S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong
New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL (CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.K17.EMay 2017 (E)48.6148.6148.6148.61+0.12+0.25%set 15:09
CSX.M17.EJun 2017 (E)49.8949.8949.8949.89+0.90+1.80%set 15:09
CSX.N17.EJul 2017 (E)50.1150.1150.1150.11+0.90+1.80%set 15:09
CSX.Q17.EAug 2017 (E)50.2750.2750.2750.27+0.89+1.77%set 15:09
CSX.U17.ESep 2017 (E)50.4150.4150.4150.41+0.87+1.73%set 15:09
CSX.V17.EOct 2017 (E)50.5250.5250.5250.52+0.84+1.66%set 15:09
CSX.X17.ENov 2017 (E)50.6150.6150.6150.61+0.82+1.62%set 15:09
CSX.Z17.EDec 2017 (E)50.6750.6750.6750.67+0.82+1.62%set 15:09
CSX.F18.EJan 2018 (E)50.6750.6750.6750.67+0.82+1.62%set 15:09
CSX.G18.EFeb 2018 (E)50.6450.6450.6450.64+0.81+1.60%set 15:09
CSX.H18.EMar 2018 (E)50.5950.5950.5950.59+0.81+1.60%set 15:09
CSX.J18.EApr 2018 (E)50.5150.5150.5150.51+0.80+1.58%set 15:09
CSX.K18.EMay 2018 (E)50.4250.4250.4250.42+0.79+1.57%set 15:09
CSX.M18.EJun 2018 (E)50.3350.3350.3350.33+0.79+1.57%set 18:03
CSX.N18.EJul 2018 (E)50.2650.2650.2650.26+0.78+1.55%set 15:09
CSX.Q18.EAug 2018 (E)50.2050.2050.2050.20+0.76+1.51%set 15:09
CSX.U18.ESep 2018 (E)50.1650.1650.1650.16+0.75+1.50%set 15:09
CSX.V18.EOct 2018 (E)50.1350.1350.1350.13+0.74+1.48%set 18:03
CSX.X18.ENov 2018 (E)50.1050.1050.1050.10+0.74+1.48%set 15:09
CSX.Z18.EDec 2018 (E)50.0650.0650.0650.06+0.74+1.48%set 18:03
CSX.F19.EJan 2019 (E)50.0250.0250.0250.02+0.74+1.48%set 15:09
CSX.G19.EFeb 2019 (E)49.9849.9849.9849.98+0.74+1.48%set 15:09
CSX.H19.EMar 2019 (E)49.9549.9549.9549.95+0.72+1.44%set 15:09
CSX.J19.EApr 2019 (E)49.9449.9449.9449.94+0.72+1.44%set 15:09
CSX.K19.EMay 2019 (E)49.9249.9249.9249.92+0.72+1.44%set 15:09
CSX.M19.EJun 2019 (E)49.9049.9049.9049.90+0.72+1.44%set 18:03
CSX.N19.EJul 2019 (E)49.8949.8949.8949.89+0.70+1.40%set 15:09
CSX.Q19.EAug 2019 (E)49.9049.9049.9049.90+0.69+1.38%set 18:03
CSX.U19.ESep 2019 (E)49.9349.9349.9349.93+0.67+1.34%set 15:09
CSX.V19.EOct 2019 (E)49.9849.9849.9849.98+0.67+1.34%set 15:09
CSX.X19.ENov 2019 (E)50.0250.0250.0250.02+0.67+1.34%set 15:09
CSX.Z19.EDec 2019 (E)50.0250.0250.0250.02+0.66+1.32%set 15:09
CSX.F20.EJan 2020 (E)50.0450.0450.0450.04+0.66+1.32%set 18:03
CSX.G20.EFeb 2020 (E)50.0650.0650.0650.06+0.66+1.32%set 18:03
CSX.H20.EMar 2020 (E)50.0850.0850.0850.08+0.65+1.30%set 18:03
CSX.J20.EApr 2020 (E)50.1250.1250.1250.12+0.65+1.30%set 15:09
CSX.K20.EMay 2020 (E)50.1550.1550.1550.15+0.65+1.30%set 18:03
CSX.M20.EJun 2020 (E)50.1550.1550.1550.15+0.64+1.28%set 18:03
CSX.N20.EJul 2020 (E)50.1750.1750.1750.17+0.63+1.26%set 15:09
CSX.Q20.EAug 2020 (E)50.2250.2250.2250.22+0.63+1.25%set 18:03
CSX.U20.ESep 2020 (E)50.3050.3050.3050.30+0.63+1.25%set 15:09
CSX.V20.EOct 2020 (E)50.4050.4050.4050.40+0.62+1.23%set 18:03
CSX.X20.ENov 2020 (E)50.4950.4950.4950.49+0.62+1.23%set 18:03
CSX.Z20.EDec 2020 (E)50.5350.5350.5350.53+0.62+1.23%set 15:09
CSX.F21.EJan 2021 (E)50.5950.5950.5950.59+0.62+1.23%set 15:09
CSX.G21.EFeb 2021 (E)50.6550.6550.6550.65+0.62+1.22%set 18:03
CSX.H21.EMar 2021 (E)50.7550.7550.7550.75+0.62+1.22%set 15:09
CSX.J21.EApr 2021 (E)50.8850.8850.8850.88+0.62+1.22%set 18:03
CSX.K21.EMay 2021 (E)50.9750.9750.9750.97+0.62+1.22%set 18:03
CSX.M21.EJun 2021 (E)51.0051.0051.0051.00+0.62+1.22%set 15:09
CSX.N21.EJul 2021 (E)51.0751.0751.0751.07+0.62+1.21%set 15:09
CSX.Q21.EAug 2021 (E)51.1551.1551.1551.15+0.62+1.21%set 18:03
CSX.U21.ESep 2021 (E)51.2651.2651.2651.26+0.62+1.21%set 15:09
CSX.V21.EOct 2021 (E)51.4051.4051.4051.40+0.62+1.21%set 18:03
CSX.X21.ENov 2021 (E)51.5151.5151.5151.51+0.62+1.20%set 15:09
CSX.Z21.EDec 2021 (E)51.5851.5851.5851.58+0.62+1.20%set 18:03
CSX.F22.EJan 2022 (E)51.6551.6551.6551.65+0.62+1.20%set 18:03
CSX.G22.EFeb 2022 (E)51.7351.7351.7351.73+0.62+1.20%set 15:09
CSX.H22.EMar 2022 (E)51.8551.8551.8551.85+0.61+1.18%set 15:09
CSX.J22.EApr 2022 (E)51.9851.9851.9851.98+0.61+1.17%set 15:09
CSX.K22.EMay 2022 (E)52.0852.0852.0852.08+0.61+1.17%set 18:03
CSX.M22.EJun 2022 (E)52.1352.1352.1352.13+0.61+1.17%set 18:03
CSX.N22.EJul 2022 (E)52.2152.2152.2152.21+0.61+1.17%set 15:09
CSX.Q22.EAug 2022 (E)52.3152.3152.3152.31+0.61+1.17%set 18:03
CSX.U22.ESep 2022 (E)52.4452.4452.4452.44+0.61+1.16%set 15:09
CSX.V22.EOct 2022 (E)52.5852.5852.5852.58+0.61+1.16%set 18:03
CSX.X22.ENov 2022 (E)52.6952.6952.6952.69+0.61+1.16%set 15:09
CSX.Z22.EDec 2022 (E)52.6952.6952.6952.69+0.61+1.16%set 15:09
CSX.F23.EJan 2023 (E)52.6952.6952.6952.69+0.61+1.16%set 15:09
CSX.G23.EFeb 2023 (E)52.6952.6952.6952.69+0.61+1.16%set 15:09
CSX.H23.EMar 2023 (E)52.6952.6952.6952.69+0.61+1.16%set 15:09
CSX.J23.EApr 2023 (E)52.8252.8252.8252.82+0.61+1.15%set 15:09
CSX.K23.EMay 2023 (E)53.1953.1953.1953.19+0.61+1.15%set 15:09
CSX.M23.EJun 2023 (E)53.1953.1953.1953.19+0.61+1.15%set 15:09
CSX.N23.EJul 2023 (E)53.1953.1953.1953.19+0.61+1.15%set 15:09
CSX.Q23.EAug 2023 (E)53.1953.1953.1953.19+0.61+1.15%set 15:09
CSX.U23.ESep 2023 (E)53.1953.1953.1953.19+0.61+1.15%set 15:09
CSX.V23.EOct 2023 (E)53.3353.3353.3353.33+0.61+1.14%set 18:03
CSX.X23.ENov 2023 (E)53.7053.7053.7053.70+0.61+1.14%set 18:03
CSX.Z23.EDec 2023 (E)53.7053.7053.7053.70+0.61+1.14%set 18:03
CSX.F24.EJan 2024 (E)53.7053.7053.7053.70+0.61+1.14%set 18:03
CSX.G24.EFeb 2024 (E)53.7053.7053.7053.70+0.61+1.14%set 18:03
CSX.H24.EMar 2024 (E)53.7053.7053.7053.70+0.61+1.14%set 18:03
CSX.J24.EApr 2024 (E)53.8453.8453.8453.84+0.61+1.13%set 15:09
CSX.K24.EMay 2024 (E)54.0954.0954.0954.09+0.61+1.13%set 15:09
CSX.M24.EJun 2024 (E)54.0954.0954.0954.09+0.61+1.13%set 15:09
CSX.N24.EJul 2024 (E)54.0954.0954.0954.09+0.61+1.13%set 15:09
CSX.Q24.EAug 2024 (E)54.0954.0954.0954.09+0.61+1.13%set 15:09
CSX.U24.ESep 2024 (E)54.0954.0954.0954.09+0.61+1.13%set 15:09
CSX.V24.EOct 2024 (E)54.2354.2354.2354.23+0.61+1.12%set 15:09
CSX.X24.ENov 2024 (E)54.4954.4954.4954.49+0.61+1.12%set 18:03
CSX.Z24.EDec 2024 (E)54.4954.4954.4954.49+0.61+1.12%set 18:03
CSX.F25.EJan 2025 (E)54.4954.4954.4954.49+0.61+1.12%set 18:03
CSX.G25.EFeb 2025 (E)54.4954.4954.4954.49+0.61+1.12%set 18:03
CSX.H25.EMar 2025 (E)54.4954.4954.4954.49+0.61+1.12%set 18:03
CSX.J25.EApr 2025 (E)54.5754.5754.5754.57+0.61+1.12%set 15:09
CSX.K25.EMay 2025 (E)54.7154.7154.7154.71+0.61+1.11%set 15:09
CSX.M25.EJun 2025 (E)54.7154.7154.7154.71+0.61+1.11%set 15:09
CSX.N25.EJul 2025 (E)54.7154.7154.7154.71+0.61+1.11%set 15:09
CSX.Q25.EAug 2025 (E)54.7154.7154.7154.71+0.61+1.11%set 15:09
CSX.U25.ESep 2025 (E)54.7154.7154.7154.71+0.61+1.11%set 15:09
CSX.V25.EOct 2025 (E)54.8054.8054.8054.80+0.61+1.11%set 15:09
CSX.X25.ENov 2025 (E)54.9454.9454.9454.94+0.61+1.11%set 15:09
CSX.Z25.EDec 2025 (E)54.9454.9454.9454.94+0.61+1.11%set 15:09
CSX.K17:F18.EMay 2017/Jan 2018 Spread-2.06-2.06-2.06-2.06-0.700.00%set 17:37
CSX.K17:F19.EMay 2017/Jan 2019 Spread-1.41-1.41-1.41-1.41-0.620.00%set 17:37
CSX.K17:F20.EMay 2017/Jan 2020 Spread-1.43-1.43-1.43-1.43-0.540.00%set 17:37
CSX.K17:G18.EMay 2017/Feb 2018 Spread-2.03-2.03-2.03-2.03-0.690.00%set 17:37
CSX.K17:G19.EMay 2017/Feb 2019 Spread-1.37-1.37-1.37-1.37-0.620.00%set 17:37
CSX.K17:G20.EMay 2017/Feb 2020 Spread-1.45-1.45-1.45-1.45-0.540.00%set 17:37
CSX.K17:H18.EMay 2017/Mar 2018 Spread-1.98-1.98-1.98-1.98-0.690.00%set 17:37
CSX.K17:H19.EMay 2017/Mar 2019 Spread-1.34-1.34-1.34-1.34-0.600.00%set 17:37
CSX.K17:J18.EMay 2017/Apr 2018 Spread-1.90-1.90-1.90-1.90-0.680.00%set 17:37
CSX.K17:J19.EMay 2017/Apr 2019 Spread-1.33-1.33-1.33-1.33-0.600.00%set 17:37
CSX.K17:K18.EMay 2017/May 2018 Spread-1.81-1.81-1.81-1.81-0.670.00%set 17:37
CSX.K17:K19.EMay 2017/May 2019 Spread-1.31-1.31-1.31-1.31-0.600.00%set 17:37
CSX.K17:M17.EMay 2017/Jun 2017 Spread-1.28-1.28-1.28-1.28-0.780.00%set 17:37
CSX.K17:M18.EMay 2017/Jun 2018 Spread-1.72-1.72-1.72-1.72-0.670.00%set 17:37
CSX.K17:M19.EMay 2017/Jun 2019 Spread-1.29-1.29-1.29-1.29-0.600.00%set 17:37
CSX.K17:N17.EMay 2017/Jul 2017 Spread-1.50-1.50-1.50-1.50-0.780.00%set 17:37
CSX.K17:N18.EMay 2017/Jul 2018 Spread-1.65-1.65-1.65-1.65-0.660.00%set 17:37
CSX.K17:N19.EMay 2017/Jul 2019 Spread-1.28-1.28-1.28-1.28-0.580.00%set 17:37
CSX.K17:Q17.EMay 2017/Aug 2017 Spread-1.66-1.66-1.66-1.66-0.770.00%set 17:37
CSX.K17:Q18.EMay 2017/Aug 2018 Spread-1.59-1.59-1.59-1.59-0.640.00%set 17:37
CSX.K17:Q19.EMay 2017/Aug 2019 Spread-1.29-1.29-1.29-1.29-0.570.00%set 17:37
CSX.K17:U17.EMay 2017/Sep 2017 Spread-1.80-1.80-1.80-1.80-0.750.00%set 17:37
CSX.K17:U18.EMay 2017/Sep 2018 Spread-1.55-1.55-1.55-1.55-0.630.00%set 17:37
CSX.K17:U19.EMay 2017/Sep 2019 Spread-1.32-1.32-1.32-1.32-0.550.00%set 17:37
CSX.K17:V17.EMay 2017/Oct 2017 Spread-1.91-1.91-1.91-1.91-0.720.00%set 17:37
CSX.K17:V18.EMay 2017/Oct 2018 Spread-1.52-1.52-1.52-1.52-0.620.00%set 17:37
CSX.K17:V19.EMay 2017/Oct 2019 Spread-1.37-1.37-1.37-1.37-0.550.00%set 17:37
CSX.K17:X17.EMay 2017/Nov 2017 Spread-2.0-2.0-2.0-2.0-0.70.00%set 17:37
CSX.K17:X18.EMay 2017/Nov 2018 Spread-1.49-1.49-1.49-1.49-0.620.00%set 17:37
CSX.K17:X19.EMay 2017/Nov 2019 Spread-1.41-1.41-1.41-1.41-0.550.00%set 17:36
CSX.K17:Z17.EMay 2017/Dec 2017 Spread-2.06-2.06-2.06-2.06-0.700.00%set 17:37
CSX.K17:Z18.EMay 2017/Dec 2018 Spread-1.45-1.45-1.45-1.45-0.620.00%set 17:36
CSX.K17:Z19.EMay 2017/Dec 2019 Spread-1.41-1.41-1.41-1.41-0.540.00%set 17:37
CSX.M17:F18.EJun 2017/Jan 2018 Spread-0.78-0.78-0.78-0.78+0.080.00%set 17:37
CSX.M17:F19.EJun 2017/Jan 2019 Spread-0.13-0.13-0.13-0.13+0.160.00%set 17:37
CSX.M17:F20.EJun 2017/Jan 2020 Spread-0.15-0.15-0.15-0.15+0.240.00%set 17:37
CSX.M17:G18.EJun 2017/Feb 2018 Spread-0.75-0.75-0.75-0.75+0.090.00%set 17:37
CSX.M17:G19.EJun 2017/Feb 2019 Spread-0.09-0.09-0.09-0.09+0.160.00%set 17:37
CSX.M17:G20.EJun 2017/Feb 2020 Spread-0.17-0.17-0.17-0.17+0.240.00%set 17:37
CSX.M17:H18.EJun 2017/Mar 2018 Spread-0.70-0.70-0.70-0.70+0.090.00%set 17:37
CSX.M17:H19.EJun 2017/Mar 2019 Spread-0.06-0.06-0.06-0.06+0.180.00%set 17:37
CSX.M17:J18.EJun 2017/Apr 2018 Spread-0.62-0.62-0.62-0.62+0.100.00%set 17:37
CSX.M17:J19.EJun 2017/Apr 2019 Spread-0.05-0.05-0.05-0.05+0.180.00%set 17:37
CSX.M17:K18.EJun 2017/May 2018 Spread-0.53-0.53-0.53-0.53+0.110.00%set 17:37
CSX.M17:K19.EJun 2017/May 2019 Spread-0.03-0.03-0.03-0.03+0.180.00%set 17:37
CSX.M17:M18.EJun 2017/Jun 2018 Spread-0.44-0.44-0.44-0.44+0.110.00%set 17:37
CSX.M17:M19.EJun 2017/Jun 2019 Spread-0.01-0.01-0.01-0.01+0.180.00%set 17:37
CSX.M17:N17.EJun 2017/Jul 2017 Spread-0.22-0.22-0.22-0.220.000.00%set 17:37
CSX.M17:N18.EJun 2017/Jul 2018 Spread-0.37-0.37-0.37-0.37+0.120.00%set 17:37
CSX.M17:Q17.EJun 2017/Aug 2017 Spread-0.38-0.38-0.38-0.38+0.010.00%set 17:37
CSX.M17:Q18.EJun 2017/Aug 2018 Spread-0.31-0.31-0.31-0.31+0.140.00%set 17:37
CSX.M17:Q19.EJun 2017/Aug 2019 Spread-0.01-0.01-0.01-0.01+0.210.00%set 17:37
CSX.M17:U17.EJun 2017/Sep 2017 Spread-0.52-0.52-0.52-0.52+0.030.00%set 17:37
CSX.M17:U18.EJun 2017/Sep 2018 Spread-0.27-0.27-0.27-0.27+0.150.00%set 17:37
CSX.M17:U19.EJun 2017/Sep 2019 Spread-0.04-0.04-0.04-0.04+0.230.00%set 17:37
CSX.M17:V17.EJun 2017/Oct 2017 Spread-0.63-0.63-0.63-0.63+0.060.00%set 17:37
CSX.M17:V18.EJun 2017/Oct 2018 Spread-0.24-0.24-0.24-0.24+0.160.00%set 17:37
CSX.M17:V19.EJun 2017/Oct 2019 Spread-0.09-0.09-0.09-0.09+0.230.00%set 17:37
CSX.M17:X17.EJun 2017/Nov 2017 Spread-0.72-0.72-0.72-0.72+0.080.00%set 17:37
CSX.M17:X18.EJun 2017/Nov 2018 Spread-0.21-0.21-0.21-0.21+0.160.00%set 17:37
CSX.M17:X19.EJun 2017/Nov 2019 Spread-0.13-0.13-0.13-0.13+0.230.00%set 17:36
CSX.M17:Z17.EJun 2017/Dec 2017 Spread-0.78-0.78-0.78-0.78+0.080.00%set 17:37
CSX.M17:Z18.EJun 2017/Dec 2018 Spread-0.17-0.17-0.17-0.17+0.160.00%set 17:36
CSX.M17:Z19.EJun 2017/Dec 2019 Spread-0.13-0.13-0.13-0.13+0.240.00%set 17:37
CSX.N17:F18.EJul 2017/Jan 2018 Spread-0.56-0.56-0.56-0.56+0.080.00%set 17:37
CSX.N17:F19.EJul 2017/Jan 2019 Spread0.090.090.090.09+0.16+177.78%set 17:37
CSX.N17:F20.EJul 2017/Jan 2020 Spread0.070.070.070.07+0.24+342.86%set 17:37
CSX.N17:G18.EJul 2017/Feb 2018 Spread-0.53-0.53-0.53-0.53+0.090.00%set 17:37
CSX.N17:G19.EJul 2017/Feb 2019 Spread0.130.130.130.13+0.16+123.08%set 17:37
CSX.N17:G20.EJul 2017/Feb 2020 Spread0.050.050.050.05+0.24+480.00%set 17:37
CSX.N17:H18.EJul 2017/Mar 2018 Spread-0.48-0.48-0.48-0.48+0.090.00%set 17:37
CSX.N17:H19.EJul 2017/Mar 2019 Spread0.160.160.160.16+0.18+112.50%set 17:37
CSX.N17:J18.EJul 2017/Apr 2018 Spread-0.4-0.4-0.4-0.4+0.10.00%set 17:37
CSX.N17:J19.EJul 2017/Apr 2019 Spread0.170.170.170.17+0.18+105.88%set 17:37
CSX.N17:K18.EJul 2017/May 2018 Spread-0.31-0.31-0.31-0.31+0.110.00%set 17:37
CSX.N17:K19.EJul 2017/May 2019 Spread0.190.190.190.19+0.18+94.74%set 17:37
CSX.N17:M18.EJul 2017/Jun 2018 Spread-0.22-0.22-0.22-0.22+0.110.00%set 17:37
CSX.N17:M19.EJul 2017/Jun 2019 Spread0.210.210.210.21+0.18+85.71%set 17:37
CSX.N17:N18.EJul 2017/Jul 2018 Spread-0.15-0.15-0.15-0.15+0.120.00%set 17:37
CSX.N17:N19.EJul 2017/Jul 2019 Spread0.220.220.220.22+0.20+90.91%set 17:37
CSX.N17:Q17.EJul 2017/Aug 2017 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:37
CSX.N17:Q18.EJul 2017/Aug 2018 Spread-0.09-0.09-0.09-0.09+0.140.00%set 17:37
CSX.N17:Q19.EJul 2017/Aug 2019 Spread0.210.210.210.21-0.68-323.81%set 17:37
CSX.N17:U17.EJul 2017/Sep 2017 Spread-0.30-0.30-0.30-0.30+0.030.00%set 17:37
CSX.N17:U18.EJul 2017/Sep 2018 Spread-0.05-0.05-0.05-0.05+0.150.00%set 17:37
CSX.N17:U19.EJul 2017/Sep 2019 Spread0.180.180.180.18+0.23+127.78%set 17:37
CSX.N17:V17.EJul 2017/Oct 2017 Spread-0.41-0.41-0.41-0.41+0.060.00%set 17:37
CSX.N17:V18.EJul 2017/Oct 2018 Spread-0.02-0.02-0.02-0.02+0.160.00%set 17:37
CSX.N17:V19.EJul 2017/Oct 2019 Spread0.130.130.130.13+0.23+176.92%set 17:37
CSX.N17:X17.EJul 2017/Nov 2017 Spread-0.50-0.50-0.50-0.50+0.080.00%set 17:37
CSX.N17:X18.EJul 2017/Nov 2018 Spread0.010.010.010.01+0.16+1600.00%set 17:37
CSX.N17:X19.EJul 2017/Nov 2019 Spread0.090.090.090.09+0.23+255.56%set 17:37
CSX.N17:Z17.EJul 2017/Dec 2017 Spread-0.56-0.56-0.56-0.56+0.080.00%set 17:37
CSX.N17:Z18.EJul 2017/Dec 2018 Spread0.050.050.050.05+0.16+320.00%set 17:36
CSX.N17:Z19.EJul 2017/Dec 2019 Spread0.090.090.090.09+0.24+266.67%set 17:37
CSX.Q17:F18.EAug 2017/Jan 2018 Spread-0.40-0.40-0.40-0.40+0.070.00%set 17:37
CSX.Q17:F19.EAug 2017/Jan 2019 Spread0.250.250.250.25+0.15+60.00%set 17:37
CSX.Q17:F20.EAug 2017/Jan 2020 Spread0.230.230.230.23-0.76-330.43%set 17:37
CSX.Q17:G18.EAug 2017/Feb 2018 Spread-0.37-0.37-0.37-0.37+0.080.00%set 17:37
CSX.Q17:G19.EAug 2017/Feb 2019 Spread0.290.290.290.29+0.15+51.72%set 17:37
CSX.Q17:G20.EAug 2017/Feb 2020 Spread0.210.210.210.21+0.23+109.52%set 17:37
CSX.Q17:H18.EAug 2017/Mar 2018 Spread-0.32-0.32-0.32-0.32+0.080.00%set 17:37
CSX.Q17:H19.EAug 2017/Mar 2019 Spread0.320.320.320.32+0.17+53.12%set 17:37
CSX.Q17:J18.EAug 2017/Apr 2018 Spread-0.24-0.24-0.24-0.24+0.090.00%set 17:37
CSX.Q17:J19.EAug 2017/Apr 2019 Spread0.330.330.330.33+0.17+51.52%set 17:36
CSX.Q17:K18.EAug 2017/May 2018 Spread-0.15-0.15-0.15-0.15+0.100.00%set 17:37
CSX.Q17:K19.EAug 2017/May 2019 Spread0.350.350.350.35+0.17+48.57%set 17:37
CSX.Q17:M18.EAug 2017/Jun 2018 Spread-0.06-0.06-0.06-0.06+0.100.00%set 17:37
CSX.Q17:M19.EAug 2017/Jun 2019 Spread0.370.370.370.37+0.17+45.95%set 17:37
CSX.Q17:N18.EAug 2017/Jul 2018 Spread0.010.010.010.01+0.11+1100.00%set 17:37
CSX.Q17:N19.EAug 2017/Jul 2019 Spread0.380.380.380.38+0.19+50.00%set 17:37
CSX.Q17:Q18.EAug 2017/Aug 2018 Spread0.070.070.070.07+0.13+185.71%set 17:37
CSX.Q17:Q19.EAug 2017/Aug 2019 Spread0.370.370.370.37+0.20+54.05%set 17:37
CSX.Q17:U17.EAug 2017/Sep 2017 Spread-0.14-0.14-0.14-0.14+0.020.00%set 17:37
CSX.Q17:U18.EAug 2017/Sep 2018 Spread0.110.110.110.11+0.14+127.27%set 17:37
CSX.Q17:U19.EAug 2017/Sep 2019 Spread0.340.340.340.34+0.22+64.71%set 17:37
CSX.Q17:V17.EAug 2017/Oct 2017 Spread-0.25-0.25-0.25-0.25+0.050.00%set 17:37
CSX.Q17:V18.EAug 2017/Oct 2018 Spread0.140.140.140.14+0.15+107.14%set 17:37
CSX.Q17:V19.EAug 2017/Oct 2019 Spread0.290.290.290.29+0.22+75.86%set 17:37
CSX.Q17:X17.EAug 2017/Nov 2017 Spread-0.34-0.34-0.34-0.34+0.070.00%set 17:37
CSX.Q17:X18.EAug 2017/Nov 2018 Spread0.170.170.170.17+0.15+88.24%set 17:37
CSX.Q17:X19.EAug 2017/Nov 2019 Spread0.250.250.250.25+0.22+88.00%set 17:37
CSX.Q17:Z17.EAug 2017/Dec 2017 Spread-0.40-0.40-0.40-0.40+0.070.00%set 17:37
CSX.Q17:Z18.EAug 2017/Dec 2018 Spread0.210.210.210.21+0.15+71.43%set 17:36
CSX.Q17:Z19.EAug 2017/Dec 2019 Spread0.250.250.250.25+0.23+92.00%set 17:37
CSX.U17:F18.ESep 2017/Jan 2018 Spread-0.26-0.26-0.26-0.26+0.050.00%set 17:37
CSX.U17:F19.ESep 2017/Jan 2019 Spread0.390.390.390.39+0.13+33.33%set 17:37
CSX.U17:F20.ESep 2017/Jan 2020 Spread0.370.370.370.37+0.21+56.76%set 17:37
CSX.U17:G18.ESep 2017/Feb 2018 Spread-0.23-0.23-0.23-0.23+0.060.00%set 17:36
CSX.U17:G19.ESep 2017/Feb 2019 Spread0.430.430.430.43+0.13+30.23%set 17:37
CSX.U17:G20.ESep 2017/Feb 2020 Spread0.350.350.350.35+0.21+60.00%set 17:37
CSX.U17:H18.ESep 2017/Mar 2018 Spread-0.18-0.18-0.18-0.18+0.060.00%set 17:36
CSX.U17:H19.ESep 2017/Mar 2019 Spread0.460.460.460.46+0.15+32.61%set 17:37
CSX.U17:J18.ESep 2017/Apr 2018 Spread-0.10-0.10-0.10-0.10+0.070.00%set 17:37
CSX.U17:J19.ESep 2017/Apr 2019 Spread0.470.470.470.47+0.15+31.91%set 17:36
CSX.U17:K18.ESep 2017/May 2018 Spread-0.01-0.01-0.01-0.01+0.080.00%set 17:37
CSX.U17:K19.ESep 2017/May 2019 Spread0.490.490.490.49+0.15+30.61%set 17:37
CSX.U17:M18.ESep 2017/Jun 2018 Spread0.080.080.080.08-0.28-350.00%set 17:37
CSX.U17:M19.ESep 2017/Jun 2019 Spread0.510.510.510.51+0.15+29.41%set 17:37
CSX.U17:N18.ESep 2017/Jul 2018 Spread0.150.150.150.15+0.09+60.00%set 17:37
CSX.U17:N19.ESep 2017/Jul 2019 Spread0.520.520.520.52+0.17+32.69%set 17:37
CSX.U17:Q18.ESep 2017/Aug 2018 Spread0.210.210.210.21+0.11+52.38%set 17:37
CSX.U17:Q19.ESep 2017/Aug 2019 Spread0.510.510.510.51+0.18+35.29%set 17:37
CSX.U17:U18.ESep 2017/Sep 2018 Spread0.250.250.250.25+0.12+48.00%set 17:37
CSX.U17:U19.ESep 2017/Sep 2019 Spread0.480.480.480.48+0.20+41.67%set 17:37
CSX.U17:V17.ESep 2017/Oct 2017 Spread-0.11-0.11-0.11-0.11+0.030.00%set 17:37
CSX.U17:V18.ESep 2017/Oct 2018 Spread0.280.280.280.28+0.13+46.43%set 17:37
CSX.U17:V19.ESep 2017/Oct 2019 Spread0.430.430.430.43+0.20+46.51%set 17:37
CSX.U17:X17.ESep 2017/Nov 2017 Spread-0.20-0.20-0.20-0.20+0.050.00%set 17:37
CSX.U17:X18.ESep 2017/Nov 2018 Spread0.310.310.310.31+0.13+41.94%set 17:37
CSX.U17:X19.ESep 2017/Nov 2019 Spread0.390.390.390.39+0.20+51.28%set 17:37
CSX.U17:Z17.ESep 2017/Dec 2017 Spread-0.26-0.26-0.26-0.26+0.050.00%set 17:37
CSX.U17:Z18.ESep 2017/Dec 2018 Spread0.350.350.350.35+0.13+37.14%set 17:36
CSX.U17:Z19.ESep 2017/Dec 2019 Spread0.390.390.390.39+0.21+53.85%set 17:37
CSX.V17:F18.EOct 2017/Jan 2018 Spread-0.15-0.15-0.15-0.15+0.020.00%set 17:37
CSX.V17:F19.EOct 2017/Jan 2019 Spread0.50.50.50.5+0.1+20.00%set 17:37
CSX.V17:F20.EOct 2017/Jan 2020 Spread0.480.480.480.48+0.18+37.50%set 17:37
CSX.V17:G18.EOct 2017/Feb 2018 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:37
CSX.V17:G19.EOct 2017/Feb 2019 Spread0.540.540.540.54+0.10+18.52%set 17:37
CSX.V17:G20.EOct 2017/Feb 2020 Spread0.460.460.460.46+0.18+39.13%set 17:37
CSX.V17:H18.EOct 2017/Mar 2018 Spread-0.07-0.07-0.07-0.07+0.030.00%set 17:37
CSX.V17:H19.EOct 2017/Mar 2019 Spread0.570.570.570.57+0.12+21.05%set 17:37
CSX.V17:J18.EOct 2017/Apr 2018 Spread0.010.010.010.01+0.04+400.00%set 17:37
CSX.V17:J19.EOct 2017/Apr 2019 Spread0.580.580.580.58+0.12+20.69%set 17:37
CSX.V17:K18.EOct 2017/May 2018 Spread0.100.100.100.10+0.05+50.00%set 17:36
CSX.V17:K19.EOct 2017/May 2019 Spread0.600.600.600.60+0.12+20.00%set 17:37
CSX.V17:M18.EOct 2017/Jun 2018 Spread0.190.190.190.19+0.05+26.32%set 17:37
CSX.V17:M19.EOct 2017/Jun 2019 Spread0.620.620.620.62+0.12+19.35%set 17:37
CSX.V17:N18.EOct 2017/Jul 2018 Spread0.260.260.260.26+0.06+23.08%set 17:37
CSX.V17:N19.EOct 2017/Jul 2019 Spread0.630.630.630.63+0.14+22.22%set 17:37
CSX.V17:Q18.EOct 2017/Aug 2018 Spread0.320.320.320.32+0.08+25.00%set 17:37
CSX.V17:Q19.EOct 2017/Aug 2019 Spread0.620.620.620.62+0.15+24.19%set 17:37
CSX.V17:U18.EOct 2017/Sep 2018 Spread0.360.360.360.36+0.09+25.00%set 17:37
CSX.V17:U19.EOct 2017/Sep 2019 Spread0.590.590.590.59+0.17+28.81%set 17:37
CSX.V17:V18.EOct 2017/Oct 2018 Spread0.390.390.390.39+0.10+25.64%set 17:37
CSX.V17:V19.EOct 2017/Oct 2019 Spread0.540.540.540.54+0.17+31.48%set 17:37
CSX.V17:X17.EOct 2017/Nov 2017 Spread-0.09-0.09-0.09-0.09+0.020.00%set 17:37
CSX.V17:X18.EOct 2017/Nov 2018 Spread0.420.420.420.42+0.10+23.81%set 17:37
CSX.V17:X19.EOct 2017/Nov 2019 Spread0.500.500.500.50+0.17+34.00%set 17:37
CSX.V17:Z17.EOct 2017/Dec 2017 Spread-0.15-0.15-0.15-0.15+0.020.00%set 17:37
CSX.V17:Z18.EOct 2017/Dec 2018 Spread0.460.460.460.46+0.10+21.74%set 17:36
CSX.V17:Z19.EOct 2017/Dec 2019 Spread0.500.500.500.50+0.18+36.00%set 17:37
CSX.X17:F18.ENov 2017/Jan 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:37
CSX.X17:F19.ENov 2017/Jan 2019 Spread0.590.590.590.59+0.08+13.56%set 17:37
CSX.X17:F20.ENov 2017/Jan 2020 Spread0.570.570.570.57+0.16+28.07%set 17:37
CSX.X17:G18.ENov 2017/Feb 2018 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:37
CSX.X17:G19.ENov 2017/Feb 2019 Spread0.630.630.630.63+0.08+12.70%set 17:37
CSX.X17:G20.ENov 2017/Feb 2020 Spread0.550.550.550.55+0.16+29.09%set 17:37
CSX.X17:H18.ENov 2017/Mar 2018 Spread0.020.020.020.02+0.01+50.00%set 17:37
CSX.X17:H19.ENov 2017/Mar 2019 Spread0.660.660.660.66+0.10+15.15%set 17:37
CSX.X17:J18.ENov 2017/Apr 2018 Spread0.100.100.100.10+0.02+20.00%set 17:37
CSX.X17:J19.ENov 2017/Apr 2019 Spread0.670.670.670.67+0.10+14.93%set 17:36
CSX.X17:K18.ENov 2017/May 2018 Spread0.190.190.190.19+0.03+15.79%set 17:36
CSX.X17:K19.ENov 2017/May 2019 Spread0.690.690.690.69+0.10+14.49%set 17:37
CSX.X17:M18.ENov 2017/Jun 2018 Spread0.280.280.280.28+0.03+10.71%set 17:37
CSX.X17:M19.ENov 2017/Jun 2019 Spread0.710.710.710.71+0.10+14.08%set 17:37
CSX.X17:N18.ENov 2017/Jul 2018 Spread0.350.350.350.35+0.04+11.43%set 17:37
CSX.X17:N19.ENov 2017/Jul 2019 Spread0.720.720.720.72+0.12+16.67%set 17:37
CSX.X17:Q18.ENov 2017/Aug 2018 Spread0.410.410.410.41+0.06+14.63%set 17:37
CSX.X17:Q19.ENov 2017/Aug 2019 Spread0.710.710.710.71+0.13+18.31%set 17:37
CSX.X17:U18.ENov 2017/Sep 2018 Spread0.450.450.450.45+0.07+15.56%set 17:37
CSX.X17:U19.ENov 2017/Sep 2019 Spread0.680.680.680.68+0.15+22.06%set 17:37
CSX.X17:V18.ENov 2017/Oct 2018 Spread0.480.480.480.48+0.08+16.67%set 17:37
CSX.X17:V19.ENov 2017/Oct 2019 Spread0.630.630.630.63+0.15+23.81%set 17:37
CSX.X17:X18.ENov 2017/Nov 2018 Spread0.510.510.510.51+0.08+15.69%set 17:37
CSX.X17:X19.ENov 2017/Nov 2019 Spread0.590.590.590.59+0.15+25.42%set 17:37
CSX.X17:Z17.ENov 2017/Dec 2017 Spread-0.06-0.06-0.06-0.060.000.00%set 17:37
CSX.X17:Z18.ENov 2017/Dec 2018 Spread0.550.550.550.55+0.08+14.55%set 17:36
CSX.X17:Z19.ENov 2017/Dec 2019 Spread0.590.590.590.59+0.16+27.12%set 17:37
CSX.Z17:F19.EDec 2017/Jan 2019 Spread0.650.650.650.65+0.08+12.31%set 17:37
CSX.Z17:F20.EDec 2017/Jan 2020 Spread0.630.630.630.63+0.16+25.40%set 17:37
CSX.Z17:G18.EDec 2017/Feb 2018 Spread0.030.030.030.03+0.01+33.33%set 17:37
CSX.Z17:G19.EDec 2017/Feb 2019 Spread0.690.690.690.69+0.08+11.59%set 17:37
CSX.Z17:G20.EDec 2017/Feb 2020 Spread0.610.610.610.61+0.16+26.23%set 17:37
CSX.Z17:H18.EDec 2017/Mar 2018 Spread0.080.080.080.08+0.01+12.50%set 17:37
CSX.Z17:H19.EDec 2017/Mar 2019 Spread0.720.720.720.72+0.10+13.89%set 17:37
CSX.Z17:J18.EDec 2017/Apr 2018 Spread0.160.160.160.16+0.02+12.50%set 17:37
CSX.Z17:J19.EDec 2017/Apr 2019 Spread0.730.730.730.73+0.10+13.70%set 17:37
CSX.Z17:K18.EDec 2017/May 2018 Spread0.250.250.250.25+0.03+12.00%set 17:36
CSX.Z17:K19.EDec 2017/May 2019 Spread0.750.750.750.75+0.10+13.33%set 17:37
CSX.Z17:M18.EDec 2017/Jun 2018 Spread0.340.340.340.34+0.03+8.82%set 17:37
CSX.Z17:M19.EDec 2017/Jun 2019 Spread0.770.770.770.77+0.10+12.99%set 17:37
CSX.Z17:N18.EDec 2017/Jul 2018 Spread0.410.410.410.41+0.04+9.76%set 17:37
CSX.Z17:N19.EDec 2017/Jul 2019 Spread0.780.780.780.78+0.12+15.38%set 17:37
CSX.Z17:Q18.EDec 2017/Aug 2018 Spread0.470.470.470.47+0.06+12.77%set 17:37
CSX.Z17:Q19.EDec 2017/Aug 2019 Spread0.770.770.770.77+0.13+16.88%set 17:37
CSX.Z17:U18.EDec 2017/Sep 2018 Spread0.510.510.510.51+0.07+13.73%set 17:37
CSX.Z17:U19.EDec 2017/Sep 2019 Spread0.740.740.740.74+0.15+20.27%set 17:37
CSX.Z17:V18.EDec 2017/Oct 2018 Spread0.540.540.540.54+0.08+14.81%set 17:37
CSX.Z17:V19.EDec 2017/Oct 2019 Spread0.690.690.690.69+0.15+21.74%set 17:37
CSX.Z17:X18.EDec 2017/Nov 2018 Spread0.570.570.570.57+0.08+14.04%set 17:37
CSX.Z17:X19.EDec 2017/Nov 2019 Spread0.650.650.650.65+0.15+23.08%set 17:37
CSX.Z17:Z18.EDec 2017/Dec 2018 Spread0.610.610.610.61+0.08+13.11%set 17:36
CSX.Z17:Z19.EDec 2017/Dec 2019 Spread0.650.650.650.65+0.16+24.62%set 17:37
CSX.F18:F19.EJan 2018/Jan 2019 Spread0.650.650.650.65+0.08+12.31%set 17:37
CSX.F18:F20.EJan 2018/Jan 2020 Spread0.630.630.630.63+0.16+25.40%set 17:37
CSX.F18:G18.EJan 2018/Feb 2018 Spread0.030.030.030.03+0.01+33.33%set 17:37
CSX.F18:G19.EJan 2018/Feb 2019 Spread0.690.690.690.69+0.08+11.59%set 17:37
CSX.F18:G20.EJan 2018/Feb 2020 Spread0.610.610.610.61+0.16+26.23%set 17:37
CSX.F18:H18.EJan 2018/Mar 2018 Spread0.080.080.080.08+0.01+12.50%set 17:37
CSX.F18:H19.EJan 2018/Mar 2019 Spread0.720.720.720.72+0.10+13.89%set 17:37
CSX.F18:J18.EJan 2018/Apr 2018 Spread0.160.160.160.16+0.02+12.50%set 17:37
CSX.F18:J19.EJan 2018/Apr 2019 Spread0.730.730.730.73+0.10+13.70%set 17:36
CSX.F18:K18.EJan 2018/May 2018 Spread0.250.250.250.25+0.03+12.00%set 17:36
CSX.F18:K19.EJan 2018/May 2019 Spread0.750.750.750.75+0.10+13.33%set 17:37
CSX.F18:M18.EJan 2018/Jun 2018 Spread0.340.340.340.34+0.03+8.82%set 17:37
CSX.F18:M19.EJan 2018/Jun 2019 Spread0.770.770.770.77+0.10+12.99%set 17:37
CSX.F18:N18.EJan 2018/Jul 2018 Spread0.410.410.410.41+0.04+9.76%set 17:37
CSX.F18:N19.EJan 2018/Jul 2019 Spread0.780.780.780.78+0.12+15.38%set 17:37
CSX.F18:Q18.EJan 2018/Aug 2018 Spread0.470.470.470.47+0.06+12.77%set 17:37
CSX.F18:Q19.EJan 2018/Aug 2019 Spread0.770.770.770.77+0.13+16.88%set 17:37
CSX.F18:U18.EJan 2018/Sep 2018 Spread0.510.510.510.51+0.07+13.73%set 17:37
CSX.F18:U19.EJan 2018/Sep 2019 Spread0.740.740.740.74+0.15+20.27%set 17:37
CSX.F18:V18.EJan 2018/Oct 2018 Spread0.540.540.540.54+0.08+14.81%set 17:37
CSX.F18:V19.EJan 2018/Oct 2019 Spread0.690.690.690.69+0.15+21.74%set 17:37
CSX.F18:X18.EJan 2018/Nov 2018 Spread0.570.570.570.57+0.08+14.04%set 17:37
CSX.F18:X19.EJan 2018/Nov 2019 Spread0.650.650.650.65+0.15+23.08%set 17:37
CSX.F18:Z18.EJan 2018/Dec 2018 Spread0.610.610.610.61+0.08+13.11%set 17:36
CSX.F18:Z19.EJan 2018/Dec 2019 Spread0.650.650.650.65+0.16+24.62%set 17:37
CSX.G18:F19.EFeb 2018/Jan 2019 Spread0.620.620.620.62+0.07+11.29%set 17:37
CSX.G18:F20.EFeb 2018/Jan 2020 Spread0.600.600.600.60+0.15+25.00%set 17:37
CSX.G18:G19.EFeb 2018/Feb 2019 Spread0.660.660.660.66+0.07+10.61%set 17:37
CSX.G18:G20.EFeb 2018/Feb 2020 Spread0.580.580.580.58+0.15+25.86%set 17:37
CSX.G18:H18.EFeb 2018/Mar 2018 Spread0.050.050.050.050.000.00%set 17:37
CSX.G18:H19.EFeb 2018/Mar 2019 Spread0.690.690.690.69+0.09+13.04%set 17:37
CSX.G18:J18.EFeb 2018/Apr 2018 Spread0.130.130.130.13+0.01+7.69%set 17:37
CSX.G18:J19.EFeb 2018/Apr 2019 Spread0.700.700.700.70+0.09+12.86%set 17:37
CSX.G18:K18.EFeb 2018/May 2018 Spread0.220.220.220.22+0.02+9.09%set 17:36
CSX.G18:K19.EFeb 2018/May 2019 Spread0.720.720.720.72+0.09+12.50%set 17:37
CSX.G18:M18.EFeb 2018/Jun 2018 Spread0.310.310.310.31+0.02+6.45%set 17:37
CSX.G18:M19.EFeb 2018/Jun 2019 Spread0.740.740.740.74+0.09+12.16%set 17:37
CSX.G18:N18.EFeb 2018/Jul 2018 Spread0.380.380.380.38+0.03+7.89%set 17:37
CSX.G18:N19.EFeb 2018/Jul 2019 Spread0.750.750.750.75+0.11+14.67%set 17:37
CSX.G18:Q18.EFeb 2018/Aug 2018 Spread0.440.440.440.44+0.05+11.36%set 17:37
CSX.G18:Q19.EFeb 2018/Aug 2019 Spread0.740.740.740.74+0.12+16.22%set 17:37
CSX.G18:U18.EFeb 2018/Sep 2018 Spread0.480.480.480.48+0.06+12.50%set 17:37
CSX.G18:U19.EFeb 2018/Sep 2019 Spread0.710.710.710.71+0.14+19.72%set 17:37
CSX.G18:V18.EFeb 2018/Oct 2018 Spread0.510.510.510.51+0.07+13.73%set 17:37
CSX.G18:V19.EFeb 2018/Oct 2019 Spread0.660.660.660.66+0.14+21.21%set 17:37
CSX.G18:X18.EFeb 2018/Nov 2018 Spread0.540.540.540.54+0.07+12.96%set 17:37
CSX.G18:X19.EFeb 2018/Nov 2019 Spread0.620.620.620.62+0.14+22.58%set 17:37
CSX.G18:Z18.EFeb 2018/Dec 2018 Spread0.580.580.580.58+0.07+12.07%set 17:36
CSX.G18:Z19.EFeb 2018/Dec 2019 Spread0.620.620.620.62+0.15+24.19%set 17:37
CSX.H18:F19.EMar 2018/Jan 2019 Spread0.570.570.570.57+0.07+12.28%set 17:37
CSX.H18:F20.EMar 2018/Jan 2020 Spread0.550.550.550.55+0.15+27.27%set 17:37
CSX.H18:G19.EMar 2018/Feb 2019 Spread0.610.610.610.61+0.07+11.48%set 17:37
CSX.H18:G20.EMar 2018/Feb 2020 Spread0.530.530.530.53+0.15+28.30%set 17:37
CSX.H18:H19.EMar 2018/Mar 2019 Spread0.640.640.640.64+0.09+14.06%set 17:37
CSX.H18:J18.EMar 2018/Apr 2018 Spread0.080.080.080.08+0.01+12.50%set 17:37
CSX.H18:J19.EMar 2018/Apr 2019 Spread0.650.650.650.65+0.09+13.85%set 17:36
CSX.H18:K18.EMar 2018/May 2018 Spread0.170.170.170.17+0.02+11.76%set 17:37
CSX.H18:K19.EMar 2018/May 2019 Spread0.670.670.670.67+0.09+13.43%set 17:37
CSX.H18:M18.EMar 2018/Jun 2018 Spread0.260.260.260.26+0.02+7.69%set 17:37
CSX.H18:M19.EMar 2018/Jun 2019 Spread0.690.690.690.69+0.09+13.04%set 17:37
CSX.H18:N18.EMar 2018/Jul 2018 Spread0.330.330.330.33+0.03+9.09%set 17:37
CSX.H18:N19.EMar 2018/Jul 2019 Spread0.700.700.700.70+0.11+15.71%set 17:37
CSX.H18:Q18.EMar 2018/Aug 2018 Spread0.390.390.390.39+0.05+12.82%set 17:37
CSX.H18:Q19.EMar 2018/Aug 2019 Spread0.690.690.690.69+0.12+17.39%set 17:37
CSX.H18:U18.EMar 2018/Sep 2018 Spread0.430.430.430.43+0.06+13.95%set 17:37
CSX.H18:U19.EMar 2018/Sep 2019 Spread0.660.660.660.66+0.14+21.21%set 17:37
CSX.H18:V18.EMar 2018/Oct 2018 Spread0.460.460.460.46+0.07+15.22%set 17:37
CSX.H18:V19.EMar 2018/Oct 2019 Spread0.610.610.610.61+0.14+22.95%set 17:37
CSX.H18:X18.EMar 2018/Nov 2018 Spread0.490.490.490.49+0.07+14.29%set 17:37
CSX.H18:X19.EMar 2018/Nov 2019 Spread0.570.570.570.57+0.14+24.56%set 17:37
CSX.H18:Z18.EMar 2018/Dec 2018 Spread0.530.530.530.53+0.07+13.21%set 17:36
CSX.H18:Z19.EMar 2018/Dec 2019 Spread0.570.570.570.57+0.15+26.32%set 17:37
CSX.J18:F19.EApr 2018/Jan 2019 Spread0.490.490.490.49+0.06+12.24%set 17:37
CSX.J18:F20.EApr 2018/Jan 2020 Spread0.470.470.470.47+0.14+29.79%set 17:37
CSX.J18:G19.EApr 2018/Feb 2019 Spread0.530.530.530.53+0.06+11.32%set 17:37
CSX.J18:G20.EApr 2018/Feb 2020 Spread0.450.450.450.45+0.14+31.11%set 17:37
CSX.J18:H19.EApr 2018/Mar 2019 Spread0.560.560.560.56+0.08+14.29%set 17:37
CSX.J18:J19.EApr 2018/Apr 2019 Spread0.570.570.570.57+0.08+14.04%set 17:36
CSX.J18:K18.EApr 2018/May 2018 Spread0.090.090.090.09+0.01+11.11%set 17:37
CSX.J18:K19.EApr 2018/May 2019 Spread0.590.590.590.59+0.08+13.56%set 17:37
CSX.J18:M18.EApr 2018/Jun 2018 Spread0.180.180.180.18+0.01+5.56%set 17:37
CSX.J18:M19.EApr 2018/Jun 2019 Spread0.610.610.610.61+0.08+13.11%set 17:37
CSX.J18:N18.EApr 2018/Jul 2018 Spread0.250.250.250.25+0.02+8.00%set 17:37
CSX.J18:N19.EApr 2018/Jul 2019 Spread0.620.620.620.62+0.10+16.13%set 17:37
CSX.J18:Q18.EApr 2018/Aug 2018 Spread0.310.310.310.31+0.04+12.90%set 17:37
CSX.J18:Q19.EApr 2018/Aug 2019 Spread0.610.610.610.61+0.11+18.03%set 17:37
CSX.J18:U18.EApr 2018/Sep 2018 Spread0.350.350.350.35+0.05+14.29%set 17:37
CSX.J18:U19.EApr 2018/Sep 2019 Spread0.580.580.580.58+0.13+22.41%set 17:37
CSX.J18:V18.EApr 2018/Oct 2018 Spread0.380.380.380.38+0.06+15.79%set 17:37
CSX.J18:V19.EApr 2018/Oct 2019 Spread0.530.530.530.53+0.13+24.53%set 17:37
CSX.J18:X18.EApr 2018/Nov 2018 Spread0.410.410.410.41+0.06+14.63%set 17:37
CSX.J18:X19.EApr 2018/Nov 2019 Spread0.490.490.490.49+0.13+26.53%set 17:37
CSX.J18:Z18.EApr 2018/Dec 2018 Spread0.450.450.450.45+0.06+13.33%set 17:36
CSX.J18:Z19.EApr 2018/Dec 2019 Spread0.490.490.490.49+0.14+28.57%set 17:37
CSX.K18:F19.EMay 2018/Jan 2019 Spread0.400.400.400.40+0.05+12.50%set 17:37
CSX.K18:F20.EMay 2018/Jan 2020 Spread0.380.380.380.38+0.13+34.21%set 17:37
CSX.K18:G19.EMay 2018/Feb 2019 Spread0.440.440.440.44+0.05+11.36%set 17:37
CSX.K18:G20.EMay 2018/Feb 2020 Spread0.360.360.360.36+0.13+36.11%set 17:37
CSX.K18:H19.EMay 2018/Mar 2019 Spread0.470.470.470.47+0.07+14.89%set 17:37
CSX.K18:J19.EMay 2018/Apr 2019 Spread0.480.480.480.48+0.07+14.58%set 17:37
CSX.K18:K19.EMay 2018/May 2019 Spread0.500.500.500.50+0.07+14.00%set 17:37
CSX.K18:M18.EMay 2018/Jun 2018 Spread0.090.090.090.090.000.00%set 17:37
CSX.K18:M19.EMay 2018/Jun 2019 Spread0.520.520.520.52+0.07+13.46%set 17:37
CSX.K18:N18.EMay 2018/Jul 2018 Spread0.160.160.160.16+0.01+6.25%set 17:37
CSX.K18:N19.EMay 2018/Jul 2019 Spread0.530.530.530.53+0.09+16.98%set 17:37
CSX.K18:Q18.EMay 2018/Aug 2018 Spread0.220.220.220.22+0.03+13.64%set 17:37
CSX.K18:Q19.EMay 2018/Aug 2019 Spread0.520.520.520.52+0.10+19.23%set 17:37
CSX.K18:U18.EMay 2018/Sep 2018 Spread0.260.260.260.26+0.04+15.38%set 17:37
CSX.K18:U19.EMay 2018/Sep 2019 Spread0.490.490.490.49+0.12+24.49%set 17:37
CSX.K18:V18.EMay 2018/Oct 2018 Spread0.290.290.290.29+0.05+17.24%set 17:37
CSX.K18:V19.EMay 2018/Oct 2019 Spread0.440.440.440.44+0.12+27.27%set 17:37
CSX.K18:X18.EMay 2018/Nov 2018 Spread0.320.320.320.32+0.05+15.62%set 17:37
CSX.K18:X19.EMay 2018/Nov 2019 Spread0.400.400.400.40+0.12+30.00%set 17:37
CSX.K18:Z18.EMay 2018/Dec 2018 Spread0.360.360.360.36+0.05+13.89%set 17:36
CSX.K18:Z19.EMay 2018/Dec 2019 Spread0.400.400.400.40+0.13+32.50%set 17:37
CSX.M18:F19.EJun 2018/Jan 2019 Spread0.310.310.310.31+0.05+16.13%set 17:37
CSX.M18:F20.EJun 2018/Jan 2020 Spread0.290.290.290.29+0.13+44.83%set 17:37
CSX.M18:G19.EJun 2018/Feb 2019 Spread0.350.350.350.35+0.05+14.29%set 17:37
CSX.M18:G20.EJun 2018/Feb 2020 Spread0.270.270.270.27+0.13+48.15%set 17:37
CSX.M18:H19.EJun 2018/Mar 2019 Spread0.380.380.380.38+0.07+18.42%set 17:37
CSX.M18:J19.EJun 2018/Apr 2019 Spread0.390.390.390.39+0.07+17.95%set 17:36
CSX.M18:K19.EJun 2018/May 2019 Spread0.410.410.410.41+0.07+17.07%set 17:37
CSX.M18:M19.EJun 2018/Jun 2019 Spread0.430.430.430.43+0.07+16.28%set 17:37
CSX.M18:N18.EJun 2018/Jul 2018 Spread0.070.070.070.07+0.01+14.29%set 17:37
CSX.M18:N19.EJun 2018/Jul 2019 Spread0.440.440.440.44+0.09+20.45%set 17:37
CSX.M18:Q18.EJun 2018/Aug 2018 Spread0.130.130.130.13+0.03+23.08%set 17:37
CSX.M18:Q19.EJun 2018/Aug 2019 Spread0.430.430.430.43+0.10+23.26%set 17:37
CSX.M18:U18.EJun 2018/Sep 2018 Spread0.170.170.170.17+0.04+23.53%set 17:37
CSX.M18:U19.EJun 2018/Sep 2019 Spread0.400.400.400.40+0.12+30.00%set 17:37
CSX.M18:V18.EJun 2018/Oct 2018 Spread0.200.200.200.20+0.05+25.00%set 17:37
CSX.M18:V19.EJun 2018/Oct 2019 Spread0.350.350.350.35+0.12+34.29%set 17:37
CSX.M18:X18.EJun 2018/Nov 2018 Spread0.230.230.230.23+0.05+21.74%set 17:37
CSX.M18:X19.EJun 2018/Nov 2019 Spread0.310.310.310.31+0.12+38.71%set 17:37
CSX.M18:Z18.EJun 2018/Dec 2018 Spread0.270.270.270.27+0.05+18.52%set 17:37
CSX.M18:Z19.EJun 2018/Dec 2019 Spread0.310.310.310.31+0.13+41.94%set 17:37
CSX.N18:F19.EJul 2018/Jan 2019 Spread0.240.240.240.24+0.04+16.67%set 17:37
CSX.N18:F20.EJul 2018/Jan 2020 Spread0.220.220.220.22+0.12+54.55%set 17:37
CSX.N18:G19.EJul 2018/Feb 2019 Spread0.280.280.280.28+0.04+14.29%set 17:37
CSX.N18:G20.EJul 2018/Feb 2020 Spread0.200.200.200.20+0.12+60.00%set 17:37
CSX.N18:H19.EJul 2018/Mar 2019 Spread0.310.310.310.31+0.06+19.35%set 17:37
CSX.N18:J19.EJul 2018/Apr 2019 Spread0.320.320.320.32+0.06+18.75%set 17:37
CSX.N18:K19.EJul 2018/May 2019 Spread0.340.340.340.34+0.06+17.65%set 17:37
CSX.N18:M19.EJul 2018/Jun 2019 Spread0.360.360.360.36+0.06+16.67%set 17:37
CSX.N18:N19.EJul 2018/Jul 2019 Spread0.370.370.370.37+0.08+21.62%set 17:37
CSX.N18:Q18.EJul 2018/Aug 2018 Spread0.060.060.060.06+0.02+33.33%set 17:37
CSX.N18:Q19.EJul 2018/Aug 2019 Spread0.360.360.360.36+0.09+25.00%set 17:37
CSX.N18:U18.EJul 2018/Sep 2018 Spread0.100.100.100.10+0.03+30.00%set 17:37
CSX.N18:U19.EJul 2018/Sep 2019 Spread0.330.330.330.33+0.11+33.33%set 17:37
CSX.N18:V18.EJul 2018/Oct 2018 Spread0.130.130.130.13+0.04+30.77%set 17:37
CSX.N18:V19.EJul 2018/Oct 2019 Spread0.280.280.280.28+0.11+39.29%set 17:37
CSX.N18:X18.EJul 2018/Nov 2018 Spread0.160.160.160.16+0.04+25.00%set 17:37
CSX.N18:X19.EJul 2018/Nov 2019 Spread0.240.240.240.24+0.11+45.83%set 17:37
CSX.N18:Z18.EJul 2018/Dec 2018 Spread0.200.200.200.20+0.04+20.00%set 17:37
CSX.N18:Z19.EJul 2018/Dec 2019 Spread0.240.240.240.24+0.12+50.00%set 17:37
CSX.Q18:F19.EAug 2018/Jan 2019 Spread0.180.180.180.18+0.02+11.11%set 17:37
CSX.Q18:F20.EAug 2018/Jan 2020 Spread0.160.160.160.16+0.10+62.50%set 17:37
CSX.Q18:G19.EAug 2018/Feb 2019 Spread0.220.220.220.22+0.02+9.09%set 17:37
CSX.Q18:G20.EAug 2018/Feb 2020 Spread0.140.140.140.14+0.10+71.43%set 17:37
CSX.Q18:H19.EAug 2018/Mar 2019 Spread0.250.250.250.25+0.04+16.00%set 17:37
CSX.Q18:J19.EAug 2018/Apr 2019 Spread0.260.260.260.26+0.04+15.38%set 17:36
CSX.Q18:K19.EAug 2018/May 2019 Spread0.280.280.280.28+0.04+14.29%set 17:37
CSX.Q18:M19.EAug 2018/Jun 2019 Spread0.300.300.300.30+0.04+13.33%set 17:37
CSX.Q18:N19.EAug 2018/Jul 2019 Spread0.310.310.310.31+0.06+19.35%set 17:37
CSX.Q18:Q19.EAug 2018/Aug 2019 Spread0.300.300.300.30+0.07+23.33%set 17:37
CSX.Q18:U18.EAug 2018/Sep 2018 Spread0.040.040.040.04+0.01+25.00%set 17:37
CSX.Q18:U19.EAug 2018/Sep 2019 Spread0.270.270.270.27+0.09+33.33%set 17:37
CSX.Q18:V18.EAug 2018/Oct 2018 Spread0.070.070.070.07+0.02+28.57%set 17:37
CSX.Q18:V19.EAug 2018/Oct 2019 Spread0.220.220.220.22+0.09+40.91%set 17:37
CSX.Q18:X18.EAug 2018/Nov 2018 Spread0.100.100.100.10+0.02+20.00%set 17:37
CSX.Q18:X19.EAug 2018/Nov 2019 Spread0.180.180.180.18+0.09+50.00%set 17:37
CSX.Q18:Z18.EAug 2018/Dec 2018 Spread0.140.140.140.14+0.02+14.29%set 17:37
CSX.Q18:Z19.EAug 2018/Dec 2019 Spread0.180.180.180.18+0.10+55.56%set 17:37
CSX.U18:F19.ESep 2018/Jan 2019 Spread0.140.140.140.14+0.01+7.14%set 17:37
CSX.U18:F20.ESep 2018/Jan 2020 Spread0.120.120.120.12+0.09+75.00%set 17:37
CSX.U18:G19.ESep 2018/Feb 2019 Spread0.180.180.180.18+0.01+5.56%set 17:37
CSX.U18:G20.ESep 2018/Feb 2020 Spread0.100.100.100.10+0.09+90.00%set 17:37
CSX.U18:H19.ESep 2018/Mar 2019 Spread0.210.210.210.21+0.03+14.29%set 17:37
CSX.U18:J19.ESep 2018/Apr 2019 Spread0.220.220.220.22+0.03+13.64%set 17:37
CSX.U18:K19.ESep 2018/May 2019 Spread0.240.240.240.24+0.03+12.50%set 17:37
CSX.U18:M19.ESep 2018/Jun 2019 Spread0.260.260.260.26+0.03+11.54%set 17:37
CSX.U18:N19.ESep 2018/Jul 2019 Spread0.270.270.270.27+0.05+18.52%set 17:37
CSX.U18:Q19.ESep 2018/Aug 2019 Spread0.260.260.260.26+0.06+23.08%set 17:37
CSX.U18:U19.ESep 2018/Sep 2019 Spread0.230.230.230.23+0.08+34.78%set 17:37
CSX.U18:V18.ESep 2018/Oct 2018 Spread0.030.030.030.03+0.01+33.33%set 17:37
CSX.U18:V19.ESep 2018/Oct 2019 Spread0.180.180.180.18+0.08+44.44%set 17:37
CSX.U18:X18.ESep 2018/Nov 2018 Spread0.060.060.060.06+0.01+16.67%set 17:37
CSX.U18:X19.ESep 2018/Nov 2019 Spread0.140.140.140.14+0.08+57.14%set 17:37
CSX.U18:Z18.ESep 2018/Dec 2018 Spread0.100.100.100.10+0.01+10.00%set 17:37
CSX.U18:Z19.ESep 2018/Dec 2019 Spread0.140.140.140.14+0.09+64.29%set 17:37
CSX.V18:F19.EOct 2018/Jan 2019 Spread0.110.110.110.110.000.00%set 17:37
CSX.V18:F20.EOct 2018/Jan 2020 Spread0.090.090.090.09+0.08+88.89%set 17:37
CSX.V18:G19.EOct 2018/Feb 2019 Spread0.150.150.150.150.000.00%set 17:37
CSX.V18:G20.EOct 2018/Feb 2020 Spread0.070.070.070.07+0.08+114.29%set 17:37
CSX.V18:H19.EOct 2018/Mar 2019 Spread0.180.180.180.18+0.02+11.11%set 17:37
CSX.V18:J19.EOct 2018/Apr 2019 Spread0.190.190.190.19+0.02+10.53%set 17:37
CSX.V18:K19.EOct 2018/May 2019 Spread0.210.210.210.21+0.02+9.52%set 17:37
CSX.V18:M19.EOct 2018/Jun 2019 Spread0.230.230.230.23+0.02+8.70%set 17:37
CSX.V18:N19.EOct 2018/Jul 2019 Spread0.240.240.240.24+0.04+16.67%set 17:37
CSX.V18:Q19.EOct 2018/Aug 2019 Spread0.230.230.230.23+0.05+21.74%set 17:37
CSX.V18:U19.EOct 2018/Sep 2019 Spread0.200.200.200.20+0.07+35.00%set 17:37
CSX.V18:V19.EOct 2018/Oct 2019 Spread0.150.150.150.15+0.07+46.67%set 17:37
CSX.V18:X18.EOct 2018/Nov 2018 Spread0.030.030.030.030.000.00%set 17:37
CSX.V18:X19.EOct 2018/Nov 2019 Spread0.110.110.110.11+0.07+63.64%set 17:37
CSX.V18:Z18.EOct 2018/Dec 2018 Spread0.070.070.070.070.000.00%set 17:37
CSX.V18:Z19.EOct 2018/Dec 2019 Spread0.110.110.110.11+0.08+72.73%set 17:37
CSX.X18:F19.ENov 2018/Jan 2019 Spread0.080.080.080.080.000.00%set 17:37
CSX.X18:F20.ENov 2018/Jan 2020 Spread0.060.060.060.06+0.08+133.33%set 17:37
CSX.X18:G19.ENov 2018/Feb 2019 Spread0.120.120.120.120.000.00%set 17:37
CSX.X18:G20.ENov 2018/Feb 2020 Spread0.040.040.040.04+0.08+200.00%set 17:37
CSX.X18:H19.ENov 2018/Mar 2019 Spread0.150.150.150.15+0.02+13.33%set 17:37
CSX.X18:J19.ENov 2018/Apr 2019 Spread0.160.160.160.16+0.02+12.50%set 17:37
CSX.X18:K19.ENov 2018/May 2019 Spread0.180.180.180.18+0.02+11.11%set 17:37
CSX.X18:M19.ENov 2018/Jun 2019 Spread0.200.200.200.20+0.02+10.00%set 17:37
CSX.X18:N19.ENov 2018/Jul 2019 Spread0.210.210.210.21+0.04+19.05%set 17:37
CSX.X18:Q19.ENov 2018/Aug 2019 Spread0.200.200.200.20+0.05+25.00%set 17:37
CSX.X18:U19.ENov 2018/Sep 2019 Spread0.170.170.170.17+0.07+41.18%set 17:37
CSX.X18:V19.ENov 2018/Oct 2019 Spread0.120.120.120.12+0.07+58.33%set 17:37
CSX.X18:X19.ENov 2018/Nov 2019 Spread0.080.080.080.08+0.07+87.50%set 17:37
CSX.X18:Z18.ENov 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 17:37
CSX.X18:Z19.ENov 2018/Dec 2019 Spread0.080.080.080.08-0.29-362.50%set 17:37
CSX.Z18:F19.EDec 2018/Jan 2019 Spread0.040.040.040.040.000.00%set 17:37
CSX.Z18:F20.EDec 2018/Jan 2020 Spread0.020.020.020.02+0.08+400.00%set 17:37
CSX.Z18:G19.EDec 2018/Feb 2019 Spread0.080.080.080.080.000.00%set 17:37
CSX.Z18:H19.EDec 2018/Mar 2019 Spread0.110.110.110.11+0.02+18.18%set 17:37
CSX.Z18:J19.EDec 2018/Apr 2019 Spread0.120.120.120.12+0.02+16.67%set 17:37
CSX.Z18:K19.EDec 2018/May 2019 Spread0.140.140.140.14+0.02+14.29%set 17:37
CSX.Z18:M19.EDec 2018/Jun 2019 Spread0.160.160.160.16+0.02+12.50%set 17:37
CSX.Z18:N19.EDec 2018/Jul 2019 Spread0.170.170.170.17+0.04+23.53%set 17:37
CSX.Z18:Q19.EDec 2018/Aug 2019 Spread0.160.160.160.16+0.05+31.25%set 17:37
CSX.Z18:U19.EDec 2018/Sep 2019 Spread0.130.130.130.13+0.07+53.85%set 17:37
CSX.Z18:V19.EDec 2018/Oct 2019 Spread0.080.080.080.08+0.07+87.50%set 17:37
CSX.Z18:X19.EDec 2018/Nov 2019 Spread0.040.040.040.04+0.07+175.00%set 17:37
CSX.Z18:Z19.EDec 2018/Dec 2019 Spread0.040.040.040.04+0.08+200.00%set 17:37
CSX.F19:F20.EJan 2019/Jan 2020 Spread-0.02-0.02-0.02-0.02+0.080.00%set 17:37
CSX.F19:G19.EJan 2019/Feb 2019 Spread0.040.040.040.040.000.00%set 17:37
CSX.F19:G20.EJan 2019/Feb 2020 Spread-0.04-0.04-0.04-0.04+0.080.00%set 17:37
CSX.F19:H19.EJan 2019/Mar 2019 Spread0.070.070.070.07+0.02+28.57%set 17:37
CSX.F19:J19.EJan 2019/Apr 2019 Spread0.080.080.080.08+0.02+25.00%set 17:37
CSX.F19:K19.EJan 2019/May 2019 Spread0.100.100.100.10+0.02+20.00%set 17:37
CSX.F19:M19.EJan 2019/Jun 2019 Spread0.120.120.120.12+0.02+16.67%set 17:37
CSX.F19:N19.EJan 2019/Jul 2019 Spread0.130.130.130.13+0.04+30.77%set 17:37
CSX.F19:Q19.EJan 2019/Aug 2019 Spread0.120.120.120.12+0.05+41.67%set 17:37
CSX.F19:U19.EJan 2019/Sep 2019 Spread0.090.090.090.09+0.07+77.78%set 17:37
CSX.F19:V19.EJan 2019/Oct 2019 Spread0.040.040.040.04+0.07+175.00%set 17:37
CSX.G19:F20.EFeb 2019/Jan 2020 Spread-0.06-0.06-0.06-0.06+0.080.00%set 17:37
CSX.G19:G20.EFeb 2019/Feb 2020 Spread-0.08-0.08-0.08-0.08+0.080.00%set 17:37
CSX.G19:H19.EFeb 2019/Mar 2019 Spread0.030.030.030.03+0.02+66.67%set 17:37
CSX.G19:J19.EFeb 2019/Apr 2019 Spread0.040.040.040.04+0.02+50.00%set 17:36
CSX.G19:K19.EFeb 2019/May 2019 Spread0.060.060.060.06+0.02+33.33%set 17:37
CSX.G19:M19.EFeb 2019/Jun 2019 Spread0.080.080.080.08+0.02+25.00%set 17:37
CSX.G19:N19.EFeb 2019/Jul 2019 Spread0.090.090.090.09+0.04+44.44%set 17:37
CSX.G19:Q19.EFeb 2019/Aug 2019 Spread0.080.080.080.08+0.05+62.50%set 17:37
CSX.G19:U19.EFeb 2019/Sep 2019 Spread0.050.050.050.05+0.07+140.00%set 17:37
CSX.G19:X19.EFeb 2019/Nov 2019 Spread-0.04-0.04-0.04-0.04+0.070.00%set 17:37
CSX.G19:Z19.EFeb 2019/Dec 2019 Spread-0.04-0.04-0.04-0.04+0.080.00%set 17:37
CSX.H19:F20.EMar 2019/Jan 2020 Spread-0.09-0.09-0.09-0.09+0.060.00%set 17:37
CSX.H19:G20.EMar 2019/Feb 2020 Spread-0.11-0.11-0.11-0.11+0.060.00%set 17:37
CSX.H19:J19.EMar 2019/Apr 2019 Spread0.010.010.010.010.000.00%set 17:37
CSX.H19:K19.EMar 2019/May 2019 Spread0.030.030.030.030.000.00%set 17:37
CSX.H19:M19.EMar 2019/Jun 2019 Spread0.050.050.050.050.000.00%set 17:37
CSX.H19:N19.EMar 2019/Jul 2019 Spread0.060.060.060.06+0.02+33.33%set 17:37
CSX.H19:Q19.EMar 2019/Aug 2019 Spread0.050.050.050.05+0.03+60.00%set 17:37
CSX.H19:U19.EMar 2019/Sep 2019 Spread0.020.020.020.02+0.05+250.00%set 17:37
CSX.H19:V19.EMar 2019/Oct 2019 Spread-0.03-0.03-0.03-0.03+0.050.00%set 17:37
CSX.H19:X19.EMar 2019/Nov 2019 Spread-0.07-0.07-0.07-0.07+0.050.00%set 17:37
CSX.H19:Z19.EMar 2019/Dec 2019 Spread-0.07-0.07-0.07-0.07+0.060.00%set 17:37
CSX.J19:F20.EApr 2019/Jan 2020 Spread-0.10-0.10-0.10-0.10+0.060.00%set 17:37
CSX.J19:G20.EApr 2019/Feb 2020 Spread-0.12-0.12-0.12-0.12+0.060.00%set 17:37
CSX.J19:K19.EApr 2019/May 2019 Spread0.020.020.020.020.000.00%set 17:37
CSX.J19:M19.EApr 2019/Jun 2019 Spread0.040.040.040.040.000.00%set 17:37
CSX.J19:N19.EApr 2019/Jul 2019 Spread0.050.050.050.05+0.02+40.00%set 17:37
CSX.J19:Q19.EApr 2019/Aug 2019 Spread0.040.040.040.04+0.03+75.00%set 17:37
CSX.J19:U19.EApr 2019/Sep 2019 Spread0.010.010.010.01+0.05+500.00%set 17:37
CSX.J19:V19.EApr 2019/Oct 2019 Spread-0.04-0.04-0.04-0.04+0.050.00%set 17:37
CSX.J19:X19.EApr 2019/Nov 2019 Spread-0.08-0.08-0.08-0.08+0.050.00%set 17:37
CSX.J19:Z19.EApr 2019/Dec 2019 Spread-0.08-0.08-0.08-0.08+0.060.00%set 17:37
CSX.K19:F20.EMay 2019/Jan 2020 Spread-0.12-0.12-0.12-0.12+0.060.00%set 17:37
CSX.K19:G20.EMay 2019/Feb 2020 Spread-0.14-0.14-0.14-0.14+0.060.00%set 17:37
CSX.K19:M19.EMay 2019/Jun 2019 Spread0.020.020.020.020.000.00%set 17:37
CSX.K19:N19.EMay 2019/Jul 2019 Spread0.030.030.030.03+0.02+66.67%set 17:37
CSX.K19:Q19.EMay 2019/Aug 2019 Spread0.020.020.020.02+0.03+150.00%set 17:37
CSX.K19:U19.EMay 2019/Sep 2019 Spread-0.01-0.01-0.01-0.01+0.050.00%set 17:37
CSX.K19:V19.EMay 2019/Oct 2019 Spread-0.06-0.06-0.06-0.06+0.050.00%set 17:37
CSX.K19:X19.EMay 2019/Nov 2019 Spread-0.10-0.10-0.10-0.10+0.050.00%set 17:37
CSX.K19:Z19.EMay 2019/Dec 2019 Spread-0.10-0.10-0.10-0.10+0.060.00%set 17:37
CSX.M19:F20.EJun 2019/Jan 2020 Spread-0.14-0.14-0.14-0.14+0.060.00%set 17:37
CSX.M19:G20.EJun 2019/Feb 2020 Spread-0.16-0.16-0.16-0.16+0.060.00%set 17:37
CSX.M19:N19.EJun 2019/Jul 2019 Spread0.010.010.010.01+0.02+200.00%set 17:37
CSX.M19:U19.EJun 2019/Sep 2019 Spread-0.03-0.03-0.03-0.03+0.050.00%set 17:37
CSX.M19:V19.EJun 2019/Oct 2019 Spread-0.08-0.08-0.08-0.08+0.050.00%set 17:37
CSX.M19:X19.EJun 2019/Nov 2019 Spread-0.12-0.12-0.12-0.12+0.050.00%set 17:37
CSX.M19:Z19.EJun 2019/Dec 2019 Spread-0.12-0.12-0.12-0.12+0.060.00%set 17:37
CSX.N19:F20.EJul 2019/Jan 2020 Spread-0.15-0.15-0.15-0.15+0.040.00%set 17:37
CSX.N19:G20.EJul 2019/Feb 2020 Spread-0.17-0.17-0.17-0.17+0.040.00%set 17:37
CSX.N19:Q19.EJul 2019/Aug 2019 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:37
CSX.N19:U19.EJul 2019/Sep 2019 Spread-0.04-0.04-0.04-0.04+0.030.00%set 17:37
CSX.N19:V19.EJul 2019/Oct 2019 Spread-0.09-0.09-0.09-0.09+0.030.00%set 17:37
CSX.N19:X19.EJul 2019/Nov 2019 Spread-0.13-0.13-0.13-0.13+0.030.00%set 17:37
CSX.N19:Z19.EJul 2019/Dec 2019 Spread-0.13-0.13-0.13-0.13+0.040.00%set 17:37
CSX.Q19:F20.EAug 2019/Jan 2020 Spread-0.14-0.14-0.14-0.14+0.030.00%set 17:37
CSX.Q19:G20.EAug 2019/Feb 2020 Spread-0.16-0.16-0.16-0.16+0.030.00%set 17:37
CSX.Q19:U19.EAug 2019/Sep 2019 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:37
CSX.Q19:V19.EAug 2019/Oct 2019 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:37
CSX.Q19:X19.EAug 2019/Nov 2019 Spread-0.12-0.12-0.12-0.12+0.020.00%set 17:37
CSX.Q19:Z19.EAug 2019/Dec 2019 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:37
CSX.U19:F20.ESep 2019/Jan 2020 Spread-0.11-0.11-0.11-0.11+0.010.00%set 17:37
CSX.U19:G20.ESep 2019/Feb 2020 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:37
CSX.U19:V19.ESep 2019/Oct 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
CSX.U19:X19.ESep 2019/Nov 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:37
CSX.U19:Z19.ESep 2019/Dec 2019 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:37
CSX.V19:F20.EOct 2019/Jan 2020 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:37
CSX.V19:G20.EOct 2019/Feb 2020 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:37
CSX.V19:X19.EOct 2019/Nov 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
CSX.V19:Z19.EOct 2019/Dec 2019 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:37
CSX.X19:F20.ENov 2019/Jan 2020 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:37
CSX.X19:G20.ENov 2019/Feb 2020 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:37
CSX.Z19:F20.EDec 2019/Jan 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
CSX.Z19:G20.EDec 2019/Feb 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
CSX.F20:G20.EJan 2020/Feb 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.