Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2098.86
+28.09 +1.36%
Dow Indu
17929.99
+235.31 +1.33%
Nasdaq
4840.10
+60.85 +1.27%
Crude Oil
48.35
-1.53 -3.09%
Gold
1323.045
+8.045 +0.61%
Euro
1.110250
-0.000300 -0.03%
US Dollar
95.964
+0.315 +0.41%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.Q16.EAug 2016 (E)49.5549.6248.1748.35-1.53-3.09%16:50
CL.U16.ESep 2016 (E)50.2250.3048.8549.01-1.57-3.12%16:50
CL.V16.EOct 2016 (E)50.6850.8549.4349.58-1.57-3.09%16:44
CL.X16.ENov 2016 (E)51.2351.3949.9750.05-1.65-3.21%16:39
CL.Z16.EDec 2016 (E)51.8451.8850.4550.51-1.68-3.24%16:39
CL.F17.EJan 2017 (E)52.1952.1950.8550.99-1.60-3.07%16:48
CL.G17.EFeb 2017 (E)52.4952.4951.3151.34-1.58-3.01%set 14:35
CL.H17.EMar 2017 (E)52.7152.8951.4851.53-1.66-3.14%16:35
CL.J17.EApr 2017 (E)53.0253.0251.6651.83-1.56-2.93%set 14:39
CL.K17.EMay 2017 (E)52.6952.6951.9152.01-1.55-2.89%set 14:29
CL.M17.EJun 2017 (E)53.3253.3852.0152.17-1.54-2.89%16:48
CL.N17.EJul 2017 (E)51.2051.3451.2052.31-1.52-2.86%set 14:49
CL.Q17.EAug 2017 (E)52.0453.3352.0452.43-1.51-2.82%set 14:49
CL.U17.ESep 2017 (E)53.2253.2253.2252.57-1.48-2.77%set 14:49
CL.V17.EOct 2017 (E)53.5253.9053.5252.72-1.46-2.70%set 14:49
CL.X17.ENov 2017 (E)52.9752.9752.8852.91-1.43-2.66%set 14:49
CL.Z17.EDec 2017 (E)54.1654.2452.9453.01-1.50-2.77%16:37
CL.F18.EJan 2018 (E)52.8052.8052.7053.20-1.39-2.55%set 14:49
CL.G18.EFeb 2018 (E)52.5052.5052.5053.29-1.37-2.53%set 14:49
CL.H18.EMar 2018 (E)50.6050.6050.5753.37-1.36-2.48%set 14:49
CL.J18.EApr 2018 (E)43.0543.0542.9753.46-1.35-2.46%set 14:49
CL.K18.EMay 2018 (E)44.0044.8044.0053.55-1.34-2.44%set 14:49
CL.M18.EJun 2018 (E)54.6154.6153.6053.60-1.38-2.52%16:30
CL.N18.EJul 2018 (E)42.9642.9642.9653.71-1.32-2.40%set 14:49
CL.Q18.EAug 2018 (E)54.1354.1354.0653.79-1.31-2.42%set 14:49
CL.U18.ESep 2018 (E)53.3953.5453.3853.90-1.30-2.36%set 14:49
CL.V18.EOct 2018 (E)54.0154.0154.0154.01-1.29-2.35%set 14:49
CL.X18.ENov 2018 (E)54.1354.1354.1354.13-1.28-2.31%set 14:49
CL.Z18.EDec 2018 (E)55.2055.2554.1354.31-1.23-2.24%16:05
CL.F19.EJan 2019 (E)51.0051.0051.0054.29-1.27-2.29%set 14:49
CL.G19.EFeb 2019 (E)54.3354.3354.3354.33-1.26-2.27%set 14:49
CL.H19.EMar 2019 (E)54.3754.3754.3754.37-1.25-2.25%set 14:49
CL.J19.EApr 2019 (E)54.4254.4254.4254.42-1.24-2.23%set 14:49
CL.K19.EMay 2019 (E)54.4954.4954.4954.49-1.23-2.21%set 14:49
CL.M19.EJun 2019 (E)54.9554.9554.9554.58-1.22-2.19%set 14:49
CL.N19.EJul 2019 (E)54.5954.5954.5954.59-1.21-2.17%set 14:49
CL.Q19.EAug 2019 (E)54.6454.6454.6454.64-1.20-2.15%set 14:49
CL.U19.ESep 2019 (E)54.7354.7354.7354.73-1.19-2.13%set 14:49
CL.V19.EOct 2019 (E)54.8254.8254.8254.82-1.18-2.11%set 14:49
CL.X19.ENov 2019 (E)54.9354.9354.9354.93-1.17-2.09%set 14:49
CL.Z19.EDec 2019 (E)54.6556.2054.4255.05-1.16-2.07%set 14:49
CL.F20.EJan 2020 (E)55.0955.0955.0955.09-1.15-2.04%set 14:49
CL.G20.EFeb 2020 (E)55.1455.1455.1455.14-1.14-2.03%set 14:49
CL.H20.EMar 2020 (E)55.2055.2055.2055.20-1.13-2.01%set 14:49
CL.J20.EApr 2020 (E)55.2855.2855.2855.28-1.12-1.99%set 14:49
CL.K20.EMay 2020 (E)55.3655.3655.3655.36-1.12-1.98%set 14:49
CL.M20.EJun 2020 (E)55.4655.4655.4655.46-1.12-1.98%set 14:49
CL.N20.EJul 2020 (E)55.4555.4555.4555.45-1.11-1.96%set 14:49
CL.Q20.EAug 2020 (E)55.4855.4855.4855.48-1.10-1.94%set 14:49
CL.U20.ESep 2020 (E)55.5455.5455.5455.54-1.09-1.92%set 14:49
CL.V20.EOct 2020 (E)55.6155.6155.6155.61-1.09-1.92%set 14:49
CL.X20.ENov 2020 (E)55.7155.7155.7155.71-1.08-1.90%set 14:49
CL.Z20.EDec 2020 (E)56.0056.0055.8155.81-1.10-1.95%set 16:33
CL.F21.EJan 2021 (E)55.8555.8555.8555.85-1.08-1.90%set 14:49
CL.G21.EFeb 2021 (E)55.9055.9055.9055.90-1.08-1.90%set 14:49
CL.H21.EMar 2021 (E)55.9755.9755.9755.97-1.08-1.89%set 14:49
CL.J21.EApr 2021 (E)56.0556.0556.0556.05-1.08-1.89%set 14:49
CL.K21.EMay 2021 (E)56.1556.1556.1556.15-1.08-1.89%set 14:49
CL.M21.EJun 2021 (E)56.2756.2756.2756.27-1.08-1.88%set 14:49
CL.N21.EJul 2021 (E)56.2556.2556.2556.25-1.08-1.88%set 14:49
CL.Q21.EAug 2021 (E)56.2756.2756.2756.27-1.08-1.88%set 14:49
CL.U21.ESep 2021 (E)56.3356.3356.3356.33-1.08-1.88%set 14:49
CL.V21.EOct 2021 (E)56.4156.4156.4156.41-1.08-1.88%set 14:49
CL.X21.ENov 2021 (E)56.5256.5256.5256.52-1.08-1.88%set 14:49
CL.Z21.EDec 2021 (E)54.5054.5054.5056.66-1.08-1.87%set 14:49
CL.M22.EJun 2022 (E)57.1057.1057.1057.10-1.08-1.86%set 14:49
CL.Z22.EDec 2022 (E)55.0055.0055.0057.50-1.08-1.84%set 14:49
CL.M23.EJun 2023 (E)57.9157.9157.9157.91-1.08-1.83%set 14:49
CL.Z23.EDec 2023 (E)58.3158.3158.3158.31-1.08-1.82%set 14:49
CL.M24.EJun 2024 (E)58.4858.4858.4858.48-1.08-1.81%set 14:49
CL.Z24.EDec 2024 (E)58.6458.6458.6458.64-1.08-1.81%set 14:49
CL.Q16:F17.EAug 2016/Jan 2017 Spread-2.68-2.62-2.75-2.65+0.060.00%16:39
CL.Q16:F18.EAug 2016/Jan 2018 Spread-4.71-4.71-4.71-4.71+0.050.00%set 17:40
CL.Q16:F19.EAug 2016/Jan 2019 Spread-5.68-5.68-5.68-5.68+0.050.00%set 17:41
CL.Q16:F20.EAug 2016/Jan 2020 Spread-6.36-6.36-6.36-6.36+0.210.00%set 17:41
CL.Q16:G17.EAug 2016/Feb 2017 Spread-3.02-2.93-3.08-3.01+0.030.00%14:28
CL.Q16:G18.EAug 2016/Feb 2018 Spread-4.78-4.78-4.78-4.78+0.050.00%set 17:41
CL.Q16:G19.EAug 2016/Feb 2019 Spread-5.71-5.71-5.71-5.71+0.060.00%set 17:41
CL.Q16:H17.EAug 2016/Mar 2017 Spread-3.33-3.19-3.38-3.25+0.060.00%15:43
CL.Q16:H18.EAug 2016/Mar 2018 Spread-4.85-4.85-4.85-4.85+0.050.00%set 17:41
CL.Q16:H19.EAug 2016/Mar 2019 Spread-5.74-5.74-5.74-5.74+0.070.00%set 17:41
CL.Q16:J17.EAug 2016/Apr 2017 Spread-3.42-3.42-3.50-3.48+0.030.00%14:28
CL.Q16:J18.EAug 2016/Apr 2018 Spread-4.93-4.93-4.93-4.93+0.050.00%set 17:41
CL.Q16:J19.EAug 2016/Apr 2019 Spread-5.78-5.78-5.78-5.78+0.080.00%set 17:41
CL.Q16:K17.EAug 2016/May 2017 Spread-3.52-3.52-3.70-3.68+0.020.00%set 17:41
CL.Q16:K18.EAug 2016/May 2018 Spread-5.01-5.01-5.01-5.01+0.050.00%set 17:41
CL.Q16:K19.EAug 2016/May 2019 Spread-5.84-5.84-5.84-5.84+0.090.00%set 17:41
CL.Q16:M17.EAug 2016/Jun 2017 Spread-3.89-3.73-3.92-3.81+0.020.00%16:05
CL.Q16:M18.EAug 2016/Jun 2018 Spread-4.30-4.27-4.30-5.10+0.050.00%set 17:40
CL.Q16:M19.EAug 2016/Jun 2019 Spread-5.92-5.92-5.92-5.92+0.110.00%set 17:41
CL.Q16:N17.EAug 2016/Jul 2017 Spread-3.58-3.58-3.74-3.95+0.040.00%set 17:41
CL.Q16:N18.EAug 2016/Jul 2018 Spread-5.15-5.15-5.15-5.15+0.050.00%set 17:40
CL.Q16:N19.EAug 2016/Jul 2019 Spread-5.92-5.92-5.92-5.92+0.120.00%set 17:41
CL.Q16:Q17.EAug 2016/Aug 2017 Spread-2.40-2.35-2.40-4.06+0.050.00%set 17:41
CL.Q16:Q18.EAug 2016/Aug 2018 Spread-5.22-5.22-5.22-5.22+0.050.00%set 17:41
CL.Q16:Q19.EAug 2016/Aug 2019 Spread-5.96-5.96-5.96-5.96+0.130.00%set 17:41
CL.Q16:U16.EAug 2016/Sep 2016 Spread-0.69-0.66-0.73-0.67+0.030.00%16:50
CL.Q16:U17.EAug 2016/Sep 2017 Spread-2.40-2.40-2.40-4.17+0.050.00%set 17:41
CL.Q16:U18.EAug 2016/Sep 2018 Spread-5.32-5.32-5.32-5.32+0.040.00%set 17:41
CL.Q16:U19.EAug 2016/Sep 2019 Spread-6.04-6.04-6.04-6.04+0.140.00%set 17:41
CL.Q16:V16.EAug 2016/Oct 2016 Spread-1.26-1.22-1.33-1.26+0.010.00%16:39
CL.Q16:V17.EAug 2016/Oct 2017 Spread-4.30-4.30-4.30-4.30+0.050.00%set 17:41
CL.Q16:V18.EAug 2016/Oct 2018 Spread-5.42-5.42-5.42-5.42+0.040.00%set 17:41
CL.Q16:V19.EAug 2016/Oct 2019 Spread-6.12-6.12-6.12-6.12+0.160.00%set 17:41
CL.Q16:X16.EAug 2016/Nov 2016 Spread-1.80-1.76-1.87-1.79+0.030.00%16:47
CL.Q16:X17.EAug 2016/Nov 2017 Spread-4.46-4.46-4.46-4.46+0.050.00%set 17:41
CL.Q16:X18.EAug 2016/Nov 2018 Spread-5.53-5.53-5.53-5.53+0.040.00%set 17:41
CL.Q16:X19.EAug 2016/Nov 2019 Spread-6.22-6.22-6.22-6.22+0.180.00%set 17:41
CL.Q16:Z16.EAug 2016/Dec 2016 Spread-2.31-2.23-2.36-2.27+0.040.00%16:39
CL.Q16:Z17.EAug 2016/Dec 2017 Spread-4.68-4.53-4.82-4.80-0.170.00%16:29
CL.Q16:Z18.EAug 2016/Dec 2018 Spread-5.00-5.00-5.00-5.66+0.040.00%set 17:41
CL.Q16:Z19.EAug 2016/Dec 2019 Spread-6.33-6.33-6.33-6.33+0.200.00%set 17:41
CL.U16:F17.ESep 2016/Jan 2017 Spread-2.02-1.94-2.03-1.98+0.030.00%16:30
CL.U16:F18.ESep 2016/Jan 2018 Spread-4.01-4.01-4.01-4.01+0.010.00%set 17:40
CL.U16:F19.ESep 2016/Jan 2019 Spread-4.98-4.98-4.98-4.98+0.010.00%set 17:41
CL.U16:F20.ESep 2016/Jan 2020 Spread-5.66-5.66-5.66-5.66+0.170.00%set 17:41
CL.U16:G17.ESep 2016/Feb 2017 Spread-2.32-2.26-2.35-2.33+0.010.00%14:28
CL.U16:G18.ESep 2016/Feb 2018 Spread-4.08-4.08-4.08-4.08+0.010.00%set 17:41
CL.U16:G19.ESep 2016/Feb 2019 Spread-5.01-5.01-5.01-5.01+0.020.00%set 17:41
CL.U16:H17.ESep 2016/Mar 2017 Spread-2.66-2.52-2.66-2.60+0.010.00%14:28
CL.U16:H18.ESep 2016/Mar 2018 Spread-4.15-4.15-4.15-4.15+0.010.00%set 17:41
CL.U16:H19.ESep 2016/Mar 2019 Spread-5.04-5.04-5.04-5.04+0.030.00%set 17:41
CL.U16:J17.ESep 2016/Apr 2017 Spread-2.69-2.69-2.73-2.81-0.030.00%set 17:41
CL.U16:J18.ESep 2016/Apr 2018 Spread-4.23-4.23-4.23-4.23+0.010.00%set 17:41
CL.U16:J19.ESep 2016/Apr 2019 Spread-5.08-5.08-5.08-5.08+0.040.00%set 17:41
CL.U16:K17.ESep 2016/May 2017 Spread-2.83-2.83-3.02-2.98-0.020.00%set 17:41
CL.U16:K18.ESep 2016/May 2018 Spread-4.31-4.31-4.31-4.31+0.010.00%set 17:41
CL.U16:K19.ESep 2016/May 2019 Spread-5.14-5.14-5.14-5.14+0.050.00%set 17:41
CL.U16:M17.ESep 2016/Jun 2017 Spread-3.17-3.04-3.21-3.16-0.030.00%14:31
CL.U16:M18.ESep 2016/Jun 2018 Spread-1.83-1.83-1.91-4.40+0.010.00%set 17:41
CL.U16:M19.ESep 2016/Jun 2019 Spread-5.22-5.22-5.22-5.22+0.070.00%set 17:41
CL.U16:N17.ESep 2016/Jul 2017 Spread-3.26-3.24-3.31-3.29-0.040.00%13:59
CL.U16:N18.ESep 2016/Jul 2018 Spread-4.45-4.45-4.45-4.45+0.010.00%set 17:40
CL.U16:N19.ESep 2016/Jul 2019 Spread-5.22-5.22-5.22-5.22+0.080.00%set 17:41
CL.U16:Q17.ESep 2016/Aug 2017 Spread-1.13-1.13-1.13-3.36+0.010.00%set 17:41
CL.U16:Q18.ESep 2016/Aug 2018 Spread-4.52-4.52-4.52-4.52+0.010.00%set 17:41
CL.U16:Q19.ESep 2016/Aug 2019 Spread-5.26-5.26-5.26-5.26+0.090.00%set 17:41
CL.U16:U17.ESep 2016/Sep 2017 Spread-3.44-3.44-3.55-3.55-0.080.00%16:30
CL.U16:U18.ESep 2016/Sep 2018 Spread-4.62-4.62-4.62-4.620.000.00%set 17:41
CL.U16:U19.ESep 2016/Sep 2019 Spread-5.34-5.34-5.34-5.34+0.100.00%set 17:41
CL.U16:V16.ESep 2016/Oct 2016 Spread-0.59-0.55-0.60-0.58-0.010.00%16:44
CL.U16:V17.ESep 2016/Oct 2017 Spread-3.60-3.60-3.60-3.60+0.010.00%set 17:41
CL.U16:V18.ESep 2016/Oct 2018 Spread-4.72-4.72-4.72-4.720.000.00%set 17:41
CL.U16:V19.ESep 2016/Oct 2019 Spread-5.42-5.42-5.42-5.42+0.120.00%set 17:41
CL.U16:X16.ESep 2016/Nov 2016 Spread-1.11-1.08-1.14-1.11+0.010.00%16:39
CL.U16:X17.ESep 2016/Nov 2017 Spread-3.76-3.76-3.76-3.76+0.010.00%set 17:41
CL.U16:X18.ESep 2016/Nov 2018 Spread-4.83-4.83-4.83-4.830.000.00%set 17:41
CL.U16:X19.ESep 2016/Nov 2019 Spread-5.52-5.52-5.52-5.52+0.140.00%set 17:41
CL.U16:Z16.ESep 2016/Dec 2016 Spread-1.62-1.55-1.64-1.59+0.020.00%16:45
CL.U16:Z17.ESep 2016/Dec 2017 Spread-4.00-3.83-4.13-4.10-0.170.00%15:03
CL.U16:Z18.ESep 2016/Dec 2018 Spread-3.82-3.75-3.87-4.960.000.00%set 17:41
CL.U16:Z19.ESep 2016/Dec 2019 Spread-5.63-5.63-5.63-5.63+0.160.00%set 17:41
CL.V16:F17.EOct 2016/Jan 2017 Spread-1.42-1.38-1.46-1.41+0.030.00%14:29
CL.V16:F18.EOct 2016/Jan 2018 Spread-3.44-3.44-3.44-3.440.000.00%set 17:41
CL.V16:F19.EOct 2016/Jan 2019 Spread-4.41-4.41-4.41-4.410.000.00%set 17:41
CL.V16:F20.EOct 2016/Jan 2020 Spread-5.09-5.09-5.09-5.09+0.160.00%set 17:41
CL.V16:G17.EOct 2016/Feb 2017 Spread-1.78-1.70-1.78-1.73+0.040.00%15:46
CL.V16:G18.EOct 2016/Feb 2018 Spread-3.51-3.51-3.51-3.510.000.00%set 17:41
CL.V16:G19.EOct 2016/Feb 2019 Spread-4.44-4.44-4.44-4.44+0.010.00%set 17:41
CL.V16:H17.EOct 2016/Mar 2017 Spread-2.03-1.96-2.08-2.03+0.010.00%13:59
CL.V16:H18.EOct 2016/Mar 2018 Spread-3.58-3.58-3.58-3.580.000.00%set 17:41
CL.V16:H19.EOct 2016/Mar 2019 Spread-4.47-4.47-4.47-4.47+0.020.00%set 17:41
CL.V16:J17.EOct 2016/Apr 2017 Spread-2.19-2.19-2.23-2.22+0.020.00%14:29
CL.V16:J18.EOct 2016/Apr 2018 Spread-3.66-3.66-3.66-3.660.000.00%set 17:41
CL.V16:J19.EOct 2016/Apr 2019 Spread-4.51-4.51-4.51-4.51+0.030.00%set 17:41
CL.V16:K17.EOct 2016/May 2017 Spread-2.21-2.21-2.34-2.41-0.030.00%set 17:41
CL.V16:K18.EOct 2016/May 2018 Spread-3.74-3.74-3.74-3.740.000.00%set 17:41
CL.V16:K19.EOct 2016/May 2019 Spread-4.57-4.57-4.57-4.57+0.040.00%set 17:41
CL.V16:M17.EOct 2016/Jun 2017 Spread-2.61-2.50-2.61-2.57-0.010.00%14:06
CL.V16:M18.EOct 2016/Jun 2018 Spread-3.14-3.14-3.14-3.830.000.00%set 17:41
CL.V16:M19.EOct 2016/Jun 2019 Spread-4.65-4.65-4.65-4.65+0.060.00%set 17:41
CL.V16:N17.EOct 2016/Jul 2017 Spread-2.68-2.68-2.68-2.68-0.010.00%set 17:41
CL.V16:N18.EOct 2016/Jul 2018 Spread-3.88-3.88-3.88-3.880.000.00%set 17:40
CL.V16:N19.EOct 2016/Jul 2019 Spread-4.65-4.65-4.65-4.65+0.070.00%set 17:41
CL.V16:Q17.EOct 2016/Aug 2017 Spread-2.79-2.79-2.79-2.790.000.00%set 17:41
CL.V16:Q18.EOct 2016/Aug 2018 Spread-3.95-3.95-3.95-3.950.000.00%set 17:41
CL.V16:Q19.EOct 2016/Aug 2019 Spread-4.69-4.69-4.69-4.69+0.080.00%set 17:41
CL.V16:U17.EOct 2016/Sep 2017 Spread-1.7-1.7-1.7-2.90.00.00%set 17:41
CL.V16:U18.EOct 2016/Sep 2018 Spread-4.05-4.05-4.05-4.05-0.010.00%set 17:41
CL.V16:U19.EOct 2016/Sep 2019 Spread-4.77-4.77-4.77-4.77+0.090.00%set 17:41
CL.V16:V17.EOct 2016/Oct 2017 Spread-1.06-1.06-1.06-3.030.000.00%set 17:41
CL.V16:V18.EOct 2016/Oct 2018 Spread-4.15-4.15-4.15-4.15-0.010.00%set 17:41
CL.V16:V19.EOct 2016/Oct 2019 Spread-4.85-4.85-4.85-4.85+0.110.00%set 17:41
CL.V16:X16.EOct 2016/Nov 2016 Spread-0.55-0.52-0.55-0.54+0.010.00%16:29
CL.V16:X17.EOct 2016/Nov 2017 Spread-2.33-2.33-2.33-3.190.000.00%set 17:41
CL.V16:X18.EOct 2016/Nov 2018 Spread-4.26-4.26-4.26-4.26-0.010.00%set 17:41
CL.V16:X19.EOct 2016/Nov 2019 Spread-4.95-4.95-4.95-4.95+0.130.00%set 17:41
CL.V16:Z16.EOct 2016/Dec 2016 Spread-1.04-0.99-1.06-1.02+0.020.00%16:30
CL.V16:Z17.EOct 2016/Dec 2017 Spread-3.46-3.40-3.56-3.52-0.160.00%14:28
CL.V16:Z18.EOct 2016/Dec 2018 Spread-4.32-4.32-4.69-4.62-0.230.00%13:59
CL.V16:Z19.EOct 2016/Dec 2019 Spread-5.06-5.06-5.06-5.06+0.150.00%set 17:41
CL.X16:F17.ENov 2016/Jan 2017 Spread-0.89-0.86-0.90-0.86+0.030.00%16:32
CL.X16:F18.ENov 2016/Jan 2018 Spread-2.89-2.89-2.89-2.890.000.00%set 17:41
CL.X16:F19.ENov 2016/Jan 2019 Spread-3.86-3.86-3.86-3.860.000.00%set 17:41
CL.X16:F20.ENov 2016/Jan 2020 Spread-4.54-4.54-4.54-4.54+0.160.00%set 17:41
CL.X16:G17.ENov 2016/Feb 2017 Spread-1.20-1.18-1.23-1.21+0.010.00%14:28
CL.X16:G18.ENov 2016/Feb 2018 Spread-2.96-2.96-2.96-2.960.000.00%set 17:41
CL.X16:G19.ENov 2016/Feb 2019 Spread-3.89-3.89-3.89-3.89+0.010.00%set 17:41
CL.X16:H17.ENov 2016/Mar 2017 Spread-1.48-1.44-1.51-1.48+0.010.00%14:28
CL.X16:H18.ENov 2016/Mar 2018 Spread-3.03-3.03-3.03-3.030.000.00%set 17:41
CL.X16:H19.ENov 2016/Mar 2019 Spread-3.92-3.92-3.92-3.92+0.020.00%set 17:41
CL.X16:J17.ENov 2016/Apr 2017 Spread-1.51-1.51-1.71-1.69-0.040.00%set 17:41
CL.X16:J18.ENov 2016/Apr 2018 Spread-3.11-3.11-3.11-3.110.000.00%set 17:41
CL.X16:J19.ENov 2016/Apr 2019 Spread-3.96-3.96-3.96-3.96+0.030.00%set 17:41
CL.X16:K17.ENov 2016/May 2017 Spread-1.69-1.69-1.79-1.86-0.030.00%set 17:41
CL.X16:K18.ENov 2016/May 2018 Spread-3.19-3.19-3.19-3.190.000.00%set 17:41
CL.X16:K19.ENov 2016/May 2019 Spread-4.02-4.02-4.02-4.02+0.040.00%set 17:41
CL.X16:M17.ENov 2016/Jun 2017 Spread-1.99-1.99-2.05-2.03-0.020.00%16:05
CL.X16:M18.ENov 2016/Jun 2018 Spread-3.28-3.28-3.28-3.280.000.00%set 17:41
CL.X16:M19.ENov 2016/Jun 2019 Spread-4.10-4.10-4.10-4.10+0.060.00%set 17:41
CL.X16:N17.ENov 2016/Jul 2017 Spread-1.53-1.53-1.53-2.13-0.010.00%set 17:41
CL.X16:N18.ENov 2016/Jul 2018 Spread-3.33-3.33-3.33-3.330.000.00%set 17:40
CL.X16:N19.ENov 2016/Jul 2019 Spread-4.10-4.10-4.10-4.10+0.070.00%set 17:41
CL.X16:Q17.ENov 2016/Aug 2017 Spread-2.24-2.24-2.24-2.240.000.00%set 17:41
CL.X16:Q18.ENov 2016/Aug 2018 Spread-3.4-3.4-3.4-3.40.00.00%set 17:41
CL.X16:Q19.ENov 2016/Aug 2019 Spread-4.14-4.14-4.14-4.14+0.080.00%set 17:41
CL.X16:U17.ENov 2016/Sep 2017 Spread-2.35-2.35-2.35-2.350.000.00%set 17:41
CL.X16:U18.ENov 2016/Sep 2018 Spread-3.50-3.50-3.50-3.50-0.010.00%set 17:41
CL.X16:U19.ENov 2016/Sep 2019 Spread-4.22-4.22-4.22-4.22+0.090.00%set 17:41
CL.X16:V17.ENov 2016/Oct 2017 Spread-2.48-2.48-2.48-2.480.000.00%set 17:41
CL.X16:V18.ENov 2016/Oct 2018 Spread-3.60-3.60-3.60-3.60-0.010.00%set 17:41
CL.X16:V19.ENov 2016/Oct 2019 Spread-4.30-4.30-4.30-4.30+0.110.00%set 17:41
CL.X16:X17.ENov 2016/Nov 2017 Spread-2.64-2.64-2.64-2.640.000.00%set 17:41
CL.X16:X18.ENov 2016/Nov 2018 Spread-3.71-3.71-3.71-3.71-0.010.00%set 17:41
CL.X16:X19.ENov 2016/Nov 2019 Spread-4.40-4.40-4.40-4.40+0.130.00%set 17:41
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.49-0.47-0.51-0.48+0.010.00%16:46
CL.X16:Z17.ENov 2016/Dec 2017 Spread-2.79-2.79-3.01-2.97-0.160.00%14:29
CL.X16:Z18.ENov 2016/Dec 2018 Spread-2.79-2.79-2.81-3.84-0.010.00%set 17:41
CL.X16:Z19.ENov 2016/Dec 2019 Spread-4.51-4.51-4.51-4.51+0.150.00%set 17:41
CL.Z16:F17.EDec 2016/Jan 2017 Spread-0.40-0.38-0.41-0.39+0.010.00%16:30
CL.Z16:F18.EDec 2016/Jan 2018 Spread-2.40-2.40-2.40-2.40+0.010.00%set 17:41
CL.Z16:F19.EDec 2016/Jan 2019 Spread-3.37-3.37-3.37-3.37+0.010.00%set 17:41
CL.Z16:F20.EDec 2016/Jan 2020 Spread-4.05-4.05-4.05-4.05+0.170.00%set 17:40
CL.Z16:G17.EDec 2016/Feb 2017 Spread-0.73-0.70-0.74-0.71+0.020.00%16:01
CL.Z16:G18.EDec 2016/Feb 2018 Spread-2.47-2.47-2.47-2.47+0.010.00%set 17:41
CL.Z16:G19.EDec 2016/Feb 2019 Spread-3.40-3.40-3.40-3.40+0.020.00%set 17:41
CL.Z16:H17.EDec 2016/Mar 2017 Spread-1.00-0.96-1.03-0.98+0.020.00%16:35
CL.Z16:H18.EDec 2016/Mar 2018 Spread-2.54-2.54-2.54-2.54+0.010.00%set 17:41
CL.Z16:H19.EDec 2016/Mar 2019 Spread-3.43-3.43-3.43-3.43+0.030.00%set 17:40
CL.Z16:J17.EDec 2016/Apr 2017 Spread-1.22-1.16-1.24-1.200.000.00%14:28
CL.Z16:J18.EDec 2016/Apr 2018 Spread-2.62-2.62-2.62-2.62+0.010.00%set 17:41
CL.Z16:J19.EDec 2016/Apr 2019 Spread-3.47-3.47-3.47-3.47+0.040.00%set 17:41
CL.Z16:K17.EDec 2016/May 2017 Spread-1.42-1.35-1.42-1.38-0.010.00%14:29
CL.Z16:K18.EDec 2016/May 2018 Spread-2.70-2.70-2.70-2.70+0.010.00%set 17:41
CL.Z16:K19.EDec 2016/May 2019 Spread-3.53-3.53-3.53-3.53+0.050.00%set 17:41
CL.Z16:M17.EDec 2016/Jun 2017 Spread-1.53-1.48-1.60-1.56-0.040.00%16:37
CL.Z16:M18.EDec 2016/Jun 2018 Spread-2.43-2.40-2.72-2.79+0.010.00%set 17:41
CL.Z16:M19.EDec 2016/Jun 2019 Spread-3.61-3.61-3.61-3.61+0.070.00%set 17:41
CL.Z16:N17.EDec 2016/Jul 2017 Spread-1.63-1.63-1.68-1.640.000.00%set 17:41
CL.Z16:N18.EDec 2016/Jul 2018 Spread-2.84-2.84-2.84-2.84+0.010.00%set 17:41
CL.Z16:N19.EDec 2016/Jul 2019 Spread-3.61-3.61-3.61-3.61+0.080.00%set 17:41
CL.Z16:Q17.EDec 2016/Aug 2017 Spread-1.75-1.75-1.75-1.75+0.010.00%set 17:41
CL.Z16:Q18.EDec 2016/Aug 2018 Spread-2.91-2.91-2.91-2.91+0.010.00%set 17:41
CL.Z16:Q19.EDec 2016/Aug 2019 Spread-3.65-3.65-3.65-3.65+0.090.00%set 17:41
CL.Z16:U17.EDec 2016/Sep 2017 Spread-1.85-1.82-1.98-1.95-0.090.00%16:32
CL.Z16:U18.EDec 2016/Sep 2018 Spread-3.01-3.01-3.01-3.010.000.00%set 17:41
CL.Z16:U19.EDec 2016/Sep 2019 Spread-3.73-3.73-3.73-3.73+0.100.00%set 17:41
CL.Z16:V17.EDec 2016/Oct 2017 Spread-1.15-1.15-1.15-1.99+0.010.00%set 17:41
CL.Z16:V18.EDec 2016/Oct 2018 Spread-3.11-3.11-3.11-3.110.000.00%set 17:41
CL.Z16:V19.EDec 2016/Oct 2019 Spread-3.81-3.81-3.81-3.81+0.120.00%set 17:41
CL.Z16:X17.EDec 2016/Nov 2017 Spread-2.40-2.40-2.40-2.15+0.010.00%set 17:41
CL.Z16:X18.EDec 2016/Nov 2018 Spread-3.22-3.22-3.22-3.220.000.00%set 17:41
CL.Z16:X19.EDec 2016/Nov 2019 Spread-3.91-3.91-3.91-3.91+0.140.00%set 17:41
CL.Z16:Z17.EDec 2016/Dec 2017 Spread-2.38-2.25-2.51-2.46-0.140.00%16:49
CL.Z16:Z18.EDec 2016/Dec 2018 Spread-3.38-3.36-3.44-3.350.000.00%set 17:41
CL.Z16:Z19.EDec 2016/Dec 2019 Spread-4.10-4.10-4.35-4.02+0.160.00%set 17:41
CL.Z16:Z20.EDec 2016/Dec 2020 Spread-9.89-9.89-9.89-4.72+0.300.00%set 17:41
CL.Z16:Z21.EDec 2016/Dec 2021 Spread-5.55-5.55-5.55-5.55+0.300.00%set 17:41
CL.Z16:Z22.EDec 2016/Dec 2022 Spread-6.39-6.39-6.39-6.39+0.300.00%set 17:41
CL.Z16:Z23.EDec 2016/Dec 2023 Spread-7.2-7.2-7.2-7.2+0.30.00%set 17:41
CL.Z16:Z24.EDec 2016/Dec 2024 Spread-7.53-7.53-7.53-7.53+0.300.00%set 17:41
CL.F17:F18.EJan 2017/Jan 2018 Spread-2.00-2.00-2.00-2.00+0.020.00%set 17:41
CL.F17:F19.EJan 2017/Jan 2019 Spread-2.97-2.97-2.97-2.97+0.020.00%set 17:41
CL.F17:F20.EJan 2017/Jan 2020 Spread-3.65-3.65-3.65-3.65+0.180.00%set 17:41
CL.F17:G17.EJan 2017/Feb 2017 Spread-0.33-0.31-0.34-0.32+0.010.00%16:39
CL.F17:G18.EJan 2017/Feb 2018 Spread-2.07-2.07-2.07-2.07+0.020.00%set 17:41
CL.F17:G19.EJan 2017/Feb 2019 Spread-3.00-3.00-3.00-3.00+0.030.00%set 17:41
CL.F17:H17.EJan 2017/Mar 2017 Spread-0.60-0.57-0.62-0.600.000.00%15:43
CL.F17:H18.EJan 2017/Mar 2018 Spread-2.14-2.14-2.14-2.14+0.020.00%set 17:41
CL.F17:H19.EJan 2017/Mar 2019 Spread-3.03-3.03-3.03-3.03+0.040.00%set 17:40
CL.F17:J17.EJan 2017/Apr 2017 Spread-0.78-0.74-0.83-0.80-0.020.00%set 17:41
CL.F17:J18.EJan 2017/Apr 2018 Spread-2.22-2.22-2.22-2.22+0.020.00%set 17:41
CL.F17:J19.EJan 2017/Apr 2019 Spread-3.07-3.07-3.07-3.07+0.050.00%set 17:41
CL.F17:K17.EJan 2017/May 2017 Spread-1.01-0.99-1.01-0.99-0.020.00%14:29
CL.F17:K18.EJan 2017/May 2018 Spread-2.30-2.30-2.30-2.30+0.020.00%set 17:41
CL.F17:K19.EJan 2017/May 2019 Spread-3.13-3.13-3.13-3.13+0.060.00%set 17:41
CL.F17:M17.EJan 2017/Jun 2017 Spread-1.19-1.10-1.19-1.18-0.060.00%16:48
CL.F17:M18.EJan 2017/Jun 2018 Spread-2.39-2.39-2.39-2.39+0.020.00%set 17:41
CL.F17:M19.EJan 2017/Jun 2019 Spread-3.21-3.21-3.21-3.21+0.080.00%set 17:41
CL.F17:N17.EJan 2017/Jul 2017 Spread-1.27-1.27-1.30-1.30-0.060.00%08:44
CL.F17:N18.EJan 2017/Jul 2018 Spread-2.44-2.44-2.44-2.44+0.020.00%set 17:41
CL.F17:N19.EJan 2017/Jul 2019 Spread-3.21-3.21-3.21-3.21+0.090.00%set 17:41
CL.F17:Q17.EJan 2017/Aug 2017 Spread-2.49-2.49-2.49-1.35+0.020.00%set 17:41
CL.F17:Q18.EJan 2017/Aug 2018 Spread-2.51-2.51-2.51-2.51+0.020.00%set 17:41
CL.F17:Q19.EJan 2017/Aug 2019 Spread-3.25-3.25-3.25-3.25+0.100.00%set 17:41
CL.F17:U17.EJan 2017/Sep 2017 Spread-1.46-1.46-1.46-1.46+0.020.00%set 17:41
CL.F17:U18.EJan 2017/Sep 2018 Spread-2.61-2.61-2.61-2.61+0.010.00%set 17:41
CL.F17:U19.EJan 2017/Sep 2019 Spread-3.33-3.33-3.33-3.33+0.110.00%set 17:41
CL.F17:V17.EJan 2017/Oct 2017 Spread-1.59-1.59-1.59-1.59+0.020.00%set 17:41
CL.F17:V18.EJan 2017/Oct 2018 Spread-2.71-2.71-2.71-2.71+0.010.00%set 17:41
CL.F17:V19.EJan 2017/Oct 2019 Spread-3.41-3.41-3.41-3.41+0.130.00%set 17:41
CL.F17:X17.EJan 2017/Nov 2017 Spread-1.75-1.75-1.75-1.75+0.020.00%set 17:41
CL.F17:X18.EJan 2017/Nov 2018 Spread-2.82-2.82-2.82-2.82+0.010.00%set 17:41
CL.F17:X19.EJan 2017/Nov 2019 Spread-3.51-3.51-3.51-3.51+0.150.00%set 17:41
CL.F17:Z17.EJan 2017/Dec 2017 Spread-2.07-2.05-2.07-2.05-0.130.00%13:59
CL.F17:Z18.EJan 2017/Dec 2018 Spread-5.20-5.20-5.27-2.95+0.010.00%set 17:41
CL.F17:Z19.EJan 2017/Dec 2019 Spread-3.62-3.62-3.62-3.62+0.170.00%set 17:41
CL.G17:F18.EFeb 2017/Jan 2018 Spread-1.67-1.67-1.67-1.67+0.040.00%set 17:41
CL.G17:F19.EFeb 2017/Jan 2019 Spread-2.64-2.64-2.64-2.64+0.040.00%set 17:41
CL.G17:F20.EFeb 2017/Jan 2020 Spread-3.32-3.32-3.32-3.32+0.200.00%set 17:41
CL.G17:G18.EFeb 2017/Feb 2018 Spread-1.74-1.74-1.74-1.74+0.040.00%set 17:41
CL.G17:G19.EFeb 2017/Feb 2019 Spread-2.67-2.67-2.67-2.67+0.050.00%set 17:41
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.28-0.26-0.29-0.270.000.00%16:39
CL.G17:H18.EFeb 2017/Mar 2018 Spread-1.81-1.81-1.81-1.81+0.040.00%set 17:41
CL.G17:H19.EFeb 2017/Mar 2019 Spread-2.70-2.70-2.70-2.70+0.060.00%set 17:41
CL.G17:J17.EFeb 2017/Apr 2017 Spread-0.48-0.47-0.50-0.49-0.020.00%15:48
CL.G17:J18.EFeb 2017/Apr 2018 Spread-1.89-1.89-1.89-1.89+0.040.00%set 17:41
CL.G17:J19.EFeb 2017/Apr 2019 Spread-2.74-2.74-2.74-2.74+0.070.00%set 17:41
CL.G17:K17.EFeb 2017/May 2017 Spread-0.67-0.66-0.67-0.66-0.020.00%14:28
CL.G17:K18.EFeb 2017/May 2018 Spread-1.97-1.97-1.97-1.97+0.040.00%set 17:41
CL.G17:K19.EFeb 2017/May 2019 Spread-2.80-2.80-2.80-2.80+0.080.00%set 17:41
CL.G17:M17.EFeb 2017/Jun 2017 Spread-0.83-0.79-0.84-0.84-0.050.00%14:28
CL.G17:M18.EFeb 2017/Jun 2018 Spread-2.06-2.06-2.06-2.06+0.040.00%set 17:41
CL.G17:M19.EFeb 2017/Jun 2019 Spread-2.88-2.88-2.88-2.88+0.100.00%set 17:41
CL.G17:N17.EFeb 2017/Jul 2017 Spread-0.90-0.90-0.93-0.91+0.030.00%set 17:41
CL.G17:N18.EFeb 2017/Jul 2018 Spread-2.11-2.11-2.11-2.11+0.040.00%set 17:41
CL.G17:N19.EFeb 2017/Jul 2019 Spread-2.88-2.88-2.88-2.88+0.110.00%set 17:41
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-1.02-1.02-1.02-1.02+0.040.00%set 17:41
CL.G17:Q18.EFeb 2017/Aug 2018 Spread-2.18-2.18-2.18-2.18+0.040.00%set 17:41
CL.G17:Q19.EFeb 2017/Aug 2019 Spread-2.92-2.92-2.92-2.92+0.120.00%set 17:41
CL.G17:U17.EFeb 2017/Sep 2017 Spread-0.59-0.59-0.59-1.13+0.040.00%set 17:41
CL.G17:U18.EFeb 2017/Sep 2018 Spread-2.28-2.28-2.28-2.28+0.030.00%set 17:41
CL.G17:U19.EFeb 2017/Sep 2019 Spread-3.00-3.00-3.00-3.00+0.130.00%set 17:41
CL.G17:V17.EFeb 2017/Oct 2017 Spread-1.26-1.26-1.26-1.26+0.040.00%set 17:41
CL.G17:V18.EFeb 2017/Oct 2018 Spread-2.38-2.38-2.38-2.38+0.030.00%set 17:41
CL.G17:V19.EFeb 2017/Oct 2019 Spread-3.08-3.08-3.08-3.08+0.150.00%set 17:41
CL.G17:X17.EFeb 2017/Nov 2017 Spread-1.42-1.42-1.42-1.42+0.040.00%set 17:41
CL.G17:X18.EFeb 2017/Nov 2018 Spread-2.49-2.49-2.49-2.49+0.030.00%set 17:41
CL.G17:X19.EFeb 2017/Nov 2019 Spread-3.18-3.18-3.18-3.18+0.170.00%set 17:41
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-1.73-1.72-1.79-1.72-0.130.00%13:59
CL.G17:Z18.EFeb 2017/Dec 2018 Spread-1.55-1.55-1.55-2.62+0.030.00%set 17:41
CL.G17:Z19.EFeb 2017/Dec 2019 Spread-3.29-3.29-3.29-3.29+0.190.00%set 17:41
CL.H17:F18.EMar 2017/Jan 2018 Spread-1.40-1.40-1.40-1.40+0.050.00%set 17:41
CL.H17:F19.EMar 2017/Jan 2019 Spread-2.37-2.37-2.37-2.37+0.050.00%set 17:41
CL.H17:F20.EMar 2017/Jan 2020 Spread-3.05-3.05-3.05-3.05+0.210.00%set 17:41
CL.H17:G18.EMar 2017/Feb 2018 Spread-1.47-1.47-1.47-1.47+0.050.00%set 17:41
CL.H17:G19.EMar 2017/Feb 2019 Spread-2.40-2.40-2.40-2.40+0.060.00%set 17:41
CL.H17:H18.EMar 2017/Mar 2018 Spread-1.54-1.54-1.54-1.54+0.050.00%set 17:41
CL.H17:H19.EMar 2017/Mar 2019 Spread-2.43-2.43-2.43-2.43+0.070.00%set 17:41
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.21-0.20-0.22-0.22-0.020.00%16:29
CL.H17:J18.EMar 2017/Apr 2018 Spread-1.62-1.62-1.62-1.62+0.050.00%set 17:41
CL.H17:J19.EMar 2017/Apr 2019 Spread-2.47-2.47-2.47-2.47+0.080.00%set 17:41
CL.H17:K17.EMar 2017/May 2017 Spread-0.38-0.37-0.40-0.39-0.020.00%14:28
CL.H17:K18.EMar 2017/May 2018 Spread-1.70-1.70-1.70-1.70+0.050.00%set 17:41
CL.H17:K19.EMar 2017/May 2019 Spread-2.53-2.53-2.53-2.53+0.090.00%set 17:41
CL.H17:M17.EMar 2017/Jun 2017 Spread-0.52-0.50-0.59-0.58-0.060.00%16:30
CL.H17:M18.EMar 2017/Jun 2018 Spread-1.79-1.79-1.79-1.79+0.050.00%set 17:41
CL.H17:M19.EMar 2017/Jun 2019 Spread-2.61-2.61-2.61-2.61+0.110.00%set 17:41
CL.H17:N17.EMar 2017/Jul 2017 Spread-0.59-0.54-0.59-0.64+0.040.00%set 17:41
CL.H17:N18.EMar 2017/Jul 2018 Spread-1.84-1.84-1.84-1.84+0.050.00%set 17:41
CL.H17:N19.EMar 2017/Jul 2019 Spread-2.61-2.61-2.61-2.61+0.120.00%set 17:41
CL.H17:Q17.EMar 2017/Aug 2017 Spread-0.82-0.82-0.82-0.82-0.070.00%13:37
CL.H17:Q18.EMar 2017/Aug 2018 Spread-1.91-1.91-1.91-1.91+0.050.00%set 17:41
CL.H17:Q19.EMar 2017/Aug 2019 Spread-2.65-2.65-2.65-2.65+0.130.00%set 17:41
CL.H17:U17.EMar 2017/Sep 2017 Spread-0.86-0.81-0.97-0.93-0.070.00%13:59
CL.H17:U18.EMar 2017/Sep 2018 Spread-2.01-2.01-2.01-2.01+0.040.00%set 17:41
CL.H17:U19.EMar 2017/Sep 2019 Spread-2.73-2.73-2.73-2.73+0.140.00%set 17:41
CL.H17:V17.EMar 2017/Oct 2017 Spread-0.99-0.99-0.99-0.99+0.050.00%set 17:41
CL.H17:V18.EMar 2017/Oct 2018 Spread-2.11-2.11-2.11-2.11+0.040.00%set 17:41
CL.H17:V19.EMar 2017/Oct 2019 Spread-2.81-2.81-2.81-2.81+0.160.00%set 17:41
CL.H17:X17.EMar 2017/Nov 2017 Spread-1.15-1.15-1.15-1.15+0.050.00%set 17:41
CL.H17:X18.EMar 2017/Nov 2018 Spread-2.22-2.22-2.22-2.22+0.040.00%set 17:41
CL.H17:X19.EMar 2017/Nov 2019 Spread-2.91-2.91-2.91-2.91+0.180.00%set 17:41
CL.H17:Z17.EMar 2017/Dec 2017 Spread-1.43-1.40-1.52-1.45-0.130.00%13:59
CL.H17:Z18.EMar 2017/Dec 2018 Spread-1.10-1.10-1.10-2.35+0.040.00%set 17:41
CL.H17:Z19.EMar 2017/Dec 2019 Spread-3.02-3.02-3.02-3.02+0.200.00%set 17:41
CL.J17:F18.EApr 2017/Jan 2018 Spread-1.20-1.20-1.20-1.20+0.040.00%set 17:41
CL.J17:F19.EApr 2017/Jan 2019 Spread-2.17-2.17-2.17-2.17+0.040.00%set 17:41
CL.J17:F20.EApr 2017/Jan 2020 Spread-2.85-2.85-2.85-2.85+0.200.00%set 17:41
CL.J17:G18.EApr 2017/Feb 2018 Spread-1.27-1.27-1.27-1.27+0.040.00%set 17:41
CL.J17:G19.EApr 2017/Feb 2019 Spread-2.20-2.20-2.20-2.20+0.050.00%set 17:41
CL.J17:H18.EApr 2017/Mar 2018 Spread-1.34-1.34-1.34-1.34+0.040.00%set 17:41
CL.J17:H19.EApr 2017/Mar 2019 Spread-2.23-2.23-2.23-2.23+0.060.00%set 17:41
CL.J17:J18.EApr 2017/Apr 2018 Spread-1.42-1.42-1.42-1.42+0.040.00%set 17:41
CL.J17:J19.EApr 2017/Apr 2019 Spread-2.27-2.27-2.27-2.27+0.070.00%set 17:41
CL.J17:K17.EApr 2017/May 2017 Spread-0.16-0.16-0.19-0.19-0.020.00%16:33
CL.J17:K18.EApr 2017/May 2018 Spread-1.50-1.50-1.50-1.50+0.040.00%set 17:41
CL.J17:K19.EApr 2017/May 2019 Spread-2.33-2.33-2.33-2.33+0.080.00%set 17:41
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.32-0.31-0.36-0.35-0.030.00%14:28
CL.J17:M18.EApr 2017/Jun 2018 Spread-1.59-1.59-1.59-1.59+0.040.00%set 17:41
CL.J17:M19.EApr 2017/Jun 2019 Spread-2.41-2.41-2.41-2.41+0.100.00%set 17:41
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.45-0.45-0.45-0.45-0.010.00%07:56
CL.J17:N18.EApr 2017/Jul 2018 Spread-1.64-1.64-1.64-1.64+0.040.00%set 17:41
CL.J17:N19.EApr 2017/Jul 2019 Spread-2.41-2.41-2.41-2.41+0.110.00%set 17:41
CL.J17:Q17.EApr 2017/Aug 2017 Spread-0.58-0.58-0.58-0.58-0.030.00%10:03
CL.J17:Q18.EApr 2017/Aug 2018 Spread-1.71-1.71-1.71-1.71+0.040.00%set 17:41
CL.J17:Q19.EApr 2017/Aug 2019 Spread-2.45-2.45-2.45-2.45+0.120.00%set 17:41
CL.J17:U17.EApr 2017/Sep 2017 Spread-0.62-0.62-0.72-0.72-0.060.00%14:04
CL.J17:U18.EApr 2017/Sep 2018 Spread-1.81-1.81-1.81-1.81+0.030.00%set 17:41
CL.J17:U19.EApr 2017/Sep 2019 Spread-2.53-2.53-2.53-2.53+0.130.00%set 17:41
CL.J17:V17.EApr 2017/Oct 2017 Spread-0.79-0.79-0.79-0.79+0.040.00%set 17:41
CL.J17:V18.EApr 2017/Oct 2018 Spread-1.91-1.91-1.91-1.91+0.030.00%set 17:41
CL.J17:V19.EApr 2017/Oct 2019 Spread-2.61-2.61-2.61-2.61+0.150.00%set 17:41
CL.J17:X17.EApr 2017/Nov 2017 Spread-0.95-0.95-0.95-0.95+0.040.00%set 17:41
CL.J17:X18.EApr 2017/Nov 2018 Spread-2.02-2.02-2.02-2.02+0.030.00%set 17:41
CL.J17:X19.EApr 2017/Nov 2019 Spread-2.71-2.71-2.71-2.71+0.170.00%set 17:41
CL.J17:Z17.EApr 2017/Dec 2017 Spread-1.28-1.28-1.28-1.12+0.040.00%set 17:41
CL.J17:Z18.EApr 2017/Dec 2018 Spread-2.15-2.15-2.15-2.15+0.030.00%set 17:41
CL.J17:Z19.EApr 2017/Dec 2019 Spread-2.82-2.82-2.82-2.82+0.190.00%set 17:41
CL.K17:F18.EMay 2017/Jan 2018 Spread-1.03-1.03-1.03-1.03+0.030.00%set 17:41
CL.K17:F19.EMay 2017/Jan 2019 Spread-2.00-2.00-2.00-2.00+0.030.00%set 17:41
CL.K17:F20.EMay 2017/Jan 2020 Spread-2.68-2.68-2.68-2.68+0.190.00%set 17:41
CL.K17:G18.EMay 2017/Feb 2018 Spread-1.10-1.10-1.10-1.10+0.030.00%set 17:41
CL.K17:G19.EMay 2017/Feb 2019 Spread-2.03-2.03-2.03-2.03+0.040.00%set 17:41
CL.K17:H18.EMay 2017/Mar 2018 Spread-1.17-1.17-1.17-1.17+0.030.00%set 17:41
CL.K17:H19.EMay 2017/Mar 2019 Spread-2.06-2.06-2.06-2.06+0.050.00%set 17:41
CL.K17:J18.EMay 2017/Apr 2018 Spread-1.25-1.25-1.25-1.25+0.030.00%set 17:41
CL.K17:J19.EMay 2017/Apr 2019 Spread-2.10-2.10-2.10-2.10+0.060.00%set 17:41
CL.K17:K18.EMay 2017/May 2018 Spread-1.33-1.33-1.33-1.33+0.030.00%set 17:41
CL.K17:K19.EMay 2017/May 2019 Spread-2.16-2.16-2.16-2.16+0.070.00%set 17:41
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.14-0.14-0.18-0.17-0.020.00%14:29
CL.K17:M18.EMay 2017/Jun 2018 Spread-1.42-1.42-1.42-1.42+0.030.00%set 17:41
CL.K17:M19.EMay 2017/Jun 2019 Spread-2.24-2.24-2.24-2.24+0.090.00%set 17:41
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.29-0.25-0.29-0.27+0.020.00%set 17:41
CL.K17:N18.EMay 2017/Jul 2018 Spread-1.47-1.47-1.47-1.47+0.030.00%set 17:41
CL.K17:N19.EMay 2017/Jul 2019 Spread-2.24-2.24-2.24-2.24+0.100.00%set 17:41
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.38-0.37-0.39-0.38+0.030.00%set 17:41
CL.K17:Q18.EMay 2017/Aug 2018 Spread-1.54-1.54-1.54-1.54+0.030.00%set 17:41
CL.K17:Q19.EMay 2017/Aug 2019 Spread-2.28-2.28-2.28-2.28+0.110.00%set 17:41
CL.K17:U17.EMay 2017/Sep 2017 Spread-0.13-0.13-0.13-0.49+0.030.00%set 17:41
CL.K17:U18.EMay 2017/Sep 2018 Spread-1.64-1.64-1.64-1.64+0.020.00%set 17:41
CL.K17:U19.EMay 2017/Sep 2019 Spread-2.36-2.36-2.36-2.36+0.120.00%set 17:41
CL.K17:V17.EMay 2017/Oct 2017 Spread-0.62-0.62-0.62-0.62+0.030.00%set 17:41
CL.K17:V18.EMay 2017/Oct 2018 Spread-1.74-1.74-1.74-1.74+0.020.00%set 17:41
CL.K17:V19.EMay 2017/Oct 2019 Spread-2.44-2.44-2.44-2.44+0.140.00%set 17:41
CL.K17:X17.EMay 2017/Nov 2017 Spread-0.78-0.78-0.78-0.78+0.030.00%set 17:41
CL.K17:X18.EMay 2017/Nov 2018 Spread-1.85-1.85-1.85-1.85+0.020.00%set 17:41
CL.K17:X19.EMay 2017/Nov 2019 Spread-2.54-2.54-2.54-2.54+0.160.00%set 17:41
CL.K17:Z17.EMay 2017/Dec 2017 Spread-0.38-0.38-0.38-0.95+0.030.00%set 17:41
CL.K17:Z18.EMay 2017/Dec 2018 Spread-1.98-1.98-1.98-1.98+0.020.00%set 17:41
CL.K17:Z19.EMay 2017/Dec 2019 Spread-2.65-2.65-2.65-2.65+0.180.00%set 17:41
CL.M17:F18.EJun 2017/Jan 2018 Spread-0.88-0.88-0.88-0.88+0.020.00%set 17:41
CL.M17:F19.EJun 2017/Jan 2019 Spread-1.85-1.85-1.85-1.85+0.020.00%set 17:41
CL.M17:F20.EJun 2017/Jan 2020 Spread-2.53-2.53-2.53-2.53+0.180.00%set 17:41
CL.M17:G18.EJun 2017/Feb 2018 Spread-0.95-0.95-0.95-0.95+0.020.00%set 17:41
CL.M17:G19.EJun 2017/Feb 2019 Spread-1.88-1.88-1.88-1.88+0.030.00%set 17:41
CL.M17:H18.EJun 2017/Mar 2018 Spread-1.02-1.02-1.02-1.02+0.020.00%set 17:41
CL.M17:H19.EJun 2017/Mar 2019 Spread-1.91-1.91-1.91-1.91+0.040.00%set 17:41
CL.M17:J18.EJun 2017/Apr 2018 Spread-1.10-1.10-1.10-1.10+0.020.00%set 17:41
CL.M17:J19.EJun 2017/Apr 2019 Spread-1.95-1.95-1.95-1.95+0.050.00%set 17:41
CL.M17:K18.EJun 2017/May 2018 Spread-1.18-1.18-1.18-1.18+0.020.00%set 17:41
CL.M17:K19.EJun 2017/May 2019 Spread-2.01-2.01-2.01-2.01+0.060.00%set 17:41
CL.M17:M18.EJun 2017/Jun 2018 Spread-1.31-1.31-1.52-1.45-0.180.00%14:06
CL.M17:M19.EJun 2017/Jun 2019 Spread-2.09-2.09-2.09-2.09+0.080.00%set 17:41
CL.M17:M20.EJun 2017/Jun 2020 Spread-2.87-2.87-2.87-2.87+0.230.00%set 17:41
CL.M17:M21.EJun 2017/Jun 2021 Spread-3.64-3.64-3.64-3.64+0.310.00%set 17:41
CL.M17:M22.EJun 2017/Jun 2022 Spread-4.47-4.47-4.47-4.47+0.310.00%set 17:41
CL.M17:M23.EJun 2017/Jun 2023 Spread-5.28-5.28-5.28-5.28+0.310.00%set 17:41
CL.M17:M24.EJun 2017/Jun 2024 Spread-5.85-5.85-5.85-5.85+0.310.00%set 17:41
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.11-0.11-0.13-0.13-0.010.00%13:59
CL.M17:N18.EJun 2017/Jul 2018 Spread-1.32-1.32-1.32-1.32+0.020.00%set 17:41
CL.M17:N19.EJun 2017/Jul 2019 Spread-2.09-2.09-2.09-2.09+0.090.00%set 17:41
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.23-0.22-0.26-0.26-0.030.00%12:04
CL.M17:Q18.EJun 2017/Aug 2018 Spread-1.39-1.39-1.39-1.39+0.020.00%set 17:41
CL.M17:Q19.EJun 2017/Aug 2019 Spread-2.13-2.13-2.13-2.13+0.100.00%set 17:41
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.34-0.32-0.40-0.39-0.050.00%16:32
CL.M17:U18.EJun 2017/Sep 2018 Spread-1.49-1.49-1.49-1.49+0.010.00%set 17:41
CL.M17:U19.EJun 2017/Sep 2019 Spread-2.21-2.21-2.21-2.21+0.110.00%set 17:41
CL.M17:V17.EJun 2017/Oct 2017 Spread-0.52-0.52-0.52-0.52-0.050.00%09:06
CL.M17:V18.EJun 2017/Oct 2018 Spread-1.59-1.59-1.59-1.59+0.010.00%set 17:41
CL.M17:V19.EJun 2017/Oct 2019 Spread-2.29-2.29-2.29-2.29+0.130.00%set 17:41
CL.M17:X17.EJun 2017/Nov 2017 Spread-0.71-0.71-0.71-0.71-0.080.00%11:58
CL.M17:X18.EJun 2017/Nov 2018 Spread-1.70-1.70-1.70-1.70+0.010.00%set 17:41
CL.M17:X19.EJun 2017/Nov 2019 Spread-2.39-2.39-2.39-2.39+0.150.00%set 17:41
CL.M17:Z17.EJun 2017/Dec 2017 Spread-0.84-0.76-0.94-0.91-0.110.00%16:32
CL.M17:Z18.EJun 2017/Dec 2018 Spread-1.79-1.79-1.94-1.83+0.010.00%set 17:41
CL.M17:Z19.EJun 2017/Dec 2019 Spread-2.50-2.50-2.50-2.50+0.170.00%set 17:41
CL.M17:Z20.EJun 2017/Dec 2020 Spread-3.20-3.20-3.20-3.20+0.310.00%set 17:41
CL.M17:Z21.EJun 2017/Dec 2021 Spread-4.03-4.03-4.03-4.03+0.310.00%set 17:41
CL.M17:Z22.EJun 2017/Dec 2022 Spread-4.87-4.87-4.87-4.87+0.310.00%set 17:41
CL.M17:Z23.EJun 2017/Dec 2023 Spread-5.68-5.68-5.68-5.68+0.310.00%set 17:41
CL.M17:Z24.EJun 2017/Dec 2024 Spread-6.01-6.01-6.01-6.01+0.310.00%set 17:41
CL.N17:F18.EJul 2017/Jan 2018 Spread-0.76-0.76-0.76-0.76+0.010.00%set 17:41
CL.N17:F19.EJul 2017/Jan 2019 Spread-1.73-1.73-1.73-1.73+0.010.00%set 17:41
CL.N17:F20.EJul 2017/Jan 2020 Spread-2.41-2.41-2.41-2.41+0.170.00%set 17:41
CL.N17:G18.EJul 2017/Feb 2018 Spread-0.83-0.83-0.83-0.83+0.010.00%set 17:41
CL.N17:G19.EJul 2017/Feb 2019 Spread-1.76-1.76-1.76-1.76+0.020.00%set 17:41
CL.N17:H18.EJul 2017/Mar 2018 Spread-0.90-0.90-0.90-0.90+0.010.00%set 17:41
CL.N17:H19.EJul 2017/Mar 2019 Spread-1.79-1.79-1.79-1.79+0.030.00%set 17:41
CL.N17:J18.EJul 2017/Apr 2018 Spread-0.98-0.98-0.98-0.98+0.010.00%set 17:41
CL.N17:J19.EJul 2017/Apr 2019 Spread-1.83-1.83-1.83-1.83+0.040.00%set 17:41
CL.N17:K18.EJul 2017/May 2018 Spread-1.06-1.06-1.06-1.06+0.010.00%set 17:41
CL.N17:K19.EJul 2017/May 2019 Spread-1.89-1.89-1.89-1.89+0.050.00%set 17:41
CL.N17:M18.EJul 2017/Jun 2018 Spread-1.15-1.15-1.15-1.15+0.010.00%set 17:41
CL.N17:M19.EJul 2017/Jun 2019 Spread-1.97-1.97-1.97-1.97+0.070.00%set 17:41
CL.N17:N18.EJul 2017/Jul 2018 Spread-1.20-1.20-1.20-1.20+0.010.00%set 17:41
CL.N17:N19.EJul 2017/Jul 2019 Spread-1.97-1.97-1.97-1.97+0.080.00%set 17:41
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.10-0.10-0.12-0.12-0.010.00%16:32
CL.N17:Q18.EJul 2017/Aug 2018 Spread-1.27-1.27-1.27-1.27+0.010.00%set 17:41
CL.N17:Q19.EJul 2017/Aug 2019 Spread-2.01-2.01-2.01-2.01+0.090.00%set 17:41
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.23-0.23-0.25-0.25-0.030.00%13:59
CL.N17:U18.EJul 2017/Sep 2018 Spread-1.37-1.37-1.37-1.370.000.00%set 17:41
CL.N17:U19.EJul 2017/Sep 2019 Spread-2.09-2.09-2.09-2.09+0.100.00%set 17:41
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.41-0.40-0.41-0.40-0.050.00%16:33
CL.N17:V18.EJul 2017/Oct 2018 Spread-1.47-1.47-1.47-1.470.000.00%set 17:41
CL.N17:V19.EJul 2017/Oct 2019 Spread-2.17-2.17-2.17-2.17+0.120.00%set 17:41
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.51-0.51-0.51-0.51+0.010.00%set 17:41
CL.N17:X18.EJul 2017/Nov 2018 Spread-1.58-1.58-1.58-1.580.000.00%set 17:41
CL.N17:X19.EJul 2017/Nov 2019 Spread-2.27-2.27-2.27-2.27+0.140.00%set 17:41
CL.N17:Z17.EJul 2017/Dec 2017 Spread-0.76-0.76-0.76-0.76-0.080.00%13:59
CL.N17:Z18.EJul 2017/Dec 2018 Spread-1.71-1.71-1.71-1.710.000.00%set 17:41
CL.N17:Z19.EJul 2017/Dec 2019 Spread-2.38-2.38-2.38-2.38+0.160.00%set 17:41
CL.Q17:F18.EAug 2017/Jan 2018 Spread-0.65-0.65-0.65-0.650.000.00%set 17:41
CL.Q17:F19.EAug 2017/Jan 2019 Spread-1.62-1.62-1.62-1.620.000.00%set 17:41
CL.Q17:F20.EAug 2017/Jan 2020 Spread-2.30-2.30-2.30-2.30+0.160.00%set 17:41
CL.Q17:G18.EAug 2017/Feb 2018 Spread-0.72-0.72-0.72-0.720.000.00%set 17:41
CL.Q17:G19.EAug 2017/Feb 2019 Spread-1.65-1.65-1.65-1.65+0.010.00%set 17:41
CL.Q17:H18.EAug 2017/Mar 2018 Spread-0.79-0.79-0.79-0.790.000.00%set 17:41
CL.Q17:H19.EAug 2017/Mar 2019 Spread-1.68-1.68-1.68-1.68+0.020.00%set 17:41
CL.Q17:J18.EAug 2017/Apr 2018 Spread-0.87-0.87-0.87-0.870.000.00%set 17:41
CL.Q17:J19.EAug 2017/Apr 2019 Spread-1.72-1.72-1.72-1.72+0.030.00%set 17:41
CL.Q17:K18.EAug 2017/May 2018 Spread-0.95-0.95-0.95-0.950.000.00%set 17:41
CL.Q17:K19.EAug 2017/May 2019 Spread-1.78-1.78-1.78-1.78+0.040.00%set 17:41
CL.Q17:M18.EAug 2017/Jun 2018 Spread-1.04-1.04-1.04-1.040.000.00%set 17:41
CL.Q17:M19.EAug 2017/Jun 2019 Spread-1.86-1.86-1.86-1.86+0.060.00%set 17:41
CL.Q17:N18.EAug 2017/Jul 2018 Spread-1.09-1.09-1.09-1.090.000.00%set 17:41
CL.Q17:N19.EAug 2017/Jul 2019 Spread-1.86-1.86-1.86-1.86+0.070.00%set 17:41
CL.Q17:Q18.EAug 2017/Aug 2018 Spread-1.16-1.16-1.16-1.160.000.00%set 17:41
CL.Q17:Q19.EAug 2017/Aug 2019 Spread-1.90-1.90-1.90-1.90+0.080.00%set 17:41
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.12-0.12-0.14-0.13-0.020.00%16:33
CL.Q17:U18.EAug 2017/Sep 2018 Spread-1.26-1.26-1.26-1.26-0.010.00%set 17:41
CL.Q17:U19.EAug 2017/Sep 2019 Spread-1.98-1.98-1.98-1.98+0.090.00%set 17:41
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.24-0.24-0.30-0.30-0.060.00%14:46
CL.Q17:V18.EAug 2017/Oct 2018 Spread-1.36-1.36-1.36-1.36-0.010.00%set 17:41
CL.Q17:V19.EAug 2017/Oct 2019 Spread-2.06-2.06-2.06-2.06+0.110.00%set 17:41
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.40-0.40-0.41-0.400.000.00%set 17:41
CL.Q17:X18.EAug 2017/Nov 2018 Spread-1.47-1.47-1.47-1.47-0.010.00%set 17:41
CL.Q17:X19.EAug 2017/Nov 2019 Spread-2.16-2.16-2.16-2.16+0.130.00%set 17:41
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.52-0.49-0.52-0.570.000.00%set 17:41
CL.Q17:Z18.EAug 2017/Dec 2018 Spread-1.60-1.60-1.60-1.60-0.010.00%set 17:41
CL.Q17:Z19.EAug 2017/Dec 2019 Spread-2.27-2.27-2.27-2.27+0.150.00%set 17:41
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.54-0.54-0.54-0.540.000.00%set 17:41
CL.U17:F19.ESep 2017/Jan 2019 Spread-1.51-1.51-1.51-1.510.000.00%set 17:41
CL.U17:F20.ESep 2017/Jan 2020 Spread-2.19-2.19-2.19-2.19+0.160.00%set 17:41
CL.U17:G18.ESep 2017/Feb 2018 Spread-0.61-0.61-0.61-0.610.000.00%set 17:41
CL.U17:G19.ESep 2017/Feb 2019 Spread-1.54-1.54-1.54-1.54+0.010.00%set 17:41
CL.U17:H18.ESep 2017/Mar 2018 Spread-0.68-0.68-0.68-0.680.000.00%set 17:41
CL.U17:H19.ESep 2017/Mar 2019 Spread-1.57-1.57-1.57-1.57+0.020.00%set 17:41
CL.U17:J18.ESep 2017/Apr 2018 Spread-0.76-0.76-0.76-0.760.000.00%set 17:41
CL.U17:J19.ESep 2017/Apr 2019 Spread-1.61-1.61-1.61-1.61+0.030.00%set 17:41
CL.U17:K18.ESep 2017/May 2018 Spread-0.84-0.84-0.84-0.840.000.00%set 17:41
CL.U17:K19.ESep 2017/May 2019 Spread-1.67-1.67-1.67-1.67+0.040.00%set 17:41
CL.U17:M18.ESep 2017/Jun 2018 Spread-0.58-0.57-0.60-0.930.000.00%set 17:41
CL.U17:M19.ESep 2017/Jun 2019 Spread-1.75-1.75-1.75-1.75+0.060.00%set 17:41
CL.U17:N18.ESep 2017/Jul 2018 Spread-0.98-0.98-0.98-0.980.000.00%set 17:41
CL.U17:N19.ESep 2017/Jul 2019 Spread-1.75-1.75-1.75-1.75+0.070.00%set 17:41
CL.U17:Q18.ESep 2017/Aug 2018 Spread-1.05-1.05-1.05-1.050.000.00%set 17:41
CL.U17:Q19.ESep 2017/Aug 2019 Spread-1.79-1.79-1.79-1.79+0.080.00%set 17:41
CL.U17:U18.ESep 2017/Sep 2018 Spread-1.15-1.15-1.15-1.15-0.010.00%set 17:41
CL.U17:U19.ESep 2017/Sep 2019 Spread-1.87-1.87-1.87-1.87+0.090.00%set 17:41
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.13-0.13-0.15-0.15-0.020.00%13:59
CL.U17:V18.ESep 2017/Oct 2018 Spread-1.25-1.25-1.25-1.25-0.010.00%set 17:41
CL.U17:V19.ESep 2017/Oct 2019 Spread-1.95-1.95-1.95-1.95+0.110.00%set 17:41
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.29-0.28-0.32-0.32-0.030.00%08:11
CL.U17:X18.ESep 2017/Nov 2018 Spread-1.36-1.36-1.36-1.36-0.010.00%set 17:41
CL.U17:X19.ESep 2017/Nov 2019 Spread-2.05-2.05-2.05-2.05+0.130.00%set 17:41
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.49-0.44-0.55-0.52-0.060.00%16:33
CL.U17:Z18.ESep 2017/Dec 2018 Spread-1.49-1.49-1.49-1.49-0.010.00%set 17:41
CL.U17:Z19.ESep 2017/Dec 2019 Spread-2.16-2.16-2.16-2.16+0.150.00%set 17:41
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.41-0.41-0.41-0.410.000.00%set 17:41
CL.V17:F19.EOct 2017/Jan 2019 Spread-1.38-1.38-1.38-1.380.000.00%set 17:41
CL.V17:F20.EOct 2017/Jan 2020 Spread-2.06-2.06-2.06-2.06+0.160.00%set 17:41
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.48-0.48-0.48-0.480.000.00%set 17:41
CL.V17:G19.EOct 2017/Feb 2019 Spread-1.41-1.41-1.41-1.41+0.010.00%set 17:41
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:41
CL.V17:H19.EOct 2017/Mar 2019 Spread-1.44-1.44-1.44-1.44+0.020.00%set 17:41
CL.V17:J18.EOct 2017/Apr 2018 Spread-0.63-0.63-0.63-0.630.000.00%set 17:41
CL.V17:J19.EOct 2017/Apr 2019 Spread-1.48-1.48-1.48-1.48+0.030.00%set 17:41
CL.V17:K18.EOct 2017/May 2018 Spread-0.71-0.71-0.71-0.710.000.00%set 17:41
CL.V17:K19.EOct 2017/May 2019 Spread-1.54-1.54-1.54-1.54+0.040.00%set 17:41
CL.V17:M18.EOct 2017/Jun 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 17:41
CL.V17:M19.EOct 2017/Jun 2019 Spread-1.62-1.62-1.62-1.62+0.060.00%set 17:41
CL.V17:N18.EOct 2017/Jul 2018 Spread-0.85-0.85-0.85-0.850.000.00%set 17:41
CL.V17:N19.EOct 2017/Jul 2019 Spread-1.62-1.62-1.62-1.62+0.070.00%set 17:41
CL.V17:Q18.EOct 2017/Aug 2018 Spread-0.92-0.92-0.92-0.920.000.00%set 17:41
CL.V17:Q19.EOct 2017/Aug 2019 Spread-1.66-1.66-1.66-1.66+0.080.00%set 17:41
CL.V17:U18.EOct 2017/Sep 2018 Spread-1.02-1.02-1.02-1.02-0.010.00%set 17:41
CL.V17:U19.EOct 2017/Sep 2019 Spread-1.74-1.74-1.74-1.74+0.090.00%set 17:41
CL.V17:V18.EOct 2017/Oct 2018 Spread-1.12-1.12-1.12-1.12-0.010.00%set 17:41
CL.V17:V19.EOct 2017/Oct 2019 Spread-1.82-1.82-1.82-1.82+0.110.00%set 17:41
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.16-0.16-0.19-0.18-0.020.00%14:20
CL.V17:X18.EOct 2017/Nov 2018 Spread-1.23-1.23-1.23-1.23-0.010.00%set 17:41
CL.V17:X19.EOct 2017/Nov 2019 Spread-1.92-1.92-1.92-1.92+0.130.00%set 17:41
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.33-0.33-0.39-0.39-0.060.00%14:46
CL.V17:Z18.EOct 2017/Dec 2018 Spread-1.36-1.36-1.36-1.36-0.010.00%set 17:41
CL.V17:Z19.EOct 2017/Dec 2019 Spread-2.03-2.03-2.03-2.03+0.150.00%set 17:41
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.16-0.16-0.16-0.250.000.00%set 17:41
CL.X17:F19.ENov 2017/Jan 2019 Spread-1.22-1.22-1.22-1.220.000.00%set 17:41
CL.X17:F20.ENov 2017/Jan 2020 Spread-1.90-1.90-1.90-1.90+0.160.00%set 17:41
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.32-0.32-0.32-0.320.000.00%set 17:41
CL.X17:G19.ENov 2017/Feb 2019 Spread-1.25-1.25-1.25-1.25+0.010.00%set 17:41
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.39-0.39-0.39-0.390.000.00%set 17:41
CL.X17:H19.ENov 2017/Mar 2019 Spread-1.28-1.28-1.28-1.28+0.020.00%set 17:41
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.47-0.47-0.47-0.470.000.00%set 17:41
CL.X17:J19.ENov 2017/Apr 2019 Spread-1.32-1.32-1.32-1.32+0.030.00%set 17:41
CL.X17:K18.ENov 2017/May 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:41
CL.X17:K19.ENov 2017/May 2019 Spread-1.38-1.38-1.38-1.38+0.040.00%set 17:41
CL.X17:M18.ENov 2017/Jun 2018 Spread-0.64-0.64-0.64-0.640.000.00%set 17:41
CL.X17:M19.ENov 2017/Jun 2019 Spread-1.46-1.46-1.46-1.46+0.060.00%set 17:41
CL.X17:N18.ENov 2017/Jul 2018 Spread-0.69-0.69-0.69-0.690.000.00%set 17:41
CL.X17:N19.ENov 2017/Jul 2019 Spread-1.46-1.46-1.46-1.46+0.070.00%set 17:41
CL.X17:Q18.ENov 2017/Aug 2018 Spread-0.76-0.76-0.76-0.760.000.00%set 17:41
CL.X17:Q19.ENov 2017/Aug 2019 Spread-1.50-1.50-1.50-1.50+0.080.00%set 17:41
CL.X17:U18.ENov 2017/Sep 2018 Spread-0.86-0.86-0.86-0.86-0.010.00%set 17:40
CL.X17:U19.ENov 2017/Sep 2019 Spread-1.58-1.58-1.58-1.58+0.090.00%set 17:41
CL.X17:V18.ENov 2017/Oct 2018 Spread-0.96-0.96-0.96-0.96-0.010.00%set 17:41
CL.X17:V19.ENov 2017/Oct 2019 Spread-1.66-1.66-1.66-1.66+0.110.00%set 17:41
CL.X17:X18.ENov 2017/Nov 2018 Spread-1.07-1.07-1.07-1.07-0.010.00%set 17:41
CL.X17:X19.ENov 2017/Nov 2019 Spread-1.76-1.76-1.76-1.76+0.130.00%set 17:41
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.18-0.18-0.20-0.19-0.020.00%16:35
CL.X17:Z18.ENov 2017/Dec 2018 Spread-1.20-1.20-1.20-1.20-0.010.00%set 17:41
CL.X17:Z19.ENov 2017/Dec 2019 Spread-1.87-1.87-1.87-1.87+0.150.00%set 17:41
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.10-0.08-0.11-0.11-0.030.00%13:59
CL.Z17:F19.EDec 2017/Jan 2019 Spread-1.05-1.05-1.05-1.050.000.00%set 17:41
CL.Z17:F20.EDec 2017/Jan 2020 Spread-1.73-1.73-1.73-1.73+0.160.00%set 17:41
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.19-0.19-0.20-0.20-0.050.00%14:46
CL.Z17:G19.EDec 2017/Feb 2019 Spread-1.08-1.08-1.08-1.08+0.010.00%set 17:41
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.22-0.22-0.26-0.26-0.040.00%11:49
CL.Z17:H19.EDec 2017/Mar 2019 Spread-1.11-1.11-1.11-1.11+0.020.00%set 17:41
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.16-0.16-0.16-0.300.000.00%set 17:41
CL.Z17:J19.EDec 2017/Apr 2019 Spread-1.15-1.15-1.15-1.15+0.030.00%set 17:41
CL.Z17:K18.EDec 2017/May 2018 Spread-0.38-0.38-0.38-0.380.000.00%set 17:41
CL.Z17:K19.EDec 2017/May 2019 Spread-1.21-1.21-1.21-1.21+0.040.00%set 17:41
CL.Z17:M18.EDec 2017/Jun 2018 Spread-0.52-0.44-0.57-0.56-0.090.00%16:30
CL.Z17:M19.EDec 2017/Jun 2019 Spread-1.29-1.29-1.29-1.29+0.060.00%set 17:41
CL.Z17:N18.EDec 2017/Jul 2018 Spread-0.52-0.52-0.52-0.520.000.00%set 17:41
CL.Z17:N19.EDec 2017/Jul 2019 Spread-1.29-1.29-1.29-1.29+0.070.00%set 17:41
CL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.59-0.59-0.59-0.590.000.00%set 17:41
CL.Z17:Q19.EDec 2017/Aug 2019 Spread-1.33-1.33-1.33-1.33+0.080.00%set 17:41
CL.Z17:U18.EDec 2017/Sep 2018 Spread-0.69-0.69-0.69-0.69-0.010.00%set 17:40
CL.Z17:U19.EDec 2017/Sep 2019 Spread-1.41-1.41-1.41-1.41+0.090.00%set 17:41
CL.Z17:V18.EDec 2017/Oct 2018 Spread-0.79-0.79-0.79-0.79-0.010.00%set 17:41
CL.Z17:V19.EDec 2017/Oct 2019 Spread-1.49-1.49-1.49-1.49+0.110.00%set 17:41
CL.Z17:X18.EDec 2017/Nov 2018 Spread-0.90-0.90-0.90-0.90-0.010.00%set 17:41
CL.Z17:X19.EDec 2017/Nov 2019 Spread-1.59-1.59-1.59-1.59+0.130.00%set 17:41
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-1.10-0.94-1.21-1.18-0.150.00%16:36
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-1.60-1.55-1.60-1.70+0.150.00%set 17:41
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.50-2.50-2.50-2.40+0.290.00%set 17:41
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-3.23-3.23-3.23-3.23+0.290.00%set 17:41
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-4.07-4.07-4.07-4.07+0.290.00%set 17:41
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-4.88-4.88-4.88-4.88+0.290.00%set 17:41
CL.Z17:Z24.EDec 2017/Dec 2024 Spread-5.21-5.21-5.21-5.21+0.290.00%set 17:41
CL.F18:F19.EJan 2018/Jan 2019 Spread-0.97-0.97-0.97-0.970.000.00%set 17:41
CL.F18:F20.EJan 2018/Jan 2020 Spread-1.65-1.65-1.65-1.65+0.160.00%set 17:41
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.08-0.08-0.09-0.09-0.020.00%13:59
CL.F18:G19.EJan 2018/Feb 2019 Spread-1.00-1.00-1.00-1.00+0.010.00%set 17:41
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.03-0.03-0.08-0.140.000.00%set 17:41
CL.F18:H19.EJan 2018/Mar 2019 Spread-1.03-1.03-1.03-1.03+0.020.00%set 17:41
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.22-0.22-0.22-0.220.000.00%set 17:41
CL.F18:J19.EJan 2018/Apr 2019 Spread-1.07-1.07-1.07-1.07+0.030.00%set 17:41
CL.F18:K18.EJan 2018/May 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
CL.F18:K19.EJan 2018/May 2019 Spread-1.13-1.13-1.13-1.13+0.040.00%set 17:41
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.39-0.39-0.39-0.390.000.00%set 17:41
CL.F18:M19.EJan 2018/Jun 2019 Spread-1.21-1.21-1.21-1.21+0.060.00%set 17:41
CL.F18:N18.EJan 2018/Jul 2018 Spread-0.44-0.44-0.44-0.440.000.00%set 17:41
CL.F18:N19.EJan 2018/Jul 2019 Spread-1.21-1.21-1.21-1.21+0.070.00%set 17:41
CL.F18:Q18.EJan 2018/Aug 2018 Spread-0.51-0.51-0.51-0.510.000.00%set 17:41
CL.F18:Q19.EJan 2018/Aug 2019 Spread-1.25-1.25-1.25-1.25+0.080.00%set 17:41
CL.F18:U18.EJan 2018/Sep 2018 Spread-0.61-0.61-0.61-0.61-0.010.00%set 17:41
CL.F18:U19.EJan 2018/Sep 2019 Spread-1.33-1.33-1.33-1.33+0.090.00%set 17:41
CL.F18:V18.EJan 2018/Oct 2018 Spread-0.71-0.71-0.71-0.71-0.010.00%set 17:41
CL.F18:V19.EJan 2018/Oct 2019 Spread-1.41-1.41-1.41-1.41+0.110.00%set 17:41
CL.F18:X18.EJan 2018/Nov 2018 Spread-0.82-0.82-0.82-0.82-0.010.00%set 17:41
CL.F18:X19.EJan 2018/Nov 2019 Spread-1.51-1.51-1.51-1.51+0.130.00%set 17:41
CL.F18:Z18.EJan 2018/Dec 2018 Spread-0.95-0.95-0.95-0.95-0.010.00%set 17:41
CL.F18:Z19.EJan 2018/Dec 2019 Spread-1.62-1.62-1.62-1.62+0.150.00%set 17:41
CL.G18:F19.EFeb 2018/Jan 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 17:41
CL.G18:F20.EFeb 2018/Jan 2020 Spread-1.58-1.58-1.58-1.58+0.160.00%set 17:41
CL.G18:G19.EFeb 2018/Feb 2019 Spread-0.93-0.93-0.93-0.93+0.010.00%set 17:41
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.07-0.07-0.08-0.08-0.010.00%12:07
CL.G18:H19.EFeb 2018/Mar 2019 Spread-0.96-0.96-0.96-0.96+0.020.00%set 17:41
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.04-0.04-0.04-0.150.000.00%set 17:41
CL.G18:J19.EFeb 2018/Apr 2019 Spread-1.00-1.00-1.00-1.00+0.030.00%set 17:41
CL.G18:K18.EFeb 2018/May 2018 Spread-0.23-0.23-0.23-0.230.000.00%set 17:41
CL.G18:K19.EFeb 2018/May 2019 Spread-1.06-1.06-1.06-1.06+0.040.00%set 17:41
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.32-0.32-0.32-0.320.000.00%set 17:41
CL.G18:M19.EFeb 2018/Jun 2019 Spread-1.14-1.14-1.14-1.14+0.060.00%set 17:41
CL.G18:N18.EFeb 2018/Jul 2018 Spread-0.37-0.37-0.37-0.370.000.00%set 17:41
CL.G18:N19.EFeb 2018/Jul 2019 Spread-1.14-1.14-1.14-1.14+0.070.00%set 17:41
CL.G18:Q18.EFeb 2018/Aug 2018 Spread-0.44-0.44-0.44-0.440.000.00%set 17:41
CL.G18:Q19.EFeb 2018/Aug 2019 Spread-1.18-1.18-1.18-1.18+0.080.00%set 17:41
CL.G18:U18.EFeb 2018/Sep 2018 Spread-0.54-0.54-0.54-0.54-0.010.00%set 17:41
CL.G18:U19.EFeb 2018/Sep 2019 Spread-1.26-1.26-1.26-1.26+0.090.00%set 17:41
CL.G18:V18.EFeb 2018/Oct 2018 Spread-0.64-0.64-0.64-0.64-0.010.00%set 17:41
CL.G18:V19.EFeb 2018/Oct 2019 Spread-1.34-1.34-1.34-1.34+0.110.00%set 17:41
CL.G18:X18.EFeb 2018/Nov 2018 Spread-0.75-0.75-0.75-0.75-0.010.00%set 17:41
CL.G18:X19.EFeb 2018/Nov 2019 Spread-1.44-1.44-1.44-1.44+0.130.00%set 17:41
CL.G18:Z18.EFeb 2018/Dec 2018 Spread-0.88-0.88-0.88-0.88-0.010.00%set 17:41
CL.G18:Z19.EFeb 2018/Dec 2019 Spread-1.55-1.55-1.55-1.55+0.150.00%set 17:41
CL.H18:F19.EMar 2018/Jan 2019 Spread-0.83-0.83-0.83-0.830.000.00%set 17:41
CL.H18:F20.EMar 2018/Jan 2020 Spread-1.51-1.51-1.51-1.51+0.160.00%set 17:41
CL.H18:G19.EMar 2018/Feb 2019 Spread-0.86-0.86-0.86-0.86+0.010.00%set 17:41
CL.H18:H19.EMar 2018/Mar 2019 Spread-0.89-0.89-0.89-0.89+0.020.00%set 17:41
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.07-0.07-0.09-0.080.000.00%set 17:41
CL.H18:J19.EMar 2018/Apr 2019 Spread-0.93-0.93-0.93-0.93+0.030.00%set 17:41
CL.H18:K18.EMar 2018/May 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:41
CL.H18:K19.EMar 2018/May 2019 Spread-0.99-0.99-0.99-0.99+0.040.00%set 17:41
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.29-0.28-0.29-0.28-0.030.00%13:16
CL.H18:M19.EMar 2018/Jun 2019 Spread-1.07-1.07-1.07-1.07+0.060.00%set 17:41
CL.H18:N18.EMar 2018/Jul 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
CL.H18:N19.EMar 2018/Jul 2019 Spread-1.07-1.07-1.07-1.07+0.070.00%set 17:41
CL.H18:Q18.EMar 2018/Aug 2018 Spread-0.37-0.37-0.37-0.370.000.00%set 17:41
CL.H18:Q19.EMar 2018/Aug 2019 Spread-1.11-1.11-1.11-1.11+0.080.00%set 17:41
CL.H18:U18.EMar 2018/Sep 2018 Spread-0.47-0.47-0.47-0.47-0.010.00%set 17:41
CL.H18:U19.EMar 2018/Sep 2019 Spread-1.19-1.19-1.19-1.19+0.090.00%set 17:41
CL.H18:V18.EMar 2018/Oct 2018 Spread-0.57-0.57-0.57-0.57-0.010.00%set 17:41
CL.H18:V19.EMar 2018/Oct 2019 Spread-1.27-1.27-1.27-1.27+0.110.00%set 17:41
CL.H18:X18.EMar 2018/Nov 2018 Spread-0.68-0.68-0.68-0.68-0.010.00%set 17:41
CL.H18:X19.EMar 2018/Nov 2019 Spread-1.37-1.37-1.37-1.37+0.130.00%set 17:41
CL.H18:Z18.EMar 2018/Dec 2018 Spread-0.81-0.81-0.81-0.81-0.010.00%set 17:41
CL.H18:Z19.EMar 2018/Dec 2019 Spread-1.48-1.48-1.48-1.48+0.150.00%set 17:41
CL.J18:F19.EApr 2018/Jan 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 17:41
CL.J18:F20.EApr 2018/Jan 2020 Spread-1.43-1.43-1.43-1.43+0.160.00%set 17:41
CL.J18:G19.EApr 2018/Feb 2019 Spread-0.78-0.78-0.78-0.78+0.010.00%set 17:41
CL.J18:H19.EApr 2018/Mar 2019 Spread-0.81-0.81-0.81-0.81+0.020.00%set 17:41
CL.J18:J19.EApr 2018/Apr 2019 Spread-0.85-0.85-0.85-0.85+0.030.00%set 17:41
CL.J18:K18.EApr 2018/May 2018 Spread-0.07-0.07-0.07-0.080.000.00%set 17:41
CL.J18:K19.EApr 2018/May 2019 Spread-0.91-0.91-0.91-0.91+0.040.00%set 17:41
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.22-0.19-0.22-0.170.000.00%set 17:41
CL.J18:M19.EApr 2018/Jun 2019 Spread-0.99-0.99-0.99-0.99+0.060.00%set 17:41
CL.J18:N18.EApr 2018/Jul 2018 Spread-0.22-0.22-0.22-0.220.000.00%set 17:41
CL.J18:N19.EApr 2018/Jul 2019 Spread-0.99-0.99-0.99-0.99+0.070.00%set 17:41
CL.J18:Q18.EApr 2018/Aug 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 17:41
CL.J18:Q19.EApr 2018/Aug 2019 Spread-1.03-1.03-1.03-1.03+0.080.00%set 17:41
CL.J18:U18.EApr 2018/Sep 2018 Spread-0.39-0.39-0.39-0.39-0.010.00%set 17:41
CL.J18:U19.EApr 2018/Sep 2019 Spread-1.11-1.11-1.11-1.11+0.090.00%set 17:41
CL.J18:V18.EApr 2018/Oct 2018 Spread-0.49-0.49-0.49-0.49-0.010.00%set 17:41
CL.J18:V19.EApr 2018/Oct 2019 Spread-1.19-1.19-1.19-1.19+0.110.00%set 17:41
CL.J18:X18.EApr 2018/Nov 2018 Spread-0.60-0.60-0.60-0.60-0.010.00%set 17:41
CL.J18:X19.EApr 2018/Nov 2019 Spread-1.29-1.29-1.29-1.29+0.130.00%set 17:41
CL.J18:Z18.EApr 2018/Dec 2018 Spread-0.73-0.73-0.73-0.73-0.010.00%set 17:41
CL.J18:Z19.EApr 2018/Dec 2019 Spread-1.40-1.40-1.40-1.40+0.150.00%set 17:41
CL.K18:F19.EMay 2018/Jan 2019 Spread-0.67-0.67-0.67-0.670.000.00%set 17:41
CL.K18:F20.EMay 2018/Jan 2020 Spread-1.35-1.35-1.35-1.35+0.160.00%set 17:41
CL.K18:G19.EMay 2018/Feb 2019 Spread-0.70-0.70-0.70-0.70+0.010.00%set 17:41
CL.K18:H19.EMay 2018/Mar 2019 Spread-0.73-0.73-0.73-0.73+0.020.00%set 17:41
CL.K18:J19.EMay 2018/Apr 2019 Spread-0.77-0.77-0.77-0.77+0.030.00%set 17:41
CL.K18:K19.EMay 2018/May 2019 Spread-0.83-0.83-0.83-0.83+0.040.00%set 17:41
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
CL.K18:M19.EMay 2018/Jun 2019 Spread-0.91-0.91-0.91-0.91+0.060.00%set 17:41
CL.K18:N18.EMay 2018/Jul 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 17:41
CL.K18:N19.EMay 2018/Jul 2019 Spread-0.91-0.91-0.91-0.91+0.070.00%set 17:41
CL.K18:Q18.EMay 2018/Aug 2018 Spread-0.21-0.21-0.21-0.210.000.00%set 17:41
CL.K18:Q19.EMay 2018/Aug 2019 Spread-0.95-0.95-0.95-0.95+0.080.00%set 17:41
CL.K18:U18.EMay 2018/Sep 2018 Spread-0.31-0.31-0.31-0.31-0.010.00%set 17:41
CL.K18:U19.EMay 2018/Sep 2019 Spread-1.03-1.03-1.03-1.03+0.090.00%set 17:41
CL.K18:V18.EMay 2018/Oct 2018 Spread-0.41-0.41-0.41-0.41-0.010.00%set 17:41
CL.K18:V19.EMay 2018/Oct 2019 Spread-1.11-1.11-1.11-1.11+0.110.00%set 17:41
CL.K18:X18.EMay 2018/Nov 2018 Spread-0.52-0.52-0.52-0.52-0.010.00%set 17:41
CL.K18:X19.EMay 2018/Nov 2019 Spread-1.21-1.21-1.21-1.21+0.130.00%set 17:41
CL.K18:Z18.EMay 2018/Dec 2018 Spread-0.65-0.65-0.65-0.65-0.010.00%set 17:41
CL.K18:Z19.EMay 2018/Dec 2019 Spread-1.32-1.32-1.32-1.32+0.150.00%set 17:41
CL.M18:F19.EJun 2018/Jan 2019 Spread-0.58-0.58-0.58-0.580.000.00%set 17:41
CL.M18:F20.EJun 2018/Jan 2020 Spread-1.26-1.26-1.26-1.26+0.160.00%set 17:41
CL.M18:G19.EJun 2018/Feb 2019 Spread-0.61-0.61-0.61-0.61+0.010.00%set 17:41
CL.M18:H19.EJun 2018/Mar 2019 Spread-0.64-0.64-0.64-0.64+0.020.00%set 17:41
CL.M18:J19.EJun 2018/Apr 2019 Spread-0.68-0.68-0.68-0.68+0.030.00%set 17:41
CL.M18:K19.EJun 2018/May 2019 Spread-0.74-0.74-0.74-0.74+0.040.00%set 17:41
CL.M18:M19.EJun 2018/Jun 2019 Spread-0.82-0.82-0.82-0.82+0.060.00%set 17:41
CL.M18:M20.EJun 2018/Jun 2020 Spread-1.60-1.60-1.60-1.60+0.210.00%set 17:41
CL.M18:M21.EJun 2018/Jun 2021 Spread-2.37-2.37-2.37-2.37+0.290.00%set 17:41
CL.M18:M22.EJun 2018/Jun 2022 Spread-3.20-3.20-3.20-3.20+0.290.00%set 17:41
CL.M18:M23.EJun 2018/Jun 2023 Spread-4.01-4.01-4.01-4.01+0.290.00%set 17:41
CL.M18:M24.EJun 2018/Jun 2024 Spread-4.58-4.58-4.58-4.58+0.290.00%set 17:41
CL.M18:N18.EJun 2018/Jul 2018 Spread-0.05-0.05-0.06-0.050.000.00%set 17:41
CL.M18:N19.EJun 2018/Jul 2019 Spread-0.82-0.82-0.82-0.82+0.070.00%set 17:41
CL.M18:Q18.EJun 2018/Aug 2018 Spread-0.09-0.09-0.09-0.120.000.00%set 17:41
CL.M18:Q19.EJun 2018/Aug 2019 Spread-0.86-0.86-0.86-0.86+0.080.00%set 17:41
CL.M18:U18.EJun 2018/Sep 2018 Spread-0.25-0.25-0.25-0.25-0.030.00%14:29
CL.M18:U19.EJun 2018/Sep 2019 Spread-0.94-0.94-0.94-0.94+0.090.00%set 17:41
CL.M18:V18.EJun 2018/Oct 2018 Spread-0.32-0.32-0.32-0.32-0.010.00%set 17:41
CL.M18:V19.EJun 2018/Oct 2019 Spread-1.02-1.02-1.02-1.02+0.110.00%set 17:41
CL.M18:X18.EJun 2018/Nov 2018 Spread-0.43-0.43-0.43-0.43-0.010.00%set 17:41
CL.M18:X19.EJun 2018/Nov 2019 Spread-1.12-1.12-1.12-1.12+0.130.00%set 17:41
CL.M18:Z18.EJun 2018/Dec 2018 Spread-0.54-0.51-0.63-0.62-0.060.00%14:29
CL.M18:Z19.EJun 2018/Dec 2019 Spread-1.23-1.23-1.23-1.23+0.150.00%set 17:41
CL.M18:Z20.EJun 2018/Dec 2020 Spread-1.93-1.93-1.93-1.93+0.290.00%set 17:41
CL.M18:Z21.EJun 2018/Dec 2021 Spread-2.76-2.76-2.76-2.76+0.290.00%set 17:41
CL.M18:Z22.EJun 2018/Dec 2022 Spread-3.60-3.60-3.60-3.60+0.290.00%set 17:41
CL.M18:Z23.EJun 2018/Dec 2023 Spread-4.41-4.41-4.41-4.41+0.290.00%set 17:41
CL.M18:Z24.EJun 2018/Dec 2024 Spread-4.74-4.74-4.74-4.74+0.290.00%set 17:41
CL.N18:F19.EJul 2018/Jan 2019 Spread-0.53-0.53-0.53-0.530.000.00%set 17:41
CL.N18:F20.EJul 2018/Jan 2020 Spread-1.21-1.21-1.21-1.21+0.160.00%set 17:41
CL.N18:G19.EJul 2018/Feb 2019 Spread-0.56-0.56-0.56-0.56+0.010.00%set 17:41
CL.N18:H19.EJul 2018/Mar 2019 Spread-0.59-0.59-0.59-0.59+0.020.00%set 17:41
CL.N18:J19.EJul 2018/Apr 2019 Spread-0.63-0.63-0.63-0.63+0.030.00%set 17:41
CL.N18:K19.EJul 2018/May 2019 Spread-0.69-0.69-0.69-0.69+0.040.00%set 17:41
CL.N18:M19.EJul 2018/Jun 2019 Spread-0.77-0.77-0.77-0.77+0.060.00%set 17:41
CL.N18:N19.EJul 2018/Jul 2019 Spread-0.77-0.77-0.77-0.77+0.070.00%set 17:41
CL.N18:Q18.EJul 2018/Aug 2018 Spread-0.05-0.05-0.05-0.070.000.00%set 17:41
CL.N18:Q19.EJul 2018/Aug 2019 Spread-0.81-0.81-0.81-0.81+0.080.00%set 17:41
CL.N18:U18.EJul 2018/Sep 2018 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:41
CL.N18:U19.EJul 2018/Sep 2019 Spread-0.89-0.89-0.89-0.89+0.090.00%set 17:41
CL.N18:V18.EJul 2018/Oct 2018 Spread-0.27-0.27-0.27-0.27-0.010.00%set 17:41
CL.N18:V19.EJul 2018/Oct 2019 Spread-0.97-0.97-0.97-0.97+0.110.00%set 17:41
CL.N18:X18.EJul 2018/Nov 2018 Spread-0.38-0.38-0.38-0.38-0.010.00%set 17:41
CL.N18:X19.EJul 2018/Nov 2019 Spread-1.07-1.07-1.07-1.07+0.130.00%set 17:41
CL.N18:Z18.EJul 2018/Dec 2018 Spread-0.51-0.51-0.51-0.51-0.010.00%set 17:41
CL.N18:Z19.EJul 2018/Dec 2019 Spread-1.18-1.18-1.18-1.18+0.150.00%set 17:41
CL.Q18:F19.EAug 2018/Jan 2019 Spread-0.46-0.46-0.46-0.460.000.00%set 17:41
CL.Q18:F20.EAug 2018/Jan 2020 Spread-1.14-1.14-1.14-1.14+0.160.00%set 17:41
CL.Q18:G19.EAug 2018/Feb 2019 Spread-0.49-0.49-0.49-0.49+0.010.00%set 17:41
CL.Q18:H19.EAug 2018/Mar 2019 Spread-0.52-0.52-0.52-0.52+0.020.00%set 17:41
CL.Q18:J19.EAug 2018/Apr 2019 Spread-0.56-0.56-0.56-0.56+0.030.00%set 17:41
CL.Q18:K19.EAug 2018/May 2019 Spread-0.62-0.62-0.62-0.62+0.040.00%set 17:41
CL.Q18:M19.EAug 2018/Jun 2019 Spread-0.70-0.70-0.70-0.70+0.060.00%set 17:41
CL.Q18:N19.EAug 2018/Jul 2019 Spread-0.70-0.70-0.70-0.70+0.070.00%set 17:41
CL.Q18:Q19.EAug 2018/Aug 2019 Spread-0.74-0.74-0.74-0.74+0.080.00%set 17:41
CL.Q18:U18.EAug 2018/Sep 2018 Spread-0.11-0.11-0.13-0.10-0.010.00%set 17:41
CL.Q18:U19.EAug 2018/Sep 2019 Spread-0.82-0.82-0.82-0.82+0.090.00%set 17:41
CL.Q18:V18.EAug 2018/Oct 2018 Spread-0.20-0.20-0.20-0.20-0.010.00%set 17:41
CL.Q18:V19.EAug 2018/Oct 2019 Spread-0.90-0.90-0.90-0.90+0.110.00%set 17:41
CL.Q18:X18.EAug 2018/Nov 2018 Spread-0.31-0.31-0.31-0.31-0.010.00%set 17:41
CL.Q18:X19.EAug 2018/Nov 2019 Spread-1.00-1.00-1.00-1.00+0.130.00%set 17:41
CL.Q18:Z18.EAug 2018/Dec 2018 Spread-0.44-0.44-0.44-0.44-0.010.00%set 17:41
CL.Q18:Z19.EAug 2018/Dec 2019 Spread-1.11-1.11-1.11-1.11+0.150.00%set 17:41
CL.U18:F19.ESep 2018/Jan 2019 Spread-0.36-0.36-0.36-0.36+0.010.00%set 17:41
CL.U18:F20.ESep 2018/Jan 2020 Spread-1.04-1.04-1.04-1.04+0.170.00%set 17:41
CL.U18:G19.ESep 2018/Feb 2019 Spread-0.39-0.39-0.39-0.39+0.020.00%set 17:41
CL.U18:H19.ESep 2018/Mar 2019 Spread-0.42-0.42-0.42-0.42+0.030.00%set 17:41
CL.U18:J19.ESep 2018/Apr 2019 Spread-0.46-0.46-0.46-0.46+0.040.00%set 17:41
CL.U18:K19.ESep 2018/May 2019 Spread-0.52-0.52-0.52-0.52+0.050.00%set 17:41
CL.U18:M19.ESep 2018/Jun 2019 Spread-0.60-0.60-0.60-0.60+0.070.00%set 17:41
CL.U18:N19.ESep 2018/Jul 2019 Spread-0.60-0.60-0.60-0.60+0.080.00%set 17:41
CL.U18:Q19.ESep 2018/Aug 2019 Spread-0.64-0.64-0.64-0.64+0.090.00%set 17:41
CL.U18:U19.ESep 2018/Sep 2019 Spread-0.72-0.72-0.72-0.72+0.100.00%set 17:41
CL.U18:V18.ESep 2018/Oct 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
CL.U18:V19.ESep 2018/Oct 2019 Spread-0.80-0.80-0.80-0.80+0.120.00%set 17:41
CL.U18:X18.ESep 2018/Nov 2018 Spread-0.21-0.21-0.21-0.210.000.00%set 17:41
CL.U18:X19.ESep 2018/Nov 2019 Spread-0.90-0.90-0.90-0.90+0.140.00%set 17:41
CL.U18:Z18.ESep 2018/Dec 2018 Spread-0.32-0.32-0.37-0.37-0.030.00%14:29
CL.U18:Z19.ESep 2018/Dec 2019 Spread-1.01-1.01-1.01-1.01+0.160.00%set 17:41
CL.V18:F19.EOct 2018/Jan 2019 Spread-0.26-0.26-0.26-0.26+0.010.00%set 17:41
CL.V18:F20.EOct 2018/Jan 2020 Spread-0.94-0.94-0.94-0.94+0.170.00%set 17:41
CL.V18:G19.EOct 2018/Feb 2019 Spread-0.29-0.29-0.29-0.29+0.020.00%set 17:41
CL.V18:H19.EOct 2018/Mar 2019 Spread-0.32-0.32-0.32-0.32+0.030.00%set 17:41
CL.V18:J19.EOct 2018/Apr 2019 Spread-0.36-0.36-0.36-0.36+0.040.00%set 17:41
CL.V18:K19.EOct 2018/May 2019 Spread-0.42-0.42-0.42-0.42+0.050.00%set 17:41
CL.V18:M19.EOct 2018/Jun 2019 Spread-0.50-0.50-0.50-0.50+0.070.00%set 17:41
CL.V18:N19.EOct 2018/Jul 2019 Spread-0.50-0.50-0.50-0.50+0.080.00%set 17:41
CL.V18:Q19.EOct 2018/Aug 2019 Spread-0.54-0.54-0.54-0.54+0.090.00%set 17:41
CL.V18:U19.EOct 2018/Sep 2019 Spread-0.62-0.62-0.62-0.62+0.100.00%set 17:41
CL.V18:V19.EOct 2018/Oct 2019 Spread-0.70-0.70-0.70-0.70+0.120.00%set 17:41
CL.V18:X18.EOct 2018/Nov 2018 Spread-0.12-0.12-0.12-0.12-0.010.00%10:37
CL.V18:X19.EOct 2018/Nov 2019 Spread-0.80-0.80-0.80-0.80+0.140.00%set 17:41
CL.V18:Z18.EOct 2018/Dec 2018 Spread-0.28-0.28-0.28-0.240.000.00%set 17:41
CL.V18:Z19.EOct 2018/Dec 2019 Spread-0.91-0.91-0.91-0.91+0.160.00%set 17:41
CL.X18:F19.ENov 2018/Jan 2019 Spread-0.15-0.15-0.15-0.15+0.010.00%set 17:41
CL.X18:F20.ENov 2018/Jan 2020 Spread-0.83-0.83-0.83-0.83+0.170.00%set 17:41
CL.X18:G19.ENov 2018/Feb 2019 Spread-0.18-0.18-0.18-0.18+0.020.00%set 17:41
CL.X18:H19.ENov 2018/Mar 2019 Spread-0.21-0.21-0.21-0.21+0.030.00%set 17:41
CL.X18:J19.ENov 2018/Apr 2019 Spread-0.25-0.25-0.25-0.25+0.040.00%set 17:41
CL.X18:K19.ENov 2018/May 2019 Spread-0.31-0.31-0.31-0.31+0.050.00%set 17:41
CL.X18:M19.ENov 2018/Jun 2019 Spread-0.39-0.39-0.39-0.39+0.070.00%set 17:41
CL.X18:N19.ENov 2018/Jul 2019 Spread-0.39-0.39-0.39-0.39+0.080.00%set 17:41
CL.X18:Q19.ENov 2018/Aug 2019 Spread-0.43-0.43-0.43-0.43+0.090.00%set 17:41
CL.X18:U19.ENov 2018/Sep 2019 Spread-0.51-0.51-0.51-0.51+0.100.00%set 17:41
CL.X18:V19.ENov 2018/Oct 2019 Spread-0.59-0.59-0.59-0.59+0.120.00%set 17:41
CL.X18:X19.ENov 2018/Nov 2019 Spread-0.69-0.69-0.69-0.69+0.140.00%set 17:41
CL.X18:Z18.ENov 2018/Dec 2018 Spread-0.06-0.06-0.13-0.130.000.00%set 17:41
CL.X18:Z19.ENov 2018/Dec 2019 Spread-0.80-0.80-0.80-0.80+0.160.00%set 17:41
CL.Z18:F19.EDec 2018/Jan 2019 Spread-0.05-0.05-0.02+0.010.00%set 17:41
CL.Z18:F20.EDec 2018/Jan 2020 Spread-0.70-0.70-0.70-0.70+0.170.00%set 17:41
CL.Z18:G19.EDec 2018/Feb 2019 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:41
CL.Z18:H19.EDec 2018/Mar 2019 Spread-0.43-0.43-0.43-0.08+0.030.00%set 17:41
CL.Z18:J19.EDec 2018/Apr 2019 Spread-0.12-0.12-0.12-0.12+0.040.00%set 17:41
CL.Z18:K19.EDec 2018/May 2019 Spread-0.18-0.18-0.18-0.18+0.050.00%set 17:41
CL.Z18:M19.EDec 2018/Jun 2019 Spread-0.34-0.31-0.34-0.26+0.070.00%set 17:41
CL.Z18:N19.EDec 2018/Jul 2019 Spread-0.26-0.26-0.26-0.26+0.080.00%set 17:41
CL.Z18:Q19.EDec 2018/Aug 2019 Spread-0.30-0.30-0.30-0.30+0.090.00%set 17:41
CL.Z18:U19.EDec 2018/Sep 2019 Spread-0.38-0.38-0.38-0.38+0.100.00%set 17:41
CL.Z18:V19.EDec 2018/Oct 2019 Spread-0.46-0.46-0.46-0.46+0.120.00%set 17:41
CL.Z18:X19.EDec 2018/Nov 2019 Spread-0.56-0.56-0.56-0.56+0.140.00%set 17:41
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-0.74-0.64-0.82-0.82-0.150.00%16:33
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-1.37-1.37-1.37-1.37+0.300.00%set 17:41
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-2.2-2.2-2.2-2.2+0.30.00%set 17:41
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-3.04-3.04-3.04-3.04+0.300.00%set 17:41
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-3.85-3.85-3.85-3.85+0.300.00%set 17:41
CL.Z18:Z24.EDec 2018/Dec 2024 Spread-4.18-4.18-4.18-4.18+0.300.00%set 17:41
CL.F19:F20.EJan 2019/Jan 2020 Spread-0.68-0.68-0.68-0.68+0.160.00%set 17:41
CL.F19:G19.EJan 2019/Feb 2019 Spread0.010.010.01-0.0300.00%set 17:41
CL.F19:H19.EJan 2019/Mar 2019 Spread-0.06-0.06-0.06-0.06+0.020.00%set 17:41
CL.F19:J19.EJan 2019/Apr 2019 Spread-0.10-0.10-0.10-0.10+0.030.00%set 17:41
CL.F19:K19.EJan 2019/May 2019 Spread-0.16-0.16-0.16-0.16+0.040.00%set 17:41
CL.F19:M19.EJan 2019/Jun 2019 Spread-0.24-0.24-0.24-0.24+0.060.00%set 17:41
CL.F19:N19.EJan 2019/Jul 2019 Spread-0.24-0.24-0.24-0.24+0.070.00%set 17:41
CL.F19:Q19.EJan 2019/Aug 2019 Spread-0.28-0.28-0.28-0.28+0.080.00%set 17:41
CL.F19:U19.EJan 2019/Sep 2019 Spread-0.36-0.36-0.36-0.36+0.090.00%set 17:41
CL.F19:V19.EJan 2019/Oct 2019 Spread-0.44-0.44-0.44-0.44+0.110.00%set 17:41
CL.F19:X19.EJan 2019/Nov 2019 Spread-0.54-0.54-0.54-0.54+0.130.00%set 17:41
CL.F19:Z19.EJan 2019/Dec 2019 Spread-0.65-0.65-0.65-0.65+0.150.00%set 17:40
CL.G19:F20.EFeb 2019/Jan 2020 Spread-0.65-0.65-0.65-0.65+0.150.00%set 17:41
CL.G19:H19.EFeb 2019/Mar 2019 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:40
CL.G19:J19.EFeb 2019/Apr 2019 Spread-0.07-0.07-0.07-0.07+0.020.00%set 17:41
CL.G19:K19.EFeb 2019/May 2019 Spread-0.13-0.13-0.13-0.13+0.030.00%set 17:41
CL.G19:M19.EFeb 2019/Jun 2019 Spread-0.21-0.21-0.21-0.21+0.050.00%set 17:41
CL.G19:N19.EFeb 2019/Jul 2019 Spread-0.21-0.21-0.21-0.21+0.060.00%set 17:41
CL.G19:Q19.EFeb 2019/Aug 2019 Spread-0.25-0.25-0.25-0.25+0.070.00%set 17:41
CL.G19:U19.EFeb 2019/Sep 2019 Spread-0.33-0.33-0.33-0.33+0.080.00%set 17:41
CL.G19:V19.EFeb 2019/Oct 2019 Spread-0.41-0.41-0.41-0.41+0.100.00%set 17:41
CL.G19:X19.EFeb 2019/Nov 2019 Spread-0.51-0.51-0.51-0.51+0.120.00%set 17:41
CL.G19:Z19.EFeb 2019/Dec 2019 Spread-0.62-0.62-0.62-0.62+0.140.00%set 17:40
CL.H19:F20.EMar 2019/Jan 2020 Spread-0.62-0.62-0.62-0.62+0.140.00%set 17:41
CL.H19:J19.EMar 2019/Apr 2019 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:40
CL.H19:K19.EMar 2019/May 2019 Spread-0.10-0.10-0.10-0.10+0.020.00%set 17:41
CL.H19:M19.EMar 2019/Jun 2019 Spread-0.18-0.18-0.18-0.18+0.040.00%set 17:41
CL.H19:N19.EMar 2019/Jul 2019 Spread-0.18-0.18-0.18-0.18+0.050.00%set 17:41
CL.H19:Q19.EMar 2019/Aug 2019 Spread-0.22-0.22-0.22-0.22+0.060.00%set 17:41
CL.H19:U19.EMar 2019/Sep 2019 Spread-0.30-0.30-0.30-0.30+0.070.00%set 17:41
CL.H19:V19.EMar 2019/Oct 2019 Spread-0.38-0.38-0.38-0.38+0.090.00%set 17:41
CL.H19:X19.EMar 2019/Nov 2019 Spread-0.48-0.48-0.48-0.48+0.110.00%set 17:41
CL.H19:Z19.EMar 2019/Dec 2019 Spread-0.59-0.59-0.59-0.59+0.130.00%set 17:40
CL.J19:F20.EApr 2019/Jan 2020 Spread-0.58-0.58-0.58-0.58+0.130.00%set 17:41
CL.J19:K19.EApr 2019/May 2019 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:40
CL.J19:M19.EApr 2019/Jun 2019 Spread-0.14-0.14-0.14-0.14+0.030.00%set 17:41
CL.J19:N19.EApr 2019/Jul 2019 Spread-0.14-0.14-0.14-0.14+0.040.00%set 17:41
CL.J19:Q19.EApr 2019/Aug 2019 Spread-0.18-0.18-0.18-0.18+0.050.00%set 17:41
CL.J19:U19.EApr 2019/Sep 2019 Spread-0.26-0.26-0.26-0.26+0.060.00%set 17:41
CL.J19:V19.EApr 2019/Oct 2019 Spread-0.34-0.34-0.34-0.34+0.080.00%set 17:41
CL.J19:X19.EApr 2019/Nov 2019 Spread-0.44-0.44-0.44-0.44+0.100.00%set 17:41
CL.J19:Z19.EApr 2019/Dec 2019 Spread-0.55-0.55-0.55-0.55+0.120.00%set 17:41
CL.K19:F20.EMay 2019/Jan 2020 Spread-0.52-0.52-0.52-0.52+0.120.00%set 17:41
CL.K19:M19.EMay 2019/Jun 2019 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:40
CL.K19:N19.EMay 2019/Jul 2019 Spread-0.08-0.08-0.08-0.08+0.030.00%set 17:41
CL.K19:Q19.EMay 2019/Aug 2019 Spread-0.12-0.12-0.12-0.12+0.040.00%set 17:41
CL.K19:U19.EMay 2019/Sep 2019 Spread-0.20-0.20-0.20-0.20+0.050.00%set 17:41
CL.K19:V19.EMay 2019/Oct 2019 Spread-0.28-0.28-0.28-0.28+0.070.00%set 17:41
CL.K19:X19.EMay 2019/Nov 2019 Spread-0.38-0.38-0.38-0.38+0.090.00%set 17:41
CL.K19:Z19.EMay 2019/Dec 2019 Spread-0.49-0.49-0.49-0.49+0.110.00%set 17:41
CL.M19:F20.EJun 2019/Jan 2020 Spread-0.44-0.44-0.44-0.44+0.100.00%set 17:41
CL.M19:M20.EJun 2019/Jun 2020 Spread-0.78-0.78-0.78-0.78+0.150.00%set 17:41
CL.M19:M21.EJun 2019/Jun 2021 Spread-1.55-1.55-1.55-1.55+0.230.00%set 17:41
CL.M19:M22.EJun 2019/Jun 2022 Spread-2.38-2.38-2.38-2.38+0.230.00%set 17:41
CL.M19:M23.EJun 2019/Jun 2023 Spread-3.19-3.19-3.19-3.19+0.230.00%set 17:41
CL.M19:M24.EJun 2019/Jun 2024 Spread-3.76-3.76-3.76-3.76+0.230.00%set 17:41
CL.M19:Q19.EJun 2019/Aug 2019 Spread-0.04-0.04-0.04-0.04+0.020.00%set 17:41
CL.M19:U19.EJun 2019/Sep 2019 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:41
CL.M19:V19.EJun 2019/Oct 2019 Spread-0.20-0.20-0.20-0.20+0.050.00%set 17:41
CL.M19:X19.EJun 2019/Nov 2019 Spread-0.30-0.30-0.30-0.30+0.070.00%set 17:41
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.44-0.44-0.44-0.41+0.090.00%set 17:41
CL.M19:Z20.EJun 2019/Dec 2020 Spread-1.11-1.11-1.11-1.11+0.230.00%set 17:41
CL.M19:Z21.EJun 2019/Dec 2021 Spread-1.94-1.94-1.94-1.94+0.230.00%set 17:41
CL.M19:Z22.EJun 2019/Dec 2022 Spread-2.78-2.78-2.78-2.78+0.230.00%set 17:41
CL.M19:Z23.EJun 2019/Dec 2023 Spread-3.59-3.59-3.59-3.59+0.230.00%set 17:41
CL.M19:Z24.EJun 2019/Dec 2024 Spread-3.92-3.92-3.92-3.92+0.230.00%set 17:41
CL.N19:F20.EJul 2019/Jan 2020 Spread-0.44-0.44-0.44-0.44+0.090.00%set 17:41
CL.N19:Q19.EJul 2019/Aug 2019 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:40
CL.N19:U19.EJul 2019/Sep 2019 Spread-0.12-0.12-0.12-0.12+0.020.00%set 17:41
CL.N19:V19.EJul 2019/Oct 2019 Spread-0.20-0.20-0.20-0.20+0.040.00%set 17:41
CL.N19:X19.EJul 2019/Nov 2019 Spread-0.30-0.30-0.30-0.30+0.060.00%set 17:41
CL.N19:Z19.EJul 2019/Dec 2019 Spread-0.41-0.41-0.41-0.41+0.080.00%set 17:41
CL.Q19:F20.EAug 2019/Jan 2020 Spread-0.40-0.40-0.40-0.40+0.080.00%set 17:41
CL.Q19:U19.EAug 2019/Sep 2019 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:40
CL.Q19:V19.EAug 2019/Oct 2019 Spread-0.16-0.16-0.16-0.16+0.030.00%set 17:41
CL.Q19:X19.EAug 2019/Nov 2019 Spread-0.26-0.26-0.26-0.26+0.050.00%set 17:41
CL.Q19:Z19.EAug 2019/Dec 2019 Spread-0.37-0.37-0.37-0.37+0.070.00%set 17:41
CL.U19:F20.ESep 2019/Jan 2020 Spread-0.32-0.32-0.32-0.32+0.070.00%set 17:41
CL.U19:V19.ESep 2019/Oct 2019 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:40
CL.U19:X19.ESep 2019/Nov 2019 Spread-0.18-0.18-0.18-0.18+0.040.00%set 17:41
CL.U19:Z19.ESep 2019/Dec 2019 Spread-0.29-0.29-0.29-0.29+0.060.00%set 17:41
CL.V19:F20.EOct 2019/Jan 2020 Spread-0.24-0.24-0.24-0.24+0.050.00%set 17:41
CL.V19:X19.EOct 2019/Nov 2019 Spread-0.10-0.10-0.10-0.10+0.020.00%set 17:40
CL.V19:Z19.EOct 2019/Dec 2019 Spread-0.21-0.21-0.21-0.21+0.040.00%set 17:41
CL.X19:F20.ENov 2019/Jan 2020 Spread-0.14-0.14-0.14-0.14+0.030.00%set 17:40
CL.X19:Z19.ENov 2019/Dec 2019 Spread-0.11-0.11-0.11-0.11+0.020.00%set 17:41
CL.Z19:F20.EDec 2019/Jan 2020 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:41
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-0.75-0.74-0.78-0.77-0.070.00%16:33
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-1.53-1.53-1.53-1.53+0.140.00%set 17:41
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.04-2.37+0.140.00%set 17:41
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-3.18-3.18-3.18-3.18+0.140.00%set 17:41
CL.Z19:Z24.EDec 2019/Dec 2024 Spread-3.51-3.51-3.51-3.51+0.140.00%set 17:41
CL.F20:G20.EJan 2020/Feb 2020 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:40
CL.G20:H20.EFeb 2020/Mar 2020 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:40
CL.H20:J20.EMar 2020/Apr 2020 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:40
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.77-0.77-0.77-0.77+0.080.00%set 17:41
CL.M20:M22.EJun 2020/Jun 2022 Spread-1.60-1.60-1.60-1.60+0.080.00%set 17:41
CL.M20:M23.EJun 2020/Jun 2023 Spread-2.41-2.41-2.41-2.41+0.080.00%set 17:41
CL.M20:M24.EJun 2020/Jun 2024 Spread-2.98-2.98-2.98-2.98+0.080.00%set 17:41
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.33-0.33-0.33-0.33+0.080.00%set 17:41
CL.M20:Z21.EJun 2020/Dec 2021 Spread-1.16-1.16-1.16-1.16+0.080.00%set 17:41
CL.M20:Z22.EJun 2020/Dec 2022 Spread-2.00-2.00-2.00-2.00+0.080.00%set 17:41
CL.M20:Z23.EJun 2020/Dec 2023 Spread-2.81-2.81-2.81-2.81+0.080.00%set 17:41
CL.M20:Z24.EJun 2020/Dec 2024 Spread-3.14-3.14-3.14-3.14+0.080.00%set 17:41
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.84-0.83-0.84-0.830.000.00%set 17:41
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-1.67-1.67-1.67-1.670.000.00%set 17:41
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-2.48-2.48-2.48-2.480.000.00%set 17:41
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-2.81-2.81-2.81-2.810.000.00%set 17:41
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.83-0.83-0.83-0.830.000.00%set 17:41
CL.M21:M23.EJun 2021/Jun 2023 Spread-1.64-1.64-1.64-1.640.000.00%set 17:41
CL.M21:M24.EJun 2021/Jun 2024 Spread-2.21-2.21-2.21-2.210.000.00%set 17:41
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.39-0.39-0.39-0.390.000.00%set 17:41
CL.M21:Z22.EJun 2021/Dec 2022 Spread-1.23-1.23-1.23-1.230.000.00%set 17:41
CL.M21:Z23.EJun 2021/Dec 2023 Spread-2.04-2.04-2.04-2.040.000.00%set 17:41
CL.M21:Z24.EJun 2021/Dec 2024 Spread-2.37-2.37-2.37-2.370.000.00%set 17:41
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-1.05-1.05-1.05-1.05-0.210.00%14:33
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-1.65-1.65-1.65-1.650.000.00%set 17:41
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-1.98-1.98-1.98-1.980.000.00%set 17:41
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.81-0.81-0.81-0.810.000.00%set 17:41
CL.M22:M24.EJun 2022/Jun 2024 Spread-1.38-1.38-1.38-1.380.000.00%set 17:41
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
CL.M22:Z23.EJun 2022/Dec 2023 Spread-1.21-1.21-1.21-1.210.000.00%set 17:41
CL.M22:Z24.EJun 2022/Dec 2024 Spread-1.54-1.54-1.54-1.540.000.00%set 17:41
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-0.79-0.79-0.79-0.810.000.00%set 17:41
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-1.14-1.14-1.14-1.140.000.00%set 17:41
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.57-0.57-0.57-0.570.000.00%set 17:41
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
CL.M23:Z24.EJun 2023/Dec 2024 Spread-0.73-0.73-0.73-0.730.000.00%set 17:41
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.33-0.33-0.33-0.330.000.00%set 17:41
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.16-0.16-0.16-0.160.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options