S&P 500
2733.46
+3.26 +0.12%
Dow Indu
25367.75
+78.48 +0.31%
Nasdaq
7239.90
-19.13 -0.26%
Crude Oil
57.65
+1.19 +2.10%
Gold
1223.29
+8.15 +0.67%
Euro
1.140700
+0.007350 +0.65%
US Dollar
96.551
-0.552 -0.57%
Strong
New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL (CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.X18.ENov 2018 (E)58.5458.5458.5458.54+0.12+0.20%set 18:02
CSX.Z18.EDec 2018 (E)56.7656.7656.7656.76+0.24+0.42%set 14:56
CSX.F19.EJan 2019 (E)56.9756.9756.9756.97+0.23+0.40%set 18:02
CSX.G19.EFeb 2019 (E)57.1657.1657.1657.16+0.21+0.37%set 14:56
CSX.H19.EMar 2019 (E)57.3457.3457.3457.34+0.18+0.31%set 14:56
CSX.J19.EApr 2019 (E)57.5057.5057.5057.50+0.16+0.28%set 14:56
CSX.K19.EMay 2019 (E)57.6557.6557.6557.65+0.12+0.21%set 18:02
CSX.M19.EJun 2019 (E)57.7557.7557.7557.75+0.08+0.14%set 14:56
CSX.N19.EJul 2019 (E)57.8457.8457.8457.84+0.04+0.07%set 14:56
CSX.Q19.EAug 2019 (E)57.9257.9257.9257.920.000.00%set 14:56
CSX.U19.ESep 2019 (E)57.9857.9857.9857.98-0.02-0.03%set 14:56
CSX.V19.EOct 2019 (E)58.0358.0358.0358.03-0.05-0.09%set 14:56
CSX.X19.ENov 2019 (E)58.0658.0658.0658.06-0.08-0.14%set 18:02
CSX.Z19.EDec 2019 (E)58.0258.0258.0258.02-0.13-0.22%set 14:56
CSX.F20.EJan 2020 (E)57.9857.9857.9857.98-0.19-0.33%set 14:56
CSX.G20.EFeb 2020 (E)57.9557.9557.9557.95-0.24-0.41%set 18:02
CSX.H20.EMar 2020 (E)57.9357.9357.9357.93-0.29-0.50%set 14:56
CSX.J20.EApr 2020 (E)57.9157.9157.9157.91-0.33-0.57%set 14:56
CSX.K20.EMay 2020 (E)57.8957.8957.8957.89-0.37-0.64%set 14:56
CSX.M20.EJun 2020 (E)57.8457.8457.8457.84-0.42-0.73%set 14:56
CSX.N20.EJul 2020 (E)57.8057.8057.8057.80-0.49-0.85%set 14:56
CSX.Q20.EAug 2020 (E)57.7757.7757.7757.77-0.54-0.93%set 14:56
CSX.U20.ESep 2020 (E)57.7557.7557.7557.75-0.60-1.04%set 14:56
CSX.V20.EOct 2020 (E)57.7457.7457.7457.74-0.65-1.13%set 18:02
CSX.X20.ENov 2020 (E)57.7457.7457.7457.74-0.68-1.18%set 18:02
CSX.Z20.EDec 2020 (E)57.6757.6757.6757.67-0.73-1.27%set 14:56
CSX.F21.EJan 2021 (E)57.6357.6357.6357.63-0.78-1.35%set 18:02
CSX.G21.EFeb 2021 (E)57.5957.5957.5957.59-0.82-1.42%set 14:56
CSX.H21.EMar 2021 (E)57.5557.5557.5557.55-0.88-1.53%set 14:56
CSX.J21.EApr 2021 (E)57.5257.5257.5257.52-0.93-1.62%set 14:56
CSX.K21.EMay 2021 (E)57.4957.4957.4957.49-0.96-1.67%set 18:02
CSX.M21.EJun 2021 (E)57.4457.4457.4457.44-1.00-1.74%set 14:56
CSX.N21.EJul 2021 (E)57.4157.4157.4157.41-1.04-1.81%set 14:56
CSX.Q21.EAug 2021 (E)57.3857.3857.3857.38-1.09-1.90%set 18:02
CSX.U21.ESep 2021 (E)57.3657.3657.3657.36-1.13-1.97%set 14:56
CSX.V21.EOct 2021 (E)57.3557.3557.3557.35-1.18-2.06%set 14:56
CSX.X21.ENov 2021 (E)57.3457.3457.3457.34-1.21-2.11%set 14:56
CSX.Z21.EDec 2021 (E)57.2757.2757.2757.27-1.25-2.18%set 14:56
CSX.F22.EJan 2022 (E)57.2157.2157.2157.21-1.28-2.24%set 14:56
CSX.G22.EFeb 2022 (E)57.1757.1757.1757.17-1.31-2.29%set 14:56
CSX.H22.EMar 2022 (E)57.1357.1357.1357.13-1.34-2.35%set 18:02
CSX.J22.EApr 2022 (E)57.1057.1057.1057.10-1.36-2.38%set 14:56
CSX.K22.EMay 2022 (E)57.0857.0857.0857.08-1.37-2.40%set 18:02
CSX.M22.EJun 2022 (E)57.0457.0457.0457.04-1.40-2.45%set 18:02
CSX.N22.EJul 2022 (E)57.0057.0057.0057.00-1.43-2.51%set 14:56
CSX.Q22.EAug 2022 (E)56.9956.9956.9956.99-1.43-2.51%set 18:02
CSX.U22.ESep 2022 (E)56.9856.9856.9856.98-1.44-2.53%set 14:56
CSX.V22.EOct 2022 (E)56.9756.9756.9756.97-1.45-2.55%set 18:02
CSX.X22.ENov 2022 (E)56.9556.9556.9556.95-1.46-2.56%set 18:02
CSX.Z22.EDec 2022 (E)56.8756.8756.8756.87-1.48-2.60%set 14:56
CSX.F23.EJan 2023 (E)56.8156.8156.8156.81-1.48-2.61%set 18:02
CSX.G23.EFeb 2023 (E)56.7656.7656.7656.76-1.49-2.63%set 14:56
CSX.H23.EMar 2023 (E)56.7156.7156.7156.71-1.49-2.63%set 14:56
CSX.J23.EApr 2023 (E)56.6856.6856.6856.68-1.48-2.61%set 14:56
CSX.K23.EMay 2023 (E)56.6556.6556.6556.65-1.47-2.59%set 18:02
CSX.M23.EJun 2023 (E)56.6056.6056.6056.60-1.48-2.61%set 14:56
CSX.N23.EJul 2023 (E)56.5656.5656.5656.56-1.49-2.63%set 18:02
CSX.Q23.EAug 2023 (E)56.5356.5356.5356.53-1.49-2.64%set 14:56
CSX.U23.ESep 2023 (E)56.5256.5256.5256.52-1.48-2.62%set 14:56
CSX.V23.EOct 2023 (E)56.5156.5156.5156.51-1.47-2.60%set 14:56
CSX.X23.ENov 2023 (E)56.4856.4856.4856.48-1.44-2.55%set 14:56
CSX.Z23.EDec 2023 (E)56.3956.3956.3956.39-1.44-2.55%set 14:56
CSX.F24.EJan 2024 (E)56.3256.3256.3256.32-1.43-2.54%set 14:56
CSX.G24.EFeb 2024 (E)56.2056.2056.2056.20-1.43-2.54%set 18:02
CSX.H24.EMar 2024 (E)56.1356.1356.1356.13-1.42-2.53%set 18:02
CSX.J24.EApr 2024 (E)56.0856.0856.0856.08-1.41-2.51%set 18:02
CSX.K24.EMay 2024 (E)56.0456.0456.0456.04-1.40-2.50%set 18:02
CSX.M24.EJun 2024 (E)56.0056.0056.0056.00-1.39-2.48%set 14:56
CSX.N24.EJul 2024 (E)55.9555.9555.9555.95-1.38-2.47%set 18:02
CSX.Q24.EAug 2024 (E)55.8955.8955.8955.89-1.38-2.47%set 14:56
CSX.U24.ESep 2024 (E)55.8855.8855.8855.88-1.37-2.45%set 18:02
CSX.V24.EOct 2024 (E)55.8955.8955.8955.89-1.36-2.43%set 14:56
CSX.X24.ENov 2024 (E)55.8655.8655.8655.86-1.35-2.42%set 14:56
CSX.Z24.EDec 2024 (E)55.7555.7555.7555.75-1.35-2.42%set 14:56
CSX.F25.EJan 2025 (E)55.6855.6855.6855.68-1.35-2.42%set 14:56
CSX.G25.EFeb 2025 (E)55.6155.6155.6155.61-1.36-2.45%set 14:56
CSX.H25.EMar 2025 (E)55.5555.5555.5555.55-1.36-2.45%set 14:56
CSX.J25.EApr 2025 (E)55.4755.4755.4755.47-1.36-2.45%set 18:02
CSX.K25.EMay 2025 (E)55.4055.4055.4055.40-1.36-2.45%set 18:02
CSX.M25.EJun 2025 (E)55.3855.3855.3855.38-1.36-2.46%set 18:02
CSX.N25.EJul 2025 (E)55.3255.3255.3255.32-1.36-2.46%set 14:56
CSX.Q25.EAug 2025 (E)55.2755.2755.2755.27-1.37-2.48%set 14:56
CSX.U25.ESep 2025 (E)55.2455.2455.2455.24-1.37-2.48%set 18:02
CSX.V25.EOct 2025 (E)55.2055.2055.2055.20-1.37-2.48%set 18:02
CSX.X25.ENov 2025 (E)55.1655.1655.1655.16-1.37-2.48%set 14:56
CSX.Z25.EDec 2025 (E)55.1355.1355.1355.13-1.37-2.49%set 18:02
CSX.F26.EJan 2026 (E)55.0855.0855.0855.08-1.37-2.49%set 18:02
CSX.G26.EFeb 2026 (E)55.0555.0555.0555.05-1.37-2.49%set 14:56
CSX.H26.EMar 2026 (E)55.0455.0455.0455.04-1.37-2.49%set 18:02
CSX.J26.EApr 2026 (E)55.0055.0055.0055.00-1.37-2.49%set 14:56
CSX.K26.EMay 2026 (E)54.9754.9754.9754.97-1.37-2.49%set 18:02
CSX.M26.EJun 2026 (E)55.0355.0355.0355.03-1.37-2.49%set 14:56
CSX.N26.EJul 2026 (E)55.0455.0455.0455.04-1.37-2.49%set 18:02
CSX.Q26.EAug 2026 (E)55.0755.0755.0755.07-1.37-2.49%set 14:56
CSX.U26.ESep 2026 (E)55.1155.1155.1155.11-1.37-2.49%set 14:56
CSX.V26.EOct 2026 (E)55.1055.1055.1055.10-1.37-2.49%set 14:56
CSX.X26.ENov 2026 (E)55.0855.0855.0855.08-1.37-2.49%set 18:02
CSX.Z26.EDec 2026 (E)55.3355.3355.3355.33-1.37-2.48%set 18:02
CSX.X18:F19.ENov 2018/Jan 2019 Spread1.571.571.571.57-0.11-7.01%set 17:42
CSX.X18:F20.ENov 2018/Jan 2020 Spread0.560.560.560.56+0.31+55.36%set 17:42
CSX.X18:G19.ENov 2018/Feb 2019 Spread1.381.381.381.38-0.09-6.52%set 17:42
CSX.X18:G20.ENov 2018/Feb 2020 Spread0.590.590.590.59+0.36+61.02%set 17:42
CSX.X18:H19.ENov 2018/Mar 2019 Spread1.201.201.201.20-0.06-5.00%set 17:42
CSX.X18:H20.ENov 2018/Mar 2020 Spread0.610.610.610.61+0.41+67.21%set 17:42
CSX.X18:J19.ENov 2018/Apr 2019 Spread1.041.041.041.04-0.04-3.85%set 17:41
CSX.X18:J20.ENov 2018/Apr 2020 Spread0.630.630.630.63+0.45+71.43%set 17:42
CSX.X18:K19.ENov 2018/May 2019 Spread0.890.890.890.890.000.00%set 17:42
CSX.X18:K20.ENov 2018/May 2020 Spread0.650.650.650.65+0.49+75.38%set 17:43
CSX.X18:M19.ENov 2018/Jun 2019 Spread0.790.790.790.79+0.04+5.06%set 17:43
CSX.X18:M20.ENov 2018/Jun 2020 Spread0.700.700.700.70+0.54+77.14%set 17:42
CSX.X18:N19.ENov 2018/Jul 2019 Spread0.700.700.700.70+0.08+11.43%set 17:42
CSX.X18:N20.ENov 2018/Jul 2020 Spread0.740.740.740.74+0.61+82.43%set 17:42
CSX.X18:Q19.ENov 2018/Aug 2019 Spread0.620.620.620.62+0.12+19.35%set 17:41
CSX.X18:U19.ENov 2018/Sep 2019 Spread0.560.560.560.56+0.14+25.00%set 17:42
CSX.X18:V19.ENov 2018/Oct 2019 Spread0.510.510.510.51+0.17+33.33%set 17:42
CSX.X18:X19.ENov 2018/Nov 2019 Spread0.480.480.480.48+0.20+41.67%set 17:41
CSX.X18:Z18.ENov 2018/Dec 2018 Spread1.781.781.781.78-0.12-6.74%set 17:41
CSX.X18:Z19.ENov 2018/Dec 2019 Spread0.520.520.520.52+0.25+48.08%set 17:42
CSX.Z18:F19.EDec 2018/Jan 2019 Spread-0.21-0.21-0.21-0.21+0.010.00%set 17:42
CSX.Z18:F20.EDec 2018/Jan 2020 Spread-1.22-1.22-1.22-1.22+0.430.00%set 17:42
CSX.Z18:G19.EDec 2018/Feb 2019 Spread-0.40-0.40-0.40-0.40+0.030.00%set 17:42
CSX.Z18:G20.EDec 2018/Feb 2020 Spread-1.19-1.19-1.19-1.19+0.480.00%set 17:42
CSX.Z18:H19.EDec 2018/Mar 2019 Spread-0.58-0.58-0.58-0.58+0.060.00%set 17:42
CSX.Z18:H20.EDec 2018/Mar 2020 Spread-1.17-1.17-1.17-1.17+0.530.00%set 17:42
CSX.Z18:J19.EDec 2018/Apr 2019 Spread-0.74-0.74-0.74-0.74+0.080.00%set 17:41
CSX.Z18:J20.EDec 2018/Apr 2020 Spread-1.15-1.15-1.15-1.15+0.570.00%set 17:42
CSX.Z18:K19.EDec 2018/May 2019 Spread-0.89-0.89-0.89-0.89+0.120.00%set 17:41
CSX.Z18:K20.EDec 2018/May 2020 Spread-1.13-1.13-1.13-1.13+0.610.00%set 17:43
CSX.Z18:M19.EDec 2018/Jun 2019 Spread-0.99-0.99-0.99-0.99+0.160.00%set 17:43
CSX.Z18:M20.EDec 2018/Jun 2020 Spread-1.08-1.08-1.08-1.08+0.660.00%set 17:42
CSX.Z18:N19.EDec 2018/Jul 2019 Spread-1.08-1.08-1.08-1.08+0.200.00%set 17:42
CSX.Z18:N20.EDec 2018/Jul 2020 Spread-1.04-1.04-1.04-1.04+0.730.00%set 17:42
CSX.Z18:Q19.EDec 2018/Aug 2019 Spread-1.16-1.16-1.16-1.16+0.240.00%set 17:41
CSX.Z18:U19.EDec 2018/Sep 2019 Spread-1.22-1.22-1.22-1.22+0.260.00%set 17:42
CSX.Z18:V19.EDec 2018/Oct 2019 Spread-1.27-1.27-1.27-1.27+0.290.00%set 17:42
CSX.Z18:X19.EDec 2018/Nov 2019 Spread-1.30-1.30-1.30-1.30+0.320.00%set 17:41
CSX.Z18:Z19.EDec 2018/Dec 2019 Spread-1.26-1.26-1.26-1.26+0.370.00%set 17:42
CSX.F19:F20.EJan 2019/Jan 2020 Spread-1.01-1.01-1.01-1.01+0.420.00%set 17:42
CSX.F19:G19.EJan 2019/Feb 2019 Spread-0.19-0.19-0.19-0.19+0.020.00%set 17:42
CSX.F19:G20.EJan 2019/Feb 2020 Spread-0.98-0.98-0.98-0.98+0.470.00%set 17:42
CSX.F19:H19.EJan 2019/Mar 2019 Spread-0.37-0.37-0.37-0.37+0.050.00%set 17:42
CSX.F19:H20.EJan 2019/Mar 2020 Spread-0.96-0.96-0.96-0.96+0.520.00%set 17:42
CSX.F19:J19.EJan 2019/Apr 2019 Spread-0.53-0.53-0.53-0.53+0.070.00%set 17:41
CSX.F19:J20.EJan 2019/Apr 2020 Spread-0.94-0.94-0.94-0.94+0.560.00%set 17:42
CSX.F19:K19.EJan 2019/May 2019 Spread-0.68-0.68-0.68-0.68+0.110.00%set 17:42
CSX.F19:K20.EJan 2019/May 2020 Spread-0.92-0.92-0.92-0.92+0.600.00%set 17:43
CSX.F19:M19.EJan 2019/Jun 2019 Spread-0.78-0.78-0.78-0.78+0.150.00%set 17:43
CSX.F19:M20.EJan 2019/Jun 2020 Spread-0.87-0.87-0.87-0.87+0.650.00%set 17:42
CSX.F19:N19.EJan 2019/Jul 2019 Spread-0.87-0.87-0.87-0.87+0.190.00%set 17:42
CSX.F19:N20.EJan 2019/Jul 2020 Spread-0.83-0.83-0.83-0.83+0.720.00%set 17:42
CSX.F19:Q19.EJan 2019/Aug 2019 Spread-0.95-0.95-0.95-0.95+0.230.00%set 17:41
CSX.F19:U19.EJan 2019/Sep 2019 Spread-1.01-1.01-1.01-1.01+0.250.00%set 17:42
CSX.F19:V19.EJan 2019/Oct 2019 Spread-1.06-1.06-1.06-1.06+0.280.00%set 17:42
CSX.F19:X19.EJan 2019/Nov 2019 Spread-1.09-1.09-1.09-1.09+0.310.00%set 17:41
CSX.F19:Z19.EJan 2019/Dec 2019 Spread-1.05-1.05-1.05-1.05+0.360.00%set 17:42
CSX.G19:F20.EFeb 2019/Jan 2020 Spread-0.82-0.82-0.82-0.82+0.400.00%set 17:42
CSX.G19:G20.EFeb 2019/Feb 2020 Spread-0.79-0.79-0.79-0.79+0.450.00%set 17:42
CSX.G19:H19.EFeb 2019/Mar 2019 Spread-0.18-0.18-0.18-0.18+0.030.00%set 17:42
CSX.G19:H20.EFeb 2019/Mar 2020 Spread-0.77-0.77-0.77-0.77+0.500.00%set 17:42
CSX.G19:J19.EFeb 2019/Apr 2019 Spread-0.34-0.34-0.34-0.34+0.050.00%set 17:41
CSX.G19:J20.EFeb 2019/Apr 2020 Spread-0.75-0.75-0.75-0.75+0.540.00%set 17:42
CSX.G19:K19.EFeb 2019/May 2019 Spread-0.49-0.49-0.49-0.49+0.090.00%set 17:42
CSX.G19:K20.EFeb 2019/May 2020 Spread-0.73-0.73-0.73-0.73+0.580.00%set 17:43
CSX.G19:M19.EFeb 2019/Jun 2019 Spread-0.59-0.59-0.59-0.59+0.130.00%set 17:43
CSX.G19:M20.EFeb 2019/Jun 2020 Spread-0.68-0.68-0.68-0.68+0.630.00%set 17:42
CSX.G19:N19.EFeb 2019/Jul 2019 Spread-0.68-0.68-0.68-0.68+0.170.00%set 17:42
CSX.G19:N20.EFeb 2019/Jul 2020 Spread-0.64-0.64-0.64-0.64+0.700.00%set 17:42
CSX.G19:Q19.EFeb 2019/Aug 2019 Spread-0.76-0.76-0.76-0.76+0.210.00%set 17:41
CSX.G19:U19.EFeb 2019/Sep 2019 Spread-0.82-0.82-0.82-0.82+0.230.00%set 17:42
CSX.G19:V19.EFeb 2019/Oct 2019 Spread-0.87-0.87-0.87-0.87+0.260.00%set 17:42
CSX.G19:X19.EFeb 2019/Nov 2019 Spread-0.90-0.90-0.90-0.90+0.290.00%set 17:41
CSX.G19:Z19.EFeb 2019/Dec 2019 Spread-0.86-0.86-0.86-0.86+0.340.00%set 17:42
CSX.H19:F20.EMar 2019/Jan 2020 Spread-0.64-0.64-0.64-0.64+0.370.00%set 17:42
CSX.H19:G20.EMar 2019/Feb 2020 Spread-0.61-0.61-0.61-0.61+0.420.00%set 17:42
CSX.H19:H20.EMar 2019/Mar 2020 Spread-0.59-0.59-0.59-0.59+0.470.00%set 17:42
CSX.H19:J19.EMar 2019/Apr 2019 Spread-0.16-0.16-0.16-0.16+0.020.00%set 17:41
CSX.H19:J20.EMar 2019/Apr 2020 Spread-0.57-0.57-0.57-0.57+0.510.00%set 17:42
CSX.H19:K19.EMar 2019/May 2019 Spread-0.31-0.31-0.31-0.31+0.060.00%set 17:42
CSX.H19:K20.EMar 2019/May 2020 Spread-0.55-0.55-0.55-0.55+0.550.00%set 17:43
CSX.H19:M19.EMar 2019/Jun 2019 Spread-0.41-0.41-0.41-0.41+0.100.00%set 17:43
CSX.H19:M20.EMar 2019/Jun 2020 Spread-0.5-0.5-0.5-0.5+0.60.00%set 17:42
CSX.H19:N19.EMar 2019/Jul 2019 Spread-0.50-0.50-0.50-0.50+0.140.00%set 17:42
CSX.H19:N20.EMar 2019/Jul 2020 Spread-0.46-0.46-0.46-0.46+0.670.00%set 17:42
CSX.H19:Q19.EMar 2019/Aug 2019 Spread-0.58-0.58-0.58-0.58+0.180.00%set 17:41
CSX.H19:U19.EMar 2019/Sep 2019 Spread-0.64-0.64-0.64-0.64+0.200.00%set 17:42
CSX.H19:V19.EMar 2019/Oct 2019 Spread-0.69-0.69-0.69-0.69+0.230.00%set 17:42
CSX.H19:X19.EMar 2019/Nov 2019 Spread-0.72-0.72-0.72-0.72+0.260.00%set 17:41
CSX.H19:Z19.EMar 2019/Dec 2019 Spread-0.68-0.68-0.68-0.68+0.310.00%set 17:42
CSX.J19:F20.EApr 2019/Jan 2020 Spread-0.48-0.48-0.48-0.48+0.350.00%set 17:42
CSX.J19:G20.EApr 2019/Feb 2020 Spread-0.45-0.45-0.45-0.45+0.400.00%set 17:42
CSX.J19:H20.EApr 2019/Mar 2020 Spread-0.43-0.43-0.43-0.43+0.450.00%set 17:42
CSX.J19:J20.EApr 2019/Apr 2020 Spread-0.41-0.41-0.41-0.41+0.490.00%set 17:42
CSX.J19:K19.EApr 2019/May 2019 Spread-0.15-0.15-0.15-0.15+0.040.00%set 17:42
CSX.J19:K20.EApr 2019/May 2020 Spread-0.39-0.39-0.39-0.39+0.530.00%set 17:43
CSX.J19:M19.EApr 2019/Jun 2019 Spread-0.25-0.25-0.25-0.25+0.080.00%set 17:43
CSX.J19:M20.EApr 2019/Jun 2020 Spread-0.34-0.34-0.34-0.34+0.580.00%set 17:42
CSX.J19:N19.EApr 2019/Jul 2019 Spread-0.34-0.34-0.34-0.34+0.120.00%set 17:42
CSX.J19:N20.EApr 2019/Jul 2020 Spread-0.30-0.30-0.30-0.30+0.650.00%set 17:42
CSX.J19:Q19.EApr 2019/Aug 2019 Spread-0.42-0.42-0.42-0.42+0.160.00%set 17:41
CSX.J19:U19.EApr 2019/Sep 2019 Spread-0.48-0.48-0.48-0.48+0.180.00%set 17:42
CSX.J19:V19.EApr 2019/Oct 2019 Spread-0.53-0.53-0.53-0.53+0.210.00%set 17:42
CSX.J19:X19.EApr 2019/Nov 2019 Spread-0.56-0.56-0.56-0.56+0.240.00%set 17:41
CSX.J19:Z19.EApr 2019/Dec 2019 Spread-0.52-0.52-0.52-0.52+0.290.00%set 17:42
CSX.K19:F20.EMay 2019/Jan 2020 Spread-0.33-0.33-0.33-0.33+0.310.00%set 17:42
CSX.K19:G20.EMay 2019/Feb 2020 Spread-0.30-0.30-0.30-0.30+0.360.00%set 17:42
CSX.K19:H20.EMay 2019/Mar 2020 Spread-0.28-0.28-0.28-0.28+0.410.00%set 17:42
CSX.K19:J20.EMay 2019/Apr 2020 Spread-0.26-0.26-0.26-0.26+0.450.00%set 17:42
CSX.K19:K20.EMay 2019/May 2020 Spread-0.24-0.24-0.24-0.24+0.490.00%set 17:43
CSX.K19:M19.EMay 2019/Jun 2019 Spread-0.10-0.10-0.10-0.10+0.040.00%set 17:43
CSX.K19:M20.EMay 2019/Jun 2020 Spread-0.19-0.19-0.19-0.19+0.540.00%set 17:42
CSX.K19:N19.EMay 2019/Jul 2019 Spread-0.19-0.19-0.19-0.19+0.080.00%set 17:42
CSX.K19:N20.EMay 2019/Jul 2020 Spread-0.15-0.15-0.15-0.15+0.610.00%set 17:42
CSX.K19:Q19.EMay 2019/Aug 2019 Spread-0.27-0.27-0.27-0.27+0.120.00%set 17:41
CSX.K19:U19.EMay 2019/Sep 2019 Spread-0.33-0.33-0.33-0.33+0.140.00%set 17:42
CSX.K19:V19.EMay 2019/Oct 2019 Spread-0.38-0.38-0.38-0.38+0.170.00%set 17:42
CSX.K19:X19.EMay 2019/Nov 2019 Spread-0.41-0.41-0.41-0.41+0.200.00%set 17:41
CSX.K19:Z19.EMay 2019/Dec 2019 Spread-0.37-0.37-0.37-0.37+0.250.00%set 17:42
CSX.M19:F20.EJun 2019/Jan 2020 Spread-0.23-0.23-0.23-0.23+0.270.00%set 17:42
CSX.M19:G20.EJun 2019/Feb 2020 Spread-0.20-0.20-0.20-0.20+0.320.00%set 17:42
CSX.M19:H20.EJun 2019/Mar 2020 Spread-0.18-0.18-0.18-0.18+0.370.00%set 17:42
CSX.M19:J20.EJun 2019/Apr 2020 Spread-0.16-0.16-0.16-0.16+0.410.00%set 17:42
CSX.M19:K20.EJun 2019/May 2020 Spread-0.14-0.14-0.14-0.14+0.450.00%set 17:43
CSX.M19:M20.EJun 2019/Jun 2020 Spread-0.09-0.09-0.09-0.09+0.500.00%set 17:42
CSX.M19:N19.EJun 2019/Jul 2019 Spread-0.09-0.09-0.09-0.09+0.040.00%set 17:42
CSX.M19:N20.EJun 2019/Jul 2020 Spread-0.05-0.05-0.05-0.05+0.570.00%set 17:42
CSX.M19:Q19.EJun 2019/Aug 2019 Spread-0.17-0.17-0.17-0.17+0.080.00%set 17:41
CSX.M19:U19.EJun 2019/Sep 2019 Spread-0.23-0.23-0.23-0.23+0.100.00%set 17:42
CSX.M19:V19.EJun 2019/Oct 2019 Spread-0.28-0.28-0.28-0.28+0.130.00%set 17:42
CSX.M19:X19.EJun 2019/Nov 2019 Spread-0.31-0.31-0.31-0.31+0.160.00%set 17:41
CSX.M19:Z19.EJun 2019/Dec 2019 Spread-0.27-0.27-0.27-0.27+0.210.00%set 17:42
CSX.N19:F20.EJul 2019/Jan 2020 Spread-0.14-0.14-0.14-0.14+0.230.00%set 17:42
CSX.N19:G20.EJul 2019/Feb 2020 Spread-0.11-0.11-0.11-0.11+0.280.00%set 17:42
CSX.N19:H20.EJul 2019/Mar 2020 Spread-0.09-0.09-0.09-0.09+0.330.00%set 17:42
CSX.N19:J20.EJul 2019/Apr 2020 Spread-0.07-0.07-0.07-0.07+0.370.00%set 17:42
CSX.N19:K20.EJul 2019/May 2020 Spread-0.05-0.05-0.05-0.05+0.410.00%set 17:43
CSX.N19:N20.EJul 2019/Jul 2020 Spread0.040.040.040.04+0.53+1325.00%set 17:42
CSX.N19:Q19.EJul 2019/Aug 2019 Spread-0.08-0.08-0.08-0.08+0.040.00%set 17:41
CSX.N19:U19.EJul 2019/Sep 2019 Spread-0.14-0.14-0.14-0.14+0.060.00%set 17:42
CSX.N19:V19.EJul 2019/Oct 2019 Spread-0.19-0.19-0.19-0.19+0.090.00%set 17:42
CSX.N19:X19.EJul 2019/Nov 2019 Spread-0.22-0.22-0.22-0.22+0.120.00%set 17:41
CSX.N19:Z19.EJul 2019/Dec 2019 Spread-0.18-0.18-0.18-0.18+0.170.00%set 17:42
CSX.Q19:F20.EAug 2019/Jan 2020 Spread-0.06-0.06-0.06-0.06+0.190.00%set 17:42
CSX.Q19:G20.EAug 2019/Feb 2020 Spread-0.03-0.03-0.03-0.03+0.240.00%set 17:42
CSX.Q19:H20.EAug 2019/Mar 2020 Spread-0.01-0.01-0.01-0.01+0.290.00%set 17:42
CSX.Q19:J20.EAug 2019/Apr 2020 Spread0.010.010.010.01+0.33+3300.00%set 17:42
CSX.Q19:K20.EAug 2019/May 2020 Spread0.030.030.030.03+0.37+1233.33%set 17:43
CSX.Q19:M20.EAug 2019/Jun 2020 Spread0.080.080.080.08+0.42+525.00%set 17:42
CSX.Q19:N20.EAug 2019/Jul 2020 Spread0.120.120.120.12+0.49+408.33%set 17:42
CSX.Q19:U19.EAug 2019/Sep 2019 Spread-0.06-0.06-0.06-0.06+0.020.00%set 17:42
CSX.Q19:V19.EAug 2019/Oct 2019 Spread-0.11-0.11-0.11-0.11+0.050.00%set 17:42
CSX.Q19:X19.EAug 2019/Nov 2019 Spread-0.14-0.14-0.14-0.14+0.080.00%set 17:41
CSX.Q19:Z19.EAug 2019/Dec 2019 Spread-0.10-0.10-0.10-0.10+0.130.00%set 17:42
CSX.U19:G20.ESep 2019/Feb 2020 Spread0.030.030.030.03+0.22+733.33%set 17:42
CSX.U19:H20.ESep 2019/Mar 2020 Spread0.050.050.050.05+0.27+540.00%set 17:42
CSX.U19:J20.ESep 2019/Apr 2020 Spread0.070.070.070.07+0.31+442.86%set 17:42
CSX.U19:K20.ESep 2019/May 2020 Spread0.090.090.090.09+0.35+388.89%set 17:43
CSX.U19:M20.ESep 2019/Jun 2020 Spread0.140.140.140.14+0.40+285.71%set 17:42
CSX.U19:N20.ESep 2019/Jul 2020 Spread0.180.180.180.18+0.47+261.11%set 17:42
CSX.U19:V19.ESep 2019/Oct 2019 Spread-0.05-0.05-0.05-0.05+0.030.00%set 17:42
CSX.U19:X19.ESep 2019/Nov 2019 Spread-0.08-0.08-0.08-0.08+0.060.00%set 17:41
CSX.U19:Z19.ESep 2019/Dec 2019 Spread-0.04-0.04-0.04-0.04+0.110.00%set 17:42
CSX.V19:F20.EOct 2019/Jan 2020 Spread0.050.050.050.05+0.14+280.00%set 17:42
CSX.V19:G20.EOct 2019/Feb 2020 Spread0.080.080.080.08+0.19+237.50%set 17:42
CSX.V19:H20.EOct 2019/Mar 2020 Spread0.100.100.100.10+0.24+240.00%set 17:42
CSX.V19:J20.EOct 2019/Apr 2020 Spread0.120.120.120.12+0.28+233.33%set 17:42
CSX.V19:K20.EOct 2019/May 2020 Spread0.140.140.140.14+0.32+228.57%set 17:43
CSX.V19:M20.EOct 2019/Jun 2020 Spread0.190.190.190.19+0.37+194.74%set 17:42
CSX.V19:N20.EOct 2019/Jul 2020 Spread0.230.230.230.23+0.44+191.30%set 17:42
CSX.V19:X19.EOct 2019/Nov 2019 Spread-0.03-0.03-0.03-0.03+0.030.00%set 17:41
CSX.V19:Z19.EOct 2019/Dec 2019 Spread0.010.010.010.01+0.08+800.00%set 17:42
CSX.X19:F20.ENov 2019/Jan 2020 Spread0.080.080.080.08+0.11+137.50%set 17:42
CSX.X19:G20.ENov 2019/Feb 2020 Spread0.110.110.110.11+0.16+145.45%set 17:42
CSX.X19:H20.ENov 2019/Mar 2020 Spread0.130.130.130.13+0.21+161.54%set 17:42
CSX.X19:J20.ENov 2019/Apr 2020 Spread0.150.150.150.15+0.25+166.67%set 17:42
CSX.X19:K20.ENov 2019/May 2020 Spread0.170.170.170.17+0.29+170.59%set 17:43
CSX.X19:M20.ENov 2019/Jun 2020 Spread0.220.220.220.22+0.34+154.55%set 17:42
CSX.X19:N20.ENov 2019/Jul 2020 Spread0.260.260.260.26+0.41+157.69%set 17:42
CSX.X19:Z19.ENov 2019/Dec 2019 Spread0.040.040.040.04+0.05+125.00%set 17:42
CSX.Z19:F20.EDec 2019/Jan 2020 Spread0.040.040.040.04+0.06+150.00%set 17:42
CSX.Z19:G20.EDec 2019/Feb 2020 Spread0.070.070.070.07+0.11+157.14%set 17:42
CSX.Z19:H20.EDec 2019/Mar 2020 Spread0.090.090.090.09+0.16+177.78%set 17:42
CSX.Z19:J20.EDec 2019/Apr 2020 Spread0.110.110.110.11+0.20+181.82%set 17:42
CSX.Z19:K20.EDec 2019/May 2020 Spread0.130.130.130.13+0.24+184.62%set 17:43
CSX.Z19:M20.EDec 2019/Jun 2020 Spread0.180.180.180.18+0.29+161.11%set 17:42
CSX.Z19:N20.EDec 2019/Jul 2020 Spread0.220.220.220.22+0.36+163.64%set 17:42
CSX.F20:G20.EJan 2020/Feb 2020 Spread0.030.030.030.03+0.05+166.67%set 17:42
CSX.F20:H20.EJan 2020/Mar 2020 Spread0.050.050.050.05+0.10+200.00%set 17:42
CSX.F20:J20.EJan 2020/Apr 2020 Spread0.070.070.070.07+0.14+200.00%set 17:42
CSX.F20:K20.EJan 2020/May 2020 Spread0.090.090.090.09+0.18+200.00%set 17:43
CSX.F20:M20.EJan 2020/Jun 2020 Spread0.140.140.140.14+0.23+164.29%set 17:42
CSX.F20:N20.EJan 2020/Jul 2020 Spread0.180.180.180.18+0.30+166.67%set 17:42
CSX.G20:H20.EFeb 2020/Mar 2020 Spread0.020.020.020.02+0.05+250.00%set 17:42
CSX.G20:J20.EFeb 2020/Apr 2020 Spread0.040.040.040.04+0.09+225.00%set 17:42
CSX.G20:K20.EFeb 2020/May 2020 Spread0.060.060.060.06+0.13+216.67%set 17:43
CSX.G20:M20.EFeb 2020/Jun 2020 Spread0.110.110.110.11+0.18+163.64%set 17:42
CSX.G20:N20.EFeb 2020/Jul 2020 Spread0.150.150.150.15+0.25+166.67%set 17:42
CSX.H20:J20.EMar 2020/Apr 2020 Spread0.020.020.020.02+0.04+200.00%set 17:41
CSX.H20:K20.EMar 2020/May 2020 Spread0.040.040.040.04+0.08+200.00%set 17:43
CSX.H20:M20.EMar 2020/Jun 2020 Spread0.090.090.090.09+0.13+144.44%set 17:42
CSX.H20:N20.EMar 2020/Jul 2020 Spread0.130.130.130.13+0.20+153.85%set 17:42
CSX.J20:K20.EApr 2020/May 2020 Spread0.020.020.020.02+0.04+200.00%set 17:43
CSX.J20:M20.EApr 2020/Jun 2020 Spread0.070.070.070.07+0.09+128.57%set 17:42
CSX.J20:N20.EApr 2020/Jul 2020 Spread0.110.110.110.11+0.16+145.45%set 17:42
CSX.K20:M20.EMay 2020/Jun 2020 Spread0.050.050.050.05+0.06+120.00%set 17:42
CSX.K20:N20.EMay 2020/Jul 2020 Spread0.090.090.090.09+0.12+133.33%set 17:42
CSX.M20:N20.EJun 2020/Jul 2020 Spread0.040.040.040.04+0.07+175.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.