S&P 500
2035.49
+5.94 +0.29%
Dow Indu
17463.73
+76.52 +0.44%
Nasdaq
4713.65
+32.15 +0.69%
Crude Oil
45.02
-1.21 -2.64%
Gold
1287.390
-3.185 -0.25%
Euro
1.13409
+0.00079 +0.07%
US Dollar
94.169
+0.081 +0.10%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.H15.EMar 2015 (E)45.8345.8344.5245.02-1.21-2.64%12:53
CL.J15.EApr 2015 (E)46.5946.5945.2845.75-1.20-2.58%12:53
CL.K15.EMay 2015 (E)47.5247.5546.3946.85-1.10-2.31%12:52
CL.M15.EJun 2015 (E)48.6048.6047.4547.95-1.05-2.16%12:53
CL.N15.EJul 2015 (E)49.7049.7448.6849.09-0.98-1.97%12:53
CL.Q15.EAug 2015 (E)50.4550.7149.8250.04-1.03-2.04%12:49
CL.U15.ESep 2015 (E)51.2451.6950.6351.00-0.98-1.90%12:43
CL.V15.EOct 2015 (E)52.2652.4651.6351.97-0.81-1.54%12:52
CL.X15.ENov 2015 (E)53.0753.1552.4653.02-0.53-1.00%11:04
CL.Z15.EDec 2015 (E)53.9054.0953.1853.57-0.72-1.34%12:52
CL.F16.EJan 2016 (E)54.3954.4554.0154.19-0.69-1.26%11:01
CL.G16.EFeb 2016 (E)54.8154.8154.4654.46-0.97-1.76%10:17
CL.H16.EMar 2016 (E)55.5555.9755.5555.96+0.01+0.02%set 14:52
CL.J16.EApr 2016 (E)55.5256.48+0.97+1.72%set 14:52
CL.K16.EMay 2016 (E)56.0256.97+0.96+1.69%set 14:52
CL.M16.EJun 2016 (E)56.7957.2556.5056.83-0.64-1.12%12:45
CL.N16.EJul 2016 (E)57.1057.89+0.94+1.63%set 14:52
CL.Q16.EAug 2016 (E)57.4558.34+0.93+1.60%set 14:52
CL.U16.ESep 2016 (E)57.7758.77+0.92+1.58%set 14:52
CL.V16.EOct 2016 (E)58.1959.21+0.91+1.55%set 14:52
CL.X16.ENov 2016 (E)58.6459.66+0.90+1.52%set 14:52
CL.Z16.EDec 2016 (E)59.5059.7859.1059.48-0.62-1.04%12:51
CL.F17.EJan 2017 (E)76.5476.5476.5460.37+0.90+1.49%set 14:52
CL.G17.EFeb 2017 (E)84.2560.67+0.90+1.48%set 14:52
CL.H17.EMar 2017 (E)60.9960.9960.9960.99+0.90+1.48%set 14:52
CL.J17.EApr 2017 (E)86.0061.33+0.90+1.47%set 14:52
CL.K17.EMay 2017 (E)61.6861.6861.6861.68+0.91+1.48%set 14:52
CL.M17.EJun 2017 (E)61.4661.5061.4661.50-0.55-0.89%11:03
CL.N17.EJul 2017 (E)88.5388.5388.5362.26+0.93+1.49%set 14:52
CL.Q17.EAug 2017 (E)62.5162.5162.5162.51+0.94+1.50%set 14:52
CL.U17.ESep 2017 (E)88.2788.2788.2762.77+0.95+1.51%set 14:52
CL.V17.EOct 2017 (E)63.0463.0463.0463.04+0.96+1.52%set 14:52
CL.X17.ENov 2017 (E)70.7163.32+0.97+1.53%set 14:52
CL.Z17.EDec 2017 (E)63.3663.3662.6362.87-0.74-1.17%12:47
CL.F18.EJan 2018 (E)63.7163.7163.7163.71+0.97+1.52%set 14:52
CL.G18.EFeb 2018 (E)63.8363.8363.8363.83+0.97+1.52%set 14:52
CL.H18.EMar 2018 (E)63.9763.9763.9763.97+0.98+1.53%set 14:52
CL.J18.EApr 2018 (E)64.1364.1364.1364.13+0.98+1.53%set 14:52
CL.K18.EMay 2018 (E)64.3064.3064.3064.30+0.98+1.52%set 14:52
CL.M18.EJun 2018 (E)63.4563.4563.3064.50+0.98+1.52%set 14:52
CL.N18.EJul 2018 (E)64.6064.6064.6064.60+0.99+1.53%set 14:52
CL.Q18.EAug 2018 (E)64.7364.7364.7364.73+0.99+1.53%set 14:52
CL.U18.ESep 2018 (E)64.8764.8764.8764.87+0.99+1.53%set 14:52
CL.V18.EOct 2018 (E)65.0365.0365.0365.03+0.99+1.52%set 14:52
CL.X18.ENov 2018 (E)65.2265.2265.2265.22+1.00+1.53%set 14:52
CL.Z18.EDec 2018 (E)64.9065.2064.6064.60-0.83-1.27%12:40
CL.F19.EJan 2019 (E)65.4665.4665.4665.46+1.00+1.53%set 14:52
CL.G19.EFeb 2019 (E)65.5165.5165.5165.51+1.01+1.54%set 14:52
CL.H19.EMar 2019 (E)65.5765.5765.5765.57+1.02+1.56%set 14:52
CL.J19.EApr 2019 (E)65.6365.6365.6365.63+1.02+1.55%set 14:52
CL.K19.EMay 2019 (E)65.7165.7165.7165.71+1.02+1.55%set 14:52
CL.M19.EJun 2019 (E)65.8165.8165.8165.81+1.02+1.55%set 14:52
CL.N19.EJul 2019 (E)65.8465.8465.8465.84+1.03+1.56%set 14:52
CL.Q19.EAug 2019 (E)65.9465.9465.9465.94+1.04+1.58%set 14:52
CL.U19.ESep 2019 (E)66.0566.0566.0566.05+1.04+1.57%set 14:52
CL.V19.EOct 2019 (E)66.1866.1866.1866.18+1.05+1.59%set 14:52
CL.X19.ENov 2019 (E)66.3266.3266.3266.32+1.05+1.58%set 14:52
CL.Z19.EDec 2019 (E)65.8065.8065.7265.72-0.76-1.15%12:43
CL.F20.EJan 2020 (E)66.5166.5166.5166.51+1.05+1.58%set 14:52
CL.G20.EFeb 2020 (E)66.5466.5466.5466.54+1.05+1.58%set 14:52
CL.H20.EMar 2020 (E)66.5966.5966.5966.59+1.05+1.58%set 14:52
CL.J20.EApr 2020 (E)66.6466.6466.6466.64+1.05+1.58%set 14:52
CL.K20.EMay 2020 (E)66.7066.7066.7066.70+1.05+1.57%set 14:52
CL.M20.EJun 2020 (E)66.7866.7866.7866.78+1.05+1.57%set 14:52
CL.N20.EJul 2020 (E)66.8066.8066.8066.80+1.05+1.57%set 14:52
CL.Q20.EAug 2020 (E)66.8466.8466.8466.84+1.05+1.57%set 14:52
CL.U20.ESep 2020 (E)66.8866.8866.8866.88+1.05+1.57%set 14:52
CL.V20.EOct 2020 (E)66.9366.9366.9366.93+1.05+1.57%set 14:52
CL.X20.ENov 2020 (E)67.0067.0067.0067.00+1.05+1.57%set 14:52
CL.Z20.EDec 2020 (E)66.0466.5067.08+1.05+1.57%set 14:52
CL.M21.EJun 2021 (E)67.3367.3367.3367.33+1.05+1.56%set 14:52
CL.Z21.EDec 2021 (E)66.5467.58+1.22+1.79%set 14:52
CL.M22.EJun 2022 (E)67.6967.6967.6967.69+1.05+1.55%set 14:52
CL.Z22.EDec 2022 (E)66.5867.80+1.05+1.55%set 14:52
CL.M23.EJun 2023 (E)67.8067.8067.8067.80+1.05+1.55%set 14:52
CL.Z23.EDec 2023 (E)67.8067.8067.8067.80+1.05+1.55%set 14:52
CL.H15Mar 201546.2346.2346.2346.23+1.08+2.34%set 14:30
CL.J15Apr 201589.3089.3089.3046.95+1.07+2.28%set 14:30
CL.K15May 201547.9547.9547.9547.95+1.02+2.13%set 14:30
CL.M15Jun 201549.0049.0049.0049.00+0.97+1.98%set 14:30
CL.N15Jul 201550.0750.0750.0750.07+0.94+1.88%set 14:30
CL.Q15Aug 201551.0751.0751.0751.07+0.93+1.82%set 14:30
CL.U15Sep 201590.5090.5090.5051.98+0.92+1.77%set 14:52
CL.V15Oct 201552.7852.7852.7852.78+0.93+1.76%set 14:52
CL.X15Nov 201553.5553.5553.5553.55+0.95+1.77%set 14:52
CL.Z15Dec 201589.0489.0489.0454.29+0.97+1.79%set 14:52
CL.F16Jan 201654.8854.8854.8854.88+0.97+1.77%set 14:52
CL.G16Feb 201655.4355.4355.4355.43+0.97+1.75%set 14:52
CL.H16Mar 201655.9655.9655.9655.96+0.97+1.73%set 14:52
CL.J16Apr 201656.4856.4856.4856.48+0.97+1.72%set 14:52
CL.K16May 201656.9756.9756.9756.97+0.96+1.69%set 14:52
CL.M16Jun 201657.4757.4757.4757.47+0.95+1.65%set 14:52
CL.N16Jul 201657.8957.8957.8957.89+0.94+1.62%set 14:52
CL.Q16Aug 201658.3458.3458.3458.34+0.93+1.59%set 14:52
CL.U16Sep 201658.7758.7758.7758.77+0.92+1.57%set 14:52
CL.V16Oct 201659.2159.2159.2159.21+0.91+1.54%set 14:52
CL.X16Nov 201659.6659.6659.6659.66+0.90+1.51%set 14:52
CL.Z16Dec 201660.160.160.160.1+0.9+1.50%set 14:52
CL.F17Jan 201760.3760.3760.3760.37+0.90+1.49%set 14:52
CL.G17Feb 201760.6760.6760.6760.67+0.90+1.48%set 14:52
CL.H17Mar 201760.9960.9960.9960.99+0.90+1.48%set 14:52
CL.J17Apr 201761.3361.3361.3361.33+0.90+1.47%set 14:52
CL.K17May 201761.6861.6861.6861.68+0.91+1.48%set 14:52
CL.M17Jun 201762.0562.0562.0562.05+0.92+1.48%set 14:52
CL.N17Jul 201762.2662.2662.2662.26+0.93+1.49%set 14:52
CL.Q17Aug 201762.5162.5162.5162.51+0.94+1.50%set 14:52
CL.U17Sep 201762.7762.7762.7762.77+0.95+1.51%set 14:52
CL.V17Oct 201763.0463.0463.0463.04+0.96+1.52%set 14:52
CL.X17Nov 201763.3263.3263.3263.32+0.97+1.53%set 14:52
CL.Z17Dec 201786.2086.2086.2063.61+0.97+1.52%set 14:52
CL.F18Jan 201863.7163.7163.7163.71+0.97+1.52%set 14:52
CL.G18Feb 201863.8363.8363.8363.83+0.97+1.52%set 14:52
CL.H18Mar 201863.9763.9763.9763.97+0.98+1.53%set 14:52
CL.J18Apr 201864.1364.1364.1364.13+0.98+1.53%set 14:52
CL.K18May 201864.3064.3064.3064.30+0.98+1.52%set 14:52
CL.M18Jun 201864.5064.5064.5064.50+0.98+1.52%set 14:52
CL.N18Jul 201864.6064.6064.6064.60+0.99+1.53%set 14:52
CL.Q18Aug 201864.7364.7364.7364.73+0.99+1.53%set 14:52
CL.U18Sep 201864.8764.8764.8764.87+0.99+1.53%set 14:52
CL.V18Oct 201865.0365.0365.0365.03+0.99+1.52%set 14:52
CL.X18Nov 201865.2265.2265.2265.22+1.00+1.53%set 14:52
CL.Z18Dec 201865.4365.4365.4365.43+1.00+1.53%set 14:52
CL.F19Jan 201965.4665.4665.4665.46+1.00+1.53%set 14:52
CL.G19Feb 201965.5165.5165.5165.51+1.01+1.54%set 14:52
CL.H19Mar 201965.5765.5765.5765.57+1.02+1.56%set 14:52
CL.J19Apr 201965.6365.6365.6365.63+1.02+1.55%set 14:52
CL.K19May 201965.7165.7165.7165.71+1.02+1.55%set 14:52
CL.M19Jun 201965.8165.8165.8165.81+1.02+1.55%set 14:52
CL.N19Jul 201965.8465.8465.8465.84+1.03+1.56%set 14:52
CL.Q19Aug 201965.9465.9465.9465.94+1.04+1.58%set 14:52
CL.U19Sep 201966.0566.0566.0566.05+1.04+1.57%set 14:52
CL.V19Oct 201966.1866.1866.1866.18+1.05+1.59%set 14:52
CL.X19Nov 201966.3266.3266.3266.32+1.05+1.58%set 14:52
CL.Z19Dec 201966.4866.4866.4866.48+1.05+1.58%set 14:52
CL.F20Jan 202066.5166.5166.5166.51+1.05+1.58%set 14:52
CL.G20Feb 202066.5466.5466.5466.54+1.05+1.58%set 14:52
CL.H20Mar 202066.5966.5966.5966.59+1.05+1.58%set 14:52
CL.J20Apr 202066.6466.6466.6466.64+1.05+1.58%set 14:52
CL.K20May 202066.7066.7066.7066.70+1.05+1.57%set 14:52
CL.M20Jun 202066.7866.7866.7866.78+1.05+1.57%set 14:52
CL.N20Jul 202066.8066.8066.8066.80+1.05+1.57%set 14:52
CL.Q20Aug 202066.8466.8466.8466.84+1.05+1.57%set 14:52
CL.U20Sep 202066.8866.8866.8866.88+1.05+1.57%set 14:52
CL.V20Oct 202066.9366.9366.9366.93+1.05+1.57%set 14:52
CL.X20Nov 202067.0067.0067.0067.00+1.05+1.57%set 14:52
CL.Z20Dec 202079.1079.1079.1067.08+1.05+1.57%set 14:52
CL.M21Jun 202167.3367.3367.3367.33+1.05+1.56%set 14:52
CL.Z21Dec 202167.5867.5867.5867.58+1.05+1.55%set 14:52
CL.M22Jun 202267.6967.6967.6967.69+1.05+1.55%set 14:52
CL.Z22Dec 202267.8067.8067.8067.80+1.05+1.55%set 14:52
CL.M23Jun 202367.8067.8067.8067.80+1.05+1.55%set 14:52
CL.Z23Dec 202367.8067.8067.8067.80+1.05+1.55%set 14:52
CL.H15:V15.EMar 2015/Oct 2015 Spread-6.79-6.73-7.01-6.99-0.440.00%12:52
CL.H15:V16.EMar 2015/Oct 2016 Spread-12.98-12.98-12.98-12.98+0.170.00%set 17:43
CL.H15:V17.EMar 2015/Oct 2017 Spread-16.81-16.81-16.81-16.81+0.120.00%set 17:43
CL.H15:X15.EMar 2015/Nov 2015 Spread-7.37-7.60-0.280.00%08:50
CL.H15:X16.EMar 2015/Nov 2016 Spread-13.43-13.43-13.43-13.43+0.180.00%set 17:43
CL.H15:Z15.EMar 2015/Dec 2015 Spread-8.16-8.11-8.62-8.57-0.510.00%12:52
CL.H15:Z16.EMar 2015/Dec 2016 Spread-14.05-14.03-14.58-14.53-0.660.00%12:43
CL.H15:Z17.EMar 2015/Dec 2017 Spread-17.59-17.43-17.59-17.38+0.110.00%set 17:43
CL.H15:Z18.EMar 2015/Dec 2018 Spread-19.20-19.20-19.20-19.20+0.080.00%set 17:43
CL.H15:X17.EMar 2015/Nov 2017 Spread-17.09-17.09-17.09-17.09+0.110.00%set 17:43
CL.H15:H17.EMar 2015/Mar 2017 Spread-14.76-14.76-14.76-14.76+0.180.00%set 17:43
CL.H15:U17.EMar 2015/Sep 2017 Spread-16.54-16.54-16.54-16.54+0.130.00%set 17:43
CL.H15:G16.EMar 2015/Feb 2016 Spread-9.25-9.53-0.330.00%08:50
CL.H15:H16.EMar 2015/Mar 2016 Spread-9.75-9.94-0.210.00%08:07
CL.H15:J18.EMar 2015/Apr 2018 Spread-17.9-17.9-17.9-17.9+0.10.00%set 17:43
CL.H15:M16.EMar 2015/Jun 2016 Spread-11.34-11.77-0.530.00%10:21
CL.H15:M15.EMar 2015/Jun 2015 Spread-2.77-2.77-2.97-2.95-0.180.00%12:53
CL.H15:K18.EMar 2015/May 2018 Spread-18.07-18.07-18.07-18.07+0.100.00%set 17:43
CL.H15:K17.EMar 2015/May 2017 Spread-15.45-15.45-15.45-15.45+0.170.00%set 17:43
CL.H15:K16.EMar 2015/May 2016 Spread-10.74-10.74-10.74-10.74+0.120.00%set 17:43
CL.H15:K15.EMar 2015/May 2015 Spread-1.77-1.75-1.85-1.84-0.120.00%12:52
CL.H15:J17.EMar 2015/Apr 2017 Spread-15.10-15.10-15.10-15.10+0.180.00%set 17:43
CL.H15:J16.EMar 2015/Apr 2016 Spread-10.25-10.25-10.25-10.25+0.110.00%set 17:43
CL.H15:J15.EMar 2015/Apr 2015 Spread-0.74-0.72-0.76-0.76-0.040.00%12:52
CL.H15:H18.EMar 2015/Mar 2018 Spread-17.74-17.74-17.74-17.74+0.100.00%set 17:43
CL.H15:G18.EMar 2015/Feb 2018 Spread-17.60-17.60-17.60-17.60+0.110.00%set 17:43
CL.H15:G17.EMar 2015/Feb 2017 Spread-14.44-14.44-14.44-14.44+0.180.00%set 17:43
CL.H15:F16.EMar 2015/Jan 2016 Spread-8.71-9.06-0.410.00%10:21
CL.H15:F17.EMar 2015/Jan 2017 Spread-14.14-14.14-14.14-14.14+0.180.00%set 17:43
CL.H15:F18.EMar 2015/Jan 2018 Spread-17.48-17.48-17.48-17.48+0.110.00%set 17:43
CL.H15:N18.EMar 2015/Jul 2018 Spread-18.37-18.37-18.37-18.37+0.090.00%set 17:43
CL.H15:N16.EMar 2015/Jul 2016 Spread-11.66-11.66-11.66-11.66+0.140.00%set 17:43
CL.H15:M18.EMar 2015/Jun 2018 Spread-18.27-18.27-18.27-18.27+0.100.00%set 17:43
CL.H15:N17.EMar 2015/Jul 2017 Spread-16.03-16.03-16.03-16.03+0.150.00%set 17:43
CL.H15:M17.EMar 2015/Jun 2017 Spread-13.16-13.05-13.16-15.82+0.160.00%set 17:43
CL.H15:Q15.EMar 2015/Aug 2015 Spread-4.93-4.93-5.16-5.14-0.300.00%12:49
CL.H15:N15.EMar 2015/Jul 2015 Spread-3.91-3.91-4.10-4.09-0.250.00%12:53
CL.H15:Q16.EMar 2015/Aug 2016 Spread-12.11-12.11-12.11-12.11+0.150.00%set 17:43
CL.H15:Q17.EMar 2015/Aug 2017 Spread-16.28-16.28-16.28-16.28+0.140.00%set 17:43
CL.H15:U15.EMar 2015/Sep 2015 Spread-5.89-5.88-6.15-6.14-0.390.00%12:53
CL.H15:U16.EMar 2015/Sep 2016 Spread-12.54-12.54-12.54-12.54+0.160.00%set 17:43
CL.J15:V15.EApr 2015/Oct 2015 Spread-6.11-5.98-6.25-6.21-0.380.00%12:48
CL.J15:U17.EApr 2015/Sep 2017 Spread-15.82-15.82-15.82-15.82+0.120.00%set 17:43
CL.J15:Q17.EApr 2015/Aug 2017 Spread-15.56-15.56-15.56-15.56+0.130.00%set 17:43
CL.J15:V16.EApr 2015/Oct 2016 Spread-12.26-12.26-12.26-12.26+0.160.00%set 17:43
CL.J15:V17.EApr 2015/Oct 2017 Spread-16.09-16.09-16.09-16.09+0.110.00%set 17:43
CL.J15:X17.EApr 2015/Nov 2017 Spread-16.37-16.37-16.37-16.37+0.100.00%set 17:43
CL.J15:H18.EApr 2015/Mar 2018 Spread-17.02-17.02-17.02-17.02+0.090.00%set 17:43
CL.J15:X15.EApr 2015/Nov 2015 Spread-6.64-6.90-0.300.00%10:19
CL.J15:X16.EApr 2015/Nov 2016 Spread-12.71-12.71-12.71-12.71+0.170.00%set 17:43
CL.J15:Q16.EApr 2015/Aug 2016 Spread-11.39-11.39-11.39-11.39+0.140.00%set 17:43
CL.J15:F16.EApr 2015/Jan 2016 Spread-7.98-8.19-0.260.00%08:18
CL.J15:F17.EApr 2015/Jan 2017 Spread-13.42-13.42-13.42-13.42+0.170.00%set 17:43
CL.J15:K15.EApr 2015/May 2015 Spread-1.03-1.02-1.09-1.08-0.080.00%12:48
CL.J15:K16.EApr 2015/May 2016 Spread-10.02-10.02-10.02-10.02+0.110.00%set 17:43
CL.J15:K17.EApr 2015/May 2017 Spread-14.73-14.73-14.73-14.73+0.160.00%set 17:43
CL.J15:K18.EApr 2015/May 2018 Spread-17.35-17.35-17.35-17.35+0.090.00%set 17:43
CL.J15:M15.EApr 2015/Jun 2015 Spread-2.08-2.06-2.21-2.20-0.150.00%12:52
CL.J15:M16.EApr 2015/Jun 2016 Spread-10.85-10.83-10.93-10.83-0.310.00%09:35
CL.J15:M17.EApr 2015/Jun 2017 Spread-13.36-13.36-13.36-15.10+0.150.00%set 17:43
CL.J15:M18.EApr 2015/Jun 2018 Spread-17.55-17.55-17.55-17.55+0.090.00%set 17:43
CL.J15:N15.EApr 2015/Jul 2015 Spread-3.19-3.19-3.34-3.33-0.210.00%12:49
CL.J15:J18.EApr 2015/Apr 2018 Spread-17.18-17.18-17.18-17.18+0.090.00%set 17:43
CL.J15:J17.EApr 2015/Apr 2017 Spread-14.38-14.38-14.38-14.38+0.170.00%set 17:43
CL.J15:J16.EApr 2015/Apr 2016 Spread-9.08-9.53+0.100.00%set 17:43
CL.J15:U15.EApr 2015/Sep 2015 Spread-5.23-5.20-5.35-5.35-0.320.00%10:27
CL.J15:F18.EApr 2015/Jan 2018 Spread-16.76-16.76-16.76-16.76+0.100.00%set 17:43
CL.J15:G16.EApr 2015/Feb 2016 Spread-8.52-8.76-0.280.00%08:48
CL.J15:G17.EApr 2015/Feb 2017 Spread-13.72-13.72-13.72-13.72+0.170.00%set 17:43
CL.J15:U16.EApr 2015/Sep 2016 Spread-11.82-11.82-11.82-11.82+0.150.00%set 17:43
CL.J15:H16.EApr 2015/Mar 2016 Spread-9.09-9.56-0.550.00%12:48
CL.J15:H17.EApr 2015/Mar 2017 Spread-14.04-14.04-14.04-14.04+0.170.00%set 17:43
CL.J15:N18.EApr 2015/Jul 2018 Spread-17.65-17.65-17.65-17.65+0.080.00%set 17:43
CL.J15:N17.EApr 2015/Jul 2017 Spread-15.31-15.31-15.31-15.31+0.140.00%set 17:43
CL.J15:N16.EApr 2015/Jul 2016 Spread-10.94-10.94-10.94-10.94+0.130.00%set 17:43
CL.J15:Z15.EApr 2015/Dec 2015 Spread-7.50-7.50-7.85-7.81-0.470.00%12:52
CL.J15:G18.EApr 2015/Feb 2018 Spread-16.88-16.88-16.88-16.88+0.100.00%set 17:43
CL.J15:Z16.EApr 2015/Dec 2016 Spread-13.11-12.98-13.11-13.15+0.170.00%set 17:43
CL.J15:Z18.EApr 2015/Dec 2018 Spread-18.48-18.48-18.48-18.48+0.070.00%set 17:43
CL.J15:Q15.EApr 2015/Aug 2015 Spread-4.20-4.20-4.41-4.40-0.280.00%12:49
CL.J15:Z17.EApr 2015/Dec 2017 Spread-15.33-15.33-15.33-16.66+0.100.00%set 17:43
CL.K15:M15.EMay 2015/Jun 2015 Spread-1.06-1.05-1.12-1.11-0.060.00%12:51
CL.K15:K17.EMay 2015/May 2017 Spread-13.73-13.73-13.73-13.73+0.110.00%set 17:43
CL.K15:K16.EMay 2015/May 2016 Spread-8.63-9.02+0.060.00%set 17:43
CL.K15:J18.EMay 2015/Apr 2018 Spread-16.18-16.18-16.18-16.18+0.040.00%set 17:43
CL.K15:J17.EMay 2015/Apr 2017 Spread-13.38-13.38-13.38-13.38+0.120.00%set 17:43
CL.K15:K18.EMay 2015/May 2018 Spread-16.35-16.35-16.35-16.35+0.040.00%set 17:43
CL.K15:J16.EMay 2015/Apr 2016 Spread-8.53-8.53-8.53-8.53+0.050.00%set 17:43
CL.K15:H17.EMay 2015/Mar 2017 Spread-13.04-13.04-13.04-13.04+0.120.00%set 17:43
CL.K15:H16.EMay 2015/Mar 2016 Spread-8.04-8.48-0.470.00%12:48
CL.K15:G18.EMay 2015/Feb 2018 Spread-15.88-15.88-15.88-15.88+0.050.00%set 17:43
CL.K15:G16.EMay 2015/Feb 2016 Spread-7.49-7.72-0.240.00%08:50
CL.K15:F18.EMay 2015/Jan 2018 Spread-15.76-15.76-15.76-15.76+0.050.00%set 17:43
CL.K15:F17.EMay 2015/Jan 2017 Spread-12.42-12.42-12.42-12.42+0.120.00%set 17:43
CL.K15:M16.EMay 2015/Jun 2016 Spread-9.55-9.52+0.070.00%set 17:43
CL.K15:M17.EMay 2015/Jun 2017 Spread-14.1-14.1-14.1-14.1+0.10.00%set 17:43
CL.K15:G17.EMay 2015/Feb 2017 Spread-12.72-12.72-12.72-12.72+0.120.00%set 17:43
CL.K15:V16.EMay 2015/Oct 2016 Spread-11.26-11.26-11.26-11.26+0.110.00%set 17:43
CL.K15:V15.EMay 2015/Oct 2015 Spread-4.97-4.97-5.15-5.15-0.320.00%12:02
CL.K15:U17.EMay 2015/Sep 2017 Spread-14.82-14.82-14.82-14.82+0.070.00%set 17:43
CL.K15:U16.EMay 2015/Sep 2016 Spread-10.82-10.82-10.82-10.82+0.100.00%set 17:43
CL.K15:U15.EMay 2015/Sep 2015 Spread-4.14-4.11-4.32-4.29-0.260.00%12:46
CL.K15:Q17.EMay 2015/Aug 2017 Spread-14.56-14.56-14.56-14.56+0.080.00%set 17:43
CL.K15:Q16.EMay 2015/Aug 2016 Spread-10.39-10.39-10.39-10.39+0.090.00%set 17:43
CL.K15:Q15.EMay 2015/Aug 2015 Spread-3.19-3.18-3.33-3.31-0.190.00%12:47
CL.K15:N18.EMay 2015/Jul 2018 Spread-16.65-16.65-16.65-16.65+0.030.00%set 17:43
CL.K15:N17.EMay 2015/Jul 2017 Spread-14.31-14.31-14.31-14.31+0.090.00%set 17:43
CL.K15:N16.EMay 2015/Jul 2016 Spread-9.94-9.94-9.94-9.94+0.080.00%set 17:43
CL.K15:N15.EMay 2015/Jul 2015 Spread-2.18-2.16-2.26-2.24-0.120.00%12:52
CL.K15:M18.EMay 2015/Jun 2018 Spread-16.55-16.55-16.55-16.55+0.040.00%set 17:43
CL.K15:F16.EMay 2015/Jan 2016 Spread-6.95-7.14-0.210.00%08:18
CL.K15:Z16.EMay 2015/Dec 2016 Spread-12.23-12.46-0.310.00%10:30
CL.K15:Z18.EMay 2015/Dec 2018 Spread-17.48-17.48-17.48-17.48+0.020.00%set 17:43
CL.K15:Z17.EMay 2015/Dec 2017 Spread-15.41-15.66+0.050.00%set 17:43
CL.K15:Z15.EMay 2015/Dec 2015 Spread-6.41-6.41-6.78-6.73-0.390.00%12:38
CL.K15:X17.EMay 2015/Nov 2017 Spread-15.37-15.37-15.37-15.37+0.050.00%set 17:43
CL.K15:X16.EMay 2015/Nov 2016 Spread-11.71-11.71-11.71-11.71+0.120.00%set 17:43
CL.K15:X15.EMay 2015/Nov 2015 Spread-5.76-5.76-5.85-5.85-0.250.00%10:18
CL.K15:V17.EMay 2015/Oct 2017 Spread-15.09-15.09-15.09-15.09+0.060.00%set 17:43
CL.K15:H18.EMay 2015/Mar 2018 Spread-16.02-16.02-16.02-16.02+0.040.00%set 17:43
CL.M15:G17.EJun 2015/Feb 2017 Spread-11.67-11.67-11.67-11.67+0.070.00%set 17:43
CL.M15:X15.EJun 2015/Nov 2015 Spread-4.68-4.67-4.83-4.75-0.200.00%11:10
CL.M15:G16.EJun 2015/Feb 2016 Spread-6.44-6.43-0.160.00%set 17:43
CL.M15:F18.EJun 2015/Jan 2018 Spread-14.71-14.71-14.71-14.710.000.00%set 17:43
CL.M15:G18.EJun 2015/Feb 2018 Spread-14.83-14.83-14.83-14.830.000.00%set 17:43
CL.M15:H16.EJun 2015/Mar 2016 Spread-6.97-7.29-0.330.00%10:21
CL.M15:H17.EJun 2015/Mar 2017 Spread-11.99-11.99-11.99-11.99+0.070.00%set 17:43
CL.M15:H18.EJun 2015/Mar 2018 Spread-14.97-14.97-14.97-14.97-0.010.00%set 17:43
CL.M15:J16.EJun 2015/Apr 2016 Spread-7.09-7.4800.00%set 17:43
CL.M15:J17.EJun 2015/Apr 2017 Spread-12.33-12.33-12.33-12.33+0.070.00%set 17:43
CL.M15:F17.EJun 2015/Jan 2017 Spread-11.37-11.37-11.37-11.37+0.070.00%set 17:43
CL.M15:F16.EJun 2015/Jan 2016 Spread-5.89-6.05-0.170.00%08:18
CL.M15:X16.EJun 2015/Nov 2016 Spread-10.66-10.66-10.66-10.66+0.070.00%set 17:43
CL.M15:Z23.EJun 2015/Dec 2023 Spread-18.80-18.80-18.80-18.80-0.080.00%set 17:43
CL.M15:Z22.EJun 2015/Dec 2022 Spread-18.80-18.80-18.80-18.80-0.080.00%set 17:43
CL.M15:Z21.EJun 2015/Dec 2021 Spread-18.58-18.58-18.58-18.58-0.080.00%set 17:43
CL.M15:Z20.EJun 2015/Dec 2020 Spread-18.08-18.08-18.08-18.08-0.080.00%set 17:43
CL.M15:Z19.EJun 2015/Dec 2019 Spread-17.48-17.48-17.48-17.48-0.080.00%set 17:43
CL.M15:Z18.EJun 2015/Dec 2018 Spread-16.43-16.43-16.43-16.43-0.030.00%set 17:43
CL.M15:Z17.EJun 2015/Dec 2017 Spread-14.85-14.85-15.02-15.02-0.410.00%10:21
CL.M15:Z16.EJun 2015/Dec 2016 Spread-11.29-11.18-11.65-11.58-0.480.00%12:43
CL.M15:Z15.EJun 2015/Dec 2015 Spread-5.35-5.30-5.67-5.62-0.330.00%12:51
CL.M15:X17.EJun 2015/Nov 2017 Spread-14.32-14.32-14.32-14.320.000.00%set 17:43
CL.M15:J18.EJun 2015/Apr 2018 Spread-15.13-15.13-15.13-15.13-0.010.00%set 17:43
CL.M15:K16.EJun 2015/May 2016 Spread-7.97-7.97-7.97-7.97+0.010.00%set 17:43
CL.M15:N17.EJun 2015/Jul 2017 Spread-13.26-13.26-13.26-13.26+0.040.00%set 17:43
CL.M15:N18.EJun 2015/Jul 2018 Spread-15.60-15.60-15.60-15.60-0.020.00%set 17:43
CL.M15:Q15.EJun 2015/Aug 2015 Spread-2.12-2.10-2.22-2.20-0.130.00%12:47
CL.M15:Q17.EJun 2015/Aug 2017 Spread-13.51-13.51-13.51-13.51+0.030.00%set 17:43
CL.M15:U15.EJun 2015/Sep 2015 Spread-3.02-3.02-3.20-3.17-0.190.00%12:52
CL.M15:U16.EJun 2015/Sep 2016 Spread-9.77-9.77-9.77-9.77+0.050.00%set 17:43
CL.M15:U17.EJun 2015/Sep 2017 Spread-13.77-13.77-13.77-13.77+0.020.00%set 17:43
CL.M15:V16.EJun 2015/Oct 2016 Spread-10.21-10.21-10.21-10.21+0.060.00%set 17:43
CL.M15:V17.EJun 2015/Oct 2017 Spread-14.04-14.04-14.04-14.04+0.010.00%set 17:43
CL.M15:N16.EJun 2015/Jul 2016 Spread-8.89-8.89-8.89-8.89+0.030.00%set 17:43
CL.M15:N15.EJun 2015/Jul 2015 Spread-1.09-1.08-1.15-1.13-0.060.00%12:51
CL.M15:K17.EJun 2015/May 2017 Spread-12.68-12.68-12.68-12.68+0.060.00%set 17:43
CL.M15:K18.EJun 2015/May 2018 Spread-15.30-15.30-15.30-15.30-0.010.00%set 17:43
CL.M15:M16.EJun 2015/Jun 2016 Spread-8.58-8.58-9.01-8.87-0.400.00%11:45
CL.M15:M17.EJun 2015/Jun 2017 Spread-13.28-13.28-13.28-13.28-0.230.00%11:03
CL.M15:M18.EJun 2015/Jun 2018 Spread-15.50-15.50-15.50-15.50-0.010.00%set 17:43
CL.M15:M19.EJun 2015/Jun 2019 Spread-16.81-16.81-16.81-16.81-0.050.00%set 17:43
CL.M15:M20.EJun 2015/Jun 2020 Spread-17.78-17.78-17.78-17.78-0.080.00%set 17:43
CL.M15:M21.EJun 2015/Jun 2021 Spread-18.33-18.33-18.33-18.33-0.080.00%set 17:43
CL.M15:M22.EJun 2015/Jun 2022 Spread-18.69-18.69-18.69-18.69-0.080.00%set 17:43
CL.M15:M23.EJun 2015/Jun 2023 Spread-18.80-18.80-18.80-18.80-0.080.00%set 17:43
CL.M15:V15.EJun 2015/Oct 2015 Spread-3.89-3.88-4.07-4.03-0.250.00%12:51
CL.M15:Q16.EJun 2015/Aug 2016 Spread-9.34-9.34-9.34-9.34+0.040.00%set 17:43
CL.N15:Z18.EJul 2015/Dec 2018 Spread-15.36-15.36-15.36-15.36-0.060.00%set 17:43
CL.N15:H17.EJul 2015/Mar 2017 Spread-10.92-10.92-10.92-10.92+0.040.00%set 17:43
CL.N15:H16.EJul 2015/Mar 2016 Spread-5.82-5.89-0.030.00%set 17:43
CL.N15:G18.EJul 2015/Feb 2018 Spread-13.76-13.76-13.76-13.76-0.030.00%set 17:43
CL.N15:G17.EJul 2015/Feb 2017 Spread-10.60-10.60-10.60-10.60+0.040.00%set 17:43
CL.N15:G16.EJul 2015/Feb 2016 Spread-5.37-5.52-0.160.00%08:50
CL.N15:F18.EJul 2015/Jan 2018 Spread-13.64-13.64-13.64-13.64-0.030.00%set 17:43
CL.N15:F16.EJul 2015/Jan 2016 Spread-4.83-5.03-0.220.00%10:21
CL.N15:U15.EJul 2015/Sep 2015 Spread-1.92-1.92-2.06-2.04-0.130.00%12:43
CL.N15:U16.EJul 2015/Sep 2016 Spread-8.70-8.70-8.70-8.70+0.020.00%set 17:43
CL.N15:U17.EJul 2015/Sep 2017 Spread-12.70-12.70-12.70-12.70-0.010.00%set 17:43
CL.N15:F17.EJul 2015/Jan 2017 Spread-10.30-10.30-10.30-10.30+0.040.00%set 17:43
CL.N15:H18.EJul 2015/Mar 2018 Spread-13.90-13.90-13.90-13.90-0.040.00%set 17:43
CL.N15:J16.EJul 2015/Apr 2016 Spread-6.06-6.41-0.030.00%set 17:43
CL.N15:Q15.EJul 2015/Aug 2015 Spread-1.02-1.02-1.08-1.07-0.070.00%12:53
CL.N15:N18.EJul 2015/Jul 2018 Spread-14.53-14.53-14.53-14.53-0.050.00%set 17:43
CL.N15:Q16.EJul 2015/Aug 2016 Spread-8.27-8.27-8.27-8.27+0.010.00%set 17:43
CL.N15:N17.EJul 2015/Jul 2017 Spread-12.19-12.19-12.19-12.19+0.010.00%set 17:43
CL.N15:Q17.EJul 2015/Aug 2017 Spread-12.44-12.44-12.44-12.440.000.00%set 17:43
CL.N15:M18.EJul 2015/Jun 2018 Spread-14.43-14.43-14.43-14.43-0.040.00%set 17:43
CL.N15:M16.EJul 2015/Jun 2016 Spread-7.38-7.40-0.010.00%set 17:43
CL.N15:K17.EJul 2015/May 2017 Spread-11.61-11.61-11.61-11.61+0.030.00%set 17:43
CL.N15:K16.EJul 2015/May 2016 Spread-6.58-6.90-0.020.00%set 17:43
CL.N15:J18.EJul 2015/Apr 2018 Spread-14.06-14.06-14.06-14.06-0.040.00%set 17:43
CL.N15:J17.EJul 2015/Apr 2017 Spread-11.26-11.26-11.26-11.26+0.040.00%set 17:43
CL.N15:V15.EJul 2015/Oct 2015 Spread-2.72-2.72-2.91-2.86-0.150.00%11:30
CL.N15:V16.EJul 2015/Oct 2016 Spread-9.14-9.14-9.14-9.14+0.030.00%set 17:43
CL.N15:V17.EJul 2015/Oct 2017 Spread-12.97-12.97-12.97-12.97-0.020.00%set 17:43
CL.N15:K18.EJul 2015/May 2018 Spread-14.23-14.23-14.23-14.23-0.040.00%set 17:43
CL.N15:M17.EJul 2015/Jun 2017 Spread-11.98-11.98-11.98-11.98+0.020.00%set 17:43
CL.N15:N16.EJul 2015/Jul 2016 Spread-7.82-7.82-7.82-7.820.000.00%set 17:43
CL.N15:Z17.EJul 2015/Dec 2017 Spread-12.84-13.54-0.030.00%set 17:43
CL.N15:Z16.EJul 2015/Dec 2016 Spread-8.64-10.03+0.040.00%set 17:43
CL.N15:Z15.EJul 2015/Dec 2015 Spread-4.21-4.21-4.51-4.44-0.220.00%11:04
CL.N15:X17.EJul 2015/Nov 2017 Spread-13.25-13.25-13.25-13.25-0.030.00%set 17:43
CL.N15:X16.EJul 2015/Nov 2016 Spread-9.59-9.59-9.59-9.59+0.040.00%set 17:43
CL.N15:X15.EJul 2015/Nov 2015 Spread-3.56-3.52-3.73-3.63-0.150.00%11:10
CL.Q15:H16.EAug 2015/Mar 2016 Spread-4.89-4.89-4.89-4.89-0.040.00%set 17:43
CL.Q15:G18.EAug 2015/Feb 2018 Spread-12.76-12.76-12.76-12.76-0.040.00%set 17:43
CL.Q15:G17.EAug 2015/Feb 2017 Spread-9.60-9.60-9.60-9.60+0.030.00%set 17:43
CL.Q15:G16.EAug 2015/Feb 2016 Spread-4.37-4.48-0.120.00%08:49
CL.Q15:F18.EAug 2015/Jan 2018 Spread-12.64-12.64-12.64-12.64-0.040.00%set 17:43
CL.Q15:F17.EAug 2015/Jan 2017 Spread-9.30-9.30-9.30-9.30+0.030.00%set 17:43
CL.Q15:F16.EAug 2015/Jan 2016 Spread-3.60-3.60-3.67-3.81-0.040.00%set 17:43
CL.Q15:H17.EAug 2015/Mar 2017 Spread-9.92-9.92-9.92-9.92+0.030.00%set 17:43
CL.Q15:H18.EAug 2015/Mar 2018 Spread-12.90-12.90-12.90-12.90-0.050.00%set 17:43
CL.Q15:J18.EAug 2015/Apr 2018 Spread-13.06-13.06-13.06-13.06-0.050.00%set 17:43
CL.Q15:N17.EAug 2015/Jul 2017 Spread-11.19-11.19-11.19-11.190.000.00%set 17:43
CL.Q15:N16.EAug 2015/Jul 2016 Spread-6.82-6.82-6.82-6.82-0.010.00%set 17:43
CL.Q15:M18.EAug 2015/Jun 2018 Spread-13.43-13.43-13.43-13.43-0.050.00%set 17:43
CL.Q15:M17.EAug 2015/Jun 2017 Spread-10.98-10.98-10.98-10.98+0.010.00%set 17:43
CL.Q15:M16.EAug 2015/Jun 2016 Spread-6.32-6.30-6.32-6.40-0.020.00%set 17:43
CL.Q15:K18.EAug 2015/May 2018 Spread-13.23-13.23-13.23-13.23-0.050.00%set 17:43
CL.Q15:K17.EAug 2015/May 2017 Spread-10.61-10.61-10.61-10.61+0.020.00%set 17:43
CL.Q15:K16.EAug 2015/May 2016 Spread-5.90-5.90-5.90-5.90-0.030.00%set 17:43
CL.Q15:J16.EAug 2015/Apr 2016 Spread-4.42-5.41-0.040.00%set 17:43
CL.Q15:Z15.EAug 2015/Dec 2015 Spread-3.24-3.22-3.47-3.42-0.200.00%12:44
CL.Q15:Z18.EAug 2015/Dec 2018 Spread-14.36-14.36-14.36-14.36-0.070.00%set 17:43
CL.Q15:Z17.EAug 2015/Dec 2017 Spread-12.54-12.54-12.54-12.54-0.040.00%set 17:43
CL.Q15:Z16.EAug 2015/Dec 2016 Spread-7.74-9.03+0.030.00%set 17:43
CL.Q15:X17.EAug 2015/Nov 2017 Spread-12.25-12.25-12.25-12.25-0.040.00%set 17:43
CL.Q15:X16.EAug 2015/Nov 2016 Spread-8.59-8.59-8.59-8.59+0.030.00%set 17:43
CL.Q15:X15.EAug 2015/Nov 2015 Spread-2.50-2.49-2.67-2.62-0.140.00%10:45
CL.Q15:V16.EAug 2015/Oct 2016 Spread-8.14-8.14-8.14-8.14+0.020.00%set 17:43
CL.Q15:V15.EAug 2015/Oct 2015 Spread-1.71-1.71-1.85-1.83-0.120.00%12:51
CL.Q15:U17.EAug 2015/Sep 2017 Spread-11.70-11.70-11.70-11.70-0.020.00%set 17:43
CL.Q15:U16.EAug 2015/Sep 2016 Spread-7.70-7.70-7.70-7.70+0.010.00%set 17:43
CL.Q15:V17.EAug 2015/Oct 2017 Spread-11.97-11.97-11.97-11.97-0.030.00%set 17:43
CL.Q15:J17.EAug 2015/Apr 2017 Spread-10.26-10.26-10.26-10.26+0.030.00%set 17:43
CL.Q15:N18.EAug 2015/Jul 2018 Spread-13.53-13.53-13.53-13.53-0.060.00%set 17:43
CL.Q15:Q16.EAug 2015/Aug 2016 Spread-7.27-7.27-7.27-7.270.000.00%set 17:43
CL.Q15:Q17.EAug 2015/Aug 2017 Spread-11.44-11.44-11.44-11.44-0.010.00%set 17:43
CL.Q15:U15.EAug 2015/Sep 2015 Spread-0.91-0.91-0.99-0.99-0.080.00%12:03
CL.U15:J16.ESep 2015/Apr 2016 Spread-3.72-4.50-0.050.00%set 17:43
CL.U15:J17.ESep 2015/Apr 2017 Spread-9.35-9.35-9.35-9.35+0.020.00%set 17:43
CL.U15:J18.ESep 2015/Apr 2018 Spread-12.15-12.15-12.15-12.15-0.060.00%set 17:43
CL.U15:M18.ESep 2015/Jun 2018 Spread-12.52-12.52-12.52-12.52-0.060.00%set 17:43
CL.U15:M17.ESep 2015/Jun 2017 Spread-10.07-10.07-10.07-10.070.000.00%set 17:43
CL.U15:M16.ESep 2015/Jun 2016 Spread-5.42-5.38-5.53-5.49-0.030.00%set 17:43
CL.U15:K17.ESep 2015/May 2017 Spread-9.70-9.70-9.70-9.70+0.010.00%set 17:43
CL.U15:K18.ESep 2015/May 2018 Spread-12.32-12.32-12.32-12.32-0.060.00%set 17:43
CL.U15:H18.ESep 2015/Mar 2018 Spread-11.99-11.99-11.99-11.99-0.060.00%set 17:43
CL.U15:H17.ESep 2015/Mar 2017 Spread-9.01-9.01-9.01-9.01+0.020.00%set 17:43
CL.U15:X17.ESep 2015/Nov 2017 Spread-11.34-11.34-11.34-11.34-0.050.00%set 17:43
CL.U15:K16.ESep 2015/May 2016 Spread-4.99-4.99-4.99-4.99-0.040.00%set 17:43
CL.U15:F16.ESep 2015/Jan 2016 Spread-2.91-3.11-0.210.00%10:34
CL.U15:F17.ESep 2015/Jan 2017 Spread-8.39-8.39-8.39-8.39+0.020.00%set 17:43
CL.U15:F18.ESep 2015/Jan 2018 Spread-11.73-11.73-11.73-11.73-0.050.00%set 17:43
CL.U15:G16.ESep 2015/Feb 2016 Spread-3.46-3.62-0.170.00%10:19
CL.U15:G18.ESep 2015/Feb 2018 Spread-11.85-11.85-11.85-11.85-0.050.00%set 17:43
CL.U15:H16.ESep 2015/Mar 2016 Spread-3.98-3.98-4.26-4.24-0.260.00%12:43
CL.U15:G17.ESep 2015/Feb 2017 Spread-8.69-8.69-8.69-8.69+0.020.00%set 17:43
CL.U15:N16.ESep 2015/Jul 2016 Spread-5.91-5.91-5.91-5.91-0.020.00%set 17:43
CL.U15:X16.ESep 2015/Nov 2016 Spread-7.68-7.68-7.68-7.68+0.020.00%set 17:43
CL.U15:V17.ESep 2015/Oct 2017 Spread-11.06-11.06-11.06-11.06-0.040.00%set 17:43
CL.U15:V16.ESep 2015/Oct 2016 Spread-7.23-7.23-7.23-7.23+0.010.00%set 17:43
CL.U15:V15.ESep 2015/Oct 2015 Spread-0.80-0.80-0.88-0.86-0.060.00%12:39
CL.U15:U17.ESep 2015/Sep 2017 Spread-10.79-10.79-10.79-10.79-0.030.00%set 17:43
CL.U15:Z18.ESep 2015/Dec 2018 Spread-13.45-13.45-13.45-13.45-0.080.00%set 17:43
CL.U15:Z17.ESep 2015/Dec 2017 Spread-10.80-11.63-0.050.00%set 17:43
CL.U15:Z16.ESep 2015/Dec 2016 Spread-6.69-6.64-7.06-8.12+0.020.00%set 17:43
CL.U15:Z15.ESep 2015/Dec 2015 Spread-2.32-2.31-2.49-2.44-0.130.00%12:52
CL.U15:Q16.ESep 2015/Aug 2016 Spread-6.36-6.36-6.36-6.36-0.010.00%set 17:43
CL.U15:X15.ESep 2015/Nov 2015 Spread-1.56-1.56-1.70-1.64-0.070.00%11:15
CL.U15:N17.ESep 2015/Jul 2017 Spread-10.28-10.28-10.28-10.28-0.010.00%set 17:43
CL.U15:N18.ESep 2015/Jul 2018 Spread-12.62-12.62-12.62-12.62-0.070.00%set 17:43
CL.U15:Q17.ESep 2015/Aug 2017 Spread-10.53-10.53-10.53-10.53-0.020.00%set 17:43
CL.U15:U16.ESep 2015/Sep 2016 Spread-6.79-6.79-6.79-6.790.000.00%set 17:43
CL.V15:K16.EOct 2015/May 2016 Spread-4.19-4.19-4.19-4.19-0.030.00%set 17:43
CL.V15:K17.EOct 2015/May 2017 Spread-8.90-8.90-8.90-8.90+0.020.00%set 17:43
CL.V15:K18.EOct 2015/May 2018 Spread-11.52-11.52-11.52-11.52-0.050.00%set 17:43
CL.V15:M16.EOct 2015/Jun 2016 Spread-4.70-4.93-0.240.00%10:34
CL.V15:Q17.EOct 2015/Aug 2017 Spread-9.73-9.73-9.73-9.73-0.010.00%set 17:43
CL.V15:Q16.EOct 2015/Aug 2016 Spread-5.56-5.56-5.56-5.560.000.00%set 17:43
CL.V15:N18.EOct 2015/Jul 2018 Spread-11.82-11.82-11.82-11.82-0.060.00%set 17:43
CL.V15:N17.EOct 2015/Jul 2017 Spread-9.48-9.48-9.48-9.480.000.00%set 17:43
CL.V15:M18.EOct 2015/Jun 2018 Spread-11.72-11.72-11.72-11.72-0.050.00%set 17:43
CL.V15:M17.EOct 2015/Jun 2017 Spread-9.27-9.27-9.27-9.27+0.010.00%set 17:43
CL.V15:F17.EOct 2015/Jan 2017 Spread-7.59-7.59-7.59-7.59+0.030.00%set 17:43
CL.V15:V16.EOct 2015/Oct 2016 Spread-6.43-6.43-6.43-6.43+0.020.00%set 17:43
CL.V15:J18.EOct 2015/Apr 2018 Spread-11.35-11.35-11.35-11.35-0.050.00%set 17:43
CL.V15:J17.EOct 2015/Apr 2017 Spread-8.55-8.55-8.55-8.55+0.030.00%set 17:43
CL.V15:G16.EOct 2015/Feb 2016 Spread-2.66-2.70-0.050.00%08:03
CL.V15:Z18.EOct 2015/Dec 2018 Spread-12.65-12.65-12.65-12.65-0.070.00%set 17:43
CL.V15:F18.EOct 2015/Jan 2018 Spread-10.93-10.93-10.93-10.93-0.040.00%set 17:43
CL.V15:F16.EOct 2015/Jan 2016 Spread-2.14-2.13-2.25-2.20-0.100.00%11:46
CL.V15:U17.EOct 2015/Sep 2017 Spread-9.99-9.99-9.99-9.99-0.020.00%set 17:43
CL.V15:V17.EOct 2015/Oct 2017 Spread-10.26-10.26-10.26-10.26-0.030.00%set 17:43
CL.V15:X15.EOct 2015/Nov 2015 Spread-0.77-0.76-0.83-0.81-0.040.00%12:41
CL.V15:X16.EOct 2015/Nov 2016 Spread-6.88-6.88-6.88-6.88+0.030.00%set 17:43
CL.V15:X17.EOct 2015/Nov 2017 Spread-10.54-10.54-10.54-10.54-0.040.00%set 17:43
CL.V15:Z15.EOct 2015/Dec 2015 Spread-1.51-1.50-1.62-1.58-0.070.00%12:52
CL.V15:Z16.EOct 2015/Dec 2016 Spread-6.87-7.32+0.030.00%set 17:43
CL.V15:Z17.EOct 2015/Dec 2017 Spread-10.83-10.83-10.83-10.83-0.040.00%set 17:43
CL.V15:G17.EOct 2015/Feb 2017 Spread-7.89-7.89-7.89-7.89+0.030.00%set 17:43
CL.V15:G18.EOct 2015/Feb 2018 Spread-11.05-11.05-11.05-11.05-0.040.00%set 17:43
CL.V15:N16.EOct 2015/Jul 2016 Spread-5.11-5.11-5.11-5.11-0.010.00%set 17:43
CL.V15:H17.EOct 2015/Mar 2017 Spread-8.21-8.21-8.21-8.21+0.030.00%set 17:43
CL.V15:H18.EOct 2015/Mar 2018 Spread-11.19-11.19-11.19-11.19-0.050.00%set 17:43
CL.V15:U16.EOct 2015/Sep 2016 Spread-5.99-5.99-5.99-5.99+0.010.00%set 17:43
CL.V15:H16.EOct 2015/Mar 2016 Spread-2.66-3.18-0.040.00%set 17:43
CL.V15:J16.EOct 2015/Apr 2016 Spread-3.16-3.70-0.040.00%set 17:43
CL.X15:Z18.ENov 2015/Dec 2018 Spread-11.88-11.88-11.88-11.88-0.050.00%set 17:43
CL.X15:Z17.ENov 2015/Dec 2017 Spread-10.06-10.06-10.06-10.06-0.020.00%set 17:43
CL.X15:Z16.ENov 2015/Dec 2016 Spread-6.55-6.55-6.55-6.55+0.050.00%set 17:43
CL.X15:H16.ENov 2015/Mar 2016 Spread-2.43-2.41-2.56-2.56-0.150.00%10:33
CL.X15:F18.ENov 2015/Jan 2018 Spread-10.16-10.16-10.16-10.16-0.020.00%set 17:43
CL.X15:H18.ENov 2015/Mar 2018 Spread-10.42-10.42-10.42-10.42-0.030.00%set 17:43
CL.X15:H17.ENov 2015/Mar 2017 Spread-7.44-7.44-7.44-7.44+0.050.00%set 17:43
CL.X15:M18.ENov 2015/Jun 2018 Spread-10.95-10.95-10.95-10.95-0.030.00%set 17:43
CL.X15:G18.ENov 2015/Feb 2018 Spread-10.28-10.28-10.28-10.28-0.020.00%set 17:43
CL.X15:J16.ENov 2015/Apr 2016 Spread-2.55-2.93-0.020.00%set 17:43
CL.X15:F16.ENov 2015/Jan 2016 Spread-1.35-1.35-1.43-1.41-0.080.00%12:35
CL.X15:G17.ENov 2015/Feb 2017 Spread-7.12-7.12-7.12-7.12+0.050.00%set 17:43
CL.X15:G16.ENov 2015/Feb 2016 Spread-1.96-1.96-2.01-1.98-0.100.00%11:01
CL.X15:F17.ENov 2015/Jan 2017 Spread-6.82-6.82-6.82-6.82+0.050.00%set 17:43
CL.X15:N16.ENov 2015/Jul 2016 Spread-4.34-4.34-4.34-4.34+0.010.00%set 17:43
CL.X15:J18.ENov 2015/Apr 2018 Spread-10.58-10.58-10.58-10.58-0.030.00%set 17:43
CL.X15:J17.ENov 2015/Apr 2017 Spread-7.78-7.78-7.78-7.78+0.050.00%set 17:43
CL.X15:K18.ENov 2015/May 2018 Spread-10.75-10.75-10.75-10.75-0.030.00%set 17:43
CL.X15:V16.ENov 2015/Oct 2016 Spread-5.66-5.66-5.66-5.66+0.040.00%set 17:43
CL.X15:U17.ENov 2015/Sep 2017 Spread-9.22-9.22-9.22-9.220.000.00%set 17:43
CL.X15:U16.ENov 2015/Sep 2016 Spread-5.22-5.22-5.22-5.22+0.030.00%set 17:43
CL.X15:Q17.ENov 2015/Aug 2017 Spread-8.96-8.96-8.96-8.96+0.010.00%set 17:43
CL.X15:K16.ENov 2015/May 2016 Spread-3.42-3.42-3.42-3.42-0.010.00%set 17:43
CL.X15:N18.ENov 2015/Jul 2018 Spread-11.05-11.05-11.05-11.05-0.040.00%set 17:43
CL.X15:K17.ENov 2015/May 2017 Spread-8.13-8.13-8.13-8.13+0.040.00%set 17:43
CL.X15:Z15.ENov 2015/Dec 2015 Spread-0.74-0.74-0.79-0.77-0.030.00%11:46
CL.X15:X17.ENov 2015/Nov 2017 Spread-9.77-9.77-9.77-9.77-0.020.00%set 17:43
CL.X15:M17.ENov 2015/Jun 2017 Spread-8.50-8.50-8.50-8.50+0.030.00%set 17:43
CL.X15:X16.ENov 2015/Nov 2016 Spread-6.11-6.11-6.11-6.11+0.050.00%set 17:43
CL.X15:V17.ENov 2015/Oct 2017 Spread-9.49-9.49-9.49-9.49-0.010.00%set 17:43
CL.X15:Q16.ENov 2015/Aug 2016 Spread-4.79-4.79-4.79-4.79+0.020.00%set 17:43
CL.X15:N17.ENov 2015/Jul 2017 Spread-8.71-8.71-8.71-8.71+0.020.00%set 17:43
CL.X15:M16.ENov 2015/Jun 2016 Spread-3.93-4.11-0.190.00%10:34
CL.Z15:U16.EDec 2015/Sep 2016 Spread-4.49-4.57-0.090.00%10:24
CL.Z15:Z23.EDec 2015/Dec 2023 Spread-13.51-13.51-13.51-13.51-0.080.00%set 17:43
CL.Z15:G16.EDec 2015/Feb 2016 Spread-1.17-1.16-1.21-1.20-0.060.00%10:21
CL.Z15:U17.EDec 2015/Sep 2017 Spread-8.48-8.48-8.48-8.48+0.020.00%set 17:43
CL.Z15:X16.EDec 2015/Nov 2016 Spread-5.37-5.37-5.37-5.37+0.070.00%set 17:43
CL.Z15:X17.EDec 2015/Nov 2017 Spread-9.03-9.03-9.03-9.030.000.00%set 17:43
CL.Z15:J16.EDec 2015/Apr 2016 Spread-1.96-2.1900.00%set 17:43
CL.Z15:K16.EDec 2015/May 2016 Spread-2.39-2.68+0.010.00%set 17:43
CL.Z15:Z22.EDec 2015/Dec 2022 Spread-13.51-13.51-13.51-13.51-0.080.00%set 17:43
CL.Z15:Z21.EDec 2015/Dec 2021 Spread-13.29-13.29-13.29-13.29-0.080.00%set 17:43
CL.Z15:Z20.EDec 2015/Dec 2020 Spread-12.79-12.79-12.79-12.79-0.080.00%set 17:43
CL.Z15:Z19.EDec 2015/Dec 2019 Spread-12.19-12.19-12.19-12.19-0.080.00%set 17:43
CL.Z15:Z18.EDec 2015/Dec 2018 Spread2.672.672.59-11.14-0.030.00%set 17:43
CL.Z15:Z17.EDec 2015/Dec 2017 Spread-9.70-9.12-9.70-9.39-0.070.00%12:47
CL.Z15:Z16.EDec 2015/Dec 2016 Spread-5.80-5.72-6.00-5.96-0.150.00%12:52
CL.Z15:J17.EDec 2015/Apr 2017 Spread-7.04-7.04-7.04-7.04+0.070.00%set 17:43
CL.Z15:N17.EDec 2015/Jul 2017 Spread-7.97-7.97-7.97-7.97+0.040.00%set 17:43
CL.Z15:H16.EDec 2015/Mar 2016 Spread-1.67-1.66-1.80-1.79-0.120.00%12:43
CL.Z15:G18.EDec 2015/Feb 2018 Spread-9.54-9.54-9.54-9.540.000.00%set 17:43
CL.Z15:G17.EDec 2015/Feb 2017 Spread-6.38-6.38-6.38-6.38+0.070.00%set 17:43
CL.Z15:J18.EDec 2015/Apr 2018 Spread-9.84-9.84-9.84-9.84-0.010.00%set 17:43
CL.Z15:M18.EDec 2015/Jun 2018 Spread-10.21-10.21-10.21-10.21-0.010.00%set 17:43
CL.Z15:F18.EDec 2015/Jan 2018 Spread-9.42-9.42-9.42-9.420.000.00%set 17:43
CL.Z15:F17.EDec 2015/Jan 2017 Spread-6.08-6.08-6.08-6.08+0.070.00%set 17:43
CL.Z15:Q17.EDec 2015/Aug 2017 Spread-8.22-8.22-8.22-8.22+0.030.00%set 17:43
CL.Z15:Q16.EDec 2015/Aug 2016 Spread-4.05-4.05-4.05-4.05+0.040.00%set 17:43
CL.Z15:N18.EDec 2015/Jul 2018 Spread-10.31-10.31-10.31-10.31-0.020.00%set 17:43
CL.Z15:N16.EDec 2015/Jul 2016 Spread-3.60-3.60-3.60-3.60+0.030.00%set 17:43
CL.Z15:M17.EDec 2015/Jun 2017 Spread-7.72-7.72-7.72-7.72+0.040.00%11:03
CL.Z15:K17.EDec 2015/May 2017 Spread-7.39-7.39-7.39-7.39+0.060.00%set 17:43
CL.Z15:H17.EDec 2015/Mar 2017 Spread-6.70-6.70-6.70-6.70+0.070.00%set 17:43
CL.Z15:K18.EDec 2015/May 2018 Spread-10.01-10.01-10.01-10.01-0.010.00%set 17:43
CL.Z15:V17.EDec 2015/Oct 2017 Spread-8.75-8.75-8.75-8.75+0.010.00%set 17:43
CL.Z15:V16.EDec 2015/Oct 2016 Spread-4.92-4.92-4.92-4.92+0.060.00%set 17:43
CL.Z15:M16.EDec 2015/Jun 2016 Spread-3.22-3.13-3.39-3.36-0.180.00%12:45
CL.Z15:H18.EDec 2015/Mar 2018 Spread-9.68-9.68-9.68-9.68-0.010.00%set 17:43
CL.Z15:F16.EDec 2015/Jan 2016 Spread-0.61-0.59-0.64-0.63-0.040.00%11:46
CL.F16:U16.EJan 2016/Sep 2016 Spread-3.89-3.89-3.89-3.89+0.050.00%set 17:43
CL.F16:Q17.EJan 2016/Aug 2017 Spread-7.63-7.63-7.63-7.63+0.030.00%set 17:43
CL.F16:F17.EJan 2016/Jan 2017 Spread-5.49-5.49-5.49-5.49+0.070.00%set 17:43
CL.F16:J16.EJan 2016/Apr 2016 Spread-1.62-1.63-0.030.00%10:05
CL.F16:Q16.EJan 2016/Aug 2016 Spread-3.46-3.46-3.46-3.46+0.040.00%set 17:43
CL.F16:N18.EJan 2016/Jul 2018 Spread-9.72-9.72-9.72-9.72-0.020.00%set 17:43
CL.F16:U17.EJan 2016/Sep 2017 Spread-7.89-7.89-7.89-7.89+0.020.00%set 17:43
CL.F16:N16.EJan 2016/Jul 2016 Spread-3.01-3.01-3.01-3.01+0.030.00%set 17:43
CL.F16:H16.EJan 2016/Mar 2016 Spread-1.08-1.06-1.14-1.11-0.030.00%11:10
CL.F16:G18.EJan 2016/Feb 2018 Spread-8.95-8.95-8.95-8.950.000.00%set 17:43
CL.F16:G17.EJan 2016/Feb 2017 Spread-5.79-5.79-5.79-5.79+0.070.00%set 17:43
CL.F16:M17.EJan 2016/Jun 2017 Spread-7.17-7.17-7.17-7.17+0.050.00%set 17:43
CL.F16:H18.EJan 2016/Mar 2018 Spread-9.09-9.09-9.09-9.09-0.010.00%set 17:43
CL.F16:M16.EJan 2016/Jun 2016 Spread-2.61-2.67-0.080.00%10:27
CL.F16:K18.EJan 2016/May 2018 Spread-9.42-9.42-9.42-9.42-0.010.00%set 17:43
CL.F16:J17.EJan 2016/Apr 2017 Spread-6.45-6.45-6.45-6.45+0.070.00%set 17:43
CL.F16:K17.EJan 2016/May 2017 Spread-6.80-6.80-6.80-6.80+0.060.00%set 17:43
CL.F16:G16.EJan 2016/Feb 2016 Spread-0.56-0.56-0.59-0.59-0.040.00%12:43
CL.F16:F18.EJan 2016/Jan 2018 Spread-8.83-8.83-8.83-8.830.000.00%set 17:43
CL.F16:J18.EJan 2016/Apr 2018 Spread-9.25-9.25-9.25-9.25-0.010.00%set 17:43
CL.F16:K16.EJan 2016/May 2016 Spread-1.92-2.09+0.010.00%set 17:43
CL.F16:H17.EJan 2016/Mar 2017 Spread-6.11-6.11-6.11-6.11+0.070.00%set 17:43
CL.F16:M18.EJan 2016/Jun 2018 Spread-9.62-9.62-9.62-9.62-0.010.00%set 17:43
CL.F16:N17.EJan 2016/Jul 2017 Spread-7.38-7.38-7.38-7.38+0.040.00%set 17:43
CL.F16:V16.EJan 2016/Oct 2016 Spread-4.33-4.33-4.33-4.33+0.060.00%set 17:43
CL.F16:V17.EJan 2016/Oct 2017 Spread-8.16-8.16-8.16-8.16+0.010.00%set 17:43
CL.F16:X16.EJan 2016/Nov 2016 Spread-4.78-4.78-4.78-4.78+0.070.00%set 17:43
CL.F16:X17.EJan 2016/Nov 2017 Spread-8.44-8.44-8.44-8.440.000.00%set 17:43
CL.F16:Z16.EJan 2016/Dec 2016 Spread-5.23-5.22-0.120.00%11:10
CL.F16:Z17.EJan 2016/Dec 2017 Spread-8.89-8.73-0.110.00%set 17:43
CL.G16:H17.EFeb 2016/Mar 2017 Spread-5.56-5.56-5.56-5.56+0.070.00%set 17:43
CL.G16:G18.EFeb 2016/Feb 2018 Spread-8.4-8.4-8.4-8.40.00.00%set 17:43
CL.G16:H18.EFeb 2016/Mar 2018 Spread-8.54-8.54-8.54-8.54-0.010.00%set 17:43
CL.G16:J16.EFeb 2016/Apr 2016 Spread-1.04-1.09-0.040.00%10:27
CL.G16:J18.EFeb 2016/Apr 2018 Spread-8.70-8.70-8.70-8.70-0.010.00%set 17:43
CL.G16:K16.EFeb 2016/May 2016 Spread-1.54-1.54+0.010.00%set 17:43
CL.G16:K17.EFeb 2016/May 2017 Spread-6.25-6.25-6.25-6.25+0.060.00%set 17:43
CL.G16:Q17.EFeb 2016/Aug 2017 Spread-7.08-7.08-7.08-7.08+0.030.00%set 17:43
CL.G16:Q16.EFeb 2016/Aug 2016 Spread-2.91-2.91-2.91-2.91+0.040.00%set 17:43
CL.G16:N18.EFeb 2016/Jul 2018 Spread-9.17-9.17-9.17-9.17-0.020.00%set 17:43
CL.G16:N17.EFeb 2016/Jul 2017 Spread-6.83-6.83-6.83-6.83+0.040.00%set 17:43
CL.G16:M18.EFeb 2016/Jun 2018 Spread-9.07-9.07-9.07-9.07-0.010.00%set 17:43
CL.G16:M17.EFeb 2016/Jun 2017 Spread-6.62-6.62-6.62-6.62+0.050.00%set 17:43
CL.G16:M16.EFeb 2016/Jun 2016 Spread-2.16-2.04+0.020.00%set 17:43
CL.G16:U16.EFeb 2016/Sep 2016 Spread-3.34-3.34-3.34-3.34+0.050.00%set 17:43
CL.G16:K18.EFeb 2016/May 2018 Spread-8.87-8.87-8.87-8.87-0.010.00%set 17:43
CL.G16:G17.EFeb 2016/Feb 2017 Spread-5.24-5.24-5.24-5.24+0.070.00%set 17:43
CL.G16:F18.EFeb 2016/Jan 2018 Spread-8.28-8.28-8.28-8.280.000.00%set 17:43
CL.G16:U17.EFeb 2016/Sep 2017 Spread-7.34-7.34-7.34-7.34+0.020.00%set 17:43
CL.G16:V16.EFeb 2016/Oct 2016 Spread-3.78-3.78-3.78-3.78+0.060.00%set 17:43
CL.G16:V17.EFeb 2016/Oct 2017 Spread-7.61-7.61-7.61-7.61+0.010.00%set 17:43
CL.G16:X16.EFeb 2016/Nov 2016 Spread-4.23-4.23-4.23-4.23+0.070.00%set 17:43
CL.G16:X17.EFeb 2016/Nov 2017 Spread-7.89-7.89-7.89-7.890.000.00%set 17:43
CL.G16:Z16.EFeb 2016/Dec 2016 Spread-4.67-4.67-4.67-4.67+0.070.00%set 17:43
CL.G16:N16.EFeb 2016/Jul 2016 Spread-2.46-2.46-2.46-2.46+0.030.00%set 17:43
CL.G16:Z17.EFeb 2016/Dec 2017 Spread-8.18-8.18-8.18-8.180.000.00%set 17:43
CL.G16:F17.EFeb 2016/Jan 2017 Spread-4.94-4.94-4.94-4.94+0.070.00%set 17:43
CL.G16:H16.EFeb 2016/Mar 2016 Spread-0.55-0.53-0.56-0.56-0.030.00%11:53
CL.G16:J17.EFeb 2016/Apr 2017 Spread-5.90-5.90-5.90-5.90+0.070.00%set 17:43
CL.H16:V16.EMar 2016/Oct 2016 Spread-3.25-3.25-3.25-3.25+0.060.00%set 17:43
CL.H16:Q17.EMar 2016/Aug 2017 Spread-6.55-6.55-6.55-6.55+0.030.00%set 17:43
CL.H16:X17.EMar 2016/Nov 2017 Spread-7.36-7.36-7.36-7.360.000.00%set 17:43
CL.H16:X16.EMar 2016/Nov 2016 Spread-3.70-3.70-3.70-3.70+0.070.00%set 17:43
CL.H16:V17.EMar 2016/Oct 2017 Spread-7.08-7.08-7.08-7.08+0.010.00%set 17:43
CL.H16:Q16.EMar 2016/Aug 2016 Spread-2.38-2.38-2.38-2.38+0.040.00%set 17:43
CL.H16:U17.EMar 2016/Sep 2017 Spread-6.81-6.81-6.81-6.81+0.020.00%set 17:43
CL.H16:U16.EMar 2016/Sep 2016 Spread-2.87-2.78-2.87-2.78+0.030.00%11:10
CL.H16:N18.EMar 2016/Jul 2018 Spread-8.64-8.64-8.64-8.64-0.020.00%set 17:43
CL.H16:N17.EMar 2016/Jul 2017 Spread-6.30-6.30-6.30-6.30+0.040.00%set 17:43
CL.H16:F17.EMar 2016/Jan 2017 Spread-4.41-4.41-4.41-4.41+0.070.00%set 17:43
CL.H16:J17.EMar 2016/Apr 2017 Spread-5.37-5.37-5.37-5.37+0.070.00%set 17:43
CL.H16:J16.EMar 2016/Apr 2016 Spread-0.51-0.51-0.54-0.53-0.010.00%12:37
CL.H16:H17.EMar 2016/Mar 2017 Spread-5.03-5.03-5.03-5.03+0.070.00%set 17:43
CL.H16:G18.EMar 2016/Feb 2018 Spread-7.87-7.87-7.87-7.870.000.00%set 17:43
CL.H16:G17.EMar 2016/Feb 2017 Spread-4.71-4.71-4.71-4.71+0.070.00%set 17:43
CL.H16:F18.EMar 2016/Jan 2018 Spread-7.75-7.75-7.75-7.750.000.00%set 17:43
CL.H16:J18.EMar 2016/Apr 2018 Spread-8.17-8.17-8.17-8.17-0.010.00%set 17:43
CL.H16:K16.EMar 2016/May 2016 Spread-1.04-1.04-1.04-1.04-0.030.00%12:37
CL.H16:K17.EMar 2016/May 2017 Spread-5.72-5.72-5.72-5.72+0.060.00%set 17:43
CL.H16:K18.EMar 2016/May 2018 Spread-8.34-8.34-8.34-8.34-0.010.00%set 17:43
CL.H16:M16.EMar 2016/Jun 2016 Spread-1.49-1.48-1.58-1.56-0.050.00%12:43
CL.H16:M17.EMar 2016/Jun 2017 Spread-6.09-6.09-6.09-6.09+0.050.00%set 17:43
CL.H16:M18.EMar 2016/Jun 2018 Spread-8.54-8.54-8.54-8.54-0.010.00%set 17:43
CL.H16:N16.EMar 2016/Jul 2016 Spread-1.93-1.93-1.93-1.93+0.030.00%set 17:43
CL.H16:Z16.EMar 2016/Dec 2016 Spread-4.13-4.08+0.060.00%11:10
CL.H16:Z17.EMar 2016/Dec 2017 Spread-7.65-7.65-7.65-7.650.000.00%set 17:43
CL.H16:H18.EMar 2016/Mar 2018 Spread-8.01-8.01-8.01-8.01-0.010.00%set 17:43
CL.J16:H17.EApr 2016/Mar 2017 Spread-4.51-4.51-4.51-4.51+0.070.00%set 17:43
CL.J16:K16.EApr 2016/May 2016 Spread-0.51-0.49-0.51-0.49+0.010.00%set 17:43
CL.J16:K17.EApr 2016/May 2017 Spread-5.20-5.20-5.20-5.20+0.060.00%set 17:43
CL.J16:K18.EApr 2016/May 2018 Spread-7.82-7.82-7.82-7.82-0.010.00%set 17:43
CL.J16:M16.EApr 2016/Jun 2016 Spread-0.99-0.98-1.00-0.99+0.020.00%set 17:43
CL.J16:M17.EApr 2016/Jun 2017 Spread-5.57-5.57-5.57-5.57+0.050.00%set 17:43
CL.J16:Q16.EApr 2016/Aug 2016 Spread-1.86-1.86-1.86-1.86+0.040.00%set 17:43
CL.J16:Z17.EApr 2016/Dec 2017 Spread-7.13-7.13-7.13-7.130.000.00%set 17:43
CL.J16:Z16.EApr 2016/Dec 2016 Spread-3.62-3.62-3.62-3.62+0.070.00%set 17:43
CL.J16:X17.EApr 2016/Nov 2017 Spread-6.84-6.84-6.84-6.840.000.00%set 17:43
CL.J16:X16.EApr 2016/Nov 2016 Spread-3.18-3.18-3.18-3.18+0.070.00%set 17:43
CL.J16:V16.EApr 2016/Oct 2016 Spread-2.73-2.73-2.73-2.73+0.060.00%set 17:43
CL.J16:U17.EApr 2016/Sep 2017 Spread-6.29-6.29-6.29-6.29+0.020.00%set 17:43
CL.J16:U16.EApr 2016/Sep 2016 Spread-2.29-2.29-2.29-2.29+0.050.00%set 17:43
CL.J16:J18.EApr 2016/Apr 2018 Spread-7.65-7.65-7.65-7.65-0.010.00%set 17:43
CL.J16:J17.EApr 2016/Apr 2017 Spread-4.85-4.85-4.85-4.85+0.070.00%set 17:43
CL.J16:H18.EApr 2016/Mar 2018 Spread-7.49-7.49-7.49-7.49-0.010.00%set 17:43
CL.J16:Q17.EApr 2016/Aug 2017 Spread-6.03-6.03-6.03-6.03+0.030.00%set 17:43
CL.J16:N18.EApr 2016/Jul 2018 Spread-8.12-8.12-8.12-8.12-0.020.00%set 17:43
CL.J16:N17.EApr 2016/Jul 2017 Spread-5.78-5.78-5.78-5.78+0.040.00%set 17:43
CL.J16:N16.EApr 2016/Jul 2016 Spread-1.41-1.41-1.41-1.41+0.030.00%set 17:43
CL.J16:V17.EApr 2016/Oct 2017 Spread-6.56-6.56-6.56-6.56+0.010.00%set 17:43
CL.J16:F17.EApr 2016/Jan 2017 Spread-3.89-3.89-3.89-3.89+0.070.00%set 17:43
CL.J16:F18.EApr 2016/Jan 2018 Spread-7.23-7.23-7.23-7.230.000.00%set 17:43
CL.J16:M18.EApr 2016/Jun 2018 Spread-8.02-8.02-8.02-8.02-0.010.00%set 17:43
CL.J16:G17.EApr 2016/Feb 2017 Spread-4.19-4.19-4.19-4.19+0.070.00%set 17:43
CL.J16:G18.EApr 2016/Feb 2018 Spread-7.35-7.35-7.35-7.350.000.00%set 17:43
CL.K16:U17.EMay 2016/Sep 2017 Spread-5.80-5.80-5.80-5.80+0.010.00%set 17:43
CL.K16:U16.EMay 2016/Sep 2016 Spread-1.80-1.80-1.80-1.80+0.040.00%set 17:43
CL.K16:V16.EMay 2016/Oct 2016 Spread-2.24-2.24-2.24-2.24+0.050.00%set 17:43
CL.K16:V17.EMay 2016/Oct 2017 Spread-6.07-6.07-6.07-6.070.000.00%set 17:43
CL.K16:X16.EMay 2016/Nov 2016 Spread-2.69-2.69-2.69-2.69+0.060.00%set 17:43
CL.K16:X17.EMay 2016/Nov 2017 Spread-6.35-6.35-6.35-6.35-0.010.00%set 17:43
CL.K16:Q17.EMay 2016/Aug 2017 Spread-5.54-5.54-5.54-5.54+0.020.00%set 17:43
CL.K16:Z16.EMay 2016/Dec 2016 Spread-3.13-3.13-3.13-3.13+0.060.00%set 17:43
CL.K16:Z17.EMay 2016/Dec 2017 Spread-6.64-6.64-6.64-6.64-0.010.00%set 17:43
CL.K16:G18.EMay 2016/Feb 2018 Spread-6.86-6.86-6.86-6.86-0.010.00%set 17:43
CL.K16:Q16.EMay 2016/Aug 2016 Spread-1.38-1.37+0.030.00%set 17:43
CL.K16:N18.EMay 2016/Jul 2018 Spread-7.63-7.63-7.63-7.63-0.030.00%set 17:43
CL.K16:H17.EMay 2016/Mar 2017 Spread-4.02-4.02-4.02-4.02+0.060.00%set 17:43
CL.K16:G17.EMay 2016/Feb 2017 Spread-3.70-3.70-3.70-3.70+0.060.00%set 17:43
CL.K16:F18.EMay 2016/Jan 2018 Spread-6.74-6.74-6.74-6.74-0.010.00%set 17:43
CL.K16:F17.EMay 2016/Jan 2017 Spread-3.40-3.40-3.40-3.40+0.060.00%set 17:43
CL.K16:J18.EMay 2016/Apr 2018 Spread-7.16-7.16-7.16-7.16-0.020.00%set 17:43
CL.K16:K17.EMay 2016/May 2017 Spread-4.71-4.71-4.71-4.71+0.050.00%set 17:43
CL.K16:J17.EMay 2016/Apr 2017 Spread-4.36-4.36-4.36-4.36+0.060.00%set 17:43
CL.K16:K18.EMay 2016/May 2018 Spread-7.33-7.33-7.33-7.33-0.020.00%set 17:43
CL.K16:M16.EMay 2016/Jun 2016 Spread-0.50-0.49-0.52-0.52-0.020.00%12:08
CL.K16:M17.EMay 2016/Jun 2017 Spread-5.08-5.08-5.08-5.08+0.040.00%set 17:43
CL.K16:M18.EMay 2016/Jun 2018 Spread-7.53-7.53-7.53-7.53-0.020.00%set 17:43
CL.K16:N16.EMay 2016/Jul 2016 Spread-0.93-0.92+0.020.00%set 17:43
CL.K16:N17.EMay 2016/Jul 2017 Spread-5.29-5.29-5.29-5.29+0.030.00%set 17:43
CL.K16:H18.EMay 2016/Mar 2018 Spread-7.00-7.00-7.00-7.00-0.020.00%set 17:43
CL.M16:Z23.EJun 2016/Dec 2023 Spread-10.33-10.33-10.33-10.33-0.100.00%set 17:43
CL.M16:N18.EJun 2016/Jul 2018 Spread-7.13-7.13-7.13-7.13-0.040.00%set 17:43
CL.M16:Q16.EJun 2016/Aug 2016 Spread-0.88-0.87+0.020.00%set 17:43
CL.M16:Q17.EJun 2016/Aug 2017 Spread-5.04-5.04-5.04-5.04+0.010.00%set 17:43
CL.M16:U16.EJun 2016/Sep 2016 Spread-1.28-1.24-1.31-1.31-0.010.00%12:49
CL.M16:U17.EJun 2016/Sep 2017 Spread-5.3-5.3-5.3-5.30.00.00%set 17:43
CL.M16:V16.EJun 2016/Oct 2016 Spread-1.74-1.74-1.74-1.74+0.040.00%set 17:43
CL.M16:V17.EJun 2016/Oct 2017 Spread-5.57-5.57-5.57-5.57-0.010.00%set 17:43
CL.M16:X16.EJun 2016/Nov 2016 Spread-2.19-2.19-2.19-2.19+0.050.00%set 17:43
CL.M16:X17.EJun 2016/Nov 2017 Spread-5.85-5.85-5.85-5.85-0.020.00%set 17:43
CL.M16:Z16.EJun 2016/Dec 2016 Spread-2.69-2.49-2.70-2.60+0.030.00%12:45
CL.M16:Z17.EJun 2016/Dec 2017 Spread-2.20-2.20-2.20-6.14-0.020.00%set 17:43
CL.M16:Z18.EJun 2016/Dec 2018 Spread-7.96-7.96-7.96-7.96-0.050.00%set 17:43
CL.M16:Z20.EJun 2016/Dec 2020 Spread-9.61-9.61-9.61-9.61-0.100.00%set 17:43
CL.M16:Z21.EJun 2016/Dec 2021 Spread-10.11-10.11-10.11-10.11-0.100.00%set 17:43
CL.M16:Z22.EJun 2016/Dec 2022 Spread-10.33-10.33-10.33-10.33-0.100.00%set 17:43
CL.M16:N17.EJun 2016/Jul 2017 Spread-4.79-4.79-4.79-4.79+0.020.00%set 17:43
CL.M16:Z19.EJun 2016/Dec 2019 Spread-9.01-9.01-9.01-9.01-0.100.00%set 17:43
CL.M16:N16.EJun 2016/Jul 2016 Spread-0.45-0.42-0.45-0.42+0.010.00%set 17:43
CL.M16:F17.EJun 2016/Jan 2017 Spread-2.90-2.90-2.90-2.90+0.050.00%set 17:43
CL.M16:F18.EJun 2016/Jan 2018 Spread-6.24-6.24-6.24-6.24-0.020.00%set 17:43
CL.M16:G17.EJun 2016/Feb 2017 Spread-3.20-3.20-3.20-3.20+0.050.00%set 17:43
CL.M16:G18.EJun 2016/Feb 2018 Spread-6.36-6.36-6.36-6.36-0.020.00%set 17:43
CL.M16:H17.EJun 2016/Mar 2017 Spread-3.52-3.52-3.52-3.52+0.050.00%set 17:43
CL.M16:H18.EJun 2016/Mar 2018 Spread-6.50-6.50-6.50-6.50-0.030.00%set 17:43
CL.M16:J17.EJun 2016/Apr 2017 Spread-3.86-3.86-3.86-3.86+0.050.00%set 17:43
CL.M16:J18.EJun 2016/Apr 2018 Spread-6.66-6.66-6.66-6.66-0.030.00%set 17:43
CL.M16:K17.EJun 2016/May 2017 Spread-4.21-4.21-4.21-4.21+0.040.00%set 17:43
CL.M16:M23.EJun 2016/Jun 2023 Spread-10.33-10.33-10.33-10.33-0.100.00%set 17:43
CL.M16:M22.EJun 2016/Jun 2022 Spread-10.22-10.22-10.22-10.22-0.100.00%set 17:43
CL.M16:M20.EJun 2016/Jun 2020 Spread-9.31-9.31-9.31-9.31-0.100.00%set 17:43
CL.M16:M21.EJun 2016/Jun 2021 Spread-9.86-9.86-9.86-9.86-0.100.00%set 17:43
CL.M16:M19.EJun 2016/Jun 2019 Spread-8.34-8.34-8.34-8.34-0.070.00%set 17:43
CL.M16:M18.EJun 2016/Jun 2018 Spread-7.03-7.03-7.03-7.03-0.030.00%set 17:43
CL.M16:M17.EJun 2016/Jun 2017 Spread-4.58-4.58-4.58-4.58+0.030.00%set 17:43
CL.M16:K18.EJun 2016/May 2018 Spread-6.83-6.83-6.83-6.83-0.030.00%set 17:43
CL.N16:J17.EJul 2016/Apr 2017 Spread-3.44-3.44-3.44-3.44+0.040.00%set 17:43
CL.N16:Z16.EJul 2016/Dec 2016 Spread-2.21-2.21-2.21-2.21+0.040.00%set 17:43
CL.N16:Z17.EJul 2016/Dec 2017 Spread-5.72-5.72-5.72-5.72-0.030.00%set 17:43
CL.N16:M17.EJul 2016/Jun 2017 Spread-4.16-4.16-4.16-4.16+0.020.00%set 17:43
CL.N16:F17.EJul 2016/Jan 2017 Spread-2.48-2.48-2.48-2.48+0.040.00%set 17:43
CL.N16:K18.EJul 2016/May 2018 Spread-6.41-6.41-6.41-6.41-0.040.00%set 17:43
CL.N16:K17.EJul 2016/May 2017 Spread-3.79-3.79-3.79-3.79+0.030.00%set 17:43
CL.N16:J18.EJul 2016/Apr 2018 Spread-6.24-6.24-6.24-6.24-0.040.00%set 17:43
CL.N16:H18.EJul 2016/Mar 2018 Spread-6.08-6.08-6.08-6.08-0.040.00%set 17:43
CL.N16:H17.EJul 2016/Mar 2017 Spread-3.10-3.10-3.10-3.10+0.040.00%set 17:43
CL.N16:G18.EJul 2016/Feb 2018 Spread-5.94-5.94-5.94-5.94-0.030.00%set 17:43
CL.N16:G17.EJul 2016/Feb 2017 Spread-2.78-2.78-2.78-2.78+0.040.00%set 17:43
CL.N16:M18.EJul 2016/Jun 2018 Spread-6.61-6.61-6.61-6.61-0.040.00%set 17:43
CL.N16:N17.EJul 2016/Jul 2017 Spread-4.37-4.37-4.37-4.37+0.010.00%set 17:43
CL.N16:X17.EJul 2016/Nov 2017 Spread-5.43-5.43-5.43-5.43-0.030.00%set 17:43
CL.N16:X16.EJul 2016/Nov 2016 Spread-1.77-1.77-1.77-1.77+0.040.00%set 17:43
CL.N16:V17.EJul 2016/Oct 2017 Spread-5.15-5.15-5.15-5.15-0.020.00%set 17:43
CL.N16:V16.EJul 2016/Oct 2016 Spread-1.32-1.32-1.32-1.32+0.030.00%set 17:43
CL.N16:U17.EJul 2016/Sep 2017 Spread-4.88-4.88-4.88-4.88-0.010.00%set 17:43
CL.N16:U16.EJul 2016/Sep 2016 Spread-0.87-0.87+0.010.00%11:10
CL.N16:Q17.EJul 2016/Aug 2017 Spread-4.62-4.62-4.62-4.620.000.00%set 17:43
CL.N16:Q16.EJul 2016/Aug 2016 Spread-0.43-0.43-0.45-0.450.000.00%10:30
CL.N16:N18.EJul 2016/Jul 2018 Spread-6.71-6.71-6.71-6.71-0.050.00%set 17:43
CL.N16:F18.EJul 2016/Jan 2018 Spread-5.82-5.82-5.82-5.82-0.030.00%set 17:43
CL.Q16:N18.EAug 2016/Jul 2018 Spread-6.26-6.26-6.26-6.26-0.060.00%set 17:43
CL.Q16:K17.EAug 2016/May 2017 Spread-3.34-3.34-3.34-3.34+0.020.00%set 17:43
CL.Q16:Z17.EAug 2016/Dec 2017 Spread-5.27-5.27-5.27-5.27-0.040.00%set 17:43
CL.Q16:X17.EAug 2016/Nov 2017 Spread-4.98-4.98-4.98-4.98-0.040.00%set 17:43
CL.Q16:U16.EAug 2016/Sep 2016 Spread-0.43-0.41-0.43-0.41+0.020.00%11:10
CL.Q16:G18.EAug 2016/Feb 2018 Spread-5.49-5.49-5.49-5.49-0.040.00%set 17:43
CL.Q16:H17.EAug 2016/Mar 2017 Spread-2.65-2.65-2.65-2.65+0.030.00%set 17:43
CL.Q16:K18.EAug 2016/May 2018 Spread-5.96-5.96-5.96-5.96-0.050.00%set 17:43
CL.Q16:V16.EAug 2016/Oct 2016 Spread-0.88-0.87+0.020.00%set 17:43
CL.Q16:U17.EAug 2016/Sep 2017 Spread-4.43-4.43-4.43-4.43-0.020.00%set 17:43
CL.Q16:H18.EAug 2016/Mar 2018 Spread-5.63-5.63-5.63-5.63-0.050.00%set 17:43
CL.Q16:J17.EAug 2016/Apr 2017 Spread-2.99-2.99-2.99-2.99+0.030.00%set 17:43
CL.Q16:J18.EAug 2016/Apr 2018 Spread-5.79-5.79-5.79-5.79-0.050.00%set 17:43
CL.Q16:N17.EAug 2016/Jul 2017 Spread-3.92-3.92-3.92-3.920.000.00%set 17:43
CL.Q16:M18.EAug 2016/Jun 2018 Spread-6.16-6.16-6.16-6.16-0.050.00%set 17:43
CL.Q16:V17.EAug 2016/Oct 2017 Spread-4.70-4.70-4.70-4.70-0.030.00%set 17:43
CL.Q16:G17.EAug 2016/Feb 2017 Spread-2.33-2.33-2.33-2.33+0.030.00%set 17:43
CL.Q16:F18.EAug 2016/Jan 2018 Spread-5.37-5.37-5.37-5.37-0.040.00%set 17:43
CL.Q16:X16.EAug 2016/Nov 2016 Spread-1.32-1.32-1.32-1.32+0.030.00%set 17:43
CL.Q16:Z16.EAug 2016/Dec 2016 Spread-1.76-1.76-1.76-1.76+0.030.00%set 17:43
CL.Q16:Q17.EAug 2016/Aug 2017 Spread-4.17-4.17-4.17-4.17-0.010.00%set 17:43
CL.Q16:M17.EAug 2016/Jun 2017 Spread-3.71-3.71-3.71-3.71+0.010.00%set 17:43
CL.Q16:F17.EAug 2016/Jan 2017 Spread-2.03-2.03-2.03-2.03+0.030.00%set 17:43
CL.U16:F18.ESep 2016/Jan 2018 Spread-4.94-4.94-4.94-4.94-0.050.00%set 17:43
CL.U16:G17.ESep 2016/Feb 2017 Spread-1.90-1.90-1.90-1.90+0.020.00%set 17:43
CL.U16:G18.ESep 2016/Feb 2018 Spread-5.06-5.06-5.06-5.06-0.050.00%set 17:43
CL.U16:H17.ESep 2016/Mar 2017 Spread-2.22-2.22-2.22-2.22+0.020.00%set 17:43
CL.U16:K17.ESep 2016/May 2017 Spread-2.91-2.91-2.91-2.91+0.010.00%set 17:43
CL.U16:Z17.ESep 2016/Dec 2017 Spread1.301.301.30-4.84-0.050.00%set 17:43
CL.U16:F17.ESep 2016/Jan 2017 Spread-1.60-1.60-1.60-1.60+0.020.00%set 17:43
CL.U16:J18.ESep 2016/Apr 2018 Spread-5.36-5.36-5.36-5.36-0.060.00%set 17:43
CL.U16:H18.ESep 2016/Mar 2018 Spread-5.20-5.20-5.20-5.20-0.060.00%set 17:43
CL.U16:X17.ESep 2016/Nov 2017 Spread-4.55-4.55-4.55-4.55-0.050.00%set 17:43
CL.U16:X16.ESep 2016/Nov 2016 Spread-0.89-0.89-0.89-0.89+0.020.00%set 17:43
CL.U16:V16.ESep 2016/Oct 2016 Spread-0.42-0.41-0.42-0.42+0.020.00%11:18
CL.U16:U17.ESep 2016/Sep 2017 Spread-4.00-4.00-4.00-4.00-0.030.00%set 17:43
CL.U16:Q17.ESep 2016/Aug 2017 Spread-3.74-3.74-3.74-3.74-0.020.00%set 17:43
CL.U16:N17.ESep 2016/Jul 2017 Spread-3.49-3.49-3.49-3.49-0.010.00%set 17:43
CL.U16:N18.ESep 2016/Jul 2018 Spread-5.83-5.83-5.83-5.83-0.070.00%set 17:43
CL.U16:M18.ESep 2016/Jun 2018 Spread-5.73-5.73-5.73-5.73-0.060.00%set 17:43
CL.U16:M17.ESep 2016/Jun 2017 Spread-3.28-3.28-3.28-3.280.000.00%set 17:43
CL.U16:K18.ESep 2016/May 2018 Spread-5.53-5.53-5.53-5.53-0.060.00%set 17:43
CL.U16:J17.ESep 2016/Apr 2017 Spread-2.56-2.56-2.56-2.56+0.020.00%set 17:43
CL.U16:V17.ESep 2016/Oct 2017 Spread-4.27-4.27-4.27-4.27-0.040.00%set 17:43
CL.U16:Z16.ESep 2016/Dec 2016 Spread-1.33-1.26-1.33-1.28+0.050.00%11:51
CL.V16:J18.EOct 2016/Apr 2018 Spread-4.92-4.92-4.92-4.92-0.070.00%set 17:43
CL.V16:X17.EOct 2016/Nov 2017 Spread-4.11-4.11-4.11-4.11-0.060.00%set 17:43
CL.V16:U17.EOct 2016/Sep 2017 Spread-3.56-3.56-3.56-3.56-0.040.00%set 17:43
CL.V16:V17.EOct 2016/Oct 2017 Spread-3.83-3.83-3.83-3.83-0.050.00%set 17:43
CL.V16:X16.EOct 2016/Nov 2016 Spread-0.44-0.43-0.44-0.43+0.020.00%11:10
CL.V16:N17.EOct 2016/Jul 2017 Spread-3.05-3.05-3.05-3.05-0.020.00%set 17:43
CL.V16:N18.EOct 2016/Jul 2018 Spread-5.39-5.39-5.39-5.39-0.080.00%set 17:43
CL.V16:F18.EOct 2016/Jan 2018 Spread-4.50-4.50-4.50-4.50-0.060.00%set 17:43
CL.V16:G17.EOct 2016/Feb 2017 Spread-1.46-1.46-1.46-1.46+0.010.00%set 17:43
CL.V16:H17.EOct 2016/Mar 2017 Spread-1.78-1.78-1.78-1.78+0.010.00%set 17:43
CL.V16:H18.EOct 2016/Mar 2018 Spread-4.76-4.76-4.76-4.76-0.070.00%set 17:43
CL.V16:J17.EOct 2016/Apr 2017 Spread-2.12-2.12-2.12-2.12+0.010.00%set 17:43
CL.V16:K17.EOct 2016/May 2017 Spread-2.47-2.47-2.47-2.470.000.00%set 17:43
CL.V16:K18.EOct 2016/May 2018 Spread-5.09-5.09-5.09-5.09-0.070.00%set 17:43
CL.V16:M17.EOct 2016/Jun 2017 Spread-2.84-2.84-2.84-2.84-0.010.00%set 17:43
CL.V16:Z17.EOct 2016/Dec 2017 Spread-4.40-4.40-4.40-4.40-0.060.00%set 17:43
CL.V16:Z16.EOct 2016/Dec 2016 Spread-0.91-0.89+0.010.00%set 17:43
CL.V16:Q17.EOct 2016/Aug 2017 Spread-3.30-3.30-3.30-3.30-0.030.00%set 17:43
CL.V16:M18.EOct 2016/Jun 2018 Spread-5.29-5.29-5.29-5.29-0.070.00%set 17:43
CL.V16:F17.EOct 2016/Jan 2017 Spread-1.16-1.16-1.16-1.16+0.010.00%set 17:43
CL.V16:G18.EOct 2016/Feb 2018 Spread-4.62-4.62-4.62-4.62-0.060.00%set 17:43
CL.X16:Z17.ENov 2016/Dec 2017 Spread-3.95-3.95-3.95-3.95-0.070.00%set 17:43
CL.X16:F17.ENov 2016/Jan 2017 Spread-0.71-0.71-0.71-0.710.000.00%set 17:43
CL.X16:H17.ENov 2016/Mar 2017 Spread-1.33-1.33-1.33-1.330.000.00%set 17:43
CL.X16:J18.ENov 2016/Apr 2018 Spread-4.47-4.47-4.47-4.47-0.080.00%set 17:43
CL.X16:J17.ENov 2016/Apr 2017 Spread-1.67-1.67-1.67-1.670.000.00%set 17:43
CL.X16:G18.ENov 2016/Feb 2018 Spread-4.17-4.17-4.17-4.17-0.070.00%set 17:43
CL.X16:G17.ENov 2016/Feb 2017 Spread-1.01-1.01-1.01-1.010.000.00%set 17:43
CL.X16:F18.ENov 2016/Jan 2018 Spread-4.05-4.05-4.05-4.05-0.070.00%set 17:43
CL.X16:K18.ENov 2016/May 2018 Spread-4.64-4.64-4.64-4.64-0.080.00%set 17:43
CL.X16:M17.ENov 2016/Jun 2017 Spread-2.39-2.39-2.39-2.39-0.020.00%set 17:43
CL.X16:M18.ENov 2016/Jun 2018 Spread-4.84-4.84-4.84-4.84-0.080.00%set 17:43
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.42-0.42-0.43-0.42+0.020.00%11:18
CL.X16:V17.ENov 2016/Oct 2017 Spread-3.38-3.38-3.38-3.38-0.060.00%set 17:43
CL.X16:U17.ENov 2016/Sep 2017 Spread-3.11-3.11-3.11-3.11-0.050.00%set 17:43
CL.X16:Q17.ENov 2016/Aug 2017 Spread-2.85-2.85-2.85-2.85-0.040.00%set 17:43
CL.X16:X17.ENov 2016/Nov 2017 Spread-3.66-3.66-3.66-3.66-0.070.00%set 17:43
CL.X16:N18.ENov 2016/Jul 2018 Spread-4.94-4.94-4.94-4.94-0.090.00%set 17:43
CL.X16:N17.ENov 2016/Jul 2017 Spread-2.60-2.60-2.60-2.60-0.030.00%set 17:43
CL.X16:H18.ENov 2016/Mar 2018 Spread-4.31-4.31-4.31-4.31-0.080.00%set 17:43
CL.X16:K17.ENov 2016/May 2017 Spread-2.02-2.02-2.02-2.02-0.010.00%set 17:43
CL.Z16:Z19.EDec 2016/Dec 2019 Spread-6.43-6.38-0.150.00%set 17:43
CL.Z16:J17.EDec 2016/Apr 2017 Spread-1.23-1.23-1.23-1.230.000.00%set 17:43
CL.Z16:Z18.EDec 2016/Dec 2018 Spread-5.45-5.12-5.47-5.12+0.210.00%12:44
CL.Z16:Z17.EDec 2016/Dec 2017 Spread-3.33-3.33-3.66-3.42+0.090.00%12:53
CL.Z16:X17.EDec 2016/Nov 2017 Spread0.90-3.22-0.070.00%set 17:43
CL.Z16:V17.EDec 2016/Oct 2017 Spread-2.94-2.94-2.94-2.94-0.060.00%set 17:43
CL.Z16:U17.EDec 2016/Sep 2017 Spread-2.67-2.67-2.67-2.67-0.050.00%set 17:43
CL.Z16:J18.EDec 2016/Apr 2018 Spread-4.03-4.03-4.03-4.03-0.080.00%set 17:43
CL.Z16:K17.EDec 2016/May 2017 Spread-1.58-1.58-1.58-1.58-0.010.00%set 17:43
CL.Z16:K18.EDec 2016/May 2018 Spread-4.20-4.20-4.20-4.20-0.080.00%set 17:43
CL.Z16:M17.EDec 2016/Jun 2017 Spread-1.94-1.89-2.00-1.92+0.030.00%12:33
CL.Z16:M18.EDec 2016/Jun 2018 Spread-4.40-4.40-4.40-4.40-0.080.00%set 17:43
CL.Z16:N17.EDec 2016/Jul 2017 Spread-2.16-2.16-2.16-2.16-0.030.00%set 17:43
CL.Z16:N18.EDec 2016/Jul 2018 Spread-4.50-4.50-4.50-4.50-0.090.00%set 17:43
CL.Z16:Q17.EDec 2016/Aug 2017 Spread-2.41-2.41-2.41-2.41-0.040.00%set 17:43
CL.Z16:Z20.EDec 2016/Dec 2020 Spread-6.98-6.98-6.98-6.98-0.150.00%set 17:43
CL.Z16:Z21.EDec 2016/Dec 2021 Spread-7.48-7.48-7.48-7.48-0.150.00%set 17:43
CL.Z16:F17.EDec 2016/Jan 2017 Spread-0.28-0.27-0.28-0.28-0.010.00%12:12
CL.Z16:F18.EDec 2016/Jan 2018 Spread-3.61-3.61-3.61-3.61-0.070.00%set 17:43
CL.Z16:G17.EDec 2016/Feb 2017 Spread-0.57-0.57-0.57-0.570.000.00%set 17:43
CL.Z16:G18.EDec 2016/Feb 2018 Spread-3.73-3.73-3.73-3.73-0.070.00%set 17:43
CL.Z16:H17.EDec 2016/Mar 2017 Spread-0.89-0.87-0.89-0.88+0.010.00%12:43
CL.Z16:Z22.EDec 2016/Dec 2022 Spread-7.70-7.70-7.70-7.70-0.150.00%set 17:43
CL.Z16:Z23.EDec 2016/Dec 2023 Spread-7.70-7.70-7.70-7.70-0.150.00%set 17:43
CL.Z16:H18.EDec 2016/Mar 2018 Spread-3.87-3.87-3.87-3.87-0.080.00%set 17:43
CL.F17:Q17.EJan 2017/Aug 2017 Spread-2.14-2.14-2.14-2.14-0.040.00%set 17:43
CL.F17:U17.EJan 2017/Sep 2017 Spread-2.40-2.40-2.40-2.40-0.050.00%set 17:43
CL.F17:V17.EJan 2017/Oct 2017 Spread-2.67-2.67-2.67-2.67-0.060.00%set 17:43
CL.F17:X17.EJan 2017/Nov 2017 Spread-2.95-2.95-2.95-2.95-0.070.00%set 17:43
CL.F17:Z17.EJan 2017/Dec 2017 Spread-3.24-3.24-3.24-3.24-0.070.00%set 17:43
CL.F17:K18.EJan 2017/May 2018 Spread-3.93-3.93-3.93-3.93-0.080.00%set 17:43
CL.F17:N17.EJan 2017/Jul 2017 Spread-1.89-1.89-1.89-1.89-0.030.00%set 17:43
CL.F17:M18.EJan 2017/Jun 2018 Spread-4.13-4.13-4.13-4.13-0.080.00%set 17:43
CL.F17:F18.EJan 2017/Jan 2018 Spread-3.34-3.34-3.34-3.34-0.070.00%set 17:43
CL.F17:M17.EJan 2017/Jun 2017 Spread-1.68-1.68-1.68-1.68-0.020.00%set 17:43
CL.F17:G18.EJan 2017/Feb 2018 Spread-3.46-3.46-3.46-3.46-0.070.00%set 17:43
CL.F17:K17.EJan 2017/May 2017 Spread-1.31-1.31-1.31-1.31-0.010.00%set 17:43
CL.F17:J18.EJan 2017/Apr 2018 Spread-3.76-3.76-3.76-3.76-0.080.00%set 17:43
CL.F17:J17.EJan 2017/Apr 2017 Spread-0.96-0.96-0.96-0.960.000.00%set 17:43
CL.F17:H18.EJan 2017/Mar 2018 Spread-3.60-3.60-3.60-3.60-0.080.00%set 17:43
CL.F17:H17.EJan 2017/Mar 2017 Spread-0.62-0.62-0.62-0.620.000.00%set 17:43
CL.F17:G17.EJan 2017/Feb 2017 Spread-0.28-0.28-0.30-0.300.000.00%set 17:43
CL.F17:N18.EJan 2017/Jul 2018 Spread-4.23-4.23-4.23-4.23-0.090.00%set 17:43
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.31-0.3200.00%set 17:43
CL.G17:H18.EFeb 2017/Mar 2018 Spread-3.30-3.30-3.30-3.30-0.080.00%set 17:43
CL.G17:V17.EFeb 2017/Oct 2017 Spread-2.37-2.37-2.37-2.37-0.060.00%set 17:43
CL.G17:X17.EFeb 2017/Nov 2017 Spread-2.65-2.65-2.65-2.65-0.070.00%set 17:43
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-2.94-2.94-2.94-2.94-0.070.00%set 17:43
CL.G17:N18.EFeb 2017/Jul 2018 Spread-3.93-3.93-3.93-3.93-0.090.00%set 17:43
CL.G17:N17.EFeb 2017/Jul 2017 Spread-1.59-1.59-1.59-1.59-0.030.00%set 17:43
CL.G17:M18.EFeb 2017/Jun 2018 Spread-3.83-3.83-3.83-3.83-0.080.00%set 17:43
CL.G17:M17.EFeb 2017/Jun 2017 Spread-1.38-1.38-1.38-1.38-0.020.00%set 17:43
CL.G17:K18.EFeb 2017/May 2018 Spread-3.63-3.63-3.63-3.63-0.080.00%set 17:43
CL.G17:K17.EFeb 2017/May 2017 Spread-1.01-1.01-1.01-1.01-0.010.00%set 17:43
CL.G17:J18.EFeb 2017/Apr 2018 Spread-3.46-3.46-3.46-3.46-0.080.00%set 17:43
CL.G17:G18.EFeb 2017/Feb 2018 Spread-3.16-3.16-3.16-3.16-0.070.00%set 17:43
CL.G17:F18.EFeb 2017/Jan 2018 Spread-3.04-3.04-3.04-3.04-0.070.00%set 17:43
CL.G17:U17.EFeb 2017/Sep 2017 Spread-2.10-2.10-2.10-2.10-0.050.00%set 17:43
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-1.84-1.84-1.84-1.84-0.040.00%set 17:43
CL.G17:J17.EFeb 2017/Apr 2017 Spread-0.66-0.66-0.66-0.660.000.00%set 17:43
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.34-0.34-0.34-0.340.000.00%set 17:43
CL.H17:M17.EMar 2017/Jun 2017 Spread-1.02-1.02-1.02-1.02+0.040.00%11:03
CL.H17:N17.EMar 2017/Jul 2017 Spread-1.27-1.27-1.27-1.27-0.030.00%set 17:43
CL.H17:Z17.EMar 2017/Dec 2017 Spread-2.62-2.62-2.62-2.62-0.070.00%set 17:43
CL.H17:F18.EMar 2017/Jan 2018 Spread-2.72-2.72-2.72-2.72-0.070.00%set 17:43
CL.H17:M18.EMar 2017/Jun 2018 Spread-3.51-3.51-3.51-3.51-0.080.00%set 17:43
CL.H17:G18.EMar 2017/Feb 2018 Spread-2.84-2.84-2.84-2.84-0.070.00%set 17:43
CL.H17:H18.EMar 2017/Mar 2018 Spread-2.98-2.98-2.98-2.98-0.080.00%set 17:43
CL.H17:V17.EMar 2017/Oct 2017 Spread-2.05-2.05-2.05-2.05-0.060.00%set 17:43
CL.H17:N18.EMar 2017/Jul 2018 Spread-3.61-3.61-3.61-3.61-0.090.00%set 17:43
CL.H17:Q17.EMar 2017/Aug 2017 Spread-1.52-1.52-1.52-1.52-0.040.00%set 17:43
CL.H17:J18.EMar 2017/Apr 2018 Spread-3.14-3.14-3.14-3.14-0.080.00%set 17:43
CL.H17:K18.EMar 2017/May 2018 Spread-3.31-3.31-3.31-3.31-0.080.00%set 17:43
CL.H17:X17.EMar 2017/Nov 2017 Spread-2.33-2.33-2.33-2.33-0.070.00%set 17:43
CL.H17:K17.EMar 2017/May 2017 Spread-0.69-0.69-0.69-0.69-0.010.00%set 17:43
CL.H17:U17.EMar 2017/Sep 2017 Spread-1.78-1.78-1.78-1.78-0.050.00%set 17:43
CL.J17:X17.EApr 2017/Nov 2017 Spread-1.99-1.99-1.99-1.99-0.070.00%set 17:43
CL.J17:J18.EApr 2017/Apr 2018 Spread-2.80-2.80-2.80-2.80-0.080.00%set 17:43
CL.J17:K18.EApr 2017/May 2018 Spread-2.97-2.97-2.97-2.97-0.080.00%set 17:43
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.93-0.93-0.93-0.93-0.030.00%set 17:43
CL.J17:K17.EApr 2017/May 2017 Spread-0.35-0.35-0.35-0.35-0.010.00%set 17:43
CL.J17:H18.EApr 2017/Mar 2018 Spread-2.64-2.64-2.64-2.64-0.080.00%set 17:43
CL.J17:F18.EApr 2017/Jan 2018 Spread-2.38-2.38-2.38-2.38-0.070.00%set 17:43
CL.J17:M18.EApr 2017/Jun 2018 Spread-3.17-3.17-3.17-3.17-0.080.00%set 17:43
CL.J17:Z17.EApr 2017/Dec 2017 Spread-2.28-2.28-2.28-2.28-0.070.00%set 17:43
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.72-0.72-0.72-0.72-0.020.00%set 17:43
CL.J17:G18.EApr 2017/Feb 2018 Spread-2.50-2.50-2.50-2.50-0.070.00%set 17:43
CL.J17:N18.EApr 2017/Jul 2018 Spread-3.27-3.27-3.27-3.27-0.090.00%set 17:43
CL.J17:Q17.EApr 2017/Aug 2017 Spread-1.18-1.18-1.18-1.18-0.040.00%set 17:43
CL.J17:U17.EApr 2017/Sep 2017 Spread-1.44-1.44-1.44-1.44-0.050.00%set 17:43
CL.J17:V17.EApr 2017/Oct 2017 Spread-1.71-1.71-1.71-1.71-0.060.00%set 17:43
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.83-0.83-0.83-0.83-0.030.00%set 17:43
CL.K17:V17.EMay 2017/Oct 2017 Spread-1.36-1.36-1.36-1.36-0.050.00%set 17:43
CL.K17:X17.EMay 2017/Nov 2017 Spread-1.64-1.64-1.64-1.64-0.060.00%set 17:43
CL.K17:N18.EMay 2017/Jul 2018 Spread-2.92-2.92-2.92-2.92-0.080.00%set 17:43
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.58-0.58-0.58-0.58-0.020.00%set 17:43
CL.K17:Z17.EMay 2017/Dec 2017 Spread-1.93-1.93-1.93-1.93-0.060.00%set 17:43
CL.K17:U17.EMay 2017/Sep 2017 Spread-1.09-1.09-1.09-1.09-0.040.00%set 17:43
CL.K17:F18.EMay 2017/Jan 2018 Spread-2.03-2.03-2.03-2.03-0.060.00%set 17:43
CL.K17:G18.EMay 2017/Feb 2018 Spread-2.15-2.15-2.15-2.15-0.060.00%set 17:43
CL.K17:H18.EMay 2017/Mar 2018 Spread-2.29-2.29-2.29-2.29-0.070.00%set 17:43
CL.K17:K18.EMay 2017/May 2018 Spread-2.62-2.62-2.62-2.62-0.070.00%set 17:43
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.25-0.25-0.25-0.37-0.010.00%set 17:43
CL.K17:M18.EMay 2017/Jun 2018 Spread-2.82-2.82-2.82-2.82-0.070.00%set 17:43
CL.K17:J18.EMay 2017/Apr 2018 Spread-2.45-2.45-2.45-2.45-0.070.00%set 17:43
CL.M17:F18.EJun 2017/Jan 2018 Spread-1.66-1.66-1.66-1.66-0.050.00%set 17:43
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.72-0.72-0.72-0.72-0.030.00%set 17:43
CL.M17:V17.EJun 2017/Oct 2017 Spread-0.99-0.99-0.99-0.99-0.040.00%set 17:43
CL.M17:X17.EJun 2017/Nov 2017 Spread-1.27-1.27-1.27-1.27-0.050.00%set 17:43
CL.M17:H18.EJun 2017/Mar 2018 Spread-1.92-1.92-1.92-1.92-0.060.00%set 17:43
CL.M17:Z17.EJun 2017/Dec 2017 Spread-1.57-1.49-1.65-1.49+0.070.00%12:33
CL.M17:Z18.EJun 2017/Dec 2018 Spread-3.38-3.38-3.38-3.38-0.080.00%set 17:43
CL.M17:Z19.EJun 2017/Dec 2019 Spread-4.43-4.43-4.43-4.43-0.130.00%set 17:43
CL.M17:Z20.EJun 2017/Dec 2020 Spread-5.03-5.03-5.03-5.03-0.130.00%set 17:43
CL.M17:Z21.EJun 2017/Dec 2021 Spread-5.53-5.53-5.53-5.53-0.130.00%set 17:43
CL.M17:Z22.EJun 2017/Dec 2022 Spread-5.75-5.75-5.75-5.75-0.130.00%set 17:43
CL.M17:Z23.EJun 2017/Dec 2023 Spread-5.75-5.75-5.75-5.75-0.130.00%set 17:43
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.33-0.33-0.33-0.46-0.020.00%set 17:43
CL.M17:G18.EJun 2017/Feb 2018 Spread-1.78-1.78-1.78-1.78-0.050.00%set 17:43
CL.M17:J18.EJun 2017/Apr 2018 Spread-2.08-2.08-2.08-2.08-0.060.00%set 17:43
CL.M17:K18.EJun 2017/May 2018 Spread-2.25-2.25-2.25-2.25-0.060.00%set 17:43
CL.M17:M18.EJun 2017/Jun 2018 Spread-2.45-2.45-2.45-2.45-0.060.00%set 17:43
CL.M17:M19.EJun 2017/Jun 2019 Spread-3.76-3.76-3.76-3.76-0.100.00%set 17:43
CL.M17:M20.EJun 2017/Jun 2020 Spread-4.73-4.73-4.73-4.73-0.130.00%set 17:43
CL.M17:N18.EJun 2017/Jul 2018 Spread-2.55-2.55-2.55-2.55-0.070.00%set 17:43
CL.M17:M21.EJun 2017/Jun 2021 Spread-5.28-5.28-5.28-5.28-0.130.00%set 17:43
CL.M17:M22.EJun 2017/Jun 2022 Spread-5.64-5.64-5.64-5.64-0.130.00%set 17:43
CL.M17:M23.EJun 2017/Jun 2023 Spread-5.75-5.75-5.75-5.75-0.130.00%set 17:43
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.14-0.14-0.14-0.21-0.010.00%set 17:43
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:43
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.51-0.51-0.51-0.51-0.020.00%set 17:43
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.78-0.78-0.78-0.78-0.030.00%set 17:43
CL.N17:X17.EJul 2017/Nov 2017 Spread-1.06-1.06-1.06-1.06-0.040.00%set 17:43
CL.N17:N18.EJul 2017/Jul 2018 Spread-2.34-2.34-2.34-2.34-0.060.00%set 17:43
CL.N17:M18.EJul 2017/Jun 2018 Spread-2.24-2.24-2.24-2.24-0.050.00%set 17:43
CL.N17:K18.EJul 2017/May 2018 Spread-2.04-2.04-2.04-2.04-0.050.00%set 17:43
CL.N17:J18.EJul 2017/Apr 2018 Spread-1.87-1.87-1.87-1.87-0.050.00%set 17:43
CL.N17:H18.EJul 2017/Mar 2018 Spread-1.71-1.71-1.71-1.71-0.050.00%set 17:43
CL.N17:F18.EJul 2017/Jan 2018 Spread-1.45-1.45-1.45-1.45-0.040.00%set 17:43
CL.N17:G18.EJul 2017/Feb 2018 Spread-1.57-1.57-1.57-1.57-0.040.00%set 17:43
CL.N17:Z17.EJul 2017/Dec 2017 Spread-1.35-1.35-1.35-1.35-0.040.00%set 17:43
CL.Q17:N18.EAug 2017/Jul 2018 Spread-2.09-2.09-2.09-2.09-0.050.00%set 17:43
CL.Q17:M18.EAug 2017/Jun 2018 Spread-1.99-1.99-1.99-1.99-0.040.00%set 17:43
CL.Q17:K18.EAug 2017/May 2018 Spread-1.79-1.79-1.79-1.79-0.040.00%set 17:43
CL.Q17:J18.EAug 2017/Apr 2018 Spread-1.62-1.62-1.62-1.62-0.040.00%set 17:43
CL.Q17:H18.EAug 2017/Mar 2018 Spread-1.46-1.46-1.46-1.46-0.040.00%set 17:43
CL.Q17:G18.EAug 2017/Feb 2018 Spread-1.32-1.32-1.32-1.32-0.030.00%set 17:43
CL.Q17:F18.EAug 2017/Jan 2018 Spread-1.20-1.20-1.20-1.20-0.030.00%set 17:43
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.18-0.18-0.18-0.26-0.010.00%set 17:43
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.81-0.81-0.81-0.81-0.030.00%set 17:43
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-1.10-1.10-1.10-1.10-0.030.00%set 17:43
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.53-0.53-0.53-0.53-0.020.00%set 17:43
CL.U17:N18.ESep 2017/Jul 2018 Spread-1.83-1.83-1.83-1.83-0.040.00%set 17:43
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.76-0.84-0.020.00%set 17:43
CL.U17:H18.ESep 2017/Mar 2018 Spread-1.20-1.20-1.20-1.20-0.030.00%set 17:43
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.55-0.55-0.55-0.55-0.020.00%set 17:43
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.27-0.27-0.27-0.27-0.010.00%set 17:43
CL.U17:M18.ESep 2017/Jun 2018 Spread-1.73-1.73-1.73-1.73-0.030.00%set 17:43
CL.U17:K18.ESep 2017/May 2018 Spread-1.53-1.53-1.53-1.53-0.030.00%set 17:43
CL.U17:J18.ESep 2017/Apr 2018 Spread-1.36-1.36-1.36-1.36-0.030.00%set 17:43
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.94-0.94-0.94-0.94-0.020.00%set 17:43
CL.U17:G18.ESep 2017/Feb 2018 Spread-1.06-1.06-1.06-1.06-0.020.00%set 17:43
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.79-0.79-0.79-0.79-0.010.00%set 17:43
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.67-0.67-0.67-0.67-0.010.00%set 17:43
CL.V17:J18.EOct 2017/Apr 2018 Spread-1.09-1.09-1.09-1.09-0.020.00%set 17:43
CL.V17:K18.EOct 2017/May 2018 Spread-1.26-1.26-1.26-1.26-0.020.00%set 17:43
CL.V17:M18.EOct 2017/Jun 2018 Spread-1.46-1.46-1.46-1.46-0.020.00%set 17:43
CL.V17:N18.EOct 2017/Jul 2018 Spread-1.56-1.56-1.56-1.56-0.030.00%set 17:43
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:43
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.57-0.57-0.57-0.57-0.010.00%set 17:43
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.93-0.93-0.93-0.93-0.020.00%set 17:43
CL.X17:K18.ENov 2017/May 2018 Spread-0.98-0.98-0.98-0.98-0.010.00%set 17:43
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.39-0.39-0.39-0.390.000.00%set 17:43
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.51-0.51-0.51-0.510.000.00%set 17:43
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.65-0.65-0.65-0.65-0.010.00%set 17:43
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.81-0.81-0.81-0.81-0.010.00%set 17:43
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.29-0.29-0.29-0.290.000.00%set 17:43
CL.X17:M18.ENov 2017/Jun 2018 Spread-1.18-1.18-1.18-1.18-0.010.00%set 17:43
CL.X17:N18.ENov 2017/Jul 2018 Spread-1.28-1.28-1.28-1.28-0.020.00%set 17:43
CL.Z17:M18.EDec 2017/Jun 2018 Spread-0.89-0.89-0.010.00%set 17:43
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-2.90-2.90-2.90-2.87-0.080.00%set 17:43
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-4.19-4.19-4.19-4.19-0.080.00%set 17:43
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.22-0.22-0.22-0.220.000.00%set 17:43
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-4.19-4.19-4.19-4.19-0.080.00%set 17:43
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-3.97-3.97-3.97-3.97-0.080.00%set 17:43
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-1.88-1.70-1.88-1.75+0.070.00%12:53
CL.Z17:N18.EDec 2017/Jul 2018 Spread-0.99-0.99-0.99-0.99-0.020.00%set 17:43
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-3.47-3.47-3.47-3.47-0.080.00%set 17:43
CL.Z17:K18.EDec 2017/May 2018 Spread-0.69-0.69-0.69-0.69-0.010.00%set 17:43
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.52-0.52-0.52-0.52-0.010.00%set 17:43
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.36-0.36-0.36-0.36-0.010.00%set 17:43
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 17:43
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.26-0.26-0.26-0.26-0.010.00%set 17:43
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.42-0.42-0.42-0.42-0.010.00%set 17:43
CL.F18:K18.EJan 2018/May 2018 Spread-0.59-0.59-0.59-0.59-0.010.00%set 17:43
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.79-0.79-0.79-0.79-0.010.00%set 17:43
CL.F18:N18.EJan 2018/Jul 2018 Spread-0.89-0.89-0.89-0.89-0.020.00%set 17:43
CL.G18:K18.EFeb 2018/May 2018 Spread-0.47-0.47-0.47-0.47-0.010.00%set 17:43
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:43
CL.G18:N18.EFeb 2018/Jul 2018 Spread-0.77-0.77-0.77-0.77-0.020.00%set 17:43
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.67-0.67-0.67-0.67-0.010.00%set 17:43
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.30-0.30-0.30-0.30-0.010.00%set 17:43
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.53-0.53-0.53-0.530.000.00%set 17:43
CL.H18:K18.EMar 2018/May 2018 Spread-0.33-0.33-0.33-0.330.000.00%set 17:43
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:43
CL.H18:N18.EMar 2018/Jul 2018 Spread-0.63-0.63-0.63-0.63-0.010.00%set 17:43
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.37-0.37-0.37-0.370.000.00%set 17:43
CL.J18:N18.EApr 2018/Jul 2018 Spread-0.47-0.47-0.47-0.47-0.010.00%set 17:43
CL.J18:K18.EApr 2018/May 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:43
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
CL.K18:N18.EMay 2018/Jul 2018 Spread-0.30-0.30-0.30-0.30-0.010.00%set 17:43
CL.M18:Z21.EJun 2018/Dec 2021 Spread-3.08-3.08-3.08-3.08-0.070.00%set 17:43
CL.M18:Z20.EJun 2018/Dec 2020 Spread-2.58-2.58-2.58-2.58-0.070.00%set 17:43
CL.M18:Z18.EJun 2018/Dec 2018 Spread-0.92-0.93-0.020.00%set 17:43
CL.M18:N18.EJun 2018/Jul 2018 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:43
CL.M18:M23.EJun 2018/Jun 2023 Spread-3.30-3.30-3.30-3.30-0.070.00%set 17:43
CL.M18:M22.EJun 2018/Jun 2022 Spread-3.19-3.19-3.19-3.19-0.070.00%set 17:43
CL.M18:Z23.EJun 2018/Dec 2023 Spread-3.30-3.30-3.30-3.30-0.070.00%set 17:43
CL.M18:M19.EJun 2018/Jun 2019 Spread-1.31-1.31-1.31-1.31-0.040.00%set 17:43
CL.M18:Z19.EJun 2018/Dec 2019 Spread-1.98-1.98-1.98-1.98-0.070.00%set 17:43
CL.M18:M20.EJun 2018/Jun 2020 Spread-2.28-2.28-2.28-2.28-0.070.00%set 17:43
CL.M18:Z22.EJun 2018/Dec 2022 Spread-3.30-3.30-3.30-3.30-0.070.00%set 17:43
CL.M18:M21.EJun 2018/Jun 2021 Spread-2.83-2.83-2.83-2.83-0.070.00%set 17:43
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-1.65-1.65-1.65-1.65-0.050.00%set 17:43
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-2.37-2.37-2.37-2.37-0.050.00%set 17:43
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-2.37-2.37-2.37-2.37-0.050.00%set 17:43
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-1.04-0.99-1.12-1.00+0.050.00%11:16
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-2.15-2.15-2.15-2.15-0.050.00%set 17:43
CL.M19:M21.EJun 2019/Jun 2021 Spread-1.52-1.52-1.52-1.52-0.030.00%set 17:43
CL.M19:Z21.EJun 2019/Dec 2021 Spread-1.77-1.77-1.77-1.77-0.030.00%set 17:43
CL.M19:Z23.EJun 2019/Dec 2023 Spread-1.99-1.99-1.99-1.99-0.030.00%set 17:43
CL.M19:Z22.EJun 2019/Dec 2022 Spread-1.99-1.99-1.99-1.99-0.030.00%set 17:43
CL.M19:Z20.EJun 2019/Dec 2020 Spread-1.27-1.27-1.27-1.27-0.030.00%set 17:43
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.67-0.67-0.67-0.67-0.030.00%set 17:43
CL.M19:M23.EJun 2019/Jun 2023 Spread-1.99-1.99-1.99-1.99-0.030.00%set 17:43
CL.M19:M22.EJun 2019/Jun 2022 Spread-1.88-1.88-1.88-1.88-0.030.00%set 17:43
CL.M19:M20.EJun 2019/Jun 2020 Spread-0.97-0.97-0.97-0.97-0.030.00%set 17:43
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-1.32-1.32-1.32-1.320.000.00%set 17:43
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-1.32-1.32-1.32-1.320.000.00%set 17:43
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-0.63-0.88-0.600.000.00%set 17:43
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-1.1-1.1-1.1-1.10.00.00%set 17:43
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.3-0.3-0.3-0.30.00.00%set 17:43
CL.M20:Z21.EJun 2020/Dec 2021 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
CL.M20:M23.EJun 2020/Jun 2023 Spread-1.02-1.02-1.02-1.020.000.00%set 17:43
CL.M20:Z22.EJun 2020/Dec 2022 Spread-1.02-1.02-1.02-1.020.000.00%set 17:43
CL.M20:Z23.EJun 2020/Dec 2023 Spread-1.02-1.02-1.02-1.020.000.00%set 17:43
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.55-0.55-0.55-0.550.000.00%set 17:43
CL.M20:M22.EJun 2020/Jun 2022 Spread-0.91-0.91-0.91-0.910.000.00%set 17:43
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-0.72-0.72-0.72-0.720.000.00%set 17:43
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.58-0.50-0.58-0.500.000.00%set 17:43
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-0.72-0.72-0.72-0.720.000.00%set 17:43
CL.M21:Z22.EJun 2021/Dec 2022 Spread-0.47-0.47-0.47-0.470.000.00%set 17:43
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
CL.M21:Z23.EJun 2021/Dec 2023 Spread-0.47-0.47-0.47-0.470.000.00%set 17:43
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.36-0.36-0.36-0.360.000.00%set 17:43
CL.M21:M23.EJun 2021/Jun 2023 Spread-0.47-0.47-0.47-0.470.000.00%set 17:43
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-0.22-0.22-0.22-0.220.000.00%set 17:43
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.10-0.2200.00%set 17:43
CL.M22:Z23.EJun 2022/Dec 2023 Spread-0.11-0.11-0.11-0.110.000.00%set 17:43
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.11-0.11-0.11-0.110.000.00%set 17:43
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.11-0.11-0.11-0.110.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.