S&P 500
1925.15
-5.52 -0.29%
Dow Indu
16493.37
-69.93 -0.42%
Nasdaq
4353.78
-15.99 -0.37%
Crude Oil
97.88
-0.56 -0.57%
Gold
1294.210
+11.005 +0.85%
Euro
1.342800
+0.004015 +0.30%
US Dollar
81.296
-0.164 -0.21%
Weak

See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.U14.ESep 2014 (E)97.7098.1097.0997.88-0.56-0.57%set 14:30
CL.V14.EOct 2014 (E)96.8497.2596.1796.94-0.62-0.64%set 14:30
CL.X14.ENov 2014 (E)96.2496.6795.5696.31-0.64-0.67%set 14:30
CL.Z14.EDec 2014 (E)95.7096.1595.0095.79-0.65-0.68%set 14:30
CL.F15.EJan 2015 (E)95.2495.7494.5995.36-0.66-0.69%set 14:30
CL.G15.EFeb 2015 (E)95.2195.3194.1894.92-0.43-0.45%set 14:30
CL.H15.EMar 2015 (E)94.8394.8893.8094.50-0.42-0.45%set 14:46
CL.J15.EApr 2015 (E)94.1894.1893.4694.06-0.40-0.43%set 14:46
CL.K15.EMay 2015 (E)93.9093.9893.0193.67-0.39-0.42%set 14:46
CL.M15.EJun 2015 (E)93.4693.7292.6593.34-0.60-0.64%set 14:46
CL.N15.EJul 2015 (E)92.7692.9092.3292.93-0.34-0.37%set 14:46
CL.Q15.EAug 2015 (E)91.9092.5591.9092.58-0.30-0.32%set 14:46
CL.U15.ESep 2015 (E)92.3692.3691.7192.30-0.26-0.28%set 14:46
CL.V15.EOct 2015 (E)92.2692.04-0.23-0.25%set 14:46
CL.X15.ENov 2015 (E)92.0391.83-0.21-0.23%set 14:46
CL.Z15.EDec 2015 (E)91.5391.8390.9291.63-0.41-0.45%set 14:46
CL.F16.EJan 2016 (E)91.4291.28-0.15-0.17%set 14:46
CL.G16.EFeb 2016 (E)91.2891.2891.2190.96-0.12-0.13%set 14:46
CL.H16.EMar 2016 (E)92.5590.68-0.10-0.11%set 14:46
CL.J16.EApr 2016 (E)92.0290.44-0.08-0.09%set 14:46
CL.K16.EMay 2016 (E)91.6890.25-0.06-0.07%set 14:46
CL.M16.EJun 2016 (E)90.2490.2489.4990.13-0.03-0.03%set 14:46
CL.N16.EJul 2016 (E)90.3189.88-0.01-0.01%set 14:46
CL.Q16.EAug 2016 (E)88.0788.0888.0789.70+0.01+0.01%set 14:46
CL.U16.ESep 2016 (E)84.7589.57+0.03+0.03%set 14:46
CL.V16.EOct 2016 (E)84.6784.7084.6689.48+0.05+0.06%set 14:46
CL.X16.ENov 2016 (E)89.4289.4289.4289.42+0.07+0.08%set 14:46
CL.Z16.EDec 2016 (E)89.2989.5988.6689.38+0.09+0.10%set 14:46
CL.F17.EJan 2017 (E)89.9689.9689.9689.15+0.11+0.12%set 14:46
CL.G17.EFeb 2017 (E)84.2588.94+0.13+0.15%set 14:46
CL.H17.EMar 2017 (E)88.7588.7588.7588.75+0.15+0.17%set 14:46
CL.J17.EApr 2017 (E)88.5988.5988.5988.59+0.17+0.19%set 14:46
CL.K17.EMay 2017 (E)88.4888.4888.4888.48+0.19+0.21%set 14:46
CL.M17.EJun 2017 (E)88.4388.41+0.20+0.23%set 14:46
CL.N17.EJul 2017 (E)88.5388.5388.5388.27+0.22+0.25%set 14:46
CL.Q17.EAug 2017 (E)88.1988.1988.1988.19+0.23+0.26%set 14:46
CL.U17.ESep 2017 (E)88.2788.2788.2788.16+0.25+0.28%set 14:46
CL.V17.EOct 2017 (E)88.1788.1788.1788.17+0.27+0.31%set 14:46
CL.X17.ENov 2017 (E)88.0388.0388.0388.20+0.29+0.33%set 14:46
CL.Z17.EDec 2017 (E)87.9688.4487.5088.25+0.31+0.35%set 14:46
CL.F18.EJan 2018 (E)88.1488.1488.1488.14+0.32+0.36%set 14:46
CL.G18.EFeb 2018 (E)88.0388.0388.0388.03+0.32+0.36%set 14:46
CL.H18.EMar 2018 (E)87.9387.9387.9387.93+0.32+0.36%set 14:46
CL.J18.EApr 2018 (E)87.8487.8487.8487.84+0.33+0.38%set 14:46
CL.K18.EMay 2018 (E)87.7687.7687.7687.76+0.34+0.39%set 14:46
CL.M18.EJun 2018 (E)87.6887.6887.6887.68+0.34+0.39%set 14:46
CL.N18.EJul 2018 (E)87.5787.5787.5787.57+0.35+0.40%set 14:46
CL.Q18.EAug 2018 (E)87.4987.4987.4987.49+0.35+0.40%set 14:46
CL.U18.ESep 2018 (E)87.4487.4487.4487.44+0.36+0.41%set 14:46
CL.V18.EOct 2018 (E)87.4187.4187.4187.41+0.37+0.42%set 14:46
CL.X18.ENov 2018 (E)87.4087.4087.4087.40+0.38+0.43%set 14:46
CL.Z18.EDec 2018 (E)86.7487.6686.7487.40+0.38+0.43%set 14:46
CL.F19.EJan 2019 (E)87.3187.3187.3187.31+0.38+0.44%set 14:46
CL.G19.EFeb 2019 (E)87.2387.2387.2387.23+0.38+0.44%set 14:46
CL.H19.EMar 2019 (E)87.1687.1687.1687.16+0.38+0.44%set 14:46
CL.J19.EApr 2019 (E)87.1087.1087.1087.10+0.38+0.44%set 14:46
CL.K19.EMay 2019 (E)87.0587.0587.0587.05+0.38+0.44%set 14:46
CL.M19.EJun 2019 (E)87.0087.0087.0087.00+0.38+0.44%set 14:46
CL.N19.EJul 2019 (E)86.9386.9386.9386.93+0.38+0.44%set 14:46
CL.Q19.EAug 2019 (E)86.8886.8886.8886.88+0.38+0.44%set 14:46
CL.U19.ESep 2019 (E)86.8586.8586.8586.85+0.38+0.44%set 14:46
CL.V19.EOct 2019 (E)86.8386.8386.8386.83+0.38+0.44%set 14:46
CL.X19.ENov 2019 (E)86.8186.8186.8186.81+0.38+0.44%set 14:46
CL.Z19.EDec 2019 (E)86.2786.4686.2086.80+0.38+0.44%set 14:46
CL.M20.EJun 2020 (E)86.6586.6586.6586.65+0.38+0.44%set 14:46
CL.Z20.EDec 2020 (E)87.1486.50+0.38+0.44%set 14:46
CL.M21.EJun 2021 (E)86.4586.4586.4586.45+0.38+0.44%set 14:46
CL.Z21.EDec 2021 (E)88.8888.8888.8886.40+0.38+0.44%set 14:46
CL.M22.EJun 2022 (E)86.4086.4086.4086.40+0.38+0.44%set 14:46
CL.Z22.EDec 2022 (E)83.8083.8083.8086.40+0.38+0.44%set 14:46
CL.U14Sep 2014198.15198.15198.1597.88-0.29-0.30%set 14:30
CL.V14Oct 201496.9496.9496.9496.94-0.38-0.39%set 14:30
CL.X14Nov 201496.3196.3196.3196.31-0.42-0.44%set 14:30
CL.Z14Dec 201487.1087.1087.1095.79-0.42-0.44%set 14:30
CL.F15Jan 201595.3695.3695.3695.36-0.43-0.45%set 14:30
CL.G15Feb 201594.9294.9294.9294.92-0.43-0.45%set 14:30
CL.H15Mar 201594.5094.5094.5094.50-0.42-0.44%set 14:46
CL.J15Apr 201589.3089.3089.3094.06-0.40-0.43%set 14:46
CL.K15May 201593.6793.6793.6793.67-0.39-0.42%set 14:46
CL.M15Jun 201593.3493.3493.3493.34-0.37-0.40%set 14:46
CL.N15Jul 201592.9392.9392.9392.93-0.34-0.37%set 14:46
CL.Q15Aug 201592.5892.5892.5892.58-0.30-0.32%set 14:46
CL.U15Sep 201590.5090.5090.5092.30-0.26-0.28%set 14:46
CL.V15Oct 201592.0492.0492.0492.04-0.23-0.25%set 14:46
CL.X15Nov 201591.8391.8391.8391.83-0.21-0.23%set 14:46
CL.Z15Dec 201589.0489.0489.0491.63-0.18-0.20%set 14:46
CL.F16Jan 201691.2891.2891.2891.28-0.15-0.16%set 14:46
CL.G16Feb 201690.9690.9690.9690.96-0.12-0.13%set 14:46
CL.H16Mar 201690.6890.6890.6890.68-0.10-0.11%set 14:46
CL.J16Apr 201690.4490.4490.4490.44-0.08-0.09%set 14:46
CL.K16May 201690.2590.2590.2590.25-0.06-0.07%set 14:46
CL.M16Jun 201690.1390.1390.1390.13-0.03-0.03%set 14:46
CL.N16Jul 201689.8889.8889.8889.88-0.01-0.01%set 14:46
CL.Q16Aug 201689.7089.7089.7089.70+0.01+0.01%set 14:46
CL.U16Sep 201689.5789.5789.5789.57+0.03+0.03%set 14:46
CL.V16Oct 201689.4889.4889.4889.48+0.05+0.06%set 14:46
CL.X16Nov 201689.4289.4289.4289.42+0.07+0.08%set 14:46
CL.Z16Dec 201689.3889.3889.3889.38+0.09+0.10%set 14:46
CL.F17Jan 201789.1589.1589.1589.15+0.11+0.12%set 14:46
CL.G17Feb 201788.9488.9488.9488.94+0.13+0.15%set 14:46
CL.H17Mar 201788.7588.7588.7588.75+0.15+0.17%set 14:46
CL.J17Apr 201788.5988.5988.5988.59+0.17+0.19%set 14:46
CL.K17May 201788.4888.4888.4888.48+0.19+0.21%set 14:46
CL.M17Jun 201788.4188.4188.4188.41+0.20+0.23%set 14:46
CL.N17Jul 201788.2788.2788.2788.27+0.22+0.25%set 14:46
CL.Q17Aug 201788.1988.1988.1988.19+0.23+0.26%set 14:46
CL.U17Sep 201788.1688.1688.1688.16+0.25+0.28%set 14:46
CL.V17Oct 201788.1788.1788.1788.17+0.27+0.31%set 14:46
CL.X17Nov 201788.2088.2088.2088.20+0.29+0.33%set 14:46
CL.Z17Dec 201786.2086.2086.2088.25+0.31+0.35%set 14:46
CL.F18Jan 201888.1488.1488.1488.14+0.32+0.36%set 14:46
CL.G18Feb 201888.0388.0388.0388.03+0.32+0.36%set 14:46
CL.H18Mar 201887.9387.9387.9387.93+0.32+0.36%set 14:46
CL.J18Apr 201887.8487.8487.8487.84+0.33+0.38%set 14:46
CL.K18May 201887.7687.7687.7687.76+0.34+0.39%set 14:46
CL.M18Jun 201887.6887.6887.6887.68+0.34+0.39%set 14:46
CL.N18Jul 201887.5787.5787.5787.57+0.35+0.40%set 14:46
CL.Q18Aug 201887.4987.4987.4987.49+0.35+0.40%set 14:46
CL.U18Sep 201887.4487.4487.4487.44+0.36+0.41%set 14:46
CL.V18Oct 201887.4187.4187.4187.41+0.37+0.42%set 14:46
CL.X18Nov 201887.4087.4087.4087.40+0.38+0.43%set 14:46
CL.Z18Dec 201887.4087.4087.4087.40+0.38+0.43%set 14:46
CL.F19Jan 201987.3187.3187.3187.31+0.38+0.44%set 14:46
CL.G19Feb 201987.2387.2387.2387.23+0.38+0.44%set 14:46
CL.H19Mar 201987.1687.1687.1687.16+0.38+0.44%set 14:46
CL.J19Apr 201987.1087.1087.1087.10+0.38+0.44%set 14:46
CL.K19May 201987.0587.0587.0587.05+0.38+0.44%set 14:46
CL.M19Jun 201987.0087.0087.0087.00+0.38+0.44%set 14:46
CL.N19Jul 201986.9386.9386.9386.93+0.38+0.44%set 14:46
CL.Q19Aug 201986.8886.8886.8886.88+0.38+0.44%set 14:46
CL.U19Sep 201986.8586.8586.8586.85+0.38+0.44%set 14:46
CL.V19Oct 201986.8386.8386.8386.83+0.38+0.44%set 14:46
CL.X19Nov 201986.8186.8186.8186.81+0.38+0.44%set 14:46
CL.Z19Dec 201986.8086.8086.8086.80+0.38+0.44%set 14:46
CL.M20Jun 202086.6586.6586.6586.65+0.38+0.44%set 14:46
CL.Z20Dec 202079.1079.1079.1086.50+0.38+0.44%set 14:46
CL.M21Jun 202186.4586.4586.4586.45+0.38+0.44%set 14:46
CL.Z21Dec 202186.4086.4086.4086.40+0.38+0.44%set 14:46
CL.M22Jun 202286.4086.4086.4086.40+0.38+0.44%set 14:46
CL.Z22Dec 202286.4086.4086.4086.40+0.38+0.44%set 14:46
CL.U14:V17.ESep 2014/Oct 2017 Spread9.719.719.719.71-0.56-5.77%set 17:44
CL.U14:V16.ESep 2014/Oct 2016 Spread8.408.408.408.40-0.34-4.05%set 17:44
CL.U14:X15.ESep 2014/Nov 2015 Spread8.106.05-0.08-1.32%set 17:44
CL.U14:X16.ESep 2014/Nov 2016 Spread8.468.468.468.46-0.36-4.26%set 17:44
CL.U14:X17.ESep 2014/Nov 2017 Spread9.689.689.689.68-0.58-5.99%set 17:44
CL.U14:Z14.ESep 2014/Dec 2014 Spread1.972.171.742.09+0.13+6.44%set 17:44
CL.U14:Z16.ESep 2014/Dec 2016 Spread8.638.638.638.50-0.38-4.79%set 17:44
CL.U14:Z17.ESep 2014/Dec 2017 Spread9.639.639.639.63-0.60-6.23%set 17:44
CL.U14:Z18.ESep 2014/Dec 2018 Spread10.4810.4810.4810.48-0.67-6.39%set 17:44
CL.U14:X14.ESep 2014/Nov 2014 Spread1.451.621.321.57+0.13+8.55%set 17:44
CL.U14:Z15.ESep 2014/Dec 2015 Spread6.266.455.666.25-0.11-1.80%set 17:44
CL.U14:N15.ESep 2014/Jul 2015 Spread4.865.004.814.95+0.05+0.99%set 17:44
CL.U14:J17.ESep 2014/Apr 2017 Spread9.299.299.299.29-0.46-4.95%set 17:44
CL.U14:J16.ESep 2014/Apr 2016 Spread7.447.447.447.44-0.21-2.82%set 17:44
CL.U14:J15.ESep 2014/Apr 2015 Spread3.503.863.303.82+0.11+2.83%set 17:44
CL.U14:H18.ESep 2014/Mar 2018 Spread9.959.959.959.95-0.61-6.13%set 17:44
CL.U14:H17.ESep 2014/Mar 2017 Spread9.139.139.139.13-0.44-4.82%set 17:44
CL.U14:H16.ESep 2014/Mar 2016 Spread7.207.207.207.20-0.19-2.64%set 17:44
CL.U14:H15.ESep 2014/Mar 2015 Spread3.333.482.883.38+0.13+3.90%set 17:44
CL.U14:G18.ESep 2014/Feb 2018 Spread9.859.859.859.85-0.61-6.19%set 17:44
CL.U14:G17.ESep 2014/Feb 2017 Spread8.948.948.948.94-0.42-4.70%set 17:44
CL.U14:G16.ESep 2014/Feb 2016 Spread6.926.926.926.92-0.17-2.46%set 17:44
CL.U14:G15.ESep 2014/Feb 2015 Spread2.933.062.492.96+0.14+4.67%set 17:44
CL.U14:F18.ESep 2014/Jan 2018 Spread9.749.749.749.74-0.61-6.26%set 17:44
CL.U14:F17.ESep 2014/Jan 2017 Spread8.738.738.738.73-0.40-4.58%set 17:44
CL.U14:F16.ESep 2014/Jan 2016 Spread6.606.606.606.60-0.14-2.12%set 17:44
CL.U14:F15.ESep 2014/Jan 2015 Spread2.452.622.102.52+0.14+5.65%set 17:44
CL.U14:J18.ESep 2014/Apr 2018 Spread10.0410.0410.0410.04-0.62-6.18%set 17:44
CL.U14:K15.ESep 2014/May 2015 Spread4.104.193.664.21+0.10+2.42%set 17:44
CL.U14:U15.ESep 2014/Sep 2015 Spread5.605.58-0.03-0.53%set 17:44
CL.U14:Q17.ESep 2014/Aug 2017 Spread9.699.699.699.69-0.52-5.37%set 17:44
CL.U14:Q16.ESep 2014/Aug 2016 Spread8.188.188.188.18-0.30-3.67%set 17:44
CL.U14:M17.ESep 2014/Jun 2017 Spread14.5514.309.47-0.49-5.17%set 17:44
CL.U14:M18.ESep 2014/Jun 2018 Spread10.2010.2010.2010.20-0.63-6.18%set 17:44
CL.U14:N16.ESep 2014/Jul 2016 Spread8.008.008.008.00-0.28-3.50%set 17:44
CL.U14:Q15.ESep 2014/Aug 2015 Spread5.305.325.045.30+0.01+0.19%set 17:44
CL.U14:U17.ESep 2014/Sep 2017 Spread9.729.729.729.72-0.54-5.56%set 17:44
CL.U14:U16.ESep 2014/Sep 2016 Spread8.318.318.318.31-0.32-3.85%set 17:44
CL.U14:N17.ESep 2014/Jul 2017 Spread9.619.619.619.61-0.51-5.31%set 17:44
CL.U14:K16.ESep 2014/May 2016 Spread7.637.637.637.63-0.23-3.01%set 17:44
CL.U14:K17.ESep 2014/May 2017 Spread9.409.409.409.40-0.48-5.11%set 17:44
CL.U14:M15.ESep 2014/Jun 2015 Spread4.434.643.964.54+0.08+1.81%set 17:44
CL.U14:M16.ESep 2014/Jun 2016 Spread9.809.809.807.75-0.26-3.35%set 17:44
CL.U14:V15.ESep 2014/Oct 2015 Spread5.845.845.845.84-0.06-1.03%set 17:44
CL.U14:V14.ESep 2014/Oct 2014 Spread0.850.970.800.94+0.10+10.75%set 17:44
CL.V14:U16.EOct 2014/Sep 2016 Spread7.377.377.377.37-0.41-5.56%set 17:44
CL.V14:X14.EOct 2014/Nov 2014 Spread0.600.670.510.63+0.04+6.25%set 17:44
CL.V14:V17.EOct 2014/Oct 2017 Spread8.778.778.778.77-0.65-7.41%set 17:44
CL.V14:V16.EOct 2014/Oct 2016 Spread7.467.467.467.46-0.43-5.76%set 17:44
CL.V14:V15.EOct 2014/Oct 2015 Spread9.824.90-0.15-3.06%set 17:44
CL.V14:U15.EOct 2014/Sep 2015 Spread5.514.64-0.12-2.59%set 17:44
CL.V14:U17.EOct 2014/Sep 2017 Spread8.788.788.788.78-0.63-7.18%set 17:44
CL.V14:X15.EOct 2014/Nov 2015 Spread6.735.11-0.17-3.33%set 17:44
CL.V14:X16.EOct 2014/Nov 2016 Spread7.527.527.527.52-0.45-5.98%set 17:44
CL.V14:J17.EOct 2014/Apr 2017 Spread8.358.358.358.35-0.55-6.59%set 17:44
CL.V14:M18.EOct 2014/Jun 2018 Spread9.269.269.269.26-0.72-7.78%set 17:44
CL.V14:Z18.EOct 2014/Dec 2018 Spread9.549.549.549.54-0.76-7.97%set 17:44
CL.V14:Z17.EOct 2014/Dec 2017 Spread8.698.698.698.69-0.69-7.94%set 17:44
CL.V14:Z16.EOct 2014/Dec 2016 Spread9.419.769.237.56-0.47-6.65%set 17:44
CL.V14:Z15.EOct 2014/Dec 2015 Spread5.015.404.985.31-0.20-3.83%set 17:44
CL.V14:Z14.EOct 2014/Dec 2014 Spread1.111.230.931.15+0.04+3.51%set 17:44
CL.V14:X17.EOct 2014/Nov 2017 Spread8.748.748.748.74-0.67-7.67%set 17:44
CL.V14:Q17.EOct 2014/Aug 2017 Spread8.758.758.758.75-0.61-6.97%set 17:44
CL.V14:Q16.EOct 2014/Aug 2016 Spread7.247.247.247.24-0.39-5.39%set 17:44
CL.V14:Q15.EOct 2014/Aug 2015 Spread5.044.36-0.08-1.87%set 17:44
CL.V14:H17.EOct 2014/Mar 2017 Spread8.198.198.198.19-0.53-6.47%set 17:44
CL.V14:G15.EOct 2014/Feb 2015 Spread2.062.151.672.02+0.05+2.50%set 17:44
CL.V14:H16.EOct 2014/Mar 2016 Spread6.266.266.266.26-0.28-4.47%set 17:44
CL.V14:H15.EOct 2014/Mar 2015 Spread2.452.562.072.44+0.04+1.67%set 17:44
CL.V14:G18.EOct 2014/Feb 2018 Spread8.918.918.918.91-0.70-7.86%set 17:44
CL.V14:G17.EOct 2014/Feb 2017 Spread8.008.008.008.00-0.51-6.38%set 17:44
CL.V14:G16.EOct 2014/Feb 2016 Spread5.985.985.985.98-0.26-4.35%set 17:44
CL.V14:F18.EOct 2014/Jan 2018 Spread8.88.88.88.8-0.7-7.95%set 17:44
CL.V14:F17.EOct 2014/Jan 2017 Spread7.797.797.797.79-0.49-6.29%set 17:44
CL.V14:F16.EOct 2014/Jan 2016 Spread5.665.665.665.66-0.23-4.06%set 17:44
CL.V14:F15.EOct 2014/Jan 2015 Spread1.621.681.271.58+0.05+3.21%set 17:44
CL.V14:H18.EOct 2014/Mar 2018 Spread9.019.019.019.01-0.70-7.77%set 17:44
CL.V14:J15.EOct 2014/Apr 2015 Spread2.882.932.672.88+0.02+0.71%set 17:44
CL.V14:N17.EOct 2014/Jul 2017 Spread8.678.678.678.67-0.60-6.92%set 17:44
CL.V14:N16.EOct 2014/Jul 2016 Spread7.067.067.067.06-0.37-5.24%set 17:44
CL.V14:N15.EOct 2014/Jul 2015 Spread4.704.704.704.01-0.04-0.99%set 17:44
CL.V14:M17.EOct 2014/Jun 2017 Spread8.538.538.538.53-0.58-6.80%set 17:44
CL.V14:M16.EOct 2014/Jun 2016 Spread9.029.028.436.81-0.35-5.14%set 17:44
CL.V14:M15.EOct 2014/Jun 2015 Spread3.493.703.143.60-0.01-0.29%set 17:44
CL.V14:K17.EOct 2014/May 2017 Spread8.468.468.468.46-0.57-6.74%set 17:44
CL.V14:K16.EOct 2014/May 2016 Spread6.696.696.696.69-0.32-4.78%set 17:44
CL.V14:K15.EOct 2014/May 2015 Spread3.333.333.333.27+0.01+0.30%set 17:44
CL.V14:J16.EOct 2014/Apr 2016 Spread6.56.56.56.5-0.3-4.62%set 17:44
CL.V14:J18.EOct 2014/Apr 2018 Spread9.109.109.109.10-0.71-7.80%set 17:44
CL.X14:J17.ENov 2014/Apr 2017 Spread7.727.727.727.72-0.59-7.64%set 17:44
CL.X14:H15.ENov 2014/Mar 2015 Spread1.751.911.551.810.000.00%set 17:44
CL.X14:H16.ENov 2014/Mar 2016 Spread5.635.635.635.63-0.32-5.68%set 17:44
CL.X14:H17.ENov 2014/Mar 2017 Spread7.567.567.567.56-0.57-7.54%set 17:44
CL.X14:H18.ENov 2014/Mar 2018 Spread8.388.388.388.38-0.74-8.83%set 17:44
CL.X14:J15.ENov 2014/Apr 2015 Spread2.212.302.152.25-0.02-0.93%set 17:44
CL.X14:J16.ENov 2014/Apr 2016 Spread5.875.875.875.87-0.34-5.79%set 17:44
CL.X14:G18.ENov 2014/Feb 2018 Spread8.288.288.288.28-0.74-8.94%set 17:44
CL.X14:G17.ENov 2014/Feb 2017 Spread7.377.377.377.37-0.55-7.46%set 17:44
CL.X14:G16.ENov 2014/Feb 2016 Spread5.355.355.355.35-0.30-5.61%set 17:44
CL.X14:G15.ENov 2014/Feb 2015 Spread1.301.481.161.39+0.01+0.75%set 17:44
CL.X14:F18.ENov 2014/Jan 2018 Spread8.178.178.178.17-0.74-9.06%set 17:44
CL.X14:F17.ENov 2014/Jan 2017 Spread7.167.167.167.16-0.53-7.40%set 17:44
CL.X14:F16.ENov 2014/Jan 2016 Spread5.035.035.035.03-0.27-5.37%set 17:44
CL.X14:F15.ENov 2014/Jan 2015 Spread0.981.030.770.95+0.01+1.06%set 17:44
CL.X14:U17.ENov 2014/Sep 2017 Spread8.158.158.158.15-0.67-8.22%set 17:44
CL.X14:U15.ENov 2014/Sep 2015 Spread4.684.01-0.16-3.99%set 17:44
CL.X14:Z18.ENov 2014/Dec 2018 Spread8.918.918.918.91-0.80-8.98%set 17:44
CL.X14:Z17.ENov 2014/Dec 2017 Spread8.068.068.068.06-0.73-9.06%set 17:44
CL.X14:Z16.ENov 2014/Dec 2016 Spread7.136.93-0.51-7.60%set 17:44
CL.X14:Z15.ENov 2014/Dec 2015 Spread4.574.744.484.68-0.24-5.41%set 17:44
CL.X14:Z14.ENov 2014/Dec 2014 Spread0.540.560.420.520.000.00%set 17:44
CL.X14:X17.ENov 2014/Nov 2017 Spread8.118.118.118.11-0.71-8.75%set 17:44
CL.X14:X16.ENov 2014/Nov 2016 Spread6.896.896.896.89-0.49-7.11%set 17:44
CL.X14:X15.ENov 2014/Nov 2015 Spread4.484.484.484.48-0.21-4.69%set 17:44
CL.X14:V17.ENov 2014/Oct 2017 Spread8.148.148.148.14-0.69-8.48%set 17:44
CL.X14:V16.ENov 2014/Oct 2016 Spread6.836.836.836.83-0.47-6.88%set 17:44
CL.X14:U16.ENov 2014/Sep 2016 Spread6.746.746.746.74-0.45-6.68%set 17:44
CL.X14:V15.ENov 2014/Oct 2015 Spread4.274.274.274.27-0.19-4.45%set 17:44
CL.X14:Q17.ENov 2014/Aug 2017 Spread8.128.128.128.12-0.65-8.00%set 17:44
CL.X14:M16.ENov 2014/Jun 2016 Spread11.6111.6111.616.18-0.39-6.31%set 17:44
CL.X14:M18.ENov 2014/Jun 2018 Spread8.638.638.638.63-0.76-8.81%set 17:44
CL.X14:M17.ENov 2014/Jun 2017 Spread7.907.907.907.90-0.62-7.85%set 17:44
CL.X14:N15.ENov 2014/Jul 2015 Spread3.443.38-0.08-2.59%set 17:44
CL.X14:M15.ENov 2014/Jun 2015 Spread2.723.052.632.97-0.05-1.77%set 17:44
CL.X14:K17.ENov 2014/May 2017 Spread7.837.837.837.83-0.61-7.79%set 17:44
CL.X14:K16.ENov 2014/May 2016 Spread6.066.066.066.06-0.36-5.94%set 17:44
CL.X14:N17.ENov 2014/Jul 2017 Spread8.048.048.048.04-0.64-7.96%set 17:44
CL.X14:N16.ENov 2014/Jul 2016 Spread6.436.436.436.43-0.41-6.38%set 17:44
CL.X14:K15.ENov 2014/May 2015 Spread2.662.64-0.03-1.15%set 17:44
CL.X14:J18.ENov 2014/Apr 2018 Spread8.478.478.478.47-0.75-8.85%set 17:44
CL.X14:Q15.ENov 2014/Aug 2015 Spread3.813.73-0.12-3.41%set 17:44
CL.X14:Q16.ENov 2014/Aug 2016 Spread6.616.616.616.61-0.43-6.51%set 17:44
CL.Z14:F16.EDec 2014/Jan 2016 Spread4.514.514.514.51-0.27-5.99%set 17:44
CL.Z14:N17.EDec 2014/Jul 2017 Spread7.527.527.527.52-0.64-8.51%set 17:44
CL.Z14:U16.EDec 2014/Sep 2016 Spread6.226.226.226.22-0.45-7.23%set 17:44
CL.Z14:F18.EDec 2014/Jan 2018 Spread7.657.657.657.65-0.74-9.67%set 17:44
CL.Z14:K16.EDec 2014/May 2016 Spread5.545.545.545.54-0.36-6.50%set 17:44
CL.Z14:Q16.EDec 2014/Aug 2016 Spread6.096.096.096.09-0.43-7.06%set 17:44
CL.Z14:Q17.EDec 2014/Aug 2017 Spread7.607.607.607.60-0.65-8.55%set 17:44
CL.Z14:U15.EDec 2014/Sep 2015 Spread3.643.49-0.16-4.89%set 17:44
CL.Z14:N16.EDec 2014/Jul 2016 Spread5.915.915.915.91-0.41-6.94%set 17:44
CL.Z14:N15.EDec 2014/Jul 2015 Spread2.902.86-0.08-2.97%set 17:44
CL.Z14:M18.EDec 2014/Jun 2018 Spread8.118.118.118.11-0.76-9.37%set 17:44
CL.Z14:H16.EDec 2014/Mar 2016 Spread5.115.115.115.11-0.32-6.26%set 17:44
CL.Z14:H17.EDec 2014/Mar 2017 Spread7.047.047.047.04-0.57-8.10%set 17:44
CL.Z14:H18.EDec 2014/Mar 2018 Spread7.867.867.867.86-0.74-9.41%set 17:44
CL.Z14:J15.EDec 2014/Apr 2015 Spread1.551.791.541.73-0.02-1.20%set 17:44
CL.Z14:J16.EDec 2014/Apr 2016 Spread5.355.355.355.35-0.34-6.36%set 17:44
CL.Z14:J17.EDec 2014/Apr 2017 Spread7.207.207.207.20-0.59-8.19%set 17:44
CL.Z14:J18.EDec 2014/Apr 2018 Spread7.957.957.957.95-0.75-9.43%set 17:44
CL.Z14:K15.EDec 2014/May 2015 Spread2.082.191.982.12-0.03-1.42%set 17:44
CL.Z14:H15.EDec 2014/Mar 2015 Spread1.261.351.121.290.000.00%set 17:44
CL.Z14:G18.EDec 2014/Feb 2018 Spread7.767.767.767.76-0.74-9.54%set 17:44
CL.Z14:M17.EDec 2014/Jun 2017 Spread7.387.387.387.38-0.62-8.40%set 17:44
CL.Z14:M15.EDec 2014/Jun 2015 Spread2.392.502.192.45-0.05-2.12%set 17:44
CL.Z14:K17.EDec 2014/May 2017 Spread7.317.317.317.31-0.61-8.34%set 17:44
CL.Z14:F15.EDec 2014/Jan 2015 Spread0.420.460.340.43+0.01+2.50%set 17:44
CL.Z14:F17.EDec 2014/Jan 2017 Spread6.646.646.646.64-0.53-7.98%set 17:44
CL.Z14:G15.EDec 2014/Feb 2015 Spread0.840.920.720.87+0.01+1.18%set 17:44
CL.Z14:G16.EDec 2014/Feb 2016 Spread4.834.834.834.83-0.30-6.21%set 17:44
CL.Z14:G17.EDec 2014/Feb 2017 Spread6.856.856.856.85-0.55-8.03%set 17:44
CL.Z14:Z15.EDec 2014/Dec 2015 Spread4.324.353.804.16-0.24-5.94%set 17:44
CL.Z14:Z17.EDec 2014/Dec 2017 Spread14.5714.5714.577.54-0.73-9.68%set 17:44
CL.Z14:Z19.EDec 2014/Dec 2019 Spread8.998.998.998.99-0.80-8.90%set 17:44
CL.Z14:Z18.EDec 2014/Dec 2018 Spread5.025.025.028.39-0.80-9.54%set 17:44
CL.Z14:Z21.EDec 2014/Dec 2021 Spread9.399.399.399.39-0.80-8.52%set 17:44
CL.Z14:Q15.EDec 2014/Aug 2015 Spread3.793.21-0.12-4.03%set 17:44
CL.Z14:Z22.EDec 2014/Dec 2022 Spread9.399.399.399.39-0.80-8.52%set 17:44
CL.Z14:M16.EDec 2014/Jun 2016 Spread6.635.66-0.39-7.12%set 17:44
CL.Z14:X17.EDec 2014/Nov 2017 Spread7.597.597.597.59-0.71-9.35%set 17:44
CL.Z14:U17.EDec 2014/Sep 2017 Spread7.637.637.637.63-0.67-8.78%set 17:44
CL.Z14:Z20.EDec 2014/Dec 2020 Spread9.299.299.299.29-0.80-8.61%set 17:44
CL.Z14:V15.EDec 2014/Oct 2015 Spread3.753.753.753.75-0.19-5.07%set 17:44
CL.Z14:V16.EDec 2014/Oct 2016 Spread6.316.316.316.31-0.47-7.45%set 17:44
CL.Z14:V17.EDec 2014/Oct 2017 Spread7.627.627.627.62-0.69-9.06%set 17:44
CL.Z14:X15.EDec 2014/Nov 2015 Spread3.953.96-0.21-5.69%set 17:44
CL.Z14:X16.EDec 2014/Nov 2016 Spread6.376.376.376.37-0.49-7.69%set 17:44
CL.Z14:Z16.EDec 2014/Dec 2016 Spread6.506.686.166.41-0.51-8.02%set 17:44
CL.F15:Z15.EJan 2015/Dec 2015 Spread3.663.763.443.73-0.25-6.79%set 17:44
CL.F15:U16.EJan 2015/Sep 2016 Spread5.795.795.795.79-0.46-7.94%set 17:44
CL.F15:X15.EJan 2015/Nov 2015 Spread3.533.533.533.53-0.22-6.23%set 17:44
CL.F15:G15.EJan 2015/Feb 2015 Spread0.430.460.380.440.000.00%set 17:44
CL.F15:X17.EJan 2015/Nov 2017 Spread7.167.167.167.16-0.72-10.06%set 17:44
CL.F15:X16.EJan 2015/Nov 2016 Spread5.945.945.945.94-0.50-8.42%set 17:44
CL.F15:U15.EJan 2015/Sep 2015 Spread3.063.062.993.06-0.17-5.76%set 17:44
CL.F15:U17.EJan 2015/Sep 2017 Spread7.207.207.207.20-0.68-9.44%set 17:44
CL.F15:V15.EJan 2015/Oct 2015 Spread3.323.323.323.32-0.20-6.02%set 17:44
CL.F15:V16.EJan 2015/Oct 2016 Spread5.885.885.885.88-0.48-8.16%set 17:44
CL.F15:Q16.EJan 2015/Aug 2016 Spread5.665.665.665.66-0.44-7.77%set 17:44
CL.F15:V17.EJan 2015/Oct 2017 Spread7.197.197.197.19-0.70-9.74%set 17:44
CL.F15:F16.EJan 2015/Jan 2016 Spread8.348.348.344.08-0.28-6.86%set 17:44
CL.F15:F17.EJan 2015/Jan 2017 Spread6.216.216.216.21-0.54-8.70%set 17:44
CL.F15:Q15.EJan 2015/Aug 2015 Spread3.282.78-0.13-4.64%set 17:44
CL.F15:F18.EJan 2015/Jan 2018 Spread7.227.227.227.22-0.75-10.39%set 17:44
CL.F15:Z16.EJan 2015/Dec 2016 Spread6.116.115.825.98-0.52-8.93%set 17:44
CL.F15:G16.EJan 2015/Feb 2016 Spread4.404.404.404.40-0.31-7.05%set 17:44
CL.F15:J16.EJan 2015/Apr 2016 Spread4.924.924.924.92-0.35-7.11%set 17:44
CL.F15:J18.EJan 2015/Apr 2018 Spread7.527.527.527.52-0.76-10.11%set 17:44
CL.F15:K15.EJan 2015/May 2015 Spread1.701.721.541.69-0.04-2.47%set 17:44
CL.F15:Q17.EJan 2015/Aug 2017 Spread7.177.177.177.17-0.66-9.21%set 17:44
CL.F15:N17.EJan 2015/Jul 2017 Spread7.097.097.097.09-0.65-9.17%set 17:44
CL.F15:N16.EJan 2015/Jul 2016 Spread5.485.485.485.48-0.42-7.66%set 17:44
CL.F15:N15.EJan 2015/Jul 2015 Spread2.302.402.292.43-0.09-3.75%set 17:44
CL.F15:M18.EJan 2015/Jun 2018 Spread7.687.687.687.68-0.77-10.03%set 17:44
CL.F15:M17.EJan 2015/Jun 2017 Spread6.956.956.956.95-0.63-9.06%set 17:44
CL.F15:M16.EJan 2015/Jun 2016 Spread7.117.117.115.23-0.40-7.65%set 17:44
CL.F15:M15.EJan 2015/Jun 2015 Spread2.032.051.852.02-0.06-3.14%set 17:44
CL.F15:K17.EJan 2015/May 2017 Spread6.886.886.886.88-0.62-9.01%set 17:44
CL.F15:H18.EJan 2015/Mar 2018 Spread7.437.437.437.43-0.75-10.09%set 17:44
CL.F15:K16.EJan 2015/May 2016 Spread5.115.115.115.11-0.37-7.24%set 17:44
CL.F15:G18.EJan 2015/Feb 2018 Spread7.337.337.337.33-0.75-10.23%set 17:44
CL.F15:J17.EJan 2015/Apr 2017 Spread6.776.776.776.77-0.60-8.86%set 17:44
CL.F15:G17.EJan 2015/Feb 2017 Spread6.426.426.426.42-0.56-8.72%set 17:44
CL.F15:J15.EJan 2015/Apr 2015 Spread1.201.341.181.30-0.03-2.36%set 17:44
CL.F15:H16.EJan 2015/Mar 2016 Spread4.684.684.684.68-0.33-7.05%set 17:44
CL.F15:Z18.EJan 2015/Dec 2018 Spread7.967.967.967.96-0.81-10.18%set 17:44
CL.F15:H17.EJan 2015/Mar 2017 Spread6.616.616.616.61-0.58-8.77%set 17:44
CL.F15:Z17.EJan 2015/Dec 2017 Spread7.117.117.117.11-0.74-10.41%set 17:44
CL.F15:H15.EJan 2015/Mar 2015 Spread0.830.890.760.86-0.01-1.19%set 17:44
CL.G15:N17.EFeb 2015/Jul 2017 Spread6.656.656.656.65-0.65-9.77%set 17:44
CL.G15:M15.EFeb 2015/Jun 2015 Spread1.581.601.451.58-0.06-4.03%set 17:44
CL.G15:M16.EFeb 2015/Jun 2016 Spread9.769.769.764.79-0.40-8.35%set 17:44
CL.G15:N16.EFeb 2015/Jul 2016 Spread5.045.045.045.04-0.42-8.33%set 17:44
CL.G15:K16.EFeb 2015/May 2016 Spread4.674.674.674.67-0.37-7.92%set 17:44
CL.G15:M17.EFeb 2015/Jun 2017 Spread6.516.516.516.51-0.63-9.68%set 17:44
CL.G15:J17.EFeb 2015/Apr 2017 Spread6.336.336.336.33-0.60-9.48%set 17:44
CL.G15:N15.EFeb 2015/Jul 2015 Spread2.242.242.241.99-0.09-4.79%set 17:44
CL.G15:M18.EFeb 2015/Jun 2018 Spread7.247.247.247.24-0.77-10.64%set 17:44
CL.G15:F16.EFeb 2015/Jan 2016 Spread6.606.606.603.64-0.28-7.69%set 17:44
CL.G15:J16.EFeb 2015/Apr 2016 Spread4.484.484.484.48-0.35-7.81%set 17:44
CL.G15:J15.EFeb 2015/Apr 2015 Spread0.800.870.800.86-0.03-3.61%set 17:44
CL.G15:H18.EFeb 2015/Mar 2018 Spread6.996.996.996.99-0.75-10.73%set 17:44
CL.G15:H17.EFeb 2015/Mar 2017 Spread6.176.176.176.17-0.58-9.40%set 17:44
CL.G15:H16.EFeb 2015/Mar 2016 Spread6.706.706.704.24-0.33-7.78%set 17:44
CL.G15:H15.EFeb 2015/Mar 2015 Spread0.410.430.380.42-0.01-2.44%set 17:44
CL.G15:G18.EFeb 2015/Feb 2018 Spread6.896.896.896.89-0.75-10.89%set 17:44
CL.G15:K15.EFeb 2015/May 2015 Spread1.191.241.171.25-0.04-3.33%set 17:44
CL.G15:G16.EFeb 2015/Feb 2016 Spread7.107.107.103.96-0.31-7.83%set 17:44
CL.G15:G17.EFeb 2015/Feb 2017 Spread5.985.985.985.98-0.56-9.36%set 17:44
CL.G15:F18.EFeb 2015/Jan 2018 Spread6.786.786.786.78-0.75-11.06%set 17:44
CL.G15:F17.EFeb 2015/Jan 2017 Spread5.775.775.775.77-0.54-9.36%set 17:44
CL.G15:J18.EFeb 2015/Apr 2018 Spread7.087.087.087.08-0.76-10.73%set 17:44
CL.G15:Q15.EFeb 2015/Aug 2015 Spread3.012.34-0.13-5.86%set 17:44
CL.G15:Q16.EFeb 2015/Aug 2016 Spread5.225.225.225.22-0.44-8.43%set 17:44
CL.G15:K17.EFeb 2015/May 2017 Spread6.446.446.446.44-0.62-9.63%set 17:44
CL.G15:Z18.EFeb 2015/Dec 2018 Spread7.527.527.527.52-0.81-10.77%set 17:44
CL.G15:Z17.EFeb 2015/Dec 2017 Spread6.676.676.676.67-0.74-11.09%set 17:44
CL.G15:Z16.EFeb 2015/Dec 2016 Spread5.745.54-0.52-9.72%set 17:44
CL.G15:Z15.EFeb 2015/Dec 2015 Spread3.813.813.813.29-0.25-8.12%set 17:44
CL.G15:X17.EFeb 2015/Nov 2017 Spread6.726.726.726.72-0.72-10.71%set 17:44
CL.G15:X16.EFeb 2015/Nov 2016 Spread5.55.55.55.5-0.5-9.09%set 17:44
CL.G15:X15.EFeb 2015/Nov 2015 Spread3.093.093.093.09-0.22-7.12%set 17:44
CL.G15:V17.EFeb 2015/Oct 2017 Spread6.756.756.756.75-0.70-10.37%set 17:44
CL.G15:Q17.EFeb 2015/Aug 2017 Spread6.736.736.736.73-0.66-9.81%set 17:44
CL.G15:U15.EFeb 2015/Sep 2015 Spread2.992.992.922.62-0.17-6.49%set 17:44
CL.G15:U16.EFeb 2015/Sep 2016 Spread5.355.355.355.35-0.46-8.60%set 17:44
CL.G15:U17.EFeb 2015/Sep 2017 Spread6.766.766.766.76-0.68-10.06%set 17:44
CL.G15:V15.EFeb 2015/Oct 2015 Spread3.732.88-0.20-7.38%set 17:44
CL.G15:V16.EFeb 2015/Oct 2016 Spread5.445.445.445.44-0.48-8.82%set 17:44
CL.H15:Q17.EMar 2015/Aug 2017 Spread6.316.316.316.31-0.65-10.30%set 17:44
CL.H15:Q16.EMar 2015/Aug 2016 Spread4.804.804.804.80-0.43-8.96%set 17:44
CL.H15:Q15.EMar 2015/Aug 2015 Spread1.901.901.881.92-0.12-6.28%set 17:44
CL.H15:N17.EMar 2015/Jul 2017 Spread6.236.236.236.23-0.64-10.27%set 17:44
CL.H15:N16.EMar 2015/Jul 2016 Spread4.624.624.624.62-0.41-8.87%set 17:44
CL.H15:N15.EMar 2015/Jul 2015 Spread1.611.611.501.57-0.08-5.03%set 17:44
CL.H15:M18.EMar 2015/Jun 2018 Spread6.826.826.826.82-0.76-11.14%set 17:44
CL.H15:M17.EMar 2015/Jun 2017 Spread6.096.096.096.09-0.62-10.18%set 17:44
CL.H15:U15.EMar 2015/Sep 2015 Spread2.282.282.082.20-0.16-7.51%set 17:44
CL.H15:U16.EMar 2015/Sep 2016 Spread4.934.934.934.93-0.45-9.13%set 17:44
CL.H15:U17.EMar 2015/Sep 2017 Spread6.346.346.346.34-0.67-10.57%set 17:44
CL.H15:Z18.EMar 2015/Dec 2018 Spread7.17.17.17.1-0.8-11.27%set 17:44
CL.H15:Z17.EMar 2015/Dec 2017 Spread6.256.256.256.25-0.73-11.68%set 17:44
CL.H15:Z15.EMar 2015/Dec 2015 Spread2.932.962.622.87-0.24-8.51%set 17:44
CL.H15:X17.EMar 2015/Nov 2017 Spread6.306.306.306.30-0.71-11.27%set 17:44
CL.H15:X15.EMar 2015/Nov 2015 Spread2.672.672.672.67-0.21-7.87%set 17:44
CL.H15:V15.EMar 2015/Oct 2015 Spread2.462.462.462.46-0.19-7.72%set 17:44
CL.H15:V17.EMar 2015/Oct 2017 Spread6.336.336.336.33-0.69-10.90%set 17:44
CL.H15:V16.EMar 2015/Oct 2016 Spread5.025.025.025.02-0.47-9.36%set 17:44
CL.H15:M16.EMar 2015/Jun 2016 Spread6.556.556.444.37-0.39-8.92%set 17:44
CL.H15:M15.EMar 2015/Jun 2015 Spread1.141.181.061.16-0.05-4.59%set 17:44
CL.H15:H17.EMar 2015/Mar 2017 Spread5.755.755.755.75-0.57-9.91%set 17:44
CL.H15:H16.EMar 2015/Mar 2016 Spread3.823.823.823.82-0.32-8.38%set 17:44
CL.H15:G18.EMar 2015/Feb 2018 Spread6.476.476.476.47-0.74-11.44%set 17:44
CL.H15:G17.EMar 2015/Feb 2017 Spread5.565.565.565.56-0.55-9.89%set 17:44
CL.H15:G16.EMar 2015/Feb 2016 Spread3.543.543.543.54-0.30-8.47%set 17:44
CL.H15:F18.EMar 2015/Jan 2018 Spread6.366.366.366.36-0.74-11.64%set 17:44
CL.H15:F17.EMar 2015/Jan 2017 Spread5.355.355.355.35-0.53-9.91%set 17:44
CL.H15:Z16.EMar 2015/Dec 2016 Spread5.315.12-0.51-10.28%set 17:44
CL.H15:H18.EMar 2015/Mar 2018 Spread6.576.576.576.57-0.74-11.26%set 17:44
CL.H15:J15.EMar 2015/Apr 2015 Spread0.440.450.410.44-0.02-4.76%set 17:44
CL.H15:K17.EMar 2015/May 2017 Spread6.026.026.026.02-0.61-10.13%set 17:44
CL.H15:K16.EMar 2015/May 2016 Spread4.254.254.254.25-0.36-8.47%set 17:44
CL.H15:K15.EMar 2015/May 2015 Spread0.820.840.760.83-0.03-3.85%set 17:44
CL.H15:X16.EMar 2015/Nov 2016 Spread5.085.085.085.08-0.49-9.65%set 17:44
CL.H15:J18.EMar 2015/Apr 2018 Spread6.666.666.666.66-0.75-11.26%set 17:44
CL.H15:J17.EMar 2015/Apr 2017 Spread5.915.915.915.91-0.59-9.98%set 17:44
CL.H15:J16.EMar 2015/Apr 2016 Spread4.064.064.064.06-0.34-8.37%set 17:44
CL.H15:F16.EMar 2015/Jan 2016 Spread3.223.223.223.22-0.27-8.39%set 17:44
CL.J15:Q15.EApr 2015/Aug 2015 Spread1.651.651.641.48-0.10-7.09%set 17:44
CL.J15:F16.EApr 2015/Jan 2016 Spread2.782.782.782.78-0.25-8.99%set 17:44
CL.J15:N15.EApr 2015/Jul 2015 Spread1.191.251.151.13-0.06-5.36%set 17:44
CL.J15:N16.EApr 2015/Jul 2016 Spread4.184.184.184.18-0.39-9.33%set 17:44
CL.J15:N17.EApr 2015/Jul 2017 Spread5.795.795.795.79-0.62-10.71%set 17:44
CL.J15:Q16.EApr 2015/Aug 2016 Spread4.364.364.364.36-0.41-9.40%set 17:44
CL.J15:Q17.EApr 2015/Aug 2017 Spread5.875.875.875.87-0.63-10.73%set 17:44
CL.J15:U15.EApr 2015/Sep 2015 Spread2.021.76-0.14-7.95%set 17:44
CL.J15:U16.EApr 2015/Sep 2016 Spread4.494.494.494.49-0.43-9.58%set 17:44
CL.J15:U17.EApr 2015/Sep 2017 Spread5.905.905.905.90-0.65-11.02%set 17:44
CL.J15:V16.EApr 2015/Oct 2016 Spread4.584.584.584.58-0.45-9.83%set 17:44
CL.J15:V17.EApr 2015/Oct 2017 Spread5.895.895.895.89-0.67-11.38%set 17:44
CL.J15:X15.EApr 2015/Nov 2015 Spread2.232.232.232.23-0.19-8.52%set 17:44
CL.J15:X16.EApr 2015/Nov 2016 Spread4.644.644.644.64-0.47-10.13%set 17:44
CL.J15:X17.EApr 2015/Nov 2017 Spread5.865.865.865.86-0.69-11.77%set 17:44
CL.J15:Z15.EApr 2015/Dec 2015 Spread2.432.472.372.43-0.22-9.17%set 17:44
CL.J15:Z16.EApr 2015/Dec 2016 Spread5.674.68-0.49-10.82%set 17:44
CL.J15:M18.EApr 2015/Jun 2018 Spread6.386.386.386.38-0.74-11.60%set 17:44
CL.J15:M17.EApr 2015/Jun 2017 Spread5.655.655.655.65-0.60-10.62%set 17:44
CL.J15:M16.EApr 2015/Jun 2016 Spread7.847.847.843.93-0.37-9.41%set 17:44
CL.J15:Z18.EApr 2015/Dec 2018 Spread6.666.666.666.66-0.78-11.71%set 17:44
CL.J15:F17.EApr 2015/Jan 2017 Spread4.914.914.914.91-0.51-10.39%set 17:44
CL.J15:F18.EApr 2015/Jan 2018 Spread5.925.925.925.92-0.72-12.16%set 17:44
CL.J15:G16.EApr 2015/Feb 2016 Spread3.103.103.103.10-0.28-9.03%set 17:44
CL.J15:G17.EApr 2015/Feb 2017 Spread5.125.125.125.12-0.53-10.35%set 17:44
CL.J15:G18.EApr 2015/Feb 2018 Spread6.036.036.036.03-0.72-11.94%set 17:44
CL.J15:H16.EApr 2015/Mar 2016 Spread3.383.383.383.38-0.30-8.88%set 17:44
CL.J15:H17.EApr 2015/Mar 2017 Spread5.315.315.315.31-0.55-10.36%set 17:44
CL.J15:J16.EApr 2015/Apr 2016 Spread3.623.623.623.62-0.32-8.84%set 17:44
CL.J15:J17.EApr 2015/Apr 2017 Spread5.475.475.475.47-0.57-10.42%set 17:44
CL.J15:J18.EApr 2015/Apr 2018 Spread6.226.226.226.22-0.73-11.74%set 17:44
CL.J15:K15.EApr 2015/May 2015 Spread0.370.390.360.39-0.01-2.78%set 17:44
CL.J15:K16.EApr 2015/May 2016 Spread3.813.813.813.81-0.34-8.92%set 17:44
CL.J15:K17.EApr 2015/May 2017 Spread5.585.585.585.58-0.59-10.57%set 17:44
CL.J15:M15.EApr 2015/Jun 2015 Spread0.700.730.660.72-0.03-4.17%set 17:44
CL.J15:Z17.EApr 2015/Dec 2017 Spread5.815.815.815.81-0.71-12.22%set 17:44
CL.J15:V15.EApr 2015/Oct 2015 Spread2.182.02-0.17-8.90%set 17:44
CL.J15:H18.EApr 2015/Mar 2018 Spread6.136.136.136.13-0.72-11.75%set 17:44
CL.K15:U16.EMay 2015/Sep 2016 Spread4.104.104.104.10-0.42-10.24%set 17:44
CL.K15:U15.EMay 2015/Sep 2015 Spread1.551.581.461.37-0.13-9.77%set 17:44
CL.K15:Q17.EMay 2015/Aug 2017 Spread5.485.485.485.48-0.62-11.31%set 17:44
CL.K15:Q16.EMay 2015/Aug 2016 Spread3.973.973.973.97-0.40-10.08%set 17:44
CL.K15:Q15.EMay 2015/Aug 2015 Spread1.221.231.161.09-0.09-8.65%set 17:44
CL.K15:N17.EMay 2015/Jul 2017 Spread5.405.405.405.40-0.61-11.30%set 17:44
CL.K15:N16.EMay 2015/Jul 2016 Spread3.793.793.793.79-0.38-10.03%set 17:44
CL.K15:Z16.EMay 2015/Dec 2016 Spread5.084.29-0.48-11.51%set 17:44
CL.K15:Z18.EMay 2015/Dec 2018 Spread6.276.276.276.27-0.77-12.28%set 17:44
CL.K15:Z17.EMay 2015/Dec 2017 Spread5.425.425.425.42-0.70-12.92%set 17:44
CL.K15:U17.EMay 2015/Sep 2017 Spread5.515.515.515.51-0.64-11.62%set 17:44
CL.K15:V15.EMay 2015/Oct 2015 Spread1.631.631.631.63-0.16-9.82%set 17:44
CL.K15:V16.EMay 2015/Oct 2016 Spread4.194.194.194.19-0.44-10.50%set 17:44
CL.K15:V17.EMay 2015/Oct 2017 Spread5.505.505.505.50-0.66-12.00%set 17:44
CL.K15:X15.EMay 2015/Nov 2015 Spread1.841.841.841.84-0.18-9.78%set 17:44
CL.K15:X16.EMay 2015/Nov 2016 Spread4.254.254.254.25-0.46-10.82%set 17:44
CL.K15:X17.EMay 2015/Nov 2017 Spread5.475.475.475.47-0.68-12.43%set 17:44
CL.K15:N15.EMay 2015/Jul 2015 Spread0.770.770.700.74-0.05-6.94%set 17:44
CL.K15:M18.EMay 2015/Jun 2018 Spread5.995.995.995.99-0.73-12.19%set 17:44
CL.K15:M17.EMay 2015/Jun 2017 Spread5.265.265.265.26-0.59-11.22%set 17:44
CL.K15:F16.EMay 2015/Jan 2016 Spread2.392.392.392.39-0.24-10.04%set 17:44
CL.K15:F17.EMay 2015/Jan 2017 Spread4.524.524.524.52-0.50-11.06%set 17:44
CL.K15:F18.EMay 2015/Jan 2018 Spread5.535.535.535.53-0.71-12.84%set 17:44
CL.K15:G16.EMay 2015/Feb 2016 Spread2.712.712.712.71-0.27-9.96%set 17:44
CL.K15:G17.EMay 2015/Feb 2017 Spread4.734.734.734.73-0.52-10.99%set 17:44
CL.K15:G18.EMay 2015/Feb 2018 Spread5.645.645.645.64-0.71-12.59%set 17:44
CL.K15:H16.EMay 2015/Mar 2016 Spread2.992.992.992.99-0.29-9.70%set 17:44
CL.K15:H18.EMay 2015/Mar 2018 Spread5.745.745.745.74-0.71-12.37%set 17:44
CL.K15:H17.EMay 2015/Mar 2017 Spread4.924.924.924.92-0.54-10.98%set 17:44
CL.K15:M16.EMay 2015/Jun 2016 Spread7.087.087.083.54-0.36-10.17%set 17:44
CL.K15:M15.EMay 2015/Jun 2015 Spread0.310.340.310.33-0.02-6.67%set 17:44
CL.K15:K17.EMay 2015/May 2017 Spread5.195.195.195.19-0.58-11.18%set 17:44
CL.K15:K16.EMay 2015/May 2016 Spread3.423.423.423.42-0.33-9.65%set 17:44
CL.K15:J18.EMay 2015/Apr 2018 Spread5.835.835.835.83-0.72-12.35%set 17:44
CL.K15:J17.EMay 2015/Apr 2017 Spread5.085.085.085.08-0.56-11.02%set 17:44
CL.K15:J16.EMay 2015/Apr 2016 Spread3.233.233.233.23-0.31-9.60%set 17:44
CL.K15:Z15.EMay 2015/Dec 2015 Spread2.122.121.942.04-0.21-11.05%set 17:44
CL.M15:V16.EJun 2015/Oct 2016 Spread3.863.863.863.86-0.42-10.88%set 17:44
CL.M15:Z18.EJun 2015/Dec 2018 Spread5.945.945.945.94-0.75-12.63%set 17:44
CL.M15:X16.EJun 2015/Nov 2016 Spread3.923.923.923.92-0.44-11.22%set 17:44
CL.M15:U15.EJun 2015/Sep 2015 Spread1.071.100.971.04-0.11-10.68%set 17:44
CL.M15:Q17.EJun 2015/Aug 2017 Spread5.155.155.155.15-0.60-11.65%set 17:44
CL.M15:U17.EJun 2015/Sep 2017 Spread5.185.185.185.18-0.62-11.97%set 17:44
CL.M15:V15.EJun 2015/Oct 2015 Spread1.311.311.281.30-0.14-11.48%set 17:44
CL.M15:Q16.EJun 2015/Aug 2016 Spread3.643.643.643.64-0.38-10.44%set 17:44
CL.M15:Q15.EJun 2015/Aug 2015 Spread0.780.790.720.76-0.07-9.46%set 17:44
CL.M15:N17.EJun 2015/Jul 2017 Spread5.075.075.075.07-0.59-11.64%set 17:44
CL.M15:X17.EJun 2015/Nov 2017 Spread5.145.145.145.14-0.66-12.84%set 17:44
CL.M15:Z15.EJun 2015/Dec 2015 Spread1.831.911.531.71-0.19-11.11%set 17:44
CL.M15:Z16.EJun 2015/Dec 2016 Spread4.693.96-0.46-12.47%set 17:44
CL.M15:N15.EJun 2015/Jul 2015 Spread0.410.430.390.41-0.03-7.69%set 17:44
CL.M15:Z17.EJun 2015/Dec 2017 Spread5.095.095.095.09-0.68-13.36%set 17:44
CL.M15:X15.EJun 2015/Nov 2015 Spread1.631.51-0.16-10.46%set 17:44
CL.M15:Z22.EJun 2015/Dec 2022 Spread6.946.946.946.94-0.75-10.81%set 17:44
CL.M15:Z21.EJun 2015/Dec 2021 Spread6.946.946.946.94-0.75-10.81%set 17:44
CL.M15:Z20.EJun 2015/Dec 2020 Spread6.846.846.846.84-0.75-10.96%set 17:44
CL.M15:Z19.EJun 2015/Dec 2019 Spread6.546.546.546.54-0.75-11.47%set 17:44
CL.M15:U16.EJun 2015/Sep 2016 Spread3.773.773.773.77-0.40-10.61%set 17:44
CL.M15:N16.EJun 2015/Jul 2016 Spread3.463.463.463.46-0.36-10.40%set 17:44
CL.M15:M22.EJun 2015/Jun 2022 Spread6.946.946.946.94-0.75-10.81%set 17:44
CL.M15:M21.EJun 2015/Jun 2021 Spread6.896.896.896.89-0.75-10.89%set 17:44
CL.M15:H18.EJun 2015/Mar 2018 Spread5.415.415.415.41-0.69-12.75%set 17:44
CL.M15:H16.EJun 2015/Mar 2016 Spread2.832.66-0.27-10.98%set 17:44
CL.M15:G18.EJun 2015/Feb 2018 Spread5.315.315.315.31-0.69-12.99%set 17:44
CL.M15:G17.EJun 2015/Feb 2017 Spread4.44.44.44.4-0.5-11.36%set 17:44
CL.M15:G16.EJun 2015/Feb 2016 Spread2.382.382.382.38-0.25-10.50%set 17:44
CL.M15:F18.EJun 2015/Jan 2018 Spread5.205.205.205.20-0.69-13.27%set 17:44
CL.M15:F17.EJun 2015/Jan 2017 Spread4.194.194.194.19-0.48-11.46%set 17:44
CL.M15:F16.EJun 2015/Jan 2016 Spread2.062.062.062.06-0.22-10.68%set 17:44
CL.M15:H17.EJun 2015/Mar 2017 Spread4.594.594.594.59-0.52-11.33%set 17:44
CL.M15:M16.EJun 2015/Jun 2016 Spread3.373.372.983.21-0.34-11.64%set 17:44
CL.M15:J16.EJun 2015/Apr 2016 Spread2.902.902.902.90-0.29-10.00%set 17:44
CL.M15:J17.EJun 2015/Apr 2017 Spread4.754.754.754.75-0.54-11.37%set 17:44
CL.M15:J18.EJun 2015/Apr 2018 Spread5.55.55.55.5-0.7-12.73%set 17:44
CL.M15:M20.EJun 2015/Jun 2020 Spread6.696.696.696.69-0.75-11.21%set 17:44
CL.M15:M19.EJun 2015/Jun 2019 Spread6.346.346.346.34-0.75-11.83%set 17:44
CL.M15:M18.EJun 2015/Jun 2018 Spread5.665.665.665.66-0.71-12.54%set 17:44
CL.M15:M17.EJun 2015/Jun 2017 Spread4.934.934.934.93-0.57-11.56%set 17:44
CL.M15:V17.EJun 2015/Oct 2017 Spread5.175.175.175.17-0.64-12.38%set 17:44
CL.M15:K17.EJun 2015/May 2017 Spread4.864.864.864.86-0.56-11.52%set 17:44
CL.M15:K16.EJun 2015/May 2016 Spread3.093.093.093.09-0.31-10.03%set 17:44
CL.N15:H17.EJul 2015/Mar 2017 Spread4.184.184.184.18-0.49-11.72%set 17:44
CL.N15:K16.EJul 2015/May 2016 Spread2.682.682.682.68-0.28-10.45%set 17:44
CL.N15:H16.EJul 2015/Mar 2016 Spread2.252.252.252.25-0.24-10.67%set 17:44
CL.N15:H18.EJul 2015/Mar 2018 Spread5.005.005.005.00-0.66-13.20%set 17:44
CL.N15:J17.EJul 2015/Apr 2017 Spread4.344.344.344.34-0.51-11.75%set 17:44
CL.N15:J16.EJul 2015/Apr 2016 Spread2.492.492.492.49-0.26-10.44%set 17:44
CL.N15:K17.EJul 2015/May 2017 Spread4.454.454.454.45-0.53-11.91%set 17:44
CL.N15:G18.EJul 2015/Feb 2018 Spread4.904.904.904.90-0.66-13.47%set 17:44
CL.N15:M16.EJul 2015/Jun 2016 Spread2.802.802.802.80-0.31-11.07%set 17:44
CL.N15:M17.EJul 2015/Jun 2017 Spread4.524.524.524.52-0.54-11.95%set 17:44
CL.N15:Z17.EJul 2015/Dec 2017 Spread4.684.684.684.68-0.65-13.89%set 17:44
CL.N15:Z16.EJul 2015/Dec 2016 Spread3.553.55-0.43-12.18%set 17:44
CL.N15:Z15.EJul 2015/Dec 2015 Spread1.371.371.161.30-0.16-12.21%set 17:44
CL.N15:X17.EJul 2015/Nov 2017 Spread4.734.734.734.73-0.63-13.32%set 17:44
CL.N15:X16.EJul 2015/Nov 2016 Spread3.513.513.513.51-0.41-11.68%set 17:44
CL.N15:X15.EJul 2015/Nov 2015 Spread1.101.101.101.10-0.13-11.82%set 17:44
CL.N15:V16.EJul 2015/Oct 2016 Spread3.453.453.453.45-0.39-11.30%set 17:44
CL.N15:V15.EJul 2015/Oct 2015 Spread1.730.89-0.11-12.36%set 17:44
CL.N15:U17.EJul 2015/Sep 2017 Spread4.774.774.774.77-0.59-12.37%set 17:44
CL.N15:U16.EJul 2015/Sep 2016 Spread3.363.363.363.36-0.37-11.01%set 17:44
CL.N15:U15.EJul 2015/Sep 2015 Spread0.860.870.770.63-0.08-12.70%set 17:44
CL.N15:Q17.EJul 2015/Aug 2017 Spread4.744.744.744.74-0.57-12.03%set 17:44
CL.N15:Q15.EJul 2015/Aug 2015 Spread0.380.390.340.35-0.04-11.43%set 17:44
CL.N15:N17.EJul 2015/Jul 2017 Spread4.664.664.664.66-0.56-12.02%set 17:44
CL.N15:N16.EJul 2015/Jul 2016 Spread3.053.053.053.05-0.33-10.82%set 17:44
CL.N15:M18.EJul 2015/Jun 2018 Spread5.255.255.255.25-0.68-12.95%set 17:44
CL.N15:Z18.EJul 2015/Dec 2018 Spread5.535.535.535.53-0.72-13.02%set 17:44
CL.N15:G17.EJul 2015/Feb 2017 Spread3.993.993.993.99-0.47-11.78%set 17:44
CL.N15:G16.EJul 2015/Feb 2016 Spread1.971.971.971.97-0.22-11.17%set 17:44
CL.N15:F16.EJul 2015/Jan 2016 Spread1.651.651.651.65-0.19-11.52%set 17:44
CL.N15:Q16.EJul 2015/Aug 2016 Spread3.233.233.233.23-0.35-10.84%set 17:44
CL.N15:V17.EJul 2015/Oct 2017 Spread4.764.764.764.76-0.61-12.82%set 17:44
CL.N15:J18.EJul 2015/Apr 2018 Spread5.095.095.095.09-0.67-13.16%set 17:44
CL.N15:F17.EJul 2015/Jan 2017 Spread3.783.783.783.78-0.45-11.90%set 17:44
CL.N15:F18.EJul 2015/Jan 2018 Spread4.794.794.794.79-0.66-13.78%set 17:44
CL.Q15:X15.EAug 2015/Nov 2015 Spread0.750.750.750.75-0.09-12.00%set 17:44
CL.Q15:X16.EAug 2015/Nov 2016 Spread3.163.163.163.16-0.37-11.71%set 17:44
CL.Q15:X17.EAug 2015/Nov 2017 Spread4.384.384.384.38-0.59-13.47%set 17:44
CL.Q15:Z15.EAug 2015/Dec 2015 Spread0.991.010.830.95-0.12-12.63%set 17:44
CL.Q15:Z17.EAug 2015/Dec 2017 Spread4.334.334.334.33-0.61-14.09%set 17:44
CL.Q15:G18.EAug 2015/Feb 2018 Spread4.554.554.554.55-0.62-13.63%set 17:44
CL.Q15:G17.EAug 2015/Feb 2017 Spread3.643.643.643.64-0.43-11.81%set 17:44
CL.Q15:G16.EAug 2015/Feb 2016 Spread1.621.621.621.62-0.18-11.11%set 17:44
CL.Q15:F18.EAug 2015/Jan 2018 Spread4.444.444.444.44-0.62-13.96%set 17:44
CL.Q15:F17.EAug 2015/Jan 2017 Spread3.433.433.433.43-0.41-11.95%set 17:44
CL.Q15:F16.EAug 2015/Jan 2016 Spread1.301.301.301.30-0.15-11.54%set 17:44
CL.Q15:Z18.EAug 2015/Dec 2018 Spread5.185.185.185.18-0.68-13.13%set 17:44
CL.Q15:Z16.EAug 2015/Dec 2016 Spread3.203.203.203.20-0.39-12.19%set 17:44
CL.Q15:M16.EAug 2015/Jun 2016 Spread2.452.452.452.45-0.27-11.02%set 17:44
CL.Q15:V17.EAug 2015/Oct 2017 Spread4.414.414.414.41-0.57-12.93%set 17:44
CL.Q15:V16.EAug 2015/Oct 2016 Spread3.103.103.103.10-0.35-11.29%set 17:44
CL.Q15:V15.EAug 2015/Oct 2015 Spread0.550.550.490.54-0.07-12.96%set 17:44
CL.Q15:H16.EAug 2015/Mar 2016 Spread1.91.91.91.9-0.2-10.53%set 17:44
CL.Q15:H17.EAug 2015/Mar 2017 Spread3.833.833.833.83-0.45-11.75%set 17:44
CL.Q15:M17.EAug 2015/Jun 2017 Spread4.174.174.174.17-0.50-11.99%set 17:44
CL.Q15:H18.EAug 2015/Mar 2018 Spread4.654.654.654.65-0.62-13.33%set 17:44
CL.Q15:J16.EAug 2015/Apr 2016 Spread2.142.142.142.14-0.22-10.28%set 17:44
CL.Q15:J17.EAug 2015/Apr 2017 Spread3.993.993.993.99-0.47-11.78%set 17:44
CL.Q15:J18.EAug 2015/Apr 2018 Spread4.744.744.744.74-0.63-13.29%set 17:44
CL.Q15:K16.EAug 2015/May 2016 Spread2.332.332.332.33-0.24-10.30%set 17:44
CL.Q15:K17.EAug 2015/May 2017 Spread4.104.104.104.10-0.49-11.95%set 17:44
CL.Q15:M18.EAug 2015/Jun 2018 Spread4.904.904.904.90-0.64-13.06%set 17:44
CL.Q15:U17.EAug 2015/Sep 2017 Spread4.424.424.424.42-0.55-12.44%set 17:44
CL.Q15:U16.EAug 2015/Sep 2016 Spread3.013.013.013.01-0.33-10.96%set 17:44
CL.Q15:U15.EAug 2015/Sep 2015 Spread0.300.310.260.28-0.04-14.29%set 17:44
CL.Q15:Q17.EAug 2015/Aug 2017 Spread4.394.394.394.39-0.53-12.07%set 17:44
CL.Q15:Q16.EAug 2015/Aug 2016 Spread2.882.882.882.88-0.31-10.76%set 17:44
CL.Q15:N17.EAug 2015/Jul 2017 Spread4.314.314.314.31-0.52-12.06%set 17:44
CL.Q15:N16.EAug 2015/Jul 2016 Spread2.702.702.702.70-0.29-10.74%set 17:44
CL.U15:J17.ESep 2015/Apr 2017 Spread3.713.713.713.71-0.43-11.59%set 17:44
CL.U15:J16.ESep 2015/Apr 2016 Spread1.861.861.861.86-0.18-9.68%set 17:44
CL.U15:H18.ESep 2015/Mar 2018 Spread4.374.374.374.37-0.58-13.27%set 17:44
CL.U15:H17.ESep 2015/Mar 2017 Spread3.553.553.553.55-0.41-11.55%set 17:44
CL.U15:H16.ESep 2015/Mar 2016 Spread1.721.62-0.16-10.96%set 17:44
CL.U15:G18.ESep 2015/Feb 2018 Spread4.274.274.274.27-0.58-13.58%set 17:44
CL.U15:G17.ESep 2015/Feb 2017 Spread3.363.363.363.36-0.39-11.61%set 17:44
CL.U15:G16.ESep 2015/Feb 2016 Spread1.341.341.341.34-0.14-10.45%set 17:44
CL.U15:F18.ESep 2015/Jan 2018 Spread4.164.164.164.16-0.58-13.94%set 17:44
CL.U15:F17.ESep 2015/Jan 2017 Spread3.153.153.153.15-0.37-11.75%set 17:44
CL.U15:F16.ESep 2015/Jan 2016 Spread1.021.021.021.02-0.11-10.78%set 17:44
CL.U15:J18.ESep 2015/Apr 2018 Spread4.464.464.464.46-0.59-13.23%set 17:44
CL.U15:K16.ESep 2015/May 2016 Spread2.052.052.052.05-0.20-9.76%set 17:44
CL.U15:V16.ESep 2015/Oct 2016 Spread2.822.822.822.82-0.31-10.99%set 17:44
CL.U15:V17.ESep 2015/Oct 2017 Spread4.134.134.134.13-0.53-12.83%set 17:44
CL.U15:X15.ESep 2015/Nov 2015 Spread0.440.480.430.47-0.05-10.87%set 17:44
CL.U15:X16.ESep 2015/Nov 2016 Spread2.882.882.882.88-0.33-11.46%set 17:44
CL.U15:X17.ESep 2015/Nov 2017 Spread4.104.104.104.10-0.55-13.41%set 17:44
CL.U15:Z15.ESep 2015/Dec 2015 Spread0.760.760.560.67-0.08-12.31%set 17:44
CL.U15:Z16.ESep 2015/Dec 2016 Spread4.554.554.502.92-0.35-11.99%set 17:44
CL.U15:Z17.ESep 2015/Dec 2017 Spread4.054.054.054.05-0.57-14.07%set 17:44
CL.U15:Z18.ESep 2015/Dec 2018 Spread4.904.904.904.90-0.64-13.06%set 17:44
CL.U15:V15.ESep 2015/Oct 2015 Spread0.270.270.240.26-0.03-11.54%set 17:44
CL.U15:U17.ESep 2015/Sep 2017 Spread4.144.144.144.14-0.51-12.32%set 17:44
CL.U15:K17.ESep 2015/May 2017 Spread3.823.823.823.82-0.45-11.78%set 17:44
CL.U15:M16.ESep 2015/Jun 2016 Spread2.322.17-0.23-11.73%set 17:44
CL.U15:M17.ESep 2015/Jun 2017 Spread3.893.893.893.89-0.46-11.83%set 17:44
CL.U15:M18.ESep 2015/Jun 2018 Spread4.624.624.624.62-0.60-12.99%set 17:44
CL.U15:N16.ESep 2015/Jul 2016 Spread2.422.422.422.42-0.25-10.33%set 17:44
CL.U15:N17.ESep 2015/Jul 2017 Spread4.034.034.034.03-0.48-11.91%set 17:44
CL.U15:Q16.ESep 2015/Aug 2016 Spread2.602.602.602.60-0.27-10.38%set 17:44
CL.U15:Q17.ESep 2015/Aug 2017 Spread4.114.114.114.11-0.49-11.92%set 17:44
CL.U15:U16.ESep 2015/Sep 2016 Spread2.732.732.732.73-0.29-10.62%set 17:44
CL.V15:J17.EOct 2015/Apr 2017 Spread3.453.453.453.45-0.40-11.59%set 17:44
CL.V15:X16.EOct 2015/Nov 2016 Spread2.622.622.622.62-0.30-11.45%set 17:44
CL.V15:K16.EOct 2015/May 2016 Spread1.791.791.791.79-0.17-9.50%set 17:44
CL.V15:K17.EOct 2015/May 2017 Spread3.563.563.563.56-0.42-11.80%set 17:44
CL.V15:M16.EOct 2015/Jun 2016 Spread1.911.911.911.91-0.20-10.47%set 17:44
CL.V15:G18.EOct 2015/Feb 2018 Spread4.014.014.014.01-0.55-13.72%set 17:44
CL.V15:J16.EOct 2015/Apr 2016 Spread1.601.601.601.60-0.15-9.37%set 17:44
CL.V15:H18.EOct 2015/Mar 2018 Spread4.114.114.114.11-0.55-13.38%set 17:44
CL.V15:H17.EOct 2015/Mar 2017 Spread3.293.293.293.29-0.38-11.55%set 17:44
CL.V15:H16.EOct 2015/Mar 2016 Spread1.361.361.361.36-0.13-9.56%set 17:44
CL.V15:G16.EOct 2015/Feb 2016 Spread1.081.081.081.08-0.11-10.19%set 17:44
CL.V15:F18.EOct 2015/Jan 2018 Spread3.903.903.903.90-0.55-14.10%set 17:44
CL.V15:F17.EOct 2015/Jan 2017 Spread2.892.892.892.89-0.34-11.76%set 17:44
CL.V15:M17.EOct 2015/Jun 2017 Spread3.633.633.633.63-0.43-11.85%set 17:44
CL.V15:M18.EOct 2015/Jun 2018 Spread4.364.364.364.36-0.57-13.07%set 17:44
CL.V15:Z17.EOct 2015/Dec 2017 Spread3.793.793.793.79-0.54-14.25%set 17:44
CL.V15:Z16.EOct 2015/Dec 2016 Spread2.662.662.662.66-0.32-12.03%set 17:44
CL.V15:Z15.EOct 2015/Dec 2015 Spread0.420.430.350.41-0.05-11.90%set 17:44
CL.V15:X17.EOct 2015/Nov 2017 Spread3.843.843.843.84-0.52-13.54%set 17:44
CL.V15:X15.EOct 2015/Nov 2015 Spread0.210.210.170.21-0.02-9.52%set 17:44
CL.V15:V17.EOct 2015/Oct 2017 Spread3.873.873.873.87-0.50-12.92%set 17:44
CL.V15:U17.EOct 2015/Sep 2017 Spread3.883.883.883.88-0.48-12.37%set 17:44
CL.V15:U16.EOct 2015/Sep 2016 Spread2.472.472.472.47-0.26-10.53%set 17:44
CL.V15:Q17.EOct 2015/Aug 2017 Spread3.853.853.853.85-0.46-11.95%set 17:44
CL.V15:Q16.EOct 2015/Aug 2016 Spread2.342.342.342.34-0.24-10.26%set 17:44
CL.V15:N17.EOct 2015/Jul 2017 Spread3.773.773.773.77-0.45-11.94%set 17:44
CL.V15:N16.EOct 2015/Jul 2016 Spread2.162.162.162.16-0.22-10.19%set 17:44
CL.V15:Z18.EOct 2015/Dec 2018 Spread4.644.644.644.64-0.61-13.15%set 17:44
CL.V15:G17.EOct 2015/Feb 2017 Spread3.103.103.103.10-0.36-11.61%set 17:44
CL.V15:V16.EOct 2015/Oct 2016 Spread2.562.562.562.56-0.28-10.94%set 17:44
CL.V15:J18.EOct 2015/Apr 2018 Spread4.204.204.204.20-0.56-13.33%set 17:44
CL.V15:F16.EOct 2015/Jan 2016 Spread0.760.760.760.76-0.08-10.53%set 17:44
CL.X15:Q16.ENov 2015/Aug 2016 Spread2.132.132.132.13-0.22-10.33%set 17:44
CL.X15:Q17.ENov 2015/Aug 2017 Spread3.643.643.643.64-0.44-12.09%set 17:44
CL.X15:N17.ENov 2015/Jul 2017 Spread3.563.563.563.56-0.43-12.08%set 17:44
CL.X15:U16.ENov 2015/Sep 2016 Spread2.262.262.262.26-0.24-10.62%set 17:44
CL.X15:H17.ENov 2015/Mar 2017 Spread3.083.083.083.08-0.36-11.69%set 17:44
CL.X15:U17.ENov 2015/Sep 2017 Spread3.673.673.673.67-0.46-12.53%set 17:44
CL.X15:Z15.ENov 2015/Dec 2015 Spread0.250.250.180.20-0.03-14.29%set 17:44
CL.X15:V16.ENov 2015/Oct 2016 Spread2.352.352.352.35-0.26-11.06%set 17:44
CL.X15:V17.ENov 2015/Oct 2017 Spread3.663.663.663.66-0.48-13.11%set 17:44
CL.X15:X16.ENov 2015/Nov 2016 Spread2.412.412.412.41-0.28-11.62%set 17:44
CL.X15:X17.ENov 2015/Nov 2017 Spread3.633.633.633.63-0.50-13.77%set 17:44
CL.X15:Z16.ENov 2015/Dec 2016 Spread2.452.452.452.45-0.30-12.24%set 17:44
CL.X15:Z17.ENov 2015/Dec 2017 Spread3.583.583.583.58-0.52-14.53%set 17:44
CL.X15:Z18.ENov 2015/Dec 2018 Spread4.434.434.434.43-0.59-13.32%set 17:44
CL.X15:F17.ENov 2015/Jan 2017 Spread2.682.682.682.68-0.32-11.94%set 17:44
CL.X15:M18.ENov 2015/Jun 2018 Spread4.154.154.154.15-0.55-13.25%set 17:44
CL.X15:F18.ENov 2015/Jan 2018 Spread3.693.693.693.69-0.53-14.36%set 17:44
CL.X15:G16.ENov 2015/Feb 2016 Spread0.950.87-0.09-10.47%set 17:44
CL.X15:N16.ENov 2015/Jul 2016 Spread1.951.951.951.95-0.20-10.26%set 17:44
CL.X15:G17.ENov 2015/Feb 2017 Spread2.892.892.892.89-0.34-11.76%set 17:44
CL.X15:G18.ENov 2015/Feb 2018 Spread3.803.803.803.80-0.53-13.95%set 17:44
CL.X15:H16.ENov 2015/Mar 2016 Spread1.151.151.151.15-0.11-9.57%set 17:44
CL.X15:H18.ENov 2015/Mar 2018 Spread3.903.903.903.90-0.53-13.59%set 17:44
CL.X15:J16.ENov 2015/Apr 2016 Spread1.391.391.391.39-0.13-9.35%set 17:44
CL.X15:F16.ENov 2015/Jan 2016 Spread0.550.550.550.55-0.06-10.91%set 17:44
CL.X15:J18.ENov 2015/Apr 2018 Spread3.993.993.993.99-0.54-13.53%set 17:44
CL.X15:K16.ENov 2015/May 2016 Spread1.581.581.581.58-0.15-9.49%set 17:44
CL.X15:K17.ENov 2015/May 2017 Spread3.353.353.353.35-0.40-11.94%set 17:44
CL.X15:M16.ENov 2015/Jun 2016 Spread1.701.701.701.70-0.18-10.59%set 17:44
CL.X15:M17.ENov 2015/Jun 2017 Spread3.423.423.423.42-0.41-11.99%set 17:44
CL.X15:J17.ENov 2015/Apr 2017 Spread3.243.243.243.24-0.38-11.73%set 17:44
CL.Z15:H16.EDec 2015/Mar 2016 Spread0.980.980.890.95-0.08-8.60%set 17:44
CL.Z15:G16.EDec 2015/Feb 2016 Spread0.670.670.660.67-0.06-8.96%set 17:44
CL.Z15:F18.EDec 2015/Jan 2018 Spread3.493.493.493.49-0.50-14.33%set 17:44
CL.Z15:K16.EDec 2015/May 2016 Spread1.381.381.381.38-0.12-8.70%set 17:44
CL.Z15:F17.EDec 2015/Jan 2017 Spread2.482.482.482.48-0.29-11.69%set 17:44
CL.Z15:F16.EDec 2015/Jan 2016 Spread0.350.360.320.35-0.03-8.82%set 17:44
CL.Z15:Q16.EDec 2015/Aug 2016 Spread1.931.931.931.93-0.19-9.84%set 17:44
CL.Z15:Q17.EDec 2015/Aug 2017 Spread3.443.443.443.44-0.41-11.92%set 17:44
CL.Z15:U16.EDec 2015/Sep 2016 Spread2.062.062.062.06-0.21-10.19%set 17:44
CL.Z15:U17.EDec 2015/Sep 2017 Spread3.473.473.473.47-0.43-12.39%set 17:44
CL.Z15:G17.EDec 2015/Feb 2017 Spread2.692.692.692.69-0.31-11.52%set 17:44
CL.Z15:N17.EDec 2015/Jul 2017 Spread3.363.363.363.36-0.40-11.90%set 17:44
CL.Z15:N16.EDec 2015/Jul 2016 Spread1.751.751.751.75-0.17-9.71%set 17:44
CL.Z15:H18.EDec 2015/Mar 2018 Spread3.73.73.73.7-0.5-13.51%set 17:44
CL.Z15:J16.EDec 2015/Apr 2016 Spread1.191.191.191.19-0.10-8.00%set 17:44
CL.Z15:J17.EDec 2015/Apr 2017 Spread3.043.043.043.04-0.35-11.51%set 17:44
CL.Z15:J18.EDec 2015/Apr 2018 Spread3.793.793.793.79-0.51-13.46%set 17:44
CL.Z15:G18.EDec 2015/Feb 2018 Spread3.63.63.63.6-0.5-13.89%set 17:44
CL.Z15:K17.EDec 2015/May 2017 Spread3.153.153.153.15-0.37-11.75%set 17:44
CL.Z15:M16.EDec 2015/Jun 2016 Spread1.611.611.361.50-0.15-10.42%set 17:44
CL.Z15:M17.EDec 2015/Jun 2017 Spread-0.20-0.20-0.203.22-0.38-11.80%set 17:44
CL.Z15:M18.EDec 2015/Jun 2018 Spread3.953.953.953.95-0.52-13.16%set 17:44
CL.Z15:V16.EDec 2015/Oct 2016 Spread2.152.152.152.15-0.23-10.70%set 17:44
CL.Z15:V17.EDec 2015/Oct 2017 Spread3.463.463.463.46-0.45-13.01%set 17:44
CL.Z15:Z19.EDec 2015/Dec 2019 Spread4.834.834.834.83-0.56-11.59%set 17:44
CL.Z15:X17.EDec 2015/Nov 2017 Spread3.433.433.433.43-0.47-13.70%set 17:44
CL.Z15:H17.EDec 2015/Mar 2017 Spread2.882.882.882.88-0.33-11.46%set 17:44
CL.Z15:Z22.EDec 2015/Dec 2022 Spread5.235.235.235.23-0.56-10.71%set 17:44
CL.Z15:Z21.EDec 2015/Dec 2021 Spread5.235.235.235.23-0.56-10.71%set 17:44
CL.Z15:Z20.EDec 2015/Dec 2020 Spread5.135.135.135.13-0.56-10.92%set 17:44
CL.Z15:Z16.EDec 2015/Dec 2016 Spread2.422.422.062.25-0.27-12.68%set 17:44
CL.Z15:Z18.EDec 2015/Dec 2018 Spread6.206.206.054.23-0.56-13.24%set 17:44
CL.Z15:Z17.EDec 2015/Dec 2017 Spread4.594.644.543.38-0.49-14.50%set 17:44
CL.Z15:X16.EDec 2015/Nov 2016 Spread2.212.212.212.21-0.25-11.31%set 17:44
CL.F16:M16.EJan 2016/Jun 2016 Spread1.151.151.151.15-0.12-10.43%set 17:44
CL.F16:X17.EJan 2016/Nov 2017 Spread3.083.083.083.08-0.44-14.29%set 17:44
CL.F16:Z16.EJan 2016/Dec 2016 Spread1.901.901.901.90-0.24-12.63%set 17:44
CL.F16:Q17.EJan 2016/Aug 2017 Spread3.093.093.093.09-0.38-12.30%set 17:44
CL.F16:Z17.EJan 2016/Dec 2017 Spread3.033.033.033.03-0.46-15.18%set 17:44
CL.F16:V16.EJan 2016/Oct 2016 Spread1.81.81.81.8-0.2-11.11%set 17:44
CL.F16:U17.EJan 2016/Sep 2017 Spread3.123.123.123.12-0.40-12.82%set 17:44
CL.F16:U16.EJan 2016/Sep 2016 Spread1.711.711.711.71-0.18-10.53%set 17:44
CL.F16:Q16.EJan 2016/Aug 2016 Spread1.581.581.581.58-0.16-10.13%set 17:44
CL.F16:X16.EJan 2016/Nov 2016 Spread1.861.861.861.86-0.22-11.83%set 17:44
CL.F16:N16.EJan 2016/Jul 2016 Spread1.401.401.401.40-0.14-10.00%set 17:44
CL.F16:M17.EJan 2016/Jun 2017 Spread2.872.872.872.87-0.35-12.20%set 17:44
CL.F16:N17.EJan 2016/Jul 2017 Spread3.013.013.013.01-0.37-12.29%set 17:44
CL.F16:K17.EJan 2016/May 2017 Spread2.802.802.802.80-0.34-12.14%set 17:44
CL.F16:J18.EJan 2016/Apr 2018 Spread3.443.443.443.44-0.48-13.95%set 17:44
CL.F16:J16.EJan 2016/Apr 2016 Spread0.840.840.840.84-0.07-8.33%set 17:44
CL.F16:H18.EJan 2016/Mar 2018 Spread3.353.353.353.35-0.47-14.03%set 17:44
CL.F16:J17.EJan 2016/Apr 2017 Spread2.692.692.692.69-0.32-11.90%set 17:44
CL.F16:H17.EJan 2016/Mar 2017 Spread2.532.532.532.53-0.30-11.86%set 17:44
CL.F16:H16.EJan 2016/Mar 2016 Spread0.640.60-0.05-8.06%set 17:44
CL.F16:G18.EJan 2016/Feb 2018 Spread3.253.253.253.25-0.47-14.46%set 17:44
CL.F16:G17.EJan 2016/Feb 2017 Spread2.342.342.342.34-0.28-11.97%set 17:44
CL.F16:G16.EJan 2016/Feb 2016 Spread0.340.340.320.32-0.03-9.38%set 17:44
CL.F16:K16.EJan 2016/May 2016 Spread1.031.031.031.03-0.09-8.74%set 17:44
CL.F16:F17.EJan 2016/Jan 2017 Spread2.132.132.132.13-0.26-12.21%set 17:44
CL.F16:F18.EJan 2016/Jan 2018 Spread3.143.143.143.14-0.47-14.97%set 17:44
CL.F16:V17.EJan 2016/Oct 2017 Spread3.113.113.113.11-0.42-13.50%set 17:44
CL.G16:X17.EFeb 2016/Nov 2017 Spread2.762.762.762.76-0.41-14.86%set 17:44
CL.G16:J17.EFeb 2016/Apr 2017 Spread2.372.372.372.37-0.29-12.24%set 17:44
CL.G16:J16.EFeb 2016/Apr 2016 Spread0.520.520.520.52-0.04-7.69%set 17:44
CL.G16:H18.EFeb 2016/Mar 2018 Spread3.033.033.033.03-0.44-14.52%set 17:44
CL.G16:J18.EFeb 2016/Apr 2018 Spread3.123.123.123.12-0.45-14.42%set 17:44
CL.G16:U16.EFeb 2016/Sep 2016 Spread1.391.391.391.39-0.15-10.79%set 17:44
CL.G16:Q17.EFeb 2016/Aug 2017 Spread2.772.772.772.77-0.35-12.64%set 17:44
CL.G16:Q16.EFeb 2016/Aug 2016 Spread1.261.261.261.26-0.13-10.32%set 17:44
CL.G16:N17.EFeb 2016/Jul 2017 Spread2.692.692.692.69-0.34-12.64%set 17:44
CL.G16:N16.EFeb 2016/Jul 2016 Spread1.081.081.081.08-0.11-10.19%set 17:44
CL.G16:M17.EFeb 2016/Jun 2017 Spread2.552.552.552.55-0.32-12.55%set 17:44
CL.G16:U17.EFeb 2016/Sep 2017 Spread2.802.802.802.80-0.37-13.21%set 17:44
CL.G16:V16.EFeb 2016/Oct 2016 Spread1.481.481.481.48-0.17-11.49%set 17:44
CL.G16:V17.EFeb 2016/Oct 2017 Spread2.792.792.792.79-0.39-13.98%set 17:44
CL.G16:X16.EFeb 2016/Nov 2016 Spread1.541.541.541.54-0.19-12.34%set 17:44
CL.G16:Z16.EFeb 2016/Dec 2016 Spread1.581.581.581.58-0.21-13.29%set 17:44
CL.G16:Z17.EFeb 2016/Dec 2017 Spread2.712.712.712.71-0.43-15.87%set 17:44
CL.G16:K16.EFeb 2016/May 2016 Spread0.710.710.710.71-0.06-8.45%set 17:44
CL.G16:M16.EFeb 2016/Jun 2016 Spread0.830.830.830.83-0.09-10.84%set 17:44
CL.G16:K17.EFeb 2016/May 2017 Spread2.482.482.482.48-0.31-12.50%set 17:44
CL.G16:H17.EFeb 2016/Mar 2017 Spread2.212.212.212.21-0.27-12.22%set 17:44
CL.G16:H16.EFeb 2016/Mar 2016 Spread0.270.270.270.28-0.02-7.41%set 17:44
CL.G16:F17.EFeb 2016/Jan 2017 Spread1.811.811.811.81-0.23-12.71%set 17:44
CL.G16:F18.EFeb 2016/Jan 2018 Spread2.822.822.822.82-0.44-15.60%set 17:44
CL.G16:G17.EFeb 2016/Feb 2017 Spread2.022.022.022.02-0.25-12.38%set 17:44
CL.G16:G18.EFeb 2016/Feb 2018 Spread2.932.932.932.93-0.44-15.02%set 17:44
CL.H16:K17.EMar 2016/May 2017 Spread2.202.202.202.20-0.29-13.18%set 17:44
CL.H16:J18.EMar 2016/Apr 2018 Spread2.842.842.842.84-0.43-15.14%set 17:44
CL.H16:J17.EMar 2016/Apr 2017 Spread2.092.092.092.09-0.27-12.92%set 17:44
CL.H16:J16.EMar 2016/Apr 2016 Spread0.250.24-0.02-8.00%set 17:44
CL.H16:H18.EMar 2016/Mar 2018 Spread2.752.752.752.75-0.42-15.27%set 17:44
CL.H16:H17.EMar 2016/Mar 2017 Spread1.931.931.931.93-0.25-12.95%set 17:44
CL.H16:G18.EMar 2016/Feb 2018 Spread2.652.652.652.65-0.42-15.85%set 17:44
CL.H16:G17.EMar 2016/Feb 2017 Spread1.741.741.741.74-0.23-13.22%set 17:44
CL.H16:F18.EMar 2016/Jan 2018 Spread2.542.542.542.54-0.42-16.54%set 17:44
CL.H16:F17.EMar 2016/Jan 2017 Spread1.531.531.531.53-0.21-13.73%set 17:44
CL.H16:K16.EMar 2016/May 2016 Spread0.430.430.430.43-0.04-9.30%set 17:44
CL.H16:M16.EMar 2016/Jun 2016 Spread0.550.590.490.55-0.07-13.21%set 17:44
CL.H16:M17.EMar 2016/Jun 2017 Spread2.272.272.272.27-0.30-13.22%set 17:44
CL.H16:N16.EMar 2016/Jul 2016 Spread0.800.800.800.80-0.09-11.25%set 17:44
CL.H16:Z17.EMar 2016/Dec 2017 Spread2.432.432.432.43-0.41-16.87%set 17:44
CL.H16:Z16.EMar 2016/Dec 2016 Spread1.301.301.301.30-0.19-14.62%set 17:44
CL.H16:X17.EMar 2016/Nov 2017 Spread2.482.482.482.48-0.39-15.73%set 17:44
CL.H16:X16.EMar 2016/Nov 2016 Spread1.261.261.261.26-0.17-13.49%set 17:44
CL.H16:V17.EMar 2016/Oct 2017 Spread2.512.512.512.51-0.37-14.74%set 17:44
CL.H16:U17.EMar 2016/Sep 2017 Spread2.522.522.522.52-0.35-13.89%set 17:44
CL.H16:U16.EMar 2016/Sep 2016 Spread1.111.111.111.11-0.13-11.71%set 17:44
CL.H16:Q17.EMar 2016/Aug 2017 Spread2.492.492.492.49-0.33-13.25%set 17:44
CL.H16:V16.EMar 2016/Oct 2016 Spread1.201.201.201.20-0.15-12.50%set 17:44
CL.H16:Q16.EMar 2016/Aug 2016 Spread0.980.980.980.98-0.11-11.22%set 17:44
CL.H16:N17.EMar 2016/Jul 2017 Spread2.412.412.412.41-0.32-13.28%set 17:44
CL.J16:J17.EApr 2016/Apr 2017 Spread1.851.851.851.85-0.25-13.51%set 17:44
CL.J16:H18.EApr 2016/Mar 2018 Spread2.512.512.512.51-0.40-15.94%set 17:44
CL.J16:H17.EApr 2016/Mar 2017 Spread1.691.691.691.69-0.23-13.61%set 17:44
CL.J16:G18.EApr 2016/Feb 2018 Spread2.412.412.412.41-0.40-16.60%set 17:44
CL.J16:G17.EApr 2016/Feb 2017 Spread1.501.501.501.50-0.21-14.00%set 17:44
CL.J16:F18.EApr 2016/Jan 2018 Spread2.32.32.32.3-0.4-17.39%set 17:44
CL.J16:F17.EApr 2016/Jan 2017 Spread1.291.291.291.29-0.19-14.73%set 17:44
CL.J16:Z16.EApr 2016/Dec 2016 Spread1.061.061.061.06-0.17-16.04%set 17:44
CL.J16:J18.EApr 2016/Apr 2018 Spread2.602.602.602.60-0.41-15.77%set 17:44
CL.J16:K16.EApr 2016/May 2016 Spread0.200.19-0.02-10.00%set 17:44
CL.J16:K17.EApr 2016/May 2017 Spread1.961.961.961.96-0.27-13.78%set 17:44
CL.J16:Q17.EApr 2016/Aug 2017 Spread2.252.252.252.25-0.31-13.78%set 17:44
CL.J16:U16.EApr 2016/Sep 2016 Spread0.870.870.870.87-0.11-12.64%set 17:44
CL.J16:M17.EApr 2016/Jun 2017 Spread2.032.032.032.03-0.28-13.79%set 17:44
CL.J16:Z17.EApr 2016/Dec 2017 Spread2.192.192.192.19-0.39-17.81%set 17:44
CL.J16:X17.EApr 2016/Nov 2017 Spread2.242.242.242.24-0.37-16.52%set 17:44
CL.J16:X16.EApr 2016/Nov 2016 Spread1.021.021.021.02-0.15-14.71%set 17:44
CL.J16:V17.EApr 2016/Oct 2017 Spread2.272.272.272.27-0.35-15.42%set 17:44
CL.J16:U17.EApr 2016/Sep 2017 Spread2.282.282.282.28-0.33-14.47%set 17:44
CL.J16:Q16.EApr 2016/Aug 2016 Spread0.740.740.740.74-0.09-12.16%set 17:44
CL.J16:M16.EApr 2016/Jun 2016 Spread0.500.500.500.31-0.05-16.13%set 17:44
CL.J16:V16.EApr 2016/Oct 2016 Spread0.960.960.960.96-0.13-13.54%set 17:44
CL.J16:N16.EApr 2016/Jul 2016 Spread0.560.560.560.56-0.07-12.50%set 17:44
CL.J16:N17.EApr 2016/Jul 2017 Spread2.172.172.172.17-0.30-13.82%set 17:44
CL.K16:G18.EMay 2016/Feb 2018 Spread2.222.222.222.22-0.38-17.12%set 17:44
CL.K16:G17.EMay 2016/Feb 2017 Spread1.311.311.311.31-0.19-14.50%set 17:44
CL.K16:K17.EMay 2016/May 2017 Spread1.771.771.771.77-0.25-14.12%set 17:44
CL.K16:Z17.EMay 2016/Dec 2017 Spread2.002.002.002.00-0.37-18.50%set 17:44
CL.K16:Z16.EMay 2016/Dec 2016 Spread0.870.870.870.87-0.15-17.24%set 17:44
CL.K16:H17.EMay 2016/Mar 2017 Spread1.501.501.501.50-0.21-14.00%set 17:44
CL.K16:H18.EMay 2016/Mar 2018 Spread2.322.322.322.32-0.38-16.38%set 17:44
CL.K16:J17.EMay 2016/Apr 2017 Spread1.661.661.661.66-0.23-13.86%set 17:44
CL.K16:M17.EMay 2016/Jun 2017 Spread1.841.841.841.84-0.26-14.13%set 17:44
CL.K16:N16.EMay 2016/Jul 2016 Spread0.370.370.370.37-0.05-13.51%set 17:44
CL.K16:M16.EMay 2016/Jun 2016 Spread0.230.230.230.12-0.03-25.00%set 17:44
CL.K16:U17.EMay 2016/Sep 2017 Spread2.092.092.092.09-0.31-14.83%set 17:44
CL.K16:J18.EMay 2016/Apr 2018 Spread2.412.412.412.41-0.39-16.18%set 17:44
CL.K16:F18.EMay 2016/Jan 2018 Spread2.112.112.112.11-0.38-18.01%set 17:44
CL.K16:F17.EMay 2016/Jan 2017 Spread1.101.101.101.10-0.17-15.45%set 17:44
CL.K16:U16.EMay 2016/Sep 2016 Spread0.680.680.680.68-0.09-13.24%set 17:44
CL.K16:N17.EMay 2016/Jul 2017 Spread1.981.981.981.98-0.28-14.14%set 17:44
CL.K16:Q16.EMay 2016/Aug 2016 Spread0.550.550.550.55-0.07-12.73%set 17:44
CL.K16:X16.EMay 2016/Nov 2016 Spread0.830.830.830.83-0.13-15.66%set 17:44
CL.K16:X17.EMay 2016/Nov 2017 Spread2.052.052.052.05-0.35-17.07%set 17:44
CL.K16:V16.EMay 2016/Oct 2016 Spread0.770.770.770.77-0.11-14.29%set 17:44
CL.K16:Q17.EMay 2016/Aug 2017 Spread2.062.062.062.06-0.29-14.08%set 17:44
CL.K16:V17.EMay 2016/Oct 2017 Spread2.082.082.082.08-0.33-15.87%set 17:44
CL.M16:M18.EJun 2016/Jun 2018 Spread2.452.452.452.45-0.37-15.10%set 17:44
CL.M16:H18.EJun 2016/Mar 2018 Spread2.202.202.202.20-0.35-15.91%set 17:44
CL.M16:J18.EJun 2016/Apr 2018 Spread2.292.292.292.29-0.36-15.72%set 17:44
CL.M16:Z22.EJun 2016/Dec 2022 Spread3.733.733.733.73-0.41-10.99%set 17:44
CL.M16:H17.EJun 2016/Mar 2017 Spread1.381.381.381.38-0.18-13.04%set 17:44
CL.M16:K17.EJun 2016/May 2017 Spread1.651.651.651.65-0.22-13.33%set 17:44
CL.M16:M17.EJun 2016/Jun 2017 Spread1.721.721.721.72-0.23-13.37%set 17:44
CL.M16:Z16.EJun 2016/Dec 2016 Spread0.950.950.680.75-0.12-16.90%set 17:44
CL.M16:Z17.EJun 2016/Dec 2017 Spread1.881.881.881.88-0.34-18.09%set 17:44
CL.M16:Z18.EJun 2016/Dec 2018 Spread2.732.732.732.73-0.41-15.02%set 17:44
CL.M16:Z19.EJun 2016/Dec 2019 Spread3.333.333.333.33-0.41-12.31%set 17:44
CL.M16:Z20.EJun 2016/Dec 2020 Spread3.633.633.633.63-0.41-11.29%set 17:44
CL.M16:Z21.EJun 2016/Dec 2021 Spread3.733.733.733.73-0.41-10.99%set 17:44
CL.M16:J17.EJun 2016/Apr 2017 Spread1.541.541.541.54-0.20-12.99%set 17:44
CL.M16:M19.EJun 2016/Jun 2019 Spread3.133.133.133.13-0.41-13.10%set 17:44
CL.M16:M20.EJun 2016/Jun 2020 Spread3.483.483.483.48-0.41-11.78%set 17:44
CL.M16:U17.EJun 2016/Sep 2017 Spread1.971.971.971.97-0.28-14.21%set 17:44
CL.M16:V16.EJun 2016/Oct 2016 Spread0.650.650.650.65-0.08-12.31%set 17:44
CL.M16:V17.EJun 2016/Oct 2017 Spread1.961.961.961.96-0.30-15.31%set 17:44
CL.M16:X16.EJun 2016/Nov 2016 Spread0.710.710.710.71-0.10-14.08%set 17:44
CL.M16:Q17.EJun 2016/Aug 2017 Spread1.941.941.941.94-0.26-13.40%set 17:44
CL.M16:G17.EJun 2016/Feb 2017 Spread1.191.191.191.19-0.16-13.45%set 17:44
CL.M16:F18.EJun 2016/Jan 2018 Spread1.991.991.991.99-0.35-17.59%set 17:44
CL.M16:Q16.EJun 2016/Aug 2016 Spread0.700.700.700.43-0.04-9.30%set 17:44
CL.M16:F17.EJun 2016/Jan 2017 Spread0.980.980.980.98-0.14-14.29%set 17:44
CL.M16:G18.EJun 2016/Feb 2018 Spread2.102.102.102.10-0.35-16.67%set 17:44
CL.M16:N16.EJun 2016/Jul 2016 Spread0.430.440.410.25-0.02-7.69%set 17:44
CL.M16:N17.EJun 2016/Jul 2017 Spread1.861.861.861.86-0.25-13.44%set 17:44
CL.M16:M22.EJun 2016/Jun 2022 Spread3.733.733.733.73-0.41-10.99%set 17:44
CL.M16:X17.EJun 2016/Nov 2017 Spread1.931.931.931.93-0.32-16.58%set 17:44
CL.M16:M21.EJun 2016/Jun 2021 Spread3.683.683.683.68-0.41-11.14%set 17:44
CL.M16:U16.EJun 2016/Sep 2016 Spread1.201.201.050.56-0.06-10.71%set 17:44
CL.N16:M17.EJul 2016/Jun 2017 Spread1.471.471.471.47-0.21-14.29%set 17:44
CL.N16:V17.EJul 2016/Oct 2017 Spread1.711.711.711.71-0.28-16.37%set 17:44
CL.N16:Q16.EJul 2016/Aug 2016 Spread0.410.410.390.18-0.02-11.11%set 17:44
CL.N16:U16.EJul 2016/Sep 2016 Spread0.310.310.310.31-0.04-12.90%set 17:44
CL.N16:Z17.EJul 2016/Dec 2017 Spread1.631.631.631.63-0.32-19.63%set 17:44
CL.N16:U17.EJul 2016/Sep 2017 Spread1.721.721.721.72-0.26-15.12%set 17:44
CL.N16:V16.EJul 2016/Oct 2016 Spread0.400.400.400.40-0.06-15.00%set 17:44
CL.N16:Z16.EJul 2016/Dec 2016 Spread0.50.50.50.5-0.1-20.00%set 17:44
CL.N16:X17.EJul 2016/Nov 2017 Spread1.681.681.681.68-0.30-17.86%set 17:44
CL.N16:F17.EJul 2016/Jan 2017 Spread0.730.730.730.73-0.12-16.44%set 17:44
CL.N16:F18.EJul 2016/Jan 2018 Spread1.741.741.741.74-0.33-18.97%set 17:44
CL.N16:G17.EJul 2016/Feb 2017 Spread0.940.940.940.94-0.14-14.89%set 17:44
CL.N16:K17.EJul 2016/May 2017 Spread1.41.41.41.4-0.2-14.29%set 17:44
CL.N16:J18.EJul 2016/Apr 2018 Spread2.042.042.042.04-0.34-16.67%set 17:44
CL.N16:J17.EJul 2016/Apr 2017 Spread1.291.291.291.29-0.18-13.95%set 17:44
CL.N16:N17.EJul 2016/Jul 2017 Spread1.611.611.611.61-0.23-14.29%set 17:44
CL.N16:H17.EJul 2016/Mar 2017 Spread1.131.131.131.13-0.16-14.16%set 17:44
CL.N16:G18.EJul 2016/Feb 2018 Spread1.851.851.851.85-0.33-17.84%set 17:44
CL.N16:H18.EJul 2016/Mar 2018 Spread1.951.951.951.95-0.33-16.92%set 17:44
CL.N16:Q17.EJul 2016/Aug 2017 Spread1.691.691.691.69-0.24-14.20%set 17:44
CL.N16:X16.EJul 2016/Nov 2016 Spread0.460.460.460.46-0.08-17.39%set 17:44
CL.Q16:V17.EAug 2016/Oct 2017 Spread1.531.531.531.53-0.26-16.99%set 17:44
CL.Q16:F17.EAug 2016/Jan 2017 Spread0.550.550.550.55-0.10-18.18%set 17:44
CL.Q16:F18.EAug 2016/Jan 2018 Spread1.561.561.561.56-0.31-19.87%set 17:44
CL.Q16:G17.EAug 2016/Feb 2017 Spread0.760.760.760.76-0.12-15.79%set 17:44
CL.Q16:G18.EAug 2016/Feb 2018 Spread1.671.671.671.67-0.31-18.56%set 17:44
CL.Q16:H17.EAug 2016/Mar 2017 Spread0.950.950.950.95-0.14-14.74%set 17:44
CL.Q16:H18.EAug 2016/Mar 2018 Spread1.771.771.771.77-0.31-17.51%set 17:44
CL.Q16:J18.EAug 2016/Apr 2018 Spread1.861.861.861.86-0.32-17.20%set 17:44
CL.Q16:K17.EAug 2016/May 2017 Spread1.221.221.221.22-0.18-14.75%set 17:44
CL.Q16:M17.EAug 2016/Jun 2017 Spread1.291.291.291.29-0.19-14.73%set 17:44
CL.Q16:Q17.EAug 2016/Aug 2017 Spread1.511.511.511.51-0.22-14.57%set 17:44
CL.Q16:U16.EAug 2016/Sep 2016 Spread0.300.13-0.02-15.38%set 17:44
CL.Q16:V16.EAug 2016/Oct 2016 Spread0.220.220.220.22-0.04-18.18%set 17:44
CL.Q16:U17.EAug 2016/Sep 2017 Spread1.541.541.541.54-0.24-15.58%set 17:44
CL.Q16:J17.EAug 2016/Apr 2017 Spread1.111.111.111.11-0.16-14.41%set 17:44
CL.Q16:Z16.EAug 2016/Dec 2016 Spread0.320.320.320.32-0.08-25.00%set 17:44
CL.Q16:X17.EAug 2016/Nov 2017 Spread1.501.501.501.50-0.28-18.67%set 17:44
CL.Q16:X16.EAug 2016/Nov 2016 Spread0.280.280.280.28-0.06-21.43%set 17:44
CL.Q16:Z17.EAug 2016/Dec 2017 Spread1.451.451.451.45-0.30-20.69%set 17:44
CL.Q16:N17.EAug 2016/Jul 2017 Spread1.431.431.431.43-0.21-14.69%set 17:44
CL.U16:H17.ESep 2016/Mar 2017 Spread0.820.820.820.82-0.12-14.63%set 17:44
CL.U16:X16.ESep 2016/Nov 2016 Spread0.150.150.150.15-0.04-26.67%set 17:44
CL.U16:Z17.ESep 2016/Dec 2017 Spread1.321.321.321.32-0.28-21.21%set 17:44
CL.U16:Z16.ESep 2016/Dec 2016 Spread0.450.450.360.19-0.06-27.27%set 17:44
CL.U16:X17.ESep 2016/Nov 2017 Spread1.371.371.371.37-0.26-18.98%set 17:44
CL.U16:G17.ESep 2016/Feb 2017 Spread0.630.630.630.63-0.10-15.87%set 17:44
CL.U16:F18.ESep 2016/Jan 2018 Spread1.431.431.431.43-0.29-20.28%set 17:44
CL.U16:Q17.ESep 2016/Aug 2017 Spread1.381.381.381.38-0.20-14.49%set 17:44
CL.U16:F17.ESep 2016/Jan 2017 Spread0.420.420.420.42-0.08-19.05%set 17:44
CL.U16:V17.ESep 2016/Oct 2017 Spread1.401.401.401.40-0.24-17.14%set 17:44
CL.U16:V16.ESep 2016/Oct 2016 Spread0.090.090.090.09-0.02-22.22%set 17:44
CL.U16:H18.ESep 2016/Mar 2018 Spread1.641.641.641.64-0.29-17.68%set 17:44
CL.U16:J17.ESep 2016/Apr 2017 Spread0.980.980.980.98-0.14-14.29%set 17:44
CL.U16:J18.ESep 2016/Apr 2018 Spread1.731.731.731.73-0.30-17.34%set 17:44
CL.U16:N17.ESep 2016/Jul 2017 Spread1.301.301.301.30-0.19-14.62%set 17:44
CL.U16:K17.ESep 2016/May 2017 Spread1.091.091.091.09-0.16-14.68%set 17:44
CL.U16:M17.ESep 2016/Jun 2017 Spread1.161.161.161.16-0.17-14.66%set 17:44
CL.U16:G18.ESep 2016/Feb 2018 Spread1.541.541.541.54-0.29-18.83%set 17:44
CL.U16:U17.ESep 2016/Sep 2017 Spread1.411.411.411.41-0.22-15.60%set 17:44
CL.V16:J17.EOct 2016/Apr 2017 Spread0.890.890.890.89-0.12-13.48%set 17:44
CL.V16:X16.EOct 2016/Nov 2016 Spread0.150.150.150.06-0.02-33.33%set 17:44
CL.V16:F18.EOct 2016/Jan 2018 Spread1.341.341.341.34-0.27-20.15%set 17:44
CL.V16:G17.EOct 2016/Feb 2017 Spread0.540.540.540.54-0.08-14.81%set 17:44
CL.V16:H17.EOct 2016/Mar 2017 Spread0.730.730.730.73-0.10-13.70%set 17:44
CL.V16:H18.EOct 2016/Mar 2018 Spread1.551.551.551.55-0.27-17.42%set 17:44
CL.V16:J18.EOct 2016/Apr 2018 Spread1.641.641.641.64-0.28-17.07%set 17:44
CL.V16:K17.EOct 2016/May 2017 Spread1.001.001.001.00-0.14-14.00%set 17:44
CL.V16:M17.EOct 2016/Jun 2017 Spread1.071.071.071.07-0.15-14.02%set 17:44
CL.V16:N17.EOct 2016/Jul 2017 Spread1.211.211.211.21-0.17-14.05%set 17:44
CL.V16:Q17.EOct 2016/Aug 2017 Spread1.291.291.291.29-0.18-13.95%set 17:44
CL.V16:G18.EOct 2016/Feb 2018 Spread1.451.451.451.45-0.27-18.62%set 17:44
CL.V16:V17.EOct 2016/Oct 2017 Spread1.311.311.311.31-0.22-16.79%set 17:44
CL.V16:Z17.EOct 2016/Dec 2017 Spread1.231.231.231.23-0.26-21.14%set 17:44
CL.V16:Z16.EOct 2016/Dec 2016 Spread0.100.100.100.10-0.04-40.00%set 17:44
CL.V16:X17.EOct 2016/Nov 2017 Spread1.281.281.281.28-0.24-18.75%set 17:44
CL.V16:F17.EOct 2016/Jan 2017 Spread0.330.330.330.33-0.06-18.18%set 17:44
CL.V16:U17.EOct 2016/Sep 2017 Spread1.321.321.321.32-0.20-15.15%set 17:44
CL.X16:Z17.ENov 2016/Dec 2017 Spread1.171.171.171.17-0.24-20.51%set 17:44
CL.X16:M17.ENov 2016/Jun 2017 Spread1.011.011.011.01-0.13-12.87%set 17:44
CL.X16:K17.ENov 2016/May 2017 Spread0.940.940.940.94-0.12-12.77%set 17:44
CL.X16:J18.ENov 2016/Apr 2018 Spread1.581.581.581.58-0.26-16.46%set 17:44
CL.X16:J17.ENov 2016/Apr 2017 Spread0.830.830.830.83-0.10-12.05%set 17:44
CL.X16:G17.ENov 2016/Feb 2017 Spread0.480.480.480.48-0.06-12.50%set 17:44
CL.X16:H18.ENov 2016/Mar 2018 Spread1.491.491.491.49-0.25-16.78%set 17:44
CL.X16:H17.ENov 2016/Mar 2017 Spread0.670.670.670.67-0.08-11.94%set 17:44
CL.X16:G18.ENov 2016/Feb 2018 Spread1.391.391.391.39-0.25-17.99%set 17:44
CL.X16:F18.ENov 2016/Jan 2018 Spread1.281.281.281.28-0.25-19.53%set 17:44
CL.X16:F17.ENov 2016/Jan 2017 Spread0.270.270.270.2700.00%set 17:44
CL.X16:Q17.ENov 2016/Aug 2017 Spread1.231.231.231.23-0.16-13.01%set 17:44
CL.X16:U17.ENov 2016/Sep 2017 Spread1.261.261.261.26-0.18-14.29%set 17:44
CL.X16:V17.ENov 2016/Oct 2017 Spread1.251.251.251.25-0.20-16.00%set 17:44
CL.X16:X17.ENov 2016/Nov 2017 Spread1.221.221.221.22-0.22-18.03%set 17:44
CL.X16:Z16.ENov 2016/Dec 2016 Spread0.100.100.100.04-0.02-50.00%set 17:44
CL.X16:N17.ENov 2016/Jul 2017 Spread1.151.151.151.15-0.15-13.04%set 17:44
CL.Z16:X17.EDec 2016/Nov 2017 Spread0.901.18-0.20-16.95%set 17:44
CL.Z16:Z18.EDec 2016/Dec 2018 Spread2.471.98-0.29-14.65%set 17:44
CL.Z16:Z21.EDec 2016/Dec 2021 Spread2.982.982.982.98-0.29-9.73%set 17:44
CL.Z16:Z22.EDec 2016/Dec 2022 Spread2.982.982.982.98-0.29-9.73%set 17:44
CL.Z16:M17.EDec 2016/Jun 2017 Spread1.001.000.980.97-0.11-11.58%set 17:44
CL.Z16:K17.EDec 2016/May 2017 Spread0.90.90.90.9-0.1-11.11%set 17:44
CL.Z16:J18.EDec 2016/Apr 2018 Spread1.541.541.541.54-0.24-15.58%set 17:44
CL.Z16:J17.EDec 2016/Apr 2017 Spread0.790.790.790.79-0.08-10.13%set 17:44
CL.Z16:H18.EDec 2016/Mar 2018 Spread1.451.451.451.45-0.23-15.86%set 17:44
CL.Z16:H17.EDec 2016/Mar 2017 Spread0.630.630.630.63-0.06-9.52%set 17:44
CL.Z16:G18.EDec 2016/Feb 2018 Spread1.351.351.351.35-0.23-17.04%set 17:44
CL.Z16:G17.EDec 2016/Feb 2017 Spread0.440.440.440.44-0.04-9.09%set 17:44
CL.Z16:F18.EDec 2016/Jan 2018 Spread1.241.241.241.24-0.23-18.55%set 17:44
CL.Z16:F17.EDec 2016/Jan 2017 Spread0.230.230.230.23-0.02-8.70%set 17:44
CL.Z16:Z20.EDec 2016/Dec 2020 Spread2.882.882.882.88-0.29-10.07%set 17:44
CL.Z16:Z19.EDec 2016/Dec 2019 Spread2.582.582.582.58-0.29-11.24%set 17:44
CL.Z16:Z17.EDec 2016/Dec 2017 Spread1.191.241.001.13-0.22-20.56%set 17:44
CL.Z16:V17.EDec 2016/Oct 2017 Spread1.211.211.211.21-0.18-14.88%set 17:44
CL.Z16:Q17.EDec 2016/Aug 2017 Spread1.191.191.191.19-0.14-11.76%set 17:44
CL.Z16:N17.EDec 2016/Jul 2017 Spread1.111.111.111.11-0.13-11.71%set 17:44
CL.Z16:M18.EDec 2016/Jun 2018 Spread1.701.701.701.70-0.25-14.71%set 17:44
CL.Z16:U17.EDec 2016/Sep 2017 Spread1.221.221.221.22-0.16-13.11%set 17:44
CL.F17:F18.EJan 2017/Jan 2018 Spread1.011.011.011.01-0.21-20.79%set 17:44
CL.F17:J18.EJan 2017/Apr 2018 Spread1.311.311.311.31-0.22-16.79%set 17:44
CL.F17:K17.EJan 2017/May 2017 Spread0.670.670.670.67-0.08-11.94%set 17:44
CL.F17:H18.EJan 2017/Mar 2018 Spread1.221.221.221.22-0.21-17.21%set 17:44
CL.F17:G18.EJan 2017/Feb 2018 Spread1.121.121.121.12-0.21-18.75%set 17:44
CL.F17:X17.EJan 2017/Nov 2017 Spread0.950.950.950.95-0.18-18.95%set 17:44
CL.F17:V17.EJan 2017/Oct 2017 Spread0.980.980.980.98-0.16-16.33%set 17:44
CL.F17:U17.EJan 2017/Sep 2017 Spread0.990.990.990.99-0.14-14.14%set 17:44
CL.F17:Q17.EJan 2017/Aug 2017 Spread0.960.960.960.96-0.12-12.50%set 17:44
CL.F17:G17.EJan 2017/Feb 2017 Spread0.210.210.210.21-0.02-9.52%set 17:44
CL.F17:N17.EJan 2017/Jul 2017 Spread0.880.880.880.88-0.11-12.50%set 17:44
CL.F17:M17.EJan 2017/Jun 2017 Spread0.740.740.740.74-0.09-12.16%set 17:44
CL.F17:H17.EJan 2017/Mar 2017 Spread0.400.400.400.40-0.04-10.00%set 17:44
CL.F17:J17.EJan 2017/Apr 2017 Spread0.560.560.560.56-0.06-10.71%set 17:44
CL.F17:Z17.EJan 2017/Dec 2017 Spread0.90.90.90.9-0.2-22.22%set 17:44
CL.G17:G18.EFeb 2017/Feb 2018 Spread0.910.910.910.91-0.19-20.88%set 17:44
CL.G17:Z17.EFeb 2017/Dec 2017 Spread0.690.690.690.69-0.18-26.09%set 17:44
CL.G17:F18.EFeb 2017/Jan 2018 Spread0.800.800.800.80-0.19-23.75%set 17:44
CL.G17:X17.EFeb 2017/Nov 2017 Spread0.740.740.740.74-0.16-21.62%set 17:44
CL.G17:V17.EFeb 2017/Oct 2017 Spread0.770.770.770.77-0.14-18.18%set 17:44
CL.G17:U17.EFeb 2017/Sep 2017 Spread0.780.780.780.78-0.12-15.38%set 17:44
CL.G17:Q17.EFeb 2017/Aug 2017 Spread0.750.750.750.75-0.10-13.33%set 17:44
CL.G17:H17.EFeb 2017/Mar 2017 Spread0.190.190.190.19-0.02-10.53%set 17:44
CL.G17:J17.EFeb 2017/Apr 2017 Spread0.350.350.350.35-0.04-11.43%set 17:44
CL.G17:H18.EFeb 2017/Mar 2018 Spread1.011.011.011.01-0.19-18.81%set 17:44
CL.G17:J18.EFeb 2017/Apr 2018 Spread1.11.11.11.1-0.2-18.18%set 17:44
CL.G17:K17.EFeb 2017/May 2017 Spread0.460.460.460.46-0.06-13.04%set 17:44
CL.G17:M17.EFeb 2017/Jun 2017 Spread0.530.530.530.53-0.07-13.21%set 17:44
CL.G17:N17.EFeb 2017/Jul 2017 Spread0.670.670.670.67-0.09-13.43%set 17:44
CL.H17:X17.EMar 2017/Nov 2017 Spread0.550.550.550.55-0.14-25.45%set 17:44
CL.H17:F18.EMar 2017/Jan 2018 Spread0.610.610.610.61-0.17-27.87%set 17:44
CL.H17:V17.EMar 2017/Oct 2017 Spread0.580.580.580.58-0.12-20.69%set 17:44
CL.H17:H18.EMar 2017/Mar 2018 Spread0.820.820.820.82-0.17-20.73%set 17:44
CL.H17:J17.EMar 2017/Apr 2017 Spread0.160.160.160.16-0.02-12.50%set 17:44
CL.H17:J18.EMar 2017/Apr 2018 Spread0.910.910.910.91-0.18-19.78%set 17:44
CL.H17:K17.EMar 2017/May 2017 Spread0.270.270.270.27-0.04-14.81%set 17:44
CL.H17:G18.EMar 2017/Feb 2018 Spread0.720.720.720.72-0.17-23.61%set 17:44
CL.H17:M17.EMar 2017/Jun 2017 Spread0.340.340.340.34-0.05-14.71%set 17:44
CL.H17:N17.EMar 2017/Jul 2017 Spread0.480.480.480.48-0.07-14.58%set 17:44
CL.H17:U17.EMar 2017/Sep 2017 Spread0.590.590.590.59-0.10-16.95%set 17:44
CL.H17:Q17.EMar 2017/Aug 2017 Spread0.560.560.560.56-0.08-14.29%set 17:44
CL.H17:Z17.EMar 2017/Dec 2017 Spread0.500.500.500.50-0.16-32.00%set 17:44
CL.J17:Q17.EApr 2017/Aug 2017 Spread0.400.400.400.40-0.06-15.00%set 17:44
CL.J17:K17.EApr 2017/May 2017 Spread0.110.110.110.11-0.02-18.18%set 17:44
CL.J17:F18.EApr 2017/Jan 2018 Spread0.450.450.450.45-0.15-33.33%set 17:44
CL.J17:G18.EApr 2017/Feb 2018 Spread0.560.560.560.56-0.15-26.79%set 17:44
CL.J17:Z17.EApr 2017/Dec 2017 Spread0.340.340.340.34-0.14-41.18%set 17:44
CL.J17:X17.EApr 2017/Nov 2017 Spread0.390.390.390.39-0.12-30.77%set 17:44
CL.J17:V17.EApr 2017/Oct 2017 Spread0.420.420.420.42-0.10-23.81%set 17:44
CL.J17:U17.EApr 2017/Sep 2017 Spread0.430.430.430.43-0.08-18.60%set 17:44
CL.J17:N17.EApr 2017/Jul 2017 Spread0.320.320.320.32-0.05-15.62%set 17:44
CL.J17:M17.EApr 2017/Jun 2017 Spread0.180.180.180.18-0.03-16.67%set 17:44
CL.J17:J18.EApr 2017/Apr 2018 Spread0.750.750.750.75-0.16-21.33%set 17:44
CL.J17:H18.EApr 2017/Mar 2018 Spread0.660.660.660.66-0.15-22.73%set 17:44
CL.K17:J18.EMay 2017/Apr 2018 Spread0.640.640.640.64-0.14-21.88%set 17:44
CL.K17:G18.EMay 2017/Feb 2018 Spread0.450.450.450.45-0.13-28.89%set 17:44
CL.K17:Z17.EMay 2017/Dec 2017 Spread0.230.230.230.23-0.12-52.17%set 17:44
CL.K17:X17.EMay 2017/Nov 2017 Spread0.280.280.280.28-0.10-35.71%set 17:44
CL.K17:F18.EMay 2017/Jan 2018 Spread0.340.340.340.34-0.13-38.24%set 17:44
CL.K17:H18.EMay 2017/Mar 2018 Spread0.550.550.550.55-0.13-23.64%set 17:44
CL.K17:U17.EMay 2017/Sep 2017 Spread0.320.320.320.32-0.06-18.75%set 17:44
CL.K17:Q17.EMay 2017/Aug 2017 Spread0.290.290.290.29-0.04-13.79%set 17:44
CL.K17:N17.EMay 2017/Jul 2017 Spread0.210.210.210.21-0.03-14.29%set 17:44
CL.K17:V17.EMay 2017/Oct 2017 Spread0.310.310.310.31-0.08-25.81%set 17:44
CL.K17:M17.EMay 2017/Jun 2017 Spread0.070.070.070.07-0.01-14.29%set 17:44
CL.M17:M18.EJun 2017/Jun 2018 Spread0.730.730.730.73-0.14-19.18%set 17:44
CL.M17:U17.EJun 2017/Sep 2017 Spread0.250.250.250.25-0.05-20.00%set 17:44
CL.M17:Q17.EJun 2017/Aug 2017 Spread0.220.220.220.22-0.03-13.64%set 17:44
CL.M17:N17.EJun 2017/Jul 2017 Spread0.140.140.140.14-0.02-14.29%set 17:44
CL.M17:M21.EJun 2017/Jun 2021 Spread1.961.961.961.96-0.18-9.18%set 17:44
CL.M17:M20.EJun 2017/Jun 2020 Spread1.761.761.761.76-0.18-10.23%set 17:44
CL.M17:M19.EJun 2017/Jun 2019 Spread1.411.411.411.41-0.18-12.77%set 17:44
CL.M17:M22.EJun 2017/Jun 2022 Spread2.012.012.012.01-0.18-8.96%set 17:44
CL.M17:J18.EJun 2017/Apr 2018 Spread0.570.570.570.57-0.13-22.81%set 17:44
CL.M17:H18.EJun 2017/Mar 2018 Spread0.480.480.480.48-0.12-25.00%set 17:44
CL.M17:V17.EJun 2017/Oct 2017 Spread0.240.240.240.24-0.07-29.17%set 17:44
CL.M17:Z17.EJun 2017/Dec 2017 Spread0.290.290.290.16-0.11-68.75%set 17:44
CL.M17:Z18.EJun 2017/Dec 2018 Spread1.011.011.011.01-0.18-17.82%set 17:44
CL.M17:Z19.EJun 2017/Dec 2019 Spread1.611.611.611.61-0.18-11.18%set 17:44
CL.M17:Z20.EJun 2017/Dec 2020 Spread1.911.911.911.91-0.18-9.42%set 17:44
CL.M17:Z22.EJun 2017/Dec 2022 Spread2.012.012.012.01-0.18-8.96%set 17:44
CL.M17:Z21.EJun 2017/Dec 2021 Spread2.012.012.012.01-0.18-8.96%set 17:44
CL.M17:X17.EJun 2017/Nov 2017 Spread0.210.210.210.21-0.09-42.86%set 17:44
CL.M17:F18.EJun 2017/Jan 2018 Spread0.270.270.270.27-0.12-44.44%set 17:44
CL.M17:G18.EJun 2017/Feb 2018 Spread0.380.380.380.38-0.12-31.58%set 17:44
CL.N17:X17.EJul 2017/Nov 2017 Spread0.070.070.070.07-0.07-100.00%set 17:44
CL.N17:Z17.EJul 2017/Dec 2017 Spread0.020.020.020.02-0.09-450.00%set 17:44
CL.N17:F18.EJul 2017/Jan 2018 Spread0.130.130.130.13-0.10-76.92%set 17:44
CL.N17:H18.EJul 2017/Mar 2018 Spread0.340.340.340.34-0.10-29.41%set 17:44
CL.N17:G18.EJul 2017/Feb 2018 Spread0.240.240.240.24-0.10-41.67%set 17:44
CL.N17:J18.EJul 2017/Apr 2018 Spread0.430.430.430.43-0.11-25.58%set 17:44
CL.N17:Q17.EJul 2017/Aug 2017 Spread0.080.080.080.08-0.01-12.50%set 17:44
CL.N17:U17.EJul 2017/Sep 2017 Spread0.110.110.110.11-0.03-27.27%set 17:44
CL.N17:V17.EJul 2017/Oct 2017 Spread0.100.100.100.10-0.05-50.00%set 17:44
CL.Q17:G18.EAug 2017/Feb 2018 Spread0.160.160.160.16-0.09-56.25%set 17:44
CL.Q17:J18.EAug 2017/Apr 2018 Spread0.350.350.350.35-0.10-28.57%set 17:44
CL.Q17:U17.EAug 2017/Sep 2017 Spread0.030.030.030.03-0.02-66.67%set 17:44
CL.Q17:V17.EAug 2017/Oct 2017 Spread0.020.020.020.02-0.04-200.00%set 17:44
CL.Q17:H18.EAug 2017/Mar 2018 Spread0.260.260.260.26-0.09-34.62%set 17:44
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.06-0.06-0.06-0.06-0.080.00%set 17:44
CL.Q17:F18.EAug 2017/Jan 2018 Spread0.050.050.050.05-0.09-180.00%set 17:44
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.01-0.01-0.01-0.01-0.060.00%set 17:44
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.04-0.04-0.04-0.04-0.060.00%set 17:44
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:44
CL.U17:J18.ESep 2017/Apr 2018 Spread0.320.320.320.32-0.08-25.00%set 17:44
CL.U17:G18.ESep 2017/Feb 2018 Spread0.130.130.130.13-0.07-53.85%set 17:44
CL.U17:F18.ESep 2017/Jan 2018 Spread0.020.020.020.02-0.07-350.00%set 17:44
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.09-0.09-0.09-0.09-0.060.00%set 17:44
CL.U17:H18.ESep 2017/Mar 2018 Spread0.230.230.230.23-0.07-30.43%set 17:44
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:44
CL.V17:J18.EOct 2017/Apr 2018 Spread0.330.330.330.33-0.06-18.18%set 17:44
CL.V17:H18.EOct 2017/Mar 2018 Spread0.240.240.240.24-0.05-20.83%set 17:44
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.08-0.08-0.08-0.08-0.040.00%set 17:44
CL.V17:G18.EOct 2017/Feb 2018 Spread0.140.140.140.14-0.05-35.71%set 17:44
CL.V17:F18.EOct 2017/Jan 2018 Spread0.030.030.030.03-0.05-166.67%set 17:44
CL.X17:G18.ENov 2017/Feb 2018 Spread0.170.170.170.17-0.03-17.65%set 17:44
CL.X17:H18.ENov 2017/Mar 2018 Spread0.270.270.270.27-0.03-11.11%set 17:44
CL.X17:J18.ENov 2017/Apr 2018 Spread0.360.360.360.36-0.04-11.11%set 17:44
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:44
CL.X17:F18.ENov 2017/Jan 2018 Spread0.060.060.060.06-0.03-50.00%set 17:44
CL.Z17:F18.EDec 2017/Jan 2018 Spread0.110.110.110.11-0.01-9.09%set 17:44
CL.Z17:G18.EDec 2017/Feb 2018 Spread0.220.220.220.22-0.01-4.55%set 17:44
CL.Z17:H18.EDec 2017/Mar 2018 Spread0.320.320.320.32-0.01-3.12%set 17:44
CL.Z17:Z19.EDec 2017/Dec 2019 Spread1.451.451.451.45-0.07-4.83%set 17:44
CL.Z17:M18.EDec 2017/Jun 2018 Spread0.570.570.570.57-0.03-5.26%set 17:44
CL.Z17:Z18.EDec 2017/Dec 2018 Spread0.820.890.770.85-0.07-8.43%set 17:44
CL.Z17:Z20.EDec 2017/Dec 2020 Spread1.751.751.751.75-0.07-4.00%set 17:44
CL.Z17:Z21.EDec 2017/Dec 2021 Spread1.851.851.851.85-0.07-3.78%set 17:44
CL.Z17:Z22.EDec 2017/Dec 2022 Spread1.851.851.851.85-0.07-3.78%set 17:44
CL.Z17:J18.EDec 2017/Apr 2018 Spread0.410.410.410.41-0.02-4.88%set 17:44
CL.F18:H18.EJan 2018/Mar 2018 Spread0.210.210.210.210.000.00%set 17:44
CL.F18:J18.EJan 2018/Apr 2018 Spread0.300.300.300.30-0.01-3.33%set 17:44
CL.F18:G18.EJan 2018/Feb 2018 Spread0.110.110.110.110.000.00%set 17:44
CL.G18:J18.EFeb 2018/Apr 2018 Spread0.190.190.190.19-0.01-5.26%set 17:44
CL.G18:H18.EFeb 2018/Mar 2018 Spread0.10.10.10.10.00.00%set 17:44
CL.H18:J18.EMar 2018/Apr 2018 Spread0.090.090.090.09-0.01-11.11%set 17:44
CL.M18:Z21.EJun 2018/Dec 2021 Spread1.281.281.281.28-0.04-3.12%set 17:44
CL.M18:Z22.EJun 2018/Dec 2022 Spread1.281.281.281.28-0.04-3.12%set 17:44
CL.M18:Z20.EJun 2018/Dec 2020 Spread1.181.181.181.18-0.04-3.39%set 17:44
CL.M18:Z18.EJun 2018/Dec 2018 Spread0.280.280.280.28-0.04-14.29%set 17:44
CL.M18:M19.EJun 2018/Jun 2019 Spread0.680.680.680.68-0.04-5.88%set 17:44
CL.M18:M20.EJun 2018/Jun 2020 Spread1.031.031.031.03-0.04-3.88%set 17:44
CL.M18:M21.EJun 2018/Jun 2021 Spread1.231.231.231.23-0.04-3.25%set 17:44
CL.M18:M22.EJun 2018/Jun 2022 Spread1.281.281.281.28-0.04-3.12%set 17:44
CL.M18:Z19.EJun 2018/Dec 2019 Spread0.880.880.880.88-0.04-4.55%set 17:44
CL.Z18:Z20.EDec 2018/Dec 2020 Spread0.90.90.90.90.00.00%set 17:44
CL.Z18:Z22.EDec 2018/Dec 2022 Spread111100.00%set 17:44
CL.Z18:Z21.EDec 2018/Dec 2021 Spread111100.00%set 17:44
CL.Z18:Z19.EDec 2018/Dec 2019 Spread0.600.740.600.600.000.00%set 17:44
CL.M19:Z22.EJun 2019/Dec 2022 Spread0.60.60.60.60.00.00%set 17:44
CL.M19:Z19.EJun 2019/Dec 2019 Spread0.20.20.20.20.00.00%set 17:44
CL.M19:Z20.EJun 2019/Dec 2020 Spread0.50.50.50.50.00.00%set 17:44
CL.M19:M21.EJun 2019/Jun 2021 Spread0.550.550.550.550.000.00%set 17:44
CL.M19:M22.EJun 2019/Jun 2022 Spread0.60.60.60.60.00.00%set 17:44
CL.M19:M20.EJun 2019/Jun 2020 Spread0.350.350.350.350.000.00%set 17:44
CL.M19:Z21.EJun 2019/Dec 2021 Spread0.60.60.60.60.00.00%set 17:44
CL.Z19:Z21.EDec 2019/Dec 2021 Spread0.40.40.40.40.00.00%set 17:44
CL.Z19:Z22.EDec 2019/Dec 2022 Spread0.40.40.40.40.00.00%set 17:44
CL.Z19:Z20.EDec 2019/Dec 2020 Spread0.210.230.210.300.000.00%set 17:44
CL.M20:Z22.EJun 2020/Dec 2022 Spread0.250.250.250.250.000.00%set 17:44
CL.M20:Z21.EJun 2020/Dec 2021 Spread0.250.250.250.250.000.00%set 17:44
CL.M20:M21.EJun 2020/Jun 2021 Spread0.20.20.20.20.00.00%set 17:44
CL.M20:M22.EJun 2020/Jun 2022 Spread0.250.250.250.250.000.00%set 17:44
CL.M20:Z20.EJun 2020/Dec 2020 Spread0.150.150.150.150.000.00%set 17:44
CL.Z20:Z21.EDec 2020/Dec 2021 Spread0.150.1000.00%set 17:44
CL.Z20:Z22.EDec 2020/Dec 2022 Spread0.10.10.10.10.00.00%set 17:44
CL.M21:M22.EJun 2021/Jun 2022 Spread0.050.050.050.050.000.00%set 17:44
CL.M21:Z21.EJun 2021/Dec 2021 Spread0.050.050.050.050.000.00%set 17:44
CL.M21:Z22.EJun 2021/Dec 2022 Spread0.050.050.050.050.000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.