S&P 500
2786.24
+18.68 +0.67%
Dow Indu
25803.19
+228.46 +0.89%
Nasdaq
7256.16
+44.38 +0.61%
Crude Oil
64.20
-0.55 -0.85%
Gold
1339.630
-0.780 -0.06%
Euro
1.226135
-0.000430 -0.04%
US Dollar
90.646
+0.188 +0.21%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.G18.EFeb 2018 (E)64.8064.8164.2464.29-0.52-0.80%04:27
CL.H18.EMar 2018 (E)64.7364.7464.1464.20-0.55-0.85%04:27
CL.J18.EApr 2018 (E)64.5464.5463.9564.00-0.54-0.84%04:25
CL.K18.EMay 2018 (E)64.1464.1963.6863.74-0.52-0.81%04:21
CL.M18.EJun 2018 (E)63.8663.8663.3363.39-0.55-0.86%04:27
CL.N18.EJul 2018 (E)63.5463.5463.0163.01-0.53-0.83%04:25
CL.Q18.EAug 2018 (E)62.9962.9962.6462.64-0.46-0.73%03:45
CL.U18.ESep 2018 (E)62.5062.5262.1462.15-0.44-0.70%04:25
CL.V18.EOct 2018 (E)61.8262.0261.7061.87+0.14+0.23%11:11
CL.X18.ENov 2018 (E)61.3861.5961.1261.51+0.21+0.34%11:01
CL.Z18.EDec 2018 (E)61.3761.3760.8860.94-0.50-0.81%04:27
CL.F19.EJan 2019 (E)60.0560.4959.7660.50+0.41+0.67%set 15:00
CL.G19.EFeb 2019 (E)59.9559.9559.9560.06+0.38+0.63%set 15:00
CL.H19.EMar 2019 (E)59.0959.3858.9559.63+0.37+0.62%set 15:00
CL.J19.EApr 2019 (E)59.0859.0859.0859.21+0.33+0.56%set 15:00
CL.K19.EMay 2019 (E)55.0055.2154.9958.81+0.33+0.56%set 15:00
CL.M19.EJun 2019 (E)58.4658.8958.2858.77+0.31+0.53%10:59
CL.N19.EJul 2019 (E)57.8357.8357.8258.09+0.32+0.55%set 15:00
CL.Q19.EAug 2019 (E)56.7656.7856.7557.75+0.31+0.54%set 15:00
CL.U19.ESep 2019 (E)57.2657.2657.2357.45+0.30+0.52%set 15:00
CL.V19.EOct 2019 (E)56.9956.9956.9857.18+0.29+0.51%set 15:00
CL.X19.ENov 2019 (E)56.3256.3356.3156.94+0.29+0.51%set 15:00
CL.Z19.EDec 2019 (E)57.1557.1556.8456.90-0.33-0.58%04:25
CL.F20.EJan 2020 (E)56.0556.0556.0556.46+0.28+0.50%set 15:00
CL.G20.EFeb 2020 (E)53.4053.5653.3856.21+0.26+0.46%set 15:00
CL.H20.EMar 2020 (E)55.9655.9655.9655.96+0.23+0.41%set 15:00
CL.J20.EApr 2020 (E)55.6955.6955.6955.69+0.22+0.40%set 15:00
CL.K20.EMay 2020 (E)55.5055.5055.5055.50+0.23+0.41%set 15:00
CL.M20.EJun 2020 (E)54.9155.0254.9155.31+0.23+0.41%set 15:00
CL.N20.EJul 2020 (E)55.0855.0855.0855.08+0.21+0.38%set 15:00
CL.Q20.EAug 2020 (E)54.8654.8654.8654.86+0.18+0.33%set 15:00
CL.U20.ESep 2020 (E)54.6954.6954.6954.69+0.17+0.31%set 15:00
CL.V20.EOct 2020 (E)54.5054.5054.5054.50+0.14+0.26%set 15:00
CL.X20.ENov 2020 (E)54.3654.3654.3654.36+0.14+0.26%set 15:00
CL.Z20.EDec 2020 (E)54.5554.5554.4754.49+0.24+0.44%21:00
CL.F21.EJan 2021 (E)54.1254.1254.1254.12+0.20+0.37%set 15:00
CL.G21.EFeb 2021 (E)54.0054.0054.0054.00+0.23+0.43%set 15:00
CL.H21.EMar 2021 (E)53.8853.8853.8853.88+0.24+0.45%set 15:00
CL.J21.EApr 2021 (E)51.1451.1451.1453.70+0.19+0.35%set 15:00
CL.K21.EMay 2021 (E)53.5753.5753.5753.57+0.16+0.30%set 15:00
CL.M21.EJun 2021 (E)53.4653.4653.4653.46+0.14+0.26%set 15:00
CL.N21.EJul 2021 (E)53.3553.3553.3553.3500.00%set 15:00
CL.Q21.EAug 2021 (E)53.3053.3053.3053.30+0.14+0.26%set 15:00
CL.U21.ESep 2021 (E)53.2053.2053.2053.20+0.13+0.24%set 15:00
CL.V21.EOct 2021 (E)52.0052.0052.0053.03+0.10+0.19%set 15:00
CL.X21.ENov 2021 (E)52.9552.9552.9552.95+0.09+0.17%set 15:00
CL.Z21.EDec 2021 (E)52.7053.2552.7052.89+0.09+0.17%set 15:00
CL.F22.EJan 2022 (E)52.8252.8252.8252.82+0.09+0.17%set 15:00
CL.G22.EFeb 2022 (E)52.7652.7652.7652.76+0.09+0.17%set 15:00
CL.H22.EMar 2022 (E)52.7352.7352.7352.73+0.09+0.17%set 15:00
CL.J22.EApr 2022 (E)52.7252.7252.7252.72+0.09+0.17%set 15:00
CL.K22.EMay 2022 (E)52.7052.7052.7052.70+0.09+0.17%set 15:00
CL.M22.EJun 2022 (E)52.6852.6852.6852.68+0.09+0.17%set 15:00
CL.N22.EJul 2022 (E)52.5752.5752.5752.57+0.08+0.15%set 15:00
CL.Q22.EAug 2022 (E)52.5752.5752.5752.57+0.08+0.15%set 15:00
CL.U22.ESep 2022 (E)52.6552.6552.6552.65+0.08+0.15%set 15:00
CL.V22.EOct 2022 (E)52.5952.5952.5952.59+0.08+0.15%set 15:00
CL.X22.ENov 2022 (E)52.5652.5652.5652.56+0.08+0.15%set 15:00
CL.Z22.EDec 2022 (E)52.5052.5052.5052.52+0.08+0.15%set 15:00
CL.F23.EJan 2023 (E)52.5252.5252.5252.52+0.08+0.15%set 15:00
CL.G23.EFeb 2023 (E)52.5152.5152.5152.51+0.08+0.15%set 15:00
CL.H23.EMar 2023 (E)52.5352.5352.5352.53+0.08+0.15%set 15:00
CL.J23.EApr 2023 (E)52.5152.5152.5152.51+0.08+0.15%set 15:00
CL.K23.EMay 2023 (E)52.4852.4852.4852.48+0.08+0.15%set 15:00
CL.M23.EJun 2023 (E)52.5452.5452.5452.54+0.09+0.17%set 15:00
CL.N23.EJul 2023 (E)52.5352.5352.5352.53+0.09+0.17%set 15:00
CL.Q23.EAug 2023 (E)52.4952.4952.4952.49+0.09+0.17%set 15:00
CL.U23.ESep 2023 (E)52.5752.5752.5752.57+0.09+0.17%set 15:00
CL.V23.EOct 2023 (E)52.5752.5752.5752.57+0.09+0.17%set 15:00
CL.X23.ENov 2023 (E)52.5752.5752.5752.57+0.09+0.17%set 15:00
CL.Z23.EDec 2023 (E)49.5149.5149.5152.61+0.09+0.17%set 15:00
CL.M24.EJun 2024 (E)52.7952.7952.7952.79+0.09+0.17%set 15:00
CL.Z24.EDec 2024 (E)51.8551.8551.7552.97+0.09+0.17%set 15:00
CL.M25.EJun 2025 (E)53.1853.1853.1853.18+0.09+0.17%set 15:00
CL.Z25.EDec 2025 (E)52.0052.0052.0053.39+0.09+0.17%set 15:00
CL.M26.EJun 2026 (E)53.5953.5953.5953.59+0.09+0.17%set 15:00
CL.Z26.EDec 2026 (E)53.7953.7953.7953.79+0.09+0.17%set 15:00
CL.G18:F19.EFeb 2018/Jan 2019 Spread3.543.793.373.80+0.09+2.26%set 17:38
CL.G18:F20.EFeb 2018/Jan 2020 Spread7.847.847.847.84+0.22+2.81%set 17:37
CL.G18:F21.EFeb 2018/Jan 2021 Spread10.1810.1810.1810.18+0.30+2.95%set 17:37
CL.G18:G19.EFeb 2018/Feb 2019 Spread4.394.394.214.21-0.03-0.71%11:11
CL.G18:G20.EFeb 2018/Feb 2020 Spread8.098.098.098.09+0.24+2.97%set 17:37
CL.G18:G21.EFeb 2018/Feb 2021 Spread10.3010.3010.3010.30+0.27+2.62%set 17:37
CL.G18:H18.EFeb 2018/Mar 2018 Spread0.070.100.070.10+0.04+66.67%04:23
CL.G18:H19.EFeb 2018/Mar 2019 Spread4.674.674.674.67+0.13+2.78%set 17:37
CL.G18:H20.EFeb 2018/Mar 2020 Spread8.348.348.348.34+0.27+3.24%set 17:37
CL.G18:H21.EFeb 2018/Mar 2021 Spread10.4210.4210.4210.42+0.26+2.50%set 17:37
CL.G18:J18.EFeb 2018/Apr 2018 Spread0.270.320.270.31+0.04+14.81%04:25
CL.G18:J19.EFeb 2018/Apr 2019 Spread5.095.095.095.09+0.17+3.34%set 17:37
CL.G18:J20.EFeb 2018/Apr 2020 Spread8.618.618.618.61+0.28+3.25%set 17:37
CL.G18:J21.EFeb 2018/Apr 2021 Spread10.6010.6010.6010.60+0.31+2.92%set 17:38
CL.G18:K18.EFeb 2018/May 2018 Spread0.550.600.540.58+0.04+7.41%04:14
CL.G18:K19.EFeb 2018/May 2019 Spread5.495.495.495.49+0.17+3.10%set 17:37
CL.G18:K20.EFeb 2018/May 2020 Spread8.808.808.808.80+0.27+3.07%set 17:38
CL.G18:K21.EFeb 2018/May 2021 Spread10.7310.7310.7310.73+0.34+3.17%set 17:38
CL.G18:M18.EFeb 2018/Jun 2018 Spread0.870.930.870.90+0.03+3.45%04:27
CL.G18:M19.EFeb 2018/Jun 2019 Spread5.555.975.265.84+0.17+2.91%set 17:38
CL.G18:M20.EFeb 2018/Jun 2020 Spread7.437.897.438.99+0.27+3.08%set 17:37
CL.G18:M21.EFeb 2018/Jun 2021 Spread10.8410.8410.8410.84+0.36+3.32%set 17:38
CL.G18:N18.EFeb 2018/Jul 2018 Spread1.261.331.261.29+0.02+1.57%04:08
CL.G18:N19.EFeb 2018/Jul 2019 Spread6.216.216.216.21+0.18+2.90%set 17:37
CL.G18:N20.EFeb 2018/Jul 2020 Spread9.229.229.229.22+0.29+3.15%set 17:38
CL.G18:N21.EFeb 2018/Jul 2021 Spread10.9510.9510.9510.95+0.38+3.47%set 17:37
CL.G18:Q18.EFeb 2018/Aug 2018 Spread1.741.741.741.74+0.04+2.35%21:14
CL.G18:Q19.EFeb 2018/Aug 2019 Spread6.556.556.556.55+0.19+2.90%set 17:38
CL.G18:Q20.EFeb 2018/Aug 2020 Spread9.449.449.449.44+0.32+3.39%set 17:38
CL.G18:U18.EFeb 2018/Sep 2018 Spread2.182.202.162.16+0.05+2.37%03:37
CL.G18:U19.EFeb 2018/Sep 2019 Spread6.856.856.856.85+0.20+2.92%set 17:37
CL.G18:U20.EFeb 2018/Sep 2020 Spread9.619.619.619.61+0.33+3.43%set 17:37
CL.G18:V18.EFeb 2018/Oct 2018 Spread2.352.542.352.57+0.02+0.72%set 17:38
CL.G18:V19.EFeb 2018/Oct 2019 Spread7.127.127.127.12+0.21+2.95%set 17:38
CL.G18:V20.EFeb 2018/Oct 2020 Spread9.809.809.809.80+0.36+3.67%set 17:37
CL.G18:X18.EFeb 2018/Nov 2018 Spread3.023.632.843.00+0.05+1.62%set 17:37
CL.G18:X19.EFeb 2018/Nov 2019 Spread7.367.367.367.36+0.21+2.85%set 17:38
CL.G18:X20.EFeb 2018/Nov 2020 Spread9.949.949.949.94+0.36+3.62%set 17:37
CL.G18:Z18.EFeb 2018/Dec 2018 Spread3.383.503.353.35-0.05-1.47%04:27
CL.G18:Z19.EFeb 2018/Dec 2019 Spread7.547.597.397.39-0.17-2.25%04:17
CL.G18:Z20.EFeb 2018/Dec 2020 Spread9.459.509.1610.05+0.34+3.39%set 17:37
CL.H18:F19.EMar 2018/Jan 2019 Spread3.604.143.603.73+0.14+3.72%set 17:38
CL.H18:F20.EMar 2018/Jan 2020 Spread7.777.777.777.77+0.27+3.47%set 17:37
CL.H18:F21.EMar 2018/Jan 2021 Spread10.1110.1110.1110.11+0.35+3.46%set 17:37
CL.H18:G19.EMar 2018/Feb 2019 Spread3.283.353.284.17+0.17+4.08%set 17:38
CL.H18:G20.EMar 2018/Feb 2020 Spread8.028.028.028.02+0.29+3.62%set 17:38
CL.H18:G21.EMar 2018/Feb 2021 Spread10.2310.2310.2310.23+0.32+3.13%set 17:37
CL.H18:H19.EMar 2018/Mar 2019 Spread5.055.054.854.60+0.18+3.91%set 17:37
CL.H18:H20.EMar 2018/Mar 2020 Spread8.278.278.278.2700.00%set 17:37
CL.H18:H21.EMar 2018/Mar 2021 Spread10.3510.3510.3510.35+0.31+3.00%set 17:37
CL.H18:J18.EMar 2018/Apr 2018 Spread0.210.220.200.210.000.00%04:27
CL.H18:J19.EMar 2018/Apr 2019 Spread5.025.025.025.02+0.22+4.38%set 17:37
CL.H18:J20.EMar 2018/Apr 2020 Spread8.548.548.548.54+0.33+3.86%set 17:37
CL.H18:J21.EMar 2018/Apr 2021 Spread10.5310.5310.5310.53+0.36+3.42%set 17:38
CL.H18:K18.EMar 2018/May 2018 Spread0.470.510.470.480.000.00%04:27
CL.H18:K19.EMar 2018/May 2019 Spread5.425.425.425.42+0.22+4.06%set 17:37
CL.H18:K20.EMar 2018/May 2020 Spread8.738.738.738.73+0.32+3.67%set 17:37
CL.H18:K21.EMar 2018/May 2021 Spread10.6610.6610.6610.66+0.39+3.66%set 17:38
CL.H18:M18.EMar 2018/Jun 2018 Spread0.810.850.800.81+0.01+1.25%04:27
CL.H18:M19.EMar 2018/Jun 2019 Spread5.465.825.235.77+0.22+3.83%set 17:38
CL.H18:M20.EMar 2018/Jun 2020 Spread7.417.417.418.92+0.32+3.59%set 17:37
CL.H18:M21.EMar 2018/Jun 2021 Spread10.7710.7710.7710.77+0.41+3.81%set 17:38
CL.H18:N18.EMar 2018/Jul 2018 Spread1.201.241.201.20-0.01-0.83%04:25
CL.H18:N19.EMar 2018/Jul 2019 Spread6.146.146.146.14+0.23+3.75%set 17:37
CL.H18:N20.EMar 2018/Jul 2020 Spread9.159.159.159.15+0.34+3.72%set 17:38
CL.H18:N21.EMar 2018/Jul 2021 Spread10.8810.8810.8810.88+0.43+3.95%set 17:37
CL.H18:Q18.EMar 2018/Aug 2018 Spread1.651.661.641.64-0.01-0.61%21:14
CL.H18:Q19.EMar 2018/Aug 2019 Spread6.486.486.486.48+0.24+3.70%set 17:38
CL.H18:Q20.EMar 2018/Aug 2020 Spread9.379.379.379.37+0.37+3.95%set 17:38
CL.H18:U18.EMar 2018/Sep 2018 Spread2.142.222.092.13+0.07+3.35%10:59
CL.H18:U19.EMar 2018/Sep 2019 Spread6.786.786.786.78+0.25+3.69%set 17:37
CL.H18:U20.EMar 2018/Sep 2020 Spread9.549.549.549.54+0.38+3.98%set 17:37
CL.H18:V18.EMar 2018/Oct 2018 Spread2.322.552.212.50+0.07+2.64%set 17:38
CL.H18:V19.EMar 2018/Oct 2019 Spread7.057.057.057.05+0.26+3.69%set 17:38
CL.H18:V20.EMar 2018/Oct 2020 Spread9.739.739.739.73+0.41+4.21%set 17:37
CL.H18:X18.EMar 2018/Nov 2018 Spread3.043.392.742.93+0.10+3.33%set 17:37
CL.H18:X19.EMar 2018/Nov 2019 Spread7.297.297.297.29+0.26+3.57%set 17:38
CL.H18:X20.EMar 2018/Nov 2020 Spread9.879.879.879.87+0.41+4.15%set 17:37
CL.H18:Z18.EMar 2018/Dec 2018 Spread3.303.403.263.26-0.06-1.81%04:25
CL.H18:Z19.EMar 2018/Dec 2019 Spread7.457.457.457.45-0.05-0.67%21:14
CL.H18:Z20.EMar 2018/Dec 2020 Spread9.5810.229.239.98+0.39+3.88%set 17:37
CL.J18:F19.EApr 2018/Jan 2019 Spread3.383.893.383.53+0.16+5.05%set 17:38
CL.J18:F20.EApr 2018/Jan 2020 Spread7.577.577.577.57+0.29+3.83%set 17:37
CL.J18:F21.EApr 2018/Jan 2021 Spread9.919.919.919.91+0.37+3.73%set 17:37
CL.J18:G19.EApr 2018/Feb 2019 Spread3.973.973.973.97+0.19+4.79%set 17:38
CL.J18:G20.EApr 2018/Feb 2020 Spread7.827.827.827.82+0.31+3.96%set 17:38
CL.J18:G21.EApr 2018/Feb 2021 Spread10.0310.0310.0310.03+0.34+3.39%set 17:37
CL.J18:H19.EApr 2018/Mar 2019 Spread4.44.44.44.4+0.2+4.55%set 17:37
CL.J18:H20.EApr 2018/Mar 2020 Spread8.078.078.078.07+0.34+4.21%set 17:37
CL.J18:H21.EApr 2018/Mar 2021 Spread10.1510.1510.1510.15+0.33+3.25%set 17:37
CL.J18:J19.EApr 2018/Apr 2019 Spread0.250.500.254.82+0.24+5.52%set 17:37
CL.J18:J20.EApr 2018/Apr 2020 Spread8.348.348.348.34+0.35+4.20%set 17:37
CL.J18:J21.EApr 2018/Apr 2021 Spread10.3310.3310.3310.33+0.38+3.68%set 17:38
CL.J18:K18.EApr 2018/May 2018 Spread0.270.280.270.270.000.00%04:22
CL.J18:K19.EApr 2018/May 2019 Spread5.225.225.225.22+0.24+4.60%set 17:37
CL.J18:K20.EApr 2018/May 2020 Spread8.538.538.538.53+0.34+3.99%set 17:37
CL.J18:K21.EApr 2018/May 2021 Spread10.4610.4610.4610.46+0.41+3.92%set 17:38
CL.J18:M18.EApr 2018/Jun 2018 Spread0.600.630.590.600.000.00%04:18
CL.J18:M19.EApr 2018/Jun 2019 Spread5.185.575.185.57+0.24+4.36%set 17:38
CL.J18:M20.EApr 2018/Jun 2020 Spread7.297.297.298.72+0.34+3.90%set 17:37
CL.J18:M21.EApr 2018/Jun 2021 Spread10.5710.5710.5710.57+0.43+4.07%set 17:38
CL.J18:N18.EApr 2018/Jul 2018 Spread1.001.020.991.000.000.00%02:19
CL.J18:N19.EApr 2018/Jul 2019 Spread5.945.945.945.94+0.25+4.21%set 17:37
CL.J18:N20.EApr 2018/Jul 2020 Spread8.958.958.958.95+0.36+4.02%set 17:38
CL.J18:N21.EApr 2018/Jul 2021 Spread10.6810.6810.6810.68+0.45+4.21%set 17:37
CL.J18:Q18.EApr 2018/Aug 2018 Spread1.451.451.411.41-0.03-2.08%04:14
CL.J18:Q19.EApr 2018/Aug 2019 Spread6.286.286.286.28+0.26+4.14%set 17:38
CL.J18:Q20.EApr 2018/Aug 2020 Spread9.179.179.179.17+0.39+4.25%set 17:38
CL.J18:U18.EApr 2018/Sep 2018 Spread1.861.901.841.840.000.00%04:18
CL.J18:U19.EApr 2018/Sep 2019 Spread6.586.586.586.58+0.27+4.10%set 17:38
CL.J18:U20.EApr 2018/Sep 2020 Spread9.349.349.349.34+0.40+4.28%set 17:37
CL.J18:V18.EApr 2018/Oct 2018 Spread2.132.332.132.30+0.09+3.83%set 17:38
CL.J18:V19.EApr 2018/Oct 2019 Spread6.856.856.856.85+0.28+4.09%set 17:37
CL.J18:V20.EApr 2018/Oct 2020 Spread9.539.539.539.53+0.43+4.51%set 17:37
CL.J18:X18.EApr 2018/Nov 2018 Spread2.292.292.292.73+0.12+4.18%set 17:37
CL.J18:X19.EApr 2018/Nov 2019 Spread7.097.097.097.09+0.28+3.95%set 17:38
CL.J18:X20.EApr 2018/Nov 2020 Spread9.679.679.679.67+0.43+4.45%set 17:37
CL.J18:Z18.EApr 2018/Dec 2018 Spread3.173.173.083.15+0.02+0.64%01:21
CL.J18:Z19.EApr 2018/Dec 2019 Spread6.887.306.577.30+0.28+3.84%set 17:38
CL.J18:Z20.EApr 2018/Dec 2020 Spread9.5010.259.509.78+0.41+4.17%set 17:37
CL.K18:F19.EMay 2018/Jan 2019 Spread0.480.480.473.27+0.16+4.89%set 17:38
CL.K18:F20.EMay 2018/Jan 2020 Spread7.317.317.317.31+0.29+3.97%set 17:37
CL.K18:F21.EMay 2018/Jan 2021 Spread9.659.659.659.65+0.37+3.83%set 17:37
CL.K18:G19.EMay 2018/Feb 2019 Spread2.662.662.663.71+0.19+5.12%set 17:38
CL.K18:G20.EMay 2018/Feb 2020 Spread7.567.567.567.56+0.31+4.10%set 17:38
CL.K18:G21.EMay 2018/Feb 2021 Spread9.779.779.779.77+0.34+3.48%set 17:37
CL.K18:H19.EMay 2018/Mar 2019 Spread4.144.144.144.14+0.20+4.83%set 17:37
CL.K18:H20.EMay 2018/Mar 2020 Spread7.817.817.817.81+0.34+4.35%set 17:37
CL.K18:H21.EMay 2018/Mar 2021 Spread9.899.899.899.89+0.33+3.34%set 17:37
CL.K18:J19.EMay 2018/Apr 2019 Spread4.564.564.564.56+0.24+5.26%set 17:37
CL.K18:J20.EMay 2018/Apr 2020 Spread8.088.088.088.08+0.35+4.33%set 17:37
CL.K18:J21.EMay 2018/Apr 2021 Spread10.0710.0710.0710.07+0.38+3.77%set 17:38
CL.K18:K19.EMay 2018/May 2019 Spread4.964.964.964.96+0.24+4.84%set 17:37
CL.K18:K20.EMay 2018/May 2020 Spread8.278.278.278.27+0.34+4.11%set 17:37
CL.K18:K21.EMay 2018/May 2021 Spread10.2010.2010.2010.20+0.41+4.02%set 17:38
CL.K18:M18.EMay 2018/Jun 2018 Spread0.330.340.330.330.000.00%04:00
CL.K18:M19.EMay 2018/Jun 2019 Spread4.564.564.565.31+0.24+4.52%set 17:38
CL.K18:M20.EMay 2018/Jun 2020 Spread5.165.165.168.46+0.34+4.02%set 17:37
CL.K18:M21.EMay 2018/Jun 2021 Spread10.3110.3110.3110.31+0.43+4.17%set 17:38
CL.K18:N18.EMay 2018/Jul 2018 Spread0.730.740.720.73+0.01+1.39%21:14
CL.K18:N19.EMay 2018/Jul 2019 Spread5.685.685.685.68+0.25+4.40%set 17:37
CL.K18:N20.EMay 2018/Jul 2020 Spread8.698.698.698.69+0.36+4.14%set 17:38
CL.K18:N21.EMay 2018/Jul 2021 Spread10.4210.4210.4210.42+0.45+4.32%set 17:37
CL.K18:Q18.EMay 2018/Aug 2018 Spread1.171.191.141.14-0.03-2.56%04:18
CL.K18:Q19.EMay 2018/Aug 2019 Spread6.026.026.026.02+0.26+4.32%set 17:38
CL.K18:Q20.EMay 2018/Aug 2020 Spread8.918.918.918.91+0.39+4.38%set 17:38
CL.K18:U18.EMay 2018/Sep 2018 Spread1.661.671.611.61+0.01+0.62%10:47
CL.K18:U19.EMay 2018/Sep 2019 Spread6.326.326.326.32+0.27+4.27%set 17:38
CL.K18:U20.EMay 2018/Sep 2020 Spread9.089.089.089.08+0.40+4.41%set 17:37
CL.K18:V18.EMay 2018/Oct 2018 Spread1.891.951.812.04+0.09+4.39%set 17:38
CL.K18:V19.EMay 2018/Oct 2019 Spread6.596.596.596.59+0.28+4.25%set 17:38
CL.K18:V20.EMay 2018/Oct 2020 Spread9.279.279.279.27+0.43+4.64%set 17:37
CL.K18:X18.EMay 2018/Nov 2018 Spread2.442.442.322.47+0.12+4.88%set 17:37
CL.K18:X19.EMay 2018/Nov 2019 Spread6.836.836.836.83+0.28+4.10%set 17:38
CL.K18:X20.EMay 2018/Nov 2020 Spread9.419.419.419.41+0.43+4.57%set 17:37
CL.K18:Z18.EMay 2018/Dec 2018 Spread2.872.872.842.84+0.02+0.71%21:14
CL.K18:Z19.EMay 2018/Dec 2019 Spread7.007.007.007.04+0.28+4.12%set 17:38
CL.K18:Z20.EMay 2018/Dec 2020 Spread8.788.788.789.52+0.41+4.31%set 17:37
CL.M18:F19.EJun 2018/Jan 2019 Spread3.193.193.132.94+0.14+4.76%set 17:38
CL.M18:F20.EJun 2018/Jan 2020 Spread6.986.986.986.98+0.27+3.87%set 17:37
CL.M18:F21.EJun 2018/Jan 2021 Spread9.329.329.329.32+0.35+3.76%set 17:37
CL.M18:G19.EJun 2018/Feb 2019 Spread3.383.383.383.38+0.17+5.03%set 17:38
CL.M18:G20.EJun 2018/Feb 2020 Spread7.237.237.237.23+0.29+4.01%set 17:38
CL.M18:G21.EJun 2018/Feb 2021 Spread9.449.449.449.44+0.32+3.39%set 17:37
CL.M18:H19.EJun 2018/Mar 2019 Spread2.292.292.273.81+0.18+4.72%set 17:37
CL.M18:H20.EJun 2018/Mar 2020 Spread7.487.487.487.48+0.32+4.28%set 17:37
CL.M18:H21.EJun 2018/Mar 2021 Spread9.569.569.569.56+0.31+3.24%set 17:37
CL.M18:J19.EJun 2018/Apr 2019 Spread4.234.234.234.23+0.22+5.20%set 17:37
CL.M18:J20.EJun 2018/Apr 2020 Spread7.757.757.757.75+0.33+4.26%set 17:37
CL.M18:J21.EJun 2018/Apr 2021 Spread9.749.749.749.74+0.36+3.70%set 17:38
CL.M18:K19.EJun 2018/May 2019 Spread4.634.634.634.63+0.22+4.75%set 17:37
CL.M18:K20.EJun 2018/May 2020 Spread7.947.947.947.94+0.32+4.03%set 17:37
CL.M18:K21.EJun 2018/May 2021 Spread9.879.879.879.87+0.39+3.95%set 17:38
CL.M18:M19.EJun 2018/Jun 2019 Spread5.085.104.854.96-0.02-0.40%12:52
CL.M18:M20.EJun 2018/Jun 2020 Spread4.974.974.978.13+0.32+3.94%set 17:37
CL.M18:M21.EJun 2018/Jun 2021 Spread9.989.989.989.98+0.41+4.11%set 17:37
CL.M18:M22.EJun 2018/Jun 2022 Spread10.7610.7610.7610.76+0.46+4.28%set 17:37
CL.M18:M23.EJun 2018/Jun 2023 Spread10.9010.9010.9010.90+0.46+4.22%set 17:37
CL.M18:M24.EJun 2018/Jun 2024 Spread10.6510.6510.6510.65+0.46+4.32%set 17:37
CL.M18:M25.EJun 2018/Jun 2025 Spread10.2610.2610.2610.26+0.46+4.48%set 17:38
CL.M18:M26.EJun 2018/Jun 2026 Spread9.859.859.859.85+0.46+4.67%set 17:37
CL.M18:N18.EJun 2018/Jul 2018 Spread0.400.400.380.390.000.00%04:18
CL.M18:N19.EJun 2018/Jul 2019 Spread5.355.355.355.35+0.23+4.30%set 17:37
CL.M18:N20.EJun 2018/Jul 2020 Spread8.368.368.368.36+0.34+4.07%set 17:38
CL.M18:N21.EJun 2018/Jul 2021 Spread10.0910.0910.0910.09+0.43+4.26%set 17:37
CL.M18:Q18.EJun 2018/Aug 2018 Spread0.870.870.820.830.000.00%12:59
CL.M18:Q19.EJun 2018/Aug 2019 Spread5.695.695.695.69+0.24+4.22%set 17:37
CL.M18:Q20.EJun 2018/Aug 2020 Spread8.588.588.588.58+0.37+4.31%set 17:38
CL.M18:U18.EJun 2018/Sep 2018 Spread1.271.271.271.270.000.00%18:00
CL.M18:U19.EJun 2018/Sep 2019 Spread5.995.995.995.99+0.25+4.17%set 17:37
CL.M18:U20.EJun 2018/Sep 2020 Spread8.758.758.758.75+0.38+4.34%set 17:37
CL.M18:V18.EJun 2018/Oct 2018 Spread1.591.761.521.71+0.07+4.09%set 17:38
CL.M18:V19.EJun 2018/Oct 2019 Spread6.266.266.266.26+0.26+4.15%set 17:37
CL.M18:V20.EJun 2018/Oct 2020 Spread8.948.948.948.94+0.41+4.59%set 17:37
CL.M18:X18.EJun 2018/Nov 2018 Spread2.022.191.922.14+0.10+4.69%set 17:37
CL.M18:X19.EJun 2018/Nov 2019 Spread6.506.506.506.50+0.26+4.00%set 17:38
CL.M18:X20.EJun 2018/Nov 2020 Spread9.089.089.089.08+0.41+4.52%set 17:37
CL.M18:Z18.EJun 2018/Dec 2018 Spread2.512.562.452.45-0.07-2.78%04:27
CL.M18:Z19.EJun 2018/Dec 2019 Spread6.826.866.516.67-0.04-0.60%12:52
CL.M18:Z20.EJun 2018/Dec 2020 Spread8.628.758.399.19+0.39+4.32%set 17:37
CL.M18:Z21.EJun 2018/Dec 2021 Spread10.5510.5510.5510.55+0.46+4.36%set 17:37
CL.M18:Z22.EJun 2018/Dec 2022 Spread10.9210.9210.9210.92+0.47+4.30%set 17:37
CL.M18:Z23.EJun 2018/Dec 2023 Spread10.8310.8310.8310.83+0.46+4.25%set 17:38
CL.M18:Z24.EJun 2018/Dec 2024 Spread10.4710.4710.4710.47+0.46+4.39%set 17:37
CL.M18:Z25.EJun 2018/Dec 2025 Spread10.0510.0510.0510.05+0.46+4.58%set 17:38
CL.M18:Z26.EJun 2018/Dec 2026 Spread9.659.659.659.65+0.46+4.77%set 17:37
CL.N18:F19.EJul 2018/Jan 2019 Spread1.991.991.992.55+0.12+5.19%set 17:38
CL.N18:F20.EJul 2018/Jan 2020 Spread6.596.596.596.5900.00%set 17:37
CL.N18:F21.EJul 2018/Jan 2021 Spread8.938.938.938.93+0.33+3.70%set 17:37
CL.N18:G19.EJul 2018/Feb 2019 Spread2.352.352.352.99+0.15+5.02%set 17:38
CL.N18:G20.EJul 2018/Feb 2020 Spread6.846.846.846.84+0.27+3.95%set 17:38
CL.N18:G21.EJul 2018/Feb 2021 Spread9.059.059.059.05+0.30+3.31%set 17:37
CL.N18:H19.EJul 2018/Mar 2019 Spread3.423.423.423.42+0.16+5.03%set 17:37
CL.N18:H20.EJul 2018/Mar 2020 Spread7.097.097.097.09+0.30+4.23%set 17:38
CL.N18:H21.EJul 2018/Mar 2021 Spread9.179.179.179.17+0.29+3.16%set 17:37
CL.N18:J19.EJul 2018/Apr 2019 Spread3.843.843.843.84+0.20+5.21%set 17:37
CL.N18:J20.EJul 2018/Apr 2020 Spread7.367.367.367.36+0.31+4.21%set 17:37
CL.N18:J21.EJul 2018/Apr 2021 Spread9.359.359.359.35+0.34+3.64%set 17:38
CL.N18:K19.EJul 2018/May 2019 Spread4.244.244.244.24+0.20+4.72%set 17:37
CL.N18:K20.EJul 2018/May 2020 Spread7.557.557.557.55+0.30+3.97%set 17:37
CL.N18:K21.EJul 2018/May 2021 Spread9.489.489.489.48+0.37+3.90%set 17:38
CL.N18:M19.EJul 2018/Jun 2019 Spread4.614.614.614.59+0.20+4.34%set 17:38
CL.N18:M20.EJul 2018/Jun 2020 Spread7.747.747.747.74+0.30+3.88%set 17:37
CL.N18:M21.EJul 2018/Jun 2021 Spread9.599.599.599.59+0.39+4.07%set 17:38
CL.N18:N19.EJul 2018/Jul 2019 Spread4.745.244.744.96+0.21+4.67%set 17:37
CL.N18:N20.EJul 2018/Jul 2020 Spread7.977.977.977.97+0.32+4.02%set 17:38
CL.N18:N21.EJul 2018/Jul 2021 Spread9.709.709.709.70+0.41+4.23%set 17:37
CL.N18:Q18.EJul 2018/Aug 2018 Spread0.440.450.430.43-0.01-2.27%04:00
CL.N18:Q19.EJul 2018/Aug 2019 Spread5.305.305.305.30+0.22+4.15%set 17:37
CL.N18:Q20.EJul 2018/Aug 2020 Spread8.198.198.198.19+0.35+4.27%set 17:38
CL.N18:U18.EJul 2018/Sep 2018 Spread0.880.890.870.87-0.01-1.14%20:54
CL.N18:U19.EJul 2018/Sep 2019 Spread5.605.605.605.60+0.23+4.11%set 17:38
CL.N18:U20.EJul 2018/Sep 2020 Spread8.368.368.368.36+0.36+4.31%set 17:37
CL.N18:V18.EJul 2018/Oct 2018 Spread1.321.321.321.320.000.00%18:00
CL.N18:V19.EJul 2018/Oct 2019 Spread5.875.875.875.87+0.24+4.09%set 17:37
CL.N18:V20.EJul 2018/Oct 2020 Spread8.558.558.558.55+0.39+4.56%set 17:37
CL.N18:X18.EJul 2018/Nov 2018 Spread1.651.821.561.75+0.08+4.68%set 17:37
CL.N18:X19.EJul 2018/Nov 2019 Spread6.116.116.116.11+0.24+3.93%set 17:38
CL.N18:X20.EJul 2018/Nov 2020 Spread8.698.698.698.69+0.39+4.49%set 17:37
CL.N18:Z18.EJul 2018/Dec 2018 Spread2.142.142.112.11-0.05-2.35%10:40
CL.N18:Z19.EJul 2018/Dec 2019 Spread3.893.893.896.32+0.24+3.80%set 17:38
CL.N18:Z20.EJul 2018/Dec 2020 Spread6.566.566.568.80+0.37+4.20%set 17:37
CL.Q18:F19.EAug 2018/Jan 2019 Spread2.112.112.112.11+0.11+5.29%set 17:38
CL.Q18:F20.EAug 2018/Jan 2020 Spread6.156.156.156.15+0.24+3.90%set 17:37
CL.Q18:F21.EAug 2018/Jan 2021 Spread8.498.498.498.49+0.32+3.77%set 17:37
CL.Q18:G19.EAug 2018/Feb 2019 Spread1.971.971.972.55+0.14+5.49%set 17:38
CL.Q18:G20.EAug 2018/Feb 2020 Spread6.406.406.406.40+0.26+4.06%set 17:38
CL.Q18:G21.EAug 2018/Feb 2021 Spread8.618.618.618.61+0.29+3.37%set 17:37
CL.Q18:H19.EAug 2018/Mar 2019 Spread2.982.982.982.98+0.15+5.28%set 17:37
CL.Q18:H20.EAug 2018/Mar 2020 Spread6.656.656.656.65+0.29+4.36%set 17:38
CL.Q18:H21.EAug 2018/Mar 2021 Spread8.738.738.738.73+0.28+3.21%set 17:37
CL.Q18:J19.EAug 2018/Apr 2019 Spread3.403.403.403.40+0.19+5.59%set 17:37
CL.Q18:J20.EAug 2018/Apr 2020 Spread6.926.926.926.92+0.30+4.34%set 17:37
CL.Q18:J21.EAug 2018/Apr 2021 Spread8.918.918.918.91+0.33+3.70%set 17:38
CL.Q18:K19.EAug 2018/May 2019 Spread3.803.803.803.80+0.19+5.00%set 17:37
CL.Q18:K20.EAug 2018/May 2020 Spread7.117.117.117.11+0.29+4.08%set 17:37
CL.Q18:K21.EAug 2018/May 2021 Spread9.049.049.049.04+0.36+3.98%set 17:38
CL.Q18:M19.EAug 2018/Jun 2019 Spread2.862.862.864.15+0.19+4.58%set 17:38
CL.Q18:M20.EAug 2018/Jun 2020 Spread7.307.307.307.30+0.29+3.97%set 17:37
CL.Q18:M21.EAug 2018/Jun 2021 Spread9.159.159.159.15+0.38+4.15%set 17:38
CL.Q18:N19.EAug 2018/Jul 2019 Spread4.524.524.524.52+0.20+4.42%set 17:37
CL.Q18:N20.EAug 2018/Jul 2020 Spread7.537.537.537.53+0.31+4.12%set 17:38
CL.Q18:N21.EAug 2018/Jul 2021 Spread9.269.269.269.26+0.40+4.32%set 17:37
CL.Q18:Q19.EAug 2018/Aug 2019 Spread4.864.864.864.86+0.21+4.32%set 17:38
CL.Q18:Q20.EAug 2018/Aug 2020 Spread7.757.757.757.75+0.34+4.39%set 17:38
CL.Q18:U18.EAug 2018/Sep 2018 Spread0.440.450.440.440.000.00%21:14
CL.Q18:U19.EAug 2018/Sep 2019 Spread5.165.165.165.16+0.22+4.26%set 17:37
CL.Q18:U20.EAug 2018/Sep 2020 Spread7.927.927.927.92+0.35+4.42%set 17:37
CL.Q18:V18.EAug 2018/Oct 2018 Spread0.880.880.880.88+0.01+1.15%18:00
CL.Q18:V19.EAug 2018/Oct 2019 Spread5.435.435.435.43+0.23+4.24%set 17:38
CL.Q18:V20.EAug 2018/Oct 2020 Spread8.118.118.118.11+0.38+4.69%set 17:37
CL.Q18:X18.EAug 2018/Nov 2018 Spread1.321.321.281.28-0.03-2.31%10:47
CL.Q18:X19.EAug 2018/Nov 2019 Spread5.675.675.675.67+0.23+4.06%set 17:38
CL.Q18:X20.EAug 2018/Nov 2020 Spread8.258.258.258.25+0.38+4.61%set 17:37
CL.Q18:Z18.EAug 2018/Dec 2018 Spread1.681.691.641.64-0.06-3.53%04:18
CL.Q18:Z19.EAug 2018/Dec 2019 Spread6.086.086.025.88+0.23+3.87%set 17:38
CL.Q18:Z20.EAug 2018/Dec 2020 Spread8.328.328.328.36+0.36+4.29%set 17:37
CL.U18:F19.ESep 2018/Jan 2019 Spread1.521.541.521.67+0.09+5.84%set 17:38
CL.U18:F20.ESep 2018/Jan 2020 Spread5.715.715.715.71+0.22+3.85%set 17:37
CL.U18:F21.ESep 2018/Jan 2021 Spread8.058.058.058.05+0.30+3.73%set 17:37
CL.U18:G19.ESep 2018/Feb 2019 Spread0.260.260.262.11+0.12+5.69%set 17:38
CL.U18:G20.ESep 2018/Feb 2020 Spread5.965.965.965.96+0.24+4.03%set 17:38
CL.U18:G21.ESep 2018/Feb 2021 Spread8.178.178.178.17+0.27+3.30%set 17:37
CL.U18:H19.ESep 2018/Mar 2019 Spread2.172.232.032.54+0.13+5.06%set 17:37
CL.U18:H20.ESep 2018/Mar 2020 Spread6.216.216.216.21+0.27+4.35%set 17:38
CL.U18:H21.ESep 2018/Mar 2021 Spread8.298.298.298.29+0.26+3.14%set 17:37
CL.U18:J19.ESep 2018/Apr 2019 Spread2.102.102.102.96+0.17+5.74%set 17:37
CL.U18:J20.ESep 2018/Apr 2020 Spread6.486.486.486.48+0.28+4.32%set 17:37
CL.U18:J21.ESep 2018/Apr 2021 Spread8.478.478.478.47+0.31+3.66%set 17:38
CL.U18:K19.ESep 2018/May 2019 Spread2.472.502.473.36+0.17+5.06%set 17:37
CL.U18:K20.ESep 2018/May 2020 Spread6.676.676.676.67+0.27+4.05%set 17:37
CL.U18:K21.ESep 2018/May 2021 Spread8.608.608.608.60+0.34+3.95%set 17:38
CL.U18:M19.ESep 2018/Jun 2019 Spread3.473.473.473.71+0.17+4.90%set 17:38
CL.U18:M20.ESep 2018/Jun 2020 Spread6.866.866.866.86+0.27+3.94%set 17:37
CL.U18:M21.ESep 2018/Jun 2021 Spread8.718.718.718.71+0.36+4.13%set 17:38
CL.U18:N19.ESep 2018/Jul 2019 Spread4.084.084.084.08+0.18+4.41%set 17:37
CL.U18:N20.ESep 2018/Jul 2020 Spread7.097.097.097.09+0.29+4.09%set 17:38
CL.U18:N21.ESep 2018/Jul 2021 Spread8.828.828.828.82+0.38+4.31%set 17:37
CL.U18:Q19.ESep 2018/Aug 2019 Spread4.424.424.424.42+0.19+4.30%set 17:37
CL.U18:Q20.ESep 2018/Aug 2020 Spread7.317.317.317.31+0.32+4.38%set 17:38
CL.U18:U19.ESep 2018/Sep 2019 Spread4.724.724.724.72+0.20+4.24%set 17:38
CL.U18:U20.ESep 2018/Sep 2020 Spread7.487.487.487.48+0.33+4.41%set 17:37
CL.U18:V18.ESep 2018/Oct 2018 Spread0.440.440.440.44+0.01+2.33%18:00
CL.U18:V19.ESep 2018/Oct 2019 Spread4.994.994.994.99+0.21+4.21%set 17:37
CL.U18:V20.ESep 2018/Oct 2020 Spread7.677.677.677.67+0.36+4.69%set 17:37
CL.U18:X18.ESep 2018/Nov 2018 Spread0.850.850.830.83-0.02-2.35%04:14
CL.U18:X19.ESep 2018/Nov 2019 Spread5.235.235.235.23+0.21+4.02%set 17:38
CL.U18:X20.ESep 2018/Nov 2020 Spread7.817.817.817.81+0.36+4.61%set 17:37
CL.U18:Z18.ESep 2018/Dec 2018 Spread1.251.261.211.21-0.04-3.20%04:25
CL.U18:Z19.ESep 2018/Dec 2019 Spread5.125.125.125.44+0.21+4.00%set 17:38
CL.U18:Z20.ESep 2018/Dec 2020 Spread7.537.537.537.92+0.34+4.52%set 17:37
CL.V18:F19.EOct 2018/Jan 2019 Spread1.171.171.101.23+0.07+5.74%set 17:38
CL.V18:F20.EOct 2018/Jan 2020 Spread5.275.275.275.27+0.20+3.80%set 17:37
CL.V18:F21.EOct 2018/Jan 2021 Spread7.617.617.617.61+0.28+3.68%set 17:37
CL.V18:G19.EOct 2018/Feb 2019 Spread1.551.681.551.67+0.10+5.95%set 17:38
CL.V18:G20.EOct 2018/Feb 2020 Spread5.525.525.525.52+0.22+3.99%set 17:37
CL.V18:G21.EOct 2018/Feb 2021 Spread7.737.737.737.73+0.25+3.23%set 17:37
CL.V18:H19.EOct 2018/Mar 2019 Spread1.371.371.372.10+0.11+5.24%set 17:37
CL.V18:H20.EOct 2018/Mar 2020 Spread5.775.775.775.77+0.25+4.33%set 17:38
CL.V18:H21.EOct 2018/Mar 2021 Spread7.857.857.857.85+0.24+3.06%set 17:37
CL.V18:J19.EOct 2018/Apr 2019 Spread2.522.522.522.52+0.15+5.95%set 17:37
CL.V18:J20.EOct 2018/Apr 2020 Spread6.046.046.046.04+0.26+4.30%set 17:37
CL.V18:J21.EOct 2018/Apr 2021 Spread8.038.038.038.03+0.29+3.61%set 17:38
CL.V18:K19.EOct 2018/May 2019 Spread0.770.770.752.92+0.15+5.14%set 17:37
CL.V18:K20.EOct 2018/May 2020 Spread6.236.236.236.23+0.25+4.01%set 17:37
CL.V18:K21.EOct 2018/May 2021 Spread8.168.168.168.16+0.32+3.92%set 17:38
CL.V18:M19.EOct 2018/Jun 2019 Spread2.712.712.713.27+0.15+4.59%set 17:38
CL.V18:M20.EOct 2018/Jun 2020 Spread6.426.426.426.42+0.25+3.89%set 17:37
CL.V18:M21.EOct 2018/Jun 2021 Spread8.278.278.278.27+0.34+4.11%set 17:38
CL.V18:N19.EOct 2018/Jul 2019 Spread3.643.643.643.64+0.16+4.40%set 17:37
CL.V18:N20.EOct 2018/Jul 2020 Spread6.656.656.656.65+0.27+4.06%set 17:38
CL.V18:N21.EOct 2018/Jul 2021 Spread8.388.388.388.38+0.36+4.30%set 17:37
CL.V18:Q19.EOct 2018/Aug 2019 Spread3.983.983.983.98+0.17+4.27%set 17:38
CL.V18:Q20.EOct 2018/Aug 2020 Spread6.876.876.876.87+0.30+4.37%set 17:37
CL.V18:U19.EOct 2018/Sep 2019 Spread4.284.284.284.28+0.18+4.21%set 17:37
CL.V18:U20.EOct 2018/Sep 2020 Spread7.047.047.047.04+0.31+4.40%set 17:37
CL.V18:V19.EOct 2018/Oct 2019 Spread2.992.992.994.55+0.19+4.18%set 17:38
CL.V18:V20.EOct 2018/Oct 2020 Spread7.237.237.237.23+0.34+4.70%set 17:37
CL.V18:X18.EOct 2018/Nov 2018 Spread0.420.420.410.41-0.01-2.38%02:55
CL.V18:X19.EOct 2018/Nov 2019 Spread4.794.794.794.79+0.19+3.97%set 17:38
CL.V18:X20.EOct 2018/Nov 2020 Spread7.377.377.377.37+0.34+4.61%set 17:37
CL.V18:Z18.EOct 2018/Dec 2018 Spread0.800.810.800.80-0.02-2.44%02:19
CL.V18:Z19.EOct 2018/Dec 2019 Spread3.203.393.205.00+0.19+3.80%set 17:38
CL.V18:Z20.EOct 2018/Dec 2020 Spread5.885.885.887.48+0.32+4.28%set 17:37
CL.X18:F19.ENov 2018/Jan 2019 Spread0.730.810.730.80+0.04+4.94%set 17:38
CL.X18:F20.ENov 2018/Jan 2020 Spread4.844.844.844.84+0.17+3.51%set 17:37
CL.X18:F21.ENov 2018/Jan 2021 Spread7.187.187.187.18+0.25+3.48%set 17:37
CL.X18:G19.ENov 2018/Feb 2019 Spread1.171.231.111.24+0.07+5.69%set 17:38
CL.X18:G20.ENov 2018/Feb 2020 Spread5.095.095.095.09+0.19+3.73%set 17:37
CL.X18:G21.ENov 2018/Feb 2021 Spread7.307.307.307.30+0.22+3.01%set 17:37
CL.X18:H19.ENov 2018/Mar 2019 Spread1.681.681.681.67+0.08+4.76%set 17:37
CL.X18:H20.ENov 2018/Mar 2020 Spread5.345.345.345.34+0.22+4.12%set 17:38
CL.X18:H21.ENov 2018/Mar 2021 Spread7.427.427.427.42+0.21+2.83%set 17:38
CL.X18:J19.ENov 2018/Apr 2019 Spread1.501.601.502.09+0.12+5.74%set 17:37
CL.X18:J20.ENov 2018/Apr 2020 Spread5.615.615.615.61+0.23+4.10%set 17:37
CL.X18:J21.ENov 2018/Apr 2021 Spread7.607.607.607.60+0.26+3.42%set 17:38
CL.X18:K19.ENov 2018/May 2019 Spread2.492.492.492.49+0.12+4.82%set 17:37
CL.X18:K20.ENov 2018/May 2020 Spread5.805.805.805.80+0.22+3.79%set 17:37
CL.X18:K21.ENov 2018/May 2021 Spread7.737.737.737.73+0.29+3.75%set 17:38
CL.X18:M19.ENov 2018/Jun 2019 Spread2.272.272.272.84+0.12+4.30%set 17:37
CL.X18:M20.ENov 2018/Jun 2020 Spread4.184.184.185.99+0.22+3.67%set 17:37
CL.X18:M21.ENov 2018/Jun 2021 Spread7.847.847.847.84+0.31+3.95%set 17:38
CL.X18:N19.ENov 2018/Jul 2019 Spread3.213.213.213.21+0.13+4.05%set 17:37
CL.X18:N20.ENov 2018/Jul 2020 Spread6.226.226.226.22+0.24+3.86%set 17:38
CL.X18:N21.ENov 2018/Jul 2021 Spread7.957.957.957.95+0.33+4.15%set 17:37
CL.X18:Q19.ENov 2018/Aug 2019 Spread3.553.553.553.55+0.14+3.94%set 17:38
CL.X18:Q20.ENov 2018/Aug 2020 Spread6.446.446.446.44+0.27+4.19%set 17:37
CL.X18:U19.ENov 2018/Sep 2019 Spread3.853.853.853.85+0.15+3.90%set 17:38
CL.X18:U20.ENov 2018/Sep 2020 Spread6.616.616.616.61+0.28+4.24%set 17:37
CL.X18:V19.ENov 2018/Oct 2019 Spread4.124.124.124.12+0.16+3.88%set 17:38
CL.X18:V20.ENov 2018/Oct 2020 Spread6.806.806.806.80+0.31+4.56%set 17:37
CL.X18:X19.ENov 2018/Nov 2019 Spread-0.030.03-0.034.36+0.16+3.67%set 17:38
CL.X18:X20.ENov 2018/Nov 2020 Spread6.946.946.946.94+0.31+4.47%set 17:37
CL.X18:Z18.ENov 2018/Dec 2018 Spread0.390.400.390.390.000.00%21:14
CL.X18:Z19.ENov 2018/Dec 2019 Spread4.434.504.434.57+0.16+3.50%set 17:38
CL.X18:Z20.ENov 2018/Dec 2020 Spread7.057.057.057.05+0.29+4.11%set 17:37
CL.Z18:F19.EDec 2018/Jan 2019 Spread0.420.420.420.39+0.03+7.14%set 17:38
CL.Z18:F20.EDec 2018/Jan 2020 Spread4.434.434.434.43+0.13+2.93%set 17:37
CL.Z18:F21.EDec 2018/Jan 2021 Spread6.776.776.776.77+0.21+3.10%set 17:37
CL.Z18:G19.EDec 2018/Feb 2019 Spread0.840.860.840.86+0.03+3.49%12:52
CL.Z18:G20.EDec 2018/Feb 2020 Spread4.684.684.684.68+0.15+3.21%set 17:37
CL.Z18:G21.EDec 2018/Feb 2021 Spread6.896.896.896.89+0.18+2.61%set 17:37
CL.Z18:H19.EDec 2018/Mar 2019 Spread1.301.301.251.25-0.04-3.10%04:09
CL.Z18:H20.EDec 2018/Mar 2020 Spread4.934.934.934.93+0.18+3.65%set 17:38
CL.Z18:H21.EDec 2018/Mar 2021 Spread7.017.017.017.01+0.17+2.43%set 17:38
CL.Z18:J19.EDec 2018/Apr 2019 Spread1.411.471.411.68+0.08+4.76%set 17:37
CL.Z18:J20.EDec 2018/Apr 2020 Spread5.205.205.205.20+0.19+3.65%set 17:37
CL.Z18:J21.EDec 2018/Apr 2021 Spread7.197.197.197.19+0.22+3.06%set 17:38
CL.Z18:K19.EDec 2018/May 2019 Spread1.451.451.452.08+0.08+3.85%set 17:37
CL.Z18:K20.EDec 2018/May 2020 Spread5.395.395.395.39+0.18+3.34%set 17:37
CL.Z18:K21.EDec 2018/May 2021 Spread7.327.327.327.32+0.25+3.42%set 17:38
CL.Z18:M19.EDec 2018/Jun 2019 Spread2.392.452.382.38-0.06-2.46%04:13
CL.Z18:M20.EDec 2018/Jun 2020 Spread4.824.824.825.58+0.18+3.36%set 17:37
CL.Z18:M21.EDec 2018/Jun 2021 Spread7.437.437.437.43+0.27+3.63%set 17:38
CL.Z18:N19.EDec 2018/Jul 2019 Spread1.881.901.882.80+0.09+3.21%set 17:37
CL.Z18:N20.EDec 2018/Jul 2020 Spread5.815.815.815.81+0.20+3.44%set 17:38
CL.Z18:N21.EDec 2018/Jul 2021 Spread7.547.547.547.54+0.29+3.85%set 17:37
CL.Z18:Q19.EDec 2018/Aug 2019 Spread3.143.143.143.1400.00%set 17:38
CL.Z18:Q20.EDec 2018/Aug 2020 Spread6.036.036.036.03+0.23+3.81%set 17:37
CL.Z18:U19.EDec 2018/Sep 2019 Spread3.443.443.443.44+0.11+3.20%set 17:38
CL.Z18:U20.EDec 2018/Sep 2020 Spread6.206.206.206.20+0.24+3.87%set 17:37
CL.Z18:V19.EDec 2018/Oct 2019 Spread-1.41-1.41-1.413.7100.00%set 17:38
CL.Z18:V20.EDec 2018/Oct 2020 Spread6.396.396.396.39+0.27+4.23%set 17:37
CL.Z18:X19.EDec 2018/Nov 2019 Spread3.953.953.953.9500.00%set 17:38
CL.Z18:X20.EDec 2018/Nov 2020 Spread6.536.536.536.53+0.27+4.13%set 17:37
CL.Z18:Z19.EDec 2018/Dec 2019 Spread4.174.194.024.05-0.13-3.11%04:23
CL.Z18:Z20.EDec 2018/Dec 2020 Spread6.706.746.376.72+0.08+1.19%12:52
CL.Z18:Z21.EDec 2018/Dec 2021 Spread4.954.954.958.00+0.32+4.00%set 17:37
CL.Z18:Z22.EDec 2018/Dec 2022 Spread8.378.378.378.3700.00%set 17:37
CL.Z18:Z23.EDec 2018/Dec 2023 Spread8.288.288.288.28+0.32+3.86%set 17:37
CL.Z18:Z24.EDec 2018/Dec 2024 Spread7.927.927.927.92+0.32+4.04%set 17:37
CL.Z18:Z25.EDec 2018/Dec 2025 Spread7.507.507.507.50+0.32+4.27%set 17:38
CL.Z18:Z26.EDec 2018/Dec 2026 Spread7.107.107.107.10+0.32+4.51%set 17:37
CL.F19:F20.EJan 2019/Jan 2020 Spread4.044.044.044.04+0.13+3.22%set 17:37
CL.F19:F21.EJan 2019/Jan 2021 Spread6.386.386.386.38+0.21+3.29%set 17:37
CL.F19:G19.EJan 2019/Feb 2019 Spread0.410.450.400.44+0.03+6.82%set 17:38
CL.F19:G20.EJan 2019/Feb 2020 Spread4.294.294.294.29+0.15+3.50%set 17:37
CL.F19:G21.EJan 2019/Feb 2021 Spread6.506.506.506.50+0.18+2.77%set 17:37
CL.F19:H19.EJan 2019/Mar 2019 Spread0.820.860.780.87+0.04+4.65%set 17:37
CL.F19:H20.EJan 2019/Mar 2020 Spread4.544.544.544.54+0.18+3.96%set 17:38
CL.F19:H21.EJan 2019/Mar 2021 Spread6.626.626.626.62+0.17+2.57%set 17:38
CL.F19:J19.EJan 2019/Apr 2019 Spread1.321.321.321.29+0.08+6.45%set 17:37
CL.F19:J20.EJan 2019/Apr 2020 Spread4.814.814.814.81+0.19+3.95%set 17:38
CL.F19:J21.EJan 2019/Apr 2021 Spread6.806.806.806.80+0.22+3.24%set 17:38
CL.F19:K19.EJan 2019/May 2019 Spread1.691.691.691.69+0.08+4.73%set 17:37
CL.F19:K20.EJan 2019/May 2020 Spread5.005.005.005.00+0.18+3.60%set 17:37
CL.F19:K21.EJan 2019/May 2021 Spread6.936.936.936.93+0.25+3.61%set 17:38
CL.F19:M19.EJan 2019/Jun 2019 Spread1.801.801.802.04+0.08+3.92%set 17:37
CL.F19:M20.EJan 2019/Jun 2020 Spread5.195.195.195.19+0.18+3.47%set 17:37
CL.F19:M21.EJan 2019/Jun 2021 Spread7.047.047.047.04+0.27+3.84%set 17:38
CL.F19:N19.EJan 2019/Jul 2019 Spread1.021.021.012.41+0.09+3.73%set 17:37
CL.F19:N20.EJan 2019/Jul 2020 Spread5.425.425.425.42+0.20+3.69%set 17:38
CL.F19:N21.EJan 2019/Jul 2021 Spread7.157.157.157.15+0.29+4.06%set 17:37
CL.F19:Q19.EJan 2019/Aug 2019 Spread2.032.152.032.75+0.10+3.64%set 17:37
CL.F19:Q20.EJan 2019/Aug 2020 Spread5.645.645.645.64+0.23+4.08%set 17:37
CL.F19:U19.EJan 2019/Sep 2019 Spread3.053.053.053.05+0.11+3.61%set 17:37
CL.F19:U20.EJan 2019/Sep 2020 Spread5.815.815.815.81+0.24+4.13%set 17:37
CL.F19:V19.EJan 2019/Oct 2019 Spread3.323.323.323.32+0.12+3.61%set 17:37
CL.F19:V20.EJan 2019/Oct 2020 Spread6.006.006.006.00+0.27+4.50%set 17:37
CL.F19:X19.EJan 2019/Nov 2019 Spread3.563.563.563.56+0.12+3.37%set 17:38
CL.F19:X20.EJan 2019/Nov 2020 Spread6.146.146.146.14+0.27+4.40%set 17:37
CL.F19:Z19.EJan 2019/Dec 2019 Spread3.913.913.773.77+0.12+3.31%set 17:37
CL.F19:Z20.EJan 2019/Dec 2020 Spread4.974.974.976.25+0.25+4.00%set 17:37
CL.G19:F20.EFeb 2019/Jan 2020 Spread3.63.63.63.6+0.1+2.78%set 17:38
CL.G19:F21.EFeb 2019/Jan 2021 Spread5.945.945.945.94+0.18+3.03%set 17:37
CL.G19:G20.EFeb 2019/Feb 2020 Spread-1.10-1.10-1.103.85+0.12+3.12%set 17:38
CL.G19:G21.EFeb 2019/Feb 2021 Spread6.066.066.066.06+0.15+2.48%set 17:37
CL.G19:H19.EFeb 2019/Mar 2019 Spread0.420.430.420.430.000.00%12:52
CL.G19:H20.EFeb 2019/Mar 2020 Spread4.104.104.104.10+0.15+3.66%set 17:38
CL.G19:H21.EFeb 2019/Mar 2021 Spread6.186.186.186.18+0.14+2.27%set 17:38
CL.G19:J19.EFeb 2019/Apr 2019 Spread0.800.800.770.85+0.05+6.02%set 17:37
CL.G19:J20.EFeb 2019/Apr 2020 Spread4.374.374.374.37+0.16+3.66%set 17:38
CL.G19:J21.EFeb 2019/Apr 2021 Spread6.366.366.366.36+0.19+2.99%set 17:38
CL.G19:K19.EFeb 2019/May 2019 Spread1.251.251.251.25+0.05+4.00%set 17:37
CL.G19:K20.EFeb 2019/May 2020 Spread4.564.564.564.56+0.15+3.29%set 17:37
CL.G19:K21.EFeb 2019/May 2021 Spread6.496.496.496.49+0.22+3.39%set 17:38
CL.G19:M19.EFeb 2019/Jun 2019 Spread1.601.601.601.60+0.05+3.12%set 17:37
CL.G19:M20.EFeb 2019/Jun 2020 Spread4.754.754.754.75+0.15+3.16%set 17:37
CL.G19:M21.EFeb 2019/Jun 2021 Spread6.606.606.606.60+0.24+3.64%set 17:38
CL.G19:N19.EFeb 2019/Jul 2019 Spread1.971.971.971.97+0.06+3.05%set 17:37
CL.G19:N20.EFeb 2019/Jul 2020 Spread4.984.984.984.98+0.17+3.41%set 17:38
CL.G19:N21.EFeb 2019/Jul 2021 Spread6.716.716.716.71+0.26+3.87%set 17:37
CL.G19:Q19.EFeb 2019/Aug 2019 Spread0.500.500.502.31+0.07+3.03%set 17:38
CL.G19:Q20.EFeb 2019/Aug 2020 Spread5.25.25.25.2+0.2+3.85%set 17:37
CL.G19:U19.EFeb 2019/Sep 2019 Spread2.612.612.612.61+0.08+3.07%set 17:37
CL.G19:U20.EFeb 2019/Sep 2020 Spread5.375.375.375.37+0.21+3.91%set 17:37
CL.G19:V19.EFeb 2019/Oct 2019 Spread2.882.882.882.88+0.09+3.12%set 17:37
CL.G19:V20.EFeb 2019/Oct 2020 Spread5.565.565.565.56+0.24+4.32%set 17:37
CL.G19:X19.EFeb 2019/Nov 2019 Spread3.123.123.123.12+0.09+2.88%set 17:38
CL.G19:X20.EFeb 2019/Nov 2020 Spread5.705.705.705.70+0.24+4.21%set 17:37
CL.G19:Z19.EFeb 2019/Dec 2019 Spread3.333.333.333.33+0.09+2.70%set 17:37
CL.G19:Z20.EFeb 2019/Dec 2020 Spread5.815.815.815.81+0.22+3.79%set 17:37
CL.H19:F20.EMar 2019/Jan 2020 Spread3.173.173.173.17+0.09+2.84%set 17:38
CL.H19:F21.EMar 2019/Jan 2021 Spread5.515.515.515.51+0.17+3.09%set 17:37
CL.H19:G20.EMar 2019/Feb 2020 Spread3.423.423.423.42+0.11+3.22%set 17:38
CL.H19:G21.EMar 2019/Feb 2021 Spread5.635.635.635.63+0.14+2.49%set 17:37
CL.H19:H20.EMar 2019/Mar 2020 Spread3.673.673.673.67+0.14+3.81%set 17:37
CL.H19:H21.EMar 2019/Mar 2021 Spread5.755.755.755.75+0.13+2.26%set 17:38
CL.H19:J19.EMar 2019/Apr 2019 Spread0.410.410.410.410.000.00%02:30
CL.H19:J20.EMar 2019/Apr 2020 Spread3.943.943.943.94+0.15+3.81%set 17:38
CL.H19:J21.EMar 2019/Apr 2021 Spread5.935.935.935.93+0.18+3.04%set 17:38
CL.H19:K19.EMar 2019/May 2019 Spread0.760.820.730.82+0.04+5.06%set 17:37
CL.H19:K20.EMar 2019/May 2020 Spread4.134.134.134.13+0.14+3.39%set 17:37
CL.H19:K21.EMar 2019/May 2021 Spread6.066.066.066.06+0.21+3.47%set 17:38
CL.H19:M19.EMar 2019/Jun 2019 Spread1.161.161.101.15-0.02-1.74%12:52
CL.H19:M20.EMar 2019/Jun 2020 Spread4.324.324.324.32+0.14+3.24%set 17:37
CL.H19:M21.EMar 2019/Jun 2021 Spread6.176.176.176.17+0.23+3.73%set 17:38
CL.H19:N19.EMar 2019/Jul 2019 Spread1.541.541.541.54+0.05+3.25%set 17:37
CL.H19:N20.EMar 2019/Jul 2020 Spread4.554.554.554.55+0.16+3.52%set 17:38
CL.H19:N21.EMar 2019/Jul 2021 Spread6.286.286.286.28+0.25+3.98%set 17:37
CL.H19:Q19.EMar 2019/Aug 2019 Spread1.021.021.021.8800.00%set 17:38
CL.H19:Q20.EMar 2019/Aug 2020 Spread4.774.774.774.77+0.19+3.98%set 17:37
CL.H19:U19.EMar 2019/Sep 2019 Spread1.201.201.202.18+0.07+3.21%set 17:37
CL.H19:U20.EMar 2019/Sep 2020 Spread4.944.944.944.94+0.20+4.05%set 17:37
CL.H19:V19.EMar 2019/Oct 2019 Spread2.452.452.452.45+0.08+3.27%set 17:38
CL.H19:V20.EMar 2019/Oct 2020 Spread5.135.135.135.13+0.23+4.48%set 17:37
CL.H19:X19.EMar 2019/Nov 2019 Spread2.692.692.692.6900.00%set 17:38
CL.H19:X20.EMar 2019/Nov 2020 Spread5.275.275.275.27+0.23+4.36%set 17:37
CL.H19:Z19.EMar 2019/Dec 2019 Spread2.902.902.902.90+0.08+2.76%set 17:37
CL.H19:Z20.EMar 2019/Dec 2020 Spread5.385.385.385.38+0.21+3.90%set 17:37
CL.J19:F20.EApr 2019/Jan 2020 Spread2.752.752.752.75+0.05+1.82%set 17:38
CL.J19:F21.EApr 2019/Jan 2021 Spread5.095.095.095.09+0.13+2.55%set 17:37
CL.J19:G20.EApr 2019/Feb 2020 Spread3.003.003.003.00+0.07+2.33%set 17:38
CL.J19:G21.EApr 2019/Feb 2021 Spread5.215.215.215.21+0.10+1.92%set 17:37
CL.J19:H20.EApr 2019/Mar 2020 Spread3.253.253.253.25+0.10+3.08%set 17:37
CL.J19:H21.EApr 2019/Mar 2021 Spread5.335.335.335.33+0.09+1.69%set 17:38
CL.J19:J20.EApr 2019/Apr 2020 Spread3.523.523.523.52+0.11+3.12%set 17:38
CL.J19:J21.EApr 2019/Apr 2021 Spread5.515.515.515.51+0.14+2.54%set 17:38
CL.J19:K19.EApr 2019/May 2019 Spread0.380.380.380.38-0.01-2.56%04:08
CL.J19:K20.EApr 2019/May 2020 Spread3.713.713.713.71+0.10+2.70%set 17:37
CL.J19:K21.EApr 2019/May 2021 Spread5.645.645.645.64+0.17+3.01%set 17:38
CL.J19:M19.EApr 2019/Jun 2019 Spread0.730.740.730.74-0.01-1.35%12:52
CL.J19:M20.EApr 2019/Jun 2020 Spread3.93.93.93.9+0.1+2.56%set 17:37
CL.J19:M21.EApr 2019/Jun 2021 Spread5.755.755.755.75+0.19+3.30%set 17:38
CL.J19:N19.EApr 2019/Jul 2019 Spread1.121.121.121.12+0.01+0.89%set 17:37
CL.J19:N20.EApr 2019/Jul 2020 Spread4.134.134.134.13+0.12+2.91%set 17:38
CL.J19:N21.EApr 2019/Jul 2021 Spread5.865.865.865.86+0.21+3.58%set 17:37
CL.J19:Q19.EApr 2019/Aug 2019 Spread1.461.461.461.46+0.02+1.37%set 17:38
CL.J19:Q20.EApr 2019/Aug 2020 Spread4.354.354.354.35+0.15+3.45%set 17:38
CL.J19:U19.EApr 2019/Sep 2019 Spread1.821.821.821.76+0.03+1.70%set 17:37
CL.J19:U20.EApr 2019/Sep 2020 Spread4.524.524.524.52+0.16+3.54%set 17:37
CL.J19:V19.EApr 2019/Oct 2019 Spread2.032.032.032.03+0.04+1.97%set 17:37
CL.J19:V20.EApr 2019/Oct 2020 Spread4.714.714.714.71+0.19+4.03%set 17:37
CL.J19:X19.EApr 2019/Nov 2019 Spread1.461.781.462.27+0.04+1.76%set 17:38
CL.J19:X20.EApr 2019/Nov 2020 Spread4.854.854.854.85+0.19+3.92%set 17:37
CL.J19:Z19.EApr 2019/Dec 2019 Spread0.390.390.392.48+0.04+1.61%set 17:38
CL.J19:Z20.EApr 2019/Dec 2020 Spread4.964.964.964.96+0.17+3.43%set 17:37
CL.K19:F20.EMay 2019/Jan 2020 Spread1.581.581.582.35+0.05+2.13%set 17:38
CL.K19:F21.EMay 2019/Jan 2021 Spread4.694.694.694.69+0.13+2.77%set 17:37
CL.K19:G20.EMay 2019/Feb 2020 Spread2.602.602.602.60+0.07+2.69%set 17:38
CL.K19:G21.EMay 2019/Feb 2021 Spread4.814.814.814.81+0.10+2.08%set 17:37
CL.K19:H20.EMay 2019/Mar 2020 Spread2.852.852.852.85+0.10+3.51%set 17:37
CL.K19:H21.EMay 2019/Mar 2021 Spread4.934.934.934.93+0.09+1.83%set 17:38
CL.K19:J20.EMay 2019/Apr 2020 Spread3.123.123.123.12+0.11+3.53%set 17:38
CL.K19:J21.EMay 2019/Apr 2021 Spread5.115.115.115.11+0.14+2.74%set 17:38
CL.K19:K20.EMay 2019/May 2020 Spread3.313.313.313.31+0.10+3.02%set 17:37
CL.K19:K21.EMay 2019/May 2021 Spread5.245.245.245.24+0.17+3.24%set 17:38
CL.K19:M19.EMay 2019/Jun 2019 Spread0.350.350.350.350.000.00%02:20
CL.K19:M20.EMay 2019/Jun 2020 Spread3.53.53.53.5+0.1+2.86%set 17:37
CL.K19:M21.EMay 2019/Jun 2021 Spread5.355.355.355.35+0.19+3.55%set 17:38
CL.K19:N19.EMay 2019/Jul 2019 Spread0.690.700.690.72+0.01+1.41%set 17:37
CL.K19:N20.EMay 2019/Jul 2020 Spread3.733.733.733.73+0.12+3.22%set 17:38
CL.K19:N21.EMay 2019/Jul 2021 Spread5.465.465.465.46+0.21+3.85%set 17:37
CL.K19:Q19.EMay 2019/Aug 2019 Spread0.950.960.951.06+0.02+1.89%set 17:38
CL.K19:Q20.EMay 2019/Aug 2020 Spread3.953.953.953.95+0.15+3.80%set 17:38
CL.K19:U19.EMay 2019/Sep 2019 Spread1.421.441.421.36+0.03+2.21%set 17:38
CL.K19:U20.EMay 2019/Sep 2020 Spread4.124.124.124.12+0.16+3.88%set 17:37
CL.K19:V19.EMay 2019/Oct 2019 Spread1.711.721.711.63+0.04+2.45%set 17:37
CL.K19:V20.EMay 2019/Oct 2020 Spread4.314.314.314.31+0.19+4.41%set 17:37
CL.K19:X19.EMay 2019/Nov 2019 Spread1.871.871.871.87+0.04+2.14%set 17:38
CL.K19:X20.EMay 2019/Nov 2020 Spread4.454.454.454.45+0.19+4.27%set 17:37
CL.K19:Z19.EMay 2019/Dec 2019 Spread1.361.361.362.08+0.04+1.92%set 17:37
CL.K19:Z20.EMay 2019/Dec 2020 Spread4.564.564.564.56+0.17+3.73%set 17:37
CL.M19:F20.EJun 2019/Jan 2020 Spread2.002.002.002.00+0.05+2.50%set 17:38
CL.M19:F21.EJun 2019/Jan 2021 Spread4.344.344.344.34+0.13+3.00%set 17:37
CL.M19:G20.EJun 2019/Feb 2020 Spread2.252.252.252.25+0.07+3.11%set 17:38
CL.M19:G21.EJun 2019/Feb 2021 Spread4.464.464.464.46+0.10+2.24%set 17:37
CL.M19:H20.EJun 2019/Mar 2020 Spread2.52.52.52.5+0.1+4.00%set 17:37
CL.M19:H21.EJun 2019/Mar 2021 Spread4.584.584.584.58+0.09+1.97%set 17:37
CL.M19:J20.EJun 2019/Apr 2020 Spread2.772.772.772.77+0.11+3.97%set 17:38
CL.M19:J21.EJun 2019/Apr 2021 Spread4.764.764.764.76+0.14+2.94%set 17:38
CL.M19:K20.EJun 2019/May 2020 Spread2.962.962.962.96+0.10+3.38%set 17:37
CL.M19:K21.EJun 2019/May 2021 Spread4.894.894.894.89+0.17+3.48%set 17:38
CL.M19:M20.EJun 2019/Jun 2020 Spread3.243.243.033.15+0.10+3.17%set 17:37
CL.M19:M21.EJun 2019/Jun 2021 Spread5.005.005.005.00+0.19+3.80%set 17:37
CL.M19:M22.EJun 2019/Jun 2022 Spread5.785.785.785.78+0.24+4.15%set 17:37
CL.M19:M23.EJun 2019/Jun 2023 Spread5.925.925.925.92+0.24+4.05%set 17:37
CL.M19:M24.EJun 2019/Jun 2024 Spread5.675.675.675.67+0.24+4.23%set 17:37
CL.M19:M25.EJun 2019/Jun 2025 Spread5.285.285.285.28+0.24+4.55%set 17:38
CL.M19:M26.EJun 2019/Jun 2026 Spread4.874.874.874.87+0.24+4.93%set 17:37
CL.M19:N19.EJun 2019/Jul 2019 Spread0.380.380.360.370.000.00%12:52
CL.M19:N20.EJun 2019/Jul 2020 Spread3.383.383.383.38+0.12+3.55%set 17:38
CL.M19:N21.EJun 2019/Jul 2021 Spread5.115.115.115.11+0.21+4.11%set 17:37
CL.M19:Q19.EJun 2019/Aug 2019 Spread0.710.720.710.71+0.02+2.74%set 17:38
CL.M19:Q20.EJun 2019/Aug 2020 Spread3.603.603.603.60+0.15+4.17%set 17:38
CL.M19:U19.EJun 2019/Sep 2019 Spread0.980.980.960.96-0.05-5.21%04:06
CL.M19:U20.EJun 2019/Sep 2020 Spread3.773.773.773.77+0.16+4.24%set 17:37
CL.M19:V19.EJun 2019/Oct 2019 Spread1.231.231.231.28+0.04+3.12%set 17:37
CL.M19:V20.EJun 2019/Oct 2020 Spread3.963.963.963.96+0.19+4.80%set 17:37
CL.M19:X19.EJun 2019/Nov 2019 Spread1.521.521.521.5200.00%set 17:38
CL.M19:X20.EJun 2019/Nov 2020 Spread4.104.104.104.10+0.19+4.63%set 17:37
CL.M19:Z19.EJun 2019/Dec 2019 Spread1.721.741.661.71-0.02-1.16%21:14
CL.M19:Z20.EJun 2019/Dec 2020 Spread4.144.144.144.21+0.17+3.95%set 17:37
CL.M19:Z21.EJun 2019/Dec 2021 Spread5.575.575.575.57+0.24+4.31%set 17:37
CL.M19:Z22.EJun 2019/Dec 2022 Spread5.945.945.945.94+0.25+4.21%set 17:37
CL.M19:Z23.EJun 2019/Dec 2023 Spread5.855.855.855.85+0.24+4.10%set 17:38
CL.M19:Z24.EJun 2019/Dec 2024 Spread5.495.495.495.49+0.24+4.37%set 17:37
CL.M19:Z25.EJun 2019/Dec 2025 Spread5.075.075.075.07+0.24+4.73%set 17:38
CL.M19:Z26.EJun 2019/Dec 2026 Spread4.674.674.674.67+0.24+5.14%set 17:37
CL.N19:F20.EJul 2019/Jan 2020 Spread1.631.631.631.63+0.04+2.45%set 17:38
CL.N19:F21.EJul 2019/Jan 2021 Spread3.973.973.973.97+0.12+3.02%set 17:37
CL.N19:G20.EJul 2019/Feb 2020 Spread1.881.881.881.88+0.06+3.19%set 17:38
CL.N19:G21.EJul 2019/Feb 2021 Spread4.094.094.094.09+0.09+2.20%set 17:37
CL.N19:H20.EJul 2019/Mar 2020 Spread2.132.132.132.13+0.09+4.23%set 17:37
CL.N19:H21.EJul 2019/Mar 2021 Spread4.214.214.214.21+0.08+1.90%set 17:37
CL.N19:J20.EJul 2019/Apr 2020 Spread2.42.42.42.4+0.1+4.17%set 17:38
CL.N19:J21.EJul 2019/Apr 2021 Spread4.394.394.394.39+0.13+2.96%set 17:38
CL.N19:K20.EJul 2019/May 2020 Spread2.592.592.592.59+0.09+3.47%set 17:37
CL.N19:K21.EJul 2019/May 2021 Spread4.524.524.524.52+0.16+3.54%set 17:38
CL.N19:M20.EJul 2019/Jun 2020 Spread2.782.782.782.78+0.09+3.24%set 17:37
CL.N19:M21.EJul 2019/Jun 2021 Spread4.634.634.634.63+0.18+3.89%set 17:38
CL.N19:N20.EJul 2019/Jul 2020 Spread3.013.013.013.01+0.11+3.65%set 17:38
CL.N19:N21.EJul 2019/Jul 2021 Spread4.744.744.744.74+0.20+4.22%set 17:37
CL.N19:Q19.EJul 2019/Aug 2019 Spread0.340.340.320.33-0.01-3.03%12:52
CL.N19:Q20.EJul 2019/Aug 2020 Spread3.233.233.233.23+0.14+4.33%set 17:38
CL.N19:U19.EJul 2019/Sep 2019 Spread0.670.670.670.64+0.02+3.12%set 17:38
CL.N19:U20.EJul 2019/Sep 2020 Spread3.403.403.403.40+0.15+4.41%set 17:37
CL.N19:V19.EJul 2019/Oct 2019 Spread0.950.960.950.91+0.03+3.30%set 17:37
CL.N19:V20.EJul 2019/Oct 2020 Spread3.593.593.593.59+0.18+5.01%set 17:37
CL.N19:X19.EJul 2019/Nov 2019 Spread1.151.151.151.15+0.03+2.61%set 17:38
CL.N19:X20.EJul 2019/Nov 2020 Spread3.733.733.733.73+0.18+4.83%set 17:37
CL.N19:Z19.EJul 2019/Dec 2019 Spread0.680.680.681.36+0.03+2.21%set 17:37
CL.N19:Z20.EJul 2019/Dec 2020 Spread3.843.843.843.84+0.16+4.17%set 17:37
CL.Q19:F20.EAug 2019/Jan 2020 Spread1.291.291.291.29+0.03+2.33%set 17:38
CL.Q19:F21.EAug 2019/Jan 2021 Spread3.633.633.633.63+0.11+3.03%set 17:37
CL.Q19:G20.EAug 2019/Feb 2020 Spread1.541.541.541.54+0.05+3.25%set 17:38
CL.Q19:G21.EAug 2019/Feb 2021 Spread3.753.753.753.75+0.08+2.13%set 17:37
CL.Q19:H20.EAug 2019/Mar 2020 Spread1.791.791.791.79+0.08+4.47%set 17:37
CL.Q19:H21.EAug 2019/Mar 2021 Spread3.873.873.873.87+0.07+1.81%set 17:37
CL.Q19:J20.EAug 2019/Apr 2020 Spread2.062.062.062.06+0.09+4.37%set 17:38
CL.Q19:J21.EAug 2019/Apr 2021 Spread4.054.054.054.05+0.12+2.96%set 17:38
CL.Q19:K20.EAug 2019/May 2020 Spread2.252.252.252.25+0.08+3.56%set 17:37
CL.Q19:K21.EAug 2019/May 2021 Spread4.184.184.184.18+0.15+3.59%set 17:38
CL.Q19:M20.EAug 2019/Jun 2020 Spread2.442.442.442.44+0.08+3.28%set 17:37
CL.Q19:M21.EAug 2019/Jun 2021 Spread4.294.294.294.29+0.17+3.96%set 17:38
CL.Q19:N20.EAug 2019/Jul 2020 Spread2.672.672.672.67+0.10+3.75%set 17:38
CL.Q19:N21.EAug 2019/Jul 2021 Spread4.404.404.404.40+0.19+4.32%set 17:37
CL.Q19:Q20.EAug 2019/Aug 2020 Spread2.892.892.892.89+0.13+4.50%set 17:38
CL.Q19:U19.EAug 2019/Sep 2019 Spread0.300.300.280.29-0.01-3.45%10:08
CL.Q19:U20.EAug 2019/Sep 2020 Spread3.063.063.063.06+0.14+4.58%set 17:37
CL.Q19:V19.EAug 2019/Oct 2019 Spread0.160.160.160.57+0.02+3.51%set 17:38
CL.Q19:V20.EAug 2019/Oct 2020 Spread3.253.253.253.25+0.17+5.23%set 17:37
CL.Q19:X19.EAug 2019/Nov 2019 Spread0.810.810.810.81+0.02+2.47%set 17:38
CL.Q19:X20.EAug 2019/Nov 2020 Spread3.393.393.393.39+0.17+5.01%set 17:37
CL.Q19:Z19.EAug 2019/Dec 2019 Spread0.450.450.451.02+0.02+1.96%set 17:37
CL.Q19:Z20.EAug 2019/Dec 2020 Spread0.530.530.533.50+0.15+4.29%set 17:37
CL.U19:F20.ESep 2019/Jan 2020 Spread0.990.990.990.99+0.02+2.02%set 17:38
CL.U19:F21.ESep 2019/Jan 2021 Spread3.333.333.333.33+0.10+3.00%set 17:37
CL.U19:G20.ESep 2019/Feb 2020 Spread1.241.241.241.24+0.04+3.23%set 17:37
CL.U19:G21.ESep 2019/Feb 2021 Spread3.453.453.453.45+0.07+2.03%set 17:37
CL.U19:H20.ESep 2019/Mar 2020 Spread1.491.491.491.49+0.07+4.70%set 17:37
CL.U19:H21.ESep 2019/Mar 2021 Spread3.573.573.573.57+0.06+1.68%set 17:38
CL.U19:J20.ESep 2019/Apr 2020 Spread1.761.761.761.76+0.08+4.55%set 17:38
CL.U19:J21.ESep 2019/Apr 2021 Spread3.753.753.753.75+0.11+2.93%set 17:38
CL.U19:K20.ESep 2019/May 2020 Spread1.951.951.951.95+0.07+3.59%set 17:37
CL.U19:K21.ESep 2019/May 2021 Spread3.883.883.883.88+0.14+3.61%set 17:38
CL.U19:M20.ESep 2019/Jun 2020 Spread2.142.142.142.14+0.07+3.27%set 17:37
CL.U19:M21.ESep 2019/Jun 2021 Spread3.993.993.993.99+0.16+4.01%set 17:38
CL.U19:N20.ESep 2019/Jul 2020 Spread2.372.372.372.37+0.09+3.80%set 17:38
CL.U19:N21.ESep 2019/Jul 2021 Spread4.104.104.104.10+0.18+4.39%set 17:37
CL.U19:Q20.ESep 2019/Aug 2020 Spread2.592.592.592.59+0.12+4.63%set 17:38
CL.U19:U20.ESep 2019/Sep 2020 Spread2.762.762.762.76+0.13+4.71%set 17:37
CL.U19:V19.ESep 2019/Oct 2019 Spread0.270.270.270.270.000.00%12:52
CL.U19:V20.ESep 2019/Oct 2020 Spread2.952.952.952.95+0.16+5.42%set 17:37
CL.U19:X19.ESep 2019/Nov 2019 Spread0.310.310.310.51+0.01+1.96%set 17:38
CL.U19:X20.ESep 2019/Nov 2020 Spread3.093.093.093.09+0.16+5.18%set 17:37
CL.U19:Z19.ESep 2019/Dec 2019 Spread0.640.700.640.72+0.01+1.39%set 17:37
CL.U19:Z20.ESep 2019/Dec 2020 Spread3.203.203.203.20+0.14+4.38%set 17:37
CL.V19:F20.EOct 2019/Jan 2020 Spread0.720.720.720.72+0.01+1.39%set 17:38
CL.V19:F21.EOct 2019/Jan 2021 Spread3.063.063.063.06+0.09+2.94%set 17:37
CL.V19:G20.EOct 2019/Feb 2020 Spread0.970.970.970.97+0.03+3.09%set 17:37
CL.V19:G21.EOct 2019/Feb 2021 Spread3.183.183.183.18+0.06+1.89%set 17:37
CL.V19:H20.EOct 2019/Mar 2020 Spread1.221.221.221.22+0.06+4.92%set 17:37
CL.V19:H21.EOct 2019/Mar 2021 Spread3.303.303.303.30+0.05+1.52%set 17:38
CL.V19:J20.EOct 2019/Apr 2020 Spread1.221.221.221.49+0.07+4.70%set 17:38
CL.V19:J21.EOct 2019/Apr 2021 Spread3.483.483.483.48+0.10+2.87%set 17:37
CL.V19:K20.EOct 2019/May 2020 Spread1.681.681.681.68+0.06+3.57%set 17:37
CL.V19:K21.EOct 2019/May 2021 Spread3.613.613.613.61+0.13+3.60%set 17:38
CL.V19:M20.EOct 2019/Jun 2020 Spread1.871.871.871.87+0.06+3.21%set 17:37
CL.V19:M21.EOct 2019/Jun 2021 Spread3.723.723.723.72+0.15+4.03%set 17:38
CL.V19:N20.EOct 2019/Jul 2020 Spread2.102.102.102.10+0.08+3.81%set 17:38
CL.V19:N21.EOct 2019/Jul 2021 Spread3.833.833.833.83+0.17+4.44%set 17:37
CL.V19:Q20.EOct 2019/Aug 2020 Spread2.322.322.322.32+0.11+4.74%set 17:37
CL.V19:U20.EOct 2019/Sep 2020 Spread2.492.492.492.49+0.12+4.82%set 17:37
CL.V19:V20.EOct 2019/Oct 2020 Spread2.682.682.682.68+0.15+5.60%set 17:37
CL.V19:X19.EOct 2019/Nov 2019 Spread0.230.240.230.240.000.00%set 17:37
CL.V19:X20.EOct 2019/Nov 2020 Spread2.822.822.822.82+0.15+5.32%set 17:37
CL.V19:Z19.EOct 2019/Dec 2019 Spread0.370.370.370.450.000.00%set 17:37
CL.V19:Z20.EOct 2019/Dec 2020 Spread2.932.932.932.93+0.13+4.44%set 17:37
CL.X19:F20.ENov 2019/Jan 2020 Spread0.480.480.480.48+0.01+2.08%set 17:37
CL.X19:F21.ENov 2019/Jan 2021 Spread2.822.822.822.82+0.09+3.19%set 17:37
CL.X19:G20.ENov 2019/Feb 2020 Spread0.730.730.730.73+0.03+4.11%set 17:37
CL.X19:G21.ENov 2019/Feb 2021 Spread2.942.942.942.94+0.06+2.04%set 17:37
CL.X19:H20.ENov 2019/Mar 2020 Spread0.980.980.980.98+0.06+6.12%set 17:37
CL.X19:H21.ENov 2019/Mar 2021 Spread3.063.063.063.06+0.05+1.63%set 17:38
CL.X19:J20.ENov 2019/Apr 2020 Spread1.251.251.251.25+0.07+5.60%set 17:38
CL.X19:J21.ENov 2019/Apr 2021 Spread3.243.243.243.24+0.10+3.09%set 17:37
CL.X19:K20.ENov 2019/May 2020 Spread1.441.441.441.44+0.06+4.17%set 17:37
CL.X19:K21.ENov 2019/May 2021 Spread3.373.373.373.37+0.13+3.86%set 17:38
CL.X19:M20.ENov 2019/Jun 2020 Spread1.631.631.631.63+0.06+3.68%set 17:37
CL.X19:M21.ENov 2019/Jun 2021 Spread3.483.483.483.48+0.15+4.31%set 17:38
CL.X19:N20.ENov 2019/Jul 2020 Spread1.861.861.861.86+0.08+4.30%set 17:38
CL.X19:N21.ENov 2019/Jul 2021 Spread3.593.593.593.59+0.17+4.74%set 17:37
CL.X19:Q20.ENov 2019/Aug 2020 Spread2.082.082.082.08+0.11+5.29%set 17:37
CL.X19:U20.ENov 2019/Sep 2020 Spread2.252.252.252.25+0.12+5.33%set 17:37
CL.X19:V20.ENov 2019/Oct 2020 Spread2.442.442.442.44+0.15+6.15%set 17:37
CL.X19:X20.ENov 2019/Nov 2020 Spread2.582.582.582.58+0.15+5.81%set 17:37
CL.X19:Z19.ENov 2019/Dec 2019 Spread0.200.210.200.210.000.00%set 17:37
CL.X19:Z20.ENov 2019/Dec 2020 Spread2.692.692.692.69+0.13+4.83%set 17:37
CL.Z19:F20.EDec 2019/Jan 2020 Spread0.270.280.270.27+0.01+3.45%set 17:37
CL.Z19:F21.EDec 2019/Jan 2021 Spread2.612.612.612.61+0.09+3.45%set 17:37
CL.Z19:G20.EDec 2019/Feb 2020 Spread0.470.470.470.52+0.03+5.17%set 17:37
CL.Z19:G21.EDec 2019/Feb 2021 Spread2.732.732.732.73+0.06+2.20%set 17:37
CL.Z19:H20.EDec 2019/Mar 2020 Spread0.770.790.770.77+0.06+7.79%set 17:37
CL.Z19:H21.EDec 2019/Mar 2021 Spread2.852.852.852.85+0.05+1.75%set 17:38
CL.Z19:J20.EDec 2019/Apr 2020 Spread1.041.041.041.04+0.07+6.73%set 17:38
CL.Z19:J21.EDec 2019/Apr 2021 Spread3.033.033.033.03+0.10+3.30%set 17:37
CL.Z19:K20.EDec 2019/May 2020 Spread1.231.231.231.23+0.06+4.88%set 17:37
CL.Z19:K21.EDec 2019/May 2021 Spread3.163.163.163.16+0.13+4.11%set 17:38
CL.Z19:M20.EDec 2019/Jun 2020 Spread1.401.451.361.45+0.03+2.08%12:52
CL.Z19:M21.EDec 2019/Jun 2021 Spread3.273.273.273.27+0.15+4.59%set 17:38
CL.Z19:N20.EDec 2019/Jul 2020 Spread1.651.651.651.65+0.08+4.85%set 17:38
CL.Z19:N21.EDec 2019/Jul 2021 Spread3.383.383.383.38+0.17+5.03%set 17:37
CL.Z19:Q20.EDec 2019/Aug 2020 Spread1.871.871.871.87+0.11+5.88%set 17:37
CL.Z19:U20.EDec 2019/Sep 2020 Spread2.042.042.042.04+0.12+5.88%set 17:37
CL.Z19:V20.EDec 2019/Oct 2020 Spread2.232.232.232.23+0.15+6.73%set 17:37
CL.Z19:X20.EDec 2019/Nov 2020 Spread2.372.372.372.37+0.15+6.33%set 17:37
CL.Z19:Z20.EDec 2019/Dec 2020 Spread2.502.502.422.42-0.11-4.35%04:20
CL.Z19:Z21.EDec 2019/Dec 2021 Spread1.501.501.443.84+0.20+5.21%set 17:37
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.044.21+0.21+4.99%set 17:37
CL.Z19:Z23.EDec 2019/Dec 2023 Spread4.124.124.124.12+0.20+4.85%set 17:38
CL.Z19:Z24.EDec 2019/Dec 2024 Spread3.763.763.763.76+0.20+5.32%set 17:37
CL.Z19:Z25.EDec 2019/Dec 2025 Spread3.343.343.343.34+0.20+5.99%set 17:38
CL.Z19:Z26.EDec 2019/Dec 2026 Spread2.942.942.942.94+0.20+6.80%set 17:37
CL.F20:F21.EJan 2020/Jan 2021 Spread2.342.342.342.34+0.08+3.42%set 17:37
CL.F20:G20.EJan 2020/Feb 2020 Spread0.260.260.260.25+0.02+7.69%set 17:37
CL.F20:G21.EJan 2020/Feb 2021 Spread2.462.462.462.46+0.05+2.03%set 17:37
CL.F20:H20.EJan 2020/Mar 2020 Spread0.500.500.500.50+0.05+10.00%set 17:37
CL.F20:H21.EJan 2020/Mar 2021 Spread2.582.582.582.58+0.04+1.55%set 17:38
CL.F20:J20.EJan 2020/Apr 2020 Spread0.770.770.770.77+0.06+7.79%set 17:38
CL.F20:J21.EJan 2020/Apr 2021 Spread2.762.762.762.76+0.09+3.26%set 17:37
CL.F20:K20.EJan 2020/May 2020 Spread0.960.960.960.96+0.05+5.21%set 17:37
CL.F20:K21.EJan 2020/May 2021 Spread2.892.892.892.89+0.12+4.15%set 17:38
CL.F20:M20.EJan 2020/Jun 2020 Spread1.151.151.151.15+0.05+4.35%set 17:37
CL.F20:M21.EJan 2020/Jun 2021 Spread3.003.003.003.00+0.14+4.67%set 17:38
CL.F20:N20.EJan 2020/Jul 2020 Spread1.381.381.381.38+0.07+5.07%set 17:38
CL.F20:N21.EJan 2020/Jul 2021 Spread3.113.113.113.11+0.16+5.14%set 17:37
CL.F20:Q20.EJan 2020/Aug 2020 Spread1.61.61.61.6+0.1+6.25%set 17:37
CL.F20:U20.EJan 2020/Sep 2020 Spread1.771.771.771.77+0.11+6.21%set 17:37
CL.F20:V20.EJan 2020/Oct 2020 Spread1.961.961.961.96+0.14+7.14%set 17:37
CL.F20:X20.EJan 2020/Nov 2020 Spread2.102.102.102.10+0.14+6.67%set 17:37
CL.F20:Z20.EJan 2020/Dec 2020 Spread2.212.212.212.21+0.12+5.43%set 17:37
CL.G20:F21.EFeb 2020/Jan 2021 Spread2.092.092.092.09+0.06+2.87%set 17:37
CL.G20:G21.EFeb 2020/Feb 2021 Spread2.212.212.212.21+0.03+1.36%set 17:37
CL.G20:H20.EFeb 2020/Mar 2020 Spread0.240.250.240.250.000.00%12:52
CL.G20:H21.EFeb 2020/Mar 2021 Spread2.332.332.332.33+0.02+0.86%set 17:38
CL.G20:J20.EFeb 2020/Apr 2020 Spread0.520.520.520.52+0.04+7.69%set 17:38
CL.G20:J21.EFeb 2020/Apr 2021 Spread2.512.512.512.51+0.07+2.79%set 17:37
CL.G20:K20.EFeb 2020/May 2020 Spread0.710.710.710.71+0.03+4.23%set 17:37
CL.G20:K21.EFeb 2020/May 2021 Spread2.642.642.642.64+0.10+3.79%set 17:38
CL.G20:M20.EFeb 2020/Jun 2020 Spread0.900.900.900.90+0.03+3.33%set 17:37
CL.G20:M21.EFeb 2020/Jun 2021 Spread2.752.752.752.75+0.12+4.36%set 17:38
CL.G20:N20.EFeb 2020/Jul 2020 Spread1.131.131.131.13+0.05+4.42%set 17:38
CL.G20:N21.EFeb 2020/Jul 2021 Spread2.862.862.862.86+0.14+4.90%set 17:37
CL.G20:Q20.EFeb 2020/Aug 2020 Spread1.351.351.351.35+0.08+5.93%set 17:37
CL.G20:U20.EFeb 2020/Sep 2020 Spread1.521.521.521.52+0.09+5.92%set 17:37
CL.G20:V20.EFeb 2020/Oct 2020 Spread1.711.711.711.71+0.12+7.02%set 17:37
CL.G20:X20.EFeb 2020/Nov 2020 Spread1.851.851.851.85+0.12+6.49%set 17:37
CL.G20:Z20.EFeb 2020/Dec 2020 Spread1.961.961.961.96+0.10+5.10%set 17:37
CL.H20:F21.EMar 2020/Jan 2021 Spread1.841.841.841.84+0.03+1.63%set 17:37
CL.H20:G21.EMar 2020/Feb 2021 Spread1.961.961.961.960.000.00%set 17:37
CL.H20:H21.EMar 2020/Mar 2021 Spread2.082.082.082.08-0.01-0.48%set 17:38
CL.H20:J20.EMar 2020/Apr 2020 Spread0.210.210.210.27+0.01+3.70%set 17:37
CL.H20:J21.EMar 2020/Apr 2021 Spread2.262.262.262.26+0.04+1.77%set 17:37
CL.H20:K20.EMar 2020/May 2020 Spread0.460.460.460.460.000.00%set 17:37
CL.H20:K21.EMar 2020/May 2021 Spread2.392.392.392.39+0.07+2.93%set 17:38
CL.H20:M20.EMar 2020/Jun 2020 Spread0.440.440.440.650.000.00%set 17:37
CL.H20:M21.EMar 2020/Jun 2021 Spread2.502.502.502.50+0.09+3.60%set 17:38
CL.H20:N20.EMar 2020/Jul 2020 Spread0.880.880.880.88+0.02+2.27%set 17:38
CL.H20:N21.EMar 2020/Jul 2021 Spread2.612.612.612.61+0.11+4.21%set 17:37
CL.H20:Q20.EMar 2020/Aug 2020 Spread1.101.101.101.10+0.05+4.55%set 17:37
CL.H20:U20.EMar 2020/Sep 2020 Spread1.271.271.271.27+0.06+4.72%set 17:37
CL.H20:V20.EMar 2020/Oct 2020 Spread1.461.461.461.46+0.09+6.16%set 17:37
CL.H20:X20.EMar 2020/Nov 2020 Spread1.601.601.601.60+0.09+5.62%set 17:37
CL.H20:Z20.EMar 2020/Dec 2020 Spread1.711.711.711.71+0.07+4.09%set 17:37
CL.J20:F21.EApr 2020/Jan 2021 Spread1.571.571.571.57+0.02+1.27%set 17:37
CL.J20:G21.EApr 2020/Feb 2021 Spread1.691.691.691.69-0.01-0.59%set 17:37
CL.J20:H21.EApr 2020/Mar 2021 Spread1.811.811.811.81-0.02-1.10%set 17:38
CL.J20:J21.EApr 2020/Apr 2021 Spread1.991.991.991.99+0.03+1.51%set 17:37
CL.J20:K20.EApr 2020/May 2020 Spread0.140.150.140.19-0.01-5.26%set 17:37
CL.J20:K21.EApr 2020/May 2021 Spread2.122.122.122.12+0.06+2.83%set 17:38
CL.J20:M20.EApr 2020/Jun 2020 Spread0.380.380.380.38-0.01-2.63%set 17:37
CL.J20:M21.EApr 2020/Jun 2021 Spread2.232.232.232.23+0.08+3.59%set 17:38
CL.J20:N20.EApr 2020/Jul 2020 Spread0.610.610.610.61+0.01+1.64%set 17:38
CL.J20:N21.EApr 2020/Jul 2021 Spread2.342.342.342.34+0.10+4.27%set 17:37
CL.J20:Q20.EApr 2020/Aug 2020 Spread0.830.830.830.83+0.04+4.82%set 17:37
CL.J20:U20.EApr 2020/Sep 2020 Spread1.001.001.001.00+0.05+5.00%set 17:37
CL.J20:V20.EApr 2020/Oct 2020 Spread1.191.191.191.19+0.08+6.72%set 17:37
CL.J20:X20.EApr 2020/Nov 2020 Spread1.331.331.331.33+0.08+6.02%set 17:37
CL.J20:Z20.EApr 2020/Dec 2020 Spread1.441.441.441.44+0.06+4.17%set 17:37
CL.K20:F21.EMay 2020/Jan 2021 Spread1.381.381.381.38+0.03+2.17%set 17:37
CL.K20:G21.EMay 2020/Feb 2021 Spread1.51.51.51.50.00.00%set 17:37
CL.K20:H21.EMay 2020/Mar 2021 Spread1.621.621.621.62-0.01-0.62%set 17:38
CL.K20:J21.EMay 2020/Apr 2021 Spread1.801.801.801.80+0.04+2.22%set 17:37
CL.K20:K21.EMay 2020/May 2021 Spread1.931.931.931.93+0.07+3.63%set 17:38
CL.K20:M20.EMay 2020/Jun 2020 Spread0.130.140.130.190.000.00%set 17:37
CL.K20:M21.EMay 2020/Jun 2021 Spread2.042.042.042.04+0.09+4.41%set 17:38
CL.K20:N20.EMay 2020/Jul 2020 Spread0.420.420.420.42+0.02+4.76%set 17:38
CL.K20:N21.EMay 2020/Jul 2021 Spread2.152.152.152.15+0.11+5.12%set 17:37
CL.K20:Q20.EMay 2020/Aug 2020 Spread0.640.640.640.64+0.05+7.81%set 17:37
CL.K20:U20.EMay 2020/Sep 2020 Spread0.810.810.810.81+0.06+7.41%set 17:37
CL.K20:V20.EMay 2020/Oct 2020 Spread1.001.001.001.00+0.09+9.00%set 17:37
CL.K20:X20.EMay 2020/Nov 2020 Spread1.141.141.141.14+0.09+7.89%set 17:37
CL.K20:Z20.EMay 2020/Dec 2020 Spread1.251.251.251.25+0.07+5.60%set 17:37
CL.M20:F21.EJun 2020/Jan 2021 Spread1.191.191.191.19+0.03+2.52%set 17:37
CL.M20:G21.EJun 2020/Feb 2021 Spread1.311.311.311.310.000.00%set 17:37
CL.M20:H21.EJun 2020/Mar 2021 Spread1.431.431.431.43-0.01-0.70%set 17:38
CL.M20:J21.EJun 2020/Apr 2021 Spread1.611.611.611.61+0.04+2.48%set 17:37
CL.M20:K21.EJun 2020/May 2021 Spread1.741.741.741.74+0.07+4.02%set 17:38
CL.M20:M21.EJun 2020/Jun 2021 Spread1.851.851.851.85+0.09+4.86%set 17:37
CL.M20:M22.EJun 2020/Jun 2022 Spread2.632.632.632.63+0.14+5.32%set 17:37
CL.M20:M23.EJun 2020/Jun 2023 Spread2.772.772.772.77+0.14+5.05%set 17:37
CL.M20:M24.EJun 2020/Jun 2024 Spread2.522.522.522.52+0.14+5.56%set 17:37
CL.M20:M25.EJun 2020/Jun 2025 Spread2.132.132.132.13+0.14+6.57%set 17:38
CL.M20:M26.EJun 2020/Jun 2026 Spread1.721.721.721.72+0.14+8.14%set 17:37
CL.M20:N20.EJun 2020/Jul 2020 Spread0.200.200.200.23+0.02+9.52%set 17:38
CL.M20:N21.EJun 2020/Jul 2021 Spread1.961.961.961.96+0.11+5.61%set 17:37
CL.M20:Q20.EJun 2020/Aug 2020 Spread0.450.450.450.45+0.05+11.11%set 17:37
CL.M20:U20.EJun 2020/Sep 2020 Spread0.250.260.250.62+0.06+9.68%set 17:37
CL.M20:V20.EJun 2020/Oct 2020 Spread0.810.810.810.81+0.09+11.11%set 17:37
CL.M20:X20.EJun 2020/Nov 2020 Spread0.950.950.950.95+0.09+9.47%set 17:37
CL.M20:Z20.EJun 2020/Dec 2020 Spread1.071.091.061.060.000.00%11:53
CL.M20:Z21.EJun 2020/Dec 2021 Spread2.422.422.422.42+0.14+5.79%set 17:37
CL.M20:Z22.EJun 2020/Dec 2022 Spread2.792.792.792.79+0.15+5.38%set 17:37
CL.M20:Z23.EJun 2020/Dec 2023 Spread2.702.702.702.70+0.14+5.19%set 17:38
CL.M20:Z24.EJun 2020/Dec 2024 Spread2.342.342.342.34+0.14+5.98%set 17:37
CL.M20:Z25.EJun 2020/Dec 2025 Spread1.921.921.921.92+0.14+7.29%set 17:38
CL.M20:Z26.EJun 2020/Dec 2026 Spread1.521.521.521.52+0.14+9.21%set 17:37
CL.N20:F21.EJul 2020/Jan 2021 Spread0.960.960.960.96+0.01+1.04%set 17:37
CL.N20:G21.EJul 2020/Feb 2021 Spread1.081.081.081.08-0.02-1.85%set 17:37
CL.N20:H21.EJul 2020/Mar 2021 Spread1.201.201.201.20-0.03-2.50%set 17:38
CL.N20:J21.EJul 2020/Apr 2021 Spread1.381.381.381.38+0.02+1.45%set 17:37
CL.N20:K21.EJul 2020/May 2021 Spread1.511.511.511.51+0.05+3.31%set 17:38
CL.N20:M21.EJul 2020/Jun 2021 Spread1.621.621.621.62+0.07+4.32%set 17:38
CL.N20:N21.EJul 2020/Jul 2021 Spread1.731.731.731.73+0.09+5.20%set 17:37
CL.N20:Q20.EJul 2020/Aug 2020 Spread0.090.090.090.22+0.03+13.64%set 17:37
CL.N20:U20.EJul 2020/Sep 2020 Spread0.390.390.390.39+0.04+10.26%set 17:37
CL.N20:V20.EJul 2020/Oct 2020 Spread0.580.580.580.58+0.07+12.07%set 17:37
CL.N20:X20.EJul 2020/Nov 2020 Spread0.720.720.720.72+0.07+9.72%set 17:37
CL.N20:Z20.EJul 2020/Dec 2020 Spread0.830.830.830.83+0.05+6.02%set 17:37
CL.Q20:F21.EAug 2020/Jan 2021 Spread0.740.740.740.74-0.02-2.70%set 17:37
CL.Q20:G21.EAug 2020/Feb 2021 Spread0.860.860.860.86-0.05-5.81%set 17:37
CL.Q20:H21.EAug 2020/Mar 2021 Spread0.980.980.980.98-0.06-6.12%set 17:38
CL.Q20:J21.EAug 2020/Apr 2021 Spread1.161.161.161.16-0.01-0.86%set 17:37
CL.Q20:K21.EAug 2020/May 2021 Spread1.291.291.291.29+0.02+1.55%set 17:38
CL.Q20:M21.EAug 2020/Jun 2021 Spread1.401.401.401.40+0.04+2.86%set 17:38
CL.Q20:N21.EAug 2020/Jul 2021 Spread1.511.511.511.51+0.06+3.97%set 17:37
CL.Q20:U20.EAug 2020/Sep 2020 Spread0.080.080.080.17+0.01+5.88%set 17:37
CL.Q20:V20.EAug 2020/Oct 2020 Spread0.360.360.360.36+0.04+11.11%set 17:37
CL.Q20:X20.EAug 2020/Nov 2020 Spread0.500.500.500.50+0.04+8.00%set 17:37
CL.Q20:Z20.EAug 2020/Dec 2020 Spread0.610.610.610.61+0.02+3.28%set 17:37
CL.U20:F21.ESep 2020/Jan 2021 Spread0.570.570.570.57-0.03-5.26%set 17:37
CL.U20:G21.ESep 2020/Feb 2021 Spread0.690.690.690.69-0.06-8.70%set 17:37
CL.U20:H21.ESep 2020/Mar 2021 Spread0.810.810.810.81-0.07-8.64%set 17:38
CL.U20:J21.ESep 2020/Apr 2021 Spread0.990.990.990.99-0.02-2.02%set 17:37
CL.U20:K21.ESep 2020/May 2021 Spread1.121.121.121.12+0.01+0.89%set 17:38
CL.U20:M21.ESep 2020/Jun 2021 Spread1.231.231.231.23+0.03+2.44%set 17:38
CL.U20:N21.ESep 2020/Jul 2021 Spread1.341.341.341.34+0.05+3.73%set 17:37
CL.U20:V20.ESep 2020/Oct 2020 Spread0.190.190.190.19+0.03+15.79%set 17:37
CL.U20:X20.ESep 2020/Nov 2020 Spread0.330.330.330.33+0.03+9.09%set 17:37
CL.U20:Z20.ESep 2020/Dec 2020 Spread0.450.490.450.44+0.01+2.33%set 17:37
CL.V20:F21.EOct 2020/Jan 2021 Spread0.380.380.380.38-0.06-15.79%set 17:37
CL.V20:G21.EOct 2020/Feb 2021 Spread0.500.500.500.50-0.09-18.00%set 17:37
CL.V20:H21.EOct 2020/Mar 2021 Spread0.620.620.620.62-0.10-16.13%set 17:37
CL.V20:J21.EOct 2020/Apr 2021 Spread0.800.800.800.80-0.05-6.25%set 17:37
CL.V20:K21.EOct 2020/May 2021 Spread0.930.930.930.93-0.02-2.15%set 17:38
CL.V20:M21.EOct 2020/Jun 2021 Spread1.041.041.041.040.000.00%set 17:38
CL.V20:N21.EOct 2020/Jul 2021 Spread1.151.151.151.15+0.02+1.74%set 17:37
CL.V20:X20.EOct 2020/Nov 2020 Spread0.050.060.050.140.000.00%set 17:37
CL.V20:Z20.EOct 2020/Dec 2020 Spread0.120.120.120.25-0.02-8.00%set 17:37
CL.X20:F21.ENov 2020/Jan 2021 Spread0.240.240.240.24-0.06-25.00%set 17:37
CL.X20:G21.ENov 2020/Feb 2021 Spread0.360.360.360.36-0.09-25.00%set 17:37
CL.X20:H21.ENov 2020/Mar 2021 Spread0.480.480.480.48-0.10-20.83%set 17:37
CL.X20:J21.ENov 2020/Apr 2021 Spread0.660.660.660.66-0.05-7.58%set 17:37
CL.X20:K21.ENov 2020/May 2021 Spread0.790.790.790.79-0.02-2.53%set 17:38
CL.X20:M21.ENov 2020/Jun 2021 Spread0.90.90.90.90.00.00%set 17:38
CL.X20:N21.ENov 2020/Jul 2021 Spread1.011.011.011.01+0.02+1.98%set 17:37
CL.X20:Z20.ENov 2020/Dec 2020 Spread0.130.130.130.11-0.02-18.18%set 17:37
CL.Z20:F21.EDec 2020/Jan 2021 Spread0.180.180.180.13-0.04-40.00%set 17:37
CL.Z20:G21.EDec 2020/Feb 2021 Spread0.250.250.250.25-0.07-28.00%set 17:37
CL.Z20:H21.EDec 2020/Mar 2021 Spread0.480.510.480.37-0.08-21.62%set 17:37
CL.Z20:J21.EDec 2020/Apr 2021 Spread0.550.550.550.55-0.03-5.45%set 17:37
CL.Z20:K21.EDec 2020/May 2021 Spread0.680.680.680.680.000.00%set 17:38
CL.Z20:M21.EDec 2020/Jun 2021 Spread0.810.810.810.81+0.02+2.47%09:50
CL.Z20:N21.EDec 2020/Jul 2021 Spread0.900.900.900.90+0.04+4.44%set 17:37
CL.Z20:Z21.EDec 2020/Dec 2021 Spread1.361.361.361.36-0.02-1.45%22:56
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-0.78-0.78-0.781.73+0.08+4.62%set 17:37
CL.Z20:Z23.EDec 2020/Dec 2023 Spread1.641.641.641.64+0.07+4.27%set 17:38
CL.Z20:Z24.EDec 2020/Dec 2024 Spread1.281.281.281.28+0.07+5.47%set 17:37
CL.Z20:Z25.EDec 2020/Dec 2025 Spread0.860.860.860.86+0.07+8.14%set 17:38
CL.Z20:Z26.EDec 2020/Dec 2026 Spread0.460.460.460.46+0.07+15.22%set 17:37
CL.F21:G21.EJan 2021/Feb 2021 Spread0.170.170.170.12-0.03-25.00%set 17:37
CL.F21:H21.EJan 2021/Mar 2021 Spread0.240.240.240.24-0.04-16.67%set 17:37
CL.F21:J21.EJan 2021/Apr 2021 Spread0.420.420.420.42+0.01+2.38%set 17:37
CL.F21:K21.EJan 2021/May 2021 Spread0.550.550.550.55+0.04+7.27%set 17:38
CL.F21:M21.EJan 2021/Jun 2021 Spread0.660.660.660.66+0.06+9.09%set 17:38
CL.F21:N21.EJan 2021/Jul 2021 Spread0.770.770.770.77+0.08+10.39%set 17:37
CL.G21:H21.EFeb 2021/Mar 2021 Spread0.140.150.140.12-0.01-8.33%set 17:37
CL.G21:J21.EFeb 2021/Apr 2021 Spread0.300.300.300.30+0.04+13.33%set 17:37
CL.G21:K21.EFeb 2021/May 2021 Spread0.430.430.430.43+0.07+16.28%set 17:38
CL.G21:M21.EFeb 2021/Jun 2021 Spread0.540.540.540.54+0.09+16.67%set 17:38
CL.G21:N21.EFeb 2021/Jul 2021 Spread0.650.650.650.65+0.11+16.92%set 17:37
CL.H21:J21.EMar 2021/Apr 2021 Spread0.120.120.120.18+0.05+27.78%set 17:38
CL.H21:K21.EMar 2021/May 2021 Spread0.310.310.310.31+0.08+25.81%set 17:38
CL.H21:M21.EMar 2021/Jun 2021 Spread0.300.300.300.42+0.10+23.81%set 17:38
CL.H21:N21.EMar 2021/Jul 2021 Spread0.530.530.530.53+0.12+22.64%set 17:37
CL.J21:K21.EApr 2021/May 2021 Spread0.100.100.100.13+0.03+23.08%set 17:38
CL.J21:M21.EApr 2021/Jun 2021 Spread0.240.240.240.24+0.05+20.83%set 17:38
CL.J21:N21.EApr 2021/Jul 2021 Spread0.350.350.350.35+0.07+20.00%set 17:37
CL.K21:M21.EMay 2021/Jun 2021 Spread0.060.080.050.11+0.02+18.18%set 17:38
CL.K21:N21.EMay 2021/Jul 2021 Spread0.220.220.220.22+0.04+18.18%set 17:37
CL.M21:M22.EJun 2021/Jun 2022 Spread0.780.780.780.78+0.05+6.41%set 17:37
CL.M21:M23.EJun 2021/Jun 2023 Spread0.920.920.920.92+0.05+5.43%set 17:37
CL.M21:M24.EJun 2021/Jun 2024 Spread0.670.670.670.67+0.05+7.46%set 17:37
CL.M21:M25.EJun 2021/Jun 2025 Spread0.280.280.280.28+0.05+17.86%set 17:38
CL.M21:M26.EJun 2021/Jun 2026 Spread-0.13-0.13-0.13-0.13+0.050.00%set 17:37
CL.M21:N21.EJun 2021/Jul 2021 Spread0.110.110.110.11+0.02+18.18%set 17:37
CL.M21:Z21.EJun 2021/Dec 2021 Spread0.520.520.520.57+0.05+8.93%set 17:37
CL.M21:Z22.EJun 2021/Dec 2022 Spread0.940.940.940.94+0.06+6.38%set 17:37
CL.M21:Z23.EJun 2021/Dec 2023 Spread0.850.850.850.85+0.05+5.88%set 17:38
CL.M21:Z24.EJun 2021/Dec 2024 Spread0.490.490.490.49+0.05+10.20%set 17:37
CL.M21:Z25.EJun 2021/Dec 2025 Spread0.070.070.070.07+0.05+71.43%set 17:38
CL.M21:Z26.EJun 2021/Dec 2026 Spread-0.33-0.33-0.33-0.33+0.050.00%set 17:37
CL.Z21:M22.EDec 2021/Jun 2022 Spread0.210.210.210.210.000.00%set 17:37
CL.Z21:Z22.EDec 2021/Dec 2022 Spread0.370.410.360.41+0.04+10.26%11:40
CL.Z21:Z23.EDec 2021/Dec 2023 Spread0.280.280.280.2800.00%set 17:38
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-0.08-0.08-0.08-0.080.000.00%set 17:38
CL.Z21:Z25.EDec 2021/Dec 2025 Spread-0.5-0.5-0.5-0.50.00.00%set 17:38
CL.Z21:Z26.EDec 2021/Dec 2026 Spread-0.9-0.9-0.9-0.90.00.00%set 17:37
CL.M22:M23.EJun 2022/Jun 2023 Spread0.140.140.140.140.000.00%set 17:37
CL.M22:M24.EJun 2022/Jun 2024 Spread-0.11-0.11-0.11-0.110.000.00%set 17:37
CL.M22:M25.EJun 2022/Jun 2025 Spread-0.5-0.5-0.5-0.50.00.00%set 17:38
CL.M22:M26.EJun 2022/Jun 2026 Spread-0.91-0.91-0.91-0.910.000.00%set 17:37
CL.M22:Z22.EJun 2022/Dec 2022 Spread0.160.160.160.16+0.01+6.25%set 17:37
CL.M22:Z23.EJun 2022/Dec 2023 Spread0.070.070.070.070.000.00%set 17:38
CL.M22:Z24.EJun 2022/Dec 2024 Spread-0.29-0.29-0.29-0.290.000.00%set 17:38
CL.M22:Z25.EJun 2022/Dec 2025 Spread-0.71-0.71-0.71-0.710.000.00%set 17:38
CL.M22:Z26.EJun 2022/Dec 2026 Spread-1.11-1.11-1.11-1.110.000.00%set 17:37
CL.Z22:M23.EDec 2022/Jun 2023 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:37
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-0.10-0.10-0.10-0.09-0.010.00%set 17:37
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-0.45-0.45-0.45-0.45-0.010.00%set 17:38
CL.Z22:Z25.EDec 2022/Dec 2025 Spread-0.87-0.87-0.87-0.87-0.010.00%set 17:38
CL.Z22:Z26.EDec 2022/Dec 2026 Spread-1.27-1.27-1.27-1.27-0.010.00%set 17:37
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.25-0.25-0.25-0.250.000.00%set 17:37
CL.M23:M25.EJun 2023/Jun 2025 Spread-0.64-0.64-0.64-0.640.000.00%set 17:38
CL.M23:M26.EJun 2023/Jun 2026 Spread-1.05-1.05-1.05-1.050.000.00%set 17:37
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.07-0.07-0.07-0.070.000.00%set 17:38
CL.M23:Z24.EJun 2023/Dec 2024 Spread-0.43-0.43-0.43-0.430.000.00%set 17:38
CL.M23:Z25.EJun 2023/Dec 2025 Spread-0.85-0.85-0.85-0.850.000.00%set 17:38
CL.M23:Z26.EJun 2023/Dec 2026 Spread-1.25-1.25-1.25-1.250.000.00%set 17:37
CL.Z23:M24.EDec 2023/Jun 2024 Spread-0.18-0.18-0.18-0.180.000.00%set 17:37
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.38-0.38-0.38-0.360.000.00%set 17:38
CL.Z23:Z25.EDec 2023/Dec 2025 Spread-0.78-0.78-0.78-0.780.000.00%set 17:38
CL.Z23:Z26.EDec 2023/Dec 2026 Spread-1.18-1.18-1.18-1.180.000.00%set 17:37
CL.M24:M25.EJun 2024/Jun 2025 Spread-0.39-0.39-0.39-0.390.000.00%set 17:38
CL.M24:M26.EJun 2024/Jun 2026 Spread-0.8-0.8-0.8-0.80.00.00%set 17:37
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.18-0.18-0.18-0.180.000.00%set 17:38
CL.M24:Z25.EJun 2024/Dec 2025 Spread-0.6-0.6-0.6-0.60.00.00%set 17:38
CL.M24:Z26.EJun 2024/Dec 2026 Spread-1-1-1-100.00%set 17:37
CL.Z24:M25.EDec 2024/Jun 2025 Spread-0.21-0.21-0.21-0.210.000.00%set 17:37
CL.Z24:Z25.EDec 2024/Dec 2025 Spread-0.46-0.10-0.46-0.420.000.00%set 17:38
CL.Z24:Z26.EDec 2024/Dec 2026 Spread-0.82-0.82-0.82-0.820.000.00%set 17:37
CL.M25:M26.EJun 2025/Jun 2026 Spread-0.41-0.41-0.41-0.410.000.00%set 17:37
CL.M25:Z25.EJun 2025/Dec 2025 Spread-0.21-0.21-0.21-0.210.000.00%set 17:38
CL.M25:Z26.EJun 2025/Dec 2026 Spread-0.61-0.61-0.61-0.610.000.00%set 17:37
CL.Z25:M26.EDec 2025/Jun 2026 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
CL.Z25:Z26.EDec 2025/Dec 2026 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
CL.M26:Z26.EJun 2026/Dec 2026 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.