S&P 500
2506.65
+2.78 +0.11%
Dow Indu
22370.80
+39.45 +0.18%
Nasdaq
6460.82
+6.18 +0.10%
Crude Oil
50.22
+0.32 +0.64%
Gold
1312.70
0.00 0.00%
Euro
1.201440
+0.000125 +0.01%
US Dollar
91.743
-0.098 -0.11%
Strong
New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL (CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.U17.ESep 2017 (E)49.2649.2649.2649.26-0.20-0.40%set 15:10
CSX.V17.EOct 2017 (E)50.0150.0150.0150.01-0.44-0.87%set 15:10
CSX.X17.ENov 2017 (E)50.3350.3350.3350.33-0.41-0.81%set 18:02
CSX.Z17.EDec 2017 (E)50.5750.5750.5750.57-0.39-0.77%set 15:10
CSX.F18.EJan 2018 (E)50.7350.7350.7350.73-0.38-0.74%set 15:10
CSX.G18.EFeb 2018 (E)50.8550.8550.8550.85-0.35-0.68%set 18:02
CSX.H18.EMar 2018 (E)50.9150.9150.9150.91-0.32-0.62%set 15:10
CSX.J18.EApr 2018 (E)50.9450.9450.9450.94-0.30-0.59%set 18:02
CSX.K18.EMay 2018 (E)50.9450.9450.9450.94-0.28-0.55%set 18:02
CSX.M18.EJun 2018 (E)50.9250.9250.9250.92-0.27-0.53%set 15:10
CSX.N18.EJul 2018 (E)50.9050.9050.9050.90-0.26-0.51%set 15:10
CSX.Q18.EAug 2018 (E)50.8950.8950.8950.89-0.25-0.49%set 15:10
CSX.U18.ESep 2018 (E)50.8850.8850.8850.88-0.25-0.49%set 18:02
CSX.V18.EOct 2018 (E)50.8750.8750.8750.87-0.25-0.49%set 15:10
CSX.X18.ENov 2018 (E)50.8550.8550.8550.85-0.25-0.49%set 15:10
CSX.Z18.EDec 2018 (E)50.8250.8250.8250.82-0.25-0.49%set 15:10
CSX.F19.EJan 2019 (E)50.7850.7850.7850.78-0.26-0.51%set 18:02
CSX.G19.EFeb 2019 (E)50.7550.7550.7550.75-0.26-0.51%set 15:10
CSX.H19.EMar 2019 (E)50.7350.7350.7350.73-0.26-0.51%set 18:02
CSX.J19.EApr 2019 (E)50.7250.7250.7250.72-0.26-0.51%set 15:10
CSX.K19.EMay 2019 (E)50.7150.7150.7150.71-0.26-0.51%set 18:02
CSX.M19.EJun 2019 (E)50.6850.6850.6850.68-0.26-0.51%set 15:10
CSX.N19.EJul 2019 (E)50.6650.6650.6650.66-0.26-0.51%set 15:10
CSX.Q19.EAug 2019 (E)50.6550.6550.6550.65-0.26-0.51%set 15:10
CSX.U19.ESep 2019 (E)50.6650.6650.6650.66-0.26-0.51%set 15:10
CSX.V19.EOct 2019 (E)50.6850.6850.6850.68-0.26-0.51%set 15:10
CSX.X19.ENov 2019 (E)50.6850.6850.6850.68-0.26-0.51%set 15:10
CSX.Z19.EDec 2019 (E)50.6650.6650.6650.66-0.26-0.51%set 15:10
CSX.F20.EJan 2020 (E)50.6550.6550.6550.65-0.26-0.51%set 15:10
CSX.G20.EFeb 2020 (E)50.6450.6450.6450.64-0.26-0.51%set 18:02
CSX.H20.EMar 2020 (E)50.6350.6350.6350.63-0.26-0.51%set 15:10
CSX.J20.EApr 2020 (E)50.6450.6450.6450.64-0.26-0.51%set 18:02
CSX.K20.EMay 2020 (E)50.6450.6450.6450.64-0.26-0.51%set 18:02
CSX.M20.EJun 2020 (E)50.6350.6350.6350.63-0.26-0.51%set 15:10
CSX.N20.EJul 2020 (E)50.6350.6350.6350.63-0.26-0.51%set 15:10
CSX.Q20.EAug 2020 (E)50.6550.6550.6550.65-0.26-0.51%set 15:10
CSX.U20.ESep 2020 (E)50.6750.6750.6750.67-0.26-0.51%set 15:10
CSX.V20.EOct 2020 (E)50.7250.7250.7250.72-0.25-0.49%set 18:02
CSX.X20.ENov 2020 (E)50.7650.7650.7650.76-0.25-0.49%set 15:10
CSX.Z20.EDec 2020 (E)50.7450.7450.7450.74-0.25-0.49%set 18:02
CSX.F21.EJan 2021 (E)50.7550.7550.7550.75-0.25-0.49%set 15:10
CSX.G21.EFeb 2021 (E)50.7650.7650.7650.76-0.25-0.49%set 15:10
CSX.H21.EMar 2021 (E)50.7950.7950.7950.79-0.25-0.49%set 18:02
CSX.J21.EApr 2021 (E)50.8550.8550.8550.85-0.25-0.49%set 15:10
CSX.K21.EMay 2021 (E)50.8950.8950.8950.89-0.25-0.49%set 15:10
CSX.M21.EJun 2021 (E)50.8950.8950.8950.89-0.25-0.49%set 15:10
CSX.N21.EJul 2021 (E)50.9250.9250.9250.92-0.25-0.49%set 15:10
CSX.Q21.EAug 2021 (E)50.9650.9650.9650.96-0.25-0.49%set 15:10
CSX.U21.ESep 2021 (E)51.0251.0251.0251.02-0.25-0.49%set 15:10
CSX.V21.EOct 2021 (E)51.1051.1051.1051.10-0.25-0.49%set 15:10
CSX.X21.ENov 2021 (E)51.1751.1751.1751.17-0.25-0.49%set 15:10
CSX.Z21.EDec 2021 (E)51.1951.1951.1951.19-0.25-0.49%set 15:10
CSX.F22.EJan 2022 (E)51.2151.2151.2151.21-0.25-0.49%set 15:10
CSX.G22.EFeb 2022 (E)51.2451.2451.2451.24-0.26-0.50%set 15:10
CSX.H22.EMar 2022 (E)51.3051.3051.3051.30-0.27-0.52%set 15:10
CSX.J22.EApr 2022 (E)51.3851.3851.3851.38-0.28-0.54%set 15:10
CSX.K22.EMay 2022 (E)51.4451.4451.4451.44-0.29-0.56%set 15:10
CSX.M22.EJun 2022 (E)51.4651.4651.4651.46-0.29-0.56%set 15:10
CSX.N22.EJul 2022 (E)51.551.551.551.5-0.3-0.58%set 15:10
CSX.Q22.EAug 2022 (E)51.5551.5551.5551.55-0.30-0.58%set 15:10
CSX.U22.ESep 2022 (E)51.6251.6251.6251.62-0.31-0.60%set 15:10
CSX.V22.EOct 2022 (E)51.7051.7051.7051.70-0.32-0.62%set 15:10
CSX.X22.ENov 2022 (E)51.7751.7751.7751.77-0.32-0.61%set 15:10
CSX.Z22.EDec 2022 (E)51.7751.7751.7751.77-0.32-0.61%set 15:10
CSX.F23.EJan 2023 (E)51.7751.7751.7751.77-0.32-0.61%set 15:10
CSX.G23.EFeb 2023 (E)51.7751.7751.7751.77-0.32-0.61%set 15:10
CSX.H23.EMar 2023 (E)51.7751.7751.7751.77-0.32-0.61%set 15:10
CSX.J23.EApr 2023 (E)51.8951.8951.8951.89-0.34-0.65%set 15:10
CSX.K23.EMay 2023 (E)52.1552.1552.1552.15-0.37-0.70%set 15:10
CSX.M23.EJun 2023 (E)52.1552.1552.1552.15-0.37-0.70%set 15:10
CSX.N23.EJul 2023 (E)52.1552.1552.1552.15-0.37-0.70%set 15:10
CSX.Q23.EAug 2023 (E)52.1552.1552.1552.15-0.37-0.70%set 15:10
CSX.U23.ESep 2023 (E)52.1552.1552.1552.15-0.37-0.70%set 15:10
CSX.V23.EOct 2023 (E)52.2952.2952.2952.29-0.38-0.72%set 15:10
CSX.X23.ENov 2023 (E)52.5852.5852.5852.58-0.42-0.79%set 15:10
CSX.Z23.EDec 2023 (E)52.5852.5852.5852.58-0.42-0.79%set 15:10
CSX.F24.EJan 2024 (E)52.5852.5852.5852.58-0.42-0.79%set 15:10
CSX.G24.EFeb 2024 (E)52.5852.5852.5852.58-0.42-0.79%set 15:10
CSX.H24.EMar 2024 (E)52.5852.5852.5852.58-0.42-0.79%set 15:10
CSX.J24.EApr 2024 (E)52.7052.7052.7052.70-0.42-0.79%set 15:10
CSX.K24.EMay 2024 (E)53.0253.0253.0253.02-0.43-0.80%set 18:02
CSX.M24.EJun 2024 (E)53.0253.0253.0253.02-0.43-0.80%set 18:02
CSX.N24.EJul 2024 (E)53.0253.0253.0253.02-0.43-0.80%set 18:02
CSX.Q24.EAug 2024 (E)53.0253.0253.0253.02-0.43-0.80%set 18:02
CSX.U24.ESep 2024 (E)53.0253.0253.0253.02-0.43-0.80%set 18:02
CSX.V24.EOct 2024 (E)53.1653.1653.1653.16-0.43-0.80%set 15:10
CSX.X24.ENov 2024 (E)53.4853.4853.4853.48-0.44-0.82%set 15:10
CSX.Z24.EDec 2024 (E)53.4853.4853.4853.48-0.44-0.82%set 15:10
CSX.F25.EJan 2025 (E)53.4853.4853.4853.48-0.44-0.82%set 15:10
CSX.G25.EFeb 2025 (E)53.4853.4853.4853.48-0.44-0.82%set 15:10
CSX.H25.EMar 2025 (E)53.4853.4853.4853.48-0.44-0.82%set 15:10
CSX.J25.EApr 2025 (E)53.5853.5853.5853.58-0.44-0.81%set 15:10
CSX.K25.EMay 2025 (E)53.8353.8353.8353.83-0.44-0.81%set 15:10
CSX.M25.EJun 2025 (E)53.8353.8353.8353.83-0.44-0.81%set 15:10
CSX.N25.EJul 2025 (E)53.8353.8353.8353.83-0.44-0.81%set 15:10
CSX.Q25.EAug 2025 (E)53.8353.8353.8353.83-0.44-0.81%set 15:10
CSX.U25.ESep 2025 (E)53.8353.8353.8353.83-0.44-0.81%set 15:10
CSX.V25.EOct 2025 (E)53.9553.9553.9553.95-0.44-0.81%set 15:10
CSX.X25.ENov 2025 (E)54.1854.1854.1854.18-0.44-0.81%set 15:10
CSX.Z25.EDec 2025 (E)54.1854.1854.1854.18-0.44-0.81%set 15:10
CSX.U17:F18.ESep 2017/Jan 2018 Spread-1.47-1.47-1.47-1.47+0.180.00%set 17:42
CSX.U17:F19.ESep 2017/Jan 2019 Spread-1.52-1.52-1.52-1.52+0.060.00%set 17:41
CSX.U17:F20.ESep 2017/Jan 2020 Spread-1.39-1.39-1.39-1.39+0.060.00%set 17:41
CSX.U17:G18.ESep 2017/Feb 2018 Spread-1.59-1.59-1.59-1.59+0.150.00%set 17:41
CSX.U17:G19.ESep 2017/Feb 2019 Spread-1.49-1.49-1.49-1.49+0.060.00%set 17:42
CSX.U17:G20.ESep 2017/Feb 2020 Spread-1.38-1.38-1.38-1.38+0.060.00%set 17:41
CSX.U17:H18.ESep 2017/Mar 2018 Spread-1.65-1.65-1.65-1.65+0.120.00%set 17:41
CSX.U17:H19.ESep 2017/Mar 2019 Spread-1.47-1.47-1.47-1.47+0.060.00%set 17:42
CSX.U17:J18.ESep 2017/Apr 2018 Spread-1.68-1.68-1.68-1.68+0.100.00%set 17:41
CSX.U17:J19.ESep 2017/Apr 2019 Spread-1.46-1.46-1.46-1.46+0.060.00%set 17:41
CSX.U17:K18.ESep 2017/May 2018 Spread-1.68-1.68-1.68-1.68+0.080.00%set 17:42
CSX.U17:K19.ESep 2017/May 2019 Spread-1.45-1.45-1.45-1.45+0.060.00%set 17:41
CSX.U17:M18.ESep 2017/Jun 2018 Spread-1.66-1.66-1.66-1.66+0.070.00%set 17:42
CSX.U17:M19.ESep 2017/Jun 2019 Spread-1.42-1.42-1.42-1.42+0.060.00%set 17:42
CSX.U17:N18.ESep 2017/Jul 2018 Spread-1.64-1.64-1.64-1.64+0.060.00%set 17:42
CSX.U17:N19.ESep 2017/Jul 2019 Spread-1.40-1.40-1.40-1.40+0.060.00%set 17:41
CSX.U17:Q18.ESep 2017/Aug 2018 Spread-1.63-1.63-1.63-1.63+0.050.00%set 17:42
CSX.U17:Q19.ESep 2017/Aug 2019 Spread-1.39-1.39-1.39-1.39+0.060.00%set 17:41
CSX.U17:U18.ESep 2017/Sep 2018 Spread-1.62-1.62-1.62-1.62+0.050.00%set 17:42
CSX.U17:U19.ESep 2017/Sep 2019 Spread-1.40-1.40-1.40-1.40+0.060.00%set 17:42
CSX.U17:V17.ESep 2017/Oct 2017 Spread-0.75-0.75-0.75-0.75+0.240.00%set 17:42
CSX.U17:V18.ESep 2017/Oct 2018 Spread-1.61-1.61-1.61-1.61+0.050.00%set 17:42
CSX.U17:V19.ESep 2017/Oct 2019 Spread-1.42-1.42-1.42-1.42+0.060.00%set 17:41
CSX.U17:X17.ESep 2017/Nov 2017 Spread-1.07-1.07-1.07-1.07+0.210.00%set 17:42
CSX.U17:X18.ESep 2017/Nov 2018 Spread-1.59-1.59-1.59-1.59+0.050.00%set 17:41
CSX.U17:X19.ESep 2017/Nov 2019 Spread-1.42-1.42-1.42-1.42+0.060.00%set 17:41
CSX.U17:Z17.ESep 2017/Dec 2017 Spread-1.31-1.31-1.31-1.31+0.190.00%set 17:42
CSX.U17:Z18.ESep 2017/Dec 2018 Spread-1.56-1.56-1.56-1.56+0.050.00%set 17:41
CSX.U17:Z19.ESep 2017/Dec 2019 Spread-1.40-1.40-1.40-1.40+0.060.00%set 17:41
CSX.V17:F18.EOct 2017/Jan 2018 Spread-0.72-0.72-0.72-0.72-0.060.00%set 17:41
CSX.V17:F19.EOct 2017/Jan 2019 Spread-0.77-0.77-0.77-0.77-0.180.00%set 17:41
CSX.V17:F20.EOct 2017/Jan 2020 Spread-0.64-0.64-0.64-0.64-0.180.00%set 17:41
CSX.V17:G18.EOct 2017/Feb 2018 Spread-0.84-0.84-0.84-0.84-0.090.00%set 17:42
CSX.V17:G19.EOct 2017/Feb 2019 Spread-0.74-0.74-0.74-0.74-0.180.00%set 17:42
CSX.V17:G20.EOct 2017/Feb 2020 Spread-0.63-0.63-0.63-0.63-0.180.00%set 17:41
CSX.V17:H18.EOct 2017/Mar 2018 Spread-0.90-0.90-0.90-0.90-0.120.00%set 17:42
CSX.V17:H19.EOct 2017/Mar 2019 Spread-0.72-0.72-0.72-0.72-0.180.00%set 17:42
CSX.V17:J18.EOct 2017/Apr 2018 Spread-0.93-0.93-0.93-0.93-0.140.00%set 17:42
CSX.V17:J19.EOct 2017/Apr 2019 Spread-0.71-0.71-0.71-0.71-0.180.00%set 17:41
CSX.V17:K18.EOct 2017/May 2018 Spread-0.93-0.93-0.93-0.93-0.160.00%set 17:41
CSX.V17:K19.EOct 2017/May 2019 Spread-0.70-0.70-0.70-0.70-0.180.00%set 17:41
CSX.V17:M18.EOct 2017/Jun 2018 Spread-0.91-0.91-0.91-0.91-0.170.00%set 17:42
CSX.V17:M19.EOct 2017/Jun 2019 Spread-0.67-0.67-0.67-0.67-0.180.00%set 17:42
CSX.V17:N18.EOct 2017/Jul 2018 Spread-0.89-0.89-0.89-0.89-0.180.00%set 17:42
CSX.V17:N19.EOct 2017/Jul 2019 Spread-0.65-0.65-0.65-0.65-0.180.00%set 17:41
CSX.V17:Q18.EOct 2017/Aug 2018 Spread-0.88-0.88-0.88-0.88-0.190.00%set 17:42
CSX.V17:Q19.EOct 2017/Aug 2019 Spread-0.64-0.64-0.64-0.64-0.180.00%set 17:41
CSX.V17:U18.EOct 2017/Sep 2018 Spread-0.87-0.87-0.87-0.87-0.190.00%set 17:42
CSX.V17:U19.EOct 2017/Sep 2019 Spread-0.65-0.65-0.65-0.65-0.180.00%set 17:42
CSX.V17:V18.EOct 2017/Oct 2018 Spread-0.86-0.86-0.86-0.86-0.190.00%set 17:42
CSX.V17:V19.EOct 2017/Oct 2019 Spread-0.67-0.67-0.67-0.67-0.180.00%set 17:41
CSX.V17:X17.EOct 2017/Nov 2017 Spread-0.32-0.32-0.32-0.32-0.030.00%set 17:41
CSX.V17:X18.EOct 2017/Nov 2018 Spread-0.84-0.84-0.84-0.84-0.190.00%set 17:41
CSX.V17:X19.EOct 2017/Nov 2019 Spread-0.67-0.67-0.67-0.67-0.180.00%set 17:41
CSX.V17:Z17.EOct 2017/Dec 2017 Spread-0.56-0.56-0.56-0.56-0.050.00%set 17:41
CSX.V17:Z18.EOct 2017/Dec 2018 Spread-0.81-0.81-0.81-0.81-0.190.00%set 17:41
CSX.V17:Z19.EOct 2017/Dec 2019 Spread-0.65-0.65-0.65-0.65-0.180.00%set 17:41
CSX.X17:F18.ENov 2017/Jan 2018 Spread-0.40-0.40-0.40-0.40-0.030.00%set 17:42
CSX.X17:F19.ENov 2017/Jan 2019 Spread-0.45-0.45-0.45-0.45-0.150.00%set 17:41
CSX.X17:F20.ENov 2017/Jan 2020 Spread-0.32-0.32-0.32-0.32-0.150.00%set 17:41
CSX.X17:G18.ENov 2017/Feb 2018 Spread-0.52-0.52-0.52-0.52-0.060.00%set 17:42
CSX.X17:G19.ENov 2017/Feb 2019 Spread-0.42-0.42-0.42-0.42-0.150.00%set 17:42
CSX.X17:G20.ENov 2017/Feb 2020 Spread-0.31-0.31-0.31-0.31-0.150.00%set 17:41
CSX.X17:H18.ENov 2017/Mar 2018 Spread-0.58-0.58-0.58-0.58-0.090.00%set 17:42
CSX.X17:H19.ENov 2017/Mar 2019 Spread-0.40-0.40-0.40-0.40-0.150.00%set 17:42
CSX.X17:J18.ENov 2017/Apr 2018 Spread-0.61-0.61-0.61-0.61-0.110.00%set 17:42
CSX.X17:J19.ENov 2017/Apr 2019 Spread-0.39-0.39-0.39-0.39-0.150.00%set 17:41
CSX.X17:K18.ENov 2017/May 2018 Spread-0.61-0.61-0.61-0.61-0.130.00%set 17:41
CSX.X17:K19.ENov 2017/May 2019 Spread-0.38-0.38-0.38-0.38-0.150.00%set 17:41
CSX.X17:M18.ENov 2017/Jun 2018 Spread-0.59-0.59-0.59-0.59-0.140.00%set 17:42
CSX.X17:M19.ENov 2017/Jun 2019 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:42
CSX.X17:N18.ENov 2017/Jul 2018 Spread-0.57-0.57-0.57-0.57-0.150.00%set 17:42
CSX.X17:N19.ENov 2017/Jul 2019 Spread-0.33-0.33-0.33-0.33-0.150.00%set 17:41
CSX.X17:Q18.ENov 2017/Aug 2018 Spread-0.56-0.56-0.56-0.56-0.160.00%set 17:42
CSX.X17:Q19.ENov 2017/Aug 2019 Spread-0.32-0.32-0.32-0.32-0.150.00%set 17:41
CSX.X17:U18.ENov 2017/Sep 2018 Spread-0.55-0.55-0.55-0.55-0.160.00%set 17:42
CSX.X17:U19.ENov 2017/Sep 2019 Spread-0.33-0.33-0.33-0.33-0.150.00%set 17:42
CSX.X17:V18.ENov 2017/Oct 2018 Spread-0.54-0.54-0.54-0.54-0.160.00%set 17:42
CSX.X17:V19.ENov 2017/Oct 2019 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:41
CSX.X17:X18.ENov 2017/Nov 2018 Spread-0.52-0.52-0.52-0.52-0.160.00%set 17:41
CSX.X17:X19.ENov 2017/Nov 2019 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:41
CSX.X17:Z17.ENov 2017/Dec 2017 Spread-0.24-0.24-0.24-0.24-0.020.00%set 17:42
CSX.X17:Z18.ENov 2017/Dec 2018 Spread-0.49-0.49-0.49-0.49-0.160.00%set 17:41
CSX.X17:Z19.ENov 2017/Dec 2019 Spread-0.33-0.33-0.33-0.33-0.150.00%set 17:41
CSX.Z17:F18.EDec 2017/Jan 2018 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:42
CSX.Z17:F19.EDec 2017/Jan 2019 Spread-0.21-0.21-0.21-0.21-0.130.00%set 17:41
CSX.Z17:F20.EDec 2017/Jan 2020 Spread-0.08-0.08-0.08-0.08-0.13-260.00%set 17:41
CSX.Z17:G18.EDec 2017/Feb 2018 Spread-0.28-0.28-0.28-0.28-0.040.00%set 17:42
CSX.Z17:G19.EDec 2017/Feb 2019 Spread-0.18-0.18-0.18-0.18-0.130.00%set 17:42
CSX.Z17:G20.EDec 2017/Feb 2020 Spread-0.07-0.07-0.07-0.07-0.13-216.67%set 17:41
CSX.Z17:H18.EDec 2017/Mar 2018 Spread-0.34-0.34-0.34-0.34-0.070.00%set 17:42
CSX.Z17:H19.EDec 2017/Mar 2019 Spread-0.16-0.16-0.16-0.16-0.130.00%set 17:42
CSX.Z17:J18.EDec 2017/Apr 2018 Spread-0.37-0.37-0.37-0.37-0.090.00%set 17:42
CSX.Z17:J19.EDec 2017/Apr 2019 Spread-0.15-0.15-0.15-0.15-0.130.00%set 17:41
CSX.Z17:K18.EDec 2017/May 2018 Spread-0.37-0.37-0.37-0.37-0.110.00%set 17:41
CSX.Z17:K19.EDec 2017/May 2019 Spread-0.14-0.14-0.14-0.14-0.130.00%set 17:41
CSX.Z17:M18.EDec 2017/Jun 2018 Spread-0.35-0.35-0.35-0.35-0.120.00%set 17:42
CSX.Z17:M19.EDec 2017/Jun 2019 Spread-0.11-0.11-0.11-0.11-0.13-650.00%set 17:42
CSX.Z17:N18.EDec 2017/Jul 2018 Spread-0.33-0.33-0.33-0.33-0.130.00%set 17:42
CSX.Z17:N19.EDec 2017/Jul 2019 Spread-0.09-0.09-0.09-0.09-0.13-325.00%set 17:41
CSX.Z17:Q18.EDec 2017/Aug 2018 Spread-0.32-0.32-0.32-0.32-0.140.00%set 17:42
CSX.Z17:Q19.EDec 2017/Aug 2019 Spread-0.08-0.08-0.08-0.08-0.13-260.00%set 17:41
CSX.Z17:U18.EDec 2017/Sep 2018 Spread-0.31-0.31-0.31-0.31-0.140.00%set 17:42
CSX.Z17:U19.EDec 2017/Sep 2019 Spread-0.09-0.09-0.09-0.09-0.13-325.00%set 17:42
CSX.Z17:V18.EDec 2017/Oct 2018 Spread-0.30-0.30-0.30-0.30-0.140.00%set 17:42
CSX.Z17:V19.EDec 2017/Oct 2019 Spread-0.11-0.11-0.11-0.11-0.13-650.00%set 17:41
CSX.Z17:X18.EDec 2017/Nov 2018 Spread-0.28-0.28-0.28-0.28-0.140.00%set 17:41
CSX.Z17:X19.EDec 2017/Nov 2019 Spread-0.11-0.11-0.11-0.11-0.13-650.00%set 17:41
CSX.Z17:Z18.EDec 2017/Dec 2018 Spread-0.25-0.25-0.25-0.25-0.140.00%set 17:41
CSX.Z17:Z19.EDec 2017/Dec 2019 Spread-0.09-0.09-0.09-0.09-0.13-325.00%set 17:41
CSX.F18:F19.EJan 2018/Jan 2019 Spread-0.05-0.05-0.05-0.05-0.12-171.43%set 17:41
CSX.F18:F20.EJan 2018/Jan 2020 Spread0.080.080.080.08-0.12-60.00%set 17:41
CSX.F18:G18.EJan 2018/Feb 2018 Spread-0.12-0.12-0.12-0.12-0.030.00%set 17:42
CSX.F18:G19.EJan 2018/Feb 2019 Spread-0.02-0.02-0.02-0.02-0.12-120.00%set 17:42
CSX.F18:G20.EJan 2018/Feb 2020 Spread0.090.090.090.09-0.12-57.14%set 17:41
CSX.F18:H18.EJan 2018/Mar 2018 Spread-0.18-0.18-0.18-0.18-0.060.00%set 17:42
CSX.F18:J18.EJan 2018/Apr 2018 Spread-0.21-0.21-0.21-0.21-0.080.00%set 17:42
CSX.F18:J19.EJan 2018/Apr 2019 Spread0.010.010.010.01-0.12-92.31%set 17:41
CSX.F18:K18.EJan 2018/May 2018 Spread-0.21-0.21-0.21-0.21-0.100.00%set 17:41
CSX.F18:K19.EJan 2018/May 2019 Spread0.020.020.020.02-0.12-85.71%set 17:41
CSX.F18:M18.EJan 2018/Jun 2018 Spread-0.19-0.19-0.19-0.19-0.110.00%set 17:42
CSX.F18:M19.EJan 2018/Jun 2019 Spread0.050.050.050.05-0.12-70.59%set 17:42
CSX.F18:N18.EJan 2018/Jul 2018 Spread-0.17-0.17-0.17-0.17-0.120.00%set 17:42
CSX.F18:N19.EJan 2018/Jul 2019 Spread0.070.070.070.07-0.12-63.16%set 17:41
CSX.F18:Q18.EJan 2018/Aug 2018 Spread-0.16-0.16-0.16-0.16-0.130.00%set 17:42
CSX.F18:Q19.EJan 2018/Aug 2019 Spread0.080.080.080.08-0.12-60.00%set 17:41
CSX.F18:U18.EJan 2018/Sep 2018 Spread-0.15-0.15-0.15-0.15-0.130.00%set 17:42
CSX.F18:U19.EJan 2018/Sep 2019 Spread0.070.070.070.07-0.12-63.16%set 17:41
CSX.F18:V18.EJan 2018/Oct 2018 Spread-0.14-0.14-0.14-0.14-0.130.00%set 17:42
CSX.F18:V19.EJan 2018/Oct 2019 Spread0.050.050.050.05-0.12-70.59%set 17:41
CSX.F18:X18.EJan 2018/Nov 2018 Spread-0.12-0.12-0.12-0.12-0.13-1300.00%set 17:41
CSX.F18:X19.EJan 2018/Nov 2019 Spread0.050.050.050.05-0.12-70.59%set 17:41
CSX.F18:Z18.EJan 2018/Dec 2018 Spread-0.09-0.09-0.09-0.09-0.13-325.00%set 17:41
CSX.F18:Z19.EJan 2018/Dec 2019 Spread0.070.070.070.07-0.12-63.16%set 17:41
CSX.G18:F19.EFeb 2018/Jan 2019 Spread0.070.070.070.07-0.09-56.25%set 17:41
CSX.G18:F20.EFeb 2018/Jan 2020 Spread0.200.200.200.20-0.09-31.03%set 17:41
CSX.G18:G19.EFeb 2018/Feb 2019 Spread0.100.100.100.10-0.09-47.37%set 17:42
CSX.G18:G20.EFeb 2018/Feb 2020 Spread0.210.210.210.21-0.09-30.00%set 17:41
CSX.G18:H18.EFeb 2018/Mar 2018 Spread-0.06-0.06-0.06-0.06-0.030.00%set 17:41
CSX.G18:H19.EFeb 2018/Mar 2019 Spread0.120.120.120.12-0.09-42.86%set 17:42
CSX.G18:J18.EFeb 2018/Apr 2018 Spread-0.09-0.09-0.09-0.09-0.050.00%set 17:41
CSX.G18:J19.EFeb 2018/Apr 2019 Spread0.130.130.130.13-0.09-40.91%set 17:41
CSX.G18:K18.EFeb 2018/May 2018 Spread-0.09-0.09-0.09-0.09-0.070.00%set 17:41
CSX.G18:K19.EFeb 2018/May 2019 Spread0.140.140.140.14-0.09-39.13%set 17:41
CSX.G18:M18.EFeb 2018/Jun 2018 Spread-0.07-0.07-0.07-0.07-0.08-800.00%set 17:42
CSX.G18:M19.EFeb 2018/Jun 2019 Spread0.170.170.170.17-0.09-34.62%set 17:42
CSX.G18:N18.EFeb 2018/Jul 2018 Spread-0.05-0.05-0.05-0.05-0.09-225.00%set 17:42
CSX.G18:N19.EFeb 2018/Jul 2019 Spread0.190.190.190.19-0.09-32.14%set 17:41
CSX.G18:Q18.EFeb 2018/Aug 2018 Spread-0.04-0.04-0.04-0.04-0.10-166.67%set 17:42
CSX.G18:Q19.EFeb 2018/Aug 2019 Spread0.200.200.200.20-0.09-31.03%set 17:41
CSX.G18:U18.EFeb 2018/Sep 2018 Spread-0.03-0.03-0.03-0.03-0.10-142.86%set 17:42
CSX.G18:U19.EFeb 2018/Sep 2019 Spread0.190.190.190.19-0.09-32.14%set 17:41
CSX.G18:V18.EFeb 2018/Oct 2018 Spread-0.02-0.02-0.02-0.02-0.10-125.00%set 17:42
CSX.G18:V19.EFeb 2018/Oct 2019 Spread0.170.170.170.17-0.09-34.62%set 17:41
CSX.G18:X19.EFeb 2018/Nov 2019 Spread0.170.170.170.17-0.09-34.62%set 17:41
CSX.G18:Z18.EFeb 2018/Dec 2018 Spread0.030.030.030.03-0.10-76.92%set 17:41
CSX.G18:Z19.EFeb 2018/Dec 2019 Spread0.190.190.190.19-0.09-32.14%set 17:41
CSX.H18:F19.EMar 2018/Jan 2019 Spread0.130.130.130.13-0.06-31.58%set 17:41
CSX.H18:F20.EMar 2018/Jan 2020 Spread0.260.260.260.26-0.06-18.75%set 17:41
CSX.H18:G19.EMar 2018/Feb 2019 Spread0.160.160.160.16-0.06-27.27%set 17:42
CSX.H18:G20.EMar 2018/Feb 2020 Spread0.270.270.270.27-0.06-18.18%set 17:41
CSX.H18:H19.EMar 2018/Mar 2019 Spread0.180.180.180.18-0.06-25.00%set 17:42
CSX.H18:J18.EMar 2018/Apr 2018 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:41
CSX.H18:J19.EMar 2018/Apr 2019 Spread0.190.190.190.19-0.06-24.00%set 17:41
CSX.H18:K18.EMar 2018/May 2018 Spread-0.03-0.03-0.03-0.03-0.04-400.00%set 17:41
CSX.H18:K19.EMar 2018/May 2019 Spread0.200.200.200.20-0.06-23.08%set 17:41
CSX.H18:M18.EMar 2018/Jun 2018 Spread-0.01-0.01-0.01-0.01-0.05-125.00%set 17:42
CSX.H18:M19.EMar 2018/Jun 2019 Spread0.230.230.230.23-0.06-20.69%set 17:42
CSX.H18:N18.EMar 2018/Jul 2018 Spread0.010.010.010.01-0.06-85.71%set 17:42
CSX.H18:N19.EMar 2018/Jul 2019 Spread0.250.250.250.25-0.06-19.35%set 17:41
CSX.H18:Q18.EMar 2018/Aug 2018 Spread0.020.020.020.02-0.07-77.78%set 17:42
CSX.H18:Q19.EMar 2018/Aug 2019 Spread0.260.260.260.26-0.06-18.75%set 17:41
CSX.H18:U18.EMar 2018/Sep 2018 Spread0.030.030.030.03-0.07-70.00%set 17:42
CSX.H18:U19.EMar 2018/Sep 2019 Spread0.250.250.250.25-0.06-19.35%set 17:41
CSX.H18:V18.EMar 2018/Oct 2018 Spread0.040.040.040.04-0.07-63.64%set 17:42
CSX.H18:V19.EMar 2018/Oct 2019 Spread0.230.230.230.23-0.06-20.69%set 17:41
CSX.H18:X18.EMar 2018/Nov 2018 Spread0.060.060.060.06-0.07-53.85%set 17:41
CSX.H18:X19.EMar 2018/Nov 2019 Spread0.230.230.230.23-0.06-20.69%set 17:41
CSX.H18:Z18.EMar 2018/Dec 2018 Spread0.090.090.090.09-0.07-43.75%set 17:41
CSX.H18:Z19.EMar 2018/Dec 2019 Spread0.250.250.250.25-0.06-19.35%set 17:42
CSX.J18:F19.EApr 2018/Jan 2019 Spread0.160.160.160.16-0.04-20.00%set 17:41
CSX.J18:F20.EApr 2018/Jan 2020 Spread0.290.290.290.29-0.04-12.12%set 17:41
CSX.J18:G19.EApr 2018/Feb 2019 Spread0.190.190.190.19-0.04-17.39%set 17:42
CSX.J18:G20.EApr 2018/Feb 2020 Spread0.300.300.300.30-0.04-11.76%set 17:41
CSX.J18:H19.EApr 2018/Mar 2019 Spread0.210.210.210.21-0.04-16.00%set 17:42
CSX.J18:J19.EApr 2018/Apr 2019 Spread0.220.220.220.22-0.04-15.38%set 17:41
CSX.J18:K19.EApr 2018/May 2019 Spread0.230.230.230.23-0.04-14.81%set 17:41
CSX.J18:M18.EApr 2018/Jun 2018 Spread0.020.020.020.02-0.03-60.00%set 17:42
CSX.J18:M19.EApr 2018/Jun 2019 Spread0.260.260.260.26-0.04-13.33%set 17:42
CSX.J18:N18.EApr 2018/Jul 2018 Spread0.040.040.040.04-0.04-50.00%set 17:42
CSX.J18:N19.EApr 2018/Jul 2019 Spread0.280.280.280.28-0.04-12.50%set 17:41
CSX.J18:Q18.EApr 2018/Aug 2018 Spread0.050.050.050.05-0.05-50.00%set 17:42
CSX.J18:Q19.EApr 2018/Aug 2019 Spread0.290.290.290.29-0.04-12.12%set 17:41
CSX.J18:U18.EApr 2018/Sep 2018 Spread0.060.060.060.06-0.05-45.45%set 17:42
CSX.J18:U19.EApr 2018/Sep 2019 Spread0.280.280.280.28-0.04-12.50%set 17:41
CSX.J18:V18.EApr 2018/Oct 2018 Spread0.070.070.070.07-0.05-41.67%set 17:42
CSX.J18:V19.EApr 2018/Oct 2019 Spread0.260.260.260.26-0.04-13.33%set 17:41
CSX.J18:X18.EApr 2018/Nov 2018 Spread0.090.090.090.09-0.05-35.71%set 17:41
CSX.J18:X19.EApr 2018/Nov 2019 Spread0.260.260.260.26-0.04-13.33%set 17:41
CSX.J18:Z18.EApr 2018/Dec 2018 Spread0.120.120.120.12-0.05-29.41%set 17:41
CSX.J18:Z19.EApr 2018/Dec 2019 Spread0.280.280.280.28-0.04-12.50%set 17:42
CSX.K18:F19.EMay 2018/Jan 2019 Spread0.160.160.160.16-0.02-11.11%set 17:41
CSX.K18:F20.EMay 2018/Jan 2020 Spread0.290.290.290.29-0.02-6.45%set 17:41
CSX.K18:G19.EMay 2018/Feb 2019 Spread0.190.190.190.19-0.02-9.52%set 17:42
CSX.K18:G20.EMay 2018/Feb 2020 Spread0.300.300.300.30-0.02-6.25%set 17:41
CSX.K18:H19.EMay 2018/Mar 2019 Spread0.210.210.210.21-0.02-8.70%set 17:42
CSX.K18:J19.EMay 2018/Apr 2019 Spread0.220.220.220.22-0.02-8.33%set 17:41
CSX.K18:K19.EMay 2018/May 2019 Spread0.230.230.230.23-0.02-8.00%set 17:41
CSX.K18:M18.EMay 2018/Jun 2018 Spread0.020.020.020.02-0.01-33.33%set 17:42
CSX.K18:M19.EMay 2018/Jun 2019 Spread0.260.260.260.26-0.02-7.14%set 17:42
CSX.K18:N18.EMay 2018/Jul 2018 Spread0.040.040.040.04-0.02-33.33%set 17:42
CSX.K18:N19.EMay 2018/Jul 2019 Spread0.280.280.280.28-0.02-6.67%set 17:41
CSX.K18:Q18.EMay 2018/Aug 2018 Spread0.050.050.050.05-0.03-37.50%set 17:42
CSX.K18:Q19.EMay 2018/Aug 2019 Spread0.290.290.290.29-0.02-6.45%set 17:41
CSX.K18:U18.EMay 2018/Sep 2018 Spread0.060.060.060.06-0.03-33.33%set 17:42
CSX.K18:U19.EMay 2018/Sep 2019 Spread0.280.280.280.28-0.02-6.67%set 17:41
CSX.K18:V18.EMay 2018/Oct 2018 Spread0.070.070.070.07-0.03-30.00%set 17:42
CSX.K18:V19.EMay 2018/Oct 2019 Spread0.260.260.260.26-0.02-7.14%set 17:41
CSX.K18:X18.EMay 2018/Nov 2018 Spread0.090.090.090.09-0.03-25.00%set 17:41
CSX.K18:X19.EMay 2018/Nov 2019 Spread0.260.260.260.26-0.02-7.14%set 17:41
CSX.K18:Z18.EMay 2018/Dec 2018 Spread0.120.120.120.12-0.03-20.00%set 17:41
CSX.K18:Z19.EMay 2018/Dec 2019 Spread0.280.280.280.28-0.02-6.67%set 17:42
CSX.M18:F19.EJun 2018/Jan 2019 Spread0.140.140.140.14-0.01-6.67%set 17:41
CSX.M18:F20.EJun 2018/Jan 2020 Spread0.270.270.270.27-0.01-3.57%set 17:41
CSX.M18:G19.EJun 2018/Feb 2019 Spread0.170.170.170.17-0.01-5.56%set 17:42
CSX.M18:G20.EJun 2018/Feb 2020 Spread0.280.280.280.28-0.01-3.45%set 17:41
CSX.M18:H19.EJun 2018/Mar 2019 Spread0.190.190.190.19-0.01-5.00%set 17:42
CSX.M18:J19.EJun 2018/Apr 2019 Spread0.200.200.200.20-0.01-4.76%set 17:41
CSX.M18:K19.EJun 2018/May 2019 Spread0.210.210.210.21-0.01-4.55%set 17:41
CSX.M18:M19.EJun 2018/Jun 2019 Spread0.240.240.240.24-0.01-4.00%set 17:42
CSX.M18:N18.EJun 2018/Jul 2018 Spread0.020.020.020.02-0.01-33.33%set 17:42
CSX.M18:N19.EJun 2018/Jul 2019 Spread0.260.260.260.26-0.01-3.70%set 17:41
CSX.M18:Q18.EJun 2018/Aug 2018 Spread0.030.030.030.03-0.02-40.00%set 17:42
CSX.M18:Q19.EJun 2018/Aug 2019 Spread0.270.270.270.27-0.01-3.57%set 17:41
CSX.M18:U18.EJun 2018/Sep 2018 Spread0.040.040.040.04-0.02-33.33%set 17:42
CSX.M18:U19.EJun 2018/Sep 2019 Spread0.260.260.260.26-0.01-3.70%set 17:41
CSX.M18:V18.EJun 2018/Oct 2018 Spread0.050.050.050.05-0.02-28.57%set 17:42
CSX.M18:V19.EJun 2018/Oct 2019 Spread0.240.240.240.24-0.01-4.00%set 17:41
CSX.M18:X18.EJun 2018/Nov 2018 Spread0.070.070.070.07-0.02-22.22%set 17:41
CSX.M18:X19.EJun 2018/Nov 2019 Spread0.240.240.240.24-0.01-4.00%set 17:41
CSX.M18:Z18.EJun 2018/Dec 2018 Spread0.100.100.100.10-0.02-16.67%set 17:41
CSX.M18:Z19.EJun 2018/Dec 2019 Spread0.260.260.260.26-0.01-3.70%set 17:42
CSX.N18:F19.EJul 2018/Jan 2019 Spread0.120.120.120.120.000.00%set 17:41
CSX.N18:F20.EJul 2018/Jan 2020 Spread0.250.250.250.250.000.00%set 17:41
CSX.N18:G19.EJul 2018/Feb 2019 Spread0.150.150.150.150.000.00%set 17:42
CSX.N18:G20.EJul 2018/Feb 2020 Spread0.260.260.260.260.000.00%set 17:41
CSX.N18:H19.EJul 2018/Mar 2019 Spread0.170.170.170.170.000.00%set 17:42
CSX.N18:J19.EJul 2018/Apr 2019 Spread0.180.180.180.180.000.00%set 17:41
CSX.N18:K19.EJul 2018/May 2019 Spread0.190.190.190.190.000.00%set 17:41
CSX.N18:M19.EJul 2018/Jun 2019 Spread0.220.220.220.220.000.00%set 17:42
CSX.N18:N19.EJul 2018/Jul 2019 Spread0.240.240.240.240.000.00%set 17:41
CSX.N18:Q18.EJul 2018/Aug 2018 Spread0.010.010.010.01-0.01-50.00%set 17:42
CSX.N18:Q19.EJul 2018/Aug 2019 Spread0.250.250.250.250.000.00%set 17:41
CSX.N18:U18.EJul 2018/Sep 2018 Spread0.020.020.020.02-0.01-33.33%set 17:42
CSX.N18:U19.EJul 2018/Sep 2019 Spread0.240.240.240.240.000.00%set 17:41
CSX.N18:V18.EJul 2018/Oct 2018 Spread0.030.030.030.03-0.01-25.00%set 17:42
CSX.N18:V19.EJul 2018/Oct 2019 Spread0.220.220.220.220.000.00%set 17:41
CSX.N18:X18.EJul 2018/Nov 2018 Spread0.050.050.050.05-0.01-16.67%set 17:41
CSX.N18:X19.EJul 2018/Nov 2019 Spread0.220.220.220.220.000.00%set 17:41
CSX.N18:Z18.EJul 2018/Dec 2018 Spread0.080.080.080.08-0.01-11.11%set 17:41
CSX.N18:Z19.EJul 2018/Dec 2019 Spread0.240.240.240.240.000.00%set 17:42
CSX.Q18:F19.EAug 2018/Jan 2019 Spread0.110.110.110.11+0.01+10.00%set 17:41
CSX.Q18:F20.EAug 2018/Jan 2020 Spread0.240.240.240.24+0.01+4.35%set 17:41
CSX.Q18:G19.EAug 2018/Feb 2019 Spread0.140.140.140.14+0.01+7.69%set 17:42
CSX.Q18:G20.EAug 2018/Feb 2020 Spread0.250.250.250.25+0.01+4.17%set 17:41
CSX.Q18:H19.EAug 2018/Mar 2019 Spread0.160.160.160.16+0.01+6.67%set 17:42
CSX.Q18:J19.EAug 2018/Apr 2019 Spread0.170.170.170.17+0.01+6.25%set 17:41
CSX.Q18:K19.EAug 2018/May 2019 Spread0.180.180.180.18+0.01+5.88%set 17:41
CSX.Q18:M19.EAug 2018/Jun 2019 Spread0.210.210.210.21+0.01+5.00%set 17:42
CSX.Q18:N19.EAug 2018/Jul 2019 Spread0.230.230.230.23+0.01+4.55%set 17:41
CSX.Q18:Q19.EAug 2018/Aug 2019 Spread0.240.240.240.24+0.01+4.35%set 17:41
CSX.Q18:U18.EAug 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:42
CSX.Q18:U19.EAug 2018/Sep 2019 Spread0.230.230.230.23+0.01+4.55%set 17:41
CSX.Q18:V18.EAug 2018/Oct 2018 Spread0.020.020.020.020.000.00%set 17:42
CSX.Q18:V19.EAug 2018/Oct 2019 Spread0.210.210.210.21+0.01+5.00%set 17:41
CSX.Q18:X18.EAug 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 17:41
CSX.Q18:X19.EAug 2018/Nov 2019 Spread0.210.210.210.21+0.01+5.00%set 17:41
CSX.Q18:Z18.EAug 2018/Dec 2018 Spread0.070.070.070.070.000.00%set 17:41
CSX.Q18:Z19.EAug 2018/Dec 2019 Spread0.230.230.230.23+0.01+4.55%set 17:42
CSX.U18:F19.ESep 2018/Jan 2019 Spread0.100.100.100.10+0.01+11.11%set 17:41
CSX.U18:F20.ESep 2018/Jan 2020 Spread0.230.230.230.23+0.01+4.55%set 17:41
CSX.U18:G19.ESep 2018/Feb 2019 Spread0.130.130.130.13+0.01+8.33%set 17:42
CSX.U18:G20.ESep 2018/Feb 2020 Spread0.240.240.240.24+0.01+4.35%set 17:41
CSX.U18:H19.ESep 2018/Mar 2019 Spread0.150.150.150.15+0.01+7.14%set 17:42
CSX.U18:J19.ESep 2018/Apr 2019 Spread0.160.160.160.16+0.01+6.67%set 17:41
CSX.U18:K19.ESep 2018/May 2019 Spread0.170.170.170.17+0.01+6.25%set 17:41
CSX.U18:M19.ESep 2018/Jun 2019 Spread0.200.200.200.20+0.01+5.26%set 17:42
CSX.U18:N19.ESep 2018/Jul 2019 Spread0.220.220.220.22+0.01+4.76%set 17:41
CSX.U18:Q19.ESep 2018/Aug 2019 Spread0.230.230.230.23+0.01+4.55%set 17:41
CSX.U18:U19.ESep 2018/Sep 2019 Spread0.220.220.220.22+0.01+4.76%set 17:41
CSX.U18:V18.ESep 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:42
CSX.U18:V19.ESep 2018/Oct 2019 Spread0.200.200.200.20+0.01+5.26%set 17:41
CSX.U18:X18.ESep 2018/Nov 2018 Spread0.030.030.030.030.000.00%set 17:41
CSX.U18:X19.ESep 2018/Nov 2019 Spread0.200.200.200.20+0.01+5.26%set 17:41
CSX.U18:Z18.ESep 2018/Dec 2018 Spread0.060.060.060.060.000.00%set 17:41
CSX.U18:Z19.ESep 2018/Dec 2019 Spread0.220.220.220.22+0.01+4.76%set 17:42
CSX.V18:F19.EOct 2018/Jan 2019 Spread0.090.090.090.09+0.01+12.50%set 17:41
CSX.V18:F20.EOct 2018/Jan 2020 Spread0.220.220.220.22+0.01+4.76%set 17:41
CSX.V18:G19.EOct 2018/Feb 2019 Spread0.120.120.120.12+0.01+9.09%set 17:42
CSX.V18:G20.EOct 2018/Feb 2020 Spread0.230.230.230.23+0.01+4.55%set 17:41
CSX.V18:H19.EOct 2018/Mar 2019 Spread0.140.140.140.14+0.01+7.69%set 17:42
CSX.V18:J19.EOct 2018/Apr 2019 Spread0.150.150.150.15+0.01+7.14%set 17:41
CSX.V18:K19.EOct 2018/May 2019 Spread0.160.160.160.16+0.01+6.67%set 17:41
CSX.V18:M19.EOct 2018/Jun 2019 Spread0.190.190.190.19+0.01+5.56%set 17:42
CSX.V18:N19.EOct 2018/Jul 2019 Spread0.210.210.210.21+0.01+5.00%set 17:41
CSX.V18:Q19.EOct 2018/Aug 2019 Spread0.220.220.220.22+0.01+4.76%set 17:41
CSX.V18:U19.EOct 2018/Sep 2019 Spread0.210.210.210.21+0.01+5.00%set 17:41
CSX.V18:V19.EOct 2018/Oct 2019 Spread0.190.190.190.19+0.01+5.56%set 17:41
CSX.V18:X18.EOct 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 17:41
CSX.V18:X19.EOct 2018/Nov 2019 Spread0.190.190.190.19+0.01+5.56%set 17:41
CSX.V18:Z18.EOct 2018/Dec 2018 Spread0.050.050.050.050.000.00%set 17:41
CSX.V18:Z19.EOct 2018/Dec 2019 Spread0.210.210.210.21+0.01+5.00%set 17:42
CSX.X18:F19.ENov 2018/Jan 2019 Spread0.070.070.070.07+0.01+16.67%set 17:41
CSX.X18:F20.ENov 2018/Jan 2020 Spread0.200.200.200.20+0.01+5.26%set 17:41
CSX.X18:G19.ENov 2018/Feb 2019 Spread0.100.100.100.10+0.01+11.11%set 17:42
CSX.X18:G20.ENov 2018/Feb 2020 Spread0.210.210.210.21+0.01+5.00%set 17:41
CSX.X18:H19.ENov 2018/Mar 2019 Spread0.120.120.120.12+0.01+9.09%set 17:42
CSX.X18:J19.ENov 2018/Apr 2019 Spread0.130.130.130.13+0.01+8.33%set 17:41
CSX.X18:K19.ENov 2018/May 2019 Spread0.140.140.140.14+0.01+7.69%set 17:41
CSX.X18:M19.ENov 2018/Jun 2019 Spread0.170.170.170.17+0.01+6.25%set 17:42
CSX.X18:N19.ENov 2018/Jul 2019 Spread0.190.190.190.19+0.01+5.56%set 17:41
CSX.X18:Q19.ENov 2018/Aug 2019 Spread0.200.200.200.20+0.01+5.26%set 17:41
CSX.X18:U19.ENov 2018/Sep 2019 Spread0.190.190.190.19+0.01+5.56%set 17:41
CSX.X18:V19.ENov 2018/Oct 2019 Spread0.170.170.170.17+0.01+6.25%set 17:41
CSX.X18:X19.ENov 2018/Nov 2019 Spread0.170.170.170.17+0.01+6.25%set 17:41
CSX.X18:Z18.ENov 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:41
CSX.X18:Z19.ENov 2018/Dec 2019 Spread0.190.190.190.19+0.01+5.56%set 17:42
CSX.Z18:F19.EDec 2018/Jan 2019 Spread0.040.040.040.04+0.01+33.33%set 17:41
CSX.Z18:F20.EDec 2018/Jan 2020 Spread0.170.170.170.17+0.01+6.25%set 17:41
CSX.Z18:G19.EDec 2018/Feb 2019 Spread0.070.070.070.07+0.01+16.67%set 17:42
CSX.Z18:G20.EDec 2018/Feb 2020 Spread0.180.180.180.18+0.01+5.88%set 17:41
CSX.Z18:H19.EDec 2018/Mar 2019 Spread0.090.090.090.09+0.01+12.50%set 17:42
CSX.Z18:J19.EDec 2018/Apr 2019 Spread0.100.100.100.10+0.01+11.11%set 17:41
CSX.Z18:K19.EDec 2018/May 2019 Spread0.110.110.110.11+0.01+10.00%set 17:41
CSX.Z18:M19.EDec 2018/Jun 2019 Spread0.140.140.140.14+0.01+7.69%set 17:42
CSX.Z18:N19.EDec 2018/Jul 2019 Spread0.160.160.160.16+0.01+6.67%set 17:41
CSX.Z18:Q19.EDec 2018/Aug 2019 Spread0.170.170.170.17+0.01+6.25%set 17:41
CSX.Z18:U19.EDec 2018/Sep 2019 Spread0.160.160.160.16+0.01+6.67%set 17:41
CSX.Z18:V19.EDec 2018/Oct 2019 Spread0.140.140.140.14+0.01+7.69%set 17:41
CSX.Z18:X19.EDec 2018/Nov 2019 Spread0.140.140.140.14+0.01+7.69%set 17:41
CSX.Z18:Z19.EDec 2018/Dec 2019 Spread0.160.160.160.16+0.01+6.67%set 17:42
CSX.F19:F20.EJan 2019/Jan 2020 Spread0.130.130.130.130.000.00%set 17:41
CSX.F19:G19.EJan 2019/Feb 2019 Spread0.030.030.030.030.000.00%set 17:42
CSX.F19:G20.EJan 2019/Feb 2020 Spread0.140.140.140.140.000.00%set 17:41
CSX.F19:H19.EJan 2019/Mar 2019 Spread0.050.050.050.050.000.00%set 17:42
CSX.F19:J19.EJan 2019/Apr 2019 Spread0.060.060.060.060.000.00%set 17:41
CSX.F19:K19.EJan 2019/May 2019 Spread0.070.070.070.070.000.00%set 17:41
CSX.F19:M19.EJan 2019/Jun 2019 Spread0.10.10.10.10.00.00%set 17:42
CSX.F19:N19.EJan 2019/Jul 2019 Spread0.120.120.120.120.000.00%set 17:41
CSX.F19:Q19.EJan 2019/Aug 2019 Spread0.130.130.130.130.000.00%set 17:41
CSX.F19:U19.EJan 2019/Sep 2019 Spread0.120.120.120.120.000.00%set 17:41
CSX.F19:V19.EJan 2019/Oct 2019 Spread0.10.10.10.10.00.00%set 17:41
CSX.F19:X19.EJan 2019/Nov 2019 Spread0.10.10.10.10.00.00%set 17:41
CSX.F19:Z19.EJan 2019/Dec 2019 Spread0.120.120.120.120.000.00%set 17:42
CSX.G19:F20.EFeb 2019/Jan 2020 Spread0.10.10.10.10.00.00%set 17:41
CSX.G19:G20.EFeb 2019/Feb 2020 Spread0.110.110.110.110.000.00%set 17:41
CSX.G19:H19.EFeb 2019/Mar 2019 Spread0.020.020.020.020.000.00%set 17:42
CSX.G19:J19.EFeb 2019/Apr 2019 Spread0.030.030.030.030.000.00%set 17:41
CSX.G19:K19.EFeb 2019/May 2019 Spread0.040.040.040.040.000.00%set 17:41
CSX.G19:M19.EFeb 2019/Jun 2019 Spread0.070.070.070.070.000.00%set 17:42
CSX.G19:N19.EFeb 2019/Jul 2019 Spread0.090.090.090.090.000.00%set 17:41
CSX.G19:Q19.EFeb 2019/Aug 2019 Spread0.10.10.10.10.00.00%set 17:41
CSX.G19:U19.EFeb 2019/Sep 2019 Spread0.090.090.090.090.000.00%set 17:41
CSX.G19:V19.EFeb 2019/Oct 2019 Spread0.070.070.070.070.000.00%set 17:41
CSX.G19:X19.EFeb 2019/Nov 2019 Spread0.070.070.070.070.000.00%set 17:41
CSX.G19:Z19.EFeb 2019/Dec 2019 Spread0.090.090.090.090.000.00%set 17:42
CSX.H19:F20.EMar 2019/Jan 2020 Spread0.080.080.080.080.000.00%set 17:41
CSX.H19:G20.EMar 2019/Feb 2020 Spread0.090.090.090.090.000.00%set 17:41
CSX.H19:J19.EMar 2019/Apr 2019 Spread0.010.010.010.010.000.00%set 17:41
CSX.H19:K19.EMar 2019/May 2019 Spread0.020.020.020.020.000.00%set 17:41
CSX.H19:M19.EMar 2019/Jun 2019 Spread0.050.050.050.050.000.00%set 17:42
CSX.H19:N19.EMar 2019/Jul 2019 Spread0.070.070.070.070.000.00%set 17:41
CSX.H19:Q19.EMar 2019/Aug 2019 Spread0.080.080.080.080.000.00%set 17:41
CSX.H19:U19.EMar 2019/Sep 2019 Spread0.070.070.070.070.000.00%set 17:41
CSX.H19:V19.EMar 2019/Oct 2019 Spread0.050.050.050.050.000.00%set 17:41
CSX.H19:X19.EMar 2019/Nov 2019 Spread0.050.050.050.050.000.00%set 17:41
CSX.H19:Z19.EMar 2019/Dec 2019 Spread0.070.070.070.070.000.00%set 17:42
CSX.J19:F20.EApr 2019/Jan 2020 Spread0.070.070.070.070.000.00%set 17:41
CSX.J19:G20.EApr 2019/Feb 2020 Spread0.080.080.080.080.000.00%set 17:41
CSX.J19:K19.EApr 2019/May 2019 Spread0.010.010.010.010.000.00%set 17:41
CSX.J19:M19.EApr 2019/Jun 2019 Spread0.040.040.040.040.000.00%set 17:42
CSX.J19:N19.EApr 2019/Jul 2019 Spread0.060.060.060.060.000.00%set 17:41
CSX.J19:Q19.EApr 2019/Aug 2019 Spread0.070.070.070.070.000.00%set 17:41
CSX.J19:U19.EApr 2019/Sep 2019 Spread0.060.060.060.060.000.00%set 17:41
CSX.J19:V19.EApr 2019/Oct 2019 Spread0.040.040.040.040.000.00%set 17:41
CSX.J19:X19.EApr 2019/Nov 2019 Spread0.040.040.040.040.000.00%set 17:41
CSX.J19:Z19.EApr 2019/Dec 2019 Spread0.060.060.060.060.000.00%set 17:42
CSX.K19:F20.EMay 2019/Jan 2020 Spread0.060.060.060.060.000.00%set 17:41
CSX.K19:G20.EMay 2019/Feb 2020 Spread0.070.070.070.070.000.00%set 17:41
CSX.K19:M19.EMay 2019/Jun 2019 Spread0.030.030.030.030.000.00%set 17:42
CSX.K19:N19.EMay 2019/Jul 2019 Spread0.050.050.050.050.000.00%set 17:41
CSX.K19:Q19.EMay 2019/Aug 2019 Spread0.060.060.060.060.000.00%set 17:41
CSX.K19:U19.EMay 2019/Sep 2019 Spread0.050.050.050.050.000.00%set 17:41
CSX.K19:V19.EMay 2019/Oct 2019 Spread0.030.030.030.030.000.00%set 17:41
CSX.K19:X19.EMay 2019/Nov 2019 Spread0.030.030.030.030.000.00%set 17:41
CSX.K19:Z19.EMay 2019/Dec 2019 Spread0.050.050.050.050.000.00%set 17:42
CSX.M19:F20.EJun 2019/Jan 2020 Spread0.030.030.030.030.000.00%set 17:41
CSX.M19:G20.EJun 2019/Feb 2020 Spread0.040.040.040.040.000.00%set 17:41
CSX.M19:N19.EJun 2019/Jul 2019 Spread0.020.020.020.020.000.00%set 17:41
CSX.M19:Q19.EJun 2019/Aug 2019 Spread0.030.030.030.030.000.00%set 17:41
CSX.M19:U19.EJun 2019/Sep 2019 Spread0.020.020.020.020.000.00%set 17:41
CSX.M19:Z19.EJun 2019/Dec 2019 Spread0.020.020.020.020.000.00%set 17:42
CSX.N19:F20.EJul 2019/Jan 2020 Spread0.010.010.010.010.000.00%set 17:41
CSX.N19:G20.EJul 2019/Feb 2020 Spread0.020.020.020.020.000.00%set 17:41
CSX.N19:Q19.EJul 2019/Aug 2019 Spread0.010.010.010.010.000.00%set 17:41
CSX.N19:V19.EJul 2019/Oct 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
CSX.N19:X19.EJul 2019/Nov 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
CSX.Q19:G20.EAug 2019/Feb 2020 Spread0.010.010.010.010.000.00%set 17:41
CSX.Q19:U19.EAug 2019/Sep 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
CSX.Q19:V19.EAug 2019/Oct 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
CSX.Q19:X19.EAug 2019/Nov 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
CSX.Q19:Z19.EAug 2019/Dec 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSX.U19:F20.ESep 2019/Jan 2020 Spread0.010.010.010.010.000.00%set 17:41
CSX.U19:G20.ESep 2019/Feb 2020 Spread0.020.020.020.020.000.00%set 17:41
CSX.U19:V19.ESep 2019/Oct 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
CSX.U19:X19.ESep 2019/Nov 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
CSX.V19:F20.EOct 2019/Jan 2020 Spread0.030.030.030.030.000.00%set 17:41
CSX.V19:G20.EOct 2019/Feb 2020 Spread0.040.040.040.040.000.00%set 17:41
CSX.V19:Z19.EOct 2019/Dec 2019 Spread0.020.020.020.020.000.00%set 17:42
CSX.X19:F20.ENov 2019/Jan 2020 Spread0.030.030.030.030.000.00%set 17:41
CSX.X19:G20.ENov 2019/Feb 2020 Spread0.040.040.040.040.000.00%set 17:41
CSX.X19:Z19.ENov 2019/Dec 2019 Spread0.020.020.020.020.000.00%set 17:42
CSX.Z19:F20.EDec 2019/Jan 2020 Spread0.010.010.010.010.000.00%set 17:41
CSX.Z19:G20.EDec 2019/Feb 2020 Spread0.020.020.020.020.000.00%set 17:41
CSX.F20:G20.EJan 2020/Feb 2020 Spread0.010.010.010.010.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.