S&P 500
2397.78
+9.17 +0.38%
Dow Indu
21067.22
+71.10 +0.34%
Nasdaq
6038.71
+13.22 +0.22%
Crude Oil
49.96
+0.40 +0.81%
Gold
1262.61
-1.95 -0.15%
Euro
1.088595
-0.004950 -0.45%
US Dollar
99.174
+0.339 +0.34%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.M17.EJun 2017 (E)49.3650.2048.9449.96+0.40+0.81%11:29
CL.N17.EJul 2017 (E)49.7150.5249.2950.29+0.39+0.78%11:29
CL.Q17.EAug 2017 (E)50.0050.7649.5650.53+0.36+0.72%11:29
CL.U17.ESep 2017 (E)50.2050.9849.8350.76+0.34+0.68%11:29
CL.V17.EOct 2017 (E)50.4251.1550.0550.94+0.30+0.59%11:29
CL.X17.ENov 2017 (E)50.5651.2350.2851.05+0.24+0.47%11:26
CL.Z17.EDec 2017 (E)50.7951.4450.3851.22+0.27+0.53%11:29
CL.F18.EJan 2018 (E)50.8651.5050.5051.31+0.26+0.51%11:00
CL.G18.EFeb 2018 (E)51.0351.2650.7251.26+0.15+0.29%11:22
CL.H18.EMar 2018 (E)51.0551.3950.7551.39+0.25+0.49%11:27
CL.J18.EApr 2018 (E)50.8951.3450.8351.33+0.18+0.35%11:26
CL.K18.EMay 2018 (E)50.8651.0850.8251.07-0.06-0.12%11:15
CL.M18.EJun 2018 (E)51.0051.4650.5851.29+0.20+0.39%11:29
CL.N18.EJul 2018 (E)52.0152.0151.8351.04-0.02-0.04%set 14:50
CL.Q18.EAug 2018 (E)51.8651.8651.2551.00-0.02-0.04%set 14:50
CL.U18.ESep 2018 (E)53.5853.5853.5850.97-0.02-0.04%set 14:50
CL.V18.EOct 2018 (E)52.8452.8452.8350.93-0.03-0.06%set 14:50
CL.X18.ENov 2018 (E)52.1052.1052.1050.90-0.04-0.08%set 14:50
CL.Z18.EDec 2018 (E)50.6751.2050.4251.04+0.15+0.30%11:29
CL.F19.EJan 2019 (E)52.6552.6552.6550.85-0.05-0.10%set 14:50
CL.G19.EFeb 2019 (E)53.9954.0053.9950.81-0.06-0.12%set 14:50
CL.H19.EMar 2019 (E)50.8150.9350.8150.77-0.07-0.14%set 14:50
CL.J19.EApr 2019 (E)51.4051.4051.4050.74-0.08-0.16%set 14:50
CL.K19.EMay 2019 (E)50.7450.7450.7450.74-0.09-0.18%set 14:50
CL.M19.EJun 2019 (E)50.4951.0050.4250.750.000.00%11:17
CL.N19.EJul 2019 (E)50.7450.7450.7450.74-0.11-0.22%set 14:50
CL.Q19.EAug 2019 (E)50.7650.7650.7650.76-0.11-0.22%set 14:50
CL.U19.ESep 2019 (E)50.7950.7950.7950.79-0.11-0.22%set 14:50
CL.V19.EOct 2019 (E)50.8250.8250.8250.82-0.11-0.22%set 14:50
CL.X19.ENov 2019 (E)50.8650.8650.8650.86-0.11-0.22%set 14:50
CL.Z19.EDec 2019 (E)50.6851.1650.5251.05+0.13+0.25%11:29
CL.F20.EJan 2020 (E)50.9150.9150.9150.91-0.11-0.22%set 14:50
CL.G20.EFeb 2020 (E)50.9150.9150.9150.91-0.12-0.24%set 14:50
CL.H20.EMar 2020 (E)50.9350.9350.9350.93-0.12-0.24%set 14:50
CL.J20.EApr 2020 (E)50.9650.9650.9650.96-0.12-0.24%set 14:50
CL.K20.EMay 2020 (E)51.0151.0151.0151.01-0.12-0.24%set 14:50
CL.M20.EJun 2020 (E)51.0751.0751.0751.07-0.12-0.23%set 14:50
CL.N20.EJul 2020 (E)51.0651.0651.0651.06-0.12-0.24%set 14:50
CL.Q20.EAug 2020 (E)51.0751.0751.0751.07-0.13-0.25%set 14:50
CL.U20.ESep 2020 (E)51.1151.1151.1151.11-0.13-0.25%set 14:50
CL.V20.EOct 2020 (E)51.1651.1651.1651.16-0.14-0.27%set 14:50
CL.X20.ENov 2020 (E)51.2451.2451.2451.24-0.14-0.27%set 14:50
CL.Z20.EDec 2020 (E)51.0651.5051.0651.49+0.15+0.29%set 11:28
CL.F21.EJan 2021 (E)51.3751.3751.3751.37-0.14-0.27%set 14:50
CL.G21.EFeb 2021 (E)51.4151.4151.4151.41-0.15-0.29%set 14:50
CL.H21.EMar 2021 (E)51.4751.4751.4751.47-0.15-0.29%set 14:50
CL.J21.EApr 2021 (E)51.5551.5551.5551.55-0.15-0.29%set 14:50
CL.K21.EMay 2021 (E)51.6651.6651.6651.66-0.15-0.29%set 14:50
CL.M21.EJun 2021 (E)51.7951.7951.7951.79-0.15-0.29%set 14:50
CL.N21.EJul 2021 (E)51.8051.8051.8051.80-0.15-0.29%set 14:50
CL.Q21.EAug 2021 (E)51.8551.8551.8551.85-0.15-0.29%set 14:50
CL.U21.ESep 2021 (E)51.9351.9351.9351.93-0.15-0.29%set 14:50
CL.V21.EOct 2021 (E)52.0052.0052.0052.03-0.15-0.29%set 14:50
CL.X21.ENov 2021 (E)52.1452.1452.1452.14-0.15-0.29%set 14:50
CL.Z21.EDec 2021 (E)53.6653.6753.6652.28-0.15-0.29%set 14:50
CL.F22.EJan 2022 (E)52.3352.3352.3352.33-0.15-0.29%set 14:50
CL.G22.EFeb 2022 (E)52.3952.3952.3952.39-0.15-0.29%set 14:50
CL.H22.EMar 2022 (E)52.4752.4752.4752.47-0.15-0.29%set 14:50
CL.J22.EApr 2022 (E)52.5652.5652.5652.56-0.15-0.29%set 14:50
CL.K22.EMay 2022 (E)52.6752.6752.6752.67-0.15-0.28%set 14:50
CL.M22.EJun 2022 (E)52.7952.7952.7952.79-0.15-0.28%set 14:50
CL.N22.EJul 2022 (E)52.8352.8352.8352.83-0.15-0.28%set 14:50
CL.Q22.EAug 2022 (E)52.8952.8952.8952.89-0.15-0.28%set 14:50
CL.U22.ESep 2022 (E)52.9852.9852.9852.98-0.15-0.28%set 14:50
CL.V22.EOct 2022 (E)53.0853.0853.0853.08-0.15-0.28%set 14:50
CL.X22.ENov 2022 (E)53.2053.2053.2053.20-0.15-0.28%set 14:50
CL.Z22.EDec 2022 (E)52.7752.7752.7753.34-0.15-0.28%set 14:50
CL.M23.EJun 2023 (E)53.8053.8053.8053.80-0.15-0.28%set 14:50
CL.Z23.EDec 2023 (E)56.2056.2056.1554.27-0.15-0.28%set 14:50
CL.M24.EJun 2024 (E)54.6654.6654.6654.66-0.15-0.27%set 14:50
CL.Z24.EDec 2024 (E)58.1358.1358.1355.07-0.15-0.27%set 14:50
CL.M25.EJun 2025 (E)55.2955.2955.2955.29-0.15-0.27%set 14:50
CL.Z25.EDec 2025 (E)55.5255.5255.5255.52-0.15-0.27%set 14:50
CL.M17:F18.EJun 2017/Jan 2018 Spread-1.51-1.33-1.55-1.38+0.110.00%11:25
CL.M17:F19.EJun 2017/Jan 2019 Spread-1.29-1.29-1.29-1.29+0.380.00%set 19:53
CL.M17:F20.EJun 2017/Jan 2020 Spread-1.35-1.35-1.35-1.35+0.440.00%set 19:52
CL.M17:G18.EJun 2017/Feb 2018 Spread-1.57-1.40-1.59-1.44+0.110.00%11:19
CL.M17:G19.EJun 2017/Feb 2019 Spread-1.25-1.25-1.25-1.25+0.390.00%set 19:53
CL.M17:G20.EJun 2017/Feb 2020 Spread-1.35-1.35-1.35-1.35+0.450.00%set 19:53
CL.M17:H18.EJun 2017/Mar 2018 Spread-1.59-1.42-1.67-1.45+0.130.00%11:27
CL.M17:H19.EJun 2017/Mar 2019 Spread-1.21-1.21-1.21-1.21+0.400.00%set 19:53
CL.M17:H20.EJun 2017/Mar 2020 Spread-1.37-1.37-1.37-1.37+0.450.00%set 19:53
CL.M17:J18.EJun 2017/Apr 2018 Spread-1.64-1.64-1.70-1.59+0.290.00%set 19:53
CL.M17:J19.EJun 2017/Apr 2019 Spread-1.18-1.18-1.18-1.18+0.410.00%set 19:53
CL.M17:J20.EJun 2017/Apr 2020 Spread-1.40-1.40-1.40-1.40+0.450.00%set 19:52
CL.M17:K18.EJun 2017/May 2018 Spread-1.54-1.39-1.54-1.38+0.190.00%11:15
CL.M17:K19.EJun 2017/May 2019 Spread-1.18-1.18-1.18-1.18+0.420.00%set 19:53
CL.M17:K20.EJun 2017/May 2020 Spread-1.45-1.45-1.45-1.45+0.450.00%set 19:52
CL.M17:M18.EJun 2017/Jun 2018 Spread-1.54-1.28-1.64-1.34+0.190.00%11:29
CL.M17:M19.EJun 2017/Jun 2019 Spread-1.20-0.92-1.20-0.95+0.240.00%11:17
CL.M17:M20.EJun 2017/Jun 2020 Spread-1.51-1.51-1.51-1.51+0.450.00%set 19:52
CL.M17:M21.EJun 2017/Jun 2021 Spread-2.23-2.23-2.23-2.23+0.480.00%set 19:52
CL.M17:M22.EJun 2017/Jun 2022 Spread-3.23-3.23-3.23-3.23+0.480.00%set 19:52
CL.M17:M23.EJun 2017/Jun 2023 Spread-4.24-4.24-4.24-4.24+0.480.00%set 19:53
CL.M17:M24.EJun 2017/Jun 2024 Spread-5.10-5.10-5.10-5.10+0.480.00%set 19:53
CL.M17:M25.EJun 2017/Jun 2025 Spread-5.73-5.73-5.73-5.73+0.480.00%set 19:53
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.34-0.32-0.35-0.33+0.010.00%11:29
CL.M17:N18.EJun 2017/Jul 2018 Spread-1.48-1.48-1.48-1.48+0.350.00%set 19:53
CL.M17:N19.EJun 2017/Jul 2019 Spread-1.18-1.18-1.18-1.18+0.440.00%set 19:52
CL.M17:N20.EJun 2017/Jul 2020 Spread-1.50-1.50-1.50-1.50+0.450.00%set 19:53
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.60-0.56-0.62-0.57+0.040.00%11:29
CL.M17:Q18.EJun 2017/Aug 2018 Spread-1.44-1.44-1.44-1.44+0.350.00%set 19:53
CL.M17:Q19.EJun 2017/Aug 2019 Spread-1.20-1.20-1.20-1.20+0.440.00%set 19:53
CL.M17:Q20.EJun 2017/Aug 2020 Spread-1.51-1.51-1.51-1.51+0.460.00%set 19:52
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.85-0.78-0.88-0.79+0.070.00%11:29
CL.M17:U18.EJun 2017/Sep 2018 Spread-1.41-1.41-1.41-1.41+0.350.00%set 19:52
CL.M17:U19.EJun 2017/Sep 2019 Spread-1.23-1.23-1.23-1.23+0.440.00%set 19:53
CL.M17:U20.EJun 2017/Sep 2020 Spread-1.55-1.55-1.55-1.55+0.460.00%set 19:52
CL.M17:V17.EJun 2017/Oct 2017 Spread-1.07-0.97-1.10-0.98+0.100.00%11:29
CL.M17:V18.EJun 2017/Oct 2018 Spread-1.37-1.37-1.37-1.37+0.360.00%set 19:52
CL.M17:V19.EJun 2017/Oct 2019 Spread-1.26-1.26-1.26-1.26+0.440.00%set 19:53
CL.M17:V20.EJun 2017/Oct 2020 Spread-1.60-1.60-1.60-1.60+0.470.00%set 19:53
CL.M17:X17.EJun 2017/Nov 2017 Spread-1.25-1.12-1.28-1.14+0.110.00%11:29
CL.M17:X18.EJun 2017/Nov 2018 Spread-1.34-1.34-1.34-1.34+0.370.00%set 19:53
CL.M17:X19.EJun 2017/Nov 2019 Spread-1.30-1.30-1.30-1.30+0.440.00%set 19:52
CL.M17:X20.EJun 2017/Nov 2020 Spread-2.15-2.15-2.15-2.150.00%set 17:41
CL.M17:Z17.EJun 2017/Dec 2017 Spread-1.39-1.24-1.44-1.27+0.120.00%11:29
CL.M17:Z18.EJun 2017/Dec 2018 Spread-1.36-1.01-1.47-1.09+0.240.00%11:28
CL.M17:Z19.EJun 2017/Dec 2019 Spread-1.39-1.02-1.53-1.11+0.250.00%11:25
CL.M17:Z20.EJun 2017/Dec 2020 Spread-1.78-1.78-1.78-1.78+0.470.00%set 19:52
CL.M17:Z21.EJun 2017/Dec 2021 Spread-2.72-2.72-2.72-2.72+0.480.00%set 19:52
CL.M17:Z22.EJun 2017/Dec 2022 Spread-3.78-3.78-3.78-3.78+0.480.00%set 19:52
CL.M17:Z23.EJun 2017/Dec 2023 Spread-4.71-4.71-4.71-4.71+0.480.00%set 19:53
CL.M17:Z24.EJun 2017/Dec 2024 Spread-5.51-5.51-5.51-5.51+0.480.00%set 19:53
CL.M17:Z25.EJun 2017/Dec 2025 Spread-5.96-5.96-5.96-5.96+0.480.00%set 19:53
CL.N17:F18.EJul 2017/Jan 2018 Spread-1.18-1.05-1.20-1.05+0.100.00%11:11
CL.N17:F19.EJul 2017/Jan 2019 Spread-0.95-0.95-0.95-0.95+0.370.00%set 19:53
CL.N17:F20.EJul 2017/Jan 2020 Spread-1.01-1.01-1.01-1.01+0.430.00%set 19:53
CL.N17:G18.EJul 2017/Feb 2018 Spread-1.25-1.11-1.28-1.11+0.100.00%set 11:22
CL.N17:G19.EJul 2017/Feb 2019 Spread-0.91-0.91-0.91-0.91+0.380.00%set 19:53
CL.N17:G20.EJul 2017/Feb 2020 Spread-1.01-1.01-1.01-1.01+0.440.00%set 19:53
CL.N17:H18.EJul 2017/Mar 2018 Spread-1.27-1.11-1.27-1.11+0.130.00%set 11:16
CL.N17:H19.EJul 2017/Mar 2019 Spread-0.87-0.87-0.87-0.87+0.390.00%set 19:53
CL.N17:H20.EJul 2017/Mar 2020 Spread-1.03-1.03-1.03-1.03+0.440.00%set 19:53
CL.N17:J18.EJul 2017/Apr 2018 Spread-1.20-1.11-1.20-1.11+0.140.00%11:26
CL.N17:J19.EJul 2017/Apr 2019 Spread-0.84-0.84-0.84-0.84+0.400.00%set 19:53
CL.N17:J20.EJul 2017/Apr 2020 Spread-1.06-1.06-1.06-1.06+0.440.00%set 19:52
CL.N17:K18.EJul 2017/May 2018 Spread-1.07-1.07-1.07-1.06+0.170.00%11:15
CL.N17:K19.EJul 2017/May 2019 Spread-0.84-0.84-0.84-0.84+0.410.00%set 19:53
CL.N17:K20.EJul 2017/May 2020 Spread-1.11-1.11-1.11-1.11+0.440.00%set 19:52
CL.N17:M18.EJul 2017/Jun 2018 Spread-1.23-0.99-1.29-1.02+0.170.00%11:28
CL.N17:M19.EJul 2017/Jun 2019 Spread-0.64-0.64-0.64-0.64+0.210.00%set 11:15
CL.N17:M20.EJul 2017/Jun 2020 Spread-1.17-1.17-1.17-1.17+0.440.00%set 19:53
CL.N17:N18.EJul 2017/Jul 2018 Spread0.420.420.42-1.14+0.340.00%set 19:53
CL.N17:N19.EJul 2017/Jul 2019 Spread-0.84-0.84-0.84-0.84+0.430.00%set 19:52
CL.N17:N20.EJul 2017/Jul 2020 Spread-1.16-1.16-1.16-1.16+0.440.00%set 19:53
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.27-0.24-0.27-0.24+0.030.00%11:29
CL.N17:Q18.EJul 2017/Aug 2018 Spread-1.10-1.10-1.10-1.10+0.340.00%set 19:53
CL.N17:Q19.EJul 2017/Aug 2019 Spread-0.86-0.86-0.86-0.86+0.430.00%set 19:53
CL.N17:Q20.EJul 2017/Aug 2020 Spread-1.17-1.17-1.17-1.17+0.450.00%set 19:52
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.52-0.46-0.53-0.47+0.050.00%11:29
CL.N17:U18.EJul 2017/Sep 2018 Spread-1.07-1.07-1.07-1.07+0.340.00%set 19:52
CL.N17:U19.EJul 2017/Sep 2019 Spread-0.89-0.89-0.89-0.89+0.430.00%set 19:53
CL.N17:U20.EJul 2017/Sep 2020 Spread-1.21-1.21-1.21-1.21+0.450.00%set 19:52
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.73-0.65-0.75-0.66+0.080.00%11:29
CL.N17:V18.EJul 2017/Oct 2018 Spread-1.03-1.03-1.03-1.03+0.350.00%set 19:52
CL.N17:V19.EJul 2017/Oct 2019 Spread-0.92-0.92-0.92-0.92+0.430.00%set 19:53
CL.N17:V20.EJul 2017/Oct 2020 Spread-1.26-1.26-1.26-1.26+0.460.00%set 19:53
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.91-0.80-0.94-0.82+0.090.00%11:29
CL.N17:X18.EJul 2017/Nov 2018 Spread-1.00-1.00-1.00-1.00+0.360.00%set 19:53
CL.N17:X19.EJul 2017/Nov 2019 Spread-0.96-0.96-0.96-0.96+0.430.00%set 19:52
CL.N17:X20.EJul 2017/Nov 2020 Spread-1.8-1.8-1.8-1.80.00%set 17:41
CL.N17:Z17.EJul 2017/Dec 2017 Spread-1.05-0.92-1.10-0.94+0.110.00%11:29
CL.N17:Z18.EJul 2017/Dec 2018 Spread-1.06-0.67-1.13-0.82+0.170.00%11:21
CL.N17:Z19.EJul 2017/Dec 2019 Spread-1.13-0.70-1.18-0.75+0.270.00%11:27
CL.Q17:F18.EAug 2017/Jan 2018 Spread-0.93-0.77-0.93-0.81+0.070.00%11:19
CL.Q17:F19.EAug 2017/Jan 2019 Spread-0.68-0.68-0.68-0.68+0.330.00%set 19:53
CL.Q17:F20.EAug 2017/Jan 2020 Spread-0.74-0.74-0.74-0.74+0.390.00%set 19:53
CL.Q17:G18.EAug 2017/Feb 2018 Spread-1.00-0.83-1.01-0.83+0.110.00%11:01
CL.Q17:G19.EAug 2017/Feb 2019 Spread-0.64-0.64-0.64-0.64+0.340.00%set 19:53
CL.Q17:G20.EAug 2017/Feb 2020 Spread-0.74-0.74-0.74-0.74+0.400.00%set 19:53
CL.Q17:H18.EAug 2017/Mar 2018 Spread-1.17-1.04-1.17-0.97+0.220.00%set 19:53
CL.Q17:H19.EAug 2017/Mar 2019 Spread-0.60-0.60-0.60-0.60+0.350.00%set 19:53
CL.Q17:H20.EAug 2017/Mar 2020 Spread-0.76-0.76-0.76-0.76+0.400.00%set 19:53
CL.Q17:J18.EAug 2017/Apr 2018 Spread-0.84-0.84-0.89-0.89+0.090.00%11:20
CL.Q17:J19.EAug 2017/Apr 2019 Spread-0.57-0.57-0.57-0.57+0.360.00%set 19:53
CL.Q17:J20.EAug 2017/Apr 2020 Spread-0.79-0.79-0.79-0.79+0.400.00%set 19:52
CL.Q17:K18.EAug 2017/May 2018 Spread-1.03-1.03-1.03-1.03-0.070.00%09:40
CL.Q17:K19.EAug 2017/May 2019 Spread-0.57-0.57-0.57-0.57+0.370.00%set 19:53
CL.Q17:K20.EAug 2017/May 2020 Spread-0.84-0.84-0.84-0.84+0.400.00%set 19:53
CL.Q17:M18.EAug 2017/Jun 2018 Spread-0.88-0.88-0.89-0.89+0.030.00%10:31
CL.Q17:M19.EAug 2017/Jun 2019 Spread-0.58-0.58-0.58-0.58+0.380.00%set 19:53
CL.Q17:M20.EAug 2017/Jun 2020 Spread-0.9-0.9-0.9-0.9+0.40.00%set 19:53
CL.Q17:N18.EAug 2017/Jul 2018 Spread-0.87-0.87-0.87-0.87+0.300.00%set 19:53
CL.Q17:N19.EAug 2017/Jul 2019 Spread-0.57-0.57-0.57-0.57+0.390.00%set 19:52
CL.Q17:N20.EAug 2017/Jul 2020 Spread-0.89-0.89-0.89-0.89+0.400.00%set 19:53
CL.Q17:Q18.EAug 2017/Aug 2018 Spread-0.83-0.83-0.83-0.83+0.300.00%set 19:53
CL.Q17:Q19.EAug 2017/Aug 2019 Spread-0.59-0.59-0.59-0.59+0.390.00%set 19:53
CL.Q17:Q20.EAug 2017/Aug 2020 Spread-0.90-0.90-0.90-0.90+0.410.00%set 19:52
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.25-0.22-0.26-0.22+0.030.00%11:29
CL.Q17:U18.EAug 2017/Sep 2018 Spread-0.8-0.8-0.8-0.8+0.30.00%set 19:52
CL.Q17:U19.EAug 2017/Sep 2019 Spread-0.62-0.62-0.62-0.62+0.390.00%set 19:52
CL.Q17:U20.EAug 2017/Sep 2020 Spread-0.94-0.94-0.94-0.94+0.410.00%set 19:52
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.46-0.41-0.48-0.42+0.050.00%11:29
CL.Q17:V18.EAug 2017/Oct 2018 Spread-0.76-0.76-0.76-0.76+0.310.00%set 19:52
CL.Q17:V19.EAug 2017/Oct 2019 Spread-0.65-0.65-0.65-0.65+0.390.00%set 19:53
CL.Q17:V20.EAug 2017/Oct 2020 Spread-0.99-0.99-0.99-0.99+0.420.00%set 19:53
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.65-0.56-0.67-0.58+0.060.00%11:28
CL.Q17:X18.EAug 2017/Nov 2018 Spread-0.73-0.73-0.73-0.73+0.320.00%set 19:52
CL.Q17:X19.EAug 2017/Nov 2019 Spread-0.69-0.69-0.69-0.69+0.390.00%set 19:52
CL.Q17:X20.EAug 2017/Nov 2020 Spread-1.49-1.49-1.49-1.490.00%set 17:41
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.79-0.68-0.82-0.70+0.080.00%11:29
CL.Q17:Z18.EAug 2017/Dec 2018 Spread-0.79-0.50-0.83-0.53+0.190.00%11:28
CL.Q17:Z19.EAug 2017/Dec 2019 Spread-1.22-1.22-1.22-0.75+0.390.00%set 19:52
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.65-0.57-0.67-0.58+0.050.00%11:19
CL.U17:F19.ESep 2017/Jan 2019 Spread-0.43-0.43-0.43-0.43+0.300.00%set 19:53
CL.U17:F20.ESep 2017/Jan 2020 Spread-0.49-0.49-0.49-0.49+0.360.00%set 19:53
CL.U17:G18.ESep 2017/Feb 2018 Spread-0.79-0.79-0.79-0.69+0.170.00%set 19:53
CL.U17:G19.ESep 2017/Feb 2019 Spread-0.39-0.39-0.39-0.39+0.310.00%set 19:53
CL.U17:G20.ESep 2017/Feb 2020 Spread-0.49-0.49-0.49-0.49+0.370.00%set 19:53
CL.U17:H18.ESep 2017/Mar 2018 Spread-0.75-0.62-0.80-0.67+0.050.00%11:21
CL.U17:H19.ESep 2017/Mar 2019 Spread-0.35-0.35-0.35-0.35+0.320.00%set 19:53
CL.U17:H20.ESep 2017/Mar 2020 Spread-0.51-0.51-0.51-0.51+0.370.00%set 19:53
CL.U17:J18.ESep 2017/Apr 2018 Spread-0.66-0.66-0.66-0.66+0.070.00%11:20
CL.U17:J19.ESep 2017/Apr 2019 Spread-0.32-0.32-0.32-0.32+0.330.00%set 19:53
CL.U17:J20.ESep 2017/Apr 2020 Spread-0.54-0.54-0.54-0.54+0.370.00%set 19:52
CL.U17:K18.ESep 2017/May 2018 Spread-0.85-0.84-0.85-0.71+0.230.00%set 19:53
CL.U17:K19.ESep 2017/May 2019 Spread-0.32-0.32-0.32-0.32+0.340.00%set 19:52
CL.U17:K20.ESep 2017/May 2020 Spread-0.59-0.59-0.59-0.59+0.370.00%set 19:53
CL.U17:M18.ESep 2017/Jun 2018 Spread-0.72-0.52-0.77-0.52+0.150.00%10:59
CL.U17:M19.ESep 2017/Jun 2019 Spread-0.13-0.13-0.13-0.33+0.350.00%set 19:53
CL.U17:M20.ESep 2017/Jun 2020 Spread-0.65-0.65-0.65-0.65+0.370.00%set 19:53
CL.U17:N18.ESep 2017/Jul 2018 Spread-0.62-0.62-0.62-0.62+0.270.00%set 19:53
CL.U17:N19.ESep 2017/Jul 2019 Spread-0.32-0.32-0.32-0.32+0.360.00%set 19:52
CL.U17:N20.ESep 2017/Jul 2020 Spread-0.64-0.64-0.64-0.64+0.370.00%set 19:53
CL.U17:Q18.ESep 2017/Aug 2018 Spread-0.58-0.58-0.58-0.58+0.270.00%set 19:53
CL.U17:Q19.ESep 2017/Aug 2019 Spread-0.34-0.34-0.34-0.34+0.360.00%set 19:53
CL.U17:Q20.ESep 2017/Aug 2020 Spread-0.65-0.65-0.65-0.65+0.380.00%set 19:53
CL.U17:U18.ESep 2017/Sep 2018 Spread-0.55-0.55-0.55-0.55+0.270.00%set 17:41
CL.U17:U19.ESep 2017/Sep 2019 Spread-0.37-0.37-0.37-0.37+0.360.00%set 19:52
CL.U17:U20.ESep 2017/Sep 2020 Spread-0.69-0.69-0.69-0.69+0.380.00%set 19:52
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.22-0.19-0.23-0.20+0.020.00%11:29
CL.U17:V18.ESep 2017/Oct 2018 Spread-0.51-0.51-0.51-0.51+0.280.00%set 19:52
CL.U17:V19.ESep 2017/Oct 2019 Spread-0.40-0.40-0.40-0.40+0.360.00%set 19:53
CL.U17:V20.ESep 2017/Oct 2020 Spread-0.74-0.74-0.74-0.74+0.390.00%set 19:53
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.40-0.34-0.41-0.35+0.040.00%11:28
CL.U17:X18.ESep 2017/Nov 2018 Spread-0.48-0.48-0.48-0.48+0.290.00%set 19:52
CL.U17:X19.ESep 2017/Nov 2019 Spread-0.44-0.44-0.44-0.44+0.360.00%set 19:52
CL.U17:X20.ESep 2017/Nov 2020 Spread-1.21-1.21-1.21-1.210.00%set 17:41
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.53-0.46-0.57-0.48+0.050.00%11:29
CL.U17:Z18.ESep 2017/Dec 2018 Spread-0.45-0.25-0.55-0.30+0.170.00%11:29
CL.U17:Z19.ESep 2017/Dec 2019 Spread0.470.470.47-0.50+0.360.00%set 19:53
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.44-0.37-0.45-0.38+0.030.00%11:13
CL.V17:F19.EOct 2017/Jan 2019 Spread-0.21-0.21-0.21-0.21+0.270.00%set 19:53
CL.V17:F20.EOct 2017/Jan 2020 Spread-0.27-0.27-0.27-0.27+0.330.00%set 19:53
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.52-0.43-0.52-0.43+0.040.00%set 11:10
CL.V17:G19.EOct 2017/Feb 2019 Spread-0.17-0.17-0.17-0.17+0.280.00%set 19:53
CL.V17:G20.EOct 2017/Feb 2020 Spread-0.27-0.27-0.27-0.27+0.340.00%set 19:53
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.27-0.27-0.29-0.50+0.160.00%set 19:53
CL.V17:H19.EOct 2017/Mar 2019 Spread-0.13-0.13-0.13-0.13+0.290.00%set 19:53
CL.V17:H20.EOct 2017/Mar 2020 Spread-0.29-0.29-0.29-0.29+0.340.00%set 19:53
CL.V17:J18.EOct 2017/Apr 2018 Spread-0.59-0.59-0.59-0.59-0.080.00%09:05
CL.V17:J19.EOct 2017/Apr 2019 Spread-0.1-0.1-0.1-0.1+0.30.00%set 19:53
CL.V17:J20.EOct 2017/Apr 2020 Spread-0.32-0.32-0.32-0.32+0.340.00%set 19:52
CL.V17:K18.EOct 2017/May 2018 Spread-0.62-0.62-0.62-0.49+0.200.00%set 19:53
CL.V17:K19.EOct 2017/May 2019 Spread-0.10-0.10-0.10-0.10+0.310.00%set 19:52
CL.V17:K20.EOct 2017/May 2020 Spread-0.37-0.37-0.37-0.37+0.340.00%set 19:53
CL.V17:M18.EOct 2017/Jun 2018 Spread-0.03-0.03-0.10-0.45+0.230.00%set 19:53
CL.V17:M19.EOct 2017/Jun 2019 Spread-0.11-0.11-0.11-0.11+0.320.00%set 19:53
CL.V17:M20.EOct 2017/Jun 2020 Spread-0.43-0.43-0.43-0.43+0.340.00%set 19:53
CL.V17:N18.EOct 2017/Jul 2018 Spread-0.40-0.40-0.40-0.40+0.240.00%set 19:53
CL.V17:N19.EOct 2017/Jul 2019 Spread-0.10-0.10-0.10-0.10+0.330.00%set 19:53
CL.V17:N20.EOct 2017/Jul 2020 Spread-0.42-0.42-0.42-0.42+0.340.00%set 19:53
CL.V17:Q18.EOct 2017/Aug 2018 Spread-0.36-0.36-0.36-0.36+0.240.00%set 19:53
CL.V17:Q19.EOct 2017/Aug 2019 Spread-0.12-0.12-0.12-0.12+0.330.00%set 19:53
CL.V17:Q20.EOct 2017/Aug 2020 Spread-0.43-0.43-0.43-0.43+0.350.00%set 19:53
CL.V17:U18.EOct 2017/Sep 2018 Spread-0.33-0.33-0.33-0.33+0.240.00%set 19:52
CL.V17:U19.EOct 2017/Sep 2019 Spread-0.15-0.15-0.15-0.15+0.330.00%set 19:52
CL.V17:U20.EOct 2017/Sep 2020 Spread-0.47-0.47-0.47-0.47+0.350.00%set 19:52
CL.V17:V18.EOct 2017/Oct 2018 Spread-0.29-0.29-0.29-0.29+0.250.00%set 19:52
CL.V17:V19.EOct 2017/Oct 2019 Spread-0.18-0.18-0.18-0.18+0.330.00%set 19:53
CL.V17:V20.EOct 2017/Oct 2020 Spread-0.52-0.52-0.52-0.52+0.360.00%set 19:53
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.17-0.15-0.19-0.16+0.010.00%11:28
CL.V17:X18.EOct 2017/Nov 2018 Spread-0.26-0.26-0.26-0.26+0.260.00%set 19:53
CL.V17:X19.EOct 2017/Nov 2019 Spread-0.22-0.22-0.22-0.22+0.330.00%set 19:52
CL.V17:X20.EOct 2017/Nov 2020 Spread-0.96-0.96-0.96-0.960.00%set 17:41
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.32-0.27-0.34-0.28+0.030.00%11:29
CL.V17:Z18.EOct 2017/Dec 2018 Spread-0.50-0.50-0.51-0.25+0.270.00%set 19:53
CL.V17:Z19.EOct 2017/Dec 2019 Spread1.091.091.09-0.28+0.330.00%set 19:53
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.25-0.21-0.26-0.22+0.020.00%11:10
CL.X17:F19.ENov 2017/Jan 2019 Spread-0.04-0.04-0.04-0.04+0.230.00%set 19:53
CL.X17:F20.ENov 2017/Jan 2020 Spread-0.10-0.10-0.10-0.10+0.290.00%set 19:53
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.34-0.27-0.34-0.27+0.030.00%11:28
CL.X17:G20.ENov 2017/Feb 2020 Spread-0.1-0.1-0.1-0.1+0.30.00%set 19:53
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.37-0.29-0.39-0.29+0.040.00%11:28
CL.X17:H19.ENov 2017/Mar 2019 Spread0.040.040.040.04+0.25+625.00%set 19:53
CL.X17:H20.ENov 2017/Mar 2020 Spread-0.12-0.12-0.12-0.12+0.300.00%set 19:53
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.30-0.30-0.30-0.30+0.040.00%11:20
CL.X17:J19.ENov 2017/Apr 2019 Spread0.070.070.070.07+0.26+371.43%set 19:53
CL.X17:J20.ENov 2017/Apr 2020 Spread-0.15-0.15-0.15-0.15+0.300.00%set 19:52
CL.X17:K18.ENov 2017/May 2018 Spread-0.01-0.01-0.01-0.32+0.160.00%set 17:42
CL.X17:K19.ENov 2017/May 2019 Spread0.070.070.070.07+0.27+385.71%set 19:52
CL.X17:K20.ENov 2017/May 2020 Spread-0.2-0.2-0.2-0.2+0.30.00%set 19:53
CL.X17:M18.ENov 2017/Jun 2018 Spread-0.44-0.41-0.44-0.28+0.190.00%set 19:53
CL.X17:M19.ENov 2017/Jun 2019 Spread0.060.060.060.06+0.28+466.67%set 19:53
CL.X17:M20.ENov 2017/Jun 2020 Spread-0.26-0.26-0.26-0.26+0.300.00%set 19:53
CL.X17:N18.ENov 2017/Jul 2018 Spread-0.23-0.23-0.23-0.23+0.200.00%set 19:53
CL.X17:N19.ENov 2017/Jul 2019 Spread0.070.070.070.07+0.29+414.29%set 19:53
CL.X17:N20.ENov 2017/Jul 2020 Spread-0.25-0.25-0.25-0.25+0.300.00%set 19:53
CL.X17:Q18.ENov 2017/Aug 2018 Spread-0.19-0.19-0.19-0.19+0.200.00%set 19:53
CL.X17:Q19.ENov 2017/Aug 2019 Spread0.050.050.050.05+0.29+580.00%set 19:53
CL.X17:Q20.ENov 2017/Aug 2020 Spread-0.26-0.26-0.26-0.26+0.310.00%set 19:53
CL.X17:U18.ENov 2017/Sep 2018 Spread-0.16-0.16-0.16-0.16+0.200.00%set 19:53
CL.X17:U19.ENov 2017/Sep 2019 Spread0.020.020.020.02+0.29+1450.00%set 19:52
CL.X17:U20.ENov 2017/Sep 2020 Spread-0.30-0.30-0.30-0.30+0.310.00%set 19:52
CL.X17:V18.ENov 2017/Oct 2018 Spread-0.12-0.12-0.12-0.12+0.210.00%set 19:52
CL.X17:V19.ENov 2017/Oct 2019 Spread-0.01-0.01-0.01-0.01+0.290.00%set 19:53
CL.X17:V20.ENov 2017/Oct 2020 Spread-0.35-0.35-0.35-0.35+0.320.00%set 19:53
CL.X17:X18.ENov 2017/Nov 2018 Spread-0.30-0.22-0.30-0.09+0.220.00%set 19:53
CL.X17:X19.ENov 2017/Nov 2019 Spread-0.05-0.05-0.05-0.05+0.290.00%set 19:53
CL.X17:X20.ENov 2017/Nov 2020 Spread-0.75-0.75-0.75-0.750.00%set 17:41
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.14-0.12-0.16-0.13+0.010.00%11:25
CL.X17:Z18.ENov 2017/Dec 2018 Spread0.390.390.11-0.08+0.230.00%set 19:52
CL.X17:Z19.ENov 2017/Dec 2019 Spread-0.61-0.61-0.65-0.11+0.290.00%set 19:53
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.10-0.09-0.11-0.09+0.010.00%11:28
CL.Z17:F19.EDec 2017/Jan 2019 Spread-1.16-1.16-1.180.10+0.19+190.00%set 19:53
CL.Z17:F20.EDec 2017/Jan 2020 Spread0.040.040.040.04+0.25+625.00%set 19:53
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.17-0.14-0.19-0.14+0.020.00%11:28
CL.Z17:G19.EDec 2017/Feb 2019 Spread0.140.140.140.14+0.20+142.86%set 19:53
CL.Z17:G20.EDec 2017/Feb 2020 Spread0.040.040.040.04+0.26+650.00%set 19:53
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.21-0.15-0.23-0.17+0.020.00%11:25
CL.Z17:H19.EDec 2017/Mar 2019 Spread0.180.180.180.18+0.21+116.67%set 19:53
CL.Z17:H20.EDec 2017/Mar 2020 Spread0.020.020.020.02+0.26+1300.00%set 19:53
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.21-0.15-0.25-0.16+0.040.00%11:15
CL.Z17:J19.EDec 2017/Apr 2019 Spread0.210.210.210.21+0.22+104.76%set 19:53
CL.Z17:J20.EDec 2017/Apr 2020 Spread-0.01-0.01-0.01-0.01+0.260.00%set 19:52
CL.Z17:K18.EDec 2017/May 2018 Spread-0.16-0.16-0.16-0.16+0.020.00%10:31
CL.Z17:K19.EDec 2017/May 2019 Spread0.210.210.210.21+0.23+109.52%set 19:52
CL.Z17:K20.EDec 2017/May 2020 Spread-0.06-0.06-0.06-0.06+0.260.00%set 19:53
CL.Z17:M18.EDec 2017/Jun 2018 Spread-0.16-0.04-0.21-0.07+0.070.00%11:29
CL.Z17:M19.EDec 2017/Jun 2019 Spread1.081.081.080.20+0.240.00%set 19:53
CL.Z17:M20.EDec 2017/Jun 2020 Spread-0.12-0.12-0.12-0.12+0.260.00%set 19:53
CL.Z17:N18.EDec 2017/Jul 2018 Spread-1.10-1.10-1.10-0.09+0.160.00%set 19:53
CL.Z17:N19.EDec 2017/Jul 2019 Spread0.210.210.210.21+0.25+119.05%set 19:53
CL.Z17:N20.EDec 2017/Jul 2020 Spread-0.11-0.11-0.11-0.11+0.260.00%set 19:53
CL.Z17:Q18.EDec 2017/Aug 2018 Spread0.160.160.16-0.0500.00%set 19:53
CL.Z17:Q19.EDec 2017/Aug 2019 Spread0.190.190.190.19+0.25+131.58%set 19:53
CL.Z17:Q20.EDec 2017/Aug 2020 Spread-0.12-0.12-0.12-0.12+0.270.00%set 19:53
CL.Z17:U18.EDec 2017/Sep 2018 Spread-0.19-0.19-0.19-0.02+0.160.00%set 19:53
CL.Z17:U19.EDec 2017/Sep 2019 Spread0.160.160.160.16+0.25+156.25%set 19:53
CL.Z17:U20.EDec 2017/Sep 2020 Spread-0.16-0.16-0.16-0.16+0.270.00%set 19:52
CL.Z17:V18.EDec 2017/Oct 2018 Spread0.020.020.020.02+0.17+850.00%set 19:53
CL.Z17:V19.EDec 2017/Oct 2019 Spread0.130.130.130.13+0.25+192.31%set 19:53
CL.Z17:V20.EDec 2017/Oct 2020 Spread-0.21-0.21-0.21-0.21+0.280.00%set 19:52
CL.Z17:X18.EDec 2017/Nov 2018 Spread0.050.050.050.05+0.18+360.00%set 19:53
CL.Z17:X19.EDec 2017/Nov 2019 Spread0.090.090.090.09+0.25+277.78%set 19:53
CL.Z17:X20.EDec 2017/Nov 2020 Spread-0.57-0.57-0.57-0.570.00%set 17:41
CL.Z17:Z18.EDec 2017/Dec 2018 Spread0.020.24-0.050.17+0.11+550.00%11:29
CL.Z17:Z19.EDec 2017/Dec 2019 Spread0.070.22-0.120.19+0.16+800.00%11:27
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.50-2.50-2.50-0.39+0.280.00%set 19:52
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-1.33-1.33-1.33-1.33+0.290.00%set 19:52
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-2.39-2.39-2.39-2.39+0.290.00%set 19:52
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-3.32-3.32-3.32-3.32+0.290.00%set 19:53
CL.Z17:Z24.EDec 2017/Dec 2024 Spread-4.12-4.12-4.12-4.12+0.290.00%set 19:53
CL.Z17:Z25.EDec 2017/Dec 2025 Spread-4.57-4.57-4.57-4.57+0.290.00%set 19:53
CL.F18:F19.EJan 2018/Jan 2019 Spread0.200.200.200.20+0.16+80.00%set 19:53
CL.F18:F20.EJan 2018/Jan 2020 Spread0.140.140.140.14+0.22+157.14%set 19:53
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.07-0.05-0.08-0.05+0.010.00%11:18
CL.F18:G19.EJan 2018/Feb 2019 Spread0.240.240.240.24+0.17+70.83%set 19:53
CL.F18:G20.EJan 2018/Feb 2020 Spread0.140.140.140.14+0.23+164.29%set 19:53
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.09-0.07-0.12-0.08+0.010.00%11:20
CL.F18:H19.EJan 2018/Mar 2019 Spread0.280.280.280.28+0.18+64.29%set 19:53
CL.F18:H20.EJan 2018/Mar 2020 Spread0.120.120.120.12+0.23+191.67%set 19:53
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.13-0.07-0.13-0.07+0.030.00%11:20
CL.F18:J19.EJan 2018/Apr 2019 Spread0.310.310.310.31+0.19+61.29%set 19:53
CL.F18:J20.EJan 2018/Apr 2020 Spread0.090.090.090.09+0.23+255.56%set 19:52
CL.F18:K18.EJan 2018/May 2018 Spread-0.11-0.09-0.11-0.09-0.010.00%10:14
CL.F18:K19.EJan 2018/May 2019 Spread0.310.310.310.31+0.20+64.52%set 19:52
CL.F18:K20.EJan 2018/May 2020 Spread0.040.040.040.04+0.23+575.00%set 19:53
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.11-0.06-0.13-0.04+0.120.00%set 19:53
CL.F18:M19.EJan 2018/Jun 2019 Spread0.300.300.300.30+0.21+70.00%set 19:53
CL.F18:M20.EJan 2018/Jun 2020 Spread-0.02-0.02-0.02-0.02+0.230.00%set 19:53
CL.F18:N18.EJan 2018/Jul 2018 Spread0.010.010.010.01+0.130.00%set 17:42
CL.F18:N19.EJan 2018/Jul 2019 Spread0.310.310.310.31+0.22+70.97%set 19:53
CL.F18:N20.EJan 2018/Jul 2020 Spread-0.01-0.01-0.01-0.01+0.230.00%set 19:53
CL.F18:Q18.EJan 2018/Aug 2018 Spread0.050.050.050.05+0.13+260.00%set 19:52
CL.F18:Q19.EJan 2018/Aug 2019 Spread0.290.290.290.29+0.22+75.86%set 19:53
CL.F18:Q20.EJan 2018/Aug 2020 Spread-0.02-0.02-0.02-0.02+0.240.00%set 19:53
CL.F18:U18.EJan 2018/Sep 2018 Spread0.080.080.080.08+0.13+162.50%set 19:53
CL.F18:U19.EJan 2018/Sep 2019 Spread0.260.260.260.26+0.22+84.62%set 19:53
CL.F18:U20.EJan 2018/Sep 2020 Spread-0.06-0.06-0.06-0.06+0.240.00%set 19:52
CL.F18:V18.EJan 2018/Oct 2018 Spread0.120.120.120.12+0.14+116.67%set 19:53
CL.F18:V19.EJan 2018/Oct 2019 Spread0.230.230.230.23+0.22+95.65%set 19:53
CL.F18:V20.EJan 2018/Oct 2020 Spread-0.11-0.11-0.11-0.11+0.250.00%set 19:52
CL.F18:X18.EJan 2018/Nov 2018 Spread0.150.150.150.15+0.17+113.33%set 19:53
CL.F18:X19.EJan 2018/Nov 2019 Spread0.190.190.190.19+0.22+115.79%set 19:53
CL.F18:X20.EJan 2018/Nov 2020 Spread-0.44-0.44-0.44-0.440.00%set 17:41
CL.F18:Z18.EJan 2018/Dec 2018 Spread0.200.200.200.16+0.19+95.00%set 19:52
CL.F18:Z19.EJan 2018/Dec 2019 Spread0.130.130.130.13+0.22+169.23%set 19:53
CL.G18:F19.EFeb 2018/Jan 2019 Spread0.260.260.260.26+0.13+50.00%set 19:53
CL.G18:F20.EFeb 2018/Jan 2020 Spread0.200.200.200.20+0.19+95.00%set 19:53
CL.G18:G19.EFeb 2018/Feb 2019 Spread0.300.300.300.30+0.14+46.67%set 17:42
CL.G18:G20.EFeb 2018/Feb 2020 Spread0.20.20.20.2+0.3+150.00%set 19:53
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.03-0.02-0.04-0.02+0.010.00%11:28
CL.G18:H19.EFeb 2018/Mar 2019 Spread0.340.340.340.34+0.15+44.12%set 19:53
CL.G18:H20.EFeb 2018/Mar 2020 Spread0.180.180.180.18+0.20+111.11%set 19:53
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.03-0.01-0.05-0.02+0.020.00%11:12
CL.G18:J19.EFeb 2018/Apr 2019 Spread0.370.370.370.37+0.16+43.24%set 19:53
CL.G18:J20.EFeb 2018/Apr 2020 Spread0.150.150.150.15+0.20+133.33%set 19:52
CL.G18:K18.EFeb 2018/May 2018 Spread-0.020.04-0.030.01+0.030.00%11:12
CL.G18:K19.EFeb 2018/May 2019 Spread0.370.370.370.37+0.17+45.95%set 19:52
CL.G18:K20.EFeb 2018/May 2020 Spread0.10.10.10.1+0.2+200.00%set 19:53
CL.G18:M18.EFeb 2018/Jun 2018 Spread0.030.070.020.05+0.03+150.00%set 11:13
CL.G18:M19.EFeb 2018/Jun 2019 Spread0.360.360.360.36+0.18+50.00%set 19:53
CL.G18:M20.EFeb 2018/Jun 2020 Spread0.040.040.040.04+0.20+500.00%set 19:53
CL.G18:N18.EFeb 2018/Jul 2018 Spread0.070.070.070.07+0.10+142.86%set 19:53
CL.G18:N19.EFeb 2018/Jul 2019 Spread0.370.370.370.37+0.19+51.35%set 19:53
CL.G18:N20.EFeb 2018/Jul 2020 Spread0.050.050.050.05+0.20+400.00%set 19:53
CL.G18:Q18.EFeb 2018/Aug 2018 Spread0.110.110.110.11+0.10+90.91%set 17:41
CL.G18:Q19.EFeb 2018/Aug 2019 Spread0.350.350.350.35+0.19+54.29%set 19:53
CL.G18:Q20.EFeb 2018/Aug 2020 Spread0.040.040.040.04+0.21+525.00%set 19:53
CL.G18:U18.EFeb 2018/Sep 2018 Spread0.140.140.140.14+0.10+71.43%set 19:52
CL.G18:U19.EFeb 2018/Sep 2019 Spread0.320.320.320.32+0.19+59.38%set 19:52
CL.G18:V18.EFeb 2018/Oct 2018 Spread0.180.180.180.18+0.11+61.11%set 19:53
CL.G18:V19.EFeb 2018/Oct 2019 Spread0.290.290.290.29+0.19+65.52%set 19:53
CL.G18:V20.EFeb 2018/Oct 2020 Spread-0.05-0.05-0.05-0.05+0.220.00%set 19:52
CL.G18:X18.EFeb 2018/Nov 2018 Spread0.210.210.210.21+0.12+57.14%set 19:53
CL.G18:X19.EFeb 2018/Nov 2019 Spread0.250.250.250.25+0.19+76.00%set 19:53
CL.G18:X20.EFeb 2018/Nov 2020 Spread-0.35-0.35-0.35-0.350.00%set 17:41
CL.G18:Z18.EFeb 2018/Dec 2018 Spread0.430.510.430.22+0.13+59.09%set 19:52
CL.G18:Z19.EFeb 2018/Dec 2019 Spread0.190.190.190.19+0.29+161.11%set 19:53
CL.H18:F19.EMar 2018/Jan 2019 Spread0.290.290.290.29+0.11+37.93%set 19:53
CL.H18:F20.EMar 2018/Jan 2020 Spread0.230.230.230.23+0.17+73.91%set 19:53
CL.H18:G19.EMar 2018/Feb 2019 Spread0.330.330.330.33+0.12+36.36%set 19:53
CL.H18:G20.EMar 2018/Feb 2020 Spread0.230.230.230.23+0.18+78.26%set 19:53
CL.H18:H19.EMar 2018/Mar 2019 Spread0.370.370.370.37+0.13+35.14%set 17:42
CL.H18:H20.EMar 2018/Mar 2020 Spread0.210.210.210.21+0.18+85.71%set 19:53
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.01-0.01-0.010.000.00%10:20
CL.H18:J19.EMar 2018/Apr 2019 Spread0.400.400.400.40+0.14+35.00%set 19:53
CL.H18:J20.EMar 2018/Apr 2020 Spread0.180.180.180.18+0.28+155.56%set 19:52
CL.H18:K18.EMar 2018/May 2018 Spread0.030.050.010.04+0.03+150.00%11:13
CL.H18:K19.EMar 2018/May 2019 Spread0.400.400.400.40+0.15+37.50%set 19:53
CL.H18:K20.EMar 2018/May 2020 Spread0.130.130.130.13+0.18+138.46%set 19:53
CL.H18:M18.EMar 2018/Jun 2018 Spread0.050.100.030.09+0.04+100.00%11:28
CL.H18:M19.EMar 2018/Jun 2019 Spread0.390.390.390.39+0.16+41.03%set 19:53
CL.H18:M20.EMar 2018/Jun 2020 Spread0.070.070.070.07+0.18+257.14%set 19:53
CL.H18:N18.EMar 2018/Jul 2018 Spread0.220.220.140.10+0.08+80.00%set 19:53
CL.H18:N19.EMar 2018/Jul 2019 Spread0.400.400.400.40+0.17+42.50%set 19:53
CL.H18:N20.EMar 2018/Jul 2020 Spread0.080.080.080.08+0.18+225.00%set 19:53
CL.H18:Q18.EMar 2018/Aug 2018 Spread0.140.140.140.14+0.08+57.14%set 19:52
CL.H18:Q19.EMar 2018/Aug 2019 Spread0.380.380.380.38+0.17+44.74%set 19:53
CL.H18:Q20.EMar 2018/Aug 2020 Spread0.070.070.070.07+0.19+271.43%set 19:53
CL.H18:U18.EMar 2018/Sep 2018 Spread0.150.150.150.17+0.08+47.06%set 17:42
CL.H18:U19.EMar 2018/Sep 2019 Spread0.350.350.350.35+0.17+48.57%set 19:52
CL.H18:U20.EMar 2018/Sep 2020 Spread0.030.030.030.03+0.19+633.33%set 19:52
CL.H18:V18.EMar 2018/Oct 2018 Spread0.210.210.210.21+0.09+42.86%set 19:53
CL.H18:V19.EMar 2018/Oct 2019 Spread0.320.320.320.32+0.17+53.12%set 19:53
CL.H18:V20.EMar 2018/Oct 2020 Spread-0.02-0.02-0.02-0.02+0.200.00%set 19:52
CL.H18:X18.EMar 2018/Nov 2018 Spread0.240.240.240.24+0.10+41.67%set 19:53
CL.H18:X19.EMar 2018/Nov 2019 Spread0.280.280.280.28+0.17+60.71%set 19:53
CL.H18:X20.EMar 2018/Nov 2020 Spread-0.3-0.3-0.3-0.30.00%set 17:41
CL.H18:Z18.EMar 2018/Dec 2018 Spread-0.08-0.06-0.080.25+0.11+44.00%set 19:52
CL.H18:Z19.EMar 2018/Dec 2019 Spread0.220.220.220.22+0.17+77.27%set 19:53
CL.J18:F19.EApr 2018/Jan 2019 Spread0.300.300.300.30+0.09+30.00%set 19:53
CL.J18:F20.EApr 2018/Jan 2020 Spread0.240.240.240.24+0.15+62.50%set 19:53
CL.J18:G19.EApr 2018/Feb 2019 Spread0.340.340.340.34+0.10+29.41%set 19:53
CL.J18:G20.EApr 2018/Feb 2020 Spread0.240.240.240.24+0.16+66.67%set 19:53
CL.J18:H19.EApr 2018/Mar 2019 Spread0.380.380.380.38+0.11+28.95%set 19:53
CL.J18:H20.EApr 2018/Mar 2020 Spread0.220.220.220.22+0.16+72.73%set 19:53
CL.J18:J19.EApr 2018/Apr 2019 Spread0.410.410.410.41+0.12+29.27%set 19:53
CL.J18:J20.EApr 2018/Apr 2020 Spread0.190.190.190.19+0.16+84.21%set 19:52
CL.J18:K18.EApr 2018/May 2018 Spread0.020.040.020.03+0.01+50.00%11:22
CL.J18:K19.EApr 2018/May 2019 Spread0.410.410.410.41+0.13+31.71%set 19:52
CL.J18:K20.EApr 2018/May 2020 Spread0.140.140.140.14+0.16+114.29%set 19:53
CL.J18:M18.EApr 2018/Jun 2018 Spread0.060.090.050.08+0.02+33.33%11:25
CL.J18:M19.EApr 2018/Jun 2019 Spread0.400.400.400.40+0.14+35.00%set 19:53
CL.J18:M20.EApr 2018/Jun 2020 Spread0.080.080.080.08+0.16+200.00%set 19:53
CL.J18:N18.EApr 2018/Jul 2018 Spread0.190.220.190.11+0.06+50.00%set 19:53
CL.J18:N19.EApr 2018/Jul 2019 Spread0.410.410.410.41+0.15+36.59%set 19:53
CL.J18:N20.EApr 2018/Jul 2020 Spread0.090.090.090.09+0.16+177.78%set 19:53
CL.J18:Q18.EApr 2018/Aug 2018 Spread0.230.270.190.15+0.06+40.00%set 19:52
CL.J18:Q19.EApr 2018/Aug 2019 Spread0.390.390.390.39+0.15+38.46%set 19:53
CL.J18:Q20.EApr 2018/Aug 2020 Spread0.080.080.080.08+0.17+212.50%set 19:53
CL.J18:U18.EApr 2018/Sep 2018 Spread0.180.180.180.18+0.06+33.33%set 19:53
CL.J18:U19.EApr 2018/Sep 2019 Spread0.360.360.360.36+0.15+41.67%set 19:53
CL.J18:U20.EApr 2018/Sep 2020 Spread0.040.040.040.04+0.17+425.00%set 19:52
CL.J18:V18.EApr 2018/Oct 2018 Spread0.220.220.220.22+0.07+31.82%set 17:42
CL.J18:V19.EApr 2018/Oct 2019 Spread0.330.330.330.33+0.15+45.45%set 19:53
CL.J18:V20.EApr 2018/Oct 2020 Spread-0.01-0.01-0.01-0.01+0.180.00%set 19:52
CL.J18:X18.EApr 2018/Nov 2018 Spread0.250.250.250.25+0.08+32.00%set 19:53
CL.J18:X19.EApr 2018/Nov 2019 Spread0.290.290.290.29+0.15+51.72%set 19:53
CL.J18:X20.EApr 2018/Nov 2020 Spread-0.27-0.27-0.27-0.270.00%set 17:41
CL.J18:Z18.EApr 2018/Dec 2018 Spread0.320.320.320.32+0.06+33.33%set 11:13
CL.J18:Z19.EApr 2018/Dec 2019 Spread0.230.230.230.23+0.15+65.22%set 19:53
CL.K18:F19.EMay 2018/Jan 2019 Spread0.280.280.280.28+0.07+25.00%set 19:53
CL.K18:F20.EMay 2018/Jan 2020 Spread0.220.220.220.22+0.13+59.09%set 19:53
CL.K18:G19.EMay 2018/Feb 2019 Spread0.320.320.320.32+0.08+25.00%set 19:53
CL.K18:G20.EMay 2018/Feb 2020 Spread0.220.220.220.22+0.14+63.64%set 19:53
CL.K18:H19.EMay 2018/Mar 2019 Spread0.360.360.360.36+0.09+25.00%set 19:52
CL.K18:H20.EMay 2018/Mar 2020 Spread0.200.200.200.20+0.14+70.00%set 19:53
CL.K18:J19.EMay 2018/Apr 2019 Spread0.390.390.390.39+0.10+25.64%set 19:53
CL.K18:J20.EMay 2018/Apr 2020 Spread0.170.170.170.17+0.14+82.35%set 19:52
CL.K18:K19.EMay 2018/May 2019 Spread0.390.390.390.39+0.11+28.21%set 19:52
CL.K18:K20.EMay 2018/May 2020 Spread0.120.120.120.12+0.14+116.67%set 19:53
CL.K18:M18.EMay 2018/Jun 2018 Spread0.030.050.030.05+0.01+33.33%11:14
CL.K18:M19.EMay 2018/Jun 2019 Spread0.380.380.380.38+0.12+31.58%set 19:53
CL.K18:M20.EMay 2018/Jun 2020 Spread0.060.060.060.06+0.14+233.33%set 19:53
CL.K18:N18.EMay 2018/Jul 2018 Spread0.050.050.050.09+0.04+80.00%set 19:53
CL.K18:N19.EMay 2018/Jul 2019 Spread0.390.390.390.39+0.13+33.33%set 19:53
CL.K18:N20.EMay 2018/Jul 2020 Spread0.070.070.070.07+0.14+200.00%set 19:53
CL.K18:Q18.EMay 2018/Aug 2018 Spread0.240.240.240.13+0.04+30.77%set 19:52
CL.K18:Q19.EMay 2018/Aug 2019 Spread0.370.370.370.37+0.13+35.14%set 19:53
CL.K18:Q20.EMay 2018/Aug 2020 Spread0.060.060.060.06+0.15+250.00%set 19:53
CL.K18:U18.EMay 2018/Sep 2018 Spread0.120.120.100.16+0.04+30.77%set 19:53
CL.K18:U19.EMay 2018/Sep 2019 Spread0.340.340.340.34+0.13+38.24%set 19:53
CL.K18:U20.EMay 2018/Sep 2020 Spread0.020.020.020.02+0.15+750.00%set 19:52
CL.K18:V18.EMay 2018/Oct 2018 Spread0.200.200.200.20+0.05+25.00%set 19:53
CL.K18:V19.EMay 2018/Oct 2019 Spread0.310.310.310.31+0.13+41.94%set 19:53
CL.K18:V20.EMay 2018/Oct 2020 Spread-0.03-0.03-0.03-0.03+0.160.00%set 19:52
CL.K18:X18.EMay 2018/Nov 2018 Spread0.230.230.230.23+0.06+26.09%set 19:53
CL.K18:X19.EMay 2018/Nov 2019 Spread0.270.270.270.27+0.13+48.15%set 19:53
CL.K18:X20.EMay 2018/Nov 2020 Spread-0.27-0.27-0.27-0.270.00%set 17:41
CL.K18:Z18.EMay 2018/Dec 2018 Spread0.080.080.080.24+0.07+29.17%set 19:52
CL.K18:Z19.EMay 2018/Dec 2019 Spread0.210.210.210.21+0.13+61.90%set 19:53
CL.M18:F19.EJun 2018/Jan 2019 Spread0.240.240.240.24+0.04+16.67%set 19:53
CL.M18:F20.EJun 2018/Jan 2020 Spread0.180.180.180.18+0.10+55.56%set 19:53
CL.M18:G19.EJun 2018/Feb 2019 Spread0.280.280.280.28+0.05+17.86%set 19:53
CL.M18:G20.EJun 2018/Feb 2020 Spread0.180.180.180.18+0.11+61.11%set 19:53
CL.M18:H19.EJun 2018/Mar 2019 Spread0.320.320.320.32+0.06+18.75%set 19:53
CL.M18:H20.EJun 2018/Mar 2020 Spread0.160.160.160.16+0.11+68.75%set 19:53
CL.M18:J19.EJun 2018/Apr 2019 Spread0.350.350.350.35+0.07+20.00%set 19:53
CL.M18:J20.EJun 2018/Apr 2020 Spread0.130.130.130.13+0.11+84.62%set 19:52
CL.M18:K19.EJun 2018/May 2019 Spread0.350.350.350.35+0.08+22.86%set 19:52
CL.M18:K20.EJun 2018/May 2020 Spread0.080.080.080.08+0.11+137.50%set 19:52
CL.M18:M19.EJun 2018/Jun 2019 Spread0.310.410.270.41+0.07+21.88%11:16
CL.M18:M20.EJun 2018/Jun 2020 Spread0.020.020.020.02+0.11+550.00%set 19:52
CL.M18:M21.EJun 2018/Jun 2021 Spread-0.70-0.70-0.70-0.70+0.140.00%set 19:52
CL.M18:M22.EJun 2018/Jun 2022 Spread-1.70-1.70-1.70-1.70+0.140.00%set 19:52
CL.M18:M23.EJun 2018/Jun 2023 Spread-2.71-2.71-2.71-2.71+0.140.00%set 19:53
CL.M18:M24.EJun 2018/Jun 2024 Spread-3.57-3.57-3.57-3.57+0.140.00%set 19:53
CL.M18:M25.EJun 2018/Jun 2025 Spread-4.20-4.20-4.20-4.20+0.140.00%set 19:53
CL.M18:N18.EJun 2018/Jul 2018 Spread0.050.070.050.07+0.02+40.00%11:14
CL.M18:N19.EJun 2018/Jul 2019 Spread0.350.350.350.35+0.10+28.57%set 19:53
CL.M18:N20.EJun 2018/Jul 2020 Spread0.030.030.030.03+0.11+366.67%set 19:53
CL.M18:Q18.EJun 2018/Aug 2018 Spread0.070.100.070.09+0.01+10.00%set 19:52
CL.M18:Q19.EJun 2018/Aug 2019 Spread0.330.330.330.33+0.10+30.30%set 19:53
CL.M18:Q20.EJun 2018/Aug 2020 Spread0.020.020.020.02+0.12+600.00%set 19:53
CL.M18:U18.EJun 2018/Sep 2018 Spread0.150.180.130.17+0.05+41.67%11:16
CL.M18:U19.EJun 2018/Sep 2019 Spread0.30.30.30.3+0.1+33.33%set 19:52
CL.M18:U20.EJun 2018/Sep 2020 Spread-0.02-0.02-0.02-0.02+0.120.00%set 19:52
CL.M18:V18.EJun 2018/Oct 2018 Spread0.050.050.050.16+0.02+12.50%set 19:53
CL.M18:V19.EJun 2018/Oct 2019 Spread0.270.270.270.27+0.10+37.04%set 19:53
CL.M18:V20.EJun 2018/Oct 2020 Spread-0.07-0.07-0.07-0.07+0.130.00%set 19:52
CL.M18:X18.EJun 2018/Nov 2018 Spread0.190.190.190.19+0.03+15.79%set 19:53
CL.M18:X19.EJun 2018/Nov 2019 Spread0.230.230.230.23+0.10+43.48%set 19:53
CL.M18:X20.EJun 2018/Nov 2020 Spread-0.28-0.28-0.28-0.280.00%set 17:41
CL.M18:Z18.EJun 2018/Dec 2018 Spread0.190.280.170.25+0.05+25.00%11:29
CL.M18:Z19.EJun 2018/Dec 2019 Spread0.120.170.100.17+0.01+6.25%set 19:52
CL.M18:Z20.EJun 2018/Dec 2020 Spread-0.25-0.25-0.25-0.25+0.130.00%set 19:52
CL.M18:Z21.EJun 2018/Dec 2021 Spread-1.19-1.19-1.19-1.19+0.140.00%set 19:52
CL.M18:Z22.EJun 2018/Dec 2022 Spread-2.25-2.25-2.25-2.25+0.140.00%set 19:52
CL.M18:Z23.EJun 2018/Dec 2023 Spread-3.18-3.18-3.18-3.18+0.140.00%set 19:53
CL.M18:Z24.EJun 2018/Dec 2024 Spread-3.98-3.98-3.98-3.98+0.140.00%set 19:53
CL.M18:Z25.EJun 2018/Dec 2025 Spread-4.43-4.43-4.43-4.43+0.140.00%set 19:53
CL.N18:F19.EJul 2018/Jan 2019 Spread0.190.190.190.19+0.03+15.79%set 19:53
CL.N18:F20.EJul 2018/Jan 2020 Spread0.130.130.130.13+0.09+69.23%set 19:53
CL.N18:G19.EJul 2018/Feb 2019 Spread0.230.230.230.23+0.04+17.39%set 19:53
CL.N18:G20.EJul 2018/Feb 2020 Spread0.130.130.130.13+0.10+76.92%set 19:53
CL.N18:H19.EJul 2018/Mar 2019 Spread0.270.270.270.27+0.05+18.52%set 19:53
CL.N18:H20.EJul 2018/Mar 2020 Spread0.110.110.110.11+0.10+90.91%set 19:53
CL.N18:J19.EJul 2018/Apr 2019 Spread0.300.300.300.30+0.06+20.00%set 19:53
CL.N18:J20.EJul 2018/Apr 2020 Spread0.080.080.080.08+0.10+125.00%set 19:52
CL.N18:K19.EJul 2018/May 2019 Spread0.300.300.300.30+0.07+23.33%set 19:53
CL.N18:K20.EJul 2018/May 2020 Spread0.030.030.030.03+0.10+333.33%set 19:52
CL.N18:M19.EJul 2018/Jun 2019 Spread0.290.290.290.29+0.08+27.59%set 19:53
CL.N18:M20.EJul 2018/Jun 2020 Spread-0.03-0.03-0.03-0.03+0.100.00%set 19:53
CL.N18:N19.EJul 2018/Jul 2019 Spread0.300.300.300.30+0.09+30.00%set 19:52
CL.N18:N20.EJul 2018/Jul 2020 Spread-0.02-0.02-0.02-0.02+0.100.00%set 19:53
CL.N18:Q18.EJul 2018/Aug 2018 Spread0.050.060.050.05+0.01+25.00%11:12
CL.N18:Q19.EJul 2018/Aug 2019 Spread0.280.280.280.28+0.09+32.14%set 19:53
CL.N18:Q20.EJul 2018/Aug 2020 Spread-0.03-0.03-0.03-0.03+0.110.00%set 19:53
CL.N18:U18.EJul 2018/Sep 2018 Spread0.070.070.070.070.000.00%set 19:52
CL.N18:U19.EJul 2018/Sep 2019 Spread0.250.250.250.25+0.09+36.00%set 19:53
CL.N18:U20.EJul 2018/Sep 2020 Spread-0.07-0.07-0.07-0.07+0.110.00%set 19:52
CL.N18:V18.EJul 2018/Oct 2018 Spread0.110.110.110.11+0.01+9.09%set 19:53
CL.N18:V19.EJul 2018/Oct 2019 Spread0.220.220.220.22+0.09+40.91%set 19:53
CL.N18:V20.EJul 2018/Oct 2020 Spread-0.12-0.12-0.12-0.12+0.120.00%set 19:52
CL.N18:X18.EJul 2018/Nov 2018 Spread0.140.140.140.14+0.02+14.29%set 19:53
CL.N18:X19.EJul 2018/Nov 2019 Spread0.180.180.180.18+0.09+50.00%set 19:53
CL.N18:X20.EJul 2018/Nov 2020 Spread-0.32-0.32-0.32-0.320.00%set 17:41
CL.N18:Z18.EJul 2018/Dec 2018 Spread0.190.190.190.15+0.03+20.00%set 19:52
CL.N18:Z19.EJul 2018/Dec 2019 Spread0.120.120.120.12+0.09+75.00%set 19:53
CL.Q18:F19.EAug 2018/Jan 2019 Spread0.150.150.150.15+0.03+20.00%set 19:53
CL.Q18:F20.EAug 2018/Jan 2020 Spread0.090.090.090.09+0.19+211.11%set 19:53
CL.Q18:G19.EAug 2018/Feb 2019 Spread0.190.190.190.19+0.04+21.05%set 19:53
CL.Q18:G20.EAug 2018/Feb 2020 Spread0.090.090.090.09+0.10+111.11%set 19:53
CL.Q18:H19.EAug 2018/Mar 2019 Spread0.230.230.230.23+0.05+21.74%set 19:52
CL.Q18:H20.EAug 2018/Mar 2020 Spread0.070.070.070.07+0.10+142.86%set 19:53
CL.Q18:J19.EAug 2018/Apr 2019 Spread0.260.260.260.26+0.06+23.08%set 19:53
CL.Q18:J20.EAug 2018/Apr 2020 Spread0.040.040.040.04+0.10+250.00%set 19:52
CL.Q18:K19.EAug 2018/May 2019 Spread0.260.260.260.26+0.07+26.92%set 19:53
CL.Q18:K20.EAug 2018/May 2020 Spread-0.01-0.01-0.01-0.01+0.100.00%set 19:52
CL.Q18:M19.EAug 2018/Jun 2019 Spread0.250.250.250.25+0.08+32.00%set 19:53
CL.Q18:M20.EAug 2018/Jun 2020 Spread-0.07-0.07-0.07-0.07+0.100.00%set 19:53
CL.Q18:N19.EAug 2018/Jul 2019 Spread0.260.260.260.26+0.09+34.62%set 19:52
CL.Q18:N20.EAug 2018/Jul 2020 Spread-0.06-0.06-0.06-0.06+0.100.00%set 19:53
CL.Q18:Q19.EAug 2018/Aug 2019 Spread0.240.240.240.24+0.09+37.50%set 19:53
CL.Q18:Q20.EAug 2018/Aug 2020 Spread-0.07-0.07-0.07-0.07+0.110.00%set 19:53
CL.Q18:U18.EAug 2018/Sep 2018 Spread0.040.050.040.05+0.02+50.00%10:34
CL.Q18:U19.EAug 2018/Sep 2019 Spread0.210.210.210.21+0.09+42.86%set 19:52
CL.Q18:U20.EAug 2018/Sep 2020 Spread-0.11-0.11-0.11-0.11+0.110.00%set 19:52
CL.Q18:V18.EAug 2018/Oct 2018 Spread0.060.060.060.07+0.01+14.29%set 19:53
CL.Q18:V19.EAug 2018/Oct 2019 Spread0.180.180.180.18+0.09+50.00%set 19:53
CL.Q18:V20.EAug 2018/Oct 2020 Spread-0.16-0.16-0.16-0.16+0.120.00%set 19:52
CL.Q18:X18.EAug 2018/Nov 2018 Spread0.100.100.100.10+0.02+20.00%set 19:53
CL.Q18:X19.EAug 2018/Nov 2019 Spread0.140.140.140.14+0.09+64.29%set 19:53
CL.Q18:X20.EAug 2018/Nov 2020 Spread-0.36-0.36-0.36-0.360.00%set 17:41
CL.Q18:Z18.EAug 2018/Dec 2018 Spread0.110.110.110.11+0.03+27.27%set 19:52
CL.Q18:Z19.EAug 2018/Dec 2019 Spread0.080.080.080.08+0.09+112.50%set 19:53
CL.U18:F19.ESep 2018/Jan 2019 Spread0.120.120.120.12+0.03+25.00%set 19:53
CL.U18:F20.ESep 2018/Jan 2020 Spread0.060.060.060.06+0.09+150.00%set 19:53
CL.U18:G19.ESep 2018/Feb 2019 Spread0.160.160.160.16+0.04+25.00%set 19:53
CL.U18:G20.ESep 2018/Feb 2020 Spread0.060.060.060.06+0.10+166.67%set 19:53
CL.U18:H19.ESep 2018/Mar 2019 Spread0.200.200.200.20+0.05+25.00%set 19:53
CL.U18:H20.ESep 2018/Mar 2020 Spread0.040.040.040.04+0.10+250.00%set 19:53
CL.U18:J19.ESep 2018/Apr 2019 Spread0.230.230.230.23+0.06+26.09%set 19:53
CL.U18:J20.ESep 2018/Apr 2020 Spread0.010.010.010.01+0.10+1000.00%set 19:52
CL.U18:K19.ESep 2018/May 2019 Spread0.230.230.230.23+0.07+30.43%set 19:53
CL.U18:K20.ESep 2018/May 2020 Spread-0.04-0.04-0.04-0.04+0.100.00%set 19:52
CL.U18:M19.ESep 2018/Jun 2019 Spread-0.05-0.05-0.050.22+0.08+36.36%set 19:53
CL.U18:M20.ESep 2018/Jun 2020 Spread-0.1-0.1-0.1-0.1+0.10.00%set 19:53
CL.U18:N19.ESep 2018/Jul 2019 Spread0.230.230.230.23+0.09+39.13%set 19:52
CL.U18:N20.ESep 2018/Jul 2020 Spread-0.09-0.09-0.09-0.09+0.100.00%set 19:53
CL.U18:Q19.ESep 2018/Aug 2019 Spread0.210.210.210.21+0.09+42.86%set 19:53
CL.U18:Q20.ESep 2018/Aug 2020 Spread-0.10-0.10-0.10-0.10+0.110.00%set 19:53
CL.U18:U19.ESep 2018/Sep 2019 Spread0.180.180.180.18+0.09+50.00%set 19:53
CL.U18:U20.ESep 2018/Sep 2020 Spread-0.14-0.14-0.14-0.14+0.110.00%set 19:52
CL.U18:V18.ESep 2018/Oct 2018 Spread0.040.040.040.040.000.00%10:33
CL.U18:V19.ESep 2018/Oct 2019 Spread0.150.150.150.15+0.09+60.00%set 19:53
CL.U18:V20.ESep 2018/Oct 2020 Spread-0.19-0.19-0.19-0.19+0.120.00%set 19:52
CL.U18:X18.ESep 2018/Nov 2018 Spread0.080.080.070.070.000.00%set 11:11
CL.U18:X19.ESep 2018/Nov 2019 Spread0.110.110.110.11+0.09+81.82%set 19:53
CL.U18:X20.ESep 2018/Nov 2020 Spread-0.39-0.39-0.39-0.390.00%set 17:41
CL.U18:Z18.ESep 2018/Dec 2018 Spread0.070.100.050.09+0.01+14.29%11:27
CL.U18:Z19.ESep 2018/Dec 2019 Spread0.050.050.050.05+0.09+180.00%set 19:53
CL.V18:F19.EOct 2018/Jan 2019 Spread0.080.080.080.08+0.02+25.00%set 19:53
CL.V18:F20.EOct 2018/Jan 2020 Spread0.020.020.020.02+0.08+400.00%set 19:53
CL.V18:G19.EOct 2018/Feb 2019 Spread0.120.120.120.12+0.03+25.00%set 19:53
CL.V18:G20.EOct 2018/Feb 2020 Spread0.020.020.020.02+0.09+450.00%set 19:52
CL.V18:H19.EOct 2018/Mar 2019 Spread0.160.160.160.16+0.04+25.00%set 19:53
CL.V18:J19.EOct 2018/Apr 2019 Spread0.190.190.190.19+0.05+26.32%set 19:53
CL.V18:J20.EOct 2018/Apr 2020 Spread-0.03-0.03-0.03-0.03+0.090.00%set 19:52
CL.V18:K19.EOct 2018/May 2019 Spread0.190.190.190.19+0.06+31.58%set 19:53
CL.V18:K20.EOct 2018/May 2020 Spread-0.08-0.08-0.08-0.08+0.090.00%set 19:53
CL.V18:M19.EOct 2018/Jun 2019 Spread0.180.180.180.18+0.07+38.89%set 19:53
CL.V18:M20.EOct 2018/Jun 2020 Spread-0.14-0.14-0.14-0.14+0.090.00%set 19:53
CL.V18:N19.EOct 2018/Jul 2019 Spread0.190.190.190.19+0.08+42.11%set 19:52
CL.V18:N20.EOct 2018/Jul 2020 Spread-0.13-0.13-0.13-0.13+0.090.00%set 19:53
CL.V18:Q19.EOct 2018/Aug 2019 Spread0.170.170.170.17+0.08+47.06%set 19:53
CL.V18:Q20.EOct 2018/Aug 2020 Spread-0.14-0.14-0.14-0.14+0.100.00%set 19:53
CL.V18:U19.EOct 2018/Sep 2019 Spread0.140.140.140.14+0.08+57.14%set 19:53
CL.V18:U20.EOct 2018/Sep 2020 Spread-0.18-0.18-0.18-0.18+0.100.00%set 19:52
CL.V18:V19.EOct 2018/Oct 2019 Spread0.110.110.110.11+0.08+72.73%set 19:53
CL.V18:V20.EOct 2018/Oct 2020 Spread-0.23-0.23-0.23-0.23+0.110.00%set 19:52
CL.V18:X18.EOct 2018/Nov 2018 Spread0.030.030.020.030.000.00%11:27
CL.V18:X19.EOct 2018/Nov 2019 Spread0.070.070.070.07+0.08+114.29%set 19:53
CL.V18:X20.EOct 2018/Nov 2020 Spread-0.42-0.42-0.42-0.420.00%set 17:41
CL.V18:Z18.EOct 2018/Dec 2018 Spread0.030.040.020.040.000.00%10:43
CL.V18:Z19.EOct 2018/Dec 2019 Spread0.010.010.010.01+0.08+800.00%set 19:53
CL.X18:F19.ENov 2018/Jan 2019 Spread-0.03-0.03-0.040.05+0.01+20.00%set 19:53
CL.X18:F20.ENov 2018/Jan 2020 Spread-0.01-0.01-0.01-0.01+0.070.00%set 19:53
CL.X18:G19.ENov 2018/Feb 2019 Spread0.090.090.090.09+0.02+22.22%set 19:53
CL.X18:G20.ENov 2018/Feb 2020 Spread-0.01-0.01-0.01-0.01+0.080.00%set 19:52
CL.X18:H19.ENov 2018/Mar 2019 Spread0.130.130.130.13+0.03+23.08%set 19:53
CL.X18:H20.ENov 2018/Mar 2020 Spread-0.03-0.03-0.03-0.03+0.080.00%set 19:53
CL.X18:J19.ENov 2018/Apr 2019 Spread0.160.160.160.16+0.04+25.00%set 19:53
CL.X18:J20.ENov 2018/Apr 2020 Spread-0.06-0.06-0.06-0.06+0.080.00%set 19:52
CL.X18:K19.ENov 2018/May 2019 Spread0.160.160.160.16+0.05+31.25%set 19:53
CL.X18:K20.ENov 2018/May 2020 Spread-0.11-0.11-0.11-0.11+0.080.00%set 19:53
CL.X18:M19.ENov 2018/Jun 2019 Spread0.150.150.150.15+0.06+40.00%set 19:52
CL.X18:M20.ENov 2018/Jun 2020 Spread-0.17-0.17-0.17-0.17+0.080.00%set 19:53
CL.X18:N19.ENov 2018/Jul 2019 Spread0.160.160.160.16+0.07+43.75%set 19:52
CL.X18:N20.ENov 2018/Jul 2020 Spread-0.16-0.16-0.16-0.16+0.080.00%set 19:53
CL.X18:Q19.ENov 2018/Aug 2019 Spread0.140.140.140.14+0.07+50.00%set 19:53
CL.X18:Q20.ENov 2018/Aug 2020 Spread-0.17-0.17-0.17-0.17+0.090.00%set 19:53
CL.X18:U19.ENov 2018/Sep 2019 Spread0.110.110.110.11+0.07+63.64%set 19:53
CL.X18:U20.ENov 2018/Sep 2020 Spread-0.21-0.21-0.21-0.21+0.090.00%set 19:52
CL.X18:V19.ENov 2018/Oct 2019 Spread0.080.080.080.08+0.07+87.50%set 19:53
CL.X18:V20.ENov 2018/Oct 2020 Spread-0.26-0.26-0.26-0.26+0.100.00%set 19:52
CL.X18:X19.ENov 2018/Nov 2019 Spread-0.030.03-0.030.04+0.07+233.33%set 19:53
CL.X18:X20.ENov 2018/Nov 2020 Spread-0.44-0.44-0.44-0.440.00%set 17:41
CL.X18:Z18.ENov 2018/Dec 2018 Spread0.010.020.010.02+0.01+100.00%11:27
CL.X18:Z19.ENov 2018/Dec 2019 Spread-0.02-0.02-0.02-0.02+0.070.00%set 19:53
CL.Z18:F19.EDec 2018/Jan 2019 Spread0.040.050.040.040.000.00%set 17:42
CL.Z18:F20.EDec 2018/Jan 2020 Spread-0.02-0.02-0.02-0.02+0.060.00%set 19:53
CL.Z18:G19.EDec 2018/Feb 2019 Spread0.060.070.060.08+0.01+12.50%set 19:53
CL.Z18:G20.EDec 2018/Feb 2020 Spread-0.02-0.02-0.02-0.02+0.070.00%set 19:53
CL.Z18:H19.EDec 2018/Mar 2019 Spread0.110.120.080.11-0.01-8.33%11:27
CL.Z18:H20.EDec 2018/Mar 2020 Spread-0.04-0.04-0.04-0.04+0.070.00%set 19:53
CL.Z18:J19.EDec 2018/Apr 2019 Spread0.150.150.150.15+0.03+20.00%set 19:53
CL.Z18:J20.EDec 2018/Apr 2020 Spread-0.07-0.07-0.07-0.07+0.070.00%set 19:52
CL.Z18:K19.EDec 2018/May 2019 Spread0.150.150.150.15+0.04+26.67%set 19:53
CL.Z18:K20.EDec 2018/May 2020 Spread-0.12-0.12-0.12-0.12+0.070.00%set 19:53
CL.Z18:M19.EDec 2018/Jun 2019 Spread0.130.150.090.140.000.00%11:29
CL.Z18:M20.EDec 2018/Jun 2020 Spread-0.18-0.18-0.18-0.18+0.070.00%set 19:53
CL.Z18:N19.EDec 2018/Jul 2019 Spread0.150.150.150.15+0.06+40.00%set 19:52
CL.Z18:N20.EDec 2018/Jul 2020 Spread-0.17-0.17-0.17-0.17+0.070.00%set 19:53
CL.Z18:Q19.EDec 2018/Aug 2019 Spread0.130.130.130.13+0.06+46.15%set 19:53
CL.Z18:Q20.EDec 2018/Aug 2020 Spread-0.18-0.18-0.18-0.18+0.080.00%set 19:53
CL.Z18:U19.EDec 2018/Sep 2019 Spread0.100.100.100.10+0.06+60.00%set 19:53
CL.Z18:U20.EDec 2018/Sep 2020 Spread-0.22-0.22-0.22-0.22+0.080.00%set 19:52
CL.Z18:V19.EDec 2018/Oct 2019 Spread0.070.070.070.07+0.06+85.71%set 19:53
CL.Z18:V20.EDec 2018/Oct 2020 Spread-0.27-0.27-0.27-0.27+0.090.00%set 19:52
CL.Z18:X19.EDec 2018/Nov 2019 Spread0.030.030.030.03+0.06+200.00%set 19:53
CL.Z18:X20.EDec 2018/Nov 2020 Spread-0.44-0.44-0.44-0.440.00%set 17:41
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-0.040.01-0.13-0.01+0.020.00%11:28
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-0.42-0.42-0.45-0.43+0.020.00%set 11:28
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-1.39-1.39-1.39-1.39+0.100.00%set 19:52
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-2.45-2.45-2.45-2.45+0.100.00%set 19:52
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-3.38-3.38-3.38-3.38+0.100.00%set 19:53
CL.Z18:Z24.EDec 2018/Dec 2024 Spread-4.18-4.18-4.18-4.18+0.100.00%set 19:53
CL.Z18:Z25.EDec 2018/Dec 2025 Spread-4.63-4.63-4.63-4.63+0.100.00%set 19:53
CL.F19:F20.EJan 2019/Jan 2020 Spread-0.06-0.06-0.06-0.06+0.060.00%set 19:53
CL.F19:G19.EJan 2019/Feb 2019 Spread0.030.040.030.040.000.00%set 11:12
CL.F19:G20.EJan 2019/Feb 2020 Spread-0.06-0.06-0.06-0.06+0.070.00%set 19:53
CL.F19:H19.EJan 2019/Mar 2019 Spread0.120.120.120.08+0.02+25.00%set 19:53
CL.F19:H20.EJan 2019/Mar 2020 Spread-0.08-0.08-0.08-0.08+0.070.00%set 19:53
CL.F19:J19.EJan 2019/Apr 2019 Spread0.110.110.110.11+0.03+27.27%set 19:53
CL.F19:J20.EJan 2019/Apr 2020 Spread-0.11-0.11-0.11-0.11+0.070.00%set 19:53
CL.F19:K19.EJan 2019/May 2019 Spread0.110.110.110.11+0.04+36.36%set 19:53
CL.F19:K20.EJan 2019/May 2020 Spread-0.16-0.16-0.16-0.16+0.070.00%set 19:53
CL.F19:M19.EJan 2019/Jun 2019 Spread0.100.100.100.10+0.05+50.00%set 19:52
CL.F19:M20.EJan 2019/Jun 2020 Spread-0.22-0.22-0.22-0.22+0.070.00%set 19:53
CL.F19:N19.EJan 2019/Jul 2019 Spread0.110.110.110.11+0.06+54.55%set 19:52
CL.F19:N20.EJan 2019/Jul 2020 Spread-0.21-0.21-0.21-0.21+0.070.00%set 19:53
CL.F19:Q19.EJan 2019/Aug 2019 Spread0.090.090.090.09+0.06+66.67%set 19:53
CL.F19:Q20.EJan 2019/Aug 2020 Spread-0.22-0.22-0.22-0.22+0.080.00%set 19:53
CL.F19:U19.EJan 2019/Sep 2019 Spread0.060.060.060.06+0.09+150.00%set 19:52
CL.F19:U20.EJan 2019/Sep 2020 Spread-0.26-0.26-0.26-0.26+0.080.00%set 19:52
CL.F19:V19.EJan 2019/Oct 2019 Spread0.030.030.030.03+0.06+200.00%set 19:53
CL.F19:V20.EJan 2019/Oct 2020 Spread-0.31-0.31-0.31-0.31+0.090.00%set 19:52
CL.F19:X19.EJan 2019/Nov 2019 Spread-0.01-0.01-0.01-0.01+0.060.00%set 19:53
CL.F19:X20.EJan 2019/Nov 2020 Spread-0.48-0.48-0.48-0.480.00%set 17:41
CL.F19:Z19.EJan 2019/Dec 2019 Spread-0.07-0.07-0.07-0.07+0.060.00%set 19:52
CL.G19:F20.EFeb 2019/Jan 2020 Spread-0.10-0.10-0.10-0.10+0.050.00%set 19:53
CL.G19:G20.EFeb 2019/Feb 2020 Spread-0.10-0.10-0.10-0.10+0.060.00%set 19:53
CL.G19:H19.EFeb 2019/Mar 2019 Spread0.050.050.050.04+0.01+25.00%set 17:41
CL.G19:H20.EFeb 2019/Mar 2020 Spread-0.12-0.12-0.12-0.12+0.060.00%set 19:53
CL.G19:J19.EFeb 2019/Apr 2019 Spread0.100.100.100.07+0.02+28.57%set 19:53
CL.G19:J20.EFeb 2019/Apr 2020 Spread-0.15-0.15-0.15-0.15+0.060.00%set 19:53
CL.G19:K19.EFeb 2019/May 2019 Spread0.070.070.070.07+0.03+42.86%set 19:53
CL.G19:K20.EFeb 2019/May 2020 Spread-0.20-0.20-0.20-0.20+0.060.00%set 19:53
CL.G19:M19.EFeb 2019/Jun 2019 Spread0.060.060.060.06+0.04+66.67%set 19:52
CL.G19:M20.EFeb 2019/Jun 2020 Spread-0.26-0.26-0.26-0.26+0.060.00%set 19:53
CL.G19:N19.EFeb 2019/Jul 2019 Spread0.070.070.070.07+0.05+71.43%set 19:52
CL.G19:N20.EFeb 2019/Jul 2020 Spread-0.25-0.25-0.25-0.25+0.060.00%set 19:53
CL.G19:Q19.EFeb 2019/Aug 2019 Spread0.050.050.050.05+0.07+140.00%set 19:53
CL.G19:Q20.EFeb 2019/Aug 2020 Spread-0.26-0.26-0.26-0.26+0.070.00%set 19:53
CL.G19:U19.EFeb 2019/Sep 2019 Spread0.020.020.020.02+0.05+250.00%set 19:53
CL.G19:U20.EFeb 2019/Sep 2020 Spread-0.30-0.30-0.30-0.30+0.070.00%set 19:52
CL.G19:V19.EFeb 2019/Oct 2019 Spread-0.01-0.01-0.01-0.01+0.050.00%set 19:53
CL.G19:V20.EFeb 2019/Oct 2020 Spread-0.35-0.35-0.35-0.35+0.080.00%set 19:52
CL.G19:X19.EFeb 2019/Nov 2019 Spread-0.05-0.05-0.05-0.05+0.050.00%set 19:53
CL.G19:X20.EFeb 2019/Nov 2020 Spread-0.51-0.51-0.51-0.510.00%set 17:41
CL.G19:Z19.EFeb 2019/Dec 2019 Spread-0.11-0.11-0.11-0.11+0.050.00%set 19:52
CL.H19:F20.EMar 2019/Jan 2020 Spread-0.14-0.14-0.14-0.14+0.040.00%set 19:53
CL.H19:G20.EMar 2019/Feb 2020 Spread-0.14-0.14-0.14-0.14+0.050.00%set 19:53
CL.H19:H20.EMar 2019/Mar 2020 Spread-0.16-0.16-0.16-0.16+0.050.00%set 19:53
CL.H19:J19.EMar 2019/Apr 2019 Spread0.020.020.020.03+0.01+33.33%set 17:41
CL.H19:J20.EMar 2019/Apr 2020 Spread-0.19-0.19-0.19-0.19+0.050.00%set 19:53
CL.H19:K19.EMar 2019/May 2019 Spread-0.02-0.02-0.020.03+0.02+66.67%set 19:53
CL.H19:K20.EMar 2019/May 2020 Spread-0.24-0.24-0.24-0.24+0.050.00%set 19:53
CL.H19:M19.EMar 2019/Jun 2019 Spread0.020.030.010.03+0.02+200.00%11:27
CL.H19:M20.EMar 2019/Jun 2020 Spread-0.30-0.30-0.30-0.30+0.050.00%set 19:53
CL.H19:N19.EMar 2019/Jul 2019 Spread0.030.030.030.03+0.04+133.33%set 19:52
CL.H19:N20.EMar 2019/Jul 2020 Spread-0.29-0.29-0.29-0.29+0.050.00%set 19:53
CL.H19:Q19.EMar 2019/Aug 2019 Spread0.010.010.010.01+0.04+400.00%set 19:53
CL.H19:Q20.EMar 2019/Aug 2020 Spread-0.30-0.30-0.30-0.30+0.060.00%set 19:53
CL.H19:U19.EMar 2019/Sep 2019 Spread-0.02-0.02-0.02-0.02+0.040.00%set 19:52
CL.H19:U20.EMar 2019/Sep 2020 Spread-0.34-0.34-0.34-0.34+0.060.00%set 19:52
CL.H19:V19.EMar 2019/Oct 2019 Spread-0.05-0.05-0.05-0.05+0.040.00%set 19:53
CL.H19:V20.EMar 2019/Oct 2020 Spread-0.39-0.39-0.39-0.39+0.070.00%set 19:52
CL.H19:X19.EMar 2019/Nov 2019 Spread-0.09-0.09-0.09-0.09+0.040.00%set 19:53
CL.H19:X20.EMar 2019/Nov 2020 Spread-0.54-0.54-0.54-0.540.00%set 17:41
CL.H19:Z19.EMar 2019/Dec 2019 Spread-0.15-0.15-0.15-0.15+0.040.00%set 19:52
CL.J19:F20.EApr 2019/Jan 2020 Spread-0.17-0.17-0.17-0.17+0.030.00%set 19:53
CL.J19:G20.EApr 2019/Feb 2020 Spread-0.17-0.17-0.17-0.17+0.040.00%set 19:53
CL.J19:H20.EApr 2019/Mar 2020 Spread-0.19-0.19-0.19-0.19+0.040.00%set 19:53
CL.J19:J20.EApr 2019/Apr 2020 Spread-0.22-0.22-0.22-0.22+0.040.00%set 19:53
CL.J19:K20.EApr 2019/May 2020 Spread-0.27-0.27-0.27-0.27+0.040.00%set 19:53
CL.J19:M19.EApr 2019/Jun 2019 Spread-0.15-0.15-0.15-0.01+0.020.00%set 19:53
CL.J19:M20.EApr 2019/Jun 2020 Spread-0.33-0.33-0.33-0.33+0.040.00%set 19:53
CL.J19:N20.EApr 2019/Jul 2020 Spread-0.32-0.32-0.32-0.32+0.040.00%set 19:53
CL.J19:Q19.EApr 2019/Aug 2019 Spread-0.02-0.02-0.02-0.02+0.030.00%set 19:53
CL.J19:Q20.EApr 2019/Aug 2020 Spread-0.33-0.33-0.33-0.33+0.050.00%set 19:53
CL.J19:U19.EApr 2019/Sep 2019 Spread-0.05-0.05-0.05-0.05+0.030.00%set 19:53
CL.J19:U20.EApr 2019/Sep 2020 Spread-0.37-0.37-0.37-0.37+0.050.00%set 19:52
CL.J19:V19.EApr 2019/Oct 2019 Spread-0.08-0.08-0.08-0.08+0.030.00%set 19:53
CL.J19:V20.EApr 2019/Oct 2020 Spread-0.42-0.42-0.42-0.42+0.060.00%set 19:52
CL.J19:X19.EApr 2019/Nov 2019 Spread-0.12-0.12-0.12-0.12+0.030.00%set 19:53
CL.J19:X20.EApr 2019/Nov 2020 Spread-0.56-0.56-0.56-0.560.00%set 17:41
CL.J19:Z19.EApr 2019/Dec 2019 Spread-0.18-0.18-0.18-0.18+0.030.00%set 19:53
CL.K19:F20.EMay 2019/Jan 2020 Spread-0.17-0.17-0.17-0.17+0.020.00%set 19:53
CL.K19:G20.EMay 2019/Feb 2020 Spread-0.17-0.17-0.17-0.17+0.030.00%set 19:53
CL.K19:H20.EMay 2019/Mar 2020 Spread-0.19-0.19-0.19-0.19+0.030.00%set 19:53
CL.K19:J20.EMay 2019/Apr 2020 Spread-0.22-0.22-0.22-0.22+0.030.00%set 19:53
CL.K19:K20.EMay 2019/May 2020 Spread-0.27-0.27-0.27-0.27+0.030.00%set 19:53
CL.K19:M19.EMay 2019/Jun 2019 Spread-0.01-0.01-0.02-0.01+0.010.00%set 17:41
CL.K19:M20.EMay 2019/Jun 2020 Spread-0.33-0.33-0.33-0.33+0.030.00%set 19:53
CL.K19:N20.EMay 2019/Jul 2020 Spread-0.32-0.32-0.32-0.32+0.030.00%set 19:53
CL.K19:Q19.EMay 2019/Aug 2019 Spread-0.02-0.02-0.02-0.02+0.020.00%set 19:53
CL.K19:Q20.EMay 2019/Aug 2020 Spread-0.33-0.33-0.33-0.33+0.040.00%set 19:53
CL.K19:U19.EMay 2019/Sep 2019 Spread-0.05-0.05-0.05-0.05+0.020.00%set 19:53
CL.K19:U20.EMay 2019/Sep 2020 Spread-0.37-0.37-0.37-0.37+0.040.00%set 19:52
CL.K19:V19.EMay 2019/Oct 2019 Spread-0.08-0.08-0.08-0.08+0.020.00%set 19:53
CL.K19:V20.EMay 2019/Oct 2020 Spread-0.42-0.42-0.42-0.42+0.050.00%set 19:52
CL.K19:X19.EMay 2019/Nov 2019 Spread-0.12-0.12-0.12-0.12+0.020.00%set 19:53
CL.K19:X20.EMay 2019/Nov 2020 Spread-0.55-0.55-0.55-0.550.00%set 17:41
CL.K19:Z19.EMay 2019/Dec 2019 Spread-0.18-0.18-0.18-0.18+0.020.00%set 19:52
CL.M19:F20.EJun 2019/Jan 2020 Spread-0.16-0.16-0.16-0.16+0.010.00%set 19:53
CL.M19:G20.EJun 2019/Feb 2020 Spread-0.16-0.16-0.16-0.16+0.020.00%set 19:53
CL.M19:H20.EJun 2019/Mar 2020 Spread-0.18-0.18-0.18-0.18+0.020.00%set 19:53
CL.M19:J20.EJun 2019/Apr 2020 Spread-0.21-0.21-0.21-0.21+0.020.00%set 19:53
CL.M19:K20.EJun 2019/May 2020 Spread-0.26-0.26-0.26-0.26+0.020.00%set 19:53
CL.M19:M20.EJun 2019/Jun 2020 Spread-0.32-0.32-0.32-0.32+0.020.00%set 19:52
CL.M19:M21.EJun 2019/Jun 2021 Spread-1.04-1.04-1.04-1.04+0.050.00%set 19:52
CL.M19:M22.EJun 2019/Jun 2022 Spread-2.04-2.04-2.04-2.04+0.050.00%set 19:52
CL.M19:M23.EJun 2019/Jun 2023 Spread-3.05-3.05-3.05-3.05+0.050.00%set 19:53
CL.M19:M24.EJun 2019/Jun 2024 Spread-3.91-3.91-3.91-3.91+0.050.00%set 19:53
CL.M19:M25.EJun 2019/Jun 2025 Spread-4.54-4.54-4.54-4.54+0.050.00%set 19:53
CL.M19:N19.EJun 2019/Jul 2019 Spread0.020.020.010.010.000.00%set 17:41
CL.M19:N20.EJun 2019/Jul 2020 Spread-0.31-0.31-0.31-0.31+0.020.00%set 19:53
CL.M19:Q19.EJun 2019/Aug 2019 Spread-0.05-0.05-0.08-0.01+0.010.00%set 19:53
CL.M19:Q20.EJun 2019/Aug 2020 Spread-0.32-0.32-0.32-0.32+0.030.00%set 19:53
CL.M19:U19.EJun 2019/Sep 2019 Spread0.090.090.09-0.04+0.010.00%set 19:52
CL.M19:U20.EJun 2019/Sep 2020 Spread-0.36-0.36-0.36-0.36+0.030.00%set 19:52
CL.M19:V19.EJun 2019/Oct 2019 Spread-0.07-0.07-0.07-0.07+0.010.00%set 19:53
CL.M19:V20.EJun 2019/Oct 2020 Spread-0.41-0.41-0.41-0.41+0.040.00%set 19:52
CL.M19:X19.EJun 2019/Nov 2019 Spread-0.11-0.11-0.11-0.11+0.010.00%set 19:53
CL.M19:X20.EJun 2019/Nov 2020 Spread-0.53-0.53-0.53-0.530.00%set 17:41
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.19-0.15-0.21-0.15+0.020.00%11:16
CL.M19:Z20.EJun 2019/Dec 2020 Spread-0.59-0.59-0.59-0.59+0.040.00%set 19:52
CL.M19:Z21.EJun 2019/Dec 2021 Spread-1.53-1.53-1.53-1.53+0.050.00%set 19:52
CL.M19:Z22.EJun 2019/Dec 2022 Spread-2.59-2.59-2.59-2.59+0.050.00%set 19:52
CL.M19:Z23.EJun 2019/Dec 2023 Spread-3.52-3.52-3.52-3.52+0.050.00%set 19:53
CL.M19:Z24.EJun 2019/Dec 2024 Spread-4.32-4.32-4.32-4.32+0.050.00%set 19:53
CL.M19:Z25.EJun 2019/Dec 2025 Spread-4.77-4.77-4.77-4.77+0.050.00%set 19:53
CL.N19:F20.EJul 2019/Jan 2020 Spread-0.17-0.17-0.17-0.170.000.00%set 19:53
CL.N19:G20.EJul 2019/Feb 2020 Spread-0.17-0.17-0.17-0.17+0.010.00%set 19:53
CL.N19:H20.EJul 2019/Mar 2020 Spread-0.19-0.19-0.19-0.19+0.010.00%set 19:53
CL.N19:J20.EJul 2019/Apr 2020 Spread-0.22-0.22-0.22-0.22+0.010.00%set 19:53
CL.N19:K20.EJul 2019/May 2020 Spread-0.27-0.27-0.27-0.27+0.010.00%set 19:53
CL.N19:M20.EJul 2019/Jun 2020 Spread-0.33-0.33-0.33-0.33+0.010.00%set 19:53
CL.N19:N20.EJul 2019/Jul 2020 Spread-0.32-0.32-0.32-0.32+0.010.00%set 19:53
CL.N19:Q19.EJul 2019/Aug 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
CL.N19:Q20.EJul 2019/Aug 2020 Spread-0.33-0.33-0.33-0.33+0.020.00%set 19:53
CL.N19:U19.EJul 2019/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 19:53
CL.N19:U20.EJul 2019/Sep 2020 Spread-0.37-0.37-0.37-0.37+0.020.00%set 19:52
CL.N19:V19.EJul 2019/Oct 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 19:53
CL.N19:V20.EJul 2019/Oct 2020 Spread-0.42-0.42-0.42-0.42+0.030.00%set 19:52
CL.N19:X19.EJul 2019/Nov 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 19:53
CL.N19:X20.EJul 2019/Nov 2020 Spread-0.53-0.53-0.53-0.530.00%set 17:41
CL.N19:Z19.EJul 2019/Dec 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 19:52
CL.Q19:F20.EAug 2019/Jan 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 19:53
CL.Q19:G20.EAug 2019/Feb 2020 Spread-0.15-0.15-0.15-0.15+0.010.00%set 19:53
CL.Q19:H20.EAug 2019/Mar 2020 Spread-0.17-0.17-0.17-0.17+0.010.00%set 19:53
CL.Q19:J20.EAug 2019/Apr 2020 Spread-0.20-0.20-0.20-0.20+0.010.00%set 19:53
CL.Q19:K20.EAug 2019/May 2020 Spread-0.25-0.25-0.25-0.25+0.010.00%set 19:53
CL.Q19:M20.EAug 2019/Jun 2020 Spread-0.31-0.31-0.31-0.31+0.010.00%set 19:53
CL.Q19:N20.EAug 2019/Jul 2020 Spread-0.30-0.30-0.30-0.30+0.010.00%set 19:53
CL.Q19:Q20.EAug 2019/Aug 2020 Spread-0.31-0.31-0.31-0.31+0.020.00%set 19:53
CL.Q19:U19.EAug 2019/Sep 2019 Spread-0.04-0.04-0.04-0.030.000.00%set 17:41
CL.Q19:U20.EAug 2019/Sep 2020 Spread-0.35-0.35-0.35-0.35+0.020.00%set 19:52
CL.Q19:V19.EAug 2019/Oct 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 19:53
CL.Q19:V20.EAug 2019/Oct 2020 Spread-0.40-0.40-0.40-0.40+0.030.00%set 19:52
CL.Q19:X19.EAug 2019/Nov 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 19:53
CL.Q19:X20.EAug 2019/Nov 2020 Spread-0.51-0.51-0.51-0.510.00%set 17:41
CL.Q19:Z19.EAug 2019/Dec 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 19:52
CL.U19:F20.ESep 2019/Jan 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 19:53
CL.U19:G20.ESep 2019/Feb 2020 Spread-0.12-0.12-0.12-0.12+0.010.00%set 19:53
CL.U19:H20.ESep 2019/Mar 2020 Spread-0.14-0.14-0.14-0.14+0.010.00%set 19:53
CL.U19:J20.ESep 2019/Apr 2020 Spread-0.17-0.17-0.17-0.17+0.010.00%set 19:53
CL.U19:K20.ESep 2019/May 2020 Spread-0.22-0.22-0.22-0.22+0.010.00%set 19:53
CL.U19:M20.ESep 2019/Jun 2020 Spread-0.28-0.28-0.28-0.28+0.010.00%set 19:53
CL.U19:N20.ESep 2019/Jul 2020 Spread-0.27-0.27-0.27-0.27+0.010.00%set 19:53
CL.U19:Q20.ESep 2019/Aug 2020 Spread-0.28-0.28-0.28-0.28+0.020.00%set 19:53
CL.U19:U20.ESep 2019/Sep 2020 Spread-0.32-0.32-0.32-0.32+0.020.00%set 19:52
CL.U19:V19.ESep 2019/Oct 2019 Spread-0.02-0.02-0.02-0.030.000.00%set 17:41
CL.U19:V20.ESep 2019/Oct 2020 Spread-0.37-0.37-0.37-0.37+0.030.00%set 19:52
CL.U19:X19.ESep 2019/Nov 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 19:53
CL.U19:X20.ESep 2019/Nov 2020 Spread-0.48-0.48-0.48-0.480.00%set 17:41
CL.U19:Z19.ESep 2019/Dec 2019 Spread-0.12-0.12-0.12-0.130.000.00%set 19:52
CL.V19:F20.EOct 2019/Jan 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 19:53
CL.V19:G20.EOct 2019/Feb 2020 Spread-0.09-0.09-0.09-0.09+0.010.00%set 19:53
CL.V19:H20.EOct 2019/Mar 2020 Spread-0.11-0.11-0.11-0.11+0.010.00%set 19:53
CL.V19:J20.EOct 2019/Apr 2020 Spread-0.14-0.14-0.14-0.14+0.010.00%set 19:53
CL.V19:K20.EOct 2019/May 2020 Spread-0.19-0.19-0.19-0.19+0.010.00%set 19:53
CL.V19:M20.EOct 2019/Jun 2020 Spread-0.25-0.25-0.25-0.25+0.010.00%set 19:53
CL.V19:N20.EOct 2019/Jul 2020 Spread-0.24-0.24-0.24-0.24+0.010.00%set 19:53
CL.V19:Q20.EOct 2019/Aug 2020 Spread-0.25-0.25-0.25-0.25+0.020.00%set 19:53
CL.V19:U20.EOct 2019/Sep 2020 Spread-0.29-0.29-0.29-0.29+0.020.00%set 19:52
CL.V19:V20.EOct 2019/Oct 2020 Spread-0.34-0.34-0.34-0.34+0.030.00%set 19:52
CL.V19:X19.EOct 2019/Nov 2019 Spread-0.03-0.03-0.03-0.040.000.00%set 17:41
CL.V19:X20.EOct 2019/Nov 2020 Spread-0.45-0.45-0.45-0.450.00%set 17:41
CL.V19:Z19.EOct 2019/Dec 2019 Spread-0.06-0.06-0.06-0.100.000.00%set 19:52
CL.X19:F20.ENov 2019/Jan 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 19:52
CL.X19:G20.ENov 2019/Feb 2020 Spread-0.05-0.05-0.05-0.05+0.010.00%set 19:53
CL.X19:H20.ENov 2019/Mar 2020 Spread-0.07-0.07-0.07-0.07+0.010.00%set 19:53
CL.X19:J20.ENov 2019/Apr 2020 Spread-0.10-0.10-0.10-0.10+0.010.00%set 19:53
CL.X19:K20.ENov 2019/May 2020 Spread-0.15-0.15-0.15-0.15+0.010.00%set 19:53
CL.X19:M20.ENov 2019/Jun 2020 Spread-0.21-0.21-0.21-0.21+0.010.00%set 19:53
CL.X19:N20.ENov 2019/Jul 2020 Spread-0.20-0.20-0.20-0.20+0.010.00%set 19:53
CL.X19:Q20.ENov 2019/Aug 2020 Spread-0.21-0.21-0.21-0.21+0.020.00%set 19:53
CL.X19:U20.ENov 2019/Sep 2020 Spread-0.25-0.25-0.25-0.25+0.020.00%set 19:52
CL.X19:V20.ENov 2019/Oct 2020 Spread-0.30-0.30-0.30-0.30+0.030.00%set 19:52
CL.X19:X20.ENov 2019/Nov 2020 Spread-0.41-0.41-0.41-0.410.00%set 17:41
CL.X19:Z19.ENov 2019/Dec 2019 Spread-0.06-0.06-0.06-0.060.000.00%08:30
CL.Z19:F20.EDec 2019/Jan 2020 Spread0.010.010.010.010.000.00%set 17:41
CL.Z19:G20.EDec 2019/Feb 2020 Spread0.010.010.010.01-0.01-100.00%set 19:53
CL.Z19:H20.EDec 2019/Mar 2020 Spread-0.01-0.01-0.01-0.01+0.010.00%set 19:52
CL.Z19:J20.EDec 2019/Apr 2020 Spread-0.04-0.04-0.04-0.04+0.010.00%set 19:53
CL.Z19:K20.EDec 2019/May 2020 Spread-0.09-0.09-0.09-0.09+0.010.00%set 19:53
CL.Z19:M20.EDec 2019/Jun 2020 Spread-0.19-0.17-0.19-0.17-0.020.00%10:29
CL.Z19:N20.EDec 2019/Jul 2020 Spread-0.14-0.14-0.14-0.14+0.010.00%set 19:53
CL.Z19:Q20.EDec 2019/Aug 2020 Spread-0.15-0.15-0.15-0.15+0.020.00%set 19:53
CL.Z19:U20.EDec 2019/Sep 2020 Spread-0.19-0.19-0.19-0.19+0.020.00%set 19:52
CL.Z19:V20.EDec 2019/Oct 2020 Spread-0.24-0.24-0.24-0.24+0.030.00%set 19:52
CL.Z19:X20.EDec 2019/Nov 2020 Spread-0.35-0.35-0.35-0.350.00%set 17:41
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-0.43-0.42-0.49-0.43-0.010.00%11:28
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-0.75-0.75-0.75-1.36+0.040.00%set 19:52
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.04-2.42+0.040.00%set 19:52
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-3.35-3.35-3.35-3.35+0.040.00%set 19:53
CL.Z19:Z24.EDec 2019/Dec 2024 Spread-4.15-4.15-4.15-4.15+0.040.00%set 19:53
CL.Z19:Z25.EDec 2019/Dec 2025 Spread-4.60-4.60-4.60-4.60+0.040.00%set 19:53
CL.F20:G20.EJan 2020/Feb 2020 Spread0.010.010.010.00+0.01+100.00%set 17:41
CL.F20:H20.EJan 2020/Mar 2020 Spread-0.02-0.02-0.02-0.02+0.010.00%set 19:52
CL.F20:J20.EJan 2020/Apr 2020 Spread-0.05-0.05-0.05-0.05+0.010.00%set 19:53
CL.F20:K20.EJan 2020/May 2020 Spread-0.10-0.10-0.10-0.10+0.010.00%set 19:53
CL.F20:M20.EJan 2020/Jun 2020 Spread-0.16-0.16-0.16-0.16+0.010.00%set 19:53
CL.F20:N20.EJan 2020/Jul 2020 Spread-0.15-0.15-0.15-0.15+0.010.00%set 19:53
CL.F20:Q20.EJan 2020/Aug 2020 Spread-0.16-0.16-0.16-0.16+0.020.00%set 19:53
CL.F20:U20.EJan 2020/Sep 2020 Spread-0.20-0.20-0.20-0.20+0.020.00%set 19:52
CL.F20:V20.EJan 2020/Oct 2020 Spread-0.25-0.25-0.25-0.25+0.030.00%set 19:52
CL.F20:X20.EJan 2020/Nov 2020 Spread-0.36-0.36-0.36-0.360.00%set 17:41
CL.G20:H20.EFeb 2020/Mar 2020 Spread0.030.040.03-0.020.000.00%set 17:41
CL.G20:J20.EFeb 2020/Apr 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 19:53
CL.G20:K20.EFeb 2020/May 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 19:53
CL.G20:M20.EFeb 2020/Jun 2020 Spread-0.16-0.16-0.16-0.160.000.00%set 19:53
CL.G20:N20.EFeb 2020/Jul 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 19:53
CL.G20:Q20.EFeb 2020/Aug 2020 Spread-0.16-0.16-0.16-0.16+0.010.00%set 19:53
CL.G20:U20.EFeb 2020/Sep 2020 Spread-0.20-0.20-0.20-0.20+0.010.00%set 19:52
CL.G20:V20.EFeb 2020/Oct 2020 Spread-0.25-0.25-0.25-0.25+0.020.00%set 19:52
CL.G20:X20.EFeb 2020/Nov 2020 Spread-0.35-0.35-0.35-0.350.00%set 17:41
CL.H20:J20.EMar 2020/Apr 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
CL.H20:K20.EMar 2020/May 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 19:53
CL.H20:M20.EMar 2020/Jun 2020 Spread-0.14-0.14-0.14-0.140.000.00%set 19:53
CL.H20:N20.EMar 2020/Jul 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 19:53
CL.H20:Q20.EMar 2020/Aug 2020 Spread-0.14-0.14-0.14-0.14+0.010.00%set 19:53
CL.H20:U20.EMar 2020/Sep 2020 Spread-0.18-0.18-0.18-0.18+0.010.00%set 19:52
CL.H20:V20.EMar 2020/Oct 2020 Spread-0.23-0.23-0.23-0.23+0.020.00%set 19:52
CL.H20:X20.EMar 2020/Nov 2020 Spread-0.33-0.33-0.33-0.330.00%set 17:41
CL.J20:K20.EApr 2020/May 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
CL.J20:M20.EApr 2020/Jun 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 19:53
CL.J20:N20.EApr 2020/Jul 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 19:53
CL.J20:Q20.EApr 2020/Aug 2020 Spread-0.11-0.11-0.11-0.11+0.010.00%set 19:53
CL.J20:U20.EApr 2020/Sep 2020 Spread-0.15-0.15-0.15-0.15+0.010.00%set 19:52
CL.J20:V20.EApr 2020/Oct 2020 Spread-0.20-0.20-0.20-0.20+0.020.00%set 19:52
CL.J20:X20.EApr 2020/Nov 2020 Spread-0.3-0.3-0.3-0.30.00%set 17:41
CL.K20:M20.EMay 2020/Jun 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
CL.K20:N20.EMay 2020/Jul 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 19:53
CL.K20:Q20.EMay 2020/Aug 2020 Spread-0.06-0.06-0.06-0.06+0.010.00%set 19:53
CL.K20:U20.EMay 2020/Sep 2020 Spread-0.10-0.10-0.10-0.10+0.010.00%set 19:52
CL.K20:V20.EMay 2020/Oct 2020 Spread-0.15-0.15-0.15-0.15+0.020.00%set 19:52
CL.K20:X20.EMay 2020/Nov 2020 Spread-0.25-0.25-0.25-0.250.00%set 17:41
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.72-0.72-0.72-0.72+0.030.00%set 19:52
CL.M20:M22.EJun 2020/Jun 2022 Spread-1.72-1.72-1.72-1.72+0.030.00%set 19:52
CL.M20:M23.EJun 2020/Jun 2023 Spread-2.73-2.73-2.73-2.73+0.030.00%set 19:53
CL.M20:M24.EJun 2020/Jun 2024 Spread-3.59-3.59-3.59-3.59+0.030.00%set 19:53
CL.M20:M25.EJun 2020/Jun 2025 Spread-4.22-4.22-4.22-4.22+0.030.00%set 19:53
CL.M20:N20.EJun 2020/Jul 2020 Spread0.010.010.010.010.000.00%set 17:42
CL.M20:U20.EJun 2020/Sep 2020 Spread-0.04-0.04-0.04-0.04+0.010.00%set 19:52
CL.M20:V20.EJun 2020/Oct 2020 Spread-0.09-0.09-0.09-0.09+0.020.00%set 19:52
CL.M20:X20.EJun 2020/Nov 2020 Spread-0.19-0.19-0.19-0.190.00%set 17:41
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.28-0.28-0.28-0.28-0.010.00%10:57
CL.M20:Z21.EJun 2020/Dec 2021 Spread-1.21-1.21-1.21-1.21+0.030.00%set 19:52
CL.M20:Z22.EJun 2020/Dec 2022 Spread-2.27-2.27-2.27-2.27+0.030.00%set 19:52
CL.M20:Z23.EJun 2020/Dec 2023 Spread-3.20-3.20-3.20-3.20+0.030.00%set 19:53
CL.M20:Z24.EJun 2020/Dec 2024 Spread-4.00-4.00-4.00-4.00+0.030.00%set 19:53
CL.M20:Z25.EJun 2020/Dec 2025 Spread-4.45-4.45-4.45-4.45+0.030.00%set 19:53
CL.N20:Q20.EJul 2020/Aug 2020 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:41
CL.N20:U20.EJul 2020/Sep 2020 Spread-0.05-0.05-0.05-0.05+0.010.00%set 19:52
CL.N20:V20.EJul 2020/Oct 2020 Spread-0.10-0.10-0.10-0.10+0.020.00%set 19:52
CL.N20:X20.EJul 2020/Nov 2020 Spread-0.2-0.2-0.2-0.20.00%set 17:41
CL.Q20:U20.EAug 2020/Sep 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
CL.Q20:V20.EAug 2020/Oct 2020 Spread-0.09-0.09-0.09-0.09+0.010.00%set 19:52
CL.Q20:X20.EAug 2020/Nov 2020 Spread-0.18-0.18-0.18-0.180.00%set 17:41
CL.U20:V20.ESep 2020/Oct 2020 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:41
CL.U20:X20.ESep 2020/Nov 2020 Spread-0.14-0.14-0.14-0.140.00%set 17:41
CL.V20:X20.EOct 2020/Nov 2020 Spread-0.08-0.08-0.08-0.080.00%set 17:41
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.98-0.94-1.01-0.94+0.010.00%set 17:41
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-2.00-2.00-2.00-2.00+0.010.00%set 19:52
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-2.93-2.93-2.93-2.93+0.010.00%set 19:53
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-3.73-3.73-3.73-3.73+0.010.00%set 19:53
CL.Z20:Z25.EDec 2020/Dec 2025 Spread-4.18-4.18-4.18-4.18+0.010.00%set 19:53
CL.M21:M22.EJun 2021/Jun 2022 Spread-1-1-1-100.00%set 19:52
CL.M21:M23.EJun 2021/Jun 2023 Spread-2.01-2.01-2.01-2.010.000.00%set 19:53
CL.M21:M24.EJun 2021/Jun 2024 Spread-2.87-2.87-2.87-2.870.000.00%set 19:53
CL.M21:M25.EJun 2021/Jun 2025 Spread-3.5-3.5-3.5-3.50.00.00%set 19:53
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.49-0.49-0.49-0.490.000.00%set 19:52
CL.M21:Z22.EJun 2021/Dec 2022 Spread-1.55-1.55-1.55-1.550.000.00%set 19:52
CL.M21:Z23.EJun 2021/Dec 2023 Spread-2.48-2.48-2.48-2.480.000.00%set 19:53
CL.M21:Z24.EJun 2021/Dec 2024 Spread-3.28-3.28-3.28-3.280.000.00%set 19:53
CL.M21:Z25.EJun 2021/Dec 2025 Spread-3.73-3.73-3.73-3.730.000.00%set 19:53
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-1.09-1.08-1.10-1.060.000.00%set 19:52
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-1.99-1.99-1.99-1.990.000.00%set 19:53
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-2.79-2.79-2.79-2.790.000.00%set 19:53
CL.Z21:Z25.EDec 2021/Dec 2025 Spread-3.24-3.24-3.24-3.240.000.00%set 19:53
CL.M22:M23.EJun 2022/Jun 2023 Spread-1.01-1.01-1.01-1.010.000.00%set 19:53
CL.M22:M24.EJun 2022/Jun 2024 Spread-1.87-1.87-1.87-1.870.000.00%set 19:53
CL.M22:M25.EJun 2022/Jun 2025 Spread-2.5-2.5-2.5-2.50.00.00%set 19:53
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.55-0.55-0.55-0.550.000.00%set 19:52
CL.M22:Z23.EJun 2022/Dec 2023 Spread-1.48-1.48-1.48-1.480.000.00%set 19:53
CL.M22:Z24.EJun 2022/Dec 2024 Spread-2.28-2.28-2.28-2.280.000.00%set 19:53
CL.M22:Z25.EJun 2022/Dec 2025 Spread-2.73-2.73-2.73-2.730.000.00%set 19:53
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-0.83-0.83-0.83-0.930.000.00%set 19:52
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-1.73-1.73-1.73-1.730.000.00%set 19:53
CL.Z22:Z25.EDec 2022/Dec 2025 Spread-2.18-2.18-2.18-2.180.000.00%set 19:53
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.86-0.86-0.86-0.860.000.00%set 19:53
CL.M23:M25.EJun 2023/Jun 2025 Spread-1.49-1.49-1.49-1.490.000.00%set 19:53
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.47-0.47-0.47-0.470.000.00%set 19:53
CL.M23:Z24.EJun 2023/Dec 2024 Spread-1.27-1.27-1.27-1.270.000.00%set 19:53
CL.M23:Z25.EJun 2023/Dec 2025 Spread-1.72-1.72-1.72-1.720.000.00%set 19:53
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.66-0.66-0.66-0.800.000.00%set 19:53
CL.Z23:Z25.EDec 2023/Dec 2025 Spread-1.25-1.25-1.25-1.250.000.00%set 19:53
CL.M24:M25.EJun 2024/Jun 2025 Spread-0.63-0.63-0.63-0.630.000.00%set 19:53
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.41-0.41-0.41-0.410.000.00%set 19:53
CL.M24:Z25.EJun 2024/Dec 2025 Spread-0.86-0.86-0.86-0.860.000.00%set 19:53
CL.Z24:Z25.EDec 2024/Dec 2025 Spread-0.50-0.45-0.50-0.450.000.00%set 19:53
CL.M25:Z25.EJun 2025/Dec 2025 Spread-0.23-0.23-0.23-0.230.000.00%set 19:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.