019 Spread0.720.720.720.720.000.00%set 17:42
CSX.M19:X19.EJun 2019/Nov 2019 Spread0.870.870.870.87+0.01+1.15%set 17:41
CSX.M19:Z19.EJun 2019/Dec 2019 Spread1.071.071.071.07+0.02+1.87%set 17:42
CSX.N19:F20.EJul 2019/Jan 2020 Spread1.041.041.041.04+0.03+2.88%set 17:42
CSX.N19:G20.EJul 2019/Feb 2020 Spread1.211.211.211.21+0.04+3.31%set 17:42
CSX.N19:Q19.EJul 2019/Aug 2019 Spread0.190.190.190.19-0.01-5.26%set 17:41
CSX.N19:U19.EJul 2019/Sep 2019 Spread0.350.350.350.35-0.01-2.86%set 17:42
CSX.N19:V19.EJul 2019/Oct 2019 Spread0.500.500.500.50-0.01-2.00%set 17:42
CSX.N19:X19.EJul 2019/Nov 2019 Spread0.650.650.650.650.000.00%set 17:41
CSX.N19:Z19.EJul 2019/Dec 2019 Spread0.850.850.850.85+0.01+1.18%set 17:42
CSX.Q19:F20.EAug 2019/Jan 2020 Spread0.850.850.850.85+0.04+4.71%set 17:42
CSX.Q19:G20.EAug 2019/Feb 2020 Spread1.021.021.021.02+0.05+4.90%set 17:42
CSX.Q19:U19.EAug 2019/Sep 2019 Spread0.160.160.160.160.000.00%set 17:42
CSX.Q19:V19.EAug 2019/Oct 2019 Spread0.310.310.310.310.000.00%set 17:42
CSX.Q19:X19.EAug 2019/Nov 2019 Spread0.460.460.460.46+0.01+2.17%set 17:41
CSX.Q19:Z19.EAug 2019/Dec 2019 Spread0.660.660.660.66+0.02+3.03%set 17:42
CSX.U19:F20.ESep 2019/Jan 2020 Spread0.690.690.690.69+0.04+5.80%set 17:42
CSX.U19:G20.ESep 2019/Feb 2020 Spread0.860.860.860.86+0.05+5.81%set 17:42
CSX.U19:V19.ESep 2019/Oct 2019 Spread0.150.150.150.150.000.00%set 17:42
CSX.U19:X19.ESep 2019/Nov 2019 Spread0.300.300.300.30+0.01+3.33%set 17:41
CSX.U19:Z19.ESep 2019/Dec 2019 Spread0.500.500.500.50+0.02+4.00%set 17:42
CSX.V19:F20.EOct 2019/Jan 2020 Spread0.540.540.540.54+0.04+7.41%set 17:42
CSX.V19:G20.EOct 2019/Feb 2020 Spread0.710.710.710.71+0.05+7.04%set 17:42
CSX.V19:X19.EOct 2019/Nov 2019 Spread0.150.150.150.15+0.01+6.67%set 17:41
CSX.V19:Z19.EOct 2019/Dec 2019 Spread0.350.350.350.35+0.02+5.71%set 17:42
CSX.X19:F20.ENov 2019/Jan 2020 Spread0.390.390.390.39+0.03+7.69%set 17:42
CSX.X19:G20.ENov 2019/Feb 2020 Spread0.560.560.560.56+0.04+7.14%set 17:42
CSX.X19:Z19.ENov 2019/Dec 2019 Spread0.200.200.200.20+0.01+5.00%set 17:42
CSX.Z19:F20.EDec 2019/Jan 2020 Spread0.190.190.190.19+0.02+10.53%set 17:42
CSX.Z19:G20.EDec 2019/Feb 2020 Spread0.360.360.360.36+0.03+8.33%set 17:42
CSX.F20:G20.EJan 2020/Feb 2020 Spread0.170.170.170.17+0.01+5.88%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.