S&P 500
2108.92
-8.77 -0.41%
Dow Indu
18037.70
-42.44 -0.23%
Nasdaq
5058.90
-33.18 -0.65%
Crude Oil
56.70
-0.45 -0.78%
Gold
1203.035
+21.075 +1.78%
Euro
1.088390
+0.002105 +0.19%
US Dollar
96.744
-0.258 -0.33%
Weak
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.M15.EJun 2015 (E)57.3057.8956.5256.70-0.45-0.78%16:25
CL.N15.EJul 2015 (E)59.0059.3958.1958.33-0.57-0.96%16:25
CL.Q15.EAug 2015 (E)59.8560.2259.1059.21-0.64-1.07%16:24
CL.U15.ESep 2015 (E)60.4560.8259.7959.91-0.59-0.97%16:23
CL.V15.EOct 2015 (E)61.0561.2860.3060.72-0.32-0.52%set 14:29
CL.X15.ENov 2015 (E)61.5261.7760.9160.94-0.60-0.97%set 16:12
CL.Z15.EDec 2015 (E)62.0962.3161.3361.43-0.60-0.97%16:24
CL.F16.EJan 2016 (E)62.0962.6461.7761.92-0.51-0.82%set 16:23
CL.G16.EFeb 2016 (E)62.5662.7962.1262.12-0.60-0.96%set 16:13
CL.H16.EMar 2016 (E)62.8563.1662.3662.48-0.50-0.80%set 16:23
CL.J16.EApr 2016 (E)63.1662.97-0.23-0.36%set 14:57
CL.K16.EMay 2016 (E)63.3163.5163.0063.17-0.22-0.35%set 11:39
CL.M16.EJun 2016 (E)63.4063.7862.9863.13-0.44-0.69%16:23
CL.N16.EJul 2016 (E)63.5563.6163.5263.51-0.17-0.27%set 11:47
CL.Q16.EAug 2016 (E)63.7963.66-0.14-0.22%set 14:14
CL.U16.ESep 2016 (E)63.9463.83-0.12-0.19%set 14:14
CL.V16.EOct 2016 (E)64.1064.00-0.11-0.17%set 14:14
CL.X16.ENov 2016 (E)64.3064.20-0.11-0.17%set 14:14
CL.Z16.EDec 2016 (E)64.5064.6463.9764.11-0.41-0.64%16:25
CL.F17.EJan 2017 (E)64.4664.5364.4564.46-0.13-0.20%set 11:41
CL.G17.EFeb 2017 (E)64.8864.53-0.13-0.20%set 14:57
CL.H17.EMar 2017 (E)64.7564.64-0.12-0.19%set 02:54
CL.J17.EApr 2017 (E)86.0064.74-0.11-0.17%set 14:57
CL.K17.EMay 2017 (E)62.7064.85-0.10-0.15%set 14:57
CL.M17.EJun 2017 (E)64.9064.9064.8764.95-0.10-0.15%set 13:09
CL.N17.EJul 2017 (E)88.5388.5388.5365.00-0.09-0.14%set 14:57
CL.Q17.EAug 2017 (E)65.1065.1065.1065.10-0.09-0.14%set 14:57
CL.U17.ESep 2017 (E)88.2788.2788.2765.22-0.09-0.14%set 14:57
CL.V17.EOct 2017 (E)65.3565.3565.3565.35-0.08-0.12%set 14:57
CL.X17.ENov 2017 (E)70.7165.49-0.07-0.11%set 14:57
CL.Z17.EDec 2017 (E)65.6965.7565.3165.64-0.07-0.11%set 13:29
CL.F18.EJan 2018 (E)65.6365.6365.6365.63-0.06-0.09%set 14:57
CL.G18.EFeb 2018 (E)65.6565.6565.6565.65-0.05-0.08%set 14:57
CL.H18.EMar 2018 (E)65.6965.6965.6965.69-0.05-0.08%set 14:57
CL.J18.EApr 2018 (E)65.7565.7565.7565.75-0.05-0.08%set 14:57
CL.K18.EMay 2018 (E)66.8065.83-0.04-0.06%set 14:57
CL.M18.EJun 2018 (E)65.9965.9965.9965.94-0.04-0.06%set 14:57
CL.N18.EJul 2018 (E)66.0566.0566.0565.94-0.03-0.05%set 14:57
CL.Q18.EAug 2018 (E)65.9965.9965.9965.99-0.03-0.05%set 14:57
CL.U18.ESep 2018 (E)66.0666.0666.0666.06-0.03-0.05%set 14:57
CL.V18.EOct 2018 (E)66.1466.1466.1466.14-0.03-0.05%set 14:57
CL.X18.ENov 2018 (E)66.2466.2466.2466.24-0.02-0.03%set 14:57
CL.Z18.EDec 2018 (E)66.1266.3066.0066.35-0.02-0.03%set 14:14
CL.F19.EJan 2019 (E)66.3366.3366.3366.33-0.02-0.03%set 14:57
CL.G19.EFeb 2019 (E)66.3366.3366.3366.33-0.02-0.03%set 14:57
CL.H19.EMar 2019 (E)66.3466.3466.3466.34-0.02-0.03%set 14:57
CL.J19.EApr 2019 (E)66.3566.3566.3566.35-0.03-0.05%set 14:57
CL.K19.EMay 2019 (E)66.3766.3766.3766.37-0.03-0.05%set 14:57
CL.M19.EJun 2019 (E)66.4166.4166.4166.41-0.03-0.05%set 14:57
CL.N19.EJul 2019 (E)66.3766.3766.3766.37-0.03-0.05%set 14:57
CL.Q19.EAug 2019 (E)66.3966.3966.3966.39-0.03-0.05%set 14:57
CL.U19.ESep 2019 (E)66.4466.4466.4466.44-0.04-0.06%set 14:57
CL.V19.EOct 2019 (E)66.5266.5266.5266.52-0.04-0.06%set 14:57
CL.X19.ENov 2019 (E)66.6266.6266.6266.62-0.04-0.06%set 14:57
CL.Z19.EDec 2019 (E)66.7066.7066.5066.50-0.27-0.41%set 16:22
CL.F20.EJan 2020 (E)66.7166.7166.7166.71-0.04-0.06%set 14:57
CL.G20.EFeb 2020 (E)66.7066.7066.7066.70-0.04-0.06%set 14:57
CL.H20.EMar 2020 (E)66.7266.7266.7266.72-0.04-0.06%set 14:57
CL.J20.EApr 2020 (E)66.7466.7466.7466.74-0.04-0.06%set 14:57
CL.K20.EMay 2020 (E)66.7766.7766.7766.77-0.04-0.06%set 14:57
CL.M20.EJun 2020 (E)66.8266.8266.8266.82-0.04-0.06%set 14:57
CL.N20.EJul 2020 (E)66.7966.7966.7966.79-0.04-0.06%set 14:57
CL.Q20.EAug 2020 (E)66.7966.7966.7966.79-0.04-0.06%set 14:57
CL.U20.ESep 2020 (E)66.8266.8266.8266.82-0.04-0.06%set 14:57
CL.V20.EOct 2020 (E)66.8766.8766.8766.87-0.04-0.06%set 14:57
CL.X20.ENov 2020 (E)66.9466.9466.9466.94-0.04-0.06%set 14:57
CL.Z20.EDec 2020 (E)67.2567.5466.7667.03-0.04-0.06%set 14:57
CL.M21.EJun 2021 (E)67.1867.1867.1867.18-0.04-0.06%set 14:57
CL.Z21.EDec 2021 (E)68.4967.33-0.04-0.06%set 14:57
CL.M22.EJun 2022 (E)67.4367.4367.4367.43-0.04-0.06%set 14:57
CL.Z22.EDec 2022 (E)64.3867.53-0.04-0.06%set 14:57
CL.M23.EJun 2023 (E)67.5367.5367.5367.53-0.04-0.06%set 14:57
CL.Z23.EDec 2023 (E)67.5367.5367.5367.53-0.04-0.06%set 14:57
CL.M15Jun 201556.9956.9956.9956.99-0.16-0.28%set 14:30
CL.N15Jul 201558.6258.6258.6258.62-0.28-0.48%set 14:30
CL.Q15Aug 201559.5259.5259.5259.52-0.33-0.55%set 14:30
CL.U15Sep 201590.5090.5090.5060.18-0.32-0.53%set 14:30
CL.V15Oct 201560.7260.7260.7260.72-0.32-0.52%set 14:30
CL.X15Nov 201561.2561.2561.2561.25-0.29-0.47%set 14:30
CL.Z15Dec 201589.0489.0489.0461.77-0.26-0.42%set 14:57
CL.F16Jan 201662.1862.1862.1862.18-0.25-0.40%set 14:57
CL.G16Feb 201662.4862.4862.4862.48-0.24-0.38%set 14:57
CL.H16Mar 201662.7462.7462.7462.74-0.24-0.38%set 14:57
CL.J16Apr 201662.9762.9762.9762.97-0.23-0.36%set 14:57
CL.K16May 201663.1763.1763.1763.17-0.22-0.35%set 14:57
CL.M16Jun 201663.3863.3863.3863.38-0.19-0.30%set 14:57
CL.N16Jul 201663.5163.5163.5163.51-0.17-0.27%set 14:57
CL.Q16Aug 201663.6663.6663.6663.66-0.14-0.22%set 14:57
CL.U16Sep 201663.8363.8363.8363.83-0.12-0.19%set 14:57
CL.V16Oct 201664.0064.0064.0064.00-0.11-0.17%set 14:57
CL.X16Nov 201664.2064.2064.2064.20-0.11-0.17%set 14:57
CL.Z16Dec 201664.4064.4064.4064.40-0.12-0.19%set 14:57
CL.F17Jan 201764.4664.4664.4664.46-0.13-0.20%set 14:57
CL.G17Feb 201764.5364.5364.5364.53-0.13-0.20%set 14:57
CL.H17Mar 201764.6464.6464.6464.64-0.12-0.19%set 14:57
CL.J17Apr 201764.7464.7464.7464.74-0.11-0.17%set 14:57
CL.K17May 201764.8564.8564.8564.85-0.10-0.15%set 14:57
CL.M17Jun 201764.9564.9564.9564.95-0.10-0.15%set 14:57
CL.N17Jul 201765.0065.0065.0065.00-0.09-0.14%set 14:57
CL.Q17Aug 201765.1065.1065.1065.10-0.09-0.14%set 14:57
CL.U17Sep 201765.2265.2265.2265.22-0.09-0.14%set 14:57
CL.V17Oct 201765.3565.3565.3565.35-0.08-0.12%set 14:57
CL.X17Nov 201765.4965.4965.4965.49-0.07-0.11%set 14:57
CL.Z17Dec 201786.2086.2086.2065.64-0.07-0.11%set 14:57
CL.F18Jan 201865.6365.6365.6365.63-0.06-0.09%set 14:57
CL.G18Feb 201865.6565.6565.6565.65-0.05-0.08%set 14:57
CL.H18Mar 201865.6965.6965.6965.69-0.05-0.08%set 14:57
CL.J18Apr 201865.7565.7565.7565.75-0.05-0.08%set 14:57
CL.K18May 201865.8365.8365.8365.83-0.04-0.06%set 14:57
CL.M18Jun 201865.9465.9465.9465.94-0.04-0.06%set 14:57
CL.N18Jul 201865.9465.9465.9465.94-0.03-0.05%set 14:57
CL.Q18Aug 201865.9965.9965.9965.99-0.03-0.05%set 14:57
CL.U18Sep 201866.0666.0666.0666.06-0.03-0.05%set 14:57
CL.V18Oct 201866.1466.1466.1466.14-0.03-0.05%set 14:57
CL.X18Nov 201866.2466.2466.2466.24-0.02-0.03%set 14:57
CL.Z18Dec 201866.3566.3566.3566.35-0.02-0.03%set 14:57
CL.F19Jan 201966.3366.3366.3366.33-0.02-0.03%set 14:57
CL.G19Feb 201966.3366.3366.3366.33-0.02-0.03%set 14:57
CL.H19Mar 201966.3466.3466.3466.34-0.02-0.03%set 14:57
CL.J19Apr 201966.3566.3566.3566.35-0.03-0.05%set 14:57
CL.K19May 201966.3766.3766.3766.37-0.03-0.05%set 14:57
CL.M19Jun 201966.4166.4166.4166.41-0.03-0.05%set 14:57
CL.N19Jul 201966.3766.3766.3766.37-0.03-0.05%set 14:57
CL.Q19Aug 201966.3966.3966.3966.39-0.03-0.05%set 14:57
CL.U19Sep 201966.4466.4466.4466.44-0.04-0.06%set 14:57
CL.V19Oct 201966.5266.5266.5266.52-0.04-0.06%set 14:57
CL.X19Nov 201966.6266.6266.6266.62-0.04-0.06%set 14:57
CL.Z19Dec 201966.7366.7366.7366.73-0.04-0.06%set 14:57
CL.F20Jan 202066.7166.7166.7166.71-0.04-0.06%set 14:57
CL.G20Feb 202066.7066.7066.7066.70-0.04-0.06%set 14:57
CL.H20Mar 202066.7266.7266.7266.72-0.04-0.06%set 14:57
CL.J20Apr 202066.7466.7466.7466.74-0.04-0.06%set 14:57
CL.K20May 202066.7766.7766.7766.77-0.04-0.06%set 14:57
CL.M20Jun 202066.8266.8266.8266.82-0.04-0.06%set 14:57
CL.N20Jul 202066.7966.7966.7966.79-0.04-0.06%set 14:57
CL.Q20Aug 202066.7966.7966.7966.79-0.04-0.06%set 14:57
CL.U20Sep 202066.8266.8266.8266.82-0.04-0.06%set 14:57
CL.V20Oct 202066.8766.8766.8766.87-0.04-0.06%set 14:57
CL.X20Nov 202066.9466.9466.9466.94-0.04-0.06%set 14:57
CL.Z20Dec 202079.1079.1079.1067.03-0.04-0.06%set 14:57
CL.M21Jun 202167.1867.1867.1867.18-0.04-0.06%set 14:57
CL.Z21Dec 202167.3367.3367.3367.33-0.04-0.06%set 14:57
CL.M22Jun 202267.4367.4367.4367.43-0.04-0.06%set 14:57
CL.Z22Dec 202267.5367.5367.5367.53-0.04-0.06%set 14:57
CL.M23Jun 202367.5367.5367.5367.53-0.04-0.06%set 14:57
CL.Z23Dec 202367.5367.5367.5367.53-0.04-0.06%set 14:57
CL.M15:Z23.EJun 2015/Dec 2023 Spread-10.42-10.42-10.42-10.42+0.540.00%set 17:43
CL.M15:G18.EJun 2015/Feb 2018 Spread-8.55-8.55-8.55-8.55+0.120.00%set 17:43
CL.M15:Q17.EJun 2015/Aug 2017 Spread-8.04-8.04-8.04-8.04-0.090.00%set 17:43
CL.M15:H16.EJun 2015/Mar 2016 Spread-5.68-5.22-5.81-5.73+0.100.00%14:09
CL.M15:Z15.EJun 2015/Dec 2015 Spread-4.74-4.32-4.86-4.73+0.150.00%16:24
CL.M15:X17.EJun 2015/Nov 2017 Spread-8.41-8.41-8.41-8.41+0.030.00%set 17:43
CL.M15:H17.EJun 2015/Mar 2017 Spread-7.61-7.61-7.61-7.61-0.320.00%set 17:43
CL.M15:K18.EJun 2015/May 2018 Spread-8.72-8.72-8.72-8.72+0.210.00%set 17:43
CL.M15:X16.EJun 2015/Nov 2016 Spread-7.16-7.16-7.16-7.16-0.460.00%set 17:43
CL.M15:Z20.EJun 2015/Dec 2020 Spread-9.92-9.92-9.92-9.92+0.540.00%set 17:43
CL.M15:Z22.EJun 2015/Dec 2022 Spread-10.42-10.42-10.42-10.42+0.540.00%set 17:43
CL.M15:Z21.EJun 2015/Dec 2021 Spread-10.22-10.22-10.22-10.22+0.540.00%set 17:43
CL.M15:G16.EJun 2015/Feb 2016 Spread-5.40-5.29-5.40-5.29+0.280.00%09:20
CL.M15:X15.EJun 2015/Nov 2015 Spread-4.30-3.86-4.34-4.24+0.150.00%16:24
CL.M15:F16.EJun 2015/Jan 2016 Spread-5.16-5.20+0.080.00%03:03
CL.M15:Z18.EJun 2015/Dec 2018 Spread-9.22-9.22-9.22-9.22+0.420.00%set 17:43
CL.M15:Z19.EJun 2015/Dec 2019 Spread-9.62-9.62-9.62-9.62+0.590.00%set 17:43
CL.M15:G17.EJun 2015/Feb 2017 Spread-7.51-7.51-7.51-7.51-0.360.00%set 17:43
CL.M15:Z17.EJun 2015/Dec 2017 Spread-8.55-8.59-0.030.00%10:56
CL.M15:Z16.EJun 2015/Dec 2016 Spread-7.18-6.67-7.45-7.41-0.040.00%16:25
CL.M15:F18.EJun 2015/Jan 2018 Spread-8.54-8.54-8.54-8.54+0.090.00%set 17:43
CL.M15:V18.EJun 2015/Oct 2018 Spread-9.02-9.02-9.02-9.02+0.360.00%set 17:43
CL.M15:H18.EJun 2015/Mar 2018 Spread-8.59-8.59-8.59-8.59+0.150.00%set 17:43
CL.M15:N16.EJun 2015/Jul 2016 Spread-6.53-6.53-6.53-6.53-0.620.00%set 17:43
CL.M15:V17.EJun 2015/Oct 2017 Spread-8.28-8.28-8.28-8.28-0.010.00%set 17:43
CL.M15:F17.EJun 2015/Jan 2017 Spread-7.44-7.44-7.44-7.44-0.400.00%set 17:43
CL.M15:N17.EJun 2015/Jul 2017 Spread-7.94-7.94-7.94-7.94-0.130.00%set 17:43
CL.M15:N18.EJun 2015/Jul 2018 Spread-8.82-8.82-8.82-8.82+0.270.00%set 17:43
CL.M15:Q15.EJun 2015/Aug 2015 Spread-2.66-2.32-2.68-2.52+0.180.00%16:24
CL.M15:V15.EJun 2015/Oct 2015 Spread-3.78-3.38-3.85-3.71+0.180.00%16:24
CL.M15:Q16.EJun 2015/Aug 2016 Spread-6.65-6.65-6.65-6.65-0.580.00%set 17:43
CL.M15:U17.EJun 2015/Sep 2017 Spread-8.16-8.16-8.16-8.16-0.050.00%set 17:43
CL.M15:Q18.EJun 2015/Aug 2018 Spread-8.87-8.87-8.87-8.87+0.300.00%set 17:43
CL.M15:M20.EJun 2015/Jun 2020 Spread-9.71-9.71-9.71-9.71+0.570.00%set 17:43
CL.M15:U16.EJun 2015/Sep 2016 Spread-6.80-6.80-6.80-6.80-0.540.00%set 17:43
CL.M15:N15.EJun 2015/Jul 2015 Spread-1.72-1.49-1.74-1.62+0.130.00%16:25
CL.M15:U18.EJun 2015/Sep 2018 Spread-8.94-8.94-8.94-8.94+0.330.00%set 17:43
CL.M15:M23.EJun 2015/Jun 2023 Spread-10.42-10.42-10.42-10.42+0.540.00%set 17:43
CL.M15:J16.EJun 2015/Apr 2016 Spread-5.97-5.87+0.180.00%09:20
CL.M15:J17.EJun 2015/Apr 2017 Spread-7.70-7.70-7.70-7.70-0.270.00%set 17:43
CL.M15:J18.EJun 2015/Apr 2018 Spread-8.65-8.65-8.65-8.65+0.180.00%set 17:43
CL.M15:K16.EJun 2015/May 2016 Spread-6.23-6.21+0.030.00%09:00
CL.M15:K17.EJun 2015/May 2017 Spread-7.80-7.80-7.80-7.80-0.220.00%set 17:43
CL.M15:V16.EJun 2015/Oct 2016 Spread-6.96-6.96-6.96-6.96-0.500.00%set 17:43
CL.M15:M16.EJun 2015/Jun 2016 Spread-6.28-5.79-6.45-6.38+0.040.00%16:23
CL.M15:M17.EJun 2015/Jun 2017 Spread-13.28-13.28-13.89-7.90-0.170.00%set 17:43
CL.M15:M18.EJun 2015/Jun 2018 Spread-8.83-8.83-8.83-8.83+0.240.00%set 17:43
CL.M15:M19.EJun 2015/Jun 2019 Spread-9.29-9.29-9.29-9.29+0.510.00%set 17:43
CL.M15:M21.EJun 2015/Jun 2021 Spread-10.07-10.07-10.07-10.07+0.540.00%set 17:43
CL.M15:M22.EJun 2015/Jun 2022 Spread-10.32-10.32-10.32-10.32+0.540.00%set 17:43
CL.M15:U15.EJun 2015/Sep 2015 Spread-3.29-2.90-3.32-3.17+0.180.00%16:24
CL.N15:V15.EJul 2015/Oct 2015 Spread-2.06-1.88-2.14-2.07+0.070.00%16:10
CL.N15:Z17.EJul 2015/Dec 2017 Spread-6.48-6.81+0.290.00%set 17:43
CL.N15:N17.EJul 2015/Jul 2017 Spread-6.19-6.19-6.19-6.19+0.100.00%set 17:43
CL.N15:N16.EJul 2015/Jul 2016 Spread-4.78-4.78-4.78-4.78-0.390.00%set 17:43
CL.N15:M18.EJul 2015/Jun 2018 Spread-7.08-7.08-7.08-7.08+0.470.00%set 17:43
CL.N15:M17.EJul 2015/Jun 2017 Spread-9.58-9.58-9.58-6.15+0.060.00%set 17:43
CL.N15:M16.EJul 2015/Jun 2016 Spread-4.57-4.32-4.72-4.72-0.050.00%10:57
CL.N15:K18.EJul 2015/May 2018 Spread-6.97-6.97-6.97-6.97+0.440.00%set 17:43
CL.N15:K17.EJul 2015/May 2017 Spread-6.05-6.05-6.05-6.05+0.010.00%set 17:43
CL.N15:K16.EJul 2015/May 2016 Spread-4.05-4.49-0.430.00%set 17:43
CL.N15:J18.EJul 2015/Apr 2018 Spread-6.90-6.90-6.90-6.90+0.410.00%set 17:43
CL.N15:J17.EJul 2015/Apr 2017 Spread-5.95-5.95-5.95-5.95-0.040.00%set 17:43
CL.N15:J16.EJul 2015/Apr 2016 Spread-3.83-4.30-0.430.00%set 17:43
CL.N15:H18.EJul 2015/Mar 2018 Spread-6.84-6.84-6.84-6.84+0.380.00%set 17:43
CL.N15:H17.EJul 2015/Mar 2017 Spread-5.86-5.86-5.86-5.86-0.090.00%set 17:43
CL.N15:H16.EJul 2015/Mar 2016 Spread-4.01-3.75-4.09-3.86+0.220.00%12:10
CL.N15:N18.EJul 2015/Jul 2018 Spread-7.07-7.07-7.07-7.07+0.500.00%set 17:43
CL.N15:Q15.EJul 2015/Aug 2015 Spread-0.92-0.81-0.95-0.90+0.050.00%16:24
CL.N15:Q16.EJul 2015/Aug 2016 Spread-4.90-4.90-4.90-4.90-0.350.00%set 17:43
CL.N15:Z16.EJul 2015/Dec 2016 Spread-5.57-5.57-5.61-5.61+0.010.00%12:44
CL.N15:Z15.EJul 2015/Dec 2015 Spread-3.01-2.83-3.15-3.130.000.00%16:23
CL.N15:X17.EJul 2015/Nov 2017 Spread-6.66-6.66-6.66-6.66+0.260.00%set 17:43
CL.N15:X16.EJul 2015/Nov 2016 Spread-5.41-5.41-5.41-5.41-0.230.00%set 17:43
CL.N15:X15.EJul 2015/Nov 2015 Spread-2.62-2.35-2.64-2.60+0.040.00%14:09
CL.N15:V18.EJul 2015/Oct 2018 Spread-7.27-7.27-7.27-7.27+0.590.00%set 17:43
CL.N15:V17.EJul 2015/Oct 2017 Spread-6.53-6.53-6.53-6.53+0.220.00%set 17:43
CL.N15:V16.EJul 2015/Oct 2016 Spread-5.21-5.21-5.21-5.21-0.270.00%set 17:43
CL.N15:U18.EJul 2015/Sep 2018 Spread-7.19-7.19-7.19-7.19+0.560.00%set 17:43
CL.N15:U17.EJul 2015/Sep 2017 Spread-6.41-6.41-6.41-6.41+0.180.00%set 17:43
CL.N15:U15.EJul 2015/Sep 2015 Spread-1.60-1.39-1.61-1.56+0.040.00%16:23
CL.N15:Q18.EJul 2015/Aug 2018 Spread-7.12-7.12-7.12-7.12+0.530.00%set 17:43
CL.N15:Q17.EJul 2015/Aug 2017 Spread-6.29-6.29-6.29-6.29+0.140.00%set 17:43
CL.N15:G18.EJul 2015/Feb 2018 Spread-6.80-6.80-6.80-6.80+0.350.00%set 17:43
CL.N15:G17.EJul 2015/Feb 2017 Spread-5.76-5.76-5.76-5.76-0.130.00%set 17:43
CL.N15:G16.EJul 2015/Feb 2016 Spread-3.77-3.68-3.77-3.68+0.140.00%09:20
CL.N15:F18.EJul 2015/Jan 2018 Spread-6.79-6.79-6.79-6.79+0.320.00%set 17:43
CL.N15:F17.EJul 2015/Jan 2017 Spread-5.69-5.69-5.69-5.69-0.170.00%set 17:43
CL.N15:F16.EJul 2015/Jan 2016 Spread-3.40-3.20-3.57-3.56-0.030.00%14:24
CL.N15:U16.EJul 2015/Sep 2016 Spread-5.05-5.05-5.05-5.05-0.310.00%set 17:43
CL.N15:Z18.EJul 2015/Dec 2018 Spread-7.47-7.47-7.47-7.47+0.650.00%set 17:43
CL.Q15:N18.EAug 2015/Jul 2018 Spread-6.12-6.12-6.12-6.12+0.580.00%set 17:43
CL.Q15:Z18.EAug 2015/Dec 2018 Spread-6.52-6.52-6.52-6.52+0.730.00%set 17:43
CL.Q15:Z17.EAug 2015/Dec 2017 Spread-7.03-5.86+0.370.00%set 17:43
CL.Q15:Z16.EAug 2015/Dec 2016 Spread-4.62-4.76-0.090.00%14:30
CL.Q15:Z15.EAug 2015/Dec 2015 Spread-2.08-2.00-2.25-2.22-0.040.00%16:24
CL.Q15:M17.EAug 2015/Jun 2017 Spread-5.20-5.20-5.20-5.20+0.140.00%set 17:43
CL.Q15:V18.EAug 2015/Oct 2018 Spread-6.32-6.32-6.32-6.32+0.670.00%set 17:43
CL.Q15:J16.EAug 2015/Apr 2016 Spread-3.33-3.43-0.080.00%14:30
CL.Q15:F16.EAug 2015/Jan 2016 Spread-2.59-2.59-2.61-2.61-0.030.00%10:57
CL.Q15:F17.EAug 2015/Jan 2017 Spread-4.74-4.74-4.74-4.74-0.090.00%set 17:43
CL.Q15:F18.EAug 2015/Jan 2018 Spread-5.84-5.84-5.84-5.84+0.400.00%set 17:43
CL.Q15:G16.EAug 2015/Feb 2016 Spread-2.79-2.91-0.040.00%13:36
CL.Q15:G17.EAug 2015/Feb 2017 Spread-4.81-4.81-4.81-4.81-0.050.00%set 17:43
CL.Q15:G18.EAug 2015/Feb 2018 Spread-5.85-5.85-5.85-5.85+0.430.00%set 17:43
CL.Q15:H16.EAug 2015/Mar 2016 Spread-3.04-3.04-3.20-3.20-0.070.00%14:30
CL.Q15:H17.EAug 2015/Mar 2017 Spread-4.91-4.91-4.91-4.91-0.010.00%set 17:43
CL.Q15:H18.EAug 2015/Mar 2018 Spread-5.89-5.89-5.89-5.89+0.460.00%set 17:43
CL.Q15:X17.EAug 2015/Nov 2017 Spread-5.71-5.71-5.71-5.71+0.340.00%set 17:43
CL.Q15:X16.EAug 2015/Nov 2016 Spread-4.46-4.46-4.46-4.46-0.150.00%set 17:43
CL.Q15:X15.EAug 2015/Nov 2015 Spread-1.62-1.54-1.73-1.71-0.020.00%16:17
CL.Q15:Q16.EAug 2015/Aug 2016 Spread-6.90-6.90-3.95-0.270.00%set 17:43
CL.Q15:N17.EAug 2015/Jul 2017 Spread-5.24-5.24-5.24-5.24+0.180.00%set 17:43
CL.Q15:N16.EAug 2015/Jul 2016 Spread-3.83-3.83-3.83-3.83-0.310.00%set 17:43
CL.Q15:M18.EAug 2015/Jun 2018 Spread-6.13-6.13-6.13-6.13+0.550.00%set 17:43
CL.Q15:M16.EAug 2015/Jun 2016 Spread-3.69-3.47-3.82-3.82-0.100.00%10:57
CL.Q15:K18.EAug 2015/May 2018 Spread-6.02-6.02-6.02-6.02+0.520.00%set 17:43
CL.Q15:K17.EAug 2015/May 2017 Spread-5.10-5.10-5.10-5.10+0.090.00%set 17:43
CL.Q15:K16.EAug 2015/May 2016 Spread-3.44-3.43-3.62-3.62-0.080.00%14:30
CL.Q15:Q17.EAug 2015/Aug 2017 Spread-5.34-5.34-5.34-5.34+0.220.00%set 17:43
CL.Q15:Q18.EAug 2015/Aug 2018 Spread-6.17-6.17-6.17-6.17+0.610.00%set 17:43
CL.Q15:U18.EAug 2015/Sep 2018 Spread-6.24-6.24-6.24-6.24+0.640.00%set 17:43
CL.Q15:V17.EAug 2015/Oct 2017 Spread-5.58-5.58-5.58-5.58+0.300.00%set 17:43
CL.Q15:J17.EAug 2015/Apr 2017 Spread-5.00-5.00-5.00-5.00+0.040.00%set 17:43
CL.Q15:V16.EAug 2015/Oct 2016 Spread-4.26-4.26-4.26-4.26-0.190.00%set 17:43
CL.Q15:V15.EAug 2015/Oct 2015 Spread-1.12-1.06-1.20-1.190.000.00%16:17
CL.Q15:U17.EAug 2015/Sep 2017 Spread-5.46-5.46-5.46-5.46+0.260.00%set 17:43
CL.Q15:U16.EAug 2015/Sep 2016 Spread-4.10-4.10-4.10-4.10-0.230.00%set 17:43
CL.Q15:U15.EAug 2015/Sep 2015 Spread-0.63-0.58-0.66-0.66-0.010.00%16:20
CL.Q15:J18.EAug 2015/Apr 2018 Spread-5.95-5.95-5.95-5.95+0.490.00%set 17:43
CL.U15:Z18.ESep 2015/Dec 2018 Spread-5.87-5.87-5.87-5.87+0.840.00%set 17:43
CL.U15:N17.ESep 2015/Jul 2017 Spread-4.59-4.59-4.59-4.59+0.290.00%set 17:43
CL.U15:N18.ESep 2015/Jul 2018 Spread-5.47-5.47-5.47-5.47+0.690.00%set 17:43
CL.U15:Q16.ESep 2015/Aug 2016 Spread-3.30-3.30-3.30-3.30-0.160.00%set 17:43
CL.U15:Q18.ESep 2015/Aug 2018 Spread-5.52-5.52-5.52-5.52+0.720.00%set 17:43
CL.U15:U16.ESep 2015/Sep 2016 Spread-3.45-3.45-3.45-3.45-0.120.00%set 17:43
CL.U15:U17.ESep 2015/Sep 2017 Spread-4.81-4.81-4.81-4.81+0.370.00%set 17:43
CL.U15:U18.ESep 2015/Sep 2018 Spread-5.59-5.59-5.59-5.59+0.750.00%set 17:43
CL.U15:V15.ESep 2015/Oct 2015 Spread-0.51-0.49-0.55-0.540.000.00%16:19
CL.U15:V17.ESep 2015/Oct 2017 Spread-4.93-4.93-4.93-4.93+0.410.00%set 17:43
CL.U15:V18.ESep 2015/Oct 2018 Spread-5.67-5.67-5.67-5.67+0.780.00%set 17:43
CL.U15:X15.ESep 2015/Nov 2015 Spread-1.03-0.96-1.08-1.040.000.00%16:13
CL.U15:X16.ESep 2015/Nov 2016 Spread-3.81-3.81-3.81-3.81-0.040.00%set 17:43
CL.U15:X17.ESep 2015/Nov 2017 Spread-5.06-5.06-5.06-5.06+0.450.00%set 17:43
CL.U15:Z15.ESep 2015/Dec 2015 Spread-1.47-1.42-1.59-1.57-0.040.00%16:25
CL.U15:Z16.ESep 2015/Dec 2016 Spread-3.86-3.86-4.31-4.02-0.010.00%set 17:43
CL.U15:Z17.ESep 2015/Dec 2017 Spread-5.59-5.37-5.59-5.21+0.480.00%set 17:43
CL.U15:N16.ESep 2015/Jul 2016 Spread-3.18-3.18-3.18-3.18-0.200.00%set 17:43
CL.U15:M18.ESep 2015/Jun 2018 Spread-5.48-5.48-5.48-5.48+0.660.00%set 17:43
CL.U15:M17.ESep 2015/Jun 2017 Spread-4.55-4.55-4.55-4.55+0.250.00%set 17:43
CL.U15:G18.ESep 2015/Feb 2018 Spread-5.20-5.20-5.20-5.20+0.540.00%set 17:43
CL.U15:G17.ESep 2015/Feb 2017 Spread-4.16-4.16-4.16-4.16+0.060.00%set 17:43
CL.U15:G16.ESep 2015/Feb 2016 Spread-2.00-2.00-2.16-2.22-0.210.00%set 17:43
CL.U15:F18.ESep 2015/Jan 2018 Spread-5.19-5.19-5.19-5.19+0.510.00%set 17:43
CL.U15:F17.ESep 2015/Jan 2017 Spread-4.09-4.09-4.09-4.09+0.020.00%set 17:43
CL.U15:F16.ESep 2015/Jan 2016 Spread-1.94-1.81-2.00-2.00-0.070.00%14:30
CL.U15:V16.ESep 2015/Oct 2016 Spread-3.61-3.61-3.61-3.61-0.080.00%set 17:43
CL.U15:Q17.ESep 2015/Aug 2017 Spread-4.69-4.69-4.69-4.69+0.330.00%set 17:43
CL.U15:H16.ESep 2015/Mar 2016 Spread-2.47-2.31-2.53-2.49-0.010.00%12:49
CL.U15:H17.ESep 2015/Mar 2017 Spread-4.26-4.26-4.26-4.26+0.100.00%set 17:43
CL.U15:H18.ESep 2015/Mar 2018 Spread-5.24-5.24-5.24-5.24+0.570.00%set 17:43
CL.U15:M16.ESep 2015/Jun 2016 Spread-3.06-2.88-3.20-3.15-0.080.00%16:14
CL.U15:K18.ESep 2015/May 2018 Spread-5.37-5.37-5.37-5.37+0.630.00%set 17:43
CL.U15:K17.ESep 2015/May 2017 Spread-4.45-4.45-4.45-4.45+0.200.00%set 17:43
CL.U15:K16.ESep 2015/May 2016 Spread-2.84-2.81-2.97-2.97-0.080.00%14:30
CL.U15:J18.ESep 2015/Apr 2018 Spread-5.3-5.3-5.3-5.3+0.60.00%set 17:43
CL.U15:J17.ESep 2015/Apr 2017 Spread-4.35-4.35-4.35-4.35+0.150.00%set 17:43
CL.U15:J16.ESep 2015/Apr 2016 Spread-2.45-2.70-0.240.00%set 17:43
CL.V15:G16.EOct 2015/Feb 2016 Spread-1.73-1.60-1.76-1.76-0.080.00%14:30
CL.V15:G17.EOct 2015/Feb 2017 Spread-3.62-3.62-3.62-3.62+0.160.00%set 17:43
CL.V15:M17.EOct 2015/Jun 2017 Spread-4.01-4.01-4.01-4.01+0.350.00%set 17:43
CL.V15:M18.EOct 2015/Jun 2018 Spread-4.94-4.94-4.94-4.94+0.760.00%set 17:43
CL.V15:N16.EOct 2015/Jul 2016 Spread-2.64-2.64-2.64-2.64-0.100.00%set 17:43
CL.V15:N17.EOct 2015/Jul 2017 Spread-4.05-4.05-4.05-4.05+0.390.00%set 17:43
CL.V15:N18.EOct 2015/Jul 2018 Spread-4.93-4.93-4.93-4.93+0.790.00%set 17:43
CL.V15:Q16.EOct 2015/Aug 2016 Spread-2.76-2.76-2.76-2.76-0.060.00%set 17:43
CL.V15:G18.EOct 2015/Feb 2018 Spread-4.66-4.66-4.66-4.66+0.640.00%set 17:43
CL.V15:H16.EOct 2015/Mar 2016 Spread-1.82-1.94-0.130.00%set 17:43
CL.V15:M16.EOct 2015/Jun 2016 Spread-2.51-2.58-0.050.00%08:56
CL.V15:K18.EOct 2015/May 2018 Spread-4.83-4.83-4.83-4.83+0.730.00%set 17:43
CL.V15:K16.EOct 2015/May 2016 Spread-2.40-2.29-2.43-2.43-0.080.00%14:30
CL.V15:J18.EOct 2015/Apr 2018 Spread-4.76-4.76-4.76-4.76+0.700.00%set 17:43
CL.V15:J17.EOct 2015/Apr 2017 Spread-3.81-3.81-3.81-3.81+0.250.00%set 17:43
CL.V15:J16.EOct 2015/Apr 2016 Spread-2.15-2.24-0.080.00%14:30
CL.V15:H18.EOct 2015/Mar 2018 Spread-4.70-4.70-4.70-4.70+0.670.00%set 17:43
CL.V15:H17.EOct 2015/Mar 2017 Spread-3.72-3.72-3.72-3.72+0.200.00%set 17:43
CL.V15:F18.EOct 2015/Jan 2018 Spread-4.65-4.65-4.65-4.65+0.610.00%set 17:43
CL.V15:Q17.EOct 2015/Aug 2017 Spread-4.15-4.15-4.15-4.15+0.430.00%set 17:43
CL.V15:Q18.EOct 2015/Aug 2018 Spread-4.98-4.98-4.98-4.98+0.820.00%set 17:43
CL.V15:K17.EOct 2015/May 2017 Spread-3.91-3.91-3.91-3.91+0.300.00%set 17:43
CL.V15:F16.EOct 2015/Jan 2016 Spread-1.36-1.32-1.46-1.43-0.040.00%16:23
CL.V15:F17.EOct 2015/Jan 2017 Spread-3.55-3.55-3.55-3.55+0.120.00%set 17:43
CL.V15:Z18.EOct 2015/Dec 2018 Spread-5.33-5.33-5.33-5.33+0.940.00%set 17:43
CL.V15:Z17.EOct 2015/Dec 2017 Spread-6.04-4.67+0.580.00%set 17:43
CL.V15:Z16.EOct 2015/Dec 2016 Spread-3.66-3.66-3.66-3.48+0.090.00%set 17:43
CL.V15:Z15.EOct 2015/Dec 2015 Spread-0.97-0.94-1.05-1.02-0.030.00%16:24
CL.V15:X17.EOct 2015/Nov 2017 Spread-4.52-4.52-4.52-4.52+0.550.00%set 17:43
CL.V15:X16.EOct 2015/Nov 2016 Spread-3.27-3.27-3.27-3.27+0.060.00%set 17:43
CL.V15:U16.EOct 2015/Sep 2016 Spread-2.91-2.91-2.91-2.91-0.020.00%set 17:43
CL.V15:U17.EOct 2015/Sep 2017 Spread-4.27-4.27-4.27-4.27+0.470.00%set 17:43
CL.V15:U18.EOct 2015/Sep 2018 Spread-5.05-5.05-5.05-5.05+0.850.00%set 17:43
CL.V15:V16.EOct 2015/Oct 2016 Spread-3.07-3.07-3.07-3.07+0.020.00%set 17:43
CL.V15:V17.EOct 2015/Oct 2017 Spread-4.39-4.39-4.39-4.39+0.510.00%set 17:43
CL.V15:V18.EOct 2015/Oct 2018 Spread-5.13-5.13-5.13-5.13+0.880.00%set 17:43
CL.V15:X15.EOct 2015/Nov 2015 Spread-0.47-0.47-0.53-0.52-0.020.00%16:24
CL.X15:U18.ENov 2015/Sep 2018 Spread-4.55-4.55-4.55-4.55+0.890.00%set 17:43
CL.X15:U17.ENov 2015/Sep 2017 Spread-3.77-3.77-3.77-3.77+0.510.00%set 17:43
CL.X15:U16.ENov 2015/Sep 2016 Spread-2.41-2.41-2.41-2.41+0.020.00%set 17:43
CL.X15:Q18.ENov 2015/Aug 2018 Spread-4.48-4.48-4.48-4.48+0.860.00%set 17:43
CL.X15:Q17.ENov 2015/Aug 2017 Spread-3.65-3.65-3.65-3.65+0.470.00%set 17:43
CL.X15:Q16.ENov 2015/Aug 2016 Spread-2.26-2.26-2.26-2.26-0.020.00%set 17:43
CL.X15:N18.ENov 2015/Jul 2018 Spread-4.43-4.43-4.43-4.43+0.830.00%set 17:43
CL.X15:N17.ENov 2015/Jul 2017 Spread-3.55-3.55-3.55-3.55+0.430.00%set 17:43
CL.X15:N16.ENov 2015/Jul 2016 Spread-2.14-2.14-2.14-2.14-0.060.00%set 17:43
CL.X15:V16.ENov 2015/Oct 2016 Spread-2.57-2.57-2.57-2.57+0.060.00%set 17:43
CL.X15:V17.ENov 2015/Oct 2017 Spread-3.89-3.89-3.89-3.89+0.550.00%set 17:43
CL.X15:J17.ENov 2015/Apr 2017 Spread-3.31-3.31-3.31-3.31+0.290.00%set 17:43
CL.X15:Z18.ENov 2015/Dec 2018 Spread-4.83-4.83-4.83-4.83+0.980.00%set 17:43
CL.X15:Z17.ENov 2015/Dec 2017 Spread-5.19-4.17+0.620.00%set 17:43
CL.X15:Z16.ENov 2015/Dec 2016 Spread-3.73-2.98+0.130.00%set 17:43
CL.X15:Z15.ENov 2015/Dec 2015 Spread-0.47-0.46-0.53-0.50-0.010.00%16:24
CL.X15:X17.ENov 2015/Nov 2017 Spread-4.02-4.02-4.02-4.02+0.590.00%set 17:43
CL.X15:X16.ENov 2015/Nov 2016 Spread-2.77-2.77-2.77-2.77+0.100.00%set 17:43
CL.X15:V18.ENov 2015/Oct 2018 Spread-4.63-4.63-4.63-4.63+0.920.00%set 17:43
CL.X15:M18.ENov 2015/Jun 2018 Spread-4.44-4.44-4.44-4.44+0.800.00%set 17:43
CL.X15:M17.ENov 2015/Jun 2017 Spread-3.51-3.51-3.51-3.51+0.390.00%set 17:43
CL.X15:H18.ENov 2015/Mar 2018 Spread-4.20-4.20-4.20-4.20+0.710.00%set 17:43
CL.X15:K18.ENov 2015/May 2018 Spread-4.33-4.33-4.33-4.33+0.770.00%set 17:43
CL.X15:M16.ENov 2015/Jun 2016 Spread-2.02-1.96+0.070.00%10:01
CL.X15:H16.ENov 2015/Mar 2016 Spread-1.47-1.38-1.48-1.47-0.030.00%14:09
CL.X15:F16.ENov 2015/Jan 2016 Spread-0.91-0.85-0.94-0.90-0.010.00%16:12
CL.X15:F18.ENov 2015/Jan 2018 Spread-4.15-4.15-4.15-4.15+0.650.00%set 17:43
CL.X15:G16.ENov 2015/Feb 2016 Spread-1.20-1.12-1.23-1.180.000.00%16:13
CL.X15:G17.ENov 2015/Feb 2017 Spread-3.12-3.12-3.12-3.12+0.200.00%set 17:43
CL.X15:J16.ENov 2015/Apr 2016 Spread-1.65-1.70-0.040.00%10:56
CL.X15:G18.ENov 2015/Feb 2018 Spread-4.16-4.16-4.16-4.16+0.680.00%set 17:43
CL.X15:F17.ENov 2015/Jan 2017 Spread-3.05-3.05-3.05-3.05+0.160.00%set 17:43
CL.X15:H17.ENov 2015/Mar 2017 Spread-3.22-3.22-3.22-3.22+0.240.00%set 17:43
CL.X15:K17.ENov 2015/May 2017 Spread-3.41-3.41-3.41-3.41+0.340.00%set 17:43
CL.X15:K16.ENov 2015/May 2016 Spread-1.76-1.85-0.100.00%set 17:43
CL.X15:J18.ENov 2015/Apr 2018 Spread-4.26-4.26-4.26-4.26+0.740.00%set 17:43
CL.Z15:Z18.EDec 2015/Dec 2018 Spread-5.96-4.34+1.000.00%set 17:43
CL.Z15:U17.EDec 2015/Sep 2017 Spread-3.28-3.28-3.28-3.28+0.530.00%set 17:43
CL.Z15:U18.EDec 2015/Sep 2018 Spread-4.06-4.06-4.06-4.06+0.910.00%set 17:43
CL.Z15:V16.EDec 2015/Oct 2016 Spread-2.08-2.08-2.08-2.08+0.080.00%set 17:43
CL.Z15:V17.EDec 2015/Oct 2017 Spread-3.40-3.40-3.40-3.40+0.570.00%set 17:43
CL.Z15:V18.EDec 2015/Oct 2018 Spread-4.14-4.14-4.14-4.14+0.940.00%set 17:43
CL.Z15:J16.EDec 2015/Apr 2016 Spread-1.16-1.19-0.020.00%05:17
CL.Z15:X17.EDec 2015/Nov 2017 Spread-3.53-3.53-3.53-3.53+0.610.00%set 17:43
CL.Z15:Z23.EDec 2015/Dec 2023 Spread-5.54-5.54-5.54-5.54+1.120.00%set 17:43
CL.Z15:Z22.EDec 2015/Dec 2022 Spread-5.54-5.54-5.54-5.54+1.120.00%set 17:43
CL.Z15:Z21.EDec 2015/Dec 2021 Spread-5.34-5.34-5.34-5.34+1.120.00%set 17:43
CL.Z15:Z20.EDec 2015/Dec 2020 Spread-7.78-7.78-8.49-5.04+1.120.00%set 17:43
CL.Z15:Z19.EDec 2015/Dec 2019 Spread-7.74-7.74-8.24-4.74+1.170.00%set 17:43
CL.Z15:Z16.EDec 2015/Dec 2016 Spread-2.40-2.32-2.67-2.66-0.170.00%16:25
CL.Z15:Z17.EDec 2015/Dec 2017 Spread-3.69-3.85-0.170.00%10:56
CL.Z15:X16.EDec 2015/Nov 2016 Spread-2.28-2.28-2.28-2.28+0.120.00%set 17:43
CL.Z15:Q18.EDec 2015/Aug 2018 Spread-3.99-3.99-3.99-3.99+0.880.00%set 17:43
CL.Z15:G18.EDec 2015/Feb 2018 Spread-3.67-3.67-3.67-3.67+0.700.00%set 17:43
CL.Z15:H16.EDec 2015/Mar 2016 Spread-0.93-0.88-0.98-0.950.000.00%16:17
CL.Z15:H17.EDec 2015/Mar 2017 Spread-2.73-2.73-2.73-2.73+0.260.00%set 17:43
CL.Z15:H18.EDec 2015/Mar 2018 Spread-3.71-3.71-3.71-3.71+0.730.00%set 17:43
CL.Z15:J17.EDec 2015/Apr 2017 Spread-2.82-2.82-2.82-2.82+0.310.00%set 17:43
CL.Z15:J18.EDec 2015/Apr 2018 Spread-3.77-3.77-3.77-3.77+0.760.00%set 17:43
CL.Z15:K16.EDec 2015/May 2016 Spread-1.34-1.34-1.34-1.34+0.020.00%11:35
CL.Z15:K17.EDec 2015/May 2017 Spread-2.92-2.92-2.92-2.92+0.360.00%set 17:43
CL.Z15:K18.EDec 2015/May 2018 Spread-3.84-3.84-3.84-3.84+0.790.00%set 17:43
CL.Z15:M16.EDec 2015/Jun 2016 Spread-1.51-1.45-1.63-1.61-0.070.00%16:23
CL.Z15:G17.EDec 2015/Feb 2017 Spread-2.63-2.63-2.63-2.63+0.220.00%set 17:43
CL.Z15:M18.EDec 2015/Jun 2018 Spread-3.95-3.95-3.95-3.95+0.820.00%set 17:43
CL.Z15:F18.EDec 2015/Jan 2018 Spread-3.66-3.66-3.66-3.66+0.670.00%set 17:43
CL.Z15:G16.EDec 2015/Feb 2016 Spread-0.68-0.65-0.71-0.690.000.00%16:17
CL.Z15:U16.EDec 2015/Sep 2016 Spread-1.94-2.06-0.140.00%10:57
CL.Z15:Q17.EDec 2015/Aug 2017 Spread-3.16-3.16-3.16-3.16+0.490.00%set 17:43
CL.Z15:Q16.EDec 2015/Aug 2016 Spread-1.77-1.77-1.77-1.770.000.00%set 17:43
CL.Z15:N18.EDec 2015/Jul 2018 Spread-3.94-3.94-3.94-3.94+0.850.00%set 17:43
CL.Z15:N17.EDec 2015/Jul 2017 Spread-3.06-3.06-3.06-3.06+0.450.00%set 17:43
CL.Z15:N16.EDec 2015/Jul 2016 Spread-1.65-1.65-1.65-1.65-0.040.00%set 17:43
CL.Z15:F16.EDec 2015/Jan 2016 Spread-0.38-0.38-0.42-0.400.000.00%16:24
CL.Z15:F17.EDec 2015/Jan 2017 Spread-2.56-2.56-2.56-2.56+0.180.00%set 17:43
CL.Z15:M17.EDec 2015/Jun 2017 Spread-7.72-7.72-7.72-3.02+0.410.00%set 17:43
CL.F16:M16.EJan 2016/Jun 2016 Spread-1.15-1.17-0.030.00%10:47
CL.F16:V16.EJan 2016/Oct 2016 Spread-1.68-1.68-1.68-1.68+0.110.00%set 17:43
CL.F16:X16.EJan 2016/Nov 2016 Spread-1.88-1.88-1.88-1.88+0.150.00%set 17:43
CL.F16:M17.EJan 2016/Jun 2017 Spread-2.62-2.62-2.62-2.62+0.440.00%set 17:43
CL.F16:M18.EJan 2016/Jun 2018 Spread-3.55-3.55-3.55-3.55+0.850.00%set 17:43
CL.F16:N16.EJan 2016/Jul 2016 Spread-1.25-1.25-1.25-1.25-0.010.00%set 17:43
CL.F16:N17.EJan 2016/Jul 2017 Spread-2.66-2.66-2.66-2.66+0.480.00%set 17:43
CL.F16:N18.EJan 2016/Jul 2018 Spread-3.54-3.54-3.54-3.54+0.880.00%set 17:43
CL.F16:Z16.EJan 2016/Dec 2016 Spread-2.10-2.22-0.130.00%10:57
CL.F16:Q18.EJan 2016/Aug 2018 Spread-3.59-3.59-3.59-3.59+0.910.00%set 17:43
CL.F16:Q16.EJan 2016/Aug 2016 Spread-1.37-1.37-1.37-1.37+0.030.00%set 17:43
CL.F16:Q17.EJan 2016/Aug 2017 Spread-2.76-2.76-2.76-2.76+0.520.00%set 17:43
CL.F16:U16.EJan 2016/Sep 2016 Spread-1.52-1.52-1.52-1.52+0.070.00%set 17:43
CL.F16:U17.EJan 2016/Sep 2017 Spread-2.88-2.88-2.88-2.88+0.560.00%set 17:43
CL.F16:U18.EJan 2016/Sep 2018 Spread-3.66-3.66-3.66-3.66+0.940.00%set 17:43
CL.F16:V17.EJan 2016/Oct 2017 Spread-3.0-3.0-3.0-3.0+0.60.00%set 17:43
CL.F16:X17.EJan 2016/Nov 2017 Spread-3.13-3.13-3.13-3.13+0.640.00%set 17:43
CL.F16:V18.EJan 2016/Oct 2018 Spread-3.74-3.74-3.74-3.74+0.970.00%set 17:43
CL.F16:K18.EJan 2016/May 2018 Spread-3.44-3.44-3.44-3.44+0.820.00%set 17:43
CL.F16:F17.EJan 2016/Jan 2017 Spread-2.16-2.16-2.16-2.16+0.210.00%set 17:43
CL.F16:F18.EJan 2016/Jan 2018 Spread-3.26-3.26-3.26-3.26+0.700.00%set 17:43
CL.F16:Z17.EJan 2016/Dec 2017 Spread-3.36-3.28+0.670.00%set 17:43
CL.F16:G16.EJan 2016/Feb 2016 Spread-0.29-0.27-0.31-0.290.000.00%16:19
CL.F16:G17.EJan 2016/Feb 2017 Spread-2.23-2.23-2.23-2.23+0.250.00%set 17:43
CL.F16:G18.EJan 2016/Feb 2018 Spread-3.27-3.27-3.27-3.27+0.730.00%set 17:43
CL.F16:H16.EJan 2016/Mar 2016 Spread-0.54-0.52-0.58-0.54+0.010.00%16:12
CL.F16:H18.EJan 2016/Mar 2018 Spread-3.31-3.31-3.31-3.31+0.760.00%set 17:43
CL.F16:H17.EJan 2016/Mar 2017 Spread-2.33-2.33-2.33-2.33+0.290.00%set 17:43
CL.F16:J16.EJan 2016/Apr 2016 Spread-0.70-0.64-0.84-0.77-0.050.00%set 17:43
CL.F16:J17.EJan 2016/Apr 2017 Spread-2.42-2.42-2.42-2.42+0.340.00%set 17:43
CL.F16:J18.EJan 2016/Apr 2018 Spread-3.37-3.37-3.37-3.37+0.790.00%set 17:43
CL.F16:K16.EJan 2016/May 2016 Spread-0.97-1.01-0.050.00%10:57
CL.F16:K17.EJan 2016/May 2017 Spread-2.52-2.52-2.52-2.52+0.390.00%set 17:43
CL.G16:J18.EFeb 2016/Apr 2018 Spread-3.08-3.08-3.08-3.08+0.810.00%set 17:43
CL.G16:U18.EFeb 2016/Sep 2018 Spread-3.37-3.37-3.37-3.37+0.960.00%set 17:43
CL.G16:H16.EFeb 2016/Mar 2016 Spread-0.27-0.24-0.27-0.260.000.00%16:12
CL.G16:V16.EFeb 2016/Oct 2016 Spread-1.39-1.39-1.39-1.39+0.130.00%set 17:43
CL.G16:M18.EFeb 2016/Jun 2018 Spread-3.26-3.26-3.26-3.26+0.870.00%set 17:43
CL.G16:M17.EFeb 2016/Jun 2017 Spread-2.33-2.33-2.33-2.33+0.460.00%set 17:43
CL.G16:M16.EFeb 2016/Jun 2016 Spread-0.83-0.82-0.88-0.88-0.030.00%10:30
CL.G16:K18.EFeb 2016/May 2018 Spread-3.15-3.15-3.15-3.15+0.840.00%set 17:43
CL.G16:K17.EFeb 2016/May 2017 Spread-2.23-2.23-2.23-2.23+0.410.00%set 17:43
CL.G16:K16.EFeb 2016/May 2016 Spread-0.68-0.65-0.72-0.68-0.010.00%12:26
CL.G16:J17.EFeb 2016/Apr 2017 Spread-2.13-2.13-2.13-2.13+0.360.00%set 17:43
CL.G16:J16.EFeb 2016/Apr 2016 Spread-0.48-0.46-0.51-0.50-0.020.00%14:29
CL.G16:H18.EFeb 2016/Mar 2018 Spread-3.02-3.02-3.02-3.02+0.780.00%set 17:43
CL.G16:H17.EFeb 2016/Mar 2017 Spread-2.04-2.04-2.04-2.04+0.310.00%set 17:43
CL.G16:G18.EFeb 2016/Feb 2018 Spread-2.98-2.98-2.98-2.98+0.750.00%set 17:43
CL.G16:F17.EFeb 2016/Jan 2017 Spread-1.87-1.87-1.87-1.87+0.230.00%set 17:43
CL.G16:N16.EFeb 2016/Jul 2016 Spread-0.96-0.96-0.96-0.96+0.010.00%set 17:43
CL.G16:N17.EFeb 2016/Jul 2017 Spread-2.37-2.37-2.37-2.37+0.500.00%set 17:43
CL.G16:N18.EFeb 2016/Jul 2018 Spread-3.25-3.25-3.25-3.25+0.900.00%set 17:43
CL.G16:Z17.EFeb 2016/Dec 2017 Spread-4.13-2.99+0.690.00%set 17:43
CL.G16:Z16.EFeb 2016/Dec 2016 Spread-1.81-1.90-0.100.00%10:57
CL.G16:X17.EFeb 2016/Nov 2017 Spread-2.84-2.84-2.84-2.84+0.660.00%set 17:43
CL.G16:X16.EFeb 2016/Nov 2016 Spread-1.59-1.59-1.59-1.59+0.170.00%set 17:43
CL.G16:V18.EFeb 2016/Oct 2018 Spread-3.45-3.45-3.45-3.45+0.990.00%set 17:43
CL.G16:V17.EFeb 2016/Oct 2017 Spread-2.71-2.71-2.71-2.71+0.620.00%set 17:43
CL.G16:U17.EFeb 2016/Sep 2017 Spread-2.59-2.59-2.59-2.59+0.580.00%set 17:43
CL.G16:U16.EFeb 2016/Sep 2016 Spread-1.23-1.23-1.23-1.23+0.090.00%set 17:43
CL.G16:Q18.EFeb 2016/Aug 2018 Spread-3.30-3.30-3.30-3.30+0.930.00%set 17:43
CL.G16:Q17.EFeb 2016/Aug 2017 Spread-2.47-2.47-2.47-2.47+0.540.00%set 17:43
CL.G16:Q16.EFeb 2016/Aug 2016 Spread-1.08-1.08-1.08-1.08+0.050.00%set 17:43
CL.G16:F18.EFeb 2016/Jan 2018 Spread-2.97-2.97-2.97-2.97+0.720.00%set 17:43
CL.G16:G17.EFeb 2016/Feb 2017 Spread-1.94-1.94-1.94-1.94+0.270.00%set 17:43
CL.H16:V16.EMar 2016/Oct 2016 Spread-1.13-1.13-1.13-1.13+0.150.00%set 17:43
CL.H16:V17.EMar 2016/Oct 2017 Spread-2.45-2.45-2.45-2.45+0.640.00%set 17:43
CL.H16:N17.EMar 2016/Jul 2017 Spread-2.11-2.11-2.11-2.11+0.520.00%set 17:43
CL.H16:X16.EMar 2016/Nov 2016 Spread-1.33-1.33-1.33-1.33+0.190.00%set 17:43
CL.H16:X17.EMar 2016/Nov 2017 Spread-2.58-2.58-2.58-2.58+0.680.00%set 17:43
CL.H16:K16.EMar 2016/May 2016 Spread-0.42-0.41-0.45-0.42-0.010.00%12:47
CL.H16:J18.EMar 2016/Apr 2018 Spread-2.82-2.82-2.82-2.82+0.830.00%set 17:43
CL.H16:J17.EMar 2016/Apr 2017 Spread-1.87-1.87-1.87-1.87+0.380.00%set 17:43
CL.H16:Z16.EMar 2016/Dec 2016 Spread-1.65-1.59-1.65-1.60-0.060.00%13:08
CL.H16:K17.EMar 2016/May 2017 Spread-1.97-1.97-1.97-1.97+0.430.00%set 17:43
CL.H16:K18.EMar 2016/May 2018 Spread-2.89-2.89-2.89-2.89+0.860.00%set 17:43
CL.H16:U17.EMar 2016/Sep 2017 Spread-2.33-2.33-2.33-2.33+0.600.00%set 17:43
CL.H16:U16.EMar 2016/Sep 2016 Spread-0.98-1.08-0.110.00%10:57
CL.H16:Q18.EMar 2016/Aug 2018 Spread-3.04-3.04-3.04-3.04+0.950.00%set 17:43
CL.H16:Q17.EMar 2016/Aug 2017 Spread-2.21-2.21-2.21-2.21+0.560.00%set 17:43
CL.H16:Q16.EMar 2016/Aug 2016 Spread-0.82-0.82-0.82-0.82+0.070.00%set 17:43
CL.H16:N18.EMar 2016/Jul 2018 Spread-2.99-2.99-2.99-2.99+0.920.00%set 17:43
CL.H16:N16.EMar 2016/Jul 2016 Spread-0.70-0.70-0.70-0.70+0.030.00%set 17:43
CL.H16:M18.EMar 2016/Jun 2018 Spread-3.00-3.00-3.00-3.00+0.890.00%set 17:43
CL.H16:M17.EMar 2016/Jun 2017 Spread-2.07-2.07-2.07-2.07+0.480.00%set 17:43
CL.H16:U18.EMar 2016/Sep 2018 Spread-3.11-3.11-3.11-3.11+0.980.00%set 17:43
CL.H16:Z17.EMar 2016/Dec 2017 Spread-3.69-2.73+0.710.00%set 17:43
CL.H16:H17.EMar 2016/Mar 2017 Spread-1.78-1.78-1.78-1.78+0.330.00%set 17:43
CL.H16:H18.EMar 2016/Mar 2018 Spread-2.76-2.76-2.76-2.76+0.800.00%set 17:43
CL.H16:G18.EMar 2016/Feb 2018 Spread-2.72-2.72-2.72-2.72+0.770.00%set 17:43
CL.H16:G17.EMar 2016/Feb 2017 Spread-1.68-1.68-1.68-1.68+0.290.00%set 17:43
CL.H16:V18.EMar 2016/Oct 2018 Spread-3.19-3.19-3.19-3.19+1.010.00%set 17:43
CL.H16:F18.EMar 2016/Jan 2018 Spread-2.71-2.71-2.71-2.71+0.740.00%set 17:43
CL.H16:F17.EMar 2016/Jan 2017 Spread-1.61-1.61-1.61-1.61+0.250.00%set 17:43
CL.H16:M16.EMar 2016/Jun 2016 Spread-0.59-0.57-0.66-0.66-0.070.00%16:23
CL.H16:J16.EMar 2016/Apr 2016 Spread-0.24-0.22-0.24-0.23-0.010.00%13:59
CL.J16:G18.EApr 2016/Feb 2018 Spread-2.50-2.50-2.50-2.50+0.780.00%set 17:43
CL.J16:F18.EApr 2016/Jan 2018 Spread-2.49-2.49-2.49-2.49+0.750.00%set 17:43
CL.J16:M16.EApr 2016/Jun 2016 Spread-0.36-0.35-0.41-0.41-0.040.00%15:07
CL.J16:U18.EApr 2016/Sep 2018 Spread-2.89-2.89-2.89-2.89+0.990.00%set 17:43
CL.J16:Q16.EApr 2016/Aug 2016 Spread-0.60-0.60-0.60-0.60+0.080.00%set 17:43
CL.J16:V16.EApr 2016/Oct 2016 Spread-0.91-0.91-0.91-0.91+0.160.00%set 17:43
CL.J16:V17.EApr 2016/Oct 2017 Spread-2.23-2.23-2.23-2.23+0.650.00%set 17:43
CL.J16:H17.EApr 2016/Mar 2017 Spread-1.56-1.56-1.56-1.56+0.340.00%set 17:43
CL.J16:U17.EApr 2016/Sep 2017 Spread-2.11-2.11-2.11-2.11+0.610.00%set 17:43
CL.J16:Q17.EApr 2016/Aug 2017 Spread-1.99-1.99-1.99-1.99+0.570.00%set 17:43
CL.J16:Q18.EApr 2016/Aug 2018 Spread-2.82-2.82-2.82-2.82+0.960.00%set 17:43
CL.J16:N18.EApr 2016/Jul 2018 Spread-2.77-2.77-2.77-2.77+0.930.00%set 17:43
CL.J16:N17.EApr 2016/Jul 2017 Spread-1.89-1.89-1.89-1.89+0.530.00%set 17:43
CL.J16:M18.EApr 2016/Jun 2018 Spread-2.78-2.78-2.78-2.78+0.900.00%set 17:43
CL.J16:M17.EApr 2016/Jun 2017 Spread-1.85-1.85-1.85-1.85+0.490.00%set 17:43
CL.J16:K18.EApr 2016/May 2018 Spread-2.67-2.67-2.67-2.67+0.870.00%set 17:43
CL.J16:K17.EApr 2016/May 2017 Spread-1.75-1.75-1.75-1.75+0.440.00%set 17:43
CL.J16:K16.EApr 2016/May 2016 Spread-0.19-0.19-0.21-0.21-0.020.00%15:07
CL.J16:N16.EApr 2016/Jul 2016 Spread-0.47-0.52-0.040.00%14:29
CL.J16:J18.EApr 2016/Apr 2018 Spread-2.60-2.60-2.60-2.60+0.840.00%set 17:43
CL.J16:J17.EApr 2016/Apr 2017 Spread-1.65-1.65-1.65-1.65+0.390.00%set 17:43
CL.J16:H18.EApr 2016/Mar 2018 Spread-2.54-2.54-2.54-2.54+0.810.00%set 17:43
CL.J16:U16.EApr 2016/Sep 2016 Spread-0.75-0.75-0.75-0.75+0.120.00%set 17:43
CL.J16:V18.EApr 2016/Oct 2018 Spread-2.97-2.97-2.97-2.97+1.020.00%set 17:43
CL.J16:X17.EApr 2016/Nov 2017 Spread-2.36-2.36-2.36-2.36+0.690.00%set 17:43
CL.J16:Z16.EApr 2016/Dec 2016 Spread-1.32-1.32-1.32-1.32+0.230.00%set 17:43
CL.J16:Z17.EApr 2016/Dec 2017 Spread-2.94-2.51+0.720.00%set 17:43
CL.J16:X16.EApr 2016/Nov 2016 Spread-1.11-1.11-1.11-1.11+0.200.00%set 17:43
CL.J16:F17.EApr 2016/Jan 2017 Spread-1.39-1.39-1.39-1.39+0.260.00%set 17:43
CL.J16:G17.EApr 2016/Feb 2017 Spread-1.46-1.46-1.46-1.46+0.300.00%set 17:43
CL.K16:X16.EMay 2016/Nov 2016 Spread-0.92-0.92-0.92-0.92+0.200.00%set 17:43
CL.K16:M16.EMay 2016/Jun 2016 Spread-0.16-0.16-0.21-0.21-0.030.00%16:10
CL.K16:M17.EMay 2016/Jun 2017 Spread-1.66-1.66-1.66-1.66+0.490.00%set 17:43
CL.K16:G18.EMay 2016/Feb 2018 Spread-2.31-2.31-2.31-2.31+0.780.00%set 17:43
CL.K16:M18.EMay 2016/Jun 2018 Spread-2.59-2.59-2.59-2.59+0.900.00%set 17:43
CL.K16:K17.EMay 2016/May 2017 Spread-1.56-1.56-1.56-1.56+0.440.00%set 17:43
CL.K16:J18.EMay 2016/Apr 2018 Spread-2.41-2.41-2.41-2.41+0.840.00%set 17:43
CL.K16:J17.EMay 2016/Apr 2017 Spread-1.46-1.46-1.46-1.46+0.390.00%set 17:43
CL.K16:K18.EMay 2016/May 2018 Spread-2.48-2.48-2.48-2.48+0.870.00%set 17:43
CL.K16:H18.EMay 2016/Mar 2018 Spread-2.35-2.35-2.35-2.35+0.810.00%set 17:43
CL.K16:H17.EMay 2016/Mar 2017 Spread-1.37-1.37-1.37-1.37+0.340.00%set 17:43
CL.K16:G17.EMay 2016/Feb 2017 Spread-1.27-1.27-1.27-1.27+0.300.00%set 17:43
CL.K16:F18.EMay 2016/Jan 2018 Spread-2.30-2.30-2.30-2.30+0.750.00%set 17:43
CL.K16:N16.EMay 2016/Jul 2016 Spread-0.28-0.28-0.28-0.28+0.010.00%11:37
CL.K16:N17.EMay 2016/Jul 2017 Spread-1.70-1.70-1.70-1.70+0.530.00%set 17:43
CL.K16:N18.EMay 2016/Jul 2018 Spread-2.58-2.58-2.58-2.58+0.930.00%set 17:43
CL.K16:Z17.EMay 2016/Dec 2017 Spread-2.32-2.32-2.32-2.32+0.720.00%set 17:43
CL.K16:Z16.EMay 2016/Dec 2016 Spread-1.13-1.13-1.13-1.13+0.230.00%set 17:43
CL.K16:X17.EMay 2016/Nov 2017 Spread-2.17-2.17-2.17-2.17+0.690.00%set 17:43
CL.K16:V18.EMay 2016/Oct 2018 Spread-2.78-2.78-2.78-2.78+1.020.00%set 17:43
CL.K16:V17.EMay 2016/Oct 2017 Spread-2.04-2.04-2.04-2.04+0.650.00%set 17:43
CL.K16:V16.EMay 2016/Oct 2016 Spread-0.72-0.72-0.72-0.72+0.160.00%set 17:43
CL.K16:U18.EMay 2016/Sep 2018 Spread-2.70-2.70-2.70-2.70+0.990.00%set 17:43
CL.K16:U17.EMay 2016/Sep 2017 Spread-1.92-1.92-1.92-1.92+0.610.00%set 17:43
CL.K16:U16.EMay 2016/Sep 2016 Spread-0.56-0.56-0.56-0.56+0.120.00%set 17:43
CL.K16:Q18.EMay 2016/Aug 2018 Spread-2.63-2.63-2.63-2.63+0.960.00%set 17:43
CL.K16:Q17.EMay 2016/Aug 2017 Spread-1.80-1.80-1.80-1.80+0.570.00%set 17:43
CL.K16:Q16.EMay 2016/Aug 2016 Spread-0.42-0.47-0.060.00%15:07
CL.K16:F17.EMay 2016/Jan 2017 Spread-1.20-1.20-1.20-1.20+0.260.00%set 17:43
CL.M16:M19.EJun 2016/Jun 2019 Spread-2.87-2.87-2.87-2.87+1.150.00%set 17:43
CL.M16:N16.EJun 2016/Jul 2016 Spread-0.10-0.10-0.13-0.12-0.010.00%12:47
CL.M16:X16.EJun 2016/Nov 2016 Spread-0.74-0.74-0.74-0.74+0.180.00%set 17:43
CL.M16:X17.EJun 2016/Nov 2017 Spread-1.99-1.99-1.99-1.99+0.670.00%set 17:43
CL.M16:M23.EJun 2016/Jun 2023 Spread-4.00-4.00-4.00-4.00+1.180.00%set 17:43
CL.M16:M22.EJun 2016/Jun 2022 Spread-3.90-3.90-3.90-3.90+1.180.00%set 17:43
CL.M16:M21.EJun 2016/Jun 2021 Spread-3.65-3.65-3.65-3.65+1.180.00%set 17:43
CL.M16:M20.EJun 2016/Jun 2020 Spread-3.29-3.29-3.29-3.29+1.210.00%set 17:43
CL.M16:M18.EJun 2016/Jun 2018 Spread-2.41-2.41-2.41-2.41+0.880.00%set 17:43
CL.M16:N17.EJun 2016/Jul 2017 Spread-1.52-1.52-1.52-1.52+0.510.00%set 17:43
CL.M16:N18.EJun 2016/Jul 2018 Spread-2.40-2.40-2.40-2.40+0.910.00%set 17:43
CL.M16:Q17.EJun 2016/Aug 2017 Spread-1.62-1.62-1.62-1.62+0.550.00%set 17:43
CL.M16:Q18.EJun 2016/Aug 2018 Spread-2.45-2.45-2.45-2.45+0.940.00%set 17:43
CL.M16:U16.EJun 2016/Sep 2016 Spread-0.36-0.36-0.45-0.44-0.060.00%14:45
CL.M16:U17.EJun 2016/Sep 2017 Spread-1.74-1.74-1.74-1.74+0.590.00%set 17:43
CL.M16:V16.EJun 2016/Oct 2016 Spread-0.54-0.54-0.54-0.54+0.140.00%set 17:43
CL.M16:U18.EJun 2016/Sep 2018 Spread-2.52-2.52-2.52-2.52+0.970.00%set 17:43
CL.M16:V18.EJun 2016/Oct 2018 Spread-2.6-2.6-2.6-2.6+1.00.00%set 17:43
CL.M16:Q16.EJun 2016/Aug 2016 Spread-0.24-0.23-0.30-0.30-0.070.00%15:07
CL.M16:K18.EJun 2016/May 2018 Spread-2.30-2.30-2.30-2.30+0.850.00%set 17:43
CL.M16:Z18.EJun 2016/Dec 2018 Spread-2.80-2.80-2.80-2.80+1.060.00%set 17:43
CL.M16:Z19.EJun 2016/Dec 2019 Spread-3.20-3.20-3.20-3.20+1.230.00%set 17:43
CL.M16:Z20.EJun 2016/Dec 2020 Spread-3.50-3.50-3.50-3.50+1.180.00%set 17:43
CL.M16:Z21.EJun 2016/Dec 2021 Spread-3.80-3.80-3.80-3.80+1.180.00%set 17:43
CL.M16:Z22.EJun 2016/Dec 2022 Spread-4.00-4.00-4.00-4.00+1.180.00%set 17:43
CL.M16:Z23.EJun 2016/Dec 2023 Spread-4.00-4.00-4.00-4.00+1.180.00%set 17:43
CL.M16:V17.EJun 2016/Oct 2017 Spread-1.86-1.86-1.86-1.86+0.630.00%set 17:43
CL.M16:M17.EJun 2016/Jun 2017 Spread-1.51-1.40+0.080.00%09:06
CL.M16:Z17.EJun 2016/Dec 2017 Spread-2.07-2.22-0.080.00%10:56
CL.M16:Z16.EJun 2016/Dec 2016 Spread-0.97-0.87-1.05-1.04-0.090.00%15:58
CL.M16:F17.EJun 2016/Jan 2017 Spread-1.02-1.02-1.02-1.02+0.240.00%set 17:43
CL.M16:K17.EJun 2016/May 2017 Spread-1.38-1.38-1.38-1.38+0.420.00%set 17:43
CL.M16:J18.EJun 2016/Apr 2018 Spread-2.23-2.23-2.23-2.23+0.820.00%set 17:43
CL.M16:J17.EJun 2016/Apr 2017 Spread-1.28-1.28-1.28-1.28+0.370.00%set 17:43
CL.M16:H18.EJun 2016/Mar 2018 Spread-2.17-2.17-2.17-2.17+0.790.00%set 17:43
CL.M16:H17.EJun 2016/Mar 2017 Spread-1.19-1.19-1.19-1.19+0.320.00%set 17:43
CL.M16:G18.EJun 2016/Feb 2018 Spread-2.13-2.13-2.13-2.13+0.760.00%set 17:43
CL.M16:G17.EJun 2016/Feb 2017 Spread-1.09-1.09-1.09-1.09+0.280.00%set 17:43
CL.M16:F18.EJun 2016/Jan 2018 Spread-2.12-2.12-2.12-2.12+0.730.00%set 17:43
CL.N16:Q16.EJul 2016/Aug 2016 Spread-0.12-0.12-0.15-0.15-0.030.00%14:45
CL.N16:F17.EJul 2016/Jan 2017 Spread-0.91-0.91-0.91-0.91+0.220.00%set 17:43
CL.N16:F18.EJul 2016/Jan 2018 Spread-2.01-2.01-2.01-2.01+0.710.00%set 17:43
CL.N16:G17.EJul 2016/Feb 2017 Spread-0.98-0.98-0.98-0.98+0.260.00%set 17:43
CL.N16:G18.EJul 2016/Feb 2018 Spread-2.02-2.02-2.02-2.02+0.740.00%set 17:43
CL.N16:V17.EJul 2016/Oct 2017 Spread-1.75-1.75-1.75-1.75+0.610.00%set 17:43
CL.N16:V16.EJul 2016/Oct 2016 Spread-0.54-0.43+0.120.00%set 17:43
CL.N16:U17.EJul 2016/Sep 2017 Spread-1.63-1.63-1.63-1.63+0.570.00%set 17:43
CL.N16:U18.EJul 2016/Sep 2018 Spread-2.41-2.41-2.41-2.41+0.950.00%set 17:43
CL.N16:Z17.EJul 2016/Dec 2017 Spread-2.03-2.03-2.03-2.03+0.680.00%set 17:43
CL.N16:Z16.EJul 2016/Dec 2016 Spread-0.84-0.84-0.84-0.84+0.190.00%set 17:43
CL.N16:X17.EJul 2016/Nov 2017 Spread-1.88-1.88-1.88-1.88+0.650.00%set 17:43
CL.N16:X16.EJul 2016/Nov 2016 Spread-0.63-0.63-0.63-0.63+0.160.00%set 17:43
CL.N16:V18.EJul 2016/Oct 2018 Spread-2.49-2.49-2.49-2.49+0.980.00%set 17:43
CL.N16:U16.EJul 2016/Sep 2016 Spread-0.42-0.27+0.080.00%set 17:43
CL.N16:Q18.EJul 2016/Aug 2018 Spread-2.34-2.34-2.34-2.34+0.920.00%set 17:43
CL.N16:Q17.EJul 2016/Aug 2017 Spread-1.51-1.51-1.51-1.51+0.530.00%set 17:43
CL.N16:H17.EJul 2016/Mar 2017 Spread-1.08-1.08-1.08-1.08+0.300.00%set 17:43
CL.N16:H18.EJul 2016/Mar 2018 Spread-2.06-2.06-2.06-2.06+0.770.00%set 17:43
CL.N16:J17.EJul 2016/Apr 2017 Spread-1.17-1.17-1.17-1.17+0.350.00%set 17:43
CL.N16:J18.EJul 2016/Apr 2018 Spread-2.12-2.12-2.12-2.12+0.800.00%set 17:43
CL.N16:K17.EJul 2016/May 2017 Spread-1.27-1.27-1.27-1.27+0.400.00%set 17:43
CL.N16:K18.EJul 2016/May 2018 Spread-2.19-2.19-2.19-2.19+0.830.00%set 17:43
CL.N16:M17.EJul 2016/Jun 2017 Spread-1.37-1.37-1.37-1.37+0.450.00%set 17:43
CL.N16:M18.EJul 2016/Jun 2018 Spread-2.30-2.30-2.30-2.30+0.860.00%set 17:43
CL.N16:N17.EJul 2016/Jul 2017 Spread-1.41-1.41-1.41-1.41+0.490.00%set 17:43
CL.N16:N18.EJul 2016/Jul 2018 Spread-2.29-2.29-2.29-2.29+0.890.00%set 17:43
CL.Q16:U16.EAug 2016/Sep 2016 Spread-0.24-0.15-0.24-0.15+0.040.00%set 17:43
CL.Q16:Q18.EAug 2016/Aug 2018 Spread-2.22-2.22-2.22-2.22+0.880.00%set 17:43
CL.Q16:Q17.EAug 2016/Aug 2017 Spread-1.39-1.39-1.39-1.39+0.490.00%set 17:43
CL.Q16:N18.EAug 2016/Jul 2018 Spread-2.17-2.17-2.17-2.17+0.850.00%set 17:43
CL.Q16:N17.EAug 2016/Jul 2017 Spread-1.29-1.29-1.29-1.29+0.450.00%set 17:43
CL.Q16:M18.EAug 2016/Jun 2018 Spread-2.18-2.18-2.18-2.18+0.820.00%set 17:43
CL.Q16:M17.EAug 2016/Jun 2017 Spread-1.25-1.25-1.25-1.25+0.410.00%set 17:43
CL.Q16:K18.EAug 2016/May 2018 Spread-2.07-2.07-2.07-2.07+0.790.00%set 17:43
CL.Q16:U17.EAug 2016/Sep 2017 Spread-1.51-1.51-1.51-1.51+0.530.00%set 17:43
CL.Q16:U18.EAug 2016/Sep 2018 Spread-2.29-2.29-2.29-2.29+0.910.00%set 17:43
CL.Q16:Z16.EAug 2016/Dec 2016 Spread-1.08-1.08-1.08-0.7200.00%set 17:43
CL.Q16:Z17.EAug 2016/Dec 2017 Spread-1.91-1.91-1.91-1.91+0.640.00%set 17:43
CL.Q16:X17.EAug 2016/Nov 2017 Spread-1.76-1.76-1.76-1.76+0.610.00%set 17:43
CL.Q16:X16.EAug 2016/Nov 2016 Spread-0.50-0.53-0.020.00%15:07
CL.Q16:V18.EAug 2016/Oct 2018 Spread-2.37-2.37-2.37-2.37+0.940.00%set 17:43
CL.Q16:V17.EAug 2016/Oct 2017 Spread-1.63-1.63-1.63-1.63+0.570.00%set 17:43
CL.Q16:V16.EAug 2016/Oct 2016 Spread-0.45-0.31+0.080.00%set 17:43
CL.Q16:K17.EAug 2016/May 2017 Spread-1.15-1.15-1.15-1.15+0.360.00%set 17:43
CL.Q16:J18.EAug 2016/Apr 2018 Spread-2.00-2.00-2.00-2.00+0.760.00%set 17:43
CL.Q16:J17.EAug 2016/Apr 2017 Spread-1.05-1.05-1.05-1.05+0.310.00%set 17:43
CL.Q16:F17.EAug 2016/Jan 2017 Spread-0.79-0.79-0.79-0.79+0.180.00%set 17:43
CL.Q16:F18.EAug 2016/Jan 2018 Spread-1.89-1.89-1.89-1.89+0.670.00%set 17:43
CL.Q16:G17.EAug 2016/Feb 2017 Spread-0.86-0.86-0.86-0.86+0.220.00%set 17:43
CL.Q16:G18.EAug 2016/Feb 2018 Spread-1.9-1.9-1.9-1.9+0.70.00%set 17:43
CL.Q16:H17.EAug 2016/Mar 2017 Spread-0.96-0.96-0.96-0.96+0.260.00%set 17:43
CL.Q16:H18.EAug 2016/Mar 2018 Spread-1.94-1.94-1.94-1.94+0.730.00%set 17:43
CL.U16:M18.ESep 2016/Jun 2018 Spread-2.03-2.03-2.03-2.03+0.780.00%set 17:43
CL.U16:M17.ESep 2016/Jun 2017 Spread-1.10-1.10-1.10-1.10+0.370.00%set 17:43
CL.U16:K18.ESep 2016/May 2018 Spread-1.92-1.92-1.92-1.92+0.750.00%set 17:43
CL.U16:J18.ESep 2016/Apr 2018 Spread-1.85-1.85-1.85-1.85+0.720.00%set 17:43
CL.U16:J17.ESep 2016/Apr 2017 Spread-0.90-0.90-0.90-0.90+0.270.00%set 17:43
CL.U16:H18.ESep 2016/Mar 2018 Spread-1.79-1.79-1.79-1.79+0.690.00%set 17:43
CL.U16:H17.ESep 2016/Mar 2017 Spread-0.80-0.76+0.050.00%09:13
CL.U16:G18.ESep 2016/Feb 2018 Spread-1.75-1.75-1.75-1.75+0.660.00%set 17:43
CL.U16:G17.ESep 2016/Feb 2017 Spread-0.71-0.71-0.71-0.71+0.180.00%set 17:43
CL.U16:F18.ESep 2016/Jan 2018 Spread-1.74-1.74-1.74-1.74+0.630.00%set 17:43
CL.U16:F17.ESep 2016/Jan 2017 Spread-0.64-0.64-0.64-0.64+0.140.00%set 17:43
CL.U16:K17.ESep 2016/May 2017 Spread-1.00-1.00-1.00-1.00+0.320.00%set 17:43
CL.U16:N17.ESep 2016/Jul 2017 Spread-1.14-1.14-1.14-1.14+0.410.00%set 17:43
CL.U16:N18.ESep 2016/Jul 2018 Spread-2.02-2.02-2.02-2.02+0.810.00%set 17:43
CL.U16:Q17.ESep 2016/Aug 2017 Spread-1.24-1.24-1.24-1.24+0.450.00%set 17:43
CL.U16:Z17.ESep 2016/Dec 2017 Spread1.301.301.30-1.76+0.600.00%set 17:43
CL.U16:Z16.ESep 2016/Dec 2016 Spread-0.59-0.50-0.60-0.58-0.010.00%16:17
CL.U16:X17.ESep 2016/Nov 2017 Spread-1.61-1.61-1.61-1.61+0.570.00%set 17:43
CL.U16:X16.ESep 2016/Nov 2016 Spread-0.34-0.33-0.35-0.33+0.030.00%09:13
CL.U16:V18.ESep 2016/Oct 2018 Spread-2.22-2.22-2.22-2.22+0.900.00%set 17:43
CL.U16:V16.ESep 2016/Oct 2016 Spread-0.16-0.15-0.17-0.160.000.00%12:10
CL.U16:V17.ESep 2016/Oct 2017 Spread-1.48-1.48-1.48-1.48+0.530.00%set 17:43
CL.U16:U18.ESep 2016/Sep 2018 Spread-2.14-2.14-2.14-2.14+0.870.00%set 17:43
CL.U16:U17.ESep 2016/Sep 2017 Spread-1.36-1.36-1.36-1.36+0.490.00%set 17:43
CL.U16:Q18.ESep 2016/Aug 2018 Spread-2.07-2.07-2.07-2.07+0.840.00%set 17:43
CL.V16:M18.EOct 2016/Jun 2018 Spread-1.87-1.87-1.87-1.87+0.740.00%set 17:43
CL.V16:Z17.EOct 2016/Dec 2017 Spread-1.60-1.60-1.60-1.60+0.560.00%set 17:43
CL.V16:G17.EOct 2016/Feb 2017 Spread-0.55-0.55-0.55-0.55+0.140.00%set 17:43
CL.V16:M17.EOct 2016/Jun 2017 Spread-0.94-0.94-0.94-0.94+0.330.00%set 17:43
CL.V16:Q17.EOct 2016/Aug 2017 Spread-1.08-1.08-1.08-1.08+0.410.00%set 17:43
CL.V16:Q18.EOct 2016/Aug 2018 Spread-1.91-1.91-1.91-1.91+0.800.00%set 17:43
CL.V16:U17.EOct 2016/Sep 2017 Spread-1.20-1.20-1.20-1.20+0.450.00%set 17:43
CL.V16:U18.EOct 2016/Sep 2018 Spread-1.98-1.98-1.98-1.98+0.830.00%set 17:43
CL.V16:V17.EOct 2016/Oct 2017 Spread-1.32-1.32-1.32-1.32+0.490.00%set 17:43
CL.V16:V18.EOct 2016/Oct 2018 Spread-2.06-2.06-2.06-2.06+0.860.00%set 17:43
CL.V16:X16.EOct 2016/Nov 2016 Spread-0.19-0.18-0.20-0.200.000.00%14:29
CL.V16:X17.EOct 2016/Nov 2017 Spread-1.45-1.45-1.45-1.45+0.530.00%set 17:43
CL.V16:N18.EOct 2016/Jul 2018 Spread-1.86-1.86-1.86-1.86+0.770.00%set 17:43
CL.V16:N17.EOct 2016/Jul 2017 Spread-0.98-0.98-0.98-0.98+0.370.00%set 17:43
CL.V16:K17.EOct 2016/May 2017 Spread-0.84-0.84-0.84-0.84+0.280.00%set 17:43
CL.V16:K18.EOct 2016/May 2018 Spread-1.76-1.76-1.76-1.76+0.710.00%set 17:43
CL.V16:J18.EOct 2016/Apr 2018 Spread-1.69-1.69-1.69-1.69+0.680.00%set 17:43
CL.V16:J17.EOct 2016/Apr 2017 Spread-0.74-0.74-0.74-0.74+0.230.00%set 17:43
CL.V16:H18.EOct 2016/Mar 2018 Spread-1.63-1.63-1.63-1.63+0.650.00%set 17:43
CL.V16:H17.EOct 2016/Mar 2017 Spread-0.65-0.65-0.65-0.65+0.180.00%set 17:43
CL.V16:G18.EOct 2016/Feb 2018 Spread-1.59-1.59-1.59-1.59+0.620.00%set 17:43
CL.V16:F18.EOct 2016/Jan 2018 Spread-1.58-1.58-1.58-1.58+0.590.00%set 17:43
CL.V16:F17.EOct 2016/Jan 2017 Spread-0.47-0.44+0.040.00%09:13
CL.V16:Z16.EOct 2016/Dec 2016 Spread-0.44-0.41-0.44-0.410.000.00%04:32
CL.X16:F18.ENov 2016/Jan 2018 Spread-1.38-1.38-1.38-1.38+0.550.00%set 17:43
CL.X16:F17.ENov 2016/Jan 2017 Spread-0.27-0.25+0.030.00%11:41
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.22-0.18-0.22-0.19+0.020.00%12:10
CL.X16:U17.ENov 2016/Sep 2017 Spread-1.00-1.00-1.00-1.00+0.410.00%set 17:43
CL.X16:X17.ENov 2016/Nov 2017 Spread-1.25-1.25-1.25-1.25+0.490.00%set 17:43
CL.X16:J18.ENov 2016/Apr 2018 Spread-1.49-1.49-1.49-1.49+0.640.00%set 17:43
CL.X16:G17.ENov 2016/Feb 2017 Spread-0.35-0.35-0.35-0.35+0.100.00%set 17:43
CL.X16:G18.ENov 2016/Feb 2018 Spread-1.39-1.39-1.39-1.39+0.580.00%set 17:43
CL.X16:H17.ENov 2016/Mar 2017 Spread-0.45-0.45-0.45-0.45+0.140.00%set 17:43
CL.X16:U18.ENov 2016/Sep 2018 Spread-1.78-1.78-1.78-1.78+0.790.00%set 17:43
CL.X16:M17.ENov 2016/Jun 2017 Spread-0.74-0.74-0.74-0.74+0.290.00%set 17:43
CL.X16:M18.ENov 2016/Jun 2018 Spread-1.67-1.67-1.67-1.67+0.700.00%set 17:43
CL.X16:V18.ENov 2016/Oct 2018 Spread-1.86-1.86-1.86-1.86+0.820.00%set 17:43
CL.X16:N18.ENov 2016/Jul 2018 Spread-1.66-1.66-1.66-1.66+0.730.00%set 17:43
CL.X16:Q17.ENov 2016/Aug 2017 Spread-0.88-0.88-0.88-0.88+0.370.00%set 17:43
CL.X16:Q18.ENov 2016/Aug 2018 Spread-1.71-1.71-1.71-1.71+0.760.00%set 17:43
CL.X16:V17.ENov 2016/Oct 2017 Spread-1.12-1.12-1.12-1.12+0.450.00%set 17:43
CL.X16:K18.ENov 2016/May 2018 Spread-1.56-1.56-1.56-1.56+0.670.00%set 17:43
CL.X16:H18.ENov 2016/Mar 2018 Spread-1.43-1.43-1.43-1.43+0.610.00%set 17:43
CL.X16:J17.ENov 2016/Apr 2017 Spread-0.54-0.54-0.54-0.54+0.190.00%set 17:43
CL.X16:N17.ENov 2016/Jul 2017 Spread-0.78-0.78-0.78-0.78+0.330.00%set 17:43
CL.X16:K17.ENov 2016/May 2017 Spread-0.64-0.64-0.64-0.64+0.240.00%set 17:43
CL.X16:Z17.ENov 2016/Dec 2017 Spread-1.40-1.40-1.40-1.40+0.520.00%set 17:43
CL.Z16:U18.EDec 2016/Sep 2018 Spread-1.57-1.57-1.57-1.57+0.760.00%set 17:43
CL.Z16:V18.EDec 2016/Oct 2018 Spread-1.65-1.65-1.65-1.65+0.790.00%set 17:43
CL.Z16:X17.EDec 2016/Nov 2017 Spread0.90-1.04+0.460.00%set 17:43
CL.Z16:G18.EDec 2016/Feb 2018 Spread-1.18-1.18-1.18-1.18+0.550.00%set 17:43
CL.Z16:G17.EDec 2016/Feb 2017 Spread-0.20-0.14+0.070.00%set 17:43
CL.Z16:F18.EDec 2016/Jan 2018 Spread-1.17-1.17-1.17-1.17+0.520.00%set 17:43
CL.Z16:F17.EDec 2016/Jan 2017 Spread-0.06-0.04-0.06-0.04+0.030.00%11:41
CL.Z16:K18.EDec 2016/May 2018 Spread-1.35-1.35-1.35-1.35+0.640.00%set 17:43
CL.Z16:Z17.EDec 2016/Dec 2017 Spread-1.20-1.04-1.31-1.24-0.050.00%14:33
CL.Z16:J18.EDec 2016/Apr 2018 Spread-1.28-1.28-1.28-1.28+0.610.00%set 17:43
CL.Z16:Z18.EDec 2016/Dec 2018 Spread-2.76-1.85+0.850.00%set 17:43
CL.Z16:U17.EDec 2016/Sep 2017 Spread-0.79-0.79-0.79-0.79+0.380.00%set 17:43
CL.Z16:V17.EDec 2016/Oct 2017 Spread-0.91-0.91-0.91-0.91+0.420.00%set 17:43
CL.Z16:Z19.EDec 2016/Dec 2019 Spread-3.32-2.25+1.020.00%set 17:43
CL.Z16:Z22.EDec 2016/Dec 2022 Spread-3.05-3.05-3.05-3.05+0.970.00%set 17:43
CL.Z16:J17.EDec 2016/Apr 2017 Spread-0.33-0.33-0.33-0.33+0.160.00%set 17:43
CL.Z16:H18.EDec 2016/Mar 2018 Spread-1.22-1.22-1.22-1.22+0.580.00%set 17:43
CL.Z16:Z20.EDec 2016/Dec 2020 Spread-2.55-2.55-2.55-2.55+0.970.00%set 17:43
CL.Z16:M17.EDec 2016/Jun 2017 Spread-0.51-0.45-0.59-0.55-0.020.00%14:07
CL.Z16:H17.EDec 2016/Mar 2017 Spread-0.23-0.23-0.23-0.23+0.010.00%10:56
CL.Z16:M18.EDec 2016/Jun 2018 Spread-1.46-1.46-1.46-1.46+0.670.00%set 17:43
CL.Z16:N17.EDec 2016/Jul 2017 Spread-0.57-0.57-0.57-0.57+0.300.00%set 17:43
CL.Z16:N18.EDec 2016/Jul 2018 Spread-1.45-1.45-1.45-1.45+0.700.00%set 17:43
CL.Z16:Q17.EDec 2016/Aug 2017 Spread-0.67-0.67-0.67-0.67+0.340.00%set 17:43
CL.Z16:Z21.EDec 2016/Dec 2021 Spread-2.85-2.85-2.85-2.85+0.970.00%set 17:43
CL.Z16:Q18.EDec 2016/Aug 2018 Spread-1.50-1.50-1.50-1.50+0.730.00%set 17:43
CL.Z16:Z23.EDec 2016/Dec 2023 Spread-3.05-3.05-3.05-3.05+0.970.00%set 17:43
CL.Z16:K17.EDec 2016/May 2017 Spread-0.43-0.43-0.43-0.43+0.210.00%set 17:43
CL.F17:G17.EJan 2017/Feb 2017 Spread-0.07-0.05-0.07-0.070.000.00%14:29
CL.F17:G18.EJan 2017/Feb 2018 Spread-1.11-1.11-1.11-1.11+0.520.00%set 17:43
CL.F17:H18.EJan 2017/Mar 2018 Spread-1.15-1.15-1.15-1.15+0.550.00%set 17:43
CL.F17:J17.EJan 2017/Apr 2017 Spread-0.26-0.26-0.26-0.26+0.130.00%set 17:43
CL.F17:J18.EJan 2017/Apr 2018 Spread-1.21-1.21-1.21-1.21+0.580.00%set 17:43
CL.F17:K17.EJan 2017/May 2017 Spread-0.36-0.36-0.36-0.36+0.180.00%set 17:43
CL.F17:M17.EJan 2017/Jun 2017 Spread-0.46-0.46-0.46-0.46+0.230.00%set 17:43
CL.F17:M18.EJan 2017/Jun 2018 Spread-1.39-1.39-1.39-1.39+0.640.00%set 17:43
CL.F17:N18.EJan 2017/Jul 2018 Spread-1.38-1.38-1.38-1.38+0.670.00%set 17:43
CL.F17:N17.EJan 2017/Jul 2017 Spread-0.50-0.50-0.50-0.50+0.270.00%set 17:43
CL.F17:H17.EJan 2017/Mar 2017 Spread-0.17-0.17-0.17-0.17+0.080.00%set 17:43
CL.F17:K18.EJan 2017/May 2018 Spread-1.28-1.28-1.28-1.28+0.610.00%set 17:43
CL.F17:F18.EJan 2017/Jan 2018 Spread-1.10-1.10-1.10-1.10+0.490.00%set 17:43
CL.F17:Q17.EJan 2017/Aug 2017 Spread-0.60-0.60-0.60-0.60+0.310.00%set 17:43
CL.F17:Q18.EJan 2017/Aug 2018 Spread-1.43-1.43-1.43-1.43+0.700.00%set 17:43
CL.F17:U17.EJan 2017/Sep 2017 Spread-0.72-0.72-0.72-0.72+0.350.00%set 17:43
CL.F17:U18.EJan 2017/Sep 2018 Spread-1.50-1.50-1.50-1.50+0.730.00%set 17:43
CL.F17:V17.EJan 2017/Oct 2017 Spread-0.84-0.84-0.84-0.84+0.390.00%set 17:43
CL.F17:V18.EJan 2017/Oct 2018 Spread-1.58-1.58-1.58-1.58+0.760.00%set 17:43
CL.F17:X17.EJan 2017/Nov 2017 Spread-0.97-0.97-0.97-0.97+0.430.00%set 17:43
CL.F17:Z17.EJan 2017/Dec 2017 Spread-1.12-1.12-1.12-1.12+0.460.00%set 17:43
CL.G17:K17.EFeb 2017/May 2017 Spread-0.29-0.29-0.29-0.29+0.140.00%set 17:43
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-0.53-0.53-0.53-0.53+0.270.00%set 17:43
CL.G17:Q18.EFeb 2017/Aug 2018 Spread-1.36-1.36-1.36-1.36+0.660.00%set 17:43
CL.G17:U17.EFeb 2017/Sep 2017 Spread-0.65-0.65-0.65-0.65+0.310.00%set 17:43
CL.G17:U18.EFeb 2017/Sep 2018 Spread-1.43-1.43-1.43-1.43+0.690.00%set 17:43
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-1.05-1.05-1.05-1.05+0.420.00%set 17:43
CL.G17:X17.EFeb 2017/Nov 2017 Spread-0.90-0.90-0.90-0.90+0.390.00%set 17:43
CL.G17:V18.EFeb 2017/Oct 2018 Spread-1.51-1.51-1.51-1.51+0.720.00%set 17:43
CL.G17:N18.EFeb 2017/Jul 2018 Spread-1.31-1.31-1.31-1.31+0.630.00%set 17:43
CL.G17:N17.EFeb 2017/Jul 2017 Spread-0.43-0.43-0.43-0.43+0.230.00%set 17:43
CL.G17:F18.EFeb 2017/Jan 2018 Spread-1.03-1.03-1.03-1.03+0.450.00%set 17:43
CL.G17:M17.EFeb 2017/Jun 2017 Spread-0.39-0.39-0.39-0.39+0.190.00%set 17:43
CL.G17:G18.EFeb 2017/Feb 2018 Spread-1.04-1.04-1.04-1.04+0.480.00%set 17:43
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.13-0.11-0.13-0.10+0.040.00%set 17:43
CL.G17:V17.EFeb 2017/Oct 2017 Spread-0.77-0.77-0.77-0.77+0.350.00%set 17:43
CL.G17:H18.EFeb 2017/Mar 2018 Spread-1.08-1.08-1.08-1.08+0.510.00%set 17:43
CL.G17:J17.EFeb 2017/Apr 2017 Spread-0.19-0.19-0.19-0.19+0.090.00%set 17:43
CL.G17:J18.EFeb 2017/Apr 2018 Spread-1.14-1.14-1.14-1.14+0.540.00%set 17:43
CL.G17:K18.EFeb 2017/May 2018 Spread-1.21-1.21-1.21-1.21+0.570.00%set 17:43
CL.G17:M18.EFeb 2017/Jun 2018 Spread-1.32-1.32-1.32-1.32+0.600.00%set 17:43
CL.H17:V17.EMar 2017/Oct 2017 Spread-0.67-0.67-0.67-0.67+0.310.00%set 17:43
CL.H17:M18.EMar 2017/Jun 2018 Spread-1.22-1.22-1.22-1.22+0.560.00%set 17:43
CL.H17:V18.EMar 2017/Oct 2018 Spread-1.41-1.41-1.41-1.41+0.680.00%set 17:43
CL.H17:F18.EMar 2017/Jan 2018 Spread-0.93-0.93-0.93-0.93+0.410.00%set 17:43
CL.H17:K18.EMar 2017/May 2018 Spread-1.11-1.11-1.11-1.11+0.530.00%set 17:43
CL.H17:M17.EMar 2017/Jun 2017 Spread-0.38-0.31-0.38-0.29+0.150.00%set 17:43
CL.H17:N17.EMar 2017/Jul 2017 Spread-0.33-0.33-0.33-0.33+0.190.00%set 17:43
CL.H17:N18.EMar 2017/Jul 2018 Spread-1.21-1.21-1.21-1.21+0.590.00%set 17:43
CL.H17:Q17.EMar 2017/Aug 2017 Spread-0.43-0.43-0.43-0.43+0.230.00%set 17:43
CL.H17:Q18.EMar 2017/Aug 2018 Spread-1.26-1.26-1.26-1.26+0.620.00%set 17:43
CL.H17:U17.EMar 2017/Sep 2017 Spread-0.55-0.55-0.55-0.55+0.270.00%set 17:43
CL.H17:U18.EMar 2017/Sep 2018 Spread-1.33-1.33-1.33-1.33+0.650.00%set 17:43
CL.H17:X17.EMar 2017/Nov 2017 Spread-0.80-0.80-0.80-0.80+0.350.00%set 17:43
CL.H17:Z17.EMar 2017/Dec 2017 Spread-0.95-0.95-0.95-0.95+0.380.00%set 17:43
CL.H17:K17.EMar 2017/May 2017 Spread-0.19-0.19-0.19-0.19+0.100.00%set 17:43
CL.H17:J18.EMar 2017/Apr 2018 Spread-1.04-1.04-1.04-1.04+0.500.00%set 17:43
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.11-0.11-0.11-0.09+0.050.00%set 17:43
CL.H17:H18.EMar 2017/Mar 2018 Spread-0.98-0.98-0.98-0.98+0.470.00%set 17:43
CL.H17:G18.EMar 2017/Feb 2018 Spread-0.94-0.94-0.94-0.94+0.440.00%set 17:43
CL.J17:Q18.EApr 2017/Aug 2018 Spread-1.17-1.17-1.17-1.17+0.570.00%set 17:43
CL.J17:K17.EApr 2017/May 2017 Spread-0.11-0.11-0.12-0.10+0.050.00%set 17:43
CL.J17:J18.EApr 2017/Apr 2018 Spread-0.95-0.95-0.95-0.95+0.450.00%set 17:43
CL.J17:H18.EApr 2017/Mar 2018 Spread-0.89-0.89-0.89-0.89+0.420.00%set 17:43
CL.J17:G18.EApr 2017/Feb 2018 Spread-0.85-0.85-0.85-0.85+0.390.00%set 17:43
CL.J17:F18.EApr 2017/Jan 2018 Spread-0.84-0.84-0.84-0.84+0.360.00%set 17:43
CL.J17:Q17.EApr 2017/Aug 2017 Spread-0.34-0.34-0.34-0.34+0.180.00%set 17:43
CL.J17:N18.EApr 2017/Jul 2018 Spread-1.12-1.12-1.12-1.12+0.540.00%set 17:43
CL.J17:K18.EApr 2017/May 2018 Spread-1.02-1.02-1.02-1.02+0.480.00%set 17:43
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.2-0.2-0.2-0.2+0.10.00%set 17:43
CL.J17:U17.EApr 2017/Sep 2017 Spread-0.46-0.46-0.46-0.46+0.220.00%set 17:43
CL.J17:U18.EApr 2017/Sep 2018 Spread-1.24-1.24-1.24-1.24+0.600.00%set 17:43
CL.J17:V17.EApr 2017/Oct 2017 Spread-0.58-0.58-0.58-0.58+0.260.00%set 17:43
CL.J17:V18.EApr 2017/Oct 2018 Spread-1.32-1.32-1.32-1.32+0.630.00%set 17:43
CL.J17:X17.EApr 2017/Nov 2017 Spread-0.71-0.71-0.71-0.71+0.300.00%set 17:43
CL.J17:Z17.EApr 2017/Dec 2017 Spread-0.86-0.86-0.86-0.86+0.330.00%set 17:43
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.24-0.24-0.24-0.24+0.140.00%set 17:43
CL.J17:M18.EApr 2017/Jun 2018 Spread-1.13-1.13-1.13-1.13+0.510.00%set 17:43
CL.K17:F18.EMay 2017/Jan 2018 Spread-0.74-0.74-0.74-0.74+0.310.00%set 17:43
CL.K17:U17.EMay 2017/Sep 2017 Spread-0.36-0.36-0.36-0.36+0.170.00%set 17:43
CL.K17:U18.EMay 2017/Sep 2018 Spread-1.14-1.14-1.14-1.14+0.550.00%set 17:43
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.14-0.14-0.14-0.14+0.090.00%set 17:43
CL.K17:V17.EMay 2017/Oct 2017 Spread-0.48-0.48-0.48-0.48+0.210.00%set 17:43
CL.K17:V18.EMay 2017/Oct 2018 Spread-1.22-1.22-1.22-1.22+0.580.00%set 17:43
CL.K17:X17.EMay 2017/Nov 2017 Spread-0.61-0.61-0.61-0.61+0.250.00%set 17:43
CL.K17:Q18.EMay 2017/Aug 2018 Spread-1.07-1.07-1.07-1.07+0.520.00%set 17:43
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.24-0.24-0.24-0.24+0.130.00%set 17:43
CL.K17:G18.EMay 2017/Feb 2018 Spread-0.75-0.75-0.75-0.75+0.340.00%set 17:43
CL.K17:H18.EMay 2017/Mar 2018 Spread-0.79-0.79-0.79-0.79+0.370.00%set 17:43
CL.K17:J18.EMay 2017/Apr 2018 Spread-0.85-0.85-0.85-0.85+0.400.00%set 17:43
CL.K17:K18.EMay 2017/May 2018 Spread-0.92-0.92-0.92-0.92+0.430.00%set 17:43
CL.K17:Z17.EMay 2017/Dec 2017 Spread-0.76-0.76-0.76-0.76+0.280.00%set 17:43
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.14-0.13-0.14-0.10+0.050.00%set 17:43
CL.K17:M18.EMay 2017/Jun 2018 Spread-1.03-1.03-1.03-1.03+0.460.00%set 17:43
CL.K17:N18.EMay 2017/Jul 2018 Spread-1.02-1.02-1.02-1.02+0.490.00%set 17:43
CL.M17:M20.EJun 2017/Jun 2020 Spread-1.81-1.81-1.81-1.81+0.740.00%set 17:43
CL.M17:M21.EJun 2017/Jun 2021 Spread-2.17-2.17-2.17-2.17+0.710.00%set 17:43
CL.M17:M19.EJun 2017/Jun 2019 Spread-1.39-1.39-1.39-1.39+0.680.00%set 17:43
CL.M17:M18.EJun 2017/Jun 2018 Spread-0.93-0.93-0.93-0.93+0.410.00%set 17:43
CL.M17:K18.EJun 2017/May 2018 Spread-0.82-0.82-0.82-0.82+0.380.00%set 17:43
CL.M17:J18.EJun 2017/Apr 2018 Spread-0.75-0.75-0.75-0.75+0.350.00%set 17:43
CL.M17:H18.EJun 2017/Mar 2018 Spread-0.69-0.69-0.69-0.69+0.320.00%set 17:43
CL.M17:G18.EJun 2017/Feb 2018 Spread-0.65-0.65-0.65-0.65+0.290.00%set 17:43
CL.M17:F18.EJun 2017/Jan 2018 Spread-0.64-0.64-0.64-0.64+0.260.00%set 17:43
CL.M17:V18.EJun 2017/Oct 2018 Spread-1.12-1.12-1.12-1.12+0.530.00%set 17:43
CL.M17:M22.EJun 2017/Jun 2022 Spread-2.42-2.42-2.42-2.42+0.710.00%set 17:43
CL.M17:M23.EJun 2017/Jun 2023 Spread-2.52-2.52-2.52-2.52+0.710.00%set 17:43
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.19-0.04+0.040.00%set 17:43
CL.M17:Z22.EJun 2017/Dec 2022 Spread-2.52-2.52-2.52-2.52+0.710.00%set 17:43
CL.M17:Z21.EJun 2017/Dec 2021 Spread-2.32-2.32-2.32-2.32+0.710.00%set 17:43
CL.M17:Z20.EJun 2017/Dec 2020 Spread-2.02-2.02-2.02-2.02+0.710.00%set 17:43
CL.M17:Z19.EJun 2017/Dec 2019 Spread-1.72-1.72-1.72-1.72+0.760.00%set 17:43
CL.M17:Z18.EJun 2017/Dec 2018 Spread-1.32-1.32-1.32-1.32+0.590.00%set 17:43
CL.M17:Z17.EJun 2017/Dec 2017 Spread-0.69-0.58-0.73-0.660.000.00%13:52
CL.M17:X17.EJun 2017/Nov 2017 Spread-0.51-0.51-0.51-0.51+0.200.00%set 17:43
CL.M17:V17.EJun 2017/Oct 2017 Spread-0.38-0.38-0.38-0.38+0.160.00%set 17:43
CL.M17:U18.EJun 2017/Sep 2018 Spread-1.04-1.04-1.04-1.04+0.500.00%set 17:43
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.36-0.26+0.120.00%set 17:43
CL.M17:Q18.EJun 2017/Aug 2018 Spread-0.97-0.97-0.97-0.97+0.470.00%set 17:43
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.33-0.33-0.33-0.14+0.080.00%set 17:43
CL.M17:N18.EJun 2017/Jul 2018 Spread-0.92-0.92-0.92-0.92+0.440.00%set 17:43
CL.M17:Z23.EJun 2017/Dec 2023 Spread-2.52-2.52-2.52-2.52+0.710.00%set 17:43
CL.N17:M18.EJul 2017/Jun 2018 Spread-0.89-0.89-0.89-0.89+0.370.00%set 17:43
CL.N17:N18.EJul 2017/Jul 2018 Spread-0.88-0.88-0.88-0.88+0.400.00%set 17:43
CL.N17:J18.EJul 2017/Apr 2018 Spread-0.71-0.71-0.71-0.71+0.310.00%set 17:43
CL.N17:H18.EJul 2017/Mar 2018 Spread-0.65-0.65-0.65-0.65+0.280.00%set 17:43
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.13-0.10+0.040.00%set 17:43
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.34-0.34-0.34-0.34+0.120.00%set 17:43
CL.N17:G18.EJul 2017/Feb 2018 Spread-0.61-0.61-0.61-0.61+0.250.00%set 17:43
CL.N17:F18.EJul 2017/Jan 2018 Spread-0.60-0.60-0.60-0.60+0.220.00%set 17:43
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.47-0.47-0.47-0.47+0.160.00%set 17:43
CL.N17:Q18.EJul 2017/Aug 2018 Spread-0.93-0.93-0.93-0.93+0.430.00%set 17:43
CL.N17:Z17.EJul 2017/Dec 2017 Spread-0.62-0.62-0.62-0.62+0.190.00%set 17:43
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.22-0.22-0.22-0.22+0.080.00%set 17:43
CL.N17:V18.EJul 2017/Oct 2018 Spread-1.08-1.08-1.08-1.08+0.490.00%set 17:43
CL.N17:U18.EJul 2017/Sep 2018 Spread-1.00-1.00-1.00-1.00+0.460.00%set 17:43
CL.N17:K18.EJul 2017/May 2018 Spread-0.78-0.78-0.78-0.78+0.340.00%set 17:43
CL.Q17:V18.EAug 2017/Oct 2018 Spread-0.98-0.98-0.98-0.98+0.450.00%set 17:43
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.37-0.37-0.37-0.37+0.120.00%set 17:43
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.52-0.52-0.52-0.52+0.150.00%set 17:43
CL.Q17:K18.EAug 2017/May 2018 Spread-0.68-0.68-0.68-0.68+0.300.00%set 17:43
CL.Q17:G18.EAug 2017/Feb 2018 Spread-0.51-0.51-0.51-0.51+0.210.00%set 17:43
CL.Q17:F18.EAug 2017/Jan 2018 Spread-0.50-0.50-0.50-0.50+0.180.00%set 17:43
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.24-0.24-0.24-0.24+0.080.00%set 17:43
CL.Q17:H18.EAug 2017/Mar 2018 Spread-0.55-0.55-0.55-0.55+0.240.00%set 17:43
CL.Q17:U18.EAug 2017/Sep 2018 Spread-0.90-0.90-0.90-0.90+0.420.00%set 17:43
CL.Q17:Q18.EAug 2017/Aug 2018 Spread-0.83-0.83-0.83-0.83+0.390.00%set 17:43
CL.Q17:N18.EAug 2017/Jul 2018 Spread-0.78-0.78-0.78-0.78+0.360.00%set 17:43
CL.Q17:M18.EAug 2017/Jun 2018 Spread-0.79-0.79-0.79-0.79+0.330.00%set 17:43
CL.Q17:J18.EAug 2017/Apr 2018 Spread-0.61-0.61-0.61-0.61+0.270.00%set 17:43
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.14-0.12+0.040.00%set 17:43
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.14-0.12+0.040.00%set 17:43
CL.U17:V18.ESep 2017/Oct 2018 Spread-0.86-0.86-0.86-0.86+0.410.00%set 17:43
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.25-0.25-0.25-0.25+0.080.00%set 17:43
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.42-0.42-0.42-0.40+0.110.00%set 17:43
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.38-0.38-0.38-0.38+0.140.00%set 17:43
CL.U17:N18.ESep 2017/Jul 2018 Spread-0.66-0.66-0.66-0.66+0.320.00%set 17:43
CL.U17:Q18.ESep 2017/Aug 2018 Spread-0.71-0.71-0.71-0.71+0.350.00%set 17:43
CL.U17:M18.ESep 2017/Jun 2018 Spread-0.67-0.67-0.67-0.67+0.290.00%set 17:43
CL.U17:U18.ESep 2017/Sep 2018 Spread-0.78-0.78-0.78-0.78+0.380.00%set 17:43
CL.U17:K18.ESep 2017/May 2018 Spread-0.56-0.56-0.56-0.56+0.260.00%set 17:43
CL.U17:J18.ESep 2017/Apr 2018 Spread-0.49-0.49-0.49-0.49+0.230.00%set 17:43
CL.U17:H18.ESep 2017/Mar 2018 Spread-0.43-0.43-0.43-0.43+0.200.00%set 17:43
CL.U17:G18.ESep 2017/Feb 2018 Spread-0.39-0.39-0.39-0.39+0.170.00%set 17:43
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.31-0.31-0.31-0.31+0.160.00%set 17:43
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.27-0.27-0.27-0.27+0.130.00%set 17:43
CL.V17:J18.EOct 2017/Apr 2018 Spread-0.37-0.37-0.37-0.37+0.190.00%set 17:43
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.16-0.13+0.040.00%set 17:43
CL.V17:V18.EOct 2017/Oct 2018 Spread-0.74-0.74-0.74-0.74+0.370.00%set 17:43
CL.V17:U18.EOct 2017/Sep 2018 Spread-0.66-0.66-0.66-0.66+0.340.00%set 17:43
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.50-0.28+0.070.00%set 17:43
CL.V17:Q18.EOct 2017/Aug 2018 Spread-0.59-0.59-0.59-0.59+0.310.00%set 17:43
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.26-0.26-0.26-0.26+0.100.00%set 17:43
CL.V17:M18.EOct 2017/Jun 2018 Spread-0.55-0.55-0.55-0.55+0.250.00%set 17:43
CL.V17:K18.EOct 2017/May 2018 Spread-0.44-0.44-0.44-0.44+0.220.00%set 17:43
CL.V17:N18.EOct 2017/Jul 2018 Spread-0.54-0.54-0.54-0.54+0.280.00%set 17:43
CL.X17:N18.ENov 2017/Jul 2018 Spread-0.41-0.41-0.41-0.41+0.240.00%set 17:43
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.17-0.15+0.030.00%set 17:43
CL.X17:V18.ENov 2017/Oct 2018 Spread-0.61-0.61-0.61-0.61+0.330.00%set 17:43
CL.X17:U18.ENov 2017/Sep 2018 Spread-0.53-0.53-0.53-0.53+0.300.00%set 17:43
CL.X17:M18.ENov 2017/Jun 2018 Spread-0.42-0.42-0.42-0.42+0.210.00%set 17:43
CL.X17:K18.ENov 2017/May 2018 Spread-0.31-0.31-0.31-0.31+0.180.00%set 17:43
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.24-0.24-0.24-0.24+0.150.00%set 17:43
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.18-0.18-0.18-0.18+0.120.00%set 17:43
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.14-0.14-0.14-0.14+0.090.00%set 17:43
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.13-0.13-0.13-0.13+0.060.00%set 17:43
CL.X17:Q18.ENov 2017/Aug 2018 Spread-0.46-0.46-0.46-0.46+0.270.00%set 17:43
CL.Z17:N18.EDec 2017/Jul 2018 Spread-0.26-0.26-0.26-0.26+0.210.00%set 17:43
CL.Z17:K18.EDec 2017/May 2018 Spread-0.16-0.16-0.16-0.16+0.150.00%set 17:43
CL.Z17:M18.EDec 2017/Jun 2018 Spread-0.40-0.32-0.40-0.27+0.180.00%set 17:43
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-1.36-1.36-1.36-1.36+0.480.00%set 17:43
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-1.86-1.86-1.86-1.86+0.480.00%set 17:43
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.09-0.09-0.09-0.09+0.120.00%set 17:43
CL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.31-0.31-0.31-0.31+0.240.00%set 17:43
CL.Z17:U18.EDec 2017/Sep 2018 Spread-0.38-0.38-0.38-0.38+0.270.00%set 17:43
CL.Z17:V18.EDec 2017/Oct 2018 Spread-0.46-0.46-0.46-0.46+0.300.00%set 17:43
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-1.66-1.66-1.66-1.66+0.480.00%set 17:43
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-0.63-0.47-0.77-0.70-0.040.00%14:40
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-2.51-2.51-2.51-1.06+0.530.00%set 17:43
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.03-0.03-0.03-0.03+0.090.00%set 17:43
CL.Z17:G18.EDec 2017/Feb 2018 Spread0.010.010.010.01+0.06+600.00%set 17:43
CL.Z17:F18.EDec 2017/Jan 2018 Spread0.020.020.020.02+0.03+150.00%set 17:43
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-1.86-1.86-1.86-1.86+0.480.00%set 17:43
CL.F18:V18.EJan 2018/Oct 2018 Spread-0.48-0.48-0.48-0.48+0.270.00%set 17:43
CL.F18:N18.EJan 2018/Jul 2018 Spread-0.28-0.28-0.28-0.28+0.180.00%set 17:43
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.29-0.29-0.29-0.29+0.150.00%set 17:43
CL.F18:K18.EJan 2018/May 2018 Spread-0.18-0.18-0.18-0.18+0.120.00%set 17:43
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.11-0.11-0.11-0.11+0.090.00%set 17:43
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.05-0.05-0.05-0.05+0.060.00%set 17:43
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.01-0.01-0.01-0.01+0.030.00%set 17:43
CL.F18:U18.EJan 2018/Sep 2018 Spread-0.40-0.40-0.40-0.40+0.240.00%set 17:43
CL.F18:Q18.EJan 2018/Aug 2018 Spread-0.33-0.33-0.33-0.33+0.210.00%set 17:43
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.28-0.28-0.28-0.28+0.120.00%set 17:43
CL.G18:V18.EFeb 2018/Oct 2018 Spread-0.47-0.47-0.47-0.47+0.240.00%set 17:43
CL.G18:Q18.EFeb 2018/Aug 2018 Spread-0.32-0.32-0.32-0.32+0.180.00%set 17:43
CL.G18:N18.EFeb 2018/Jul 2018 Spread-0.27-0.27-0.27-0.27+0.150.00%set 17:43
CL.G18:K18.EFeb 2018/May 2018 Spread-0.17-0.17-0.17-0.17+0.090.00%set 17:43
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.10-0.10-0.10-0.10+0.060.00%set 17:43
CL.G18:U18.EFeb 2018/Sep 2018 Spread-0.39-0.39-0.39-0.39+0.210.00%set 17:43
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.04-0.04-0.04-0.04+0.030.00%set 17:43
CL.H18:K18.EMar 2018/May 2018 Spread-0.13-0.13-0.13-0.13+0.060.00%set 17:43
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.24-0.24-0.24-0.24+0.090.00%set 17:43
CL.H18:Q18.EMar 2018/Aug 2018 Spread-0.28-0.28-0.28-0.28+0.150.00%set 17:43
CL.H18:U18.EMar 2018/Sep 2018 Spread-0.35-0.35-0.35-0.35+0.180.00%set 17:43
CL.H18:V18.EMar 2018/Oct 2018 Spread-0.43-0.43-0.43-0.43+0.210.00%set 17:43
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.06-0.06-0.06-0.06+0.030.00%set 17:43
CL.H18:N18.EMar 2018/Jul 2018 Spread-0.23-0.23-0.23-0.23+0.120.00%set 17:43
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.18-0.18-0.18-0.18+0.060.00%set 17:43
CL.J18:N18.EApr 2018/Jul 2018 Spread-0.17-0.17-0.17-0.17+0.090.00%set 17:43
CL.J18:Q18.EApr 2018/Aug 2018 Spread-0.22-0.22-0.22-0.22+0.120.00%set 17:43
CL.J18:U18.EApr 2018/Sep 2018 Spread-0.29-0.29-0.29-0.29+0.150.00%set 17:43
CL.J18:K18.EApr 2018/May 2018 Spread-0.07-0.07-0.07-0.07+0.030.00%set 17:43
CL.J18:V18.EApr 2018/Oct 2018 Spread-0.37-0.37-0.37-0.37+0.180.00%set 17:43
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.11-0.11-0.11-0.11+0.030.00%set 17:43
CL.K18:Q18.EMay 2018/Aug 2018 Spread-0.15-0.15-0.15-0.15+0.090.00%set 17:43
CL.K18:U18.EMay 2018/Sep 2018 Spread-0.22-0.22-0.22-0.22+0.120.00%set 17:43
CL.K18:V18.EMay 2018/Oct 2018 Spread-0.30-0.30-0.30-0.30+0.150.00%set 17:43
CL.K18:N18.EMay 2018/Jul 2018 Spread-0.10-0.10-0.10-0.10+0.060.00%set 17:43
CL.M18:M19.EJun 2018/Jun 2019 Spread-0.46-0.46-0.46-0.46+0.270.00%set 17:43
CL.M18:M21.EJun 2018/Jun 2021 Spread-1.24-1.24-1.24-1.24+0.300.00%set 17:43
CL.M18:M22.EJun 2018/Jun 2022 Spread-1.49-1.49-1.49-1.49+0.300.00%set 17:43
CL.M18:N18.EJun 2018/Jul 2018 Spread0.010.010.010.01+0.03+300.00%set 17:43
CL.M18:U18.EJun 2018/Sep 2018 Spread-0.11-0.11-0.11-0.11+0.090.00%set 17:43
CL.M18:M20.EJun 2018/Jun 2020 Spread-0.88-0.88-0.88-0.88+0.330.00%set 17:43
CL.M18:Z21.EJun 2018/Dec 2021 Spread-1.39-1.39-1.39-1.39+0.300.00%set 17:43
CL.M18:Z20.EJun 2018/Dec 2020 Spread-1.09-1.09-1.09-1.09+0.300.00%set 17:43
CL.M18:M23.EJun 2018/Jun 2023 Spread-1.59-1.59-1.59-1.59+0.300.00%set 17:43
CL.M18:Z19.EJun 2018/Dec 2019 Spread-0.79-0.79-0.79-0.79+0.350.00%set 17:43
CL.M18:Z22.EJun 2018/Dec 2022 Spread-1.59-1.59-1.59-1.59+0.300.00%set 17:43
CL.M18:Z23.EJun 2018/Dec 2023 Spread-1.59-1.59-1.59-1.59+0.300.00%set 17:43
CL.M18:Z18.EJun 2018/Dec 2018 Spread-0.37-0.37-0.39-0.390.000.00%10:57
CL.M18:V18.EJun 2018/Oct 2018 Spread-0.19-0.19-0.19-0.19+0.120.00%set 17:43
CL.M18:Q18.EJun 2018/Aug 2018 Spread-0.04-0.04-0.04-0.04+0.060.00%set 17:43
CL.N18:Q18.EJul 2018/Aug 2018 Spread-0.05-0.05-0.05-0.05+0.030.00%set 17:43
CL.N18:U18.EJul 2018/Sep 2018 Spread-0.12-0.12-0.12-0.12+0.060.00%set 17:43
CL.N18:V18.EJul 2018/Oct 2018 Spread-0.20-0.20-0.20-0.20+0.090.00%set 17:43
CL.Q18:V18.EAug 2018/Oct 2018 Spread-0.15-0.15-0.15-0.15+0.060.00%set 17:43
CL.Q18:U18.EAug 2018/Sep 2018 Spread-0.07-0.07-0.07-0.07+0.030.00%set 17:43
CL.U18:V18.ESep 2018/Oct 2018 Spread-0.08-0.08-0.08-0.08+0.030.00%set 17:43
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-1.20-1.20-1.20-1.20+0.120.00%set 17:43
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-1.20-1.20-1.20-1.20+0.120.00%set 17:43
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-0.38-0.31-0.46-0.400.000.00%14:29
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-0.70-0.70-0.70-0.70+0.120.00%set 17:43
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-1.00-1.00-1.00-1.00+0.120.00%set 17:43
CL.M19:M20.EJun 2019/Jun 2020 Spread-0.42-0.42-0.42-0.42+0.060.00%set 17:43
CL.M19:M21.EJun 2019/Jun 2021 Spread-0.78-0.78-0.78-0.78+0.030.00%set 17:43
CL.M19:M22.EJun 2019/Jun 2022 Spread-1.03-1.03-1.03-1.03+0.030.00%set 17:43
CL.M19:Z23.EJun 2019/Dec 2023 Spread-1.13-1.13-1.13-1.13+0.030.00%set 17:43
CL.M19:M23.EJun 2019/Jun 2023 Spread-1.13-1.13-1.13-1.13+0.030.00%set 17:43
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.33-0.33-0.33-0.3300.00%set 17:43
CL.M19:Z20.EJun 2019/Dec 2020 Spread-0.63-0.63-0.63-0.63+0.030.00%set 17:43
CL.M19:Z21.EJun 2019/Dec 2021 Spread-0.93-0.93-0.93-0.93+0.030.00%set 17:43
CL.M19:Z22.EJun 2019/Dec 2022 Spread-1.13-1.13-1.13-1.13+0.030.00%set 17:43
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-0.80-0.80-0.80-0.80-0.050.00%set 17:43
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-0.60-0.60-0.60-0.60-0.050.00%set 17:43
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-0.25-0.25-0.25-0.30-0.050.00%set 17:43
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-0.80-0.80-0.80-0.80-0.050.00%set 17:43
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.21-0.21-0.21-0.21-0.030.00%set 17:43
CL.M20:Z22.EJun 2020/Dec 2022 Spread-0.71-0.71-0.71-0.71-0.030.00%set 17:43
CL.M20:Z23.EJun 2020/Dec 2023 Spread-0.71-0.71-0.71-0.71-0.030.00%set 17:43
CL.M20:M23.EJun 2020/Jun 2023 Spread-0.71-0.71-0.71-0.71-0.030.00%set 17:43
CL.M20:M22.EJun 2020/Jun 2022 Spread-0.61-0.61-0.61-0.61-0.030.00%set 17:43
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.36-0.36-0.36-0.36-0.030.00%set 17:43
CL.M20:Z21.EJun 2020/Dec 2021 Spread-0.51-0.51-0.51-0.51-0.030.00%set 17:43
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.35-0.30-0.090.00%set 17:43
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
CL.M21:Z23.EJun 2021/Dec 2023 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
CL.M21:Z22.EJun 2021/Dec 2022 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
CL.M21:M23.EJun 2021/Jun 2023 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.43-0.2000.00%set 17:43
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
CL.M22:Z23.EJun 2022/Dec 2023 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.