S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong
New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL (CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.V18.EOct 2018 (E)71.5571.5571.5571.55+0.21+0.29%set 18:04
CSX.X18.ENov 2018 (E)69.3169.3169.3169.31+0.58+0.84%set 15:07
CSX.Z18.EDec 2018 (E)69.3669.3669.3669.36+0.61+0.88%set 15:07
CSX.F19.EJan 2019 (E)69.4069.4069.4069.40+0.63+0.91%set 15:07
CSX.G19.EFeb 2019 (E)69.4469.4469.4469.44+0.66+0.95%set 18:04
CSX.H19.EMar 2019 (E)69.4669.4669.4669.46+0.67+0.96%set 15:07
CSX.J19.EApr 2019 (E)69.4569.4569.4569.45+0.68+0.98%set 15:07
CSX.K19.EMay 2019 (E)69.3969.3969.3969.39+0.68+0.98%set 15:07
CSX.M19.EJun 2019 (E)69.2669.2669.2669.26+0.67+0.97%set 15:07
CSX.N19.EJul 2019 (E)69.0969.0969.0969.09+0.68+0.98%set 15:07
CSX.Q19.EAug 2019 (E)68.8768.8768.8768.87+0.69+1.00%set 18:04
CSX.U19.ESep 2019 (E)68.6568.6568.6568.65+0.69+1.01%set 15:07
CSX.V19.EOct 2019 (E)68.3968.3968.3968.39+0.70+1.02%set 15:07
CSX.X19.ENov 2019 (E)68.168.168.168.1+0.7+1.03%set 15:07
CSX.Z19.EDec 2019 (E)67.7667.7667.7667.76+0.70+1.03%set 15:07
CSX.F20.EJan 2020 (E)67.4467.4467.4467.44+0.72+1.07%set 18:04
CSX.G20.EFeb 2020 (E)67.1667.1667.1667.16+0.72+1.07%set 18:04
CSX.H20.EMar 2020 (E)66.8766.8766.8766.87+0.72+1.08%set 18:04
CSX.J20.EApr 2020 (E)66.6066.6066.6066.60+0.72+1.08%set 15:07
CSX.K20.EMay 2020 (E)66.3166.3166.3166.31+0.71+1.07%set 15:07
CSX.M20.EJun 2020 (E)66.0266.0266.0266.02+0.71+1.08%set 15:07
CSX.N20.EJul 2020 (E)65.6865.6865.6865.68+0.71+1.08%set 15:07
CSX.Q20.EAug 2020 (E)65.4065.4065.4065.40+0.71+1.09%set 15:07
CSX.U20.ESep 2020 (E)65.1465.1465.1465.14+0.70+1.07%set 15:07
CSX.V20.EOct 2020 (E)64.8664.8664.8664.86+0.70+1.08%set 15:07
CSX.X20.ENov 2020 (E)64.6264.6264.6264.62+0.69+1.07%set 18:04
CSX.Z20.EDec 2020 (E)64.2764.2764.2764.27+0.70+1.09%set 15:07
CSX.F21.EJan 2021 (E)63.9263.9263.9263.92+0.70+1.10%set 15:07
CSX.G21.EFeb 2021 (E)63.6463.6463.6463.64+0.69+1.08%set 15:07
CSX.H21.EMar 2021 (E)63.3063.3063.3063.30+0.68+1.07%set 15:07
CSX.J21.EApr 2021 (E)62.9662.9662.9662.96+0.67+1.06%set 15:07
CSX.K21.EMay 2021 (E)62.6862.6862.6862.68+0.67+1.07%set 15:07
CSX.M21.EJun 2021 (E)62.3762.3762.3762.37+0.67+1.07%set 15:07
CSX.N21.EJul 2021 (E)62.0462.0462.0462.04+0.67+1.08%set 18:04
CSX.Q21.EAug 2021 (E)61.7661.7661.7661.76+0.67+1.08%set 15:07
CSX.U21.ESep 2021 (E)61.4761.4761.4761.47+0.67+1.09%set 18:04
CSX.V21.EOct 2021 (E)61.1961.1961.1961.19+0.66+1.08%set 15:07
CSX.X21.ENov 2021 (E)60.9360.9360.9360.93+0.65+1.07%set 15:07
CSX.Z21.EDec 2021 (E)60.6160.6160.6160.61+0.64+1.06%set 18:04
CSX.F22.EJan 2022 (E)60.3360.3360.3360.33+0.63+1.04%set 18:04
CSX.G22.EFeb 2022 (E)60.0960.0960.0960.09+0.62+1.03%set 15:07
CSX.H22.EMar 2022 (E)59.8059.8059.8059.80+0.62+1.04%set 15:07
CSX.J22.EApr 2022 (E)59.5259.5259.5259.52+0.60+1.01%set 15:07
CSX.K22.EMay 2022 (E)59.2959.2959.2959.29+0.60+1.01%set 18:04
CSX.M22.EJun 2022 (E)59.0459.0459.0459.04+0.59+1.00%set 18:04
CSX.N22.EJul 2022 (E)58.8058.8058.8058.80+0.59+1.00%set 15:07
CSX.Q22.EAug 2022 (E)58.6058.6058.6058.60+0.59+1.01%set 15:07
CSX.U22.ESep 2022 (E)58.3658.3658.3658.36+0.58+0.99%set 18:04
CSX.V22.EOct 2022 (E)58.1458.1458.1458.14+0.55+0.95%set 15:07
CSX.X22.ENov 2022 (E)57.9457.9457.9457.94+0.54+0.93%set 15:07
CSX.Z22.EDec 2022 (E)57.7157.7157.7157.71+0.53+0.92%set 15:07
CSX.F23.EJan 2023 (E)57.5157.5157.5157.51+0.53+0.92%set 15:07
CSX.G23.EFeb 2023 (E)57.3357.3357.3357.33+0.52+0.91%set 18:04
CSX.H23.EMar 2023 (E)57.1257.1257.1257.12+0.50+0.88%set 15:07
CSX.J23.EApr 2023 (E)56.9556.9556.9556.95+0.50+0.88%set 18:04
CSX.K23.EMay 2023 (E)56.7856.7856.7856.78+0.49+0.86%set 15:07
CSX.M23.EJun 2023 (E)56.5956.5956.5956.59+0.47+0.83%set 15:07
CSX.N23.EJul 2023 (E)56.4256.4256.4256.42+0.45+0.80%set 15:07
CSX.Q23.EAug 2023 (E)56.2756.2756.2756.27+0.44+0.78%set 15:07
CSX.U23.ESep 2023 (E)56.1256.1256.1256.12+0.43+0.77%set 15:07
CSX.V23.EOct 2023 (E)55.9855.9855.9855.98+0.41+0.73%set 15:07
CSX.X23.ENov 2023 (E)55.8355.8355.8355.83+0.40+0.72%set 18:04
CSX.Z23.EDec 2023 (E)55.6955.6955.6955.69+0.39+0.70%set 15:07
CSX.F24.EJan 2024 (E)55.5855.5855.5855.58+0.38+0.68%set 18:04
CSX.G24.EFeb 2024 (E)55.4455.4455.4455.44+0.37+0.67%set 15:07
CSX.H24.EMar 2024 (E)55.3455.3455.3455.34+0.36+0.65%set 15:07
CSX.J24.EApr 2024 (E)55.2455.2455.2455.24+0.35+0.63%set 18:04
CSX.K24.EMay 2024 (E)55.1555.1555.1555.15+0.35+0.63%set 18:04
CSX.M24.EJun 2024 (E)55.0555.0555.0555.05+0.34+0.62%set 15:07
CSX.N24.EJul 2024 (E)54.9654.9654.9654.96+0.33+0.60%set 15:07
CSX.Q24.EAug 2024 (E)54.8854.8854.8854.88+0.32+0.58%set 18:04
CSX.U24.ESep 2024 (E)54.8354.8354.8354.83+0.31+0.57%set 18:04
CSX.V24.EOct 2024 (E)54.7954.7954.7954.79+0.30+0.55%set 18:04
CSX.X24.ENov 2024 (E)54.7454.7454.7454.74+0.29+0.53%set 18:04
CSX.Z24.EDec 2024 (E)54.6754.6754.6754.67+0.29+0.53%set 15:07
CSX.F25.EJan 2025 (E)54.6454.6454.6454.64+0.29+0.53%set 15:07
CSX.G25.EFeb 2025 (E)54.6154.6154.6154.61+0.29+0.53%set 15:07
CSX.H25.EMar 2025 (E)54.5954.5954.5954.59+0.29+0.53%set 15:07
CSX.J25.EApr 2025 (E)54.5754.5754.5754.57+0.29+0.53%set 15:07
CSX.K25.EMay 2025 (E)54.5554.5554.5554.55+0.29+0.53%set 15:07
CSX.M25.EJun 2025 (E)54.5454.5454.5454.54+0.29+0.53%set 18:04
CSX.N25.EJul 2025 (E)54.5254.5254.5254.52+0.29+0.53%set 15:07
CSX.Q25.EAug 2025 (E)54.5254.5254.5254.52+0.29+0.53%set 15:07
CSX.U25.ESep 2025 (E)54.5354.5354.5354.53+0.29+0.53%set 15:07
CSX.V25.EOct 2025 (E)54.5454.5454.5454.54+0.29+0.53%set 18:04
CSX.X25.ENov 2025 (E)54.5654.5654.5654.56+0.29+0.53%set 18:04
CSX.Z25.EDec 2025 (E)54.5854.5854.5854.58+0.29+0.53%set 18:04
CSX.F26.EJan 2026 (E)54.6254.6254.6254.62+0.29+0.53%set 15:07
CSX.G26.EFeb 2026 (E)54.6654.6654.6654.66+0.29+0.53%set 15:07
CSX.H26.EMar 2026 (E)54.7254.7254.7254.72+0.29+0.53%set 18:04
CSX.J26.EApr 2026 (E)54.8054.8054.8054.80+0.29+0.53%set 15:07
CSX.K26.EMay 2026 (E)54.8854.8854.8854.88+0.29+0.53%set 18:04
CSX.M26.EJun 2026 (E)54.9454.9454.9454.94+0.29+0.53%set 15:07
CSX.N26.EJul 2026 (E)55.0355.0355.0355.03+0.29+0.53%set 15:07
CSX.Q26.EAug 2026 (E)55.1355.1355.1355.13+0.29+0.53%set 18:04
CSX.U26.ESep 2026 (E)55.2455.2455.2455.24+0.29+0.52%set 18:04
CSX.V26.EOct 2026 (E)55.3755.3755.3755.37+0.29+0.52%set 15:07
CSX.X26.ENov 2026 (E)55.4755.4755.4755.47+0.29+0.52%set 18:04
CSX.Z26.EDec 2026 (E)55.5855.5855.5855.58+0.29+0.52%set 18:04
CSX.V18:F19.EOct 2018/Jan 2019 Spread2.152.152.152.15-0.42-19.53%set 17:36
CSX.V18:F20.EOct 2018/Jan 2020 Spread4.114.114.114.11-0.51-12.41%set 17:36
CSX.V18:G19.EOct 2018/Feb 2019 Spread2.112.112.112.11-0.45-21.33%set 17:37
CSX.V18:G20.EOct 2018/Feb 2020 Spread4.394.394.394.39-0.51-11.62%set 17:36
CSX.V18:H19.EOct 2018/Mar 2019 Spread2.092.092.092.09-0.46-22.01%set 17:37
CSX.V18:H20.EOct 2018/Mar 2020 Spread4.684.684.684.68-0.51-10.90%set 17:37
CSX.V18:J19.EOct 2018/Apr 2019 Spread2.102.102.102.10-0.47-22.38%set 17:36
CSX.V18:J20.EOct 2018/Apr 2020 Spread4.954.954.954.95-0.51-10.30%set 17:37
CSX.V18:K19.EOct 2018/May 2019 Spread2.162.162.162.16-0.47-21.76%set 17:36
CSX.V18:K20.EOct 2018/May 2020 Spread5.245.245.245.24-0.50-9.54%set 17:37
CSX.V18:M19.EOct 2018/Jun 2019 Spread2.292.292.292.29-0.46-20.09%set 17:37
CSX.V18:M20.EOct 2018/Jun 2020 Spread5.535.535.535.53-0.50-9.04%set 17:37
CSX.V18:N19.EOct 2018/Jul 2019 Spread2.462.462.462.46-0.47-19.11%set 17:36
CSX.V18:N20.EOct 2018/Jul 2020 Spread5.875.875.875.87-0.50-8.52%set 17:37
CSX.V18:Q19.EOct 2018/Aug 2019 Spread2.682.682.682.68-0.48-17.91%set 17:36
CSX.V18:U19.EOct 2018/Sep 2019 Spread2.902.902.902.90-0.48-16.55%set 17:36
CSX.V18:V19.EOct 2018/Oct 2019 Spread3.163.163.163.16-0.49-15.51%set 17:36
CSX.V18:X18.EOct 2018/Nov 2018 Spread2.242.242.242.24-0.37-16.52%set 17:36
CSX.V18:X19.EOct 2018/Nov 2019 Spread3.453.453.453.45-0.49-14.20%set 17:36
CSX.V18:Z18.EOct 2018/Dec 2018 Spread2.192.192.192.19-0.40-18.26%set 17:36
CSX.V18:Z19.EOct 2018/Dec 2019 Spread3.793.793.793.79-0.49-12.93%set 17:37
CSX.X18:F19.ENov 2018/Jan 2019 Spread-0.09-0.09-0.09-0.09-0.050.00%set 17:36
CSX.X18:F20.ENov 2018/Jan 2020 Spread1.871.871.871.87-0.14-7.49%set 17:36
CSX.X18:G19.ENov 2018/Feb 2019 Spread-0.13-0.13-0.13-0.13-0.080.00%set 17:37
CSX.X18:G20.ENov 2018/Feb 2020 Spread2.152.152.152.15-0.14-6.51%set 17:36
CSX.X18:H19.ENov 2018/Mar 2019 Spread-0.15-0.15-0.15-0.15-0.090.00%set 17:37
CSX.X18:H20.ENov 2018/Mar 2020 Spread2.442.442.442.44-0.14-5.74%set 17:37
CSX.X18:J19.ENov 2018/Apr 2019 Spread-0.14-0.14-0.14-0.14-0.100.00%set 17:36
CSX.X18:J20.ENov 2018/Apr 2020 Spread2.712.712.712.71-0.14-5.17%set 17:37
CSX.X18:K19.ENov 2018/May 2019 Spread-0.08-0.08-0.08-0.08-0.100.00%set 17:36
CSX.X18:K20.ENov 2018/May 2020 Spread3.003.003.003.00-0.13-4.33%set 17:37
CSX.X18:M19.ENov 2018/Jun 2019 Spread0.050.050.050.05-0.09-180.00%set 17:37
CSX.X18:M20.ENov 2018/Jun 2020 Spread3.293.293.293.29-0.13-3.95%set 17:37
CSX.X18:N19.ENov 2018/Jul 2019 Spread0.220.220.220.22-0.10-45.45%set 17:36
CSX.X18:N20.ENov 2018/Jul 2020 Spread3.633.633.633.63-0.13-3.58%set 17:37
CSX.X18:Q19.ENov 2018/Aug 2019 Spread0.440.440.440.44-0.11-25.00%set 17:36
CSX.X18:U19.ENov 2018/Sep 2019 Spread0.660.660.660.66-0.11-16.67%set 17:36
CSX.X18:V19.ENov 2018/Oct 2019 Spread0.920.920.920.92-0.12-13.04%set 17:36
CSX.X18:X19.ENov 2018/Nov 2019 Spread1.211.211.211.21-0.12-9.92%set 17:36
CSX.X18:Z18.ENov 2018/Dec 2018 Spread-0.05-0.05-0.05-0.05-0.030.00%set 17:36
CSX.X18:Z19.ENov 2018/Dec 2019 Spread1.551.551.551.55-0.12-7.74%set 17:37
CSX.Z18:F19.EDec 2018/Jan 2019 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:36
CSX.Z18:F20.EDec 2018/Jan 2020 Spread1.921.921.921.92-0.11-5.73%set 17:36
CSX.Z18:G19.EDec 2018/Feb 2019 Spread-0.08-0.08-0.08-0.08-0.050.00%set 17:37
CSX.Z18:G20.EDec 2018/Feb 2020 Spread2.202.202.202.20-0.11-5.00%set 17:36
CSX.Z18:H19.EDec 2018/Mar 2019 Spread-0.10-0.10-0.10-0.10-0.060.00%set 17:37
CSX.Z18:H20.EDec 2018/Mar 2020 Spread2.492.492.492.49-0.11-4.42%set 17:37
CSX.Z18:J19.EDec 2018/Apr 2019 Spread-0.09-0.09-0.09-0.09-0.070.00%set 17:36
CSX.Z18:J20.EDec 2018/Apr 2020 Spread2.762.762.762.76-0.11-3.99%set 17:37
CSX.Z18:K19.EDec 2018/May 2019 Spread-0.03-0.03-0.03-0.03-0.070.00%set 17:36
CSX.Z18:K20.EDec 2018/May 2020 Spread3.053.053.053.05-0.10-3.28%set 17:37
CSX.Z18:M19.EDec 2018/Jun 2019 Spread0.100.100.100.10-0.06-60.00%set 17:37
CSX.Z18:M20.EDec 2018/Jun 2020 Spread3.343.343.343.34-0.10-2.99%set 17:37
CSX.Z18:N19.EDec 2018/Jul 2019 Spread0.270.270.270.27-0.07-25.93%set 17:36
CSX.Z18:N20.EDec 2018/Jul 2020 Spread3.683.683.683.68-0.10-2.72%set 17:37
CSX.Z18:Q19.EDec 2018/Aug 2019 Spread0.490.490.490.49-0.08-16.33%set 17:36
CSX.Z18:U19.EDec 2018/Sep 2019 Spread0.710.710.710.71-0.08-11.27%set 17:36
CSX.Z18:V19.EDec 2018/Oct 2019 Spread0.970.970.970.97-0.09-9.28%set 17:36
CSX.Z18:X19.EDec 2018/Nov 2019 Spread1.261.261.261.26-0.09-7.14%set 17:36
CSX.Z18:Z19.EDec 2018/Dec 2019 Spread1.601.601.601.60-0.09-5.62%set 17:37
CSX.F19:F20.EJan 2019/Jan 2020 Spread1.961.961.961.96-0.09-4.59%set 17:36
CSX.F19:G19.EJan 2019/Feb 2019 Spread-0.04-0.04-0.04-0.04-0.030.00%set 17:37
CSX.F19:G20.EJan 2019/Feb 2020 Spread2.242.242.242.24-0.09-4.02%set 17:36
CSX.F19:H19.EJan 2019/Mar 2019 Spread-0.06-0.06-0.06-0.06-0.040.00%set 17:37
CSX.F19:H20.EJan 2019/Mar 2020 Spread2.532.532.532.53-0.09-3.56%set 17:36
CSX.F19:J19.EJan 2019/Apr 2019 Spread-0.05-0.05-0.05-0.05-0.070.00%set 17:36
CSX.F19:J20.EJan 2019/Apr 2020 Spread2.802.802.802.80-0.09-3.21%set 17:37
CSX.F19:K19.EJan 2019/May 2019 Spread0.010.010.010.01-0.05-500.00%set 17:36
CSX.F19:K20.EJan 2019/May 2020 Spread3.093.093.093.09-0.08-2.59%set 17:37
CSX.F19:M19.EJan 2019/Jun 2019 Spread0.140.140.140.14-0.04-28.57%set 17:37
CSX.F19:M20.EJan 2019/Jun 2020 Spread3.383.383.383.38-0.08-2.37%set 17:37
CSX.F19:N19.EJan 2019/Jul 2019 Spread0.310.310.310.31-0.05-16.13%set 17:36
CSX.F19:N20.EJan 2019/Jul 2020 Spread3.723.723.723.72-0.08-2.15%set 17:37
CSX.F19:Q19.EJan 2019/Aug 2019 Spread0.530.530.530.53-0.06-11.32%set 17:36
CSX.F19:U19.EJan 2019/Sep 2019 Spread0.750.750.750.75-0.06-8.00%set 17:36
CSX.F19:V19.EJan 2019/Oct 2019 Spread1.011.011.011.01-0.07-6.93%set 17:36
CSX.F19:X19.EJan 2019/Nov 2019 Spread1.301.301.301.30-0.07-5.38%set 17:36
CSX.F19:Z19.EJan 2019/Dec 2019 Spread1.641.641.641.64-0.07-4.27%set 17:37
CSX.G19:F20.EFeb 2019/Jan 2020 Spread2.002.002.002.00-0.06-3.00%set 17:36
CSX.G19:G20.EFeb 2019/Feb 2020 Spread2.282.282.282.28-0.06-2.63%set 17:36
CSX.G19:H19.EFeb 2019/Mar 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:37
CSX.G19:H20.EFeb 2019/Mar 2020 Spread2.572.572.572.57-0.06-2.33%set 17:36
CSX.G19:J19.EFeb 2019/Apr 2019 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:36
CSX.G19:J20.EFeb 2019/Apr 2020 Spread2.842.842.842.84-0.06-2.11%set 17:36
CSX.G19:K19.EFeb 2019/May 2019 Spread0.050.050.050.05-0.02-40.00%set 17:36
CSX.G19:K20.EFeb 2019/May 2020 Spread3.133.133.133.13-0.05-1.60%set 17:37
CSX.G19:M19.EFeb 2019/Jun 2019 Spread0.180.180.180.18-0.01-5.56%set 17:37
CSX.G19:M20.EFeb 2019/Jun 2020 Spread3.423.423.423.42-0.05-1.46%set 17:37
CSX.G19:N19.EFeb 2019/Jul 2019 Spread0.350.350.350.35-0.02-5.71%set 17:36
CSX.G19:N20.EFeb 2019/Jul 2020 Spread3.763.763.763.76-0.05-1.33%set 17:37
CSX.G19:Q19.EFeb 2019/Aug 2019 Spread0.570.570.570.57-0.03-5.26%set 17:36
CSX.G19:U19.EFeb 2019/Sep 2019 Spread0.790.790.790.79-0.03-3.80%set 17:36
CSX.G19:V19.EFeb 2019/Oct 2019 Spread1.051.051.051.05-0.04-3.81%set 17:36
CSX.G19:X19.EFeb 2019/Nov 2019 Spread1.341.341.341.34-0.04-2.99%set 17:36
CSX.G19:Z19.EFeb 2019/Dec 2019 Spread1.681.681.681.68-0.04-2.38%set 17:37
CSX.H19:F20.EMar 2019/Jan 2020 Spread2.022.022.022.02-0.05-2.48%set 17:36
CSX.H19:G20.EMar 2019/Feb 2020 Spread2.302.302.302.30-0.05-2.17%set 17:36
CSX.H19:H20.EMar 2019/Mar 2020 Spread2.592.592.592.59-0.05-1.93%set 17:36
CSX.H19:J19.EMar 2019/Apr 2019 Spread0.010.010.010.01-0.01-100.00%set 17:36
CSX.H19:J20.EMar 2019/Apr 2020 Spread2.862.862.862.86-0.05-1.75%set 17:36
CSX.H19:K19.EMar 2019/May 2019 Spread0.070.070.070.07-0.01-14.29%set 17:36
CSX.H19:K20.EMar 2019/May 2020 Spread3.153.153.153.15-0.04-1.27%set 17:37
CSX.H19:M19.EMar 2019/Jun 2019 Spread0.20.20.20.20.00.00%set 17:37
CSX.H19:M20.EMar 2019/Jun 2020 Spread3.443.443.443.44-0.04-1.16%set 17:37
CSX.H19:N19.EMar 2019/Jul 2019 Spread0.370.370.370.37-0.01-2.70%set 17:36
CSX.H19:N20.EMar 2019/Jul 2020 Spread3.783.783.783.78-0.04-1.06%set 17:37
CSX.H19:Q19.EMar 2019/Aug 2019 Spread0.590.590.590.59-0.02-3.39%set 17:36
CSX.H19:U19.EMar 2019/Sep 2019 Spread0.810.810.810.81-0.02-2.47%set 17:36
CSX.H19:V19.EMar 2019/Oct 2019 Spread1.071.071.071.07-0.03-2.80%set 17:36
CSX.H19:X19.EMar 2019/Nov 2019 Spread1.361.361.361.36-0.03-2.21%set 17:36
CSX.H19:Z19.EMar 2019/Dec 2019 Spread1.701.701.701.70-0.03-1.76%set 17:37
CSX.J19:F20.EApr 2019/Jan 2020 Spread2.012.012.012.01-0.04-1.99%set 17:36
CSX.J19:G20.EApr 2019/Feb 2020 Spread2.292.292.292.29-0.04-1.75%set 17:36
CSX.J19:H20.EApr 2019/Mar 2020 Spread2.582.582.582.58-0.04-1.55%set 17:36
CSX.J19:J20.EApr 2019/Apr 2020 Spread2.852.852.852.85-0.04-1.40%set 17:36
CSX.J19:K19.EApr 2019/May 2019 Spread0.060.060.060.060.000.00%set 17:36
CSX.J19:K20.EApr 2019/May 2020 Spread3.143.143.143.14-0.03-0.96%set 17:37
CSX.J19:M19.EApr 2019/Jun 2019 Spread0.190.190.190.19+0.01+5.26%set 17:37
CSX.J19:M20.EApr 2019/Jun 2020 Spread3.433.433.433.43-0.03-0.87%set 17:37
CSX.J19:N19.EApr 2019/Jul 2019 Spread0.360.360.360.360.000.00%set 17:36
CSX.J19:N20.EApr 2019/Jul 2020 Spread3.773.773.773.77-0.03-0.80%set 17:37
CSX.J19:Q19.EApr 2019/Aug 2019 Spread0.580.580.580.58-0.01-1.72%set 17:36
CSX.J19:U19.EApr 2019/Sep 2019 Spread0.800.800.800.80-0.01-1.25%set 17:36
CSX.J19:V19.EApr 2019/Oct 2019 Spread1.061.061.061.06-0.02-1.89%set 17:36
CSX.J19:X19.EApr 2019/Nov 2019 Spread1.351.351.351.35-0.02-1.48%set 17:36
CSX.J19:Z19.EApr 2019/Dec 2019 Spread1.691.691.691.69-0.02-1.18%set 17:37
CSX.K19:F20.EMay 2019/Jan 2020 Spread1.951.951.951.95-0.04-2.05%set 17:36
CSX.K19:G20.EMay 2019/Feb 2020 Spread2.232.232.232.23-0.04-1.79%set 17:36
CSX.K19:H20.EMay 2019/Mar 2020 Spread2.522.522.522.52-0.04-1.59%set 17:36
CSX.K19:J20.EMay 2019/Apr 2020 Spread2.792.792.792.79-0.04-1.43%set 17:36
CSX.K19:K20.EMay 2019/May 2020 Spread3.083.083.083.08-0.03-0.97%set 17:37
CSX.K19:M19.EMay 2019/Jun 2019 Spread0.130.130.130.13+0.01+7.69%set 17:37
CSX.K19:M20.EMay 2019/Jun 2020 Spread3.373.373.373.37-0.03-0.89%set 17:37
CSX.K19:N19.EMay 2019/Jul 2019 Spread0.30.30.30.30.00.00%set 17:36
CSX.K19:N20.EMay 2019/Jul 2020 Spread3.713.713.713.71-0.03-0.81%set 17:37
CSX.K19:Q19.EMay 2019/Aug 2019 Spread0.520.520.520.52-0.01-1.92%set 17:36
CSX.K19:U19.EMay 2019/Sep 2019 Spread0.740.740.740.74-0.01-1.35%set 17:36
CSX.K19:V19.EMay 2019/Oct 2019 Spread1.001.001.001.00-0.02-2.00%set 17:36
CSX.K19:X19.EMay 2019/Nov 2019 Spread1.291.291.291.29-0.02-1.55%set 17:36
CSX.K19:Z19.EMay 2019/Dec 2019 Spread1.631.631.631.63-0.02-1.23%set 17:37
CSX.M19:F20.EJun 2019/Jan 2020 Spread1.821.821.821.82-0.05-2.75%set 17:36
CSX.M19:G20.EJun 2019/Feb 2020 Spread2.102.102.102.10-0.05-2.38%set 17:36
CSX.M19:H20.EJun 2019/Mar 2020 Spread2.392.392.392.39-0.05-2.09%set 17:36
CSX.M19:J20.EJun 2019/Apr 2020 Spread2.662.662.662.66-0.05-1.88%set 17:36
CSX.M19:K20.EJun 2019/May 2020 Spread2.952.952.952.95-0.04-1.36%set 17:37
CSX.M19:M20.EJun 2019/Jun 2020 Spread3.243.243.243.24-0.04-1.23%set 17:37
CSX.M19:N19.EJun 2019/Jul 2019 Spread0.170.170.170.17-0.01-5.88%set 17:36
CSX.M19:N20.EJun 2019/Jul 2020 Spread3.583.583.583.58-0.04-1.12%set 17:37
CSX.M19:Q19.EJun 2019/Aug 2019 Spread0.390.390.390.39-0.02-5.13%set 17:36
CSX.M19:U19.EJun 2019/Sep 2019 Spread0.610.610.610.61-0.02-3.28%set 17:36
CSX.M19:V19.EJun 2019/Oct 2019 Spread0.870.870.870.87-0.03-3.45%set 17:36
CSX.M19:X19.EJun 2019/Nov 2019 Spread1.161.161.161.16-0.03-2.59%set 17:36
CSX.M19:Z19.EJun 2019/Dec 2019 Spread1.501.501.501.50-0.03-2.00%set 17:37
CSX.N19:F20.EJul 2019/Jan 2020 Spread1.651.651.651.65-0.04-2.42%set 17:36
CSX.N19:G20.EJul 2019/Feb 2020 Spread1.931.931.931.93-0.04-2.07%set 17:36
CSX.N19:H20.EJul 2019/Mar 2020 Spread2.222.222.222.22-0.04-1.80%set 17:36
CSX.N19:J20.EJul 2019/Apr 2020 Spread2.492.492.492.49-0.04-1.61%set 17:36
CSX.N19:K20.EJul 2019/May 2020 Spread2.782.782.782.78-0.03-1.08%set 17:37
CSX.N19:M20.EJul 2019/Jun 2020 Spread3.073.073.073.07-0.03-0.98%set 17:37
CSX.N19:N20.EJul 2019/Jul 2020 Spread3.413.413.413.41-0.03-0.88%set 17:37
CSX.N19:Q19.EJul 2019/Aug 2019 Spread0.220.220.220.22-0.01-4.55%set 17:36
CSX.N19:U19.EJul 2019/Sep 2019 Spread0.440.440.440.44-0.01-2.27%set 17:36
CSX.N19:V19.EJul 2019/Oct 2019 Spread0.700.700.700.70-0.02-2.86%set 17:36
CSX.N19:X19.EJul 2019/Nov 2019 Spread0.990.990.990.99-0.02-2.02%set 17:36
CSX.N19:Z19.EJul 2019/Dec 2019 Spread1.331.331.331.33-0.02-1.50%set 17:37
CSX.Q19:F20.EAug 2019/Jan 2020 Spread1.431.431.431.43-0.03-2.10%set 17:36
CSX.Q19:G20.EAug 2019/Feb 2020 Spread1.711.711.711.71-0.03-1.75%set 17:36
CSX.Q19:H20.EAug 2019/Mar 2020 Spread2.002.002.002.00-0.03-1.50%set 17:36
CSX.Q19:J20.EAug 2019/Apr 2020 Spread2.272.272.272.27-0.03-1.32%set 17:36
CSX.Q19:K20.EAug 2019/May 2020 Spread2.562.562.562.56-0.02-0.78%set 17:37
CSX.Q19:M20.EAug 2019/Jun 2020 Spread2.852.852.852.85-0.02-0.70%set 17:37
CSX.Q19:N20.EAug 2019/Jul 2020 Spread3.193.193.193.19-0.02-0.63%set 17:37
CSX.Q19:U19.EAug 2019/Sep 2019 Spread0.220.220.220.220.000.00%set 17:36
CSX.Q19:V19.EAug 2019/Oct 2019 Spread0.480.480.480.48-0.01-2.08%set 17:36
CSX.Q19:X19.EAug 2019/Nov 2019 Spread0.770.770.770.77-0.01-1.30%set 17:36
CSX.Q19:Z19.EAug 2019/Dec 2019 Spread1.111.111.111.11-0.01-0.90%set 17:37
CSX.U19:F20.ESep 2019/Jan 2020 Spread1.211.211.211.21-0.03-2.48%set 17:36
CSX.U19:G20.ESep 2019/Feb 2020 Spread1.491.491.491.49-0.03-2.01%set 17:36
CSX.U19:H20.ESep 2019/Mar 2020 Spread1.781.781.781.78-0.03-1.69%set 17:36
CSX.U19:J20.ESep 2019/Apr 2020 Spread2.052.052.052.05-0.03-1.46%set 17:36
CSX.U19:K20.ESep 2019/May 2020 Spread2.342.342.342.34-0.02-0.85%set 17:37
CSX.U19:M20.ESep 2019/Jun 2020 Spread2.632.632.632.63-0.02-0.76%set 17:37
CSX.U19:N20.ESep 2019/Jul 2020 Spread2.972.972.972.97-0.02-0.67%set 17:37
CSX.U19:V19.ESep 2019/Oct 2019 Spread0.260.260.260.26-0.01-3.85%set 17:37
CSX.U19:X19.ESep 2019/Nov 2019 Spread0.550.550.550.55-0.01-1.82%set 17:36
CSX.U19:Z19.ESep 2019/Dec 2019 Spread0.890.890.890.89-0.01-1.12%set 17:37
CSX.V19:F20.EOct 2019/Jan 2020 Spread0.950.950.950.95-0.02-2.11%set 17:36
CSX.V19:G20.EOct 2019/Feb 2020 Spread1.231.231.231.23-0.02-1.63%set 17:36
CSX.V19:H20.EOct 2019/Mar 2020 Spread1.521.521.521.52-0.02-1.32%set 17:36
CSX.V19:J20.EOct 2019/Apr 2020 Spread1.791.791.791.79-0.02-1.12%set 17:36
CSX.V19:K20.EOct 2019/May 2020 Spread2.082.082.082.08-0.01-0.48%set 17:37
CSX.V19:M20.EOct 2019/Jun 2020 Spread2.372.372.372.37-0.01-0.42%set 17:37
CSX.V19:N20.EOct 2019/Jul 2020 Spread2.712.712.712.71-0.01-0.37%set 17:37
CSX.V19:X19.EOct 2019/Nov 2019 Spread0.290.290.290.290.000.00%set 17:36
CSX.V19:Z19.EOct 2019/Dec 2019 Spread0.630.630.630.630.000.00%set 17:37
CSX.X19:F20.ENov 2019/Jan 2020 Spread0.660.660.660.66-0.02-3.03%set 17:36
CSX.X19:G20.ENov 2019/Feb 2020 Spread0.940.940.940.94-0.02-2.13%set 17:36
CSX.X19:H20.ENov 2019/Mar 2020 Spread1.231.231.231.23-0.02-1.63%set 17:36
CSX.X19:J20.ENov 2019/Apr 2020 Spread1.501.501.501.50-0.02-1.33%set 17:36
CSX.X19:K20.ENov 2019/May 2020 Spread1.791.791.791.79-0.01-0.56%set 17:37
CSX.X19:M20.ENov 2019/Jun 2020 Spread2.082.082.082.08-0.01-0.48%set 17:37
CSX.X19:N20.ENov 2019/Jul 2020 Spread2.422.422.422.42-0.01-0.41%set 17:37
CSX.X19:Z19.ENov 2019/Dec 2019 Spread0.340.340.340.340.000.00%set 17:37
CSX.Z19:F20.EDec 2019/Jan 2020 Spread0.320.320.320.32-0.02-6.25%set 17:36
CSX.Z19:G20.EDec 2019/Feb 2020 Spread0.600.600.600.60-0.02-3.33%set 17:36
CSX.Z19:H20.EDec 2019/Mar 2020 Spread0.890.890.890.89-0.02-2.25%set 17:36
CSX.Z19:J20.EDec 2019/Apr 2020 Spread1.161.161.161.16-0.02-1.72%set 17:36
CSX.Z19:K20.EDec 2019/May 2020 Spread1.451.451.451.45-0.01-0.69%set 17:37
CSX.Z19:M20.EDec 2019/Jun 2020 Spread1.741.741.741.74-0.01-0.57%set 17:37
CSX.Z19:N20.EDec 2019/Jul 2020 Spread2.082.082.082.08-0.01-0.48%set 17:37
CSX.F20:G20.EJan 2020/Feb 2020 Spread0.280.280.280.280.000.00%set 17:36
CSX.F20:H20.EJan 2020/Mar 2020 Spread0.570.570.570.570.000.00%set 17:36
CSX.F20:J20.EJan 2020/Apr 2020 Spread0.840.840.840.840.000.00%set 17:36
CSX.F20:K20.EJan 2020/May 2020 Spread1.131.131.131.13+0.01+0.88%set 17:37
CSX.F20:M20.EJan 2020/Jun 2020 Spread1.421.421.421.42+0.01+0.70%set 17:37
CSX.F20:N20.EJan 2020/Jul 2020 Spread1.761.761.761.76+0.01+0.57%set 17:37
CSX.G20:H20.EFeb 2020/Mar 2020 Spread0.290.290.290.290.000.00%set 17:36
CSX.G20:J20.EFeb 2020/Apr 2020 Spread0.560.560.560.560.000.00%set 17:36
CSX.G20:K20.EFeb 2020/May 2020 Spread0.850.850.850.85+0.01+1.18%set 17:37
CSX.G20:M20.EFeb 2020/Jun 2020 Spread1.141.141.141.14+0.01+0.88%set 17:37
CSX.G20:N20.EFeb 2020/Jul 2020 Spread1.481.481.481.48+0.01+0.68%set 17:37
CSX.H20:J20.EMar 2020/Apr 2020 Spread0.270.270.270.270.000.00%set 17:36
CSX.H20:K20.EMar 2020/May 2020 Spread0.560.560.560.56+0.01+1.79%set 17:37
CSX.H20:M20.EMar 2020/Jun 2020 Spread0.850.850.850.85+0.01+1.18%set 17:37
CSX.H20:N20.EMar 2020/Jul 2020 Spread1.191.191.191.19+0.01+0.84%set 17:37
CSX.J20:K20.EApr 2020/May 2020 Spread0.290.290.290.29+0.01+3.45%set 17:37
CSX.J20:M20.EApr 2020/Jun 2020 Spread0.580.580.580.58+0.01+1.72%set 17:37
CSX.J20:N20.EApr 2020/Jul 2020 Spread0.920.920.920.92+0.01+1.09%set 17:37
CSX.K20:M20.EMay 2020/Jun 2020 Spread0.290.290.290.290.000.00%set 17:37
CSX.K20:N20.EMay 2020/Jul 2020 Spread0.630.630.630.630.000.00%set 17:37
CSX.M20:N20.EJun 2020/Jul 2020 Spread0.340.340.340.340.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.