S&P 500
2072.55
-4.87 -0.23%
Dow Indu
17705.26
-52.65 -0.30%
Nasdaq
4994.25
-18.87 -0.38%
Crude Oil
57.39
+0.43 +0.76%
Gold
1163.930
-4.020 -0.34%
Euro
1.11070
+0.00545 +0.49%
US Dollar
96.076
-0.192 -0.25%
Weak
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.Q15.EAug 2015 (E)56.8757.9556.8057.39+0.43+0.76%12:27
CL.U15.ESep 2015 (E)57.2958.3157.2357.76+0.39+0.68%12:27
CL.V15.EOct 2015 (E)57.6858.6057.5758.07+0.37+0.64%12:27
CL.X15.ENov 2015 (E)58.0859.0058.0258.47+0.35+0.60%12:27
CL.Z15.EDec 2015 (E)58.5059.4258.4058.91+0.36+0.62%12:26
CL.F16.EJan 2016 (E)58.9559.7558.8159.27+0.34+0.58%12:26
CL.G16.EFeb 2016 (E)59.2760.0059.2759.60+0.38+0.64%12:23
CL.H16.EMar 2016 (E)59.3860.2159.3259.81+0.35+0.59%12:23
CL.J16.EApr 2016 (E)59.6760.4059.6760.02+0.33+0.55%12:23
CL.K16.EMay 2016 (E)59.9060.6159.8360.27+0.35+0.58%12:02
CL.M16.EJun 2016 (E)60.0460.9260.0060.38+0.22+0.37%12:27
CL.N16.EJul 2016 (E)61.1561.1560.3160.33-1.66-2.75%set 15:24
CL.Q16.EAug 2016 (E)60.7961.1360.7961.13+0.63+1.04%11:07
CL.U16.ESep 2016 (E)61.2461.2460.9660.97+0.29+0.48%12:21
CL.V16.EOct 2016 (E)60.8961.29+0.38+0.62%11:07
CL.X16.ENov 2016 (E)61.1561.56+0.41+0.67%11:07
CL.Z16.EDec 2016 (E)61.2962.1761.2061.69+0.30+0.49%12:26
CL.F17.EJan 2017 (E)61.5461.87+0.34+0.55%11:07
CL.G17.EFeb 2017 (E)61.6861.93+0.26+0.42%11:07
CL.H17.EMar 2017 (E)61.8562.36+0.52+0.84%11:07
CL.J17.EApr 2017 (E)62.0262.47+0.46+0.74%11:07
CL.K17.EMay 2017 (E)65.5065.5065.5062.20-1.01-1.62%set 15:24
CL.M17.EJun 2017 (E)62.5362.5762.5362.57+0.17+0.27%08:33
CL.N17.EJul 2017 (E)88.5388.5388.5362.53-0.93-1.49%set 15:24
CL.Q17.EAug 2017 (E)62.6962.6962.6962.69-0.90-1.44%set 15:24
CL.U17.ESep 2017 (E)88.2788.2788.2762.88-0.86-1.37%set 15:24
CL.V17.EOct 2017 (E)63.0963.0963.0963.09-0.82-1.30%set 15:24
CL.X17.ENov 2017 (E)70.7163.30-0.79-1.25%set 15:24
CL.Z17.EDec 2017 (E)63.4064.1463.3463.66+0.12+0.19%12:24
CL.F18.EJan 2018 (E)63.6263.6263.6263.62-0.73-1.15%set 15:24
CL.G18.EFeb 2018 (E)63.7163.7163.7163.71-0.71-1.12%set 15:24
CL.H18.EMar 2018 (E)63.8463.8463.8463.84-0.69-1.08%set 15:24
CL.J18.EApr 2018 (E)64.0064.0064.0064.00-0.67-1.05%set 15:24
CL.K18.EMay 2018 (E)66.8064.18-0.65-1.01%set 15:24
CL.M18.EJun 2018 (E)64.3264.3264.0264.38-0.63-0.98%set 15:24
CL.N18.EJul 2018 (E)66.0566.0566.0564.47-0.61-0.95%set 15:24
CL.Q18.EAug 2018 (E)64.6064.6064.6064.60-0.59-0.91%set 15:24
CL.U18.ESep 2018 (E)64.7564.7564.7564.75-0.56-0.87%set 15:24
CL.V18.EOct 2018 (E)64.9164.9164.9164.91-0.54-0.83%set 15:24
CL.X18.ENov 2018 (E)65.0965.0965.0965.09-0.52-0.80%set 15:24
CL.Z18.EDec 2018 (E)65.6565.6565.6565.65+0.36+0.55%10:46
CL.F19.EJan 2019 (E)65.3565.3565.3565.35-0.49-0.75%set 15:24
CL.G19.EFeb 2019 (E)65.4265.4265.4265.42-0.48-0.73%set 15:24
CL.H19.EMar 2019 (E)65.5065.5065.5065.50-0.48-0.73%set 15:24
CL.J19.EApr 2019 (E)65.6065.6065.6065.60-0.47-0.72%set 15:24
CL.K19.EMay 2019 (E)65.7065.7065.7065.70-0.47-0.72%set 15:24
CL.M19.EJun 2019 (E)65.8265.8265.8265.82-0.46-0.70%set 15:24
CL.N19.EJul 2019 (E)65.8365.8365.8365.83-0.46-0.70%set 15:24
CL.Q19.EAug 2019 (E)65.9165.9165.9165.91-0.45-0.68%set 15:24
CL.U19.ESep 2019 (E)66.0266.0266.0266.02-0.44-0.67%set 15:24
CL.V19.EOct 2019 (E)66.1666.1666.1666.16-0.43-0.65%set 15:24
CL.X19.ENov 2019 (E)66.3266.3266.3266.32-0.43-0.65%set 15:24
CL.Z19.EDec 2019 (E)66.9366.9366.3166.51-0.42-0.63%set 15:24
CL.F20.EJan 2020 (E)66.5466.5466.5466.54-0.42-0.63%set 15:24
CL.G20.EFeb 2020 (E)66.5966.5966.5966.59-0.42-0.63%set 15:24
CL.H20.EMar 2020 (E)66.6766.6766.6766.67-0.41-0.62%set 15:24
CL.J20.EApr 2020 (E)66.7566.7566.7566.75-0.41-0.61%set 15:24
CL.K20.EMay 2020 (E)66.8566.8566.8566.85-0.40-0.60%set 15:24
CL.M20.EJun 2020 (E)66.9666.9666.9666.96-0.40-0.60%set 15:24
CL.N20.EJul 2020 (E)66.9766.9766.9766.97-0.39-0.58%set 15:24
CL.Q20.EAug 2020 (E)67.0267.0267.0267.02-0.39-0.58%set 15:24
CL.U20.ESep 2020 (E)67.1067.1067.1067.10-0.38-0.57%set 15:24
CL.V20.EOct 2020 (E)67.2067.2067.2067.20-0.38-0.57%set 15:24
CL.X20.ENov 2020 (E)67.3267.3267.3267.32-0.38-0.56%set 15:24
CL.Z20.EDec 2020 (E)67.4767.50+0.04+0.06%10:49
CL.M21.EJun 2021 (E)67.7667.7667.7667.76-0.37-0.55%set 15:24
CL.Z21.EDec 2021 (E)68.9668.06-0.37-0.54%set 15:24
CL.M22.EJun 2022 (E)68.2368.2368.2368.23-0.35-0.51%set 15:24
CL.Z22.EDec 2022 (E)68.2268.40-0.33-0.48%set 15:24
CL.M23.EJun 2023 (E)68.4068.4068.4068.40-0.33-0.48%set 15:24
CL.Z23.EDec 2023 (E)68.4068.4068.4068.40-0.33-0.48%set 15:24
CL.Q15Aug 201556.9656.9656.9656.96-2.51-4.41%set 14:30
CL.U15Sep 201590.5090.5090.5057.37-2.46-4.28%set 14:30
CL.V15Oct 201557.757.757.757.7-2.4-4.16%set 14:30
CL.X15Nov 201558.1258.1258.1258.12-2.32-3.99%set 14:30
CL.Z15Dec 201589.0489.0489.0458.55-2.23-3.81%set 14:30
CL.F16Jan 201658.9358.9358.9358.93-2.15-3.65%set 14:30
CL.G16Feb 201659.2259.2259.2259.22-2.07-3.50%set 14:54
CL.H16Mar 201659.4659.4659.4659.46-1.99-3.35%set 15:24
CL.J16Apr 201659.6959.6959.6959.69-1.91-3.20%set 15:24
CL.K16May 201659.9259.9259.9259.92-1.83-3.06%set 15:24
CL.M16Jun 201660.1660.1660.1660.16-1.75-2.91%set 15:24
CL.N16Jul 201660.3360.3360.3360.33-1.66-2.75%set 15:24
CL.Q16Aug 201660.5060.5060.5060.50-1.57-2.60%set 15:24
CL.U16Sep 201660.6860.6860.6860.68-1.49-2.46%set 15:24
CL.V16Oct 201660.9160.9160.9160.91-1.40-2.30%set 15:24
CL.X16Nov 201661.1561.1561.1561.15-1.33-2.18%set 15:24
CL.Z16Dec 201661.3961.3961.3961.39-1.27-2.07%set 15:24
CL.F17Jan 201761.5361.5361.5361.53-1.21-1.97%set 15:24
CL.G17Feb 201761.6761.6761.6761.67-1.16-1.88%set 15:24
CL.H17Mar 201761.8461.8461.8461.84-1.11-1.80%set 15:24
CL.J17Apr 201762.0162.0162.0162.01-1.06-1.71%set 15:24
CL.K17May 201762.2062.2062.2062.20-1.01-1.62%set 15:24
CL.M17Jun 201762.4062.4062.4062.40-0.97-1.56%set 15:24
CL.N17Jul 201762.5362.5362.5362.53-0.93-1.49%set 15:24
CL.Q17Aug 201762.6962.6962.6962.69-0.90-1.44%set 15:24
CL.U17Sep 201762.8862.8862.8862.88-0.86-1.37%set 15:24
CL.V17Oct 201763.0963.0963.0963.09-0.82-1.30%set 15:24
CL.X17Nov 201763.3063.3063.3063.30-0.79-1.25%set 15:24
CL.Z17Dec 201786.2086.2086.2063.54-0.76-1.20%set 15:24
CL.F18Jan 201863.6263.6263.6263.62-0.73-1.15%set 15:24
CL.G18Feb 201863.7163.7163.7163.71-0.71-1.12%set 15:24
CL.H18Mar 201863.8463.8463.8463.84-0.69-1.08%set 15:24
CL.J18Apr 201864.0064.0064.0064.00-0.67-1.05%set 15:24
CL.K18May 201864.1864.1864.1864.18-0.65-1.01%set 15:24
CL.M18Jun 201864.3864.3864.3864.38-0.63-0.98%set 15:24
CL.N18Jul 201864.4764.4764.4764.47-0.61-0.95%set 15:24
CL.Q18Aug 201864.6064.6064.6064.60-0.59-0.91%set 15:24
CL.U18Sep 201864.7564.7564.7564.75-0.56-0.87%set 15:24
CL.V18Oct 201864.9164.9164.9164.91-0.54-0.83%set 15:24
CL.X18Nov 201865.0965.0965.0965.09-0.52-0.80%set 15:24
CL.Z18Dec 201865.2965.2965.2965.29-0.50-0.77%set 15:24
CL.F19Jan 201965.3565.3565.3565.35-0.49-0.75%set 15:24
CL.G19Feb 201965.4265.4265.4265.42-0.48-0.73%set 15:24
CL.H19Mar 201965.5065.5065.5065.50-0.48-0.73%set 15:24
CL.J19Apr 201965.6065.6065.6065.60-0.47-0.72%set 15:24
CL.K19May 201965.7065.7065.7065.70-0.47-0.72%set 15:24
CL.M19Jun 201965.8265.8265.8265.82-0.46-0.70%set 15:24
CL.N19Jul 201965.8365.8365.8365.83-0.46-0.70%set 15:24
CL.Q19Aug 201965.9165.9165.9165.91-0.45-0.68%set 15:24
CL.U19Sep 201966.0266.0266.0266.02-0.44-0.67%set 15:24
CL.V19Oct 201966.1666.1666.1666.16-0.43-0.65%set 15:24
CL.X19Nov 201966.3266.3266.3266.32-0.43-0.65%set 15:24
CL.Z19Dec 201966.5166.5166.5166.51-0.42-0.63%set 15:24
CL.F20Jan 202066.5466.5466.5466.54-0.42-0.63%set 15:24
CL.G20Feb 202066.5966.5966.5966.59-0.42-0.63%set 15:24
CL.H20Mar 202066.6766.6766.6766.67-0.41-0.62%set 15:24
CL.J20Apr 202066.7566.7566.7566.75-0.41-0.61%set 15:24
CL.K20May 202066.8566.8566.8566.85-0.40-0.60%set 15:24
CL.M20Jun 202066.9666.9666.9666.96-0.40-0.60%set 15:24
CL.N20Jul 202066.9766.9766.9766.97-0.39-0.58%set 15:24
CL.Q20Aug 202067.0267.0267.0267.02-0.39-0.58%set 15:24
CL.U20Sep 202067.1067.1067.1067.10-0.38-0.57%set 15:24
CL.V20Oct 202067.2067.2067.2067.20-0.38-0.57%set 15:24
CL.X20Nov 202067.3267.3267.3267.32-0.38-0.56%set 15:24
CL.Z20Dec 202079.1079.1079.1067.46-0.37-0.55%set 15:24
CL.M21Jun 202167.7667.7667.7667.76-0.37-0.55%set 15:24
CL.Z21Dec 202168.0668.0668.0668.06-0.37-0.54%set 15:24
CL.M22Jun 202268.2368.2368.2368.23-0.35-0.51%set 15:24
CL.Z22Dec 202268.4068.4068.4068.40-0.33-0.48%set 15:24
CL.M23Jun 202368.4068.4068.4068.40-0.33-0.48%set 15:24
CL.Z23Dec 202368.4068.4068.4068.40-0.33-0.48%set 15:24
CL.Q15:M17.EAug 2015/Jun 2017 Spread-3.92-3.92-4.18-5.44-1.540.00%set 17:42
CL.Q15:M18.EAug 2015/Jun 2018 Spread-7.42-7.42-7.42-7.42-1.880.00%set 17:42
CL.Q15:N16.EAug 2015/Jul 2016 Spread-3.36-3.25+0.120.00%09:47
CL.Q15:N17.EAug 2015/Jul 2017 Spread-5.57-5.57-5.57-5.57-1.580.00%set 17:42
CL.Q15:N18.EAug 2015/Jul 2018 Spread-7.51-7.51-7.51-7.51-1.900.00%set 17:42
CL.Q15:Q16.EAug 2015/Aug 2016 Spread-3.43-3.41-3.43-3.41+0.130.00%09:47
CL.Q15:Q17.EAug 2015/Aug 2017 Spread-5.73-5.73-5.73-5.73-1.610.00%set 17:42
CL.Q15:Q18.EAug 2015/Aug 2018 Spread-7.64-7.64-7.64-7.64-1.920.00%set 17:42
CL.Q15:U15.EAug 2015/Sep 2015 Spread-0.42-0.35-0.45-0.36+0.090.00%12:27
CL.Q15:U16.EAug 2015/Sep 2016 Spread-3.72-3.72-3.72-3.72-1.020.00%set 17:42
CL.Q15:U17.EAug 2015/Sep 2017 Spread-5.92-5.92-5.92-5.92-1.650.00%set 17:42
CL.Q15:U18.EAug 2015/Sep 2018 Spread-7.79-7.79-7.79-7.79-1.950.00%set 17:42
CL.Q15:V15.EAug 2015/Oct 2015 Spread-0.74-0.65-0.81-0.67+0.070.00%12:24
CL.Q15:F19.EAug 2015/Jan 2019 Spread-8.39-8.39-8.39-8.39-2.020.00%set 17:42
CL.Q15:M16.EAug 2015/Jun 2016 Spread-3.11-2.97-3.32-2.99+0.210.00%12:27
CL.Q15:K18.EAug 2015/May 2018 Spread-7.22-7.22-7.22-7.22-1.860.00%set 17:42
CL.Q15:G16.EAug 2015/Feb 2016 Spread-2.23-2.09-2.36-2.12+0.140.00%12:19
CL.Q15:G17.EAug 2015/Feb 2017 Spread-4.71-4.71-4.71-4.71-1.350.00%set 17:42
CL.Q15:G18.EAug 2015/Feb 2018 Spread-6.75-6.75-6.75-6.75-1.800.00%set 17:42
CL.Q15:H16.EAug 2015/Mar 2016 Spread-2.38-2.30-2.60-2.34+0.160.00%12:20
CL.Q15:H17.EAug 2015/Mar 2017 Spread-4.88-4.88-4.88-4.88-1.400.00%set 17:42
CL.Q15:H18.EAug 2015/Mar 2018 Spread-6.88-6.88-6.88-6.88-1.820.00%set 17:42
CL.Q15:F18.EAug 2015/Jan 2018 Spread-6.66-6.66-6.66-6.66-1.780.00%set 17:42
CL.Q15:F17.EAug 2015/Jan 2017 Spread-4.57-4.57-4.57-4.57-1.300.00%set 17:42
CL.Q15:F16.EAug 2015/Jan 2016 Spread-1.99-1.83-2.07-1.85+0.120.00%12:25
CL.Q15:J16.EAug 2015/Apr 2016 Spread-2.78-2.52-2.80-2.54+0.190.00%12:17
CL.Q15:J17.EAug 2015/Apr 2017 Spread-5.05-5.05-5.05-5.05-1.450.00%set 17:42
CL.Q15:J18.EAug 2015/Apr 2018 Spread-7.04-7.04-7.04-7.04-1.840.00%set 17:42
CL.Q15:K16.EAug 2015/May 2016 Spread-3.00-2.74-3.05-2.77+0.190.00%11:32
CL.Q15:K17.EAug 2015/May 2017 Spread-5.24-5.24-5.24-5.24-1.500.00%set 17:42
CL.Q15:V16.EAug 2015/Oct 2016 Spread-3.95-3.95-3.95-3.95-1.110.00%set 17:42
CL.Q15:V17.EAug 2015/Oct 2017 Spread-6.13-6.13-6.13-6.13-1.690.00%set 17:42
CL.Q15:V18.EAug 2015/Oct 2018 Spread-7.95-7.95-7.95-7.95-1.970.00%set 17:42
CL.Q15:Z18.EAug 2015/Dec 2018 Spread-8.33-8.33-8.33-8.33-2.010.00%set 17:42
CL.Q15:Z17.EAug 2015/Dec 2017 Spread-5.26-5.26-5.26-6.58-1.750.00%set 17:42
CL.Q15:Z16.EAug 2015/Dec 2016 Spread-4.40-4.18-4.58-4.22+0.210.00%12:23
CL.Q15:Z15.EAug 2015/Dec 2015 Spread-1.55-1.47-1.68-1.50+0.090.00%12:26
CL.Q15:X18.EAug 2015/Nov 2018 Spread-8.13-8.13-8.13-8.13-1.990.00%set 17:42
CL.Q15:X17.EAug 2015/Nov 2017 Spread-6.34-6.34-6.34-6.34-1.720.00%set 17:42
CL.Q15:X16.EAug 2015/Nov 2016 Spread-4.19-4.19-4.19-4.19-1.180.00%set 17:42
CL.Q15:X15.EAug 2015/Nov 2015 Spread-1.14-1.06-1.25-1.07+0.090.00%12:27
CL.U15:N18.ESep 2015/Jul 2018 Spread-7.10-7.10-7.10-7.10-1.850.00%set 17:42
CL.U15:Q16.ESep 2015/Aug 2016 Spread-3.12-2.95+0.180.00%10:02
CL.U15:Q18.ESep 2015/Aug 2018 Spread-7.23-7.23-7.23-7.23-1.870.00%set 17:42
CL.U15:F18.ESep 2015/Jan 2018 Spread-6.25-6.25-6.25-6.25-1.730.00%set 17:42
CL.U15:Q17.ESep 2015/Aug 2017 Spread-5.32-5.32-5.32-5.32-1.560.00%set 17:42
CL.U15:N17.ESep 2015/Jul 2017 Spread-5.16-5.16-5.16-5.16-1.530.00%set 17:42
CL.U15:N16.ESep 2015/Jul 2016 Spread-2.91-2.78-3.03-2.78+0.180.00%10:02
CL.U15:M17.ESep 2015/Jun 2017 Spread-3.70-3.44-3.70-5.03-1.490.00%set 17:42
CL.U15:M16.ESep 2015/Jun 2016 Spread-2.76-2.59-2.89-2.63+0.160.00%12:27
CL.U15:K18.ESep 2015/May 2018 Spread-6.81-6.81-6.81-6.81-1.810.00%set 17:42
CL.U15:K17.ESep 2015/May 2017 Spread-4.83-4.83-4.83-4.83-1.450.00%set 17:42
CL.U15:V17.ESep 2015/Oct 2017 Spread-5.72-5.72-5.72-5.72-1.640.00%set 17:42
CL.U15:U16.ESep 2015/Sep 2016 Spread-3.30-3.24-0.660.00%09:37
CL.U15:U17.ESep 2015/Sep 2017 Spread-5.51-5.51-5.51-5.51-1.600.00%set 17:42
CL.U15:Z18.ESep 2015/Dec 2018 Spread-7.92-7.92-7.92-7.92-1.960.00%set 17:42
CL.U15:Z17.ESep 2015/Dec 2017 Spread-5.90-5.90-5.90-5.90+0.270.00%11:32
CL.U15:Z16.ESep 2015/Dec 2016 Spread-3.15-3.06-3.95-4.02-1.190.00%set 17:42
CL.U15:Z15.ESep 2015/Dec 2015 Spread-1.14-1.10-1.25-1.13+0.050.00%12:27
CL.U15:X18.ESep 2015/Nov 2018 Spread-7.72-7.72-7.72-7.72-1.940.00%set 17:42
CL.U15:X17.ESep 2015/Nov 2017 Spread-5.93-5.93-5.93-5.93-1.670.00%set 17:42
CL.U15:X16.ESep 2015/Nov 2016 Spread-3.78-3.78-3.78-3.78-1.130.00%set 17:42
CL.U15:X15.ESep 2015/Nov 2015 Spread-0.74-0.69-0.80-0.70+0.050.00%12:27
CL.U15:V18.ESep 2015/Oct 2018 Spread-7.54-7.54-7.54-7.54-1.920.00%set 17:42
CL.U15:V16.ESep 2015/Oct 2016 Spread-3.54-3.54-3.54-3.54-1.060.00%set 17:42
CL.U15:V15.ESep 2015/Oct 2015 Spread-0.34-0.29-0.36-0.30+0.030.00%12:27
CL.U15:U18.ESep 2015/Sep 2018 Spread-7.38-7.38-7.38-7.38-1.900.00%set 17:42
CL.U15:K16.ESep 2015/May 2016 Spread-2.58-2.37-2.61-2.37+0.180.00%11:21
CL.U15:J17.ESep 2015/Apr 2017 Spread-4.64-4.64-4.64-4.64-1.400.00%set 17:42
CL.U15:J16.ESep 2015/Apr 2016 Spread-2.30-2.15-2.36-2.17+0.150.00%12:23
CL.U15:G16.ESep 2015/Feb 2016 Spread-1.87-1.72-1.92-1.75-0.220.00%12:23
CL.U15:G18.ESep 2015/Feb 2018 Spread-6.34-6.34-6.34-6.34-1.750.00%set 17:42
CL.U15:H16.ESep 2015/Mar 2016 Spread-1.98-1.94-2.17-1.96+0.130.00%12:23
CL.U15:F16.ESep 2015/Jan 2016 Spread-1.57-1.46-1.63-1.49+0.070.00%12:24
CL.U15:F19.ESep 2015/Jan 2019 Spread-7.98-7.98-7.98-7.98-1.970.00%set 17:42
CL.U15:H17.ESep 2015/Mar 2017 Spread-4.47-4.47-4.47-4.47-1.350.00%set 17:42
CL.U15:H18.ESep 2015/Mar 2018 Spread-6.47-6.47-6.47-6.47-1.770.00%set 17:42
CL.U15:M18.ESep 2015/Jun 2018 Spread-7.01-7.01-7.01-7.01-1.830.00%set 17:42
CL.U15:G17.ESep 2015/Feb 2017 Spread-4.3-4.3-4.3-4.3-1.30.00%set 17:42
CL.U15:J18.ESep 2015/Apr 2018 Spread-6.63-6.63-6.63-6.63-1.790.00%set 17:42
CL.U15:F17.ESep 2015/Jan 2017 Spread-4.16-4.16-4.16-4.16-1.250.00%set 17:42
CL.V15:H18.EOct 2015/Mar 2018 Spread-6.14-6.14-6.14-6.14-1.710.00%set 17:42
CL.V15:F16.EOct 2015/Jan 2016 Spread-1.20-1.15-1.27-1.18+0.050.00%12:24
CL.V15:X16.EOct 2015/Nov 2016 Spread-3.45-3.45-3.45-3.45-1.070.00%set 17:42
CL.V15:F18.EOct 2015/Jan 2018 Spread-5.92-5.92-5.92-5.92-1.670.00%set 17:42
CL.V15:F17.EOct 2015/Jan 2017 Spread-3.83-3.83-3.83-3.83-1.190.00%set 17:42
CL.V15:M17.EOct 2015/Jun 2017 Spread-3.34-4.70-1.430.00%set 17:42
CL.V15:J18.EOct 2015/Apr 2018 Spread-6.30-6.30-6.30-6.30-1.730.00%set 17:42
CL.V15:K18.EOct 2015/May 2018 Spread-6.48-6.48-6.48-6.48-1.750.00%set 17:42
CL.V15:M16.EOct 2015/Jun 2016 Spread-2.39-2.29-2.53-2.34+0.120.00%12:10
CL.V15:J16.EOct 2015/Apr 2016 Spread-1.94-1.87-2.02-1.87+0.120.00%10:02
CL.V15:G18.EOct 2015/Feb 2018 Spread-6.01-6.01-6.01-6.01-1.690.00%set 17:42
CL.V15:H16.EOct 2015/Mar 2016 Spread-1.75-1.63-1.81-1.66+0.100.00%12:21
CL.V15:K17.EOct 2015/May 2017 Spread-4.50-4.50-4.50-4.50-1.390.00%set 17:42
CL.V15:H17.EOct 2015/Mar 2017 Spread-4.14-4.14-4.14-4.14-1.290.00%set 17:42
CL.V15:K16.EOct 2015/May 2016 Spread-2.23-2.08-2.26-2.08+0.140.00%10:02
CL.V15:U16.EOct 2015/Sep 2016 Spread-2.98-2.98-2.98-2.98-0.910.00%set 17:42
CL.V15:J17.EOct 2015/Apr 2017 Spread-4.31-4.31-4.31-4.31-1.340.00%set 17:42
CL.V15:F19.EOct 2015/Jan 2019 Spread-7.65-7.65-7.65-7.65-1.910.00%set 17:42
CL.V15:Z17.EOct 2015/Dec 2017 Spread-4.60-4.60-4.60-5.84-1.640.00%set 17:42
CL.V15:U18.EOct 2015/Sep 2018 Spread-7.05-7.05-7.05-7.05-1.840.00%set 17:42
CL.V15:U17.EOct 2015/Sep 2017 Spread-5.18-5.18-5.18-5.18-1.540.00%set 17:42
CL.V15:N16.EOct 2015/Jul 2016 Spread-2.55-2.46-2.67-2.46+0.170.00%10:02
CL.V15:Q18.EOct 2015/Aug 2018 Spread-6.90-6.90-6.90-6.90-1.810.00%set 17:42
CL.V15:Q17.EOct 2015/Aug 2017 Spread-4.99-4.99-4.99-4.99-1.500.00%set 17:42
CL.V15:Z18.EOct 2015/Dec 2018 Spread-7.59-7.59-7.59-7.59-1.900.00%set 17:42
CL.V15:N17.EOct 2015/Jul 2017 Spread-4.83-4.83-4.83-4.83-1.470.00%set 17:42
CL.V15:Q16.EOct 2015/Aug 2016 Spread-2.80-2.80-2.80-2.80-0.830.00%set 17:42
CL.V15:V16.EOct 2015/Oct 2016 Spread-3.21-3.21-3.21-3.21-1.000.00%set 17:42
CL.V15:N18.EOct 2015/Jul 2018 Spread-6.77-6.77-6.77-6.77-1.790.00%set 17:42
CL.V15:V17.EOct 2015/Oct 2017 Spread-5.39-5.39-5.39-5.39-1.580.00%set 17:42
CL.V15:Z16.EOct 2015/Dec 2016 Spread-3.67-3.67-2.950.00%09:37
CL.V15:Z15.EOct 2015/Dec 2015 Spread-0.81-0.80-0.89-0.82+0.030.00%12:24
CL.V15:X18.EOct 2015/Nov 2018 Spread-7.39-7.39-7.39-7.39-1.880.00%set 17:42
CL.V15:X17.EOct 2015/Nov 2017 Spread-5.60-5.60-5.60-5.60-1.610.00%set 17:42
CL.V15:G17.EOct 2015/Feb 2017 Spread-3.97-3.97-3.97-3.97-1.240.00%set 17:42
CL.V15:M18.EOct 2015/Jun 2018 Spread-5.37-5.37-5.37-6.68-1.770.00%set 17:42
CL.V15:X15.EOct 2015/Nov 2015 Spread-0.40-0.39-0.44-0.40+0.020.00%12:24
CL.V15:V18.EOct 2015/Oct 2018 Spread-7.21-7.21-7.21-7.21-1.860.00%set 17:42
CL.V15:G16.EOct 2015/Feb 2016 Spread-1.50-1.41-1.56-1.44+0.080.00%12:23
CL.X15:F16.ENov 2015/Jan 2016 Spread-0.80-0.75-0.83-0.78+0.030.00%12:23
CL.X15:K17.ENov 2015/May 2017 Spread-4.08-4.08-4.08-4.08-1.310.00%set 17:42
CL.X15:K18.ENov 2015/May 2018 Spread-6.06-6.06-6.06-6.06-1.670.00%set 17:42
CL.X15:M16.ENov 2015/Jun 2016 Spread-2.01-1.88-2.10-1.95+0.090.00%12:08
CL.X15:M18.ENov 2015/Jun 2018 Spread-6.26-6.26-6.26-6.26-1.690.00%set 17:42
CL.X15:N16.ENov 2015/Jul 2016 Spread-1.93-1.93-2.10-2.21-0.660.00%set 17:42
CL.X15:N17.ENov 2015/Jul 2017 Spread-4.41-4.41-4.41-4.41-1.390.00%set 17:42
CL.X15:N18.ENov 2015/Jul 2018 Spread-6.35-6.35-6.35-6.35-1.710.00%set 17:42
CL.X15:Q16.ENov 2015/Aug 2016 Spread-2.26-2.22-2.26-2.22+0.160.00%10:02
CL.X15:Q17.ENov 2015/Aug 2017 Spread-4.57-4.57-4.57-4.57-1.420.00%set 17:42
CL.X15:F17.ENov 2015/Jan 2017 Spread-3.41-3.41-3.41-3.41-1.110.00%set 17:42
CL.X15:K16.ENov 2015/May 2016 Spread-1.81-1.67-1.83-1.71+0.090.00%12:02
CL.X15:J18.ENov 2015/Apr 2018 Spread-5.88-5.88-5.88-5.88-1.650.00%set 17:42
CL.X15:F18.ENov 2015/Jan 2018 Spread-5.50-5.50-5.50-5.50-1.590.00%set 17:42
CL.X15:F19.ENov 2015/Jan 2019 Spread-7.23-7.23-7.23-7.23-1.830.00%set 17:42
CL.X15:G16.ENov 2015/Feb 2016 Spread-1.07-1.01-1.13-1.04+0.060.00%12:25
CL.X15:G17.ENov 2015/Feb 2017 Spread-3.55-3.55-3.55-3.55-1.160.00%set 17:42
CL.X15:G18.ENov 2015/Feb 2018 Spread-5.59-5.59-5.59-5.59-1.610.00%set 17:42
CL.X15:H16.ENov 2015/Mar 2016 Spread-1.33-1.23-1.37-1.26+0.080.00%12:17
CL.X15:H17.ENov 2015/Mar 2017 Spread-3.72-3.72-3.72-3.72-1.210.00%set 17:42
CL.X15:H18.ENov 2015/Mar 2018 Spread-5.72-5.72-5.72-5.72-1.630.00%set 17:42
CL.X15:J16.ENov 2015/Apr 2016 Spread-1.20-1.20-1.56-1.57-0.410.00%set 17:42
CL.X15:J17.ENov 2015/Apr 2017 Spread-3.89-3.89-3.89-3.89-1.260.00%set 17:42
CL.X15:M17.ENov 2015/Jun 2017 Spread-3.10-4.28-1.350.00%set 17:42
CL.X15:U16.ENov 2015/Sep 2016 Spread-2.56-2.56-2.56-2.56-0.830.00%set 17:42
CL.X15:Z17.ENov 2015/Dec 2017 Spread-3.60-3.52-3.63-5.42-1.560.00%set 17:42
CL.X15:Z16.ENov 2015/Dec 2016 Spread-2.43-2.43-2.98-3.27-1.050.00%set 17:42
CL.X15:Z15.ENov 2015/Dec 2015 Spread-0.41-0.40-0.46-0.42+0.010.00%12:24
CL.X15:X18.ENov 2015/Nov 2018 Spread-6.97-6.97-6.97-6.97-1.800.00%set 17:42
CL.X15:X17.ENov 2015/Nov 2017 Spread-5.18-5.18-5.18-5.18-1.530.00%set 17:42
CL.X15:V18.ENov 2015/Oct 2018 Spread-6.79-6.79-6.79-6.79-1.780.00%set 17:42
CL.X15:X16.ENov 2015/Nov 2016 Spread-3.03-3.03-3.03-3.03-0.990.00%set 17:42
CL.X15:Q18.ENov 2015/Aug 2018 Spread-6.48-6.48-6.48-6.48-1.730.00%set 17:42
CL.X15:V17.ENov 2015/Oct 2017 Spread-4.97-4.97-4.97-4.97-1.500.00%set 17:42
CL.X15:V16.ENov 2015/Oct 2016 Spread-2.79-2.79-2.79-2.79-0.920.00%set 17:42
CL.X15:U18.ENov 2015/Sep 2018 Spread-6.63-6.63-6.63-6.63-1.760.00%set 17:42
CL.X15:U17.ENov 2015/Sep 2017 Spread-4.76-4.76-4.76-4.76-1.460.00%set 17:42
CL.X15:Z18.ENov 2015/Dec 2018 Spread-7.17-7.17-7.17-7.17-1.820.00%set 17:42
CL.Z15:G17.EDec 2015/Feb 2017 Spread-3.12-3.12-3.12-3.12-1.070.00%set 17:42
CL.Z15:V18.EDec 2015/Oct 2018 Spread-6.36-6.36-6.36-6.36-1.690.00%set 17:42
CL.Z15:Z23.EDec 2015/Dec 2023 Spread-9.85-9.85-9.85-9.85-1.900.00%set 17:42
CL.Z15:Z22.EDec 2015/Dec 2022 Spread-9.85-9.85-9.85-9.85-1.900.00%set 17:42
CL.Z15:Z21.EDec 2015/Dec 2021 Spread-9.51-9.51-9.51-9.51-1.860.00%set 17:42
CL.Z15:Z20.EDec 2015/Dec 2020 Spread-7.78-7.78-8.49-8.91-1.860.00%set 17:42
CL.Z15:N16.EDec 2015/Jul 2016 Spread-1.72-1.72-1.75-1.75+0.030.00%09:09
CL.Z15:Z19.EDec 2015/Dec 2019 Spread-7.74-7.74-8.24-7.96-1.810.00%set 17:42
CL.Z15:Z18.EDec 2015/Dec 2018 Spread-5.57-5.57-5.85-6.74-1.730.00%set 17:42
CL.Z15:Z17.EDec 2015/Dec 2017 Spread-3.94-3.90-4.97-4.99-1.470.00%set 17:42
CL.Z15:U18.EDec 2015/Sep 2018 Spread-6.20-6.20-6.20-6.20-1.670.00%set 17:42
CL.Z15:X18.EDec 2015/Nov 2018 Spread-6.54-6.54-6.54-6.54-1.710.00%set 17:42
CL.Z15:X17.EDec 2015/Nov 2017 Spread-4.75-4.75-4.75-4.75-1.440.00%set 17:42
CL.Z15:X16.EDec 2015/Nov 2016 Spread-1.71-2.60-0.900.00%set 17:42
CL.Z15:Z16.EDec 2015/Dec 2016 Spread-2.81-2.64-2.91-2.75+0.090.00%12:27
CL.Z15:J16.EDec 2015/Apr 2016 Spread-1.10-1.03-1.15-1.05+0.090.00%12:16
CL.Z15:Q18.EDec 2015/Aug 2018 Spread-6.05-6.05-6.05-6.05-1.640.00%set 17:42
CL.Z15:Q17.EDec 2015/Aug 2017 Spread-4.14-4.14-4.14-4.14-1.330.00%set 17:42
CL.Z15:Q16.EDec 2015/Aug 2016 Spread-1.86-1.85-1.86-1.85+0.100.00%09:47
CL.Z15:N18.EDec 2015/Jul 2018 Spread-5.92-5.92-5.92-5.92-1.620.00%set 17:42
CL.Z15:N17.EDec 2015/Jul 2017 Spread-3.98-3.98-3.98-3.98-1.300.00%set 17:42
CL.Z15:M18.EDec 2015/Jun 2018 Spread-6.17-6.17-6.22-5.83-1.600.00%set 17:42
CL.Z15:M16.EDec 2015/Jun 2016 Spread-1.57-1.47-1.65-1.50+0.110.00%12:27
CL.Z15:K18.EDec 2015/May 2018 Spread-5.63-5.63-5.63-5.63-1.580.00%set 17:42
CL.Z15:K17.EDec 2015/May 2017 Spread-3.65-3.65-3.65-3.65-1.220.00%set 17:42
CL.Z15:K16.EDec 2015/May 2016 Spread-1.38-1.25-1.38-1.25+0.120.00%10:02
CL.Z15:J18.EDec 2015/Apr 2018 Spread-5.45-5.45-5.45-5.45-1.560.00%set 17:42
CL.Z15:U16.EDec 2015/Sep 2016 Spread-2.12-2.04+0.090.00%09:46
CL.Z15:U17.EDec 2015/Sep 2017 Spread-4.33-4.33-4.33-4.33-1.370.00%set 17:42
CL.Z15:F17.EDec 2015/Jan 2017 Spread-2.98-2.98-2.98-2.98-1.020.00%set 17:42
CL.Z15:F18.EDec 2015/Jan 2018 Spread-5.07-5.07-5.07-5.07-1.500.00%set 17:42
CL.Z15:M17.EDec 2015/Jun 2017 Spread-3.20-3.20-3.20-3.85-1.260.00%set 17:42
CL.Z15:F19.EDec 2015/Jan 2019 Spread-6.80-6.80-6.80-6.80-1.740.00%set 17:42
CL.Z15:G16.EDec 2015/Feb 2016 Spread-0.65-0.60-0.68-0.62+0.050.00%12:23
CL.Z15:G18.EDec 2015/Feb 2018 Spread-5.16-5.16-5.16-5.16-1.520.00%set 17:42
CL.Z15:H16.EDec 2015/Mar 2016 Spread-0.90-0.82-0.92-0.83+0.080.00%12:27
CL.Z15:H17.EDec 2015/Mar 2017 Spread-3.29-3.29-3.29-3.29-1.120.00%set 17:42
CL.Z15:V17.EDec 2015/Oct 2017 Spread-4.54-4.54-4.54-4.54-1.410.00%set 17:42
CL.Z15:V16.EDec 2015/Oct 2016 Spread-2.35-2.28+0.080.00%09:50
CL.Z15:H18.EDec 2015/Mar 2018 Spread-5.29-5.29-5.29-5.29-1.540.00%set 17:42
CL.Z15:J17.EDec 2015/Apr 2017 Spread-3.46-3.46-3.46-3.46-1.170.00%set 17:42
CL.Z15:F16.EDec 2015/Jan 2016 Spread-0.37-0.35-0.39-0.36+0.020.00%12:26
CL.F16:V17.EJan 2016/Oct 2017 Spread-4.16-4.16-4.16-4.16-1.330.00%set 17:42
CL.F16:J17.EJan 2016/Apr 2017 Spread-3.08-3.08-3.08-3.08-1.090.00%set 17:42
CL.F16:J16.EJan 2016/Apr 2016 Spread-0.74-0.70-0.77-0.70+0.060.00%09:46
CL.F16:H18.EJan 2016/Mar 2018 Spread-4.91-4.91-4.91-4.91-1.460.00%set 17:42
CL.F16:H17.EJan 2016/Mar 2017 Spread-2.91-2.91-2.91-2.91-1.040.00%set 17:42
CL.F16:H16.EJan 2016/Mar 2016 Spread-0.51-0.47-0.54-0.48-0.060.00%12:21
CL.F16:G18.EJan 2016/Feb 2018 Spread-4.78-4.78-4.78-4.78-1.440.00%set 17:42
CL.F16:G17.EJan 2016/Feb 2017 Spread-2.74-2.74-2.74-2.74-0.990.00%set 17:42
CL.F16:J18.EJan 2016/Apr 2018 Spread-5.07-5.07-5.07-5.07-1.480.00%set 17:42
CL.F16:K16.EJan 2016/May 2016 Spread-0.95-0.95-1.00-0.97+0.020.00%08:33
CL.F16:V16.EJan 2016/Oct 2016 Spread-1.97-1.91+0.070.00%09:46
CL.F16:Z18.EJan 2016/Dec 2018 Spread-6.36-6.36-6.36-6.36-1.650.00%set 17:42
CL.F16:Z17.EJan 2016/Dec 2017 Spread-3.28-4.61-1.390.00%set 17:42
CL.F16:Z16.EJan 2016/Dec 2016 Spread-2.40-2.31-2.42-2.42+0.040.00%12:09
CL.F16:X18.EJan 2016/Nov 2018 Spread-6.16-6.16-6.16-6.16-1.630.00%set 17:42
CL.F16:X17.EJan 2016/Nov 2017 Spread-4.37-4.37-4.37-4.37-1.360.00%set 17:42
CL.F16:X16.EJan 2016/Nov 2016 Spread-1.41-2.22-0.820.00%set 17:42
CL.F16:V18.EJan 2016/Oct 2018 Spread-5.98-5.98-5.98-5.98-1.610.00%set 17:42
CL.F16:G16.EJan 2016/Feb 2016 Spread-0.28-0.25-0.29-0.26+0.030.00%12:23
CL.F16:K18.EJan 2016/May 2018 Spread-5.25-5.25-5.25-5.25-1.500.00%set 17:42
CL.F16:Q18.EJan 2016/Aug 2018 Spread-5.67-5.67-5.67-5.67-1.560.00%set 17:42
CL.F16:U16.EJan 2016/Sep 2016 Spread-1.74-1.73+0.020.00%06:44
CL.F16:F17.EJan 2016/Jan 2017 Spread-2.20-2.45-2.60-0.940.00%set 17:42
CL.F16:U18.EJan 2016/Sep 2018 Spread-5.82-5.82-5.82-5.82-1.590.00%set 17:42
CL.F16:U17.EJan 2016/Sep 2017 Spread-3.95-3.95-3.95-3.95-1.290.00%set 17:42
CL.F16:Q17.EJan 2016/Aug 2017 Spread-3.76-3.76-3.76-3.76-1.250.00%set 17:42
CL.F16:Q16.EJan 2016/Aug 2016 Spread-1.56-1.51+0.060.00%08:58
CL.F16:N18.EJan 2016/Jul 2018 Spread-5.54-5.54-5.54-5.54-1.540.00%set 17:42
CL.F16:N17.EJan 2016/Jul 2017 Spread-3.60-3.60-3.60-3.60-1.220.00%set 17:42
CL.F16:M16.EJan 2016/Jun 2016 Spread-1.22-1.12-1.25-1.15+0.080.00%12:21
CL.F16:F19.EJan 2016/Jan 2019 Spread-6.42-6.42-6.42-6.42-1.660.00%set 17:42
CL.F16:F18.EJan 2016/Jan 2018 Spread-4.69-4.69-4.69-4.69-1.420.00%set 17:42
CL.F16:K17.EJan 2016/May 2017 Spread-3.27-3.27-3.27-3.27-1.140.00%set 17:42
CL.F16:M17.EJan 2016/Jun 2017 Spread-3.47-3.47-3.47-3.47-1.180.00%set 17:42
CL.F16:M18.EJan 2016/Jun 2018 Spread-5.45-5.45-5.45-5.45-1.520.00%set 17:42
CL.F16:N16.EJan 2016/Jul 2016 Spread-1.39-1.40+0.020.00%08:13
CL.G16:J18.EFeb 2016/Apr 2018 Spread-4.78-4.78-4.78-4.78-1.400.00%set 17:42
CL.G16:U17.EFeb 2016/Sep 2017 Spread-3.66-3.66-3.66-3.66-1.210.00%set 17:42
CL.G16:V16.EFeb 2016/Oct 2016 Spread-1.18-1.18-1.71-1.69-0.670.00%set 17:42
CL.G16:V17.EFeb 2016/Oct 2017 Spread-3.87-3.87-3.87-3.87-1.250.00%set 17:42
CL.G16:K18.EFeb 2016/May 2018 Spread-4.96-4.96-4.96-4.96-1.420.00%set 17:42
CL.G16:Q16.EFeb 2016/Aug 2016 Spread-1.30-1.27-1.30-1.27+0.010.00%06:44
CL.G16:Q17.EFeb 2016/Aug 2017 Spread-3.47-3.47-3.47-3.47-1.170.00%set 17:42
CL.G16:Q18.EFeb 2016/Aug 2018 Spread-5.38-5.38-5.38-5.38-1.480.00%set 17:42
CL.G16:U16.EFeb 2016/Sep 2016 Spread-1.42-1.42-1.42-1.42+0.040.00%set 12:15
CL.G16:U18.EFeb 2016/Sep 2018 Spread-5.53-5.53-5.53-5.53-1.510.00%set 17:42
CL.G16:N18.EFeb 2016/Jul 2018 Spread-5.25-5.25-5.25-5.25-1.460.00%set 17:42
CL.G16:K17.EFeb 2016/May 2017 Spread-2.98-2.98-2.98-2.98-1.060.00%set 17:42
CL.G16:J16.EFeb 2016/Apr 2016 Spread-0.45-0.45-0.47-0.470.000.00%08:13
CL.G16:H18.EFeb 2016/Mar 2018 Spread-4.62-4.62-4.62-4.62-1.380.00%set 17:42
CL.G16:H17.EFeb 2016/Mar 2017 Spread-2.62-2.62-2.62-2.62-0.960.00%set 17:42
CL.G16:G18.EFeb 2016/Feb 2018 Spread-4.49-4.49-4.49-4.49-1.360.00%set 17:42
CL.G16:G17.EFeb 2016/Feb 2017 Spread-2.45-2.45-2.45-2.45-0.910.00%set 17:42
CL.G16:F19.EFeb 2016/Jan 2019 Spread-6.13-6.13-6.13-6.13-1.580.00%set 17:42
CL.G16:F18.EFeb 2016/Jan 2018 Spread-4.40-4.40-4.40-4.40-1.340.00%set 17:42
CL.G16:F17.EFeb 2016/Jan 2017 Spread-2.31-2.31-2.31-2.31-0.860.00%set 17:42
CL.G16:M16.EFeb 2016/Jun 2016 Spread-0.96-0.86-0.96-0.89+0.050.00%12:21
CL.G16:M17.EFeb 2016/Jun 2017 Spread-3.18-3.18-3.18-3.18-1.100.00%set 17:42
CL.G16:M18.EFeb 2016/Jun 2018 Spread-5.16-5.16-5.16-5.16-1.440.00%set 17:42
CL.G16:N16.EFeb 2016/Jul 2016 Spread-1.09-1.11+0.030.00%08:13
CL.G16:N17.EFeb 2016/Jul 2017 Spread-3.31-3.31-3.31-3.31-1.140.00%set 17:42
CL.G16:J17.EFeb 2016/Apr 2017 Spread-2.79-2.79-2.79-2.79-1.010.00%set 17:42
CL.G16:V18.EFeb 2016/Oct 2018 Spread-5.69-5.69-5.69-5.69-1.530.00%set 17:42
CL.G16:X17.EFeb 2016/Nov 2017 Spread-4.08-4.08-4.08-4.08-1.280.00%set 17:42
CL.G16:H16.EFeb 2016/Mar 2016 Spread-0.23-0.21-0.24-0.22+0.020.00%12:09
CL.G16:K16.EFeb 2016/May 2016 Spread-0.68-0.64-0.71-0.66+0.040.00%10:49
CL.G16:Z18.EFeb 2016/Dec 2018 Spread-6.07-6.07-6.07-6.07-1.570.00%set 17:42
CL.G16:X16.EFeb 2016/Nov 2016 Spread-1.88-1.88-1.88-1.88+0.050.00%12:21
CL.G16:Z17.EFeb 2016/Dec 2017 Spread-2.65-4.32-1.310.00%set 17:42
CL.G16:X18.EFeb 2016/Nov 2018 Spread-5.87-5.87-5.87-5.87-1.550.00%set 17:42
CL.G16:Z16.EFeb 2016/Dec 2016 Spread-2.14-2.14-2.16-2.15+0.020.00%12:11
CL.H16:M18.EMar 2016/Jun 2018 Spread-4.92-4.92-4.92-4.92-1.360.00%set 17:42
CL.H16:K17.EMar 2016/May 2017 Spread-2.74-2.74-2.74-2.74-0.980.00%set 17:42
CL.H16:K16.EMar 2016/May 2016 Spread-0.47-0.42-0.47-0.43+0.030.00%12:25
CL.H16:J18.EMar 2016/Apr 2018 Spread-4.54-4.54-4.54-4.54-1.320.00%set 17:42
CL.H16:J17.EMar 2016/Apr 2017 Spread-2.55-2.55-2.55-2.55-0.930.00%set 17:42
CL.H16:J16.EMar 2016/Apr 2016 Spread-0.23-0.21-0.23-0.21+0.020.00%09:46
CL.H16:H18.EMar 2016/Mar 2018 Spread-4.38-4.38-4.38-4.38-1.300.00%set 17:42
CL.H16:H17.EMar 2016/Mar 2017 Spread-2.38-2.38-2.38-2.38-0.880.00%set 17:42
CL.H16:G18.EMar 2016/Feb 2018 Spread-4.25-4.25-4.25-4.25-1.280.00%set 17:42
CL.H16:G17.EMar 2016/Feb 2017 Spread-2.21-2.21-2.21-2.21-0.830.00%set 17:42
CL.H16:F19.EMar 2016/Jan 2019 Spread-5.89-5.89-5.89-5.89-1.500.00%set 17:42
CL.H16:V17.EMar 2016/Oct 2017 Spread-3.63-3.63-3.63-3.63-1.170.00%set 17:42
CL.H16:V16.EMar 2016/Oct 2016 Spread-1.44-1.44+0.010.00%06:44
CL.H16:U18.EMar 2016/Sep 2018 Spread-5.29-5.29-5.29-5.29-1.430.00%set 17:42
CL.H16:K18.EMar 2016/May 2018 Spread-4.72-4.72-4.72-4.72-1.340.00%set 17:42
CL.H16:M17.EMar 2016/Jun 2017 Spread-2.94-2.94-2.94-2.94-1.020.00%set 17:42
CL.H16:N16.EMar 2016/Jul 2016 Spread-0.60-0.59-0.82-0.87-0.330.00%set 17:42
CL.H16:N17.EMar 2016/Jul 2017 Spread-3.07-3.07-3.07-3.07-1.060.00%set 17:42
CL.H16:X16.EMar 2016/Nov 2016 Spread-1.64-1.64-1.64-1.64+0.050.00%11:47
CL.H16:Q16.EMar 2016/Aug 2016 Spread-0.85-0.85-1.06-1.04-0.420.00%set 17:42
CL.H16:Q17.EMar 2016/Aug 2017 Spread-3.23-3.23-3.23-3.23-1.090.00%set 17:42
CL.H16:Q18.EMar 2016/Aug 2018 Spread-5.14-5.14-5.14-5.14-1.400.00%set 17:42
CL.H16:U16.EMar 2016/Sep 2016 Spread-1.15-1.15-1.15-1.15+0.070.00%10:02
CL.H16:U17.EMar 2016/Sep 2017 Spread-3.42-3.42-3.42-3.42-1.130.00%set 17:42
CL.H16:F18.EMar 2016/Jan 2018 Spread-4.16-4.16-4.16-4.16-1.260.00%set 17:42
CL.H16:F17.EMar 2016/Jan 2017 Spread-2.07-2.07-2.07-2.07-0.780.00%set 17:42
CL.H16:M16.EMar 2016/Jun 2016 Spread-0.69-0.65-0.73-0.67+0.030.00%12:27
CL.H16:Z18.EMar 2016/Dec 2018 Spread-5.83-5.83-5.83-5.83-1.490.00%set 17:42
CL.H16:Z17.EMar 2016/Dec 2017 Spread-4.07-4.07+0.010.00%11:00
CL.H16:Z16.EMar 2016/Dec 2016 Spread-1.94-1.94-1.94-1.94-0.010.00%11:33
CL.H16:X18.EMar 2016/Nov 2018 Spread-5.63-5.63-5.63-5.63-1.470.00%set 17:42
CL.H16:X17.EMar 2016/Nov 2017 Spread-3.84-3.84-3.84-3.84-1.200.00%set 17:42
CL.H16:N18.EMar 2016/Jul 2018 Spread-5.01-5.01-5.01-5.01-1.380.00%set 17:42
CL.H16:V18.EMar 2016/Oct 2018 Spread-5.45-5.45-5.45-5.45-1.450.00%set 17:42
CL.J16:Z18.EApr 2016/Dec 2018 Spread-5.60-5.60-5.60-5.60-1.410.00%set 17:42
CL.J16:Z16.EApr 2016/Dec 2016 Spread-1.71-1.70-1.71-1.700.000.00%12:21
CL.J16:V16.EApr 2016/Oct 2016 Spread-0.72-1.22-0.510.00%set 17:42
CL.J16:M17.EApr 2016/Jun 2017 Spread-2.71-2.71-2.71-2.71-0.940.00%set 17:42
CL.J16:U17.EApr 2016/Sep 2017 Spread-3.19-3.19-3.19-3.19-1.050.00%set 17:42
CL.J16:M16.EApr 2016/Jun 2016 Spread-0.47-0.44-0.49-0.46+0.010.00%12:21
CL.J16:Q17.EApr 2016/Aug 2017 Spread-3.00-3.00-3.00-3.00-1.010.00%set 17:42
CL.J16:Z17.EApr 2016/Dec 2017 Spread-2.33-3.85-1.150.00%set 17:42
CL.J16:G17.EApr 2016/Feb 2017 Spread-1.98-1.98-1.98-1.98-0.750.00%set 17:42
CL.J16:M18.EApr 2016/Jun 2018 Spread-4.69-4.69-4.69-4.69-1.280.00%set 17:42
CL.J16:X18.EApr 2016/Nov 2018 Spread-5.40-5.40-5.40-5.40-1.390.00%set 17:42
CL.J16:U18.EApr 2016/Sep 2018 Spread-5.06-5.06-5.06-5.06-1.350.00%set 17:42
CL.J16:X17.EApr 2016/Nov 2017 Spread-3.61-3.61-3.61-3.61-1.120.00%set 17:42
CL.J16:X16.EApr 2016/Nov 2016 Spread-1.46-1.45-1.46-1.45+0.010.00%set 12:21
CL.J16:V18.EApr 2016/Oct 2018 Spread-5.22-5.22-5.22-5.22-1.370.00%set 17:42
CL.J16:V17.EApr 2016/Oct 2017 Spread-3.40-3.40-3.40-3.40-1.090.00%set 17:42
CL.J16:N16.EApr 2016/Jul 2016 Spread-0.64-0.60-0.67-0.64-0.160.00%10:52
CL.J16:N17.EApr 2016/Jul 2017 Spread-2.84-2.84-2.84-2.84-0.980.00%set 17:42
CL.J16:J18.EApr 2016/Apr 2018 Spread-4.31-4.31-4.31-4.31-1.240.00%set 17:42
CL.J16:U16.EApr 2016/Sep 2016 Spread-0.98-0.99-0.010.00%set 12:19
CL.J16:K17.EApr 2016/May 2017 Spread-2.51-2.51-2.51-2.51-0.900.00%set 17:42
CL.J16:K18.EApr 2016/May 2018 Spread-4.49-4.49-4.49-4.49-1.260.00%set 17:42
CL.J16:H18.EApr 2016/Mar 2018 Spread-4.15-4.15-4.15-4.15-1.220.00%set 17:42
CL.J16:H17.EApr 2016/Mar 2017 Spread-2.15-2.15-2.15-2.15-0.800.00%set 17:42
CL.J16:G18.EApr 2016/Feb 2018 Spread-4.02-4.02-4.02-4.02-1.200.00%set 17:42
CL.J16:J17.EApr 2016/Apr 2017 Spread-2.32-2.32-2.32-2.32-0.850.00%set 17:42
CL.J16:F17.EApr 2016/Jan 2017 Spread-1.84-1.84-1.84-1.84-0.700.00%set 17:42
CL.J16:F18.EApr 2016/Jan 2018 Spread-3.93-3.93-3.93-3.93-1.180.00%set 17:42
CL.J16:F19.EApr 2016/Jan 2019 Spread-5.66-5.66-5.66-5.66-1.420.00%set 17:42
CL.J16:Q18.EApr 2016/Aug 2018 Spread-4.91-4.91-4.91-4.91-1.320.00%set 17:42
CL.J16:Q16.EApr 2016/Aug 2016 Spread-0.56-0.81-0.340.00%set 17:42
CL.J16:N18.EApr 2016/Jul 2018 Spread-4.78-4.78-4.78-4.78-1.300.00%set 17:42
CL.J16:K16.EApr 2016/May 2016 Spread-0.24-0.22-0.24-0.22+0.010.00%12:24
CL.K16:M18.EMay 2016/Jun 2018 Spread-4.46-4.46-4.46-4.46-1.200.00%set 17:42
CL.K16:N16.EMay 2016/Jul 2016 Spread-0.28-0.28-0.44-0.41-0.170.00%set 17:42
CL.K16:N17.EMay 2016/Jul 2017 Spread-2.61-2.61-2.61-2.61-0.900.00%set 17:42
CL.K16:G18.EMay 2016/Feb 2018 Spread-3.79-3.79-3.79-3.79-1.120.00%set 17:42
CL.K16:M17.EMay 2016/Jun 2017 Spread-2.48-2.48-2.48-2.48-0.860.00%set 17:42
CL.K16:M16.EMay 2016/Jun 2016 Spread-0.25-0.23-0.25-0.240.000.00%12:14
CL.K16:K18.EMay 2016/May 2018 Spread-4.26-4.26-4.26-4.26-1.180.00%set 17:42
CL.K16:K17.EMay 2016/May 2017 Spread-2.28-2.28-2.28-2.28-0.820.00%set 17:42
CL.K16:H17.EMay 2016/Mar 2017 Spread-1.92-1.92-1.92-1.92-0.720.00%set 17:42
CL.K16:H18.EMay 2016/Mar 2018 Spread-3.92-3.92-3.92-3.92-1.140.00%set 17:42
CL.K16:F17.EMay 2016/Jan 2017 Spread-1.61-1.61-1.61-1.61-0.620.00%set 17:42
CL.K16:F18.EMay 2016/Jan 2018 Spread-3.7-3.7-3.7-3.7-1.10.00%set 17:42
CL.K16:J18.EMay 2016/Apr 2018 Spread-4.08-4.08-4.08-4.08-1.160.00%set 17:42
CL.K16:J17.EMay 2016/Apr 2017 Spread-2.09-2.09-2.09-2.09-0.770.00%set 17:42
CL.K16:F19.EMay 2016/Jan 2019 Spread-5.43-5.43-5.43-5.43-1.340.00%set 17:42
CL.K16:G17.EMay 2016/Feb 2017 Spread-1.75-1.75-1.75-1.75-0.670.00%set 17:42
CL.K16:Z18.EMay 2016/Dec 2018 Spread-5.37-5.37-5.37-5.37-1.330.00%set 17:42
CL.K16:Z17.EMay 2016/Dec 2017 Spread-3.62-3.62-3.62-3.62-1.070.00%set 17:42
CL.K16:U17.EMay 2016/Sep 2017 Spread-2.96-2.96-2.96-2.96-0.970.00%set 17:42
CL.K16:V16.EMay 2016/Oct 2016 Spread-0.57-0.99-0.430.00%set 17:42
CL.K16:U16.EMay 2016/Sep 2016 Spread-0.50-0.50-0.70-0.76-0.340.00%set 17:42
CL.K16:Q18.EMay 2016/Aug 2018 Spread-4.68-4.68-4.68-4.68-1.240.00%set 17:42
CL.K16:Q17.EMay 2016/Aug 2017 Spread-2.77-2.77-2.77-2.77-0.930.00%set 17:42
CL.K16:Q16.EMay 2016/Aug 2016 Spread-0.37-0.37-0.53-0.58-0.260.00%set 17:42
CL.K16:V17.EMay 2016/Oct 2017 Spread-3.17-3.17-3.17-3.17-1.010.00%set 17:42
CL.K16:V18.EMay 2016/Oct 2018 Spread-4.99-4.99-4.99-4.99-1.290.00%set 17:42
CL.K16:X16.EMay 2016/Nov 2016 Spread-0.74-1.23-0.500.00%set 17:42
CL.K16:X17.EMay 2016/Nov 2017 Spread-3.38-3.38-3.38-3.38-1.040.00%set 17:42
CL.K16:X18.EMay 2016/Nov 2018 Spread-5.17-5.17-5.17-5.17-1.310.00%set 17:42
CL.K16:N18.EMay 2016/Jul 2018 Spread-4.55-4.55-4.55-4.55-1.220.00%set 17:42
CL.K16:Z16.EMay 2016/Dec 2016 Spread-1.10-1.10-1.48-1.47-0.560.00%set 17:42
CL.K16:U18.EMay 2016/Sep 2018 Spread-4.83-4.83-4.83-4.83-1.270.00%set 17:42
CL.M16:Z20.EJun 2016/Dec 2020 Spread-7.30-7.30-7.30-7.30-1.380.00%set 17:42
CL.M16:N18.EJun 2016/Jul 2018 Spread-4.31-4.31-4.31-4.31-1.140.00%set 17:42
CL.M16:N17.EJun 2016/Jul 2017 Spread-2.37-2.37-2.37-2.37-0.820.00%set 17:42
CL.M16:N16.EJun 2016/Jul 2016 Spread-0.16-0.16-0.18-0.170.000.00%12:00
CL.M16:M23.EJun 2016/Jun 2023 Spread-8.24-8.24-8.24-8.24-1.420.00%set 17:42
CL.M16:M20.EJun 2016/Jun 2020 Spread-6.80-6.80-6.80-6.80-1.350.00%set 17:42
CL.M16:M21.EJun 2016/Jun 2021 Spread-7.60-7.60-7.60-7.60-1.380.00%set 17:42
CL.M16:Z18.EJun 2016/Dec 2018 Spread-5.13-5.13-5.13-5.13-1.250.00%set 17:42
CL.M16:Q16.EJun 2016/Aug 2016 Spread-0.33-0.31-0.34-0.340.000.00%12:21
CL.M16:U16.EJun 2016/Sep 2016 Spread-0.50-0.49-0.53-0.520.000.00%12:26
CL.M16:U17.EJun 2016/Sep 2017 Spread-2.72-2.72-2.72-2.72-0.890.00%set 17:42
CL.M16:V16.EJun 2016/Oct 2016 Spread-0.75-0.75-0.75-0.750.000.00%12:21
CL.M16:V17.EJun 2016/Oct 2017 Spread-2.93-2.93-2.93-2.93-0.930.00%set 17:42
CL.M16:V18.EJun 2016/Oct 2018 Spread-4.75-4.75-4.75-4.75-1.210.00%set 17:42
CL.M16:X16.EJun 2016/Nov 2016 Spread-1.01-0.99-1.01-0.990.000.00%set 12:21
CL.M16:X17.EJun 2016/Nov 2017 Spread-3.14-3.14-3.14-3.14-0.960.00%set 17:42
CL.M16:X18.EJun 2016/Nov 2018 Spread-4.93-4.93-4.93-4.93-1.230.00%set 17:42
CL.M16:Z16.EJun 2016/Dec 2016 Spread-1.23-1.17-1.27-1.24-0.010.00%12:26
CL.M16:Z17.EJun 2016/Dec 2017 Spread-2.42-3.38-0.990.00%set 17:42
CL.M16:Q17.EJun 2016/Aug 2017 Spread-2.53-2.53-2.53-2.53-0.850.00%set 17:42
CL.M16:M19.EJun 2016/Jun 2019 Spread-5.66-5.66-5.66-5.66-1.290.00%set 17:42
CL.M16:M18.EJun 2016/Jun 2018 Spread-4.22-4.22-4.22-4.22-1.120.00%set 17:42
CL.M16:G18.EJun 2016/Feb 2018 Spread-3.55-3.55-3.55-3.55-1.040.00%set 17:42
CL.M16:G17.EJun 2016/Feb 2017 Spread-1.51-1.51-1.51-1.51-0.590.00%set 17:42
CL.M16:F19.EJun 2016/Jan 2019 Spread-5.19-5.19-5.19-5.19-1.260.00%set 17:42
CL.M16:F18.EJun 2016/Jan 2018 Spread-3.46-3.46-3.46-3.46-1.020.00%set 17:42
CL.M16:Z23.EJun 2016/Dec 2023 Spread-8.24-8.24-8.24-8.24-1.420.00%set 17:42
CL.M16:U18.EJun 2016/Sep 2018 Spread-4.59-4.59-4.59-4.59-1.190.00%set 17:42
CL.M16:F17.EJun 2016/Jan 2017 Spread-1.37-1.37-1.37-1.37-0.540.00%set 17:42
CL.M16:M22.EJun 2016/Jun 2022 Spread-8.07-8.07-8.07-8.07-1.400.00%set 17:42
CL.M16:Z21.EJun 2016/Dec 2021 Spread-7.90-7.90-7.90-7.90-1.380.00%set 17:42
CL.M16:Z19.EJun 2016/Dec 2019 Spread-6.35-6.35-6.35-6.35-1.330.00%set 17:42
CL.M16:Z22.EJun 2016/Dec 2022 Spread-8.24-8.24-8.24-8.24-1.420.00%set 17:42
CL.M16:M17.EJun 2016/Jun 2017 Spread-2.23-2.23+0.010.00%03:35
CL.M16:K18.EJun 2016/May 2018 Spread-4.02-4.02-4.02-4.02-1.100.00%set 17:42
CL.M16:K17.EJun 2016/May 2017 Spread-2.04-2.04-2.04-2.04-0.740.00%set 17:42
CL.M16:J18.EJun 2016/Apr 2018 Spread-3.84-3.84-3.84-3.84-1.080.00%set 17:42
CL.M16:J17.EJun 2016/Apr 2017 Spread-1.85-1.85-1.85-1.85-0.690.00%set 17:42
CL.M16:H18.EJun 2016/Mar 2018 Spread-3.68-3.68-3.68-3.68-1.060.00%set 17:42
CL.M16:H17.EJun 2016/Mar 2017 Spread-1.47-1.47-1.71-1.68-0.640.00%set 17:42
CL.M16:Q18.EJun 2016/Aug 2018 Spread-4.44-4.44-4.44-4.44-1.160.00%set 17:42
CL.N16:K17.EJul 2016/May 2017 Spread-1.87-1.87-1.87-1.87-0.650.00%set 17:42
CL.N16:H18.EJul 2016/Mar 2018 Spread-3.51-3.51-3.51-3.51-0.970.00%set 17:42
CL.N16:F17.EJul 2016/Jan 2017 Spread-1.20-1.20-1.20-1.20-0.450.00%set 17:42
CL.N16:Q16.EJul 2016/Aug 2016 Spread-0.16-0.16-0.17-0.170.000.00%12:12
CL.N16:N18.EJul 2016/Jul 2018 Spread-4.14-4.14-4.14-4.14-1.050.00%set 17:42
CL.N16:N17.EJul 2016/Jul 2017 Spread-2.20-2.20-2.20-2.20-0.730.00%set 17:42
CL.N16:M18.EJul 2016/Jun 2018 Spread-4.05-4.05-4.05-4.05-1.030.00%set 17:42
CL.N16:K18.EJul 2016/May 2018 Spread-3.85-3.85-3.85-3.85-1.010.00%set 17:42
CL.N16:J18.EJul 2016/Apr 2018 Spread-3.67-3.67-3.67-3.67-0.990.00%set 17:42
CL.N16:J17.EJul 2016/Apr 2017 Spread-1.68-1.68-1.68-1.68-0.600.00%set 17:42
CL.N16:H17.EJul 2016/Mar 2017 Spread-1.51-1.51-1.51-1.51-0.550.00%set 17:42
CL.N16:G18.EJul 2016/Feb 2018 Spread-3.38-3.38-3.38-3.38-0.950.00%set 17:42
CL.N16:G17.EJul 2016/Feb 2017 Spread-1.34-1.34-1.34-1.34-0.500.00%set 17:42
CL.N16:F19.EJul 2016/Jan 2019 Spread-5.02-5.02-5.02-5.02-1.170.00%set 17:42
CL.N16:F18.EJul 2016/Jan 2018 Spread-3.29-3.29-3.29-3.29-0.930.00%set 17:42
CL.N16:Q17.EJul 2016/Aug 2017 Spread-2.36-2.36-2.36-2.36-0.760.00%set 17:42
CL.N16:Q18.EJul 2016/Aug 2018 Spread-4.27-4.27-4.27-4.27-1.070.00%set 17:42
CL.N16:M17.EJul 2016/Jun 2017 Spread-2.07-2.07-2.07-2.07-0.690.00%set 17:42
CL.N16:Z18.EJul 2016/Dec 2018 Spread-4.96-4.96-4.96-4.96-1.160.00%set 17:42
CL.N16:Z17.EJul 2016/Dec 2017 Spread-3.21-3.21-3.21-3.21-0.900.00%set 17:42
CL.N16:Z16.EJul 2016/Dec 2016 Spread-1.05-1.02-1.08-1.08-0.020.00%set 12:00
CL.N16:X18.EJul 2016/Nov 2018 Spread-4.76-4.76-4.76-4.76-1.140.00%set 17:42
CL.N16:X17.EJul 2016/Nov 2017 Spread-2.97-2.97-2.97-2.97-0.870.00%set 17:42
CL.N16:X16.EJul 2016/Nov 2016 Spread-0.51-0.82-0.330.00%set 17:42
CL.N16:V18.EJul 2016/Oct 2018 Spread-4.58-4.58-4.58-4.58-1.120.00%set 17:42
CL.N16:U16.EJul 2016/Sep 2016 Spread-0.23-0.23-0.36-0.35-0.170.00%set 17:42
CL.N16:V17.EJul 2016/Oct 2017 Spread-2.76-2.76-2.76-2.76-0.840.00%set 17:42
CL.N16:V16.EJul 2016/Oct 2016 Spread-0.40-0.40-0.52-0.58-0.260.00%set 17:42
CL.N16:U18.EJul 2016/Sep 2018 Spread-4.42-4.42-4.42-4.42-1.100.00%set 17:42
CL.N16:U17.EJul 2016/Sep 2017 Spread-2.55-2.55-2.55-2.55-0.800.00%set 17:42
CL.Q16:V18.EAug 2016/Oct 2018 Spread-4.41-4.41-4.41-4.41-1.030.00%set 17:42
CL.Q16:J17.EAug 2016/Apr 2017 Spread-1.51-1.51-1.51-1.51-0.510.00%set 17:42
CL.Q16:H18.EAug 2016/Mar 2018 Spread-3.34-3.34-3.34-3.34-0.880.00%set 17:42
CL.Q16:H17.EAug 2016/Mar 2017 Spread-1.34-1.34-1.34-1.34-0.460.00%set 17:42
CL.Q16:G18.EAug 2016/Feb 2018 Spread-3.21-3.21-3.21-3.21-0.860.00%set 17:42
CL.Q16:G17.EAug 2016/Feb 2017 Spread-1.17-1.17-1.17-1.17-0.410.00%set 17:42
CL.Q16:F19.EAug 2016/Jan 2019 Spread-4.85-4.85-4.85-4.85-1.080.00%set 17:42
CL.Q16:F17.EAug 2016/Jan 2017 Spread-1.03-1.03-1.03-1.03-0.360.00%set 17:42
CL.Q16:F18.EAug 2016/Jan 2018 Spread-3.12-3.12-3.12-3.12-0.840.00%set 17:42
CL.Q16:K17.EAug 2016/May 2017 Spread-1.70-1.70-1.70-1.70-0.560.00%set 17:42
CL.Q16:K18.EAug 2016/May 2018 Spread-3.68-3.68-3.68-3.68-0.920.00%set 17:42
CL.Q16:M18.EAug 2016/Jun 2018 Spread-3.88-3.88-3.88-3.88-0.940.00%set 17:42
CL.Q16:V17.EAug 2016/Oct 2017 Spread-2.59-2.59-2.59-2.59-0.750.00%set 17:42
CL.Q16:V16.EAug 2016/Oct 2016 Spread-0.27-0.27-0.29-0.41-0.170.00%set 17:42
CL.Q16:U18.EAug 2016/Sep 2018 Spread-4.25-4.25-4.25-4.25-1.010.00%set 17:42
CL.Q16:U17.EAug 2016/Sep 2017 Spread-2.38-2.38-2.38-2.38-0.710.00%set 17:42
CL.Q16:U16.EAug 2016/Sep 2016 Spread-0.18-0.18-0.18-0.180.000.00%06:12
CL.Q16:Q18.EAug 2016/Aug 2018 Spread-4.10-4.10-4.10-4.10-0.980.00%set 17:42
CL.Q16:Q17.EAug 2016/Aug 2017 Spread-2.19-2.19-2.19-2.19-0.670.00%set 17:42
CL.Q16:N18.EAug 2016/Jul 2018 Spread-3.97-3.97-3.97-3.97-0.960.00%set 17:42
CL.Q16:N17.EAug 2016/Jul 2017 Spread-2.03-2.03-2.03-2.03-0.640.00%set 17:42
CL.Q16:X16.EAug 2016/Nov 2016 Spread-0.65-0.65-0.65-0.650.000.00%set 12:24
CL.Q16:X18.EAug 2016/Nov 2018 Spread-4.59-4.59-4.59-4.59-1.050.00%set 17:42
CL.Q16:M17.EAug 2016/Jun 2017 Spread-1.9-1.9-1.9-1.9-0.60.00%set 17:42
CL.Q16:Z17.EAug 2016/Dec 2017 Spread-3.04-3.04-3.04-3.04-0.810.00%set 17:42
CL.Q16:Z18.EAug 2016/Dec 2018 Spread-4.79-4.79-4.79-4.79-1.070.00%set 17:42
CL.Q16:Z16.EAug 2016/Dec 2016 Spread-0.73-0.73-0.83-0.89-0.300.00%set 17:42
CL.Q16:X17.EAug 2016/Nov 2017 Spread-2.80-2.80-2.80-2.80-0.780.00%set 17:42
CL.Q16:J18.EAug 2016/Apr 2018 Spread-3.5-3.5-3.5-3.5-0.90.00%set 17:42
CL.U16:H17.ESep 2016/Mar 2017 Spread-0.79-1.16-0.380.00%set 17:42
CL.U16:F18.ESep 2016/Jan 2018 Spread-2.94-2.94-2.94-2.94-0.760.00%set 17:42
CL.U16:J18.ESep 2016/Apr 2018 Spread-3.32-3.32-3.32-3.32-0.820.00%set 17:42
CL.U16:F19.ESep 2016/Jan 2019 Spread-4.67-4.67-4.67-4.67-1.000.00%set 17:42
CL.U16:G17.ESep 2016/Feb 2017 Spread-0.99-0.99-0.99-0.99-0.330.00%set 17:42
CL.U16:K17.ESep 2016/May 2017 Spread-1.52-1.52-1.52-1.52-0.480.00%set 17:42
CL.U16:K18.ESep 2016/May 2018 Spread-3.50-3.50-3.50-3.50-0.840.00%set 17:42
CL.U16:J17.ESep 2016/Apr 2017 Spread-1.33-1.33-1.33-1.33-0.430.00%set 17:42
CL.U16:G18.ESep 2016/Feb 2018 Spread-3.03-3.03-3.03-3.03-0.780.00%set 17:42
CL.U16:H18.ESep 2016/Mar 2018 Spread-3.16-3.16-3.16-3.16-0.800.00%set 17:42
CL.U16:U17.ESep 2016/Sep 2017 Spread-2.20-2.20-2.20-2.20-0.630.00%set 17:42
CL.U16:M17.ESep 2016/Jun 2017 Spread-1.22-1.72-0.520.00%set 17:42
CL.U16:U18.ESep 2016/Sep 2018 Spread-4.07-4.07-4.07-4.07-0.930.00%set 17:42
CL.U16:V16.ESep 2016/Oct 2016 Spread-0.21-0.21-0.23-0.230.000.00%11:33
CL.U16:V17.ESep 2016/Oct 2017 Spread-2.41-2.41-2.41-2.41-0.670.00%set 17:42
CL.U16:V18.ESep 2016/Oct 2018 Spread-4.23-4.23-4.23-4.23-0.950.00%set 17:42
CL.U16:X16.ESep 2016/Nov 2016 Spread-0.45-0.45-0.45-0.45+0.020.00%09:56
CL.U16:X17.ESep 2016/Nov 2017 Spread-2.62-2.62-2.62-2.62-0.700.00%set 17:42
CL.U16:X18.ESep 2016/Nov 2018 Spread-4.41-4.41-4.41-4.41-0.970.00%set 17:42
CL.U16:Z16.ESep 2016/Dec 2016 Spread-0.68-0.67-0.73-0.72-0.010.00%12:15
CL.U16:Z17.ESep 2016/Dec 2017 Spread1.301.301.30-2.86-0.730.00%set 17:42
CL.U16:Z18.ESep 2016/Dec 2018 Spread-4.61-4.61-4.61-4.61-0.990.00%set 17:42
CL.U16:Q18.ESep 2016/Aug 2018 Spread-3.92-3.92-3.92-3.92-0.900.00%set 17:42
CL.U16:Q17.ESep 2016/Aug 2017 Spread-2.01-2.01-2.01-2.01-0.590.00%set 17:42
CL.U16:N18.ESep 2016/Jul 2018 Spread-3.79-3.79-3.79-3.79-0.880.00%set 17:42
CL.U16:M18.ESep 2016/Jun 2018 Spread-3.70-3.70-3.70-3.70-0.860.00%set 17:42
CL.U16:F17.ESep 2016/Jan 2017 Spread-0.85-0.85-0.85-0.85-0.280.00%set 17:42
CL.U16:N17.ESep 2016/Jul 2017 Spread-1.85-1.85-1.85-1.85-0.560.00%set 17:42
CL.V16:H17.EOct 2016/Mar 2017 Spread-0.93-0.93-0.93-0.93-0.290.00%set 17:42
CL.V16:G18.EOct 2016/Feb 2018 Spread-2.80-2.80-2.80-2.80-0.690.00%set 17:42
CL.V16:G17.EOct 2016/Feb 2017 Spread-0.76-0.76-0.76-0.76-0.240.00%set 17:42
CL.V16:F19.EOct 2016/Jan 2019 Spread-4.44-4.44-4.44-4.44-0.910.00%set 17:42
CL.V16:F17.EOct 2016/Jan 2017 Spread-0.44-0.62-0.190.00%set 17:42
CL.V16:Z16.EOct 2016/Dec 2016 Spread-0.48-0.48-0.50-0.50-0.020.00%11:33
CL.V16:Z18.EOct 2016/Dec 2018 Spread-4.38-4.38-4.38-4.38-0.900.00%set 17:42
CL.V16:Z17.EOct 2016/Dec 2017 Spread-2.63-2.63-2.63-2.63-0.640.00%set 17:42
CL.V16:X18.EOct 2016/Nov 2018 Spread-4.18-4.18-4.18-4.18-0.880.00%set 17:42
CL.V16:X17.EOct 2016/Nov 2017 Spread-2.39-2.39-2.39-2.39-0.610.00%set 17:42
CL.V16:X16.EOct 2016/Nov 2016 Spread-0.24-0.24-0.25-0.25-0.010.00%11:33
CL.V16:V18.EOct 2016/Oct 2018 Spread-4.00-4.00-4.00-4.00-0.860.00%set 17:42
CL.V16:V17.EOct 2016/Oct 2017 Spread-2.18-2.18-2.18-2.18-0.580.00%set 17:42
CL.V16:U18.EOct 2016/Sep 2018 Spread-3.84-3.84-3.84-3.84-0.840.00%set 17:42
CL.V16:F18.EOct 2016/Jan 2018 Spread-2.71-2.71-2.71-2.71-0.670.00%set 17:42
CL.V16:H18.EOct 2016/Mar 2018 Spread-2.93-2.93-2.93-2.93-0.710.00%set 17:42
CL.V16:J17.EOct 2016/Apr 2017 Spread-1.10-1.10-1.10-1.10-0.340.00%set 17:42
CL.V16:U17.EOct 2016/Sep 2017 Spread-1.97-1.97-1.97-1.97-0.540.00%set 17:42
CL.V16:M17.EOct 2016/Jun 2017 Spread-1.49-1.49-1.49-1.49-0.430.00%set 17:42
CL.V16:Q18.EOct 2016/Aug 2018 Spread-3.69-3.69-3.69-3.69-0.810.00%set 17:42
CL.V16:Q17.EOct 2016/Aug 2017 Spread-1.78-1.78-1.78-1.78-0.500.00%set 17:42
CL.V16:N18.EOct 2016/Jul 2018 Spread-3.56-3.56-3.56-3.56-0.790.00%set 17:42
CL.V16:N17.EOct 2016/Jul 2017 Spread-1.62-1.62-1.62-1.62-0.470.00%set 17:42
CL.V16:M18.EOct 2016/Jun 2018 Spread-3.47-3.47-3.47-3.47-0.770.00%set 17:42
CL.V16:J18.EOct 2016/Apr 2018 Spread-3.09-3.09-3.09-3.09-0.730.00%set 17:42
CL.V16:K17.EOct 2016/May 2017 Spread-1.29-1.29-1.29-1.29-0.390.00%set 17:42
CL.V16:K18.EOct 2016/May 2018 Spread-3.27-3.27-3.27-3.27-0.750.00%set 17:42
CL.X16:Q17.ENov 2016/Aug 2017 Spread-1.54-1.54-1.54-1.54-0.430.00%set 17:42
CL.X16:N18.ENov 2016/Jul 2018 Spread-3.32-3.32-3.32-3.32-0.720.00%set 17:42
CL.X16:N17.ENov 2016/Jul 2017 Spread-1.38-1.38-1.38-1.38-0.400.00%set 17:42
CL.X16:M17.ENov 2016/Jun 2017 Spread-1.25-1.25-1.25-1.25-0.360.00%set 17:42
CL.X16:F17.ENov 2016/Jan 2017 Spread-0.24-0.38-0.120.00%set 17:42
CL.X16:F18.ENov 2016/Jan 2018 Spread-2.47-2.47-2.47-2.47-0.600.00%set 17:42
CL.X16:F19.ENov 2016/Jan 2019 Spread-4.20-4.20-4.20-4.20-0.840.00%set 17:42
CL.X16:G17.ENov 2016/Feb 2017 Spread-0.36-0.52-0.170.00%set 17:42
CL.X16:Q18.ENov 2016/Aug 2018 Spread-3.45-3.45-3.45-3.45-0.740.00%set 17:42
CL.X16:V17.ENov 2016/Oct 2017 Spread-1.94-1.94-1.94-1.94-0.510.00%set 17:42
CL.X16:K18.ENov 2016/May 2018 Spread-3.03-3.03-3.03-3.03-0.680.00%set 17:42
CL.X16:U17.ENov 2016/Sep 2017 Spread-1.73-1.73-1.73-1.73-0.470.00%set 17:42
CL.X16:U18.ENov 2016/Sep 2018 Spread-3.60-3.60-3.60-3.60-0.770.00%set 17:42
CL.X16:Z17.ENov 2016/Dec 2017 Spread-2.39-2.39-2.39-2.39-0.570.00%set 17:42
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.24-0.24-0.25-0.240.000.00%11:33
CL.X16:Z18.ENov 2016/Dec 2018 Spread-4.14-4.14-4.14-4.14-0.830.00%set 17:42
CL.X16:X18.ENov 2016/Nov 2018 Spread-3.94-3.94-3.94-3.94-0.810.00%set 17:42
CL.X16:X17.ENov 2016/Nov 2017 Spread-2.15-2.15-2.15-2.15-0.540.00%set 17:42
CL.X16:V18.ENov 2016/Oct 2018 Spread-3.76-3.76-3.76-3.76-0.790.00%set 17:42
CL.X16:G18.ENov 2016/Feb 2018 Spread-2.56-2.56-2.56-2.56-0.620.00%set 17:42
CL.X16:H17.ENov 2016/Mar 2017 Spread-0.69-0.69-0.69-0.69-0.220.00%set 17:42
CL.X16:H18.ENov 2016/Mar 2018 Spread-2.69-2.69-2.69-2.69-0.640.00%set 17:42
CL.X16:J17.ENov 2016/Apr 2017 Spread-0.86-0.86-0.86-0.86-0.270.00%set 17:42
CL.X16:J18.ENov 2016/Apr 2018 Spread-2.85-2.85-2.85-2.85-0.660.00%set 17:42
CL.X16:K17.ENov 2016/May 2017 Spread-1.05-1.05-1.05-1.05-0.320.00%set 17:42
CL.X16:M18.ENov 2016/Jun 2018 Spread-3.23-3.23-3.23-3.23-0.700.00%set 17:42
CL.Z16:Q17.EDec 2016/Aug 2017 Spread-1.30-1.30-1.30-1.30-0.370.00%set 17:42
CL.Z16:Z20.EDec 2016/Dec 2020 Spread-6.07-6.07-6.07-6.07-0.900.00%set 17:42
CL.Z16:N18.EDec 2016/Jul 2018 Spread-3.08-3.08-3.08-3.08-0.660.00%set 17:42
CL.Z16:N17.EDec 2016/Jul 2017 Spread-1.14-1.14-1.14-1.14-0.340.00%set 17:42
CL.Z16:Z19.EDec 2016/Dec 2019 Spread-5.80-5.80-5.80-5.12-0.850.00%set 17:42
CL.Z16:Z17.EDec 2016/Dec 2017 Spread-2.11-1.97-2.17-2.00+0.150.00%12:27
CL.Z16:X18.EDec 2016/Nov 2018 Spread-3.70-3.70-3.70-3.70-0.750.00%set 17:42
CL.Z16:Q18.EDec 2016/Aug 2018 Spread-3.21-3.21-3.21-3.21-0.680.00%set 17:42
CL.Z16:Z21.EDec 2016/Dec 2021 Spread-6.67-6.67-6.67-6.67-0.900.00%set 17:42
CL.Z16:Z22.EDec 2016/Dec 2022 Spread-7.01-7.01-7.01-7.01-0.940.00%set 17:42
CL.Z16:Z23.EDec 2016/Dec 2023 Spread-7.01-7.01-7.01-7.01-0.940.00%set 17:42
CL.Z16:F19.EDec 2016/Jan 2019 Spread-3.96-3.96-3.96-3.96-0.780.00%set 17:42
CL.Z16:J18.EDec 2016/Apr 2018 Spread-2.61-2.61-2.61-2.61-0.600.00%set 17:42
CL.Z16:K17.EDec 2016/May 2017 Spread-0.81-0.81-0.81-0.81-0.260.00%set 17:42
CL.Z16:K18.EDec 2016/May 2018 Spread-2.79-2.79-2.79-2.79-0.620.00%set 17:42
CL.Z16:M17.EDec 2016/Jun 2017 Spread-0.99-0.94-1.03-0.96+0.050.00%12:26
CL.Z16:M18.EDec 2016/Jun 2018 Spread-2.99-2.99-2.99-2.99-0.640.00%set 17:42
CL.Z16:X17.EDec 2016/Nov 2017 Spread0.90-1.91-0.480.00%set 17:42
CL.Z16:V18.EDec 2016/Oct 2018 Spread-3.52-3.52-3.52-3.52-0.730.00%set 17:42
CL.Z16:U17.EDec 2016/Sep 2017 Spread-1.49-1.49-1.49-1.49-0.410.00%set 17:42
CL.Z16:U18.EDec 2016/Sep 2018 Spread-3.36-3.36-3.36-3.36-0.710.00%set 17:42
CL.Z16:V17.EDec 2016/Oct 2017 Spread-1.70-1.70-1.70-1.70-0.450.00%set 17:42
CL.Z16:J17.EDec 2016/Apr 2017 Spread-0.38-0.38-0.38-0.62-0.210.00%set 17:42
CL.Z16:H18.EDec 2016/Mar 2018 Spread-2.45-2.45-2.45-2.45-0.580.00%set 17:42
CL.Z16:H17.EDec 2016/Mar 2017 Spread-0.41-0.41-0.44-0.43+0.020.00%11:07
CL.Z16:G18.EDec 2016/Feb 2018 Spread-2.32-2.32-2.32-2.32-0.560.00%set 17:42
CL.Z16:F18.EDec 2016/Jan 2018 Spread-2.23-2.23-2.23-2.23-0.540.00%set 17:42
CL.Z16:Z18.EDec 2016/Dec 2018 Spread-3.89-3.77+0.130.00%11:47
CL.Z16:G17.EDec 2016/Feb 2017 Spread-0.15-0.28-0.110.00%set 17:42
CL.Z16:F17.EDec 2016/Jan 2017 Spread-0.12-0.12-0.15-0.140.000.00%10:15
CL.F17:V18.EJan 2017/Oct 2018 Spread-3.38-3.38-3.38-3.38-0.670.00%set 17:42
CL.F17:V17.EJan 2017/Oct 2017 Spread-1.56-1.56-1.56-1.56-0.390.00%set 17:42
CL.F17:X17.EJan 2017/Nov 2017 Spread-1.77-1.77-1.77-1.77-0.420.00%set 17:42
CL.F17:U18.EJan 2017/Sep 2018 Spread-3.22-3.22-3.22-3.22-0.650.00%set 17:42
CL.F17:X18.EJan 2017/Nov 2018 Spread-3.56-3.56-3.56-3.56-0.690.00%set 17:42
CL.F17:Z18.EJan 2017/Dec 2018 Spread-3.76-3.76-3.76-3.76-0.710.00%set 17:42
CL.F17:Z17.EJan 2017/Dec 2017 Spread-2.01-2.01-2.01-2.01-0.450.00%set 17:42
CL.F17:U17.EJan 2017/Sep 2017 Spread-1.35-1.35-1.35-1.35-0.350.00%set 17:42
CL.F17:Q18.EJan 2017/Aug 2018 Spread-3.07-3.07-3.07-3.07-0.620.00%set 17:42
CL.F17:Q17.EJan 2017/Aug 2017 Spread-1.16-1.16-1.16-1.16-0.310.00%set 17:42
CL.F17:N18.EJan 2017/Jul 2018 Spread-2.94-2.94-2.94-2.94-0.600.00%set 17:42
CL.F17:N17.EJan 2017/Jul 2017 Spread-1.00-1.00-1.00-1.00-0.280.00%set 17:42
CL.F17:M18.EJan 2017/Jun 2018 Spread-2.85-2.85-2.85-2.85-0.580.00%set 17:42
CL.F17:M17.EJan 2017/Jun 2017 Spread-0.87-0.87-0.87-0.87-0.240.00%set 17:42
CL.F17:K18.EJan 2017/May 2018 Spread-2.65-2.65-2.65-2.65-0.560.00%set 17:42
CL.F17:K17.EJan 2017/May 2017 Spread-0.67-0.67-0.67-0.67-0.200.00%set 17:42
CL.F17:J18.EJan 2017/Apr 2018 Spread-2.47-2.47-2.47-2.47-0.540.00%set 17:42
CL.F17:J17.EJan 2017/Apr 2017 Spread-0.48-0.48-0.48-0.48-0.150.00%set 17:42
CL.F17:F18.EJan 2017/Jan 2018 Spread-2.09-2.09-2.09-2.09-0.480.00%set 17:42
CL.F17:F19.EJan 2017/Jan 2019 Spread-3.82-3.82-3.82-3.82-0.720.00%set 17:42
CL.F17:G17.EJan 2017/Feb 2017 Spread-0.15-0.14-0.15-0.140.000.00%10:15
CL.F17:G18.EJan 2017/Feb 2018 Spread-2.18-2.18-2.18-2.18-0.500.00%set 17:42
CL.F17:H17.EJan 2017/Mar 2017 Spread-0.24-0.31-0.100.00%set 17:42
CL.F17:H18.EJan 2017/Mar 2018 Spread-2.31-2.31-2.31-2.31-0.520.00%set 17:42
CL.G17:U17.EFeb 2017/Sep 2017 Spread-1.21-1.21-1.21-1.21-0.300.00%set 17:42
CL.G17:Z18.EFeb 2017/Dec 2018 Spread-3.62-3.62-3.62-3.62-0.660.00%set 17:42
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-1.87-1.87-1.87-1.87-0.400.00%set 17:42
CL.G17:N18.EFeb 2017/Jul 2018 Spread-2.80-2.80-2.80-2.80-0.550.00%set 17:42
CL.G17:X18.EFeb 2017/Nov 2018 Spread-3.42-3.42-3.42-3.42-0.640.00%set 17:42
CL.G17:F18.EFeb 2017/Jan 2018 Spread-1.95-1.95-1.95-1.95-0.430.00%set 17:42
CL.G17:F19.EFeb 2017/Jan 2019 Spread-3.68-3.68-3.68-3.68-0.670.00%set 17:42
CL.G17:G18.EFeb 2017/Feb 2018 Spread-2.04-2.04-2.04-2.04-0.450.00%set 17:42
CL.G17:H18.EFeb 2017/Mar 2018 Spread-2.17-2.17-2.17-2.17-0.470.00%set 17:42
CL.G17:J17.EFeb 2017/Apr 2017 Spread-0.34-0.34-0.34-0.34-0.100.00%set 17:42
CL.G17:J18.EFeb 2017/Apr 2018 Spread-2.33-2.33-2.33-2.33-0.490.00%set 17:42
CL.G17:K17.EFeb 2017/May 2017 Spread-0.53-0.53-0.53-0.53-0.150.00%set 17:42
CL.G17:K18.EFeb 2017/May 2018 Spread-2.51-2.51-2.51-2.51-0.510.00%set 17:42
CL.G17:M17.EFeb 2017/Jun 2017 Spread-0.73-0.73-0.73-0.73-0.190.00%set 17:42
CL.G17:M18.EFeb 2017/Jun 2018 Spread-2.71-2.71-2.71-2.71-0.530.00%set 17:42
CL.G17:N17.EFeb 2017/Jul 2017 Spread-0.86-0.86-0.86-0.86-0.230.00%set 17:42
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-1.02-1.02-1.02-1.02-0.260.00%set 17:42
CL.G17:Q18.EFeb 2017/Aug 2018 Spread-2.93-2.93-2.93-2.93-0.570.00%set 17:42
CL.G17:U18.EFeb 2017/Sep 2018 Spread-3.08-3.08-3.08-3.08-0.600.00%set 17:42
CL.G17:V17.EFeb 2017/Oct 2017 Spread-1.42-1.42-1.42-1.42-0.340.00%set 17:42
CL.G17:V18.EFeb 2017/Oct 2018 Spread-3.24-3.24-3.24-3.24-0.620.00%set 17:42
CL.G17:X17.EFeb 2017/Nov 2017 Spread-1.63-1.63-1.63-1.63-0.370.00%set 17:42
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.16-0.16-0.16-0.16+0.010.00%11:25
CL.H17:Q17.EMar 2017/Aug 2017 Spread-0.85-0.85-0.85-0.85-0.210.00%set 17:42
CL.H17:F18.EMar 2017/Jan 2018 Spread-1.78-1.78-1.78-1.78-0.380.00%set 17:42
CL.H17:U18.EMar 2017/Sep 2018 Spread-2.91-2.91-2.91-2.91-0.550.00%set 17:42
CL.H17:V17.EMar 2017/Oct 2017 Spread-1.25-1.25-1.25-1.25-0.290.00%set 17:42
CL.H17:V18.EMar 2017/Oct 2018 Spread-3.07-3.07-3.07-3.07-0.570.00%set 17:42
CL.H17:X17.EMar 2017/Nov 2017 Spread-1.46-1.46-1.46-1.46-0.320.00%set 17:42
CL.H17:X18.EMar 2017/Nov 2018 Spread-3.25-3.25-3.25-3.25-0.590.00%set 17:42
CL.H17:Z17.EMar 2017/Dec 2017 Spread-1.70-1.70-1.70-1.70-0.350.00%set 17:42
CL.H17:Z18.EMar 2017/Dec 2018 Spread-3.45-3.45-3.45-3.45-0.610.00%set 17:42
CL.H17:M18.EMar 2017/Jun 2018 Spread-2.54-2.54-2.54-2.54-0.480.00%set 17:42
CL.H17:F19.EMar 2017/Jan 2019 Spread-3.51-3.51-3.51-3.51-0.620.00%set 17:42
CL.H17:U17.EMar 2017/Sep 2017 Spread-1.04-1.04-1.04-1.04-0.250.00%set 17:42
CL.H17:G18.EMar 2017/Feb 2018 Spread-1.87-1.87-1.87-1.87-0.400.00%set 17:42
CL.H17:Q18.EMar 2017/Aug 2018 Spread-2.76-2.76-2.76-2.76-0.520.00%set 17:42
CL.H17:N18.EMar 2017/Jul 2018 Spread-2.63-2.63-2.63-2.63-0.500.00%set 17:42
CL.H17:N17.EMar 2017/Jul 2017 Spread-0.69-0.69-0.69-0.69-0.180.00%set 17:42
CL.H17:M17.EMar 2017/Jun 2017 Spread-0.53-0.52-0.53-0.53+0.030.00%11:11
CL.H17:K18.EMar 2017/May 2018 Spread-2.34-2.34-2.34-2.34-0.460.00%set 17:42
CL.H17:K17.EMar 2017/May 2017 Spread-0.36-0.36-0.36-0.36-0.100.00%set 17:42
CL.H17:J18.EMar 2017/Apr 2018 Spread-2.16-2.16-2.16-2.16-0.440.00%set 17:42
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.12-0.11-0.12-0.17-0.050.00%set 17:42
CL.H17:H18.EMar 2017/Mar 2018 Spread-2.00-2.00-2.00-2.00-0.420.00%set 17:42
CL.J17:X17.EApr 2017/Nov 2017 Spread-1.29-1.29-1.29-1.29-0.270.00%set 17:42
CL.J17:X18.EApr 2017/Nov 2018 Spread-3.08-3.08-3.08-3.08-0.540.00%set 17:42
CL.J17:Z17.EApr 2017/Dec 2017 Spread-1.53-1.53-1.53-1.53-0.300.00%set 17:42
CL.J17:Z18.EApr 2017/Dec 2018 Spread-3.28-3.28-3.28-3.28-0.560.00%set 17:42
CL.J17:Q18.EApr 2017/Aug 2018 Spread-2.59-2.59-2.59-2.59-0.470.00%set 17:42
CL.J17:V18.EApr 2017/Oct 2018 Spread-2.90-2.90-2.90-2.90-0.520.00%set 17:42
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.52-0.52-0.52-0.52-0.130.00%set 17:42
CL.J17:F19.EApr 2017/Jan 2019 Spread-3.34-3.34-3.34-3.34-0.570.00%set 17:42
CL.J17:H18.EApr 2017/Mar 2018 Spread-1.83-1.83-1.83-1.83-0.370.00%set 17:42
CL.J17:J18.EApr 2017/Apr 2018 Spread-1.99-1.99-1.99-1.99-0.390.00%set 17:42
CL.J17:K17.EApr 2017/May 2017 Spread-0.13-0.12-0.13-0.19-0.050.00%set 17:42
CL.J17:U17.EApr 2017/Sep 2017 Spread-0.87-0.87-0.87-0.87-0.200.00%set 17:42
CL.J17:U18.EApr 2017/Sep 2018 Spread-2.74-2.74-2.74-2.74-0.500.00%set 17:42
CL.J17:V17.EApr 2017/Oct 2017 Spread-1.08-1.08-1.08-1.08-0.240.00%set 17:42
CL.J17:Q17.EApr 2017/Aug 2017 Spread-0.68-0.68-0.68-0.68-0.160.00%set 17:42
CL.J17:F18.EApr 2017/Jan 2018 Spread-1.61-1.61-1.61-1.61-0.330.00%set 17:42
CL.J17:N18.EApr 2017/Jul 2018 Spread-2.46-2.46-2.46-2.46-0.450.00%set 17:42
CL.J17:G18.EApr 2017/Feb 2018 Spread-1.70-1.70-1.70-1.70-0.350.00%set 17:42
CL.J17:M18.EApr 2017/Jun 2018 Spread-2.37-2.37-2.37-2.37-0.430.00%set 17:42
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.39-0.39-0.39-0.39-0.090.00%set 17:42
CL.J17:K18.EApr 2017/May 2018 Spread-2.17-2.17-2.17-2.17-0.410.00%set 17:42
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.33-0.33-0.33-0.33-0.080.00%set 17:42
CL.K17:M18.EMay 2017/Jun 2018 Spread-2.18-2.18-2.18-2.18-0.380.00%set 17:42
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.16-0.20-0.040.00%set 17:42
CL.K17:N18.EMay 2017/Jul 2018 Spread-2.27-2.27-2.27-2.27-0.400.00%set 17:42
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.49-0.49-0.49-0.49-0.110.00%set 17:42
CL.K17:Q18.EMay 2017/Aug 2018 Spread-2.40-2.40-2.40-2.40-0.420.00%set 17:42
CL.K17:U17.EMay 2017/Sep 2017 Spread-0.68-0.68-0.68-0.68-0.150.00%set 17:42
CL.K17:U18.EMay 2017/Sep 2018 Spread-2.55-2.55-2.55-2.55-0.450.00%set 17:42
CL.K17:V17.EMay 2017/Oct 2017 Spread-0.89-0.89-0.89-0.89-0.190.00%set 17:42
CL.K17:X17.EMay 2017/Nov 2017 Spread-1.10-1.10-1.10-1.10-0.220.00%set 17:42
CL.K17:X18.EMay 2017/Nov 2018 Spread-2.89-2.89-2.89-2.89-0.490.00%set 17:42
CL.K17:Z17.EMay 2017/Dec 2017 Spread-1.34-1.34-1.34-1.34-0.250.00%set 17:42
CL.K17:J18.EMay 2017/Apr 2018 Spread-1.80-1.80-1.80-1.80-0.340.00%set 17:42
CL.K17:V18.EMay 2017/Oct 2018 Spread-2.71-2.71-2.71-2.71-0.470.00%set 17:42
CL.K17:Z18.EMay 2017/Dec 2018 Spread-3.09-3.09-3.09-3.09-0.510.00%set 17:42
CL.K17:F19.EMay 2017/Jan 2019 Spread-3.15-3.15-3.15-3.15-0.520.00%set 17:42
CL.K17:K18.EMay 2017/May 2018 Spread-1.98-1.98-1.98-1.98-0.360.00%set 17:42
CL.K17:H18.EMay 2017/Mar 2018 Spread-1.64-1.64-1.64-1.64-0.320.00%set 17:42
CL.K17:G18.EMay 2017/Feb 2018 Spread-1.51-1.51-1.51-1.51-0.300.00%set 17:42
CL.K17:F18.EMay 2017/Jan 2018 Spread-1.42-1.42-1.42-1.42-0.280.00%set 17:42
CL.M17:M21.EJun 2017/Jun 2021 Spread-5.36-5.36-5.36-5.36-0.600.00%set 17:42
CL.M17:X18.EJun 2017/Nov 2018 Spread-2.69-2.69-2.69-2.69-0.450.00%set 17:42
CL.M17:F18.EJun 2017/Jan 2018 Spread-1.22-1.22-1.22-1.22-0.240.00%set 17:42
CL.M17:U18.EJun 2017/Sep 2018 Spread-2.35-2.35-2.35-2.35-0.410.00%set 17:42
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.47-0.43+0.050.00%11:47
CL.M17:M22.EJun 2017/Jun 2022 Spread-5.83-5.83-5.83-5.83-0.620.00%set 17:42
CL.M17:M23.EJun 2017/Jun 2023 Spread-6.00-6.00-6.00-6.00-0.640.00%set 17:42
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.08-0.06-0.08-0.13-0.040.00%set 17:42
CL.M17:N18.EJun 2017/Jul 2018 Spread-2.07-2.07-2.07-2.07-0.360.00%set 17:42
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.33-0.33-0.33-0.29-0.070.00%set 17:42
CL.M17:Z23.EJun 2017/Dec 2023 Spread-6.00-6.00-6.00-6.00-0.640.00%set 17:42
CL.M17:Z22.EJun 2017/Dec 2022 Spread-6.00-6.00-6.00-6.00-0.640.00%set 17:42
CL.M17:Z20.EJun 2017/Dec 2020 Spread-5.06-5.06-5.06-5.06-0.600.00%set 17:42
CL.M17:F19.EJun 2017/Jan 2019 Spread-2.95-2.95-2.95-2.95-0.480.00%set 17:42
CL.M17:G18.EJun 2017/Feb 2018 Spread-1.31-1.31-1.31-1.31-0.260.00%set 17:42
CL.M17:J18.EJun 2017/Apr 2018 Spread-1.6-1.6-1.6-1.6-0.30.00%set 17:42
CL.M17:K18.EJun 2017/May 2018 Spread-1.78-1.78-1.78-1.78-0.320.00%set 17:42
CL.M17:Z21.EJun 2017/Dec 2021 Spread-5.66-5.66-5.66-5.66-0.600.00%set 17:42
CL.M17:M18.EJun 2017/Jun 2018 Spread-1.98-1.98-1.98-1.98-0.340.00%set 17:42
CL.M17:M19.EJun 2017/Jun 2019 Spread-3.42-3.42-3.42-3.42-0.510.00%set 17:42
CL.M17:M20.EJun 2017/Jun 2020 Spread-4.56-4.56-4.56-4.56-0.570.00%set 17:42
CL.M17:H18.EJun 2017/Mar 2018 Spread-1.44-1.44-1.44-1.44-0.280.00%set 17:42
CL.M17:V17.EJun 2017/Oct 2017 Spread-0.69-0.69-0.69-0.69-0.150.00%set 17:42
CL.M17:X17.EJun 2017/Nov 2017 Spread-0.90-0.90-0.90-0.90-0.180.00%set 17:42
CL.M17:Z17.EJun 2017/Dec 2017 Spread-1.13-1.04-1.15-1.04+0.100.00%set 12:26
CL.M17:Z18.EJun 2017/Dec 2018 Spread-2.89-2.89-2.89-2.89-0.470.00%set 17:42
CL.M17:Z19.EJun 2017/Dec 2019 Spread-4.11-4.11-4.11-4.11-0.550.00%set 17:42
CL.M17:Q18.EJun 2017/Aug 2018 Spread-2.20-2.20-2.20-2.20-0.380.00%set 17:42
CL.M17:V18.EJun 2017/Oct 2018 Spread-2.51-2.51-2.51-2.51-0.430.00%set 17:42
CL.N17:Z17.EJul 2017/Dec 2017 Spread-1.01-1.01-1.01-1.01-0.170.00%set 17:42
CL.N17:X18.EJul 2017/Nov 2018 Spread-2.56-2.56-2.56-2.56-0.410.00%set 17:42
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.77-0.77-0.77-0.77-0.140.00%set 17:42
CL.N17:V18.EJul 2017/Oct 2018 Spread-2.38-2.38-2.38-2.38-0.390.00%set 17:42
CL.N17:F18.EJul 2017/Jan 2018 Spread-1.09-1.09-1.09-1.09-0.200.00%set 17:42
CL.N17:U18.EJul 2017/Sep 2018 Spread-2.22-2.22-2.22-2.22-0.370.00%set 17:42
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.56-0.56-0.56-0.56-0.110.00%set 17:42
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.35-0.35-0.35-0.35-0.070.00%set 17:42
CL.N17:Q18.EJul 2017/Aug 2018 Spread-2.07-2.07-2.07-2.07-0.340.00%set 17:42
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.15-0.15+0.010.00%11:07
CL.N17:N18.EJul 2017/Jul 2018 Spread-1.94-1.94-1.94-1.94-0.320.00%set 17:42
CL.N17:K18.EJul 2017/May 2018 Spread-1.65-1.65-1.65-1.65-0.280.00%set 17:42
CL.N17:J18.EJul 2017/Apr 2018 Spread-1.47-1.47-1.47-1.47-0.260.00%set 17:42
CL.N17:F19.EJul 2017/Jan 2019 Spread-2.82-2.82-2.82-2.82-0.440.00%set 17:42
CL.N17:G18.EJul 2017/Feb 2018 Spread-1.18-1.18-1.18-1.18-0.220.00%set 17:42
CL.N17:Z18.EJul 2017/Dec 2018 Spread-2.76-2.76-2.76-2.76-0.430.00%set 17:42
CL.N17:H18.EJul 2017/Mar 2018 Spread-1.31-1.31-1.31-1.31-0.240.00%set 17:42
CL.N17:M18.EJul 2017/Jun 2018 Spread-1.85-1.85-1.85-1.85-0.300.00%set 17:42
CL.Q17:M18.EAug 2017/Jun 2018 Spread-1.69-1.69-1.69-1.69-0.270.00%set 17:42
CL.Q17:H18.EAug 2017/Mar 2018 Spread-1.15-1.15-1.15-1.15-0.210.00%set 17:42
CL.Q17:J18.EAug 2017/Apr 2018 Spread-1.31-1.31-1.31-1.31-0.230.00%set 17:42
CL.Q17:Z18.EAug 2017/Dec 2018 Spread-2.6-2.6-2.6-2.6-0.40.00%set 17:42
CL.Q17:X18.EAug 2017/Nov 2018 Spread-2.40-2.40-2.40-2.40-0.380.00%set 17:42
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.61-0.61-0.61-0.61-0.110.00%set 17:42
CL.Q17:V18.EAug 2017/Oct 2018 Spread-2.22-2.22-2.22-2.22-0.360.00%set 17:42
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.40-0.40-0.40-0.40-0.080.00%set 17:42
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.14-0.14-0.15-0.19-0.040.00%set 17:42
CL.Q17:Q18.EAug 2017/Aug 2018 Spread-1.91-1.91-1.91-1.91-0.310.00%set 17:42
CL.Q17:N18.EAug 2017/Jul 2018 Spread-1.78-1.78-1.78-1.78-0.290.00%set 17:42
CL.Q17:K18.EAug 2017/May 2018 Spread-1.49-1.49-1.49-1.49-0.250.00%set 17:42
CL.Q17:G18.EAug 2017/Feb 2018 Spread-1.02-1.02-1.02-1.02-0.190.00%set 17:42
CL.Q17:F19.EAug 2017/Jan 2019 Spread-2.66-2.66-2.66-2.66-0.410.00%set 17:42
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.85-0.85-0.85-0.85-0.140.00%set 17:42
CL.Q17:F18.EAug 2017/Jan 2018 Spread-0.93-0.93-0.93-0.93-0.170.00%set 17:42
CL.Q17:U18.EAug 2017/Sep 2018 Spread-2.06-2.06-2.06-2.06-0.340.00%set 17:42
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.14-0.14-0.15-0.21-0.040.00%set 17:42
CL.U17:X18.ESep 2017/Nov 2018 Spread-2.21-2.21-2.21-2.21-0.340.00%set 17:42
CL.U17:G18.ESep 2017/Feb 2018 Spread-0.83-0.83-0.83-0.83-0.150.00%set 17:42
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.60-0.60-0.62-0.66-0.100.00%set 17:42
CL.U17:Z18.ESep 2017/Dec 2018 Spread-2.41-2.41-2.41-2.41-0.360.00%set 17:42
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.74-0.74-0.74-0.74-0.130.00%set 17:42
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.42-0.42-0.42-0.42-0.070.00%set 17:42
CL.U17:V18.ESep 2017/Oct 2018 Spread-2.03-2.03-2.03-2.03-0.320.00%set 17:42
CL.U17:U18.ESep 2017/Sep 2018 Spread-1.87-1.87-1.87-1.87-0.300.00%set 17:42
CL.U17:Q18.ESep 2017/Aug 2018 Spread-1.72-1.72-1.72-1.72-0.270.00%set 17:42
CL.U17:H18.ESep 2017/Mar 2018 Spread-0.96-0.96-0.96-0.96-0.170.00%set 17:42
CL.U17:N18.ESep 2017/Jul 2018 Spread-1.59-1.59-1.59-1.59-0.250.00%set 17:42
CL.U17:M18.ESep 2017/Jun 2018 Spread-1.50-1.50-1.50-1.50-0.230.00%set 17:42
CL.U17:K18.ESep 2017/May 2018 Spread-1.30-1.30-1.30-1.30-0.210.00%set 17:42
CL.U17:J18.ESep 2017/Apr 2018 Spread-1.12-1.12-1.12-1.12-0.190.00%set 17:42
CL.U17:F19.ESep 2017/Jan 2019 Spread-2.47-2.47-2.47-2.47-0.370.00%set 17:42
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.53-0.53-0.53-0.53-0.090.00%set 17:42
CL.V17:Z18.EOct 2017/Dec 2018 Spread-2.20-2.20-2.20-2.20-0.320.00%set 17:42
CL.V17:X18.EOct 2017/Nov 2018 Spread-2.0-2.0-2.0-2.0-0.30.00%set 17:42
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.18-0.21-0.030.00%set 17:42
CL.V17:V18.EOct 2017/Oct 2018 Spread-1.82-1.82-1.82-1.82-0.280.00%set 17:42
CL.V17:U18.EOct 2017/Sep 2018 Spread-1.66-1.66-1.66-1.66-0.260.00%set 17:42
CL.V17:Q18.EOct 2017/Aug 2018 Spread-1.51-1.51-1.51-1.51-0.230.00%set 17:42
CL.V17:M18.EOct 2017/Jun 2018 Spread-1.29-1.29-1.29-1.29-0.190.00%set 17:42
CL.V17:K18.EOct 2017/May 2018 Spread-1.09-1.09-1.09-1.09-0.170.00%set 17:42
CL.V17:J18.EOct 2017/Apr 2018 Spread-0.91-0.91-0.91-0.91-0.150.00%set 17:42
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.50-0.45-0.060.00%set 17:42
CL.V17:N18.EOct 2017/Jul 2018 Spread-1.38-1.38-1.38-1.38-0.210.00%set 17:42
CL.V17:F19.EOct 2017/Jan 2019 Spread-2.26-2.26-2.26-2.26-0.330.00%set 17:42
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.62-0.62-0.62-0.62-0.110.00%set 17:42
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.75-0.75-0.75-0.75-0.130.00%set 17:42
CL.X17:F19.ENov 2017/Jan 2019 Spread-2.05-2.05-2.05-2.05-0.300.00%set 17:42
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.41-0.41-0.41-0.41-0.080.00%set 17:42
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.54-0.54-0.54-0.54-0.100.00%set 17:42
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.70-0.70-0.70-0.70-0.120.00%set 17:42
CL.X17:K18.ENov 2017/May 2018 Spread-0.88-0.88-0.88-0.88-0.140.00%set 17:42
CL.X17:M18.ENov 2017/Jun 2018 Spread-1.08-1.08-1.08-1.08-0.160.00%set 17:42
CL.X17:N18.ENov 2017/Jul 2018 Spread-1.17-1.17-1.17-1.17-0.180.00%set 17:42
CL.X17:Q18.ENov 2017/Aug 2018 Spread-1.3-1.3-1.3-1.3-0.20.00%set 17:42
CL.X17:U18.ENov 2017/Sep 2018 Spread-1.45-1.45-1.45-1.45-0.230.00%set 17:42
CL.X17:X18.ENov 2017/Nov 2018 Spread-1.79-1.79-1.79-1.79-0.270.00%set 17:42
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.22-0.24-0.030.00%set 17:42
CL.X17:Z18.ENov 2017/Dec 2018 Spread-1.99-1.99-1.99-1.99-0.290.00%set 17:42
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.32-0.32-0.32-0.32-0.060.00%set 17:42
CL.X17:V18.ENov 2017/Oct 2018 Spread-1.61-1.61-1.61-1.61-0.250.00%set 17:42
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-4.52-4.52-4.52-4.52-0.390.00%set 17:42
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-1.79-1.60-1.79-1.62+0.130.00%12:05
CL.Z17:X18.EDec 2017/Nov 2018 Spread-1.55-1.55-1.55-1.55-0.240.00%set 17:42
CL.Z17:V18.EDec 2017/Oct 2018 Spread-1.37-1.37-1.37-1.37-0.220.00%set 17:42
CL.Z17:U18.EDec 2017/Sep 2018 Spread-1.21-1.21-1.21-1.21-0.200.00%set 17:42
CL.Z17:N18.EDec 2017/Jul 2018 Spread-0.93-0.93-0.93-0.93-0.150.00%set 17:42
CL.Z17:Q18.EDec 2017/Aug 2018 Spread-1.06-1.06-1.06-1.06-0.170.00%set 17:42
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.17-0.17-0.17-0.17-0.050.00%set 17:42
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.26-0.26-0.26-0.30-0.070.00%set 17:42
CL.Z17:K18.EDec 2017/May 2018 Spread-0.64-0.64-0.64-0.64-0.110.00%set 17:42
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-2.07-2.07-2.18-2.97-0.340.00%set 17:42
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.50-2.50-2.50-3.92-0.390.00%set 17:42
CL.Z17:M18.EDec 2017/Jun 2018 Spread-0.79-0.75-0.85-0.84-0.130.00%set 17:42
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.05-0.05-0.05-0.08-0.030.00%set 17:42
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-4.86-4.86-4.86-4.86-0.430.00%set 17:42
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-4.86-4.86-4.86-4.86-0.430.00%set 17:42
CL.Z17:F19.EDec 2017/Jan 2019 Spread-1.81-1.81-1.81-1.81-0.270.00%set 17:42
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.46-0.46-0.46-0.46-0.090.00%set 17:42
CL.F18:K18.EJan 2018/May 2018 Spread-0.56-0.56-0.56-0.56-0.080.00%set 17:42
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.38-0.38-0.38-0.38-0.060.00%set 17:42
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.22-0.22-0.22-0.22-0.040.00%set 17:42
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.08-0.09-0.020.00%set 17:42
CL.F18:F19.EJan 2018/Jan 2019 Spread-1.73-1.73-1.73-1.73-0.240.00%set 17:42
CL.F18:Q18.EJan 2018/Aug 2018 Spread-0.98-0.98-0.98-0.98-0.140.00%set 17:42
CL.F18:Z18.EJan 2018/Dec 2018 Spread-1.67-1.67-1.67-1.67-0.230.00%set 17:42
CL.F18:X18.EJan 2018/Nov 2018 Spread-1.47-1.47-1.47-1.47-0.210.00%set 17:42
CL.F18:V18.EJan 2018/Oct 2018 Spread-1.29-1.29-1.29-1.29-0.190.00%set 17:42
CL.F18:N18.EJan 2018/Jul 2018 Spread-0.85-0.85-0.85-0.85-0.120.00%set 17:42
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.76-0.76-0.76-0.76-0.100.00%set 17:42
CL.F18:U18.EJan 2018/Sep 2018 Spread-1.13-1.13-1.13-1.13-0.170.00%set 17:42
CL.G18:Z18.EFeb 2018/Dec 2018 Spread-1.58-1.58-1.58-1.58-0.210.00%set 17:42
CL.G18:X18.EFeb 2018/Nov 2018 Spread-1.38-1.38-1.38-1.38-0.190.00%set 17:42
CL.G18:V18.EFeb 2018/Oct 2018 Spread-1.20-1.20-1.20-1.20-0.170.00%set 17:42
CL.G18:U18.EFeb 2018/Sep 2018 Spread-1.04-1.04-1.04-1.04-0.150.00%set 17:42
CL.G18:Q18.EFeb 2018/Aug 2018 Spread-0.89-0.89-0.89-0.89-0.120.00%set 17:42
CL.G18:K18.EFeb 2018/May 2018 Spread-0.47-0.47-0.47-0.47-0.060.00%set 17:42
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.13-0.13-0.13-0.13-0.020.00%set 17:42
CL.G18:F19.EFeb 2018/Jan 2019 Spread-1.64-1.64-1.64-1.64-0.220.00%set 17:42
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.29-0.29-0.29-0.29-0.040.00%set 17:42
CL.G18:N18.EFeb 2018/Jul 2018 Spread-0.76-0.76-0.76-0.76-0.100.00%set 17:42
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.67-0.67-0.67-0.67-0.080.00%set 17:42
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.54-0.54-0.54-0.54-0.060.00%set 17:42
CL.H18:N18.EMar 2018/Jul 2018 Spread-0.63-0.63-0.63-0.63-0.080.00%set 17:42
CL.H18:F19.EMar 2018/Jan 2019 Spread-1.51-1.51-1.51-1.51-0.200.00%set 17:42
CL.H18:Q18.EMar 2018/Aug 2018 Spread-0.76-0.76-0.76-0.76-0.100.00%set 17:42
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.16-0.16-0.16-0.16-0.020.00%set 17:42
CL.H18:K18.EMar 2018/May 2018 Spread-0.34-0.34-0.34-0.34-0.040.00%set 17:42
CL.H18:U18.EMar 2018/Sep 2018 Spread-0.91-0.91-0.91-0.91-0.130.00%set 17:42
CL.H18:Z18.EMar 2018/Dec 2018 Spread-1.45-1.45-1.45-1.45-0.190.00%set 17:42
CL.H18:V18.EMar 2018/Oct 2018 Spread-1.07-1.07-1.07-1.07-0.150.00%set 17:42
CL.H18:X18.EMar 2018/Nov 2018 Spread-1.25-1.25-1.25-1.25-0.170.00%set 17:42
CL.J18:K18.EApr 2018/May 2018 Spread-0.18-0.18-0.18-0.18-0.020.00%set 17:42
CL.J18:X18.EApr 2018/Nov 2018 Spread-1.09-1.09-1.09-1.09-0.150.00%set 17:42
CL.J18:V18.EApr 2018/Oct 2018 Spread-0.91-0.91-0.91-0.91-0.130.00%set 17:42
CL.J18:U18.EApr 2018/Sep 2018 Spread-0.75-0.75-0.75-0.75-0.110.00%set 17:42
CL.J18:Q18.EApr 2018/Aug 2018 Spread-0.60-0.60-0.60-0.60-0.080.00%set 17:42
CL.J18:N18.EApr 2018/Jul 2018 Spread-0.47-0.47-0.47-0.47-0.060.00%set 17:42
CL.J18:Z18.EApr 2018/Dec 2018 Spread-1.29-1.29-1.29-1.29-0.170.00%set 17:42
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.38-0.38-0.38-0.38-0.040.00%set 17:42
CL.J18:F19.EApr 2018/Jan 2019 Spread-1.35-1.35-1.35-1.35-0.180.00%set 17:42
CL.K18:X18.EMay 2018/Nov 2018 Spread-0.91-0.91-0.91-0.91-0.130.00%set 17:42
CL.K18:Z18.EMay 2018/Dec 2018 Spread-1.11-1.11-1.11-1.11-0.150.00%set 17:42
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.20-0.20-0.20-0.20-0.020.00%set 17:42
CL.K18:Q18.EMay 2018/Aug 2018 Spread-0.42-0.42-0.42-0.42-0.060.00%set 17:42
CL.K18:N18.EMay 2018/Jul 2018 Spread-0.29-0.29-0.29-0.29-0.040.00%set 17:42
CL.K18:V18.EMay 2018/Oct 2018 Spread-0.73-0.73-0.73-0.73-0.110.00%set 17:42
CL.K18:F19.EMay 2018/Jan 2019 Spread-1.17-1.17-1.17-1.17-0.160.00%set 17:42
CL.K18:U18.EMay 2018/Sep 2018 Spread-0.57-0.57-0.57-0.57-0.090.00%set 17:42
CL.M18:U18.EJun 2018/Sep 2018 Spread-0.37-0.37-0.37-0.37-0.070.00%set 17:42
CL.M18:V18.EJun 2018/Oct 2018 Spread-0.53-0.53-0.53-0.53-0.090.00%set 17:42
CL.M18:X18.EJun 2018/Nov 2018 Spread-0.71-0.71-0.71-0.71-0.110.00%set 17:42
CL.M18:Z18.EJun 2018/Dec 2018 Spread-0.90-0.88+0.030.00%11:28
CL.M18:Z19.EJun 2018/Dec 2019 Spread-2.13-2.13-2.13-2.13-0.210.00%set 17:42
CL.M18:Q18.EJun 2018/Aug 2018 Spread-0.22-0.22-0.22-0.22-0.040.00%set 17:42
CL.M18:M19.EJun 2018/Jun 2019 Spread-1.44-1.44-1.44-1.44-0.170.00%set 17:42
CL.M18:M20.EJun 2018/Jun 2020 Spread-2.58-2.58-2.58-2.58-0.230.00%set 17:42
CL.M18:M21.EJun 2018/Jun 2021 Spread-3.38-3.38-3.38-3.38-0.260.00%set 17:42
CL.M18:M22.EJun 2018/Jun 2022 Spread-3.85-3.85-3.85-3.85-0.280.00%set 17:42
CL.M18:Z20.EJun 2018/Dec 2020 Spread-3.08-3.08-3.08-3.08-0.260.00%set 17:42
CL.M18:N18.EJun 2018/Jul 2018 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:42
CL.M18:F19.EJun 2018/Jan 2019 Spread-0.97-0.97-0.97-0.97-0.140.00%set 17:42
CL.M18:Z23.EJun 2018/Dec 2023 Spread-4.02-4.02-4.02-4.02-0.300.00%set 17:42
CL.M18:Z22.EJun 2018/Dec 2022 Spread-4.02-4.02-4.02-4.02-0.300.00%set 17:42
CL.M18:Z21.EJun 2018/Dec 2021 Spread-3.68-3.68-3.68-3.68-0.260.00%set 17:42
CL.M18:M23.EJun 2018/Jun 2023 Spread-4.02-4.02-4.02-4.02-0.300.00%set 17:42
CL.N18:F19.EJul 2018/Jan 2019 Spread-0.88-0.88-0.88-0.88-0.120.00%set 17:42
CL.N18:Z18.EJul 2018/Dec 2018 Spread-0.82-0.82-0.82-0.82-0.110.00%set 17:42
CL.N18:X18.EJul 2018/Nov 2018 Spread-0.62-0.62-0.62-0.62-0.090.00%set 17:42
CL.N18:Q18.EJul 2018/Aug 2018 Spread-0.13-0.13-0.13-0.13-0.020.00%set 17:42
CL.N18:V18.EJul 2018/Oct 2018 Spread-0.44-0.44-0.44-0.44-0.070.00%set 17:42
CL.N18:U18.EJul 2018/Sep 2018 Spread-0.28-0.28-0.28-0.28-0.050.00%set 17:42
CL.Q18:V18.EAug 2018/Oct 2018 Spread-0.31-0.31-0.31-0.31-0.050.00%set 17:42
CL.Q18:X18.EAug 2018/Nov 2018 Spread-0.49-0.49-0.49-0.49-0.070.00%set 17:42
CL.Q18:U18.EAug 2018/Sep 2018 Spread-0.15-0.15-0.15-0.15-0.030.00%set 17:42
CL.Q18:F19.EAug 2018/Jan 2019 Spread-0.75-0.75-0.75-0.75-0.100.00%set 17:42
CL.Q18:Z18.EAug 2018/Dec 2018 Spread-0.69-0.69-0.69-0.69-0.090.00%set 17:42
CL.U18:F19.ESep 2018/Jan 2019 Spread-0.60-0.60-0.60-0.60-0.070.00%set 17:42
CL.U18:V18.ESep 2018/Oct 2018 Spread-0.16-0.16-0.16-0.16-0.020.00%set 17:42
CL.U18:Z18.ESep 2018/Dec 2018 Spread-0.54-0.54-0.54-0.54-0.060.00%set 17:42
CL.U18:X18.ESep 2018/Nov 2018 Spread-0.34-0.34-0.34-0.34-0.040.00%set 17:42
CL.V18:F19.EOct 2018/Jan 2019 Spread-0.44-0.44-0.44-0.44-0.050.00%set 17:42
CL.V18:X18.EOct 2018/Nov 2018 Spread-0.18-0.18-0.18-0.18-0.020.00%set 17:42
CL.V18:Z18.EOct 2018/Dec 2018 Spread-0.38-0.38-0.38-0.38-0.040.00%set 17:42
CL.X18:Z18.ENov 2018/Dec 2018 Spread-0.20-0.20-0.20-0.20-0.020.00%set 17:42
CL.X18:F19.ENov 2018/Jan 2019 Spread-0.26-0.26-0.26-0.26-0.030.00%set 17:42
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-3.11-3.11-3.11-3.11-0.170.00%set 17:42
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-3.11-3.11-3.11-3.11-0.170.00%set 17:42
CL.Z18:M19.EDec 2018/Jun 2019 Spread-0.53-0.53-0.53-0.53-0.040.00%set 17:42
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-1.20-1.14-1.20-1.14+0.080.00%set 12:05
CL.Z18:F19.EDec 2018/Jan 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:42
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-2.17-2.17-2.17-2.17-0.130.00%set 17:42
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-2.77-2.77-2.77-2.77-0.130.00%set 17:42
CL.M19:M21.EJun 2019/Jun 2021 Spread-1.94-1.94-1.94-1.94-0.090.00%set 17:42
CL.M19:Z23.EJun 2019/Dec 2023 Spread-2.58-2.58-2.58-2.58-0.130.00%set 17:42
CL.M19:Z22.EJun 2019/Dec 2022 Spread-2.58-2.58-2.58-2.58-0.130.00%set 17:42
CL.M19:Z21.EJun 2019/Dec 2021 Spread-2.24-2.24-2.24-2.24-0.090.00%set 17:42
CL.M19:Z20.EJun 2019/Dec 2020 Spread-1.64-1.64-1.64-1.64-0.090.00%set 17:42
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.69-0.69-0.69-0.69-0.040.00%set 17:42
CL.M19:M23.EJun 2019/Jun 2023 Spread-2.58-2.58-2.58-2.58-0.130.00%set 17:42
CL.M19:M20.EJun 2019/Jun 2020 Spread-1.14-1.14-1.14-1.14-0.060.00%set 17:42
CL.M19:M22.EJun 2019/Jun 2022 Spread-2.41-2.41-2.41-2.41-0.110.00%set 17:42
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-1.89-1.89-1.89-1.89-0.090.00%set 17:42
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-0.91-0.90-0.91-0.95-0.050.00%set 17:42
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-1.55-1.55-1.55-1.55-0.050.00%set 17:42
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-1.89-1.89-1.89-1.89-0.090.00%set 17:42
CL.M20:Z21.EJun 2020/Dec 2021 Spread-1.10-1.10-1.10-1.10-0.030.00%set 17:42
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.80-0.80-0.80-0.80-0.030.00%set 17:42
CL.M20:Z23.EJun 2020/Dec 2023 Spread-1.44-1.44-1.44-1.44-0.070.00%set 17:42
CL.M20:Z22.EJun 2020/Dec 2022 Spread-1.44-1.44-1.44-1.44-0.070.00%set 17:42
CL.M20:M22.EJun 2020/Jun 2022 Spread-1.27-1.27-1.27-1.27-0.050.00%set 17:42
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.50-0.50-0.50-0.50-0.030.00%set 17:42
CL.M20:M23.EJun 2020/Jun 2023 Spread-1.44-1.44-1.44-1.44-0.070.00%set 17:42
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-0.94-0.94-0.94-0.94-0.040.00%set 17:42
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-0.94-0.94-0.94-0.94-0.040.00%set 17:42
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.58-0.6000.00%set 17:42
CL.M21:Z22.EJun 2021/Dec 2022 Spread-0.64-0.64-0.64-0.64-0.040.00%set 17:42
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.47-0.47-0.47-0.47-0.020.00%set 17:42
CL.M21:M23.EJun 2021/Jun 2023 Spread-0.64-0.64-0.64-0.64-0.040.00%set 17:42
CL.M21:Z23.EJun 2021/Dec 2023 Spread-0.64-0.64-0.64-0.64-0.040.00%set 17:42
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.34-0.34-0.34-0.34-0.040.00%set 17:42
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-0.34-0.34-0.34-0.34-0.040.00%set 17:42
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.17-0.17-0.17-0.17-0.020.00%set 17:42
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.17-0.17-0.17-0.17-0.020.00%set 17:42
CL.M22:Z23.EJun 2022/Dec 2023 Spread-0.17-0.17-0.17-0.17-0.020.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.