S&P 500
1853.44
-26.61 -1.44%
Dow Indu
16027.05
-177.92 -1.11%
Nasdaq
4283.94
-79.20 -1.85%
Crude Oil
30.36
+0.67 +2.22%
Gold
1188.05
-6.50 -0.54%
Euro
1.117425
-0.005235 -0.47%
US Dollar
96.469
-0.206 -0.26%
Weak
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.H16.EMar 2016 (E)30.1730.6129.8430.36+0.67+2.22%06:17
CL.J16.EApr 2016 (E)32.0432.4831.6932.26+0.62+1.94%06:17
CL.K16.EMay 2016 (E)33.6734.2033.3834.00+0.57+1.69%06:17
CL.M16.EJun 2016 (E)35.0935.5934.7335.41+0.49+1.40%06:15
CL.N16.EJul 2016 (E)36.0636.6335.8036.53+0.42+1.16%06:16
CL.Q16.EAug 2016 (E)37.1037.4936.7537.49+0.46+1.24%06:01
CL.U16.ESep 2016 (E)37.4938.2237.4938.22+0.45+1.19%06:00
CL.V16.EOct 2016 (E)39.3439.3438.4438.41-0.88-2.29%set 14:48
CL.X16.ENov 2016 (E)39.4439.8238.8438.99-0.84-2.15%set 14:48
CL.Z16.EDec 2016 (E)39.3439.9439.0339.80+0.27+0.69%06:17
CL.F17.EJan 2017 (E)40.8640.8639.9840.01-0.78-1.95%set 14:48
CL.G17.EFeb 2017 (E)40.0040.2839.3940.48-0.75-1.86%set 14:48
CL.H17.EMar 2017 (E)42.3942.3941.8140.93-0.72-1.77%set 14:48
CL.J17.EApr 2017 (E)56.3441.34-0.69-1.67%set 14:48
CL.K17.EMay 2017 (E)54.7554.7954.7441.70-0.67-1.61%set 14:48
CL.M17.EJun 2017 (E)42.4842.8141.6942.03-0.97-2.32%set 14:48
CL.N17.EJul 2017 (E)44.0044.0044.0042.30-0.62-1.47%set 14:48
CL.Q17.EAug 2017 (E)43.9643.9643.9642.55-0.61-1.43%set 14:48
CL.U17.ESep 2017 (E)49.5649.5649.5642.81-0.60-1.40%set 14:48
CL.V17.EOct 2017 (E)44.6044.6044.6043.06-0.59-1.37%set 14:48
CL.X17.ENov 2017 (E)53.2353.2553.2343.32-0.58-1.34%set 14:48
CL.Z17.EDec 2017 (E)43.2043.7042.8943.61+0.04+0.09%06:15
CL.F18.EJan 2018 (E)39.1939.1937.9843.72-0.56-1.28%set 14:48
CL.G18.EFeb 2018 (E)42.8842.8842.8843.89-0.55-1.25%set 14:48
CL.H18.EMar 2018 (E)44.0744.0744.0744.07-0.54-1.23%set 14:48
CL.J18.EApr 2018 (E)48.2748.2848.2744.28-0.53-1.20%set 14:48
CL.K18.EMay 2018 (E)45.3745.3745.3744.51-0.52-1.17%set 14:48
CL.M18.EJun 2018 (E)43.7045.1643.7044.74-0.52-1.15%set 14:48
CL.N18.EJul 2018 (E)42.9642.9642.9644.90-0.51-1.14%set 14:48
CL.Q18.EAug 2018 (E)39.9039.9039.8845.08-0.50-1.11%set 14:48
CL.U18.ESep 2018 (E)53.4753.4853.4545.27-0.49-1.08%set 14:48
CL.V18.EOct 2018 (E)45.4745.4745.4745.47-0.48-1.06%set 14:48
CL.X18.ENov 2018 (E)45.6845.6845.6845.68-0.47-1.03%set 14:48
CL.Z18.EDec 2018 (E)45.3645.3645.3645.91-0.55-1.22%set 14:48
CL.F19.EJan 2019 (E)46.0046.0046.0046.00-0.46-1.00%set 14:48
CL.G19.EFeb 2019 (E)46.1046.1046.1046.10-0.46-1.00%set 14:48
CL.H19.EMar 2019 (E)46.2346.2346.2346.23-0.45-0.97%set 14:48
CL.J19.EApr 2019 (E)46.3746.3746.3746.37-0.44-0.95%set 14:48
CL.K19.EMay 2019 (E)46.5346.5346.5346.53-0.43-0.92%set 14:48
CL.M19.EJun 2019 (E)47.2347.7047.2346.70-0.43-0.92%set 14:48
CL.N19.EJul 2019 (E)46.7546.7546.7546.75-0.43-0.92%set 14:48
CL.Q19.EAug 2019 (E)46.8446.8446.8446.84-0.43-0.92%set 14:48
CL.U19.ESep 2019 (E)46.9746.9746.9746.97-0.43-0.92%set 14:48
CL.V19.EOct 2019 (E)47.1447.1447.1447.14-0.42-0.89%set 14:48
CL.X19.ENov 2019 (E)47.3447.3447.3447.34-0.41-0.87%set 14:48
CL.Z19.EDec 2019 (E)47.0547.0547.0547.55-0.40-0.84%set 14:48
CL.F20.EJan 2020 (E)47.6247.6247.6247.62-0.40-0.84%set 14:48
CL.G20.EFeb 2020 (E)47.747.747.747.7-0.4-0.84%set 14:48
CL.H20.EMar 2020 (E)47.847.847.847.8-0.4-0.84%set 14:48
CL.J20.EApr 2020 (E)47.947.947.947.9-0.4-0.84%set 14:48
CL.K20.EMay 2020 (E)48.0248.0248.0248.02-0.39-0.81%set 14:48
CL.M20.EJun 2020 (E)48.1548.1548.1548.15-0.39-0.81%set 14:48
CL.N20.EJul 2020 (E)48.1848.1848.1848.18-0.39-0.81%set 14:48
CL.Q20.EAug 2020 (E)48.2448.2448.2448.24-0.39-0.81%set 14:48
CL.U20.ESep 2020 (E)48.3248.3248.3248.32-0.39-0.81%set 14:48
CL.V20.EOct 2020 (E)48.4448.4448.4448.44-0.38-0.78%set 14:48
CL.X20.ENov 2020 (E)48.5748.5748.5748.57-0.38-0.78%set 14:48
CL.Z20.EDec 2020 (E)48.7548.9548.7548.72-0.38-0.78%set 14:48
CL.F21.EJan 2021 (E)48.7548.7548.7548.75-0.38-0.78%set 14:48
CL.G21.EFeb 2021 (E)48.8048.8048.8048.80-0.38-0.78%set 14:48
CL.H21.EMar 2021 (E)48.8748.8748.8748.87-0.38-0.78%set 14:48
CL.J21.EApr 2021 (E)48.9648.9648.9648.96-0.38-0.78%set 14:48
CL.K21.EMay 2021 (E)49.0649.0649.0649.06-0.38-0.77%set 14:48
CL.M21.EJun 2021 (E)49.1949.1949.1949.19-0.38-0.77%set 14:48
CL.N21.EJul 2021 (E)49.1949.1949.1949.19-0.38-0.77%set 14:48
CL.Q21.EAug 2021 (E)49.2249.2249.2249.22-0.38-0.77%set 14:48
CL.U21.ESep 2021 (E)49.2849.2849.2849.28-0.38-0.77%set 14:48
CL.V21.EOct 2021 (E)49.3749.3749.3749.37-0.38-0.77%set 14:48
CL.X21.ENov 2021 (E)49.4949.4949.4949.49-0.38-0.77%set 14:48
CL.Z21.EDec 2021 (E)46.0046.0046.0049.63-0.38-0.77%set 14:48
CL.M22.EJun 2022 (E)50.0450.0450.0450.04-0.38-0.76%set 14:48
CL.Z22.EDec 2022 (E)50.8051.0050.8050.43-0.38-0.75%set 14:48
CL.M23.EJun 2023 (E)50.7550.7550.7550.75-0.38-0.75%set 14:48
CL.Z23.EDec 2023 (E)51.0751.0751.0751.07-0.38-0.74%set 14:48
CL.M24.EJun 2024 (E)51.2451.2451.2451.24-0.38-0.74%set 14:48
CL.Z24.EDec 2024 (E)51.4051.4051.4051.40-0.38-0.74%set 14:48
CL.H16:F17.EMar 2016/Jan 2017 Spread-9.51-9.51-9.81-10.32-0.420.00%set 17:45
CL.H16:F18.EMar 2016/Jan 2018 Spread-14.03-14.03-14.03-14.03-0.640.00%set 17:45
CL.H16:F19.EMar 2016/Jan 2019 Spread-16.31-16.31-16.31-16.31-0.740.00%set 17:45
CL.H16:G17.EMar 2016/Feb 2017 Spread-10.17-10.17-10.17-10.79-0.450.00%set 17:45
CL.H16:G18.EMar 2016/Feb 2018 Spread-14.20-14.20-14.20-14.20-0.650.00%set 17:45
CL.H16:G19.EMar 2016/Feb 2019 Spread-16.41-16.41-16.41-16.41-0.740.00%set 17:45
CL.H16:H17.EMar 2016/Mar 2017 Spread-11.18-10.80-11.43-11.24-0.480.00%set 17:45
CL.H16:H18.EMar 2016/Mar 2018 Spread-14.38-14.38-14.38-14.38-0.660.00%set 17:45
CL.H16:H19.EMar 2016/Mar 2019 Spread-16.54-16.54-16.54-16.54-0.750.00%set 17:45
CL.H16:J16.EMar 2016/Apr 2016 Spread-1.86-1.84-1.91-1.91+0.040.00%06:15
CL.H16:J17.EMar 2016/Apr 2017 Spread-9.60-9.20-9.60-11.65-0.510.00%set 17:45
CL.H16:J18.EMar 2016/Apr 2018 Spread-14.59-14.59-14.59-14.59-0.670.00%set 17:45
CL.H16:J19.EMar 2016/Apr 2019 Spread-16.68-16.68-16.68-16.68-0.760.00%set 17:45
CL.H16:K16.EMar 2016/May 2016 Spread-3.52-3.50-3.65-3.63+0.110.00%06:16
CL.H16:K17.EMar 2016/May 2017 Spread-12.01-12.01-12.01-12.01-0.530.00%set 17:45
CL.H16:K18.EMar 2016/May 2018 Spread-14.82-14.82-14.82-14.82-0.680.00%set 17:45
CL.H16:K19.EMar 2016/May 2019 Spread-16.84-16.84-16.84-16.84-0.770.00%set 17:45
CL.H16:M16.EMar 2016/Jun 2016 Spread-4.86-4.85-5.07-5.07+0.160.00%06:16
CL.H16:M17.EMar 2016/Jun 2017 Spread-12.28-11.83-12.38-12.34-0.560.00%set 17:45
CL.H16:M18.EMar 2016/Jun 2018 Spread-10.81-10.81-10.81-15.05-0.680.00%set 17:45
CL.H16:M19.EMar 2016/Jun 2019 Spread-17.01-17.01-17.01-17.01-0.770.00%set 17:45
CL.H16:N16.EMar 2016/Jul 2016 Spread-5.97-5.94-6.19-6.18+0.240.00%06:16
CL.H16:N17.EMar 2016/Jul 2017 Spread-9.28-9.28-9.28-12.61-0.580.00%set 17:45
CL.H16:N18.EMar 2016/Jul 2018 Spread-15.21-15.21-15.21-15.21-0.690.00%set 17:45
CL.H16:N19.EMar 2016/Jul 2019 Spread-17.06-17.06-17.06-17.06-0.770.00%set 17:45
CL.H16:Q16.EMar 2016/Aug 2016 Spread-6.86-6.81-7.07-7.06+0.280.00%06:11
CL.H16:Q17.EMar 2016/Aug 2017 Spread-12.86-12.86-12.86-12.86-0.590.00%set 17:45
CL.H16:Q18.EMar 2016/Aug 2018 Spread-15.39-15.39-15.39-15.39-0.700.00%set 17:45
CL.H16:Q19.EMar 2016/Aug 2019 Spread-17.15-17.15-17.15-17.15-0.770.00%set 17:45
CL.H16:U16.EMar 2016/Sep 2016 Spread-7.55-7.49-7.78-7.78+0.300.00%set 06:15
CL.H16:U17.EMar 2016/Sep 2017 Spread-13.12-13.12-13.12-13.12-0.600.00%set 17:45
CL.H16:U18.EMar 2016/Sep 2018 Spread-15.58-15.58-15.58-15.58-0.710.00%set 17:45
CL.H16:V16.EMar 2016/Oct 2016 Spread-8.74-8.65-8.83-8.72-0.320.00%set 17:45
CL.H16:V17.EMar 2016/Oct 2017 Spread-13.37-13.37-13.37-13.37-0.610.00%set 17:45
CL.H16:V18.EMar 2016/Oct 2018 Spread-15.78-15.78-15.78-15.78-0.720.00%set 17:45
CL.H16:X16.EMar 2016/Nov 2016 Spread-9.27-9.06-9.47-9.30-0.360.00%set 17:45
CL.H16:X17.EMar 2016/Nov 2017 Spread-13.63-13.63-13.63-13.63-0.620.00%set 17:45
CL.H16:X18.EMar 2016/Nov 2018 Spread-15.99-15.99-15.99-15.99-0.730.00%set 17:45
CL.H16:Z16.EMar 2016/Dec 2016 Spread-9.28-9.18-9.45-9.44+0.400.00%06:17
CL.H16:Z17.EMar 2016/Dec 2017 Spread-13.28-12.96-14.13-13.88-0.630.00%set 17:45
CL.H16:Z18.EMar 2016/Dec 2018 Spread-16.13-16.13-16.13-16.22-0.740.00%set 17:45
CL.J16:F17.EApr 2016/Jan 2017 Spread-8.01-8.01-8.52-8.37-0.300.00%set 17:45
CL.J16:F18.EApr 2016/Jan 2018 Spread-12.08-12.08-12.08-12.08-0.520.00%set 17:45
CL.J16:F19.EApr 2016/Jan 2019 Spread-14.36-14.36-14.36-14.36-0.620.00%set 17:45
CL.J16:G17.EApr 2016/Feb 2017 Spread-7.58-7.58-7.58-8.84-0.330.00%set 17:45
CL.J16:G18.EApr 2016/Feb 2018 Spread-12.25-12.25-12.25-12.25-0.530.00%set 17:45
CL.J16:G19.EApr 2016/Feb 2019 Spread-14.46-14.46-14.46-14.46-0.620.00%set 17:45
CL.J16:H17.EApr 2016/Mar 2017 Spread-7.81-7.81-7.81-9.29-0.360.00%set 17:45
CL.J16:H18.EApr 2016/Mar 2018 Spread-12.43-12.43-12.43-12.43-0.540.00%set 17:45
CL.J16:H19.EApr 2016/Mar 2019 Spread-14.59-14.59-14.59-14.59-0.630.00%set 17:45
CL.J16:J17.EApr 2016/Apr 2017 Spread-6.40-6.40-6.40-9.70-0.390.00%set 17:45
CL.J16:J18.EApr 2016/Apr 2018 Spread-12.64-12.64-12.64-12.64-0.550.00%set 17:45
CL.J16:J19.EApr 2016/Apr 2019 Spread-14.73-14.73-14.73-14.73-0.640.00%set 17:45
CL.J16:K16.EApr 2016/May 2016 Spread-1.66-1.65-1.74-1.74+0.050.00%06:15
CL.J16:K17.EApr 2016/May 2017 Spread-10.06-10.06-10.06-10.06-0.410.00%set 17:45
CL.J16:K18.EApr 2016/May 2018 Spread-12.87-12.87-12.87-12.87-0.560.00%set 17:45
CL.J16:K19.EApr 2016/May 2019 Spread-14.89-14.89-14.89-14.89-0.650.00%set 17:45
CL.J16:M16.EApr 2016/Jun 2016 Spread-3.02-3.00-3.16-3.15+0.130.00%06:17
CL.J16:M17.EApr 2016/Jun 2017 Spread-10.32-9.98-10.41-10.39-0.440.00%set 17:45
CL.J16:M18.EApr 2016/Jun 2018 Spread-13.10-13.10-13.10-13.10-0.560.00%set 17:45
CL.J16:M19.EApr 2016/Jun 2019 Spread-15.06-15.06-15.06-15.06-0.650.00%set 17:45
CL.J16:N16.EApr 2016/Jul 2016 Spread-4.14-4.08-4.28-4.28+0.190.00%06:13
CL.J16:N17.EApr 2016/Jul 2017 Spread-10.66-10.66-10.66-10.66-0.460.00%set 17:45
CL.J16:N18.EApr 2016/Jul 2018 Spread-13.26-13.26-13.26-13.26-0.570.00%set 17:45
CL.J16:N19.EApr 2016/Jul 2019 Spread-15.11-15.11-15.11-15.11-0.650.00%set 17:45
CL.J16:Q16.EApr 2016/Aug 2016 Spread-5.01-4.95-5.08-5.08+0.310.00%04:15
CL.J16:Q17.EApr 2016/Aug 2017 Spread-10.91-10.91-10.91-10.91-0.470.00%set 17:45
CL.J16:Q18.EApr 2016/Aug 2018 Spread-13.44-13.44-13.44-13.44-0.580.00%set 17:45
CL.J16:Q19.EApr 2016/Aug 2019 Spread-15.20-15.20-15.20-15.20-0.650.00%set 17:45
CL.J16:U16.EApr 2016/Sep 2016 Spread-5.79-5.79-5.87-5.87+0.260.00%set 06:13
CL.J16:U17.EApr 2016/Sep 2017 Spread-11.17-11.17-11.17-11.17-0.480.00%set 17:45
CL.J16:U18.EApr 2016/Sep 2018 Spread-13.63-13.63-13.63-13.63-0.590.00%set 17:45
CL.J16:V16.EApr 2016/Oct 2016 Spread-6.57-6.57-6.93-6.77-0.200.00%set 17:45
CL.J16:V17.EApr 2016/Oct 2017 Spread-11.42-11.42-11.42-11.42-0.490.00%set 17:45
CL.J16:V18.EApr 2016/Oct 2018 Spread-13.83-13.83-13.83-13.83-0.600.00%set 17:45
CL.J16:X16.EApr 2016/Nov 2016 Spread-6.98-6.93-7.07-7.35-0.240.00%set 17:45
CL.J16:X17.EApr 2016/Nov 2017 Spread-11.68-11.68-11.68-11.68-0.500.00%set 17:45
CL.J16:X18.EApr 2016/Nov 2018 Spread-14.04-14.04-14.04-14.04-0.610.00%set 17:45
CL.J16:Z16.EApr 2016/Dec 2016 Spread-7.44-7.35-7.53-7.53+0.360.00%06:17
CL.J16:Z17.EApr 2016/Dec 2017 Spread-11.87-11.40-12.12-11.93-0.510.00%set 17:45
CL.J16:Z18.EApr 2016/Dec 2018 Spread-11.30-11.02-11.30-14.27-0.620.00%set 17:45
CL.K16:F17.EMay 2016/Jan 2017 Spread-6.30-6.30-6.66-6.58-0.260.00%set 17:45
CL.K16:F18.EMay 2016/Jan 2018 Spread-10.29-10.29-10.29-10.29-0.480.00%set 17:45
CL.K16:F19.EMay 2016/Jan 2019 Spread-12.57-12.57-12.57-12.57-0.580.00%set 17:45
CL.K16:G17.EMay 2016/Feb 2017 Spread-5.82-5.68-5.97-7.05-0.290.00%set 17:45
CL.K16:G18.EMay 2016/Feb 2018 Spread-10.46-10.46-10.46-10.46-0.490.00%set 17:45
CL.K16:G19.EMay 2016/Feb 2019 Spread-12.67-12.67-12.67-12.67-0.580.00%set 17:45
CL.K16:H17.EMay 2016/Mar 2017 Spread-6.25-6.25-6.32-7.50-0.320.00%set 17:45
CL.K16:H18.EMay 2016/Mar 2018 Spread-10.64-10.64-10.64-10.64-0.500.00%set 17:45
CL.K16:H19.EMay 2016/Mar 2019 Spread-12.80-12.80-12.80-12.80-0.590.00%set 17:45
CL.K16:J17.EMay 2016/Apr 2017 Spread-7.91-7.91-7.91-7.91-0.350.00%set 17:45
CL.K16:J18.EMay 2016/Apr 2018 Spread-10.85-10.85-10.85-10.85-0.510.00%set 17:45
CL.K16:J19.EMay 2016/Apr 2019 Spread-12.94-12.94-12.94-12.94-0.600.00%set 17:45
CL.K16:K17.EMay 2016/May 2017 Spread-8.27-8.27-8.27-8.27-0.370.00%set 17:45
CL.K16:K18.EMay 2016/May 2018 Spread-11.08-11.08-11.08-11.08-0.520.00%set 17:45
CL.K16:K19.EMay 2016/May 2019 Spread-13.10-13.10-13.10-13.10-0.610.00%set 17:45
CL.K16:M16.EMay 2016/Jun 2016 Spread-1.36-1.34-1.42-1.42+0.070.00%06:09
CL.K16:M17.EMay 2016/Jun 2017 Spread-6.95-6.87-7.50-8.60-0.400.00%set 17:45
CL.K16:M18.EMay 2016/Jun 2018 Spread-11.31-11.31-11.31-11.31-0.520.00%set 17:45
CL.K16:M19.EMay 2016/Jun 2019 Spread-13.27-13.27-13.27-13.27-0.610.00%set 17:45
CL.K16:N16.EMay 2016/Jul 2016 Spread-2.46-2.43-2.54-2.54+0.140.00%06:15
CL.K16:N17.EMay 2016/Jul 2017 Spread-8.87-8.87-8.87-8.87-0.420.00%set 17:45
CL.K16:N18.EMay 2016/Jul 2018 Spread-11.47-11.47-11.47-11.47-0.530.00%set 17:45
CL.K16:N19.EMay 2016/Jul 2019 Spread-13.32-13.32-13.32-13.32-0.610.00%set 17:45
CL.K16:Q16.EMay 2016/Aug 2016 Spread-3.34-3.30-3.41-3.41+0.190.00%06:08
CL.K16:Q17.EMay 2016/Aug 2017 Spread-9.12-9.12-9.12-9.12-0.430.00%set 17:45
CL.K16:Q18.EMay 2016/Aug 2018 Spread-11.65-11.65-11.65-11.65-0.540.00%set 17:45
CL.K16:Q19.EMay 2016/Aug 2019 Spread-13.41-13.41-13.41-13.41-0.610.00%set 17:45
CL.K16:U16.EMay 2016/Sep 2016 Spread-4.05-4.05-4.12-4.12+0.220.00%set 05:58
CL.K16:U17.EMay 2016/Sep 2017 Spread-9.38-9.38-9.38-9.38-0.440.00%set 17:45
CL.K16:U18.EMay 2016/Sep 2018 Spread-11.84-11.84-11.84-11.84-0.550.00%set 17:45
CL.K16:V16.EMay 2016/Oct 2016 Spread-4.63-4.63-4.82-4.98-0.160.00%set 17:45
CL.K16:V17.EMay 2016/Oct 2017 Spread-9.63-9.63-9.63-9.63-0.450.00%set 17:45
CL.K16:V18.EMay 2016/Oct 2018 Spread-12.04-12.04-12.04-12.04-0.560.00%set 17:45
CL.K16:X16.EMay 2016/Nov 2016 Spread-5.48-5.46-5.56-5.56-0.200.00%set 17:45
CL.K16:X17.EMay 2016/Nov 2017 Spread-9.89-9.89-9.89-9.89-0.460.00%set 17:45
CL.K16:X18.EMay 2016/Nov 2018 Spread-12.25-12.25-12.25-12.25-0.570.00%set 17:45
CL.K16:Z16.EMay 2016/Dec 2016 Spread-5.74-5.70-5.81-5.80+0.300.00%06:13
CL.K16:Z17.EMay 2016/Dec 2017 Spread-10.07-9.64-10.26-10.14-0.470.00%set 17:45
CL.K16:Z18.EMay 2016/Dec 2018 Spread-10.01-10.01-10.01-12.48-0.580.00%set 17:45
CL.M16:F17.EJun 2016/Jan 2017 Spread-4.97-4.97-5.01-5.09-0.240.00%set 17:45
CL.M16:F18.EJun 2016/Jan 2018 Spread-8.80-8.80-8.80-8.80-0.460.00%set 17:45
CL.M16:F19.EJun 2016/Jan 2019 Spread-11.08-11.08-11.08-11.08-0.560.00%set 17:45
CL.M16:G17.EJun 2016/Feb 2017 Spread-4.54-4.39-4.54-5.56-0.270.00%set 17:45
CL.M16:G18.EJun 2016/Feb 2018 Spread-8.97-8.97-8.97-8.97-0.470.00%set 17:45
CL.M16:G19.EJun 2016/Feb 2019 Spread-11.18-11.18-11.18-11.18-0.560.00%set 17:45
CL.M16:H17.EJun 2016/Mar 2017 Spread-5.69-5.69-5.69-6.01-0.300.00%set 17:45
CL.M16:H18.EJun 2016/Mar 2018 Spread-9.15-9.15-9.15-9.15-0.480.00%set 17:45
CL.M16:H19.EJun 2016/Mar 2019 Spread-11.31-11.31-11.31-11.31-0.570.00%set 17:45
CL.M16:J17.EJun 2016/Apr 2017 Spread-6.42-6.42-6.42-6.42-0.330.00%set 17:45
CL.M16:J18.EJun 2016/Apr 2018 Spread-9.36-9.36-9.36-9.36-0.490.00%set 17:45
CL.M16:J19.EJun 2016/Apr 2019 Spread-11.45-11.45-11.45-11.45-0.580.00%set 17:45
CL.M16:K17.EJun 2016/May 2017 Spread-6.78-6.78-6.78-6.78-0.350.00%set 17:45
CL.M16:K18.EJun 2016/May 2018 Spread-9.59-9.59-9.59-9.59-0.500.00%set 17:45
CL.M16:K19.EJun 2016/May 2019 Spread-11.61-11.61-11.61-11.61-0.590.00%set 17:45
CL.M16:M17.EJun 2016/Jun 2017 Spread-6.37-6.34-6.79-7.11-0.380.00%set 17:45
CL.M16:M18.EJun 2016/Jun 2018 Spread-9.82-9.82-9.82-9.82-0.500.00%set 17:45
CL.M16:M19.EJun 2016/Jun 2019 Spread-11.78-11.78-11.78-11.78-0.590.00%set 17:45
CL.M16:M20.EJun 2016/Jun 2020 Spread-13.23-13.23-13.23-13.23-0.630.00%set 17:45
CL.M16:M21.EJun 2016/Jun 2021 Spread-14.27-14.27-14.27-14.27-0.640.00%set 17:45
CL.M16:M22.EJun 2016/Jun 2022 Spread-15.12-15.12-15.12-15.12-0.640.00%set 17:45
CL.M16:M23.EJun 2016/Jun 2023 Spread-15.83-15.83-15.83-15.83-0.640.00%set 17:45
CL.M16:M24.EJun 2016/Jun 2024 Spread-16.32-16.32-16.32-16.32-0.640.00%set 17:45
CL.M16:N16.EJun 2016/Jul 2016 Spread-1.09-1.08-1.13-1.13+0.060.00%06:15
CL.M16:N17.EJun 2016/Jul 2017 Spread-6.97-6.97-6.97-7.38-0.400.00%set 17:45
CL.M16:N18.EJun 2016/Jul 2018 Spread-9.98-9.98-9.98-9.98-0.510.00%set 17:45
CL.M16:N19.EJun 2016/Jul 2019 Spread-11.83-11.83-11.83-11.83-0.590.00%set 17:45
CL.M16:Q16.EJun 2016/Aug 2016 Spread-1.95-1.95-2.00-2.00+0.110.00%set 06:13
CL.M16:Q17.EJun 2016/Aug 2017 Spread-7.63-7.63-7.63-7.63-0.410.00%set 17:45
CL.M16:Q18.EJun 2016/Aug 2018 Spread-10.16-10.16-10.16-10.16-0.520.00%set 17:45
CL.M16:Q19.EJun 2016/Aug 2019 Spread-11.92-11.92-11.92-11.92-0.590.00%set 17:45
CL.M16:U16.EJun 2016/Sep 2016 Spread-2.69-2.66-2.71-2.71+0.140.00%set 06:13
CL.M16:U17.EJun 2016/Sep 2017 Spread-7.89-7.89-7.89-7.89-0.420.00%set 17:45
CL.M16:U18.EJun 2016/Sep 2018 Spread-10.35-10.35-10.35-10.35-0.530.00%set 17:45
CL.M16:V16.EJun 2016/Oct 2016 Spread-3.33-3.33-3.53-3.49-0.140.00%set 17:45
CL.M16:V17.EJun 2016/Oct 2017 Spread-8.14-8.14-8.14-8.14-0.430.00%set 17:45
CL.M16:V18.EJun 2016/Oct 2018 Spread-10.55-10.55-10.55-10.55-0.540.00%set 17:45
CL.M16:X16.EJun 2016/Nov 2016 Spread-3.87-3.80-3.87-4.07-0.180.00%set 17:45
CL.M16:X17.EJun 2016/Nov 2017 Spread-8.40-8.40-8.40-8.40-0.440.00%set 17:45
CL.M16:X18.EJun 2016/Nov 2018 Spread-10.76-10.76-10.76-10.76-0.550.00%set 17:45
CL.M16:Z16.EJun 2016/Dec 2016 Spread-4.35-4.32-4.41-4.39+0.220.00%06:17
CL.M16:Z17.EJun 2016/Dec 2017 Spread-8.29-8.18-8.72-8.65-0.450.00%set 17:45
CL.M16:Z18.EJun 2016/Dec 2018 Spread-9.00-9.00-9.00-10.99-0.560.00%set 17:45
CL.M16:Z19.EJun 2016/Dec 2019 Spread-12.63-12.63-12.63-12.63-0.620.00%set 17:45
CL.M16:Z20.EJun 2016/Dec 2020 Spread-13.80-13.80-13.80-13.80-0.640.00%set 17:45
CL.M16:Z21.EJun 2016/Dec 2021 Spread-14.71-14.71-14.71-14.71-0.640.00%set 17:45
CL.M16:Z22.EJun 2016/Dec 2022 Spread-15.51-15.51-15.51-15.51-0.640.00%set 17:45
CL.M16:Z23.EJun 2016/Dec 2023 Spread-16.15-16.15-16.15-16.15-0.640.00%set 17:45
CL.M16:Z24.EJun 2016/Dec 2024 Spread-16.48-16.48-16.48-16.48-0.640.00%set 17:45
CL.N16:F17.EJul 2016/Jan 2017 Spread-3.61-3.47-3.70-3.90-0.210.00%set 17:45
CL.N16:F18.EJul 2016/Jan 2018 Spread-7.61-7.61-7.61-7.61-0.430.00%set 17:45
CL.N16:F19.EJul 2016/Jan 2019 Spread-9.89-9.89-9.89-9.89-0.530.00%set 17:45
CL.N16:G17.EJul 2016/Feb 2017 Spread-4.37-4.37-4.37-4.37-0.240.00%set 17:45
CL.N16:G18.EJul 2016/Feb 2018 Spread-7.78-7.78-7.78-7.78-0.440.00%set 17:45
CL.N16:G19.EJul 2016/Feb 2019 Spread-9.99-9.99-9.99-9.99-0.530.00%set 17:45
CL.N16:H17.EJul 2016/Mar 2017 Spread-3.65-3.65-3.73-4.82-0.270.00%set 17:45
CL.N16:H18.EJul 2016/Mar 2018 Spread-7.96-7.96-7.96-7.96-0.450.00%set 17:45
CL.N16:H19.EJul 2016/Mar 2019 Spread-10.12-10.12-10.12-10.12-0.540.00%set 17:45
CL.N16:J17.EJul 2016/Apr 2017 Spread-3.82-3.82-3.85-5.23-0.300.00%set 17:45
CL.N16:J18.EJul 2016/Apr 2018 Spread-8.17-8.17-8.17-8.17-0.460.00%set 17:45
CL.N16:J19.EJul 2016/Apr 2019 Spread-10.26-10.26-10.26-10.26-0.550.00%set 17:45
CL.N16:K17.EJul 2016/May 2017 Spread-5.59-5.59-5.59-5.59-0.320.00%set 17:45
CL.N16:K18.EJul 2016/May 2018 Spread-8.40-8.40-8.40-8.40-0.470.00%set 17:45
CL.N16:K19.EJul 2016/May 2019 Spread-10.42-10.42-10.42-10.42-0.560.00%set 17:45
CL.N16:M17.EJul 2016/Jun 2017 Spread-4.85-4.85-5.10-5.92-0.350.00%set 17:45
CL.N16:M18.EJul 2016/Jun 2018 Spread-8.55-8.55-8.55-8.63-0.470.00%set 17:45
CL.N16:M19.EJul 2016/Jun 2019 Spread-10.59-10.59-10.59-10.59-0.560.00%set 17:45
CL.N16:N17.EJul 2016/Jul 2017 Spread-6.19-6.19-6.19-6.19-0.370.00%set 17:45
CL.N16:N18.EJul 2016/Jul 2018 Spread-8.79-8.79-8.79-8.79-0.480.00%set 17:45
CL.N16:N19.EJul 2016/Jul 2019 Spread-10.64-10.64-10.64-10.64-0.560.00%set 17:45
CL.N16:Q16.EJul 2016/Aug 2016 Spread-0.88-0.86-0.88-0.88+0.040.00%06:14
CL.N16:Q17.EJul 2016/Aug 2017 Spread-6.44-6.44-6.44-6.44-0.380.00%set 17:45
CL.N16:Q18.EJul 2016/Aug 2018 Spread-8.97-8.97-8.97-8.97-0.490.00%set 17:45
CL.N16:Q19.EJul 2016/Aug 2019 Spread-10.73-10.73-10.73-10.73-0.560.00%set 17:45
CL.N16:U16.EJul 2016/Sep 2016 Spread-1.57-1.56-1.59-1.59+0.070.00%06:15
CL.N16:U17.EJul 2016/Sep 2017 Spread-6.70-6.70-6.70-6.70-0.390.00%set 17:45
CL.N16:U18.EJul 2016/Sep 2018 Spread-9.16-9.16-9.16-9.16-0.500.00%set 17:45
CL.N16:V16.EJul 2016/Oct 2016 Spread-2.19-2.16-2.30-2.30-0.110.00%set 17:45
CL.N16:V17.EJul 2016/Oct 2017 Spread-6.95-6.95-6.95-6.95-0.400.00%set 17:45
CL.N16:V18.EJul 2016/Oct 2018 Spread-9.36-9.36-9.36-9.36-0.510.00%set 17:45
CL.N16:X16.EJul 2016/Nov 2016 Spread-2.78-2.72-2.88-2.88-0.150.00%set 17:45
CL.N16:X17.EJul 2016/Nov 2017 Spread-4.32-4.32-4.32-7.21-0.410.00%set 17:45
CL.N16:X18.EJul 2016/Nov 2018 Spread-9.57-9.57-9.57-9.57-0.520.00%set 17:45
CL.N16:Z16.EJul 2016/Dec 2016 Spread-3.27-3.24-3.27-3.25+0.170.00%06:09
CL.N16:Z17.EJul 2016/Dec 2017 Spread-6.59-6.59-6.60-7.46-0.420.00%set 17:45
CL.N16:Z18.EJul 2016/Dec 2018 Spread-9.80-9.80-9.80-9.80-0.530.00%set 17:45
CL.Q16:F17.EAug 2016/Jan 2017 Spread-2.72-2.68-2.72-2.98-0.180.00%set 17:45
CL.Q16:F18.EAug 2016/Jan 2018 Spread-6.69-6.69-6.69-6.69-0.400.00%set 17:45
CL.Q16:F19.EAug 2016/Jan 2019 Spread-8.97-8.97-8.97-8.97-0.500.00%set 17:45
CL.Q16:G17.EAug 2016/Feb 2017 Spread-3.15-3.15-3.22-3.45-0.210.00%set 17:45
CL.Q16:G18.EAug 2016/Feb 2018 Spread-6.86-6.86-6.86-6.86-0.410.00%set 17:45
CL.Q16:G19.EAug 2016/Feb 2019 Spread-9.07-9.07-9.07-9.07-0.500.00%set 17:45
CL.Q16:H17.EAug 2016/Mar 2017 Spread-3.62-3.62-3.62-3.90-0.240.00%set 17:45
CL.Q16:H18.EAug 2016/Mar 2018 Spread-7.04-7.04-7.04-7.04-0.420.00%set 17:45
CL.Q16:H19.EAug 2016/Mar 2019 Spread-9.20-9.20-9.20-9.20-0.510.00%set 17:45
CL.Q16:J17.EAug 2016/Apr 2017 Spread-4.31-4.31-4.31-4.31-0.270.00%set 17:45
CL.Q16:J18.EAug 2016/Apr 2018 Spread-7.25-7.25-7.25-7.25-0.430.00%set 17:45
CL.Q16:J19.EAug 2016/Apr 2019 Spread-9.34-9.34-9.34-9.34-0.520.00%set 17:45
CL.Q16:K17.EAug 2016/May 2017 Spread-4.67-4.67-4.67-4.67-0.290.00%set 17:45
CL.Q16:K18.EAug 2016/May 2018 Spread-7.48-7.48-7.48-7.48-0.440.00%set 17:45
CL.Q16:K19.EAug 2016/May 2019 Spread-9.50-9.50-9.50-9.50-0.530.00%set 17:45
CL.Q16:M17.EAug 2016/Jun 2017 Spread-4.35-4.31-4.35-5.00-0.320.00%set 17:45
CL.Q16:M18.EAug 2016/Jun 2018 Spread-7.71-7.71-7.71-7.71-0.440.00%set 17:45
CL.Q16:M19.EAug 2016/Jun 2019 Spread-9.67-9.67-9.67-9.67-0.530.00%set 17:45
CL.Q16:N17.EAug 2016/Jul 2017 Spread-3.30-3.24-3.32-5.27-0.340.00%set 17:45
CL.Q16:N18.EAug 2016/Jul 2018 Spread-7.87-7.87-7.87-7.87-0.450.00%set 17:45
CL.Q16:N19.EAug 2016/Jul 2019 Spread-9.72-9.72-9.72-9.72-0.530.00%set 17:45
CL.Q16:Q17.EAug 2016/Aug 2017 Spread-5.52-5.52-5.52-5.52-0.350.00%set 17:45
CL.Q16:Q18.EAug 2016/Aug 2018 Spread-8.05-8.05-8.05-8.05-0.460.00%set 17:45
CL.Q16:Q19.EAug 2016/Aug 2019 Spread-9.81-9.81-9.81-9.81-0.530.00%set 17:45
CL.Q16:U16.EAug 2016/Sep 2016 Spread-0.72-0.70-0.72-0.71+0.030.00%set 06:13
CL.Q16:U17.EAug 2016/Sep 2017 Spread-5.78-5.78-5.78-5.78-0.360.00%set 17:45
CL.Q16:U18.EAug 2016/Sep 2018 Spread-8.24-8.24-8.24-8.24-0.470.00%set 17:45
CL.Q16:V16.EAug 2016/Oct 2016 Spread-1.33-1.28-1.37-1.38-0.080.00%set 17:45
CL.Q16:V17.EAug 2016/Oct 2017 Spread-6.03-6.03-6.03-6.03-0.370.00%set 17:45
CL.Q16:V18.EAug 2016/Oct 2018 Spread-8.44-8.44-8.44-8.44-0.480.00%set 17:45
CL.Q16:X16.EAug 2016/Nov 2016 Spread-1.86-1.85-1.87-1.86+0.100.00%06:10
CL.Q16:X17.EAug 2016/Nov 2017 Spread-6.29-6.29-6.29-6.29-0.380.00%set 17:45
CL.Q16:X18.EAug 2016/Nov 2018 Spread-8.65-8.65-8.65-8.65-0.490.00%set 17:45
CL.Q16:Z16.EAug 2016/Dec 2016 Spread-2.43-2.37-2.43-2.37+0.130.00%06:11
CL.Q16:Z17.EAug 2016/Dec 2017 Spread-5.70-5.70-5.70-6.54-0.390.00%set 17:45
CL.Q16:Z18.EAug 2016/Dec 2018 Spread-8.88-8.88-8.88-8.88-0.500.00%set 17:45
CL.U16:F17.ESep 2016/Jan 2017 Spread-1.92-1.92-2.06-2.24-0.140.00%set 17:45
CL.U16:F18.ESep 2016/Jan 2018 Spread-5.95-5.95-5.95-5.95-0.360.00%set 17:45
CL.U16:F19.ESep 2016/Jan 2019 Spread-8.23-8.23-8.23-8.23-0.460.00%set 17:45
CL.U16:G17.ESep 2016/Feb 2017 Spread-2.55-2.55-2.67-2.71-0.170.00%set 17:45
CL.U16:G18.ESep 2016/Feb 2018 Spread-6.12-6.12-6.12-6.12-0.370.00%set 17:45
CL.U16:G19.ESep 2016/Feb 2019 Spread-8.33-8.33-8.33-8.33-0.460.00%set 17:45
CL.U16:H17.ESep 2016/Mar 2017 Spread-2.99-2.99-2.99-2.99+0.170.00%set 06:11
CL.U16:H18.ESep 2016/Mar 2018 Spread-6.30-6.30-6.30-6.30-0.380.00%set 17:45
CL.U16:H19.ESep 2016/Mar 2019 Spread-8.46-8.46-8.46-8.46-0.470.00%set 17:45
CL.U16:J17.ESep 2016/Apr 2017 Spread-1.75-1.75-1.75-3.57-0.230.00%set 17:45
CL.U16:J18.ESep 2016/Apr 2018 Spread-6.51-6.51-6.51-6.51-0.390.00%set 17:45
CL.U16:J19.ESep 2016/Apr 2019 Spread-8.60-8.60-8.60-8.60-0.480.00%set 17:45
CL.U16:K17.ESep 2016/May 2017 Spread-2.70-2.70-2.70-3.93-0.250.00%set 17:45
CL.U16:K18.ESep 2016/May 2018 Spread-6.74-6.74-6.74-6.74-0.400.00%set 17:45
CL.U16:K19.ESep 2016/May 2019 Spread-8.76-8.76-8.76-8.76-0.490.00%set 17:45
CL.U16:M17.ESep 2016/Jun 2017 Spread-3.42-3.42-3.71-4.26-0.280.00%set 17:45
CL.U16:M18.ESep 2016/Jun 2018 Spread-6.97-6.97-6.97-6.97-0.400.00%set 17:45
CL.U16:M19.ESep 2016/Jun 2019 Spread-8.93-8.93-8.93-8.93-0.490.00%set 17:45
CL.U16:N17.ESep 2016/Jul 2017 Spread-4.53-4.53-4.53-4.53-0.300.00%set 17:45
CL.U16:N18.ESep 2016/Jul 2018 Spread-7.13-7.13-7.13-7.13-0.410.00%set 17:45
CL.U16:N19.ESep 2016/Jul 2019 Spread-8.98-8.98-8.98-8.98-0.490.00%set 17:45
CL.U16:Q17.ESep 2016/Aug 2017 Spread-4.78-4.78-4.78-4.78-0.310.00%set 17:45
CL.U16:Q18.ESep 2016/Aug 2018 Spread-7.31-7.31-7.31-7.31-0.420.00%set 17:45
CL.U16:Q19.ESep 2016/Aug 2019 Spread-9.07-9.07-9.07-9.07-0.490.00%set 17:45
CL.U16:U17.ESep 2016/Sep 2017 Spread-5.04-5.04-5.04-5.04-0.320.00%set 17:45
CL.U16:U18.ESep 2016/Sep 2018 Spread-7.50-7.50-7.50-7.50-0.430.00%set 17:45
CL.U16:V16.ESep 2016/Oct 2016 Spread-0.62-0.60-0.62-0.60+0.040.00%06:12
CL.U16:V17.ESep 2016/Oct 2017 Spread-5.29-5.29-5.29-5.29-0.330.00%set 17:45
CL.U16:V18.ESep 2016/Oct 2018 Spread-7.70-7.70-7.70-7.70-0.440.00%set 17:45
CL.U16:X16.ESep 2016/Nov 2016 Spread-1.18-1.15-1.18-1.15+0.070.00%set 06:10
CL.U16:X17.ESep 2016/Nov 2017 Spread-5.55-5.55-5.55-5.55-0.340.00%set 17:45
CL.U16:X18.ESep 2016/Nov 2018 Spread-7.91-7.91-7.91-7.91-0.450.00%set 17:45
CL.U16:Z16.ESep 2016/Dec 2016 Spread-1.71-1.66-1.71-1.68+0.080.00%06:13
CL.U16:Z17.ESep 2016/Dec 2017 Spread-5.75-5.44-5.75-5.80-0.350.00%set 17:45
CL.U16:Z18.ESep 2016/Dec 2018 Spread-8.14-8.14-8.14-8.14-0.460.00%set 17:45
CL.V16:F17.EOct 2016/Jan 2017 Spread-1.49-1.49-1.61-1.60-0.100.00%set 17:45
CL.V16:F18.EOct 2016/Jan 2018 Spread-5.31-5.31-5.31-5.31-0.320.00%set 17:45
CL.V16:F19.EOct 2016/Jan 2019 Spread-7.59-7.59-7.59-7.59-0.420.00%set 17:45
CL.V16:G17.EOct 2016/Feb 2017 Spread-1.88-1.88-1.90-2.07-0.130.00%set 17:45
CL.V16:G18.EOct 2016/Feb 2018 Spread-5.48-5.48-5.48-5.48-0.330.00%set 17:45
CL.V16:G19.EOct 2016/Feb 2019 Spread-7.69-7.69-7.69-7.69-0.420.00%set 17:45
CL.V16:H17.EOct 2016/Mar 2017 Spread-2.45-2.45-2.45-2.52-0.160.00%set 17:45
CL.V16:H18.EOct 2016/Mar 2018 Spread-5.66-5.66-5.66-5.66-0.340.00%set 17:45
CL.V16:H19.EOct 2016/Mar 2019 Spread-7.82-7.82-7.82-7.82-0.430.00%set 17:45
CL.V16:J17.EOct 2016/Apr 2017 Spread-2.72-2.72-2.72-2.93-0.190.00%set 17:45
CL.V16:J18.EOct 2016/Apr 2018 Spread-5.87-5.87-5.87-5.87-0.350.00%set 17:45
CL.V16:J19.EOct 2016/Apr 2019 Spread-7.96-7.96-7.96-7.96-0.440.00%set 17:45
CL.V16:K17.EOct 2016/May 2017 Spread-3.29-3.29-3.29-3.29-0.210.00%set 17:45
CL.V16:K18.EOct 2016/May 2018 Spread-6.10-6.10-6.10-6.10-0.360.00%set 17:45
CL.V16:K19.EOct 2016/May 2019 Spread-8.12-8.12-8.12-8.12-0.450.00%set 17:45
CL.V16:M17.EOct 2016/Jun 2017 Spread-2.12-2.12-2.12-3.62-0.240.00%set 17:45
CL.V16:M18.EOct 2016/Jun 2018 Spread-6.33-6.33-6.33-6.33-0.360.00%set 17:45
CL.V16:M19.EOct 2016/Jun 2019 Spread-8.29-8.29-8.29-8.29-0.450.00%set 17:45
CL.V16:N17.EOct 2016/Jul 2017 Spread-3.89-3.89-3.89-3.89-0.260.00%set 17:45
CL.V16:N18.EOct 2016/Jul 2018 Spread-6.49-6.49-6.49-6.49-0.370.00%set 17:45
CL.V16:N19.EOct 2016/Jul 2019 Spread-8.34-8.34-8.34-8.34-0.450.00%set 17:45
CL.V16:Q17.EOct 2016/Aug 2017 Spread-4.14-4.14-4.14-4.14-0.270.00%set 17:45
CL.V16:Q18.EOct 2016/Aug 2018 Spread-6.67-6.67-6.67-6.67-0.380.00%set 17:45
CL.V16:Q19.EOct 2016/Aug 2019 Spread-8.43-8.43-8.43-8.43-0.450.00%set 17:45
CL.V16:U17.EOct 2016/Sep 2017 Spread-4.40-4.40-4.40-4.40-0.280.00%set 17:45
CL.V16:U18.EOct 2016/Sep 2018 Spread-6.86-6.86-6.86-6.86-0.390.00%set 17:45
CL.V16:V17.EOct 2016/Oct 2017 Spread-4.65-4.65-4.65-4.65-0.290.00%set 17:45
CL.V16:V18.EOct 2016/Oct 2018 Spread-7.06-7.06-7.06-7.06-0.400.00%set 17:45
CL.V16:X16.EOct 2016/Nov 2016 Spread-0.55-0.54-0.55-0.55+0.030.00%set 06:00
CL.V16:X17.EOct 2016/Nov 2017 Spread-4.91-4.91-4.91-4.91-0.300.00%set 17:45
CL.V16:X18.EOct 2016/Nov 2018 Spread-7.27-7.27-7.27-7.27-0.410.00%set 17:45
CL.V16:Z16.EOct 2016/Dec 2016 Spread-1.07-1.06-1.08-1.07+0.050.00%set 06:13
CL.V16:Z17.EOct 2016/Dec 2017 Spread-5.10-5.10-5.10-5.16-0.310.00%set 17:45
CL.V16:Z18.EOct 2016/Dec 2018 Spread-7.50-7.50-7.50-7.50-0.420.00%set 17:45
CL.X16:F17.ENov 2016/Jan 2017 Spread-0.98-0.97-0.98-0.97+0.050.00%set 05:58
CL.X16:F18.ENov 2016/Jan 2018 Spread-4.73-4.73-4.73-4.73-0.280.00%set 17:45
CL.X16:F19.ENov 2016/Jan 2019 Spread-7.01-7.01-7.01-7.01-0.380.00%set 17:45
CL.X16:G17.ENov 2016/Feb 2017 Spread-1.44-1.43-1.48-1.49-0.090.00%set 17:45
CL.X16:G18.ENov 2016/Feb 2018 Spread-4.90-4.90-4.90-4.90-0.290.00%set 17:45
CL.X16:G19.ENov 2016/Feb 2019 Spread-7.11-7.11-7.11-7.11-0.380.00%set 17:45
CL.X16:H17.ENov 2016/Mar 2017 Spread-1.90-1.90-1.90-1.94-0.120.00%set 17:45
CL.X16:H18.ENov 2016/Mar 2018 Spread-5.08-5.08-5.08-5.08-0.300.00%set 17:45
CL.X16:H19.ENov 2016/Mar 2019 Spread-7.24-7.24-7.24-7.24-0.390.00%set 17:45
CL.X16:J17.ENov 2016/Apr 2017 Spread-2.35-2.35-2.35-2.35-0.150.00%set 17:45
CL.X16:J18.ENov 2016/Apr 2018 Spread-5.29-5.29-5.29-5.29-0.310.00%set 17:45
CL.X16:J19.ENov 2016/Apr 2019 Spread-7.38-7.38-7.38-7.38-0.400.00%set 17:45
CL.X16:K17.ENov 2016/May 2017 Spread-1.88-1.88-1.88-2.71-0.170.00%set 17:45
CL.X16:K18.ENov 2016/May 2018 Spread-5.52-5.52-5.52-5.52-0.320.00%set 17:45
CL.X16:K19.ENov 2016/May 2019 Spread-7.54-7.54-7.54-7.54-0.410.00%set 17:45
CL.X16:M17.ENov 2016/Jun 2017 Spread-2.01-3.04-0.200.00%set 17:45
CL.X16:M18.ENov 2016/Jun 2018 Spread-5.75-5.75-5.75-5.75-0.320.00%set 17:45
CL.X16:M19.ENov 2016/Jun 2019 Spread-7.71-7.71-7.71-7.71-0.410.00%set 17:45
CL.X16:N17.ENov 2016/Jul 2017 Spread-3.31-3.31-3.31-3.31-0.220.00%set 17:45
CL.X16:N18.ENov 2016/Jul 2018 Spread-5.91-5.91-5.91-5.91-0.330.00%set 17:45
CL.X16:N19.ENov 2016/Jul 2019 Spread-7.76-7.76-7.76-7.76-0.410.00%set 17:45
CL.X16:Q17.ENov 2016/Aug 2017 Spread-3.56-3.56-3.56-3.56-0.230.00%set 17:45
CL.X16:Q18.ENov 2016/Aug 2018 Spread-6.09-6.09-6.09-6.09-0.340.00%set 17:45
CL.X16:Q19.ENov 2016/Aug 2019 Spread-7.85-7.85-7.85-7.85-0.410.00%set 17:45
CL.X16:U17.ENov 2016/Sep 2017 Spread-3.82-3.82-3.82-3.82-0.240.00%set 17:45
CL.X16:U18.ENov 2016/Sep 2018 Spread-6.28-6.28-6.28-6.28-0.350.00%set 17:45
CL.X16:V17.ENov 2016/Oct 2017 Spread-4.07-4.07-4.07-4.07-0.250.00%set 17:45
CL.X16:V18.ENov 2016/Oct 2018 Spread-6.48-6.48-6.48-6.48-0.360.00%set 17:45
CL.X16:X17.ENov 2016/Nov 2017 Spread-4.33-4.33-4.33-4.33-0.260.00%set 17:45
CL.X16:X18.ENov 2016/Nov 2018 Spread-6.69-6.69-6.69-6.69-0.370.00%set 17:45
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.51-0.51-0.55-0.54-0.030.00%set 17:45
CL.X16:Z17.ENov 2016/Dec 2017 Spread-3.96-3.89-3.96-4.58-0.270.00%set 17:45
CL.X16:Z18.ENov 2016/Dec 2018 Spread-6.92-6.92-6.92-6.92-0.380.00%set 17:45
CL.Z16:F17.EDec 2016/Jan 2017 Spread-0.44-0.44-0.49-0.48-0.030.00%set 17:45
CL.Z16:F18.EDec 2016/Jan 2018 Spread-4.19-4.19-4.19-4.19-0.250.00%set 17:45
CL.Z16:F19.EDec 2016/Jan 2019 Spread-6.47-6.47-6.47-6.47-0.350.00%set 17:45
CL.Z16:G17.EDec 2016/Feb 2017 Spread-0.88-0.88-0.95-0.95-0.060.00%set 17:45
CL.Z16:G18.EDec 2016/Feb 2018 Spread-4.36-4.36-4.36-4.36-0.260.00%set 17:45
CL.Z16:G19.EDec 2016/Feb 2019 Spread-6.57-6.57-6.57-6.57-0.350.00%set 17:45
CL.Z16:H17.EDec 2016/Mar 2017 Spread-1.34-1.32-1.34-1.33+0.070.00%set 06:07
CL.Z16:H18.EDec 2016/Mar 2018 Spread-4.54-4.54-4.54-4.54-0.270.00%set 17:45
CL.Z16:H19.EDec 2016/Mar 2019 Spread-6.70-6.70-6.70-6.70-0.360.00%set 17:45
CL.Z16:J17.EDec 2016/Apr 2017 Spread-1.68-1.68-1.68-1.81-0.120.00%set 17:45
CL.Z16:J18.EDec 2016/Apr 2018 Spread-4.75-4.75-4.75-4.75-0.280.00%set 17:45
CL.Z16:J19.EDec 2016/Apr 2019 Spread-6.84-6.84-6.84-6.84-0.370.00%set 17:45
CL.Z16:K17.EDec 2016/May 2017 Spread-1.66-1.66-1.66-2.17-0.140.00%set 17:45
CL.Z16:K18.EDec 2016/May 2018 Spread-4.98-4.98-4.98-4.98-0.290.00%set 17:45
CL.Z16:K19.EDec 2016/May 2019 Spread-7.00-7.00-7.00-7.00-0.380.00%set 17:45
CL.Z16:M17.EDec 2016/Jun 2017 Spread-2.40-2.34-2.40-2.36+0.140.00%06:09
CL.Z16:M18.EDec 2016/Jun 2018 Spread-5.53-5.53-5.53-5.21-0.290.00%set 17:45
CL.Z16:M19.EDec 2016/Jun 2019 Spread-7.17-7.17-7.17-7.17-0.380.00%set 17:45
CL.Z16:N17.EDec 2016/Jul 2017 Spread-2.77-2.77-2.77-2.77-0.190.00%set 17:45
CL.Z16:N18.EDec 2016/Jul 2018 Spread-5.37-5.37-5.37-5.37-0.300.00%set 17:45
CL.Z16:N19.EDec 2016/Jul 2019 Spread-7.22-7.22-7.22-7.22-0.380.00%set 17:45
CL.Z16:Q17.EDec 2016/Aug 2017 Spread-3.02-3.02-3.02-3.02-0.200.00%set 17:45
CL.Z16:Q18.EDec 2016/Aug 2018 Spread-5.55-5.55-5.55-5.55-0.310.00%set 17:45
CL.Z16:Q19.EDec 2016/Aug 2019 Spread-7.31-7.31-7.31-7.31-0.380.00%set 17:45
CL.Z16:U17.EDec 2016/Sep 2017 Spread-2.86-2.73-2.86-3.28-0.210.00%set 17:45
CL.Z16:U18.EDec 2016/Sep 2018 Spread-5.74-5.74-5.74-5.74-0.320.00%set 17:45
CL.Z16:V17.EDec 2016/Oct 2017 Spread-1.88-1.88-1.88-3.53-0.220.00%set 17:45
CL.Z16:V18.EDec 2016/Oct 2018 Spread-5.94-5.94-5.94-5.94-0.330.00%set 17:45
CL.Z16:X17.EDec 2016/Nov 2017 Spread0.90-3.79-0.230.00%set 17:45
CL.Z16:X18.EDec 2016/Nov 2018 Spread-6.15-6.15-6.15-6.15-0.340.00%set 17:45
CL.Z16:Z17.EDec 2016/Dec 2017 Spread-3.74-3.74-3.85-3.81+0.230.00%06:15
CL.Z16:Z18.EDec 2016/Dec 2018 Spread-7.09-7.09-7.41-6.38-0.350.00%set 17:45
CL.Z16:Z19.EDec 2016/Dec 2019 Spread-5.80-5.80-5.80-8.02-0.410.00%set 17:45
CL.Z16:Z20.EDec 2016/Dec 2020 Spread-9.89-9.89-9.89-9.19-0.430.00%set 17:45
CL.Z16:Z21.EDec 2016/Dec 2021 Spread-10.10-10.10-10.10-10.10-0.430.00%set 17:45
CL.Z16:Z22.EDec 2016/Dec 2022 Spread-10.90-10.90-10.90-10.90-0.430.00%set 17:45
CL.Z16:Z23.EDec 2016/Dec 2023 Spread-11.54-11.54-11.54-11.54-0.430.00%set 17:45
CL.Z16:Z24.EDec 2016/Dec 2024 Spread-11.87-11.87-11.87-11.87-0.430.00%set 17:45
CL.F17:F18.EJan 2017/Jan 2018 Spread-3.71-3.71-3.71-3.71-0.220.00%set 17:45
CL.F17:F19.EJan 2017/Jan 2019 Spread-5.99-5.99-5.99-5.99-0.320.00%set 17:45
CL.F17:G17.EJan 2017/Feb 2017 Spread-0.45-0.43-0.48-0.47-0.030.00%set 17:45
CL.F17:G18.EJan 2017/Feb 2018 Spread-3.88-3.88-3.88-3.88-0.230.00%set 17:45
CL.F17:G19.EJan 2017/Feb 2019 Spread-6.09-6.09-6.09-6.09-0.320.00%set 17:45
CL.F17:H17.EJan 2017/Mar 2017 Spread-0.86-0.86-0.87-0.87+0.050.00%set 06:15
CL.F17:H18.EJan 2017/Mar 2018 Spread-4.06-4.06-4.06-4.06-0.240.00%set 17:45
CL.F17:H19.EJan 2017/Mar 2019 Spread-6.22-6.22-6.22-6.22-0.330.00%set 17:45
CL.F17:J17.EJan 2017/Apr 2017 Spread-1.17-1.17-1.24-1.33-0.090.00%set 17:45
CL.F17:J18.EJan 2017/Apr 2018 Spread-4.27-4.27-4.27-4.27-0.250.00%set 17:45
CL.F17:J19.EJan 2017/Apr 2019 Spread-6.36-6.36-6.36-6.36-0.340.00%set 17:45
CL.F17:K17.EJan 2017/May 2017 Spread-1.69-1.69-1.69-1.69-0.110.00%set 17:45
CL.F17:K18.EJan 2017/May 2018 Spread-4.50-4.50-4.50-4.50-0.260.00%set 17:45
CL.F17:K19.EJan 2017/May 2019 Spread-6.52-6.52-6.52-6.52-0.350.00%set 17:45
CL.F17:M17.EJan 2017/Jun 2017 Spread-1.71-1.67-1.72-2.02-0.140.00%set 17:45
CL.F17:M18.EJan 2017/Jun 2018 Spread-4.73-4.73-4.73-4.73-0.260.00%set 17:45
CL.F17:M19.EJan 2017/Jun 2019 Spread-6.69-6.69-6.69-6.69-0.350.00%set 17:45
CL.F17:N17.EJan 2017/Jul 2017 Spread-1.93-1.91-1.93-2.29-0.160.00%set 17:45
CL.F17:N18.EJan 2017/Jul 2018 Spread-4.89-4.89-4.89-4.89-0.270.00%set 17:45
CL.F17:N19.EJan 2017/Jul 2019 Spread-6.74-6.74-6.74-6.74-0.350.00%set 17:45
CL.F17:Q17.EJan 2017/Aug 2017 Spread-2.49-2.49-2.49-2.54-0.170.00%set 17:45
CL.F17:Q18.EJan 2017/Aug 2018 Spread-5.07-5.07-5.07-5.07-0.280.00%set 17:45
CL.F17:Q19.EJan 2017/Aug 2019 Spread-6.83-6.83-6.83-6.83-0.350.00%set 17:45
CL.F17:U17.EJan 2017/Sep 2017 Spread-2.80-2.80-2.80-2.80-0.180.00%set 17:45
CL.F17:U18.EJan 2017/Sep 2018 Spread-5.26-5.26-5.26-5.26-0.290.00%set 17:45
CL.F17:V17.EJan 2017/Oct 2017 Spread-3.05-3.05-3.05-3.05-0.190.00%set 17:45
CL.F17:V18.EJan 2017/Oct 2018 Spread-5.46-5.46-5.46-5.46-0.300.00%set 17:45
CL.F17:X17.EJan 2017/Nov 2017 Spread-3.31-3.31-3.31-3.31-0.200.00%set 17:45
CL.F17:X18.EJan 2017/Nov 2018 Spread-5.67-5.67-5.67-5.67-0.310.00%set 17:45
CL.F17:Z17.EJan 2017/Dec 2017 Spread-3.56-3.56-3.56-3.56-0.210.00%set 17:45
CL.F17:Z18.EJan 2017/Dec 2018 Spread-5.90-5.90-5.90-5.90-0.320.00%set 17:45
CL.G17:F18.EFeb 2017/Jan 2018 Spread-3.24-3.24-3.24-3.24-0.190.00%set 17:45
CL.G17:F19.EFeb 2017/Jan 2019 Spread-5.52-5.52-5.52-5.52-0.290.00%set 17:45
CL.G17:G18.EFeb 2017/Feb 2018 Spread-3.41-3.41-3.41-3.41-0.200.00%set 17:45
CL.G17:G19.EFeb 2017/Feb 2019 Spread-5.62-5.62-5.62-5.62-0.290.00%set 17:45
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.42-0.42-0.42-0.42+0.030.00%set 06:05
CL.G17:H18.EFeb 2017/Mar 2018 Spread-3.59-3.59-3.59-3.59-0.210.00%set 17:45
CL.G17:H19.EFeb 2017/Mar 2019 Spread-5.75-5.75-5.75-5.75-0.300.00%set 17:45
CL.G17:J17.EFeb 2017/Apr 2017 Spread-0.75-0.74-0.80-0.86-0.060.00%set 17:45
CL.G17:J18.EFeb 2017/Apr 2018 Spread-3.80-3.80-3.80-3.80-0.220.00%set 17:45
CL.G17:J19.EFeb 2017/Apr 2019 Spread-5.89-5.89-5.89-5.89-0.310.00%set 17:45
CL.G17:K17.EFeb 2017/May 2017 Spread-0.97-0.97-0.97-1.22-0.080.00%set 17:45
CL.G17:K18.EFeb 2017/May 2018 Spread-4.03-4.03-4.03-4.03-0.230.00%set 17:45
CL.G17:K19.EFeb 2017/May 2019 Spread-6.05-6.05-6.05-6.05-0.320.00%set 17:45
CL.G17:M17.EFeb 2017/Jun 2017 Spread-1.33-1.33-1.33-1.55-0.110.00%set 17:45
CL.G17:M18.EFeb 2017/Jun 2018 Spread-4.26-4.26-4.26-4.26-0.230.00%set 17:45
CL.G17:M19.EFeb 2017/Jun 2019 Spread-6.22-6.22-6.22-6.22-0.320.00%set 17:45
CL.G17:N17.EFeb 2017/Jul 2017 Spread-1.82-1.82-1.82-1.82-0.130.00%set 17:45
CL.G17:N18.EFeb 2017/Jul 2018 Spread-4.42-4.42-4.42-4.42-0.240.00%set 17:45
CL.G17:N19.EFeb 2017/Jul 2019 Spread-6.27-6.27-6.27-6.27-0.320.00%set 17:45
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-2.07-2.07-2.07-2.07-0.140.00%set 17:45
CL.G17:Q18.EFeb 2017/Aug 2018 Spread-4.60-4.60-4.60-4.60-0.250.00%set 17:45
CL.G17:Q19.EFeb 2017/Aug 2019 Spread-6.36-6.36-6.36-6.36-0.320.00%set 17:45
CL.G17:U17.EFeb 2017/Sep 2017 Spread-2.33-2.33-2.33-2.33-0.150.00%set 17:45
CL.G17:U18.EFeb 2017/Sep 2018 Spread-4.79-4.79-4.79-4.79-0.260.00%set 17:45
CL.G17:V17.EFeb 2017/Oct 2017 Spread-2.58-2.58-2.58-2.58-0.160.00%set 17:45
CL.G17:V18.EFeb 2017/Oct 2018 Spread-4.99-4.99-4.99-4.99-0.270.00%set 17:45
CL.G17:X17.EFeb 2017/Nov 2017 Spread-2.84-2.84-2.84-2.84-0.170.00%set 17:45
CL.G17:X18.EFeb 2017/Nov 2018 Spread-5.20-5.20-5.20-5.20-0.280.00%set 17:45
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-3.02-3.02-3.02-3.09-0.180.00%set 17:45
CL.G17:Z18.EFeb 2017/Dec 2018 Spread-5.43-5.43-5.43-5.43-0.290.00%set 17:45
CL.H17:F18.EMar 2017/Jan 2018 Spread-2.79-2.79-2.79-2.79-0.160.00%set 17:45
CL.H17:F19.EMar 2017/Jan 2019 Spread-5.07-5.07-5.07-5.07-0.260.00%set 17:45
CL.H17:G18.EMar 2017/Feb 2018 Spread-2.96-2.96-2.96-2.96-0.170.00%set 17:45
CL.H17:G19.EMar 2017/Feb 2019 Spread-5.17-5.17-5.17-5.17-0.260.00%set 17:45
CL.H17:H18.EMar 2017/Mar 2018 Spread-3.14-3.14-3.14-3.14-0.180.00%set 17:45
CL.H17:H19.EMar 2017/Mar 2019 Spread-5.30-5.30-5.30-5.30-0.270.00%set 17:45
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.37-0.37-0.38-0.38+0.030.00%set 06:05
CL.H17:J18.EMar 2017/Apr 2018 Spread-3.35-3.35-3.35-3.35-0.190.00%set 17:45
CL.H17:J19.EMar 2017/Apr 2019 Spread-5.44-5.44-5.44-5.44-0.280.00%set 17:45
CL.H17:K17.EMar 2017/May 2017 Spread-0.72-0.71-0.73-0.77-0.050.00%set 17:45
CL.H17:K18.EMar 2017/May 2018 Spread-3.58-3.58-3.58-3.58-0.200.00%set 17:45
CL.H17:K19.EMar 2017/May 2019 Spread-5.60-5.60-5.60-5.60-0.290.00%set 17:45
CL.H17:M17.EMar 2017/Jun 2017 Spread-1.03-1.03-1.03-1.03+0.070.00%02:58
CL.H17:M18.EMar 2017/Jun 2018 Spread-3.81-3.81-3.81-3.81-0.200.00%set 17:45
CL.H17:M19.EMar 2017/Jun 2019 Spread-5.77-5.77-5.77-5.77-0.290.00%set 17:45
CL.H17:N17.EMar 2017/Jul 2017 Spread-1.37-1.37-1.37-1.37-0.100.00%set 17:45
CL.H17:N18.EMar 2017/Jul 2018 Spread-3.97-3.97-3.97-3.97-0.210.00%set 17:45
CL.H17:N19.EMar 2017/Jul 2019 Spread-5.82-5.82-5.82-5.82-0.290.00%set 17:45
CL.H17:Q17.EMar 2017/Aug 2017 Spread-1.62-1.62-1.62-1.62-0.110.00%set 17:45
CL.H17:Q18.EMar 2017/Aug 2018 Spread-4.15-4.15-4.15-4.15-0.220.00%set 17:45
CL.H17:Q19.EMar 2017/Aug 2019 Spread-5.91-5.91-5.91-5.91-0.290.00%set 17:45
CL.H17:U17.EMar 2017/Sep 2017 Spread-1.74-1.72-1.81-1.88-0.120.00%set 17:45
CL.H17:U18.EMar 2017/Sep 2018 Spread-4.34-4.34-4.34-4.34-0.230.00%set 17:45
CL.H17:V17.EMar 2017/Oct 2017 Spread-2.13-2.13-2.13-2.13-0.130.00%set 17:45
CL.H17:V18.EMar 2017/Oct 2018 Spread-4.54-4.54-4.54-4.54-0.240.00%set 17:45
CL.H17:X17.EMar 2017/Nov 2017 Spread-2.39-2.39-2.39-2.39-0.140.00%set 17:45
CL.H17:X18.EMar 2017/Nov 2018 Spread-4.75-4.75-4.75-4.75-0.250.00%set 17:45
CL.H17:Z17.EMar 2017/Dec 2017 Spread-2.45-2.45-2.45-2.64-0.150.00%set 17:45
CL.H17:Z18.EMar 2017/Dec 2018 Spread-4.98-4.98-4.98-4.98-0.260.00%set 17:45
CL.J17:F18.EApr 2017/Jan 2018 Spread-2.38-2.38-2.38-2.38-0.130.00%set 17:45
CL.J17:F19.EApr 2017/Jan 2019 Spread-4.66-4.66-4.66-4.66-0.230.00%set 17:45
CL.J17:G18.EApr 2017/Feb 2018 Spread-2.55-2.55-2.55-2.55-0.140.00%set 17:45
CL.J17:G19.EApr 2017/Feb 2019 Spread-4.76-4.76-4.76-4.76-0.230.00%set 17:45
CL.J17:H18.EApr 2017/Mar 2018 Spread-2.73-2.73-2.73-2.73-0.150.00%set 17:45
CL.J17:H19.EApr 2017/Mar 2019 Spread-4.89-4.89-4.89-4.89-0.240.00%set 17:45
CL.J17:J18.EApr 2017/Apr 2018 Spread-2.94-2.94-2.94-2.94-0.160.00%set 17:45
CL.J17:J19.EApr 2017/Apr 2019 Spread-5.03-5.03-5.03-5.03-0.250.00%set 17:45
CL.J17:K17.EApr 2017/May 2017 Spread-0.34-0.34-0.38-0.36-0.020.00%set 17:45
CL.J17:K18.EApr 2017/May 2018 Spread-3.17-3.17-3.17-3.17-0.170.00%set 17:45
CL.J17:K19.EApr 2017/May 2019 Spread-5.19-5.19-5.19-5.19-0.260.00%set 17:45
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.64-0.63-0.69-0.69-0.050.00%set 17:45
CL.J17:M18.EApr 2017/Jun 2018 Spread-3.40-3.40-3.40-3.40-0.170.00%set 17:45
CL.J17:M19.EApr 2017/Jun 2019 Spread-5.36-5.36-5.36-5.36-0.260.00%set 17:45
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.89-0.89-0.89-0.96-0.070.00%set 17:45
CL.J17:N18.EApr 2017/Jul 2018 Spread-3.56-3.56-3.56-3.56-0.180.00%set 17:45
CL.J17:N19.EApr 2017/Jul 2019 Spread-5.41-5.41-5.41-5.41-0.260.00%set 17:45
CL.J17:Q17.EApr 2017/Aug 2017 Spread-1.06-1.06-1.06-1.21-0.080.00%set 17:45
CL.J17:Q18.EApr 2017/Aug 2018 Spread-3.74-3.74-3.74-3.74-0.190.00%set 17:45
CL.J17:Q19.EApr 2017/Aug 2019 Spread-5.50-5.50-5.50-5.50-0.260.00%set 17:45
CL.J17:U17.EApr 2017/Sep 2017 Spread-1.47-1.47-1.47-1.47-0.090.00%set 17:45
CL.J17:U18.EApr 2017/Sep 2018 Spread-3.93-3.93-3.93-3.93-0.200.00%set 17:45
CL.J17:V17.EApr 2017/Oct 2017 Spread-1.72-1.72-1.72-1.72-0.100.00%set 17:45
CL.J17:V18.EApr 2017/Oct 2018 Spread-4.13-4.13-4.13-4.13-0.210.00%set 17:45
CL.J17:X17.EApr 2017/Nov 2017 Spread-1.98-1.98-1.98-1.98-0.110.00%set 17:45
CL.J17:X18.EApr 2017/Nov 2018 Spread-4.34-4.34-4.34-4.34-0.220.00%set 17:45
CL.J17:Z17.EApr 2017/Dec 2017 Spread-2.23-2.23-2.23-2.23-0.120.00%set 17:45
CL.J17:Z18.EApr 2017/Dec 2018 Spread-4.57-4.57-4.57-4.57-0.230.00%set 17:45
CL.K17:F18.EMay 2017/Jan 2018 Spread-2.02-2.02-2.02-2.02-0.110.00%set 17:45
CL.K17:F19.EMay 2017/Jan 2019 Spread-4.30-4.30-4.30-4.30-0.210.00%set 17:45
CL.K17:G18.EMay 2017/Feb 2018 Spread-2.19-2.19-2.19-2.19-0.120.00%set 17:45
CL.K17:G19.EMay 2017/Feb 2019 Spread-4.40-4.40-4.40-4.40-0.210.00%set 17:45
CL.K17:H18.EMay 2017/Mar 2018 Spread-2.37-2.37-2.37-2.37-0.130.00%set 17:45
CL.K17:H19.EMay 2017/Mar 2019 Spread-4.53-4.53-4.53-4.53-0.220.00%set 17:45
CL.K17:J18.EMay 2017/Apr 2018 Spread-2.58-2.58-2.58-2.58-0.140.00%set 17:45
CL.K17:J19.EMay 2017/Apr 2019 Spread-4.67-4.67-4.67-4.67-0.230.00%set 17:45
CL.K17:K18.EMay 2017/May 2018 Spread-2.81-2.81-2.81-2.81-0.150.00%set 17:45
CL.K17:K19.EMay 2017/May 2019 Spread-4.83-4.83-4.83-4.83-0.240.00%set 17:45
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.30-0.29-0.33-0.33-0.030.00%set 17:45
CL.K17:M18.EMay 2017/Jun 2018 Spread-3.04-3.04-3.04-3.04-0.150.00%set 17:45
CL.K17:M19.EMay 2017/Jun 2019 Spread-5.00-5.00-5.00-5.00-0.240.00%set 17:45
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.57-0.55-0.57-0.60-0.050.00%set 17:45
CL.K17:N18.EMay 2017/Jul 2018 Spread-3.20-3.20-3.20-3.20-0.160.00%set 17:45
CL.K17:N19.EMay 2017/Jul 2019 Spread-5.05-5.05-5.05-5.05-0.240.00%set 17:45
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.92-0.91-0.92-0.85-0.060.00%set 17:45
CL.K17:Q18.EMay 2017/Aug 2018 Spread-3.38-3.38-3.38-3.38-0.170.00%set 17:45
CL.K17:Q19.EMay 2017/Aug 2019 Spread-5.14-5.14-5.14-5.14-0.240.00%set 17:45
CL.K17:U17.EMay 2017/Sep 2017 Spread-1.11-1.11-1.11-1.11-0.070.00%set 17:45
CL.K17:U18.EMay 2017/Sep 2018 Spread-3.57-3.57-3.57-3.57-0.180.00%set 17:45
CL.K17:V17.EMay 2017/Oct 2017 Spread-1.36-1.36-1.36-1.36-0.080.00%set 17:45
CL.K17:V18.EMay 2017/Oct 2018 Spread-3.77-3.77-3.77-3.77-0.190.00%set 17:45
CL.K17:X17.EMay 2017/Nov 2017 Spread-1.62-1.62-1.62-1.62-0.090.00%set 17:45
CL.K17:X18.EMay 2017/Nov 2018 Spread-3.98-3.98-3.98-3.98-0.200.00%set 17:45
CL.K17:Z17.EMay 2017/Dec 2017 Spread-1.87-1.87-1.87-1.87-0.100.00%set 17:45
CL.K17:Z18.EMay 2017/Dec 2018 Spread-4.21-4.21-4.21-4.21-0.210.00%set 17:45
CL.M17:F18.EJun 2017/Jan 2018 Spread-1.69-1.69-1.69-1.69-0.080.00%set 17:45
CL.M17:F19.EJun 2017/Jan 2019 Spread-3.97-3.97-3.97-3.97-0.180.00%set 17:45
CL.M17:G18.EJun 2017/Feb 2018 Spread-1.86-1.86-1.86-1.86-0.090.00%set 17:45
CL.M17:G19.EJun 2017/Feb 2019 Spread-4.07-4.07-4.07-4.07-0.180.00%set 17:45
CL.M17:H18.EJun 2017/Mar 2018 Spread-2.04-2.04-2.04-2.04-0.100.00%set 17:45
CL.M17:H19.EJun 2017/Mar 2019 Spread-4.20-4.20-4.20-4.20-0.190.00%set 17:45
CL.M17:J18.EJun 2017/Apr 2018 Spread-2.25-2.25-2.25-2.25-0.110.00%set 17:45
CL.M17:J19.EJun 2017/Apr 2019 Spread-4.34-4.34-4.34-4.34-0.200.00%set 17:45
CL.M17:K18.EJun 2017/May 2018 Spread-2.48-2.48-2.48-2.48-0.120.00%set 17:45
CL.M17:K19.EJun 2017/May 2019 Spread-4.50-4.50-4.50-4.50-0.210.00%set 17:45
CL.M17:M18.EJun 2017/Jun 2018 Spread-2.38-2.30-2.38-2.71-0.120.00%set 17:45
CL.M17:M19.EJun 2017/Jun 2019 Spread-4.67-4.67-4.67-4.67-0.210.00%set 17:45
CL.M17:M20.EJun 2017/Jun 2020 Spread-6.12-6.12-6.12-6.12-0.250.00%set 17:45
CL.M17:M21.EJun 2017/Jun 2021 Spread-7.16-7.16-7.16-7.16-0.260.00%set 17:45
CL.M17:M22.EJun 2017/Jun 2022 Spread-8.01-8.01-8.01-8.01-0.260.00%set 17:45
CL.M17:M23.EJun 2017/Jun 2023 Spread-8.72-8.72-8.72-8.72-0.260.00%set 17:45
CL.M17:M24.EJun 2017/Jun 2024 Spread-9.21-9.21-9.21-9.21-0.260.00%set 17:45
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.26-0.24-0.28-0.27-0.020.00%set 17:45
CL.M17:N18.EJun 2017/Jul 2018 Spread-2.87-2.87-2.87-2.87-0.130.00%set 17:45
CL.M17:N19.EJun 2017/Jul 2019 Spread-4.72-4.72-4.72-4.72-0.210.00%set 17:45
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.46-0.43-0.46-0.52-0.030.00%set 17:45
CL.M17:Q18.EJun 2017/Aug 2018 Spread-3.05-3.05-3.05-3.05-0.140.00%set 17:45
CL.M17:Q19.EJun 2017/Aug 2019 Spread-4.81-4.81-4.81-4.81-0.210.00%set 17:45
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.74-0.72-0.80-0.78-0.040.00%set 17:45
CL.M17:U18.EJun 2017/Sep 2018 Spread-3.24-3.24-3.24-3.24-0.150.00%set 17:45
CL.M17:V17.EJun 2017/Oct 2017 Spread-1.03-1.03-1.03-1.03-0.050.00%set 17:45
CL.M17:V18.EJun 2017/Oct 2018 Spread-3.44-3.44-3.44-3.44-0.160.00%set 17:45
CL.M17:X17.EJun 2017/Nov 2017 Spread-1.29-1.29-1.29-1.29-0.060.00%set 17:45
CL.M17:X18.EJun 2017/Nov 2018 Spread-3.65-3.65-3.65-3.65-0.170.00%set 17:45
CL.M17:Z17.EJun 2017/Dec 2017 Spread-1.46-1.42-1.46-1.43+0.110.00%06:16
CL.M17:Z18.EJun 2017/Dec 2018 Spread-3.88-3.88-3.88-3.88-0.180.00%set 17:45
CL.M17:Z19.EJun 2017/Dec 2019 Spread-5.52-5.52-5.52-5.52-0.240.00%set 17:45
CL.M17:Z20.EJun 2017/Dec 2020 Spread-6.69-6.69-6.69-6.69-0.260.00%set 17:45
CL.M17:Z21.EJun 2017/Dec 2021 Spread-7.60-7.60-7.60-7.60-0.260.00%set 17:45
CL.M17:Z22.EJun 2017/Dec 2022 Spread-8.40-8.40-8.40-8.40-0.260.00%set 17:45
CL.M17:Z23.EJun 2017/Dec 2023 Spread-9.04-9.04-9.04-9.04-0.260.00%set 17:45
CL.M17:Z24.EJun 2017/Dec 2024 Spread-9.37-9.37-9.37-9.37-0.260.00%set 17:45
CL.N17:F18.EJul 2017/Jan 2018 Spread-1.42-1.42-1.42-1.42-0.060.00%set 17:45
CL.N17:F19.EJul 2017/Jan 2019 Spread-3.70-3.70-3.70-3.70-0.160.00%set 17:45
CL.N17:G18.EJul 2017/Feb 2018 Spread-1.59-1.59-1.59-1.59-0.070.00%set 17:45
CL.N17:G19.EJul 2017/Feb 2019 Spread-3.80-3.80-3.80-3.80-0.160.00%set 17:45
CL.N17:H18.EJul 2017/Mar 2018 Spread-1.77-1.77-1.77-1.77-0.080.00%set 17:45
CL.N17:H19.EJul 2017/Mar 2019 Spread-3.93-3.93-3.93-3.93-0.170.00%set 17:45
CL.N17:J18.EJul 2017/Apr 2018 Spread-1.98-1.98-1.98-1.98-0.090.00%set 17:45
CL.N17:J19.EJul 2017/Apr 2019 Spread-4.07-4.07-4.07-4.07-0.180.00%set 17:45
CL.N17:K18.EJul 2017/May 2018 Spread-2.21-2.21-2.21-2.21-0.100.00%set 17:45
CL.N17:K19.EJul 2017/May 2019 Spread-4.23-4.23-4.23-4.23-0.190.00%set 17:45
CL.N17:M18.EJul 2017/Jun 2018 Spread-2.44-2.44-2.44-2.44-0.100.00%set 17:45
CL.N17:M19.EJul 2017/Jun 2019 Spread-4.40-4.40-4.40-4.40-0.190.00%set 17:45
CL.N17:N18.EJul 2017/Jul 2018 Spread-2.60-2.60-2.60-2.60-0.110.00%set 17:45
CL.N17:N19.EJul 2017/Jul 2019 Spread-4.45-4.45-4.45-4.45-0.190.00%set 17:45
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.23-0.23-0.26-0.25-0.010.00%set 17:45
CL.N17:Q18.EJul 2017/Aug 2018 Spread-2.78-2.78-2.78-2.78-0.120.00%set 17:45
CL.N17:Q19.EJul 2017/Aug 2019 Spread-4.54-4.54-4.54-4.54-0.190.00%set 17:45
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.50-0.46-0.52-0.51-0.020.00%set 17:45
CL.N17:U18.EJul 2017/Sep 2018 Spread-2.97-2.97-2.97-2.97-0.130.00%set 17:45
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.76-0.76-0.76-0.76-0.030.00%set 17:45
CL.N17:V18.EJul 2017/Oct 2018 Spread-3.17-3.17-3.17-3.17-0.140.00%set 17:45
CL.N17:X17.EJul 2017/Nov 2017 Spread-1.02-1.02-1.02-1.02-0.040.00%set 17:45
CL.N17:X18.EJul 2017/Nov 2018 Spread-3.38-3.38-3.38-3.38-0.150.00%set 17:45
CL.N17:Z17.EJul 2017/Dec 2017 Spread-1.27-1.27-1.27-1.27-0.050.00%set 17:45
CL.N17:Z18.EJul 2017/Dec 2018 Spread-3.61-3.61-3.61-3.61-0.160.00%set 17:45
CL.Q17:F18.EAug 2017/Jan 2018 Spread-1.17-1.17-1.17-1.17-0.050.00%set 17:45
CL.Q17:F19.EAug 2017/Jan 2019 Spread-3.45-3.45-3.45-3.45-0.150.00%set 17:45
CL.Q17:G18.EAug 2017/Feb 2018 Spread-1.34-1.34-1.34-1.34-0.060.00%set 17:45
CL.Q17:G19.EAug 2017/Feb 2019 Spread-3.55-3.55-3.55-3.55-0.150.00%set 17:45
CL.Q17:H18.EAug 2017/Mar 2018 Spread-1.52-1.52-1.52-1.52-0.070.00%set 17:45
CL.Q17:H19.EAug 2017/Mar 2019 Spread-3.68-3.68-3.68-3.68-0.160.00%set 17:45
CL.Q17:J18.EAug 2017/Apr 2018 Spread-1.73-1.73-1.73-1.73-0.080.00%set 17:45
CL.Q17:J19.EAug 2017/Apr 2019 Spread-3.82-3.82-3.82-3.82-0.170.00%set 17:45
CL.Q17:K18.EAug 2017/May 2018 Spread-1.96-1.96-1.96-1.96-0.090.00%set 17:45
CL.Q17:K19.EAug 2017/May 2019 Spread-3.98-3.98-3.98-3.98-0.180.00%set 17:45
CL.Q17:M18.EAug 2017/Jun 2018 Spread-2.19-2.19-2.19-2.19-0.090.00%set 17:45
CL.Q17:M19.EAug 2017/Jun 2019 Spread-4.15-4.15-4.15-4.15-0.180.00%set 17:45
CL.Q17:N18.EAug 2017/Jul 2018 Spread-2.35-2.35-2.35-2.35-0.100.00%set 17:45
CL.Q17:N19.EAug 2017/Jul 2019 Spread-4.20-4.20-4.20-4.20-0.180.00%set 17:45
CL.Q17:Q18.EAug 2017/Aug 2018 Spread-2.53-2.53-2.53-2.53-0.110.00%set 17:45
CL.Q17:Q19.EAug 2017/Aug 2019 Spread-4.29-4.29-4.29-4.29-0.180.00%set 17:45
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.25-0.25-0.25-0.26-0.010.00%set 17:45
CL.Q17:U18.EAug 2017/Sep 2018 Spread-2.72-2.72-2.72-2.72-0.120.00%set 17:45
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.50-0.50-0.50-0.51-0.020.00%set 17:45
CL.Q17:V18.EAug 2017/Oct 2018 Spread-2.92-2.92-2.92-2.92-0.130.00%set 17:45
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.77-0.77-0.77-0.77-0.030.00%set 17:45
CL.Q17:X18.EAug 2017/Nov 2018 Spread-3.13-3.13-3.13-3.13-0.140.00%set 17:45
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.95-0.95-0.95-1.02-0.040.00%set 17:45
CL.Q17:Z18.EAug 2017/Dec 2018 Spread-3.36-3.36-3.36-3.36-0.150.00%set 17:45
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.91-0.91-0.91-0.91-0.040.00%set 17:45
CL.U17:F19.ESep 2017/Jan 2019 Spread-3.19-3.19-3.19-3.19-0.140.00%set 17:45
CL.U17:G18.ESep 2017/Feb 2018 Spread-1.08-1.08-1.08-1.08-0.050.00%set 17:45
CL.U17:G19.ESep 2017/Feb 2019 Spread-3.29-3.29-3.29-3.29-0.140.00%set 17:45
CL.U17:H18.ESep 2017/Mar 2018 Spread-1.26-1.26-1.26-1.26-0.060.00%set 17:45
CL.U17:H19.ESep 2017/Mar 2019 Spread-3.42-3.42-3.42-3.42-0.150.00%set 17:45
CL.U17:J18.ESep 2017/Apr 2018 Spread-1.47-1.47-1.47-1.47-0.070.00%set 17:45
CL.U17:J19.ESep 2017/Apr 2019 Spread-3.56-3.56-3.56-3.56-0.160.00%set 17:45
CL.U17:K18.ESep 2017/May 2018 Spread-1.70-1.70-1.70-1.70-0.080.00%set 17:45
CL.U17:K19.ESep 2017/May 2019 Spread-3.72-3.72-3.72-3.72-0.170.00%set 17:45
CL.U17:M18.ESep 2017/Jun 2018 Spread-1.93-1.93-1.93-1.93-0.080.00%set 17:45
CL.U17:M19.ESep 2017/Jun 2019 Spread-3.89-3.89-3.89-3.89-0.170.00%set 17:45
CL.U17:N18.ESep 2017/Jul 2018 Spread-2.09-2.09-2.09-2.09-0.090.00%set 17:45
CL.U17:N19.ESep 2017/Jul 2019 Spread-3.94-3.94-3.94-3.94-0.170.00%set 17:45
CL.U17:Q18.ESep 2017/Aug 2018 Spread-2.27-2.27-2.27-2.27-0.100.00%set 17:45
CL.U17:Q19.ESep 2017/Aug 2019 Spread-4.03-4.03-4.03-4.03-0.170.00%set 17:45
CL.U17:U18.ESep 2017/Sep 2018 Spread-2.46-2.46-2.46-2.46-0.110.00%set 17:45
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:45
CL.U17:V18.ESep 2017/Oct 2018 Spread-2.66-2.66-2.66-2.66-0.120.00%set 17:45
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.76-0.76-0.76-0.51-0.020.00%set 17:45
CL.U17:X18.ESep 2017/Nov 2018 Spread-2.87-2.87-2.87-2.87-0.130.00%set 17:45
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.71-0.67-0.81-0.76-0.030.00%set 17:45
CL.U17:Z18.ESep 2017/Dec 2018 Spread-3.10-3.10-3.10-3.10-0.140.00%set 17:45
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.66-0.66-0.66-0.66-0.030.00%set 17:45
CL.V17:F19.EOct 2017/Jan 2019 Spread-2.94-2.94-2.94-2.94-0.130.00%set 17:45
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.83-0.83-0.83-0.83-0.040.00%set 17:45
CL.V17:G19.EOct 2017/Feb 2019 Spread-3.04-3.04-3.04-3.04-0.130.00%set 17:45
CL.V17:H18.EOct 2017/Mar 2018 Spread-1.01-1.01-1.01-1.01-0.050.00%set 17:45
CL.V17:H19.EOct 2017/Mar 2019 Spread-3.17-3.17-3.17-3.17-0.140.00%set 17:45
CL.V17:J18.EOct 2017/Apr 2018 Spread-1.22-1.22-1.22-1.22-0.060.00%set 17:45
CL.V17:J19.EOct 2017/Apr 2019 Spread-3.31-3.31-3.31-3.31-0.150.00%set 17:45
CL.V17:K18.EOct 2017/May 2018 Spread-1.45-1.45-1.45-1.45-0.070.00%set 17:45
CL.V17:K19.EOct 2017/May 2019 Spread-3.47-3.47-3.47-3.47-0.160.00%set 17:45
CL.V17:M18.EOct 2017/Jun 2018 Spread-1.68-1.68-1.68-1.68-0.070.00%set 17:45
CL.V17:M19.EOct 2017/Jun 2019 Spread-3.64-3.64-3.64-3.64-0.160.00%set 17:45
CL.V17:N18.EOct 2017/Jul 2018 Spread-1.84-1.84-1.84-1.84-0.080.00%set 17:45
CL.V17:N19.EOct 2017/Jul 2019 Spread-3.69-3.69-3.69-3.69-0.160.00%set 17:45
CL.V17:Q18.EOct 2017/Aug 2018 Spread-2.02-2.02-2.02-2.02-0.090.00%set 17:45
CL.V17:Q19.EOct 2017/Aug 2019 Spread-3.78-3.78-3.78-3.78-0.160.00%set 17:45
CL.V17:U18.EOct 2017/Sep 2018 Spread-2.21-2.21-2.21-2.21-0.100.00%set 17:45
CL.V17:V18.EOct 2017/Oct 2018 Spread-2.41-2.41-2.41-2.41-0.110.00%set 17:45
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.25-0.24-0.26-0.26-0.010.00%set 17:45
CL.V17:X18.EOct 2017/Nov 2018 Spread-2.62-2.62-2.62-2.62-0.120.00%set 17:45
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.51-0.51-0.51-0.51-0.020.00%set 17:45
CL.V17:Z18.EOct 2017/Dec 2018 Spread-2.85-2.85-2.85-2.85-0.130.00%set 17:45
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.38-0.38-0.38-0.40-0.020.00%set 17:45
CL.X17:F19.ENov 2017/Jan 2019 Spread-2.68-2.68-2.68-2.68-0.120.00%set 17:45
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.57-0.57-0.57-0.57-0.030.00%set 17:45
CL.X17:G19.ENov 2017/Feb 2019 Spread-2.78-2.78-2.78-2.78-0.120.00%set 17:45
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.75-0.75-0.75-0.75-0.040.00%set 17:45
CL.X17:H19.ENov 2017/Mar 2019 Spread-2.91-2.91-2.91-2.91-0.130.00%set 17:45
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.96-0.96-0.96-0.96-0.050.00%set 17:45
CL.X17:J19.ENov 2017/Apr 2019 Spread-3.05-3.05-3.05-3.05-0.140.00%set 17:45
CL.X17:K18.ENov 2017/May 2018 Spread-1.19-1.19-1.19-1.19-0.060.00%set 17:45
CL.X17:K19.ENov 2017/May 2019 Spread-3.21-3.21-3.21-3.21-0.150.00%set 17:45
CL.X17:M18.ENov 2017/Jun 2018 Spread-1.42-1.42-1.42-1.42-0.060.00%set 17:45
CL.X17:M19.ENov 2017/Jun 2019 Spread-3.38-3.38-3.38-3.38-0.150.00%set 17:45
CL.X17:N18.ENov 2017/Jul 2018 Spread-1.58-1.58-1.58-1.58-0.070.00%set 17:45
CL.X17:N19.ENov 2017/Jul 2019 Spread-3.43-3.43-3.43-3.43-0.150.00%set 17:45
CL.X17:Q18.ENov 2017/Aug 2018 Spread-1.76-1.76-1.76-1.76-0.080.00%set 17:45
CL.X17:Q19.ENov 2017/Aug 2019 Spread-3.52-3.52-3.52-3.52-0.150.00%set 17:45
CL.X17:U18.ENov 2017/Sep 2018 Spread-1.95-1.95-1.95-1.95-0.090.00%set 17:45
CL.X17:V18.ENov 2017/Oct 2018 Spread-2.15-2.15-2.15-2.15-0.100.00%set 17:45
CL.X17:X18.ENov 2017/Nov 2018 Spread-2.36-2.36-2.36-2.36-0.110.00%set 17:45
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.24-0.24-0.25-0.25-0.010.00%set 17:45
CL.X17:Z18.ENov 2017/Dec 2018 Spread-2.59-2.59-2.59-2.59-0.120.00%set 17:45
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.14-0.14-0.14-0.15-0.010.00%set 17:45
CL.Z17:F19.EDec 2017/Jan 2019 Spread-2.43-2.43-2.43-2.43-0.110.00%set 17:45
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.31-0.31-0.31-0.32-0.020.00%set 17:45
CL.Z17:G19.EDec 2017/Feb 2019 Spread-2.53-2.53-2.53-2.53-0.110.00%set 17:45
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.50-0.50-0.50-0.50-0.030.00%set 17:45
CL.Z17:H19.EDec 2017/Mar 2019 Spread-2.66-2.66-2.66-2.66-0.120.00%set 17:45
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.71-0.71-0.71-0.71-0.040.00%set 17:45
CL.Z17:J19.EDec 2017/Apr 2019 Spread-2.80-2.80-2.80-2.80-0.130.00%set 17:45
CL.Z17:K18.EDec 2017/May 2018 Spread-0.94-0.94-0.94-0.94-0.050.00%set 17:45
CL.Z17:K19.EDec 2017/May 2019 Spread-2.96-2.96-2.96-2.96-0.140.00%set 17:45
CL.Z17:M18.EDec 2017/Jun 2018 Spread-1.16-1.06-1.18-1.17-0.050.00%set 17:45
CL.Z17:M19.EDec 2017/Jun 2019 Spread-3.13-3.13-3.13-3.13-0.140.00%set 17:45
CL.Z17:N18.EDec 2017/Jul 2018 Spread-1.33-1.33-1.33-1.33-0.060.00%set 17:45
CL.Z17:N19.EDec 2017/Jul 2019 Spread-3.18-3.18-3.18-3.18-0.140.00%set 17:45
CL.Z17:Q18.EDec 2017/Aug 2018 Spread-1.51-1.51-1.51-1.51-0.070.00%set 17:45
CL.Z17:Q19.EDec 2017/Aug 2019 Spread-3.27-3.27-3.27-3.27-0.140.00%set 17:45
CL.Z17:U18.EDec 2017/Sep 2018 Spread-1.70-1.70-1.70-1.70-0.080.00%set 17:45
CL.Z17:V18.EDec 2017/Oct 2018 Spread-1.90-1.90-1.90-1.90-0.090.00%set 17:45
CL.Z17:X18.EDec 2017/Nov 2018 Spread-2.11-2.11-2.11-2.11-0.100.00%set 17:45
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-2.28-2.18-2.28-2.21+0.130.00%06:17
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-5.30-5.30-5.30-3.98-0.170.00%set 17:45
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.50-2.50-2.50-5.15-0.190.00%set 17:45
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-6.06-6.06-6.06-6.06-0.190.00%set 17:45
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-6.86-6.86-6.86-6.86-0.190.00%set 17:45
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-7.50-7.50-7.50-7.50-0.190.00%set 17:45
CL.Z17:Z24.EDec 2017/Dec 2024 Spread-7.83-7.83-7.83-7.83-0.190.00%set 17:45
CL.F18:F19.EJan 2018/Jan 2019 Spread-2.28-2.28-2.28-2.28-0.100.00%set 17:45
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.16-0.16-0.16-0.17-0.010.00%set 17:45
CL.F18:G19.EJan 2018/Feb 2019 Spread-2.38-2.38-2.38-2.38-0.100.00%set 17:45
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.35-0.35-0.35-0.35-0.020.00%set 17:45
CL.F18:H19.EJan 2018/Mar 2019 Spread-2.51-2.51-2.51-2.51-0.110.00%set 17:45
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.56-0.56-0.56-0.56-0.030.00%set 17:45
CL.F18:J19.EJan 2018/Apr 2019 Spread-2.65-2.65-2.65-2.65-0.120.00%set 17:45
CL.F18:K18.EJan 2018/May 2018 Spread-0.79-0.79-0.79-0.79-0.040.00%set 17:45
CL.F18:K19.EJan 2018/May 2019 Spread-2.81-2.81-2.81-2.81-0.130.00%set 17:45
CL.F18:M18.EJan 2018/Jun 2018 Spread-1.02-1.02-1.02-1.02-0.040.00%set 17:45
CL.F18:M19.EJan 2018/Jun 2019 Spread-2.98-2.98-2.98-2.98-0.130.00%set 17:45
CL.F18:N18.EJan 2018/Jul 2018 Spread-1.18-1.18-1.18-1.18-0.050.00%set 17:45
CL.F18:N19.EJan 2018/Jul 2019 Spread-3.03-3.03-3.03-3.03-0.130.00%set 17:45
CL.F18:Q18.EJan 2018/Aug 2018 Spread-1.36-1.36-1.36-1.36-0.060.00%set 17:45
CL.F18:Q19.EJan 2018/Aug 2019 Spread-3.12-3.12-3.12-3.12-0.130.00%set 17:45
CL.F18:U18.EJan 2018/Sep 2018 Spread-1.55-1.55-1.55-1.55-0.070.00%set 17:45
CL.F18:V18.EJan 2018/Oct 2018 Spread-1.75-1.75-1.75-1.75-0.080.00%set 17:45
CL.F18:X18.EJan 2018/Nov 2018 Spread-1.96-1.96-1.96-1.96-0.090.00%set 17:45
CL.F18:Z18.EJan 2018/Dec 2018 Spread-2.19-2.19-2.19-2.19-0.100.00%set 17:45
CL.G18:F19.EFeb 2018/Jan 2019 Spread-2.11-2.11-2.11-2.11-0.090.00%set 17:45
CL.G18:G19.EFeb 2018/Feb 2019 Spread-2.21-2.21-2.21-2.21-0.090.00%set 17:45
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.16-0.16-0.16-0.18-0.010.00%set 17:45
CL.G18:H19.EFeb 2018/Mar 2019 Spread-2.34-2.34-2.34-2.34-0.100.00%set 17:45
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.39-0.39-0.39-0.39-0.020.00%set 17:45
CL.G18:J19.EFeb 2018/Apr 2019 Spread-2.48-2.48-2.48-2.48-0.110.00%set 17:45
CL.G18:K18.EFeb 2018/May 2018 Spread-0.62-0.62-0.62-0.62-0.030.00%set 17:45
CL.G18:K19.EFeb 2018/May 2019 Spread-2.64-2.64-2.64-2.64-0.120.00%set 17:45
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.85-0.85-0.85-0.85-0.030.00%set 17:45
CL.G18:M19.EFeb 2018/Jun 2019 Spread-2.81-2.81-2.81-2.81-0.120.00%set 17:45
CL.G18:N18.EFeb 2018/Jul 2018 Spread-1.01-1.01-1.01-1.01-0.040.00%set 17:45
CL.G18:N19.EFeb 2018/Jul 2019 Spread-2.86-2.86-2.86-2.86-0.120.00%set 17:45
CL.G18:Q18.EFeb 2018/Aug 2018 Spread-1.19-1.19-1.19-1.19-0.050.00%set 17:45
CL.G18:Q19.EFeb 2018/Aug 2019 Spread-2.95-2.95-2.95-2.95-0.120.00%set 17:45
CL.G18:U18.EFeb 2018/Sep 2018 Spread-1.38-1.38-1.38-1.38-0.060.00%set 17:45
CL.G18:V18.EFeb 2018/Oct 2018 Spread-1.58-1.58-1.58-1.58-0.070.00%set 17:45
CL.G18:X18.EFeb 2018/Nov 2018 Spread-1.79-1.79-1.79-1.79-0.080.00%set 17:45
CL.G18:Z18.EFeb 2018/Dec 2018 Spread-2.02-2.02-2.02-2.02-0.090.00%set 17:45
CL.H18:F19.EMar 2018/Jan 2019 Spread-1.93-1.93-1.93-1.93-0.080.00%set 17:45
CL.H18:G19.EMar 2018/Feb 2019 Spread-2.03-2.03-2.03-2.03-0.080.00%set 17:45
CL.H18:H19.EMar 2018/Mar 2019 Spread-2.16-2.16-2.16-2.16-0.090.00%set 17:45
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.23-0.23-0.23-0.21-0.010.00%set 17:45
CL.H18:J19.EMar 2018/Apr 2019 Spread-2.3-2.3-2.3-2.3-0.10.00%set 17:45
CL.H18:K18.EMar 2018/May 2018 Spread-0.44-0.44-0.44-0.44-0.020.00%set 17:45
CL.H18:K19.EMar 2018/May 2019 Spread-2.46-2.46-2.46-2.46-0.110.00%set 17:45
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.89-0.89-0.89-0.67-0.020.00%set 17:45
CL.H18:M19.EMar 2018/Jun 2019 Spread-2.63-2.63-2.63-2.63-0.110.00%set 17:45
CL.H18:N18.EMar 2018/Jul 2018 Spread-0.83-0.83-0.83-0.83-0.030.00%set 17:45
CL.H18:N19.EMar 2018/Jul 2019 Spread-2.68-2.68-2.68-2.68-0.110.00%set 17:45
CL.H18:Q18.EMar 2018/Aug 2018 Spread-1.01-1.01-1.01-1.01-0.040.00%set 17:45
CL.H18:Q19.EMar 2018/Aug 2019 Spread-2.77-2.77-2.77-2.77-0.110.00%set 17:45
CL.H18:U18.EMar 2018/Sep 2018 Spread-1.20-1.20-1.20-1.20-0.050.00%set 17:45
CL.H18:V18.EMar 2018/Oct 2018 Spread-1.40-1.40-1.40-1.40-0.060.00%set 17:45
CL.H18:X18.EMar 2018/Nov 2018 Spread-1.61-1.61-1.61-1.61-0.070.00%set 17:45
CL.H18:Z18.EMar 2018/Dec 2018 Spread-1.84-1.84-1.84-1.84-0.080.00%set 17:45
CL.J18:F19.EApr 2018/Jan 2019 Spread-1.72-1.72-1.72-1.72-0.070.00%set 17:45
CL.J18:G19.EApr 2018/Feb 2019 Spread-1.82-1.82-1.82-1.82-0.070.00%set 17:45
CL.J18:H19.EApr 2018/Mar 2019 Spread-1.95-1.95-1.95-1.95-0.080.00%set 17:45
CL.J18:J19.EApr 2018/Apr 2019 Spread-2.09-2.09-2.09-2.09-0.090.00%set 17:45
CL.J18:K18.EApr 2018/May 2018 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:45
CL.J18:K19.EApr 2018/May 2019 Spread-2.25-2.25-2.25-2.25-0.100.00%set 17:45
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.46-0.46-0.46-0.46-0.010.00%set 17:45
CL.J18:M19.EApr 2018/Jun 2019 Spread-2.42-2.42-2.42-2.42-0.100.00%set 17:45
CL.J18:N18.EApr 2018/Jul 2018 Spread-0.62-0.62-0.62-0.62-0.020.00%set 17:45
CL.J18:N19.EApr 2018/Jul 2019 Spread-2.47-2.47-2.47-2.47-0.100.00%set 17:45
CL.J18:Q18.EApr 2018/Aug 2018 Spread-0.80-0.80-0.80-0.80-0.030.00%set 17:45
CL.J18:Q19.EApr 2018/Aug 2019 Spread-2.56-2.56-2.56-2.56-0.100.00%set 17:45
CL.J18:U18.EApr 2018/Sep 2018 Spread-0.99-0.99-0.99-0.99-0.040.00%set 17:45
CL.J18:V18.EApr 2018/Oct 2018 Spread-1.19-1.19-1.19-1.19-0.050.00%set 17:45
CL.J18:X18.EApr 2018/Nov 2018 Spread-1.40-1.40-1.40-1.40-0.060.00%set 17:45
CL.J18:Z18.EApr 2018/Dec 2018 Spread-1.63-1.63-1.63-1.63-0.070.00%set 17:45
CL.K18:F19.EMay 2018/Jan 2019 Spread-1.49-1.49-1.49-1.49-0.060.00%set 17:45
CL.K18:G19.EMay 2018/Feb 2019 Spread-1.59-1.59-1.59-1.59-0.060.00%set 17:45
CL.K18:H19.EMay 2018/Mar 2019 Spread-1.72-1.72-1.72-1.72-0.070.00%set 17:45
CL.K18:J19.EMay 2018/Apr 2019 Spread-1.86-1.86-1.86-1.86-0.080.00%set 17:45
CL.K18:K19.EMay 2018/May 2019 Spread-2.02-2.02-2.02-2.02-0.090.00%set 17:45
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.23-0.23-0.23-0.230.000.00%set 17:45
CL.K18:M19.EMay 2018/Jun 2019 Spread-2.19-2.19-2.19-2.19-0.090.00%set 17:45
CL.K18:N18.EMay 2018/Jul 2018 Spread-0.39-0.39-0.39-0.39-0.010.00%set 17:45
CL.K18:N19.EMay 2018/Jul 2019 Spread-2.24-2.24-2.24-2.24-0.090.00%set 17:45
CL.K18:Q18.EMay 2018/Aug 2018 Spread-0.57-0.57-0.57-0.57-0.020.00%set 17:45
CL.K18:Q19.EMay 2018/Aug 2019 Spread-2.33-2.33-2.33-2.33-0.090.00%set 17:45
CL.K18:U18.EMay 2018/Sep 2018 Spread-0.76-0.76-0.76-0.76-0.030.00%set 17:45
CL.K18:V18.EMay 2018/Oct 2018 Spread-0.96-0.96-0.96-0.96-0.040.00%set 17:45
CL.K18:X18.EMay 2018/Nov 2018 Spread-1.17-1.17-1.17-1.17-0.050.00%set 17:45
CL.K18:Z18.EMay 2018/Dec 2018 Spread-1.40-1.40-1.40-1.40-0.060.00%set 17:45
CL.M18:F19.EJun 2018/Jan 2019 Spread-1.26-1.26-1.26-1.26-0.060.00%set 17:45
CL.M18:G19.EJun 2018/Feb 2019 Spread-1.36-1.36-1.36-1.36-0.060.00%set 17:45
CL.M18:H19.EJun 2018/Mar 2019 Spread-1.49-1.49-1.49-1.49-0.070.00%set 17:45
CL.M18:J19.EJun 2018/Apr 2019 Spread-1.63-1.63-1.63-1.63-0.080.00%set 17:45
CL.M18:K19.EJun 2018/May 2019 Spread-1.79-1.79-1.79-1.79-0.090.00%set 17:45
CL.M18:M19.EJun 2018/Jun 2019 Spread-1.96-1.96-1.96-1.96-0.090.00%set 17:45
CL.M18:M20.EJun 2018/Jun 2020 Spread-3.41-3.41-3.41-3.41-0.130.00%set 17:45
CL.M18:M21.EJun 2018/Jun 2021 Spread-4.45-4.45-4.45-4.45-0.140.00%set 17:45
CL.M18:M22.EJun 2018/Jun 2022 Spread-5.30-5.30-5.30-5.30-0.140.00%set 17:45
CL.M18:M23.EJun 2018/Jun 2023 Spread-6.01-6.01-6.01-6.01-0.140.00%set 17:45
CL.M18:M24.EJun 2018/Jun 2024 Spread-6.50-6.50-6.50-6.50-0.140.00%set 17:45
CL.M18:N18.EJun 2018/Jul 2018 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:45
CL.M18:N19.EJun 2018/Jul 2019 Spread-2.01-2.01-2.01-2.01-0.090.00%set 17:45
CL.M18:Q18.EJun 2018/Aug 2018 Spread-0.34-0.34-0.34-0.34-0.020.00%set 17:45
CL.M18:Q19.EJun 2018/Aug 2019 Spread-2.10-2.10-2.10-2.10-0.090.00%set 17:45
CL.M18:U18.EJun 2018/Sep 2018 Spread-0.53-0.53-0.53-0.53-0.030.00%set 17:45
CL.M18:V18.EJun 2018/Oct 2018 Spread-0.73-0.73-0.73-0.73-0.040.00%set 17:45
CL.M18:X18.EJun 2018/Nov 2018 Spread-0.94-0.94-0.94-0.94-0.050.00%set 17:45
CL.M18:Z18.EJun 2018/Dec 2018 Spread-1.10-1.09-1.18-1.17-0.060.00%set 17:45
CL.M18:Z19.EJun 2018/Dec 2019 Spread-2.81-2.81-2.81-2.81-0.120.00%set 17:45
CL.M18:Z20.EJun 2018/Dec 2020 Spread-3.98-3.98-3.98-3.98-0.140.00%set 17:45
CL.M18:Z21.EJun 2018/Dec 2021 Spread-4.89-4.89-4.89-4.89-0.140.00%set 17:45
CL.M18:Z22.EJun 2018/Dec 2022 Spread-5.69-5.69-5.69-5.69-0.140.00%set 17:45
CL.M18:Z23.EJun 2018/Dec 2023 Spread-6.33-6.33-6.33-6.33-0.140.00%set 17:45
CL.M18:Z24.EJun 2018/Dec 2024 Spread-6.66-6.66-6.66-6.66-0.140.00%set 17:45
CL.N18:F19.EJul 2018/Jan 2019 Spread-1.10-1.10-1.10-1.10-0.050.00%set 17:45
CL.N18:G19.EJul 2018/Feb 2019 Spread-1.20-1.20-1.20-1.20-0.050.00%set 17:45
CL.N18:H19.EJul 2018/Mar 2019 Spread-1.33-1.33-1.33-1.33-0.060.00%set 17:45
CL.N18:J19.EJul 2018/Apr 2019 Spread-1.47-1.47-1.47-1.47-0.070.00%set 17:45
CL.N18:K19.EJul 2018/May 2019 Spread-1.63-1.63-1.63-1.63-0.080.00%set 17:45
CL.N18:M19.EJul 2018/Jun 2019 Spread-1.80-1.80-1.80-1.80-0.080.00%set 17:45
CL.N18:N19.EJul 2018/Jul 2019 Spread-1.85-1.85-1.85-1.85-0.080.00%set 17:45
CL.N18:Q18.EJul 2018/Aug 2018 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:45
CL.N18:Q19.EJul 2018/Aug 2019 Spread-1.94-1.94-1.94-1.94-0.080.00%set 17:45
CL.N18:U18.EJul 2018/Sep 2018 Spread-0.37-0.37-0.37-0.37-0.020.00%set 17:45
CL.N18:V18.EJul 2018/Oct 2018 Spread-0.57-0.57-0.57-0.57-0.030.00%set 17:45
CL.N18:X18.EJul 2018/Nov 2018 Spread-0.78-0.78-0.78-0.78-0.040.00%set 17:45
CL.N18:Z18.EJul 2018/Dec 2018 Spread-1.01-1.01-1.01-1.01-0.050.00%set 17:45
CL.Q18:F19.EAug 2018/Jan 2019 Spread-0.92-0.92-0.92-0.92-0.040.00%set 17:45
CL.Q18:G19.EAug 2018/Feb 2019 Spread-1.02-1.02-1.02-1.02-0.040.00%set 17:45
CL.Q18:H19.EAug 2018/Mar 2019 Spread-1.15-1.15-1.15-1.15-0.050.00%set 17:45
CL.Q18:J19.EAug 2018/Apr 2019 Spread-1.29-1.29-1.29-1.29-0.060.00%set 17:45
CL.Q18:K19.EAug 2018/May 2019 Spread-1.45-1.45-1.45-1.45-0.070.00%set 17:45
CL.Q18:M19.EAug 2018/Jun 2019 Spread-1.62-1.62-1.62-1.62-0.070.00%set 17:45
CL.Q18:N19.EAug 2018/Jul 2019 Spread-1.67-1.67-1.67-1.67-0.070.00%set 17:45
CL.Q18:Q19.EAug 2018/Aug 2019 Spread-1.76-1.76-1.76-1.76-0.070.00%set 17:45
CL.Q18:U18.EAug 2018/Sep 2018 Spread-0.19-0.19-0.19-0.19-0.010.00%set 17:45
CL.Q18:V18.EAug 2018/Oct 2018 Spread-0.39-0.39-0.39-0.39-0.020.00%set 17:45
CL.Q18:X18.EAug 2018/Nov 2018 Spread-0.60-0.60-0.60-0.60-0.030.00%set 17:45
CL.Q18:Z18.EAug 2018/Dec 2018 Spread-0.83-0.83-0.83-0.83-0.040.00%set 17:45
CL.U18:F19.ESep 2018/Jan 2019 Spread-0.73-0.73-0.73-0.73-0.030.00%set 17:45
CL.U18:G19.ESep 2018/Feb 2019 Spread-0.83-0.83-0.83-0.83-0.030.00%set 17:45
CL.U18:H19.ESep 2018/Mar 2019 Spread-0.96-0.96-0.96-0.96-0.040.00%set 17:45
CL.U18:J19.ESep 2018/Apr 2019 Spread-1.10-1.10-1.10-1.10-0.050.00%set 17:45
CL.U18:K19.ESep 2018/May 2019 Spread-1.26-1.26-1.26-1.26-0.060.00%set 17:45
CL.U18:M19.ESep 2018/Jun 2019 Spread-1.43-1.43-1.43-1.43-0.060.00%set 17:45
CL.U18:N19.ESep 2018/Jul 2019 Spread-1.48-1.48-1.48-1.48-0.060.00%set 17:45
CL.U18:Q19.ESep 2018/Aug 2019 Spread-1.57-1.57-1.57-1.57-0.060.00%set 17:45
CL.U18:V18.ESep 2018/Oct 2018 Spread-0.20-0.20-0.20-0.20-0.010.00%set 17:45
CL.U18:X18.ESep 2018/Nov 2018 Spread-0.41-0.41-0.41-0.41-0.020.00%set 17:45
CL.U18:Z18.ESep 2018/Dec 2018 Spread-0.64-0.64-0.64-0.64-0.030.00%set 17:45
CL.V18:F19.EOct 2018/Jan 2019 Spread-0.53-0.53-0.53-0.53-0.020.00%set 17:45
CL.V18:G19.EOct 2018/Feb 2019 Spread-0.63-0.63-0.63-0.63-0.020.00%set 17:45
CL.V18:H19.EOct 2018/Mar 2019 Spread-0.76-0.76-0.76-0.76-0.030.00%set 17:45
CL.V18:J19.EOct 2018/Apr 2019 Spread-0.90-0.90-0.90-0.90-0.040.00%set 17:45
CL.V18:K19.EOct 2018/May 2019 Spread-1.06-1.06-1.06-1.06-0.050.00%set 17:45
CL.V18:M19.EOct 2018/Jun 2019 Spread-1.23-1.23-1.23-1.23-0.050.00%set 17:45
CL.V18:N19.EOct 2018/Jul 2019 Spread-1.28-1.28-1.28-1.28-0.050.00%set 17:45
CL.V18:Q19.EOct 2018/Aug 2019 Spread-1.37-1.37-1.37-1.37-0.050.00%set 17:45
CL.V18:X18.EOct 2018/Nov 2018 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:45
CL.V18:Z18.EOct 2018/Dec 2018 Spread-0.44-0.44-0.44-0.44-0.020.00%set 17:45
CL.X18:F19.ENov 2018/Jan 2019 Spread-0.32-0.32-0.32-0.32-0.010.00%set 17:45
CL.X18:G19.ENov 2018/Feb 2019 Spread-0.42-0.42-0.42-0.42-0.010.00%set 17:45
CL.X18:H19.ENov 2018/Mar 2019 Spread-0.55-0.55-0.55-0.55-0.020.00%set 17:45
CL.X18:J19.ENov 2018/Apr 2019 Spread-0.69-0.69-0.69-0.69-0.030.00%set 17:45
CL.X18:K19.ENov 2018/May 2019 Spread-0.85-0.85-0.85-0.85-0.040.00%set 17:45
CL.X18:M19.ENov 2018/Jun 2019 Spread-1.02-1.02-1.02-1.02-0.040.00%set 17:45
CL.X18:N19.ENov 2018/Jul 2019 Spread-1.07-1.07-1.07-1.07-0.040.00%set 17:45
CL.X18:Q19.ENov 2018/Aug 2019 Spread-1.16-1.16-1.16-1.16-0.040.00%set 17:45
CL.X18:Z18.ENov 2018/Dec 2018 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:45
CL.Z18:F19.EDec 2018/Jan 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:45
CL.Z18:G19.EDec 2018/Feb 2019 Spread-0.19-0.19-0.19-0.190.000.00%set 17:45
CL.Z18:H19.EDec 2018/Mar 2019 Spread-0.43-0.43-0.43-0.32-0.010.00%set 17:45
CL.Z18:J19.EDec 2018/Apr 2019 Spread-0.46-0.46-0.46-0.46-0.020.00%set 17:45
CL.Z18:K19.EDec 2018/May 2019 Spread-0.62-0.62-0.62-0.62-0.030.00%set 17:45
CL.Z18:M19.EDec 2018/Jun 2019 Spread-0.71-0.68-0.71-0.79-0.030.00%set 17:45
CL.Z18:N19.EDec 2018/Jul 2019 Spread-0.84-0.84-0.84-0.84-0.030.00%set 17:45
CL.Z18:Q19.EDec 2018/Aug 2019 Spread-0.93-0.93-0.93-0.93-0.030.00%set 17:45
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-1.59-1.53-1.65-1.64-0.060.00%set 17:45
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-2.81-2.81-2.81-2.81-0.080.00%set 17:45
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-3.72-3.72-3.72-3.72-0.080.00%set 17:45
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-4.52-4.52-4.52-4.52-0.080.00%set 17:45
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-5.16-5.16-5.16-5.16-0.080.00%set 17:45
CL.Z18:Z24.EDec 2018/Dec 2024 Spread-5.49-5.49-5.49-5.49-0.080.00%set 17:45
CL.F19:G19.EJan 2019/Feb 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:45
CL.F19:H19.EJan 2019/Mar 2019 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:45
CL.F19:J19.EJan 2019/Apr 2019 Spread-0.37-0.37-0.37-0.37-0.020.00%set 17:45
CL.F19:K19.EJan 2019/May 2019 Spread-0.53-0.53-0.53-0.53-0.030.00%set 17:45
CL.F19:M19.EJan 2019/Jun 2019 Spread-0.70-0.70-0.70-0.70-0.030.00%set 17:45
CL.F19:N19.EJan 2019/Jul 2019 Spread-0.75-0.75-0.75-0.75-0.030.00%set 17:45
CL.F19:Q19.EJan 2019/Aug 2019 Spread-0.84-0.84-0.84-0.84-0.030.00%set 17:45
CL.G19:H19.EFeb 2019/Mar 2019 Spread-0.13-0.13-0.13-0.13-0.010.00%set 17:45
CL.G19:J19.EFeb 2019/Apr 2019 Spread-0.27-0.27-0.27-0.27-0.020.00%set 17:45
CL.G19:K19.EFeb 2019/May 2019 Spread-0.43-0.43-0.43-0.43-0.030.00%set 17:45
CL.G19:M19.EFeb 2019/Jun 2019 Spread-0.60-0.60-0.60-0.60-0.030.00%set 17:45
CL.G19:N19.EFeb 2019/Jul 2019 Spread-0.65-0.65-0.65-0.65-0.030.00%set 17:45
CL.G19:Q19.EFeb 2019/Aug 2019 Spread-0.74-0.74-0.74-0.74-0.030.00%set 17:45
CL.H19:J19.EMar 2019/Apr 2019 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:45
CL.H19:K19.EMar 2019/May 2019 Spread-0.30-0.30-0.30-0.30-0.020.00%set 17:45
CL.H19:M19.EMar 2019/Jun 2019 Spread-0.47-0.47-0.47-0.47-0.020.00%set 17:45
CL.H19:N19.EMar 2019/Jul 2019 Spread-0.52-0.52-0.52-0.52-0.020.00%set 17:45
CL.H19:Q19.EMar 2019/Aug 2019 Spread-0.61-0.61-0.61-0.61-0.020.00%set 17:45
CL.J19:K19.EApr 2019/May 2019 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:45
CL.J19:M19.EApr 2019/Jun 2019 Spread-0.33-0.33-0.33-0.33-0.010.00%set 17:45
CL.J19:N19.EApr 2019/Jul 2019 Spread-0.38-0.38-0.38-0.38-0.010.00%set 17:45
CL.J19:Q19.EApr 2019/Aug 2019 Spread-0.47-0.47-0.47-0.47-0.010.00%set 17:45
CL.K19:M19.EMay 2019/Jun 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 17:45
CL.K19:N19.EMay 2019/Jul 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 17:45
CL.K19:Q19.EMay 2019/Aug 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 17:45
CL.M19:M20.EJun 2019/Jun 2020 Spread-1.45-1.45-1.45-1.45-0.040.00%set 17:45
CL.M19:M21.EJun 2019/Jun 2021 Spread-2.49-2.49-2.49-2.49-0.050.00%set 17:45
CL.M19:M22.EJun 2019/Jun 2022 Spread-3.34-3.34-3.34-3.34-0.050.00%set 17:45
CL.M19:M23.EJun 2019/Jun 2023 Spread-4.05-4.05-4.05-4.05-0.050.00%set 17:45
CL.M19:M24.EJun 2019/Jun 2024 Spread-4.54-4.54-4.54-4.54-0.050.00%set 17:45
CL.M19:N19.EJun 2019/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:45
CL.M19:Q19.EJun 2019/Aug 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:45
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.99-0.85-0.030.00%set 17:45
CL.M19:Z20.EJun 2019/Dec 2020 Spread-2.02-2.02-2.02-2.02-0.050.00%set 17:45
CL.M19:Z21.EJun 2019/Dec 2021 Spread-2.93-2.93-2.93-2.93-0.050.00%set 17:45
CL.M19:Z22.EJun 2019/Dec 2022 Spread-3.73-3.73-3.73-3.73-0.050.00%set 17:45
CL.M19:Z23.EJun 2019/Dec 2023 Spread-4.37-4.37-4.37-4.37-0.050.00%set 17:45
CL.M19:Z24.EJun 2019/Dec 2024 Spread-4.70-4.70-4.70-4.70-0.050.00%set 17:45
CL.N19:Q19.EJul 2019/Aug 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:45
CL.Q19:U19.EAug 2019/Sep 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 17:45
CL.U19:V19.ESep 2019/Oct 2019 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:45
CL.V19:X19.EOct 2019/Nov 2019 Spread-0.20-0.20-0.20-0.20-0.010.00%set 17:45
CL.X19:Z19.ENov 2019/Dec 2019 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:45
CL.Z19:F20.EDec 2019/Jan 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:45
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-1.15-1.10-1.17-1.17-0.020.00%set 17:45
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-2.08-2.08-2.08-2.08-0.020.00%set 17:45
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.88-2.88-2.88-2.88-0.020.00%set 17:45
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-3.52-3.52-3.52-3.52-0.020.00%set 17:45
CL.Z19:Z24.EDec 2019/Dec 2024 Spread-3.85-3.85-3.85-3.85-0.020.00%set 17:45
CL.F20:G20.EJan 2020/Feb 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:45
CL.G20:H20.EFeb 2020/Mar 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:45
CL.H20:J20.EMar 2020/Apr 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:45
CL.M20:M21.EJun 2020/Jun 2021 Spread-1.04-1.04-1.04-1.04-0.010.00%set 17:45
CL.M20:M22.EJun 2020/Jun 2022 Spread-1.89-1.89-1.89-1.89-0.010.00%set 17:45
CL.M20:M23.EJun 2020/Jun 2023 Spread-2.60-2.60-2.60-2.60-0.010.00%set 17:45
CL.M20:M24.EJun 2020/Jun 2024 Spread-3.09-3.09-3.09-3.09-0.010.00%set 17:45
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.57-0.57-0.57-0.57-0.010.00%set 17:45
CL.M20:Z21.EJun 2020/Dec 2021 Spread-1.48-1.48-1.48-1.48-0.010.00%set 17:45
CL.M20:Z22.EJun 2020/Dec 2022 Spread-2.28-2.28-2.28-2.28-0.010.00%set 17:45
CL.M20:Z23.EJun 2020/Dec 2023 Spread-2.92-2.92-2.92-2.92-0.010.00%set 17:45
CL.M20:Z24.EJun 2020/Dec 2024 Spread-3.25-3.25-3.25-3.25-0.010.00%set 17:45
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.87-0.86-0.87-0.910.000.00%set 17:45
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-1.71-1.71-1.71-1.710.000.00%set 17:45
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-2.35-2.35-2.35-2.350.000.00%set 17:45
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-2.68-2.68-2.68-2.680.000.00%set 17:45
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.85-0.85-0.85-0.850.000.00%set 17:45
CL.M21:M23.EJun 2021/Jun 2023 Spread-1.56-1.56-1.56-1.560.000.00%set 17:45
CL.M21:M24.EJun 2021/Jun 2024 Spread-2.05-2.05-2.05-2.050.000.00%set 17:45
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.44-0.44-0.44-0.440.000.00%set 17:45
CL.M21:Z22.EJun 2021/Dec 2022 Spread-1.24-1.24-1.24-1.240.000.00%set 17:45
CL.M21:Z23.EJun 2021/Dec 2023 Spread-1.88-1.88-1.88-1.880.000.00%set 17:45
CL.M21:Z24.EJun 2021/Dec 2024 Spread-2.21-2.21-2.21-2.210.000.00%set 17:45
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.71-0.71-0.71-0.800.000.00%set 17:45
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-1.44-1.44-1.44-1.440.000.00%set 17:45
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-1.77-1.77-1.77-1.770.000.00%set 17:45
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.71-0.71-0.71-0.710.000.00%set 17:45
CL.M22:M24.EJun 2022/Jun 2024 Spread-1.2-1.2-1.2-1.20.00.00%set 17:45
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.39-0.39-0.39-0.390.000.00%set 17:45
CL.M22:Z23.EJun 2022/Dec 2023 Spread-1.03-1.03-1.03-1.030.000.00%set 17:45
CL.M22:Z24.EJun 2022/Dec 2024 Spread-1.36-1.36-1.36-1.360.000.00%set 17:45
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-0.64-0.64-0.64-0.640.000.00%set 17:45
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-0.97-0.97-0.97-0.970.000.00%set 17:45
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.49-0.49-0.49-0.490.000.00%set 17:45
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.32-0.32-0.32-0.320.000.00%set 17:45
CL.M23:Z24.EJun 2023/Dec 2024 Spread-0.65-0.65-0.65-0.650.000.00%set 17:45
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.33-0.33-0.33-0.330.000.00%set 17:45
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.16-0.16-0.16-0.160.000.00%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.