S&P 500
2067.03
-2.38 -0.12%
Dow Indu
17814.94
-2.96 -0.02%
Nasdaq
4759.18
+4.29 +0.09%
Crude Oil
73.80
-0.29 -0.38%
Gold
1201.100
+2.350 +0.20%
Euro
1.247450
+0.004865 +0.39%
US Dollar
87.895
-0.259 -0.33%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.Z14.EDec 2014 (E)74.2575.7674.1775.58+1.00+1.32%set 14:30
CL.F15.EJan 2015 (E)73.8773.9273.7473.80-0.29-0.38%18:42
CL.G15.EFeb 2015 (E)73.9474.0073.8673.86-0.31-0.41%18:42
CL.H15.EMar 2015 (E)74.0774.0974.0174.01-0.24-0.32%18:27
CL.J15.EApr 2015 (E)74.0874.0874.0874.08-0.29-0.38%18:41
CL.K15.EMay 2015 (E)74.2574.2574.2574.25-0.25-0.33%18:27
CL.M15.EJun 2015 (E)74.3474.3874.3474.34-0.26-0.34%18:22
CL.N15.EJul 2015 (E)74.3874.30-0.32-0.42%set 18:42
CL.Q15.EAug 2015 (E)74.4174.33-0.29-0.38%set 18:42
CL.U15.ESep 2015 (E)74.4874.34-0.33-0.43%set 18:42
CL.V15.EOct 2015 (E)74.5174.43-0.29-0.38%set 18:42
CL.X15.ENov 2015 (E)74.6574.54-0.28-0.37%set 18:42
CL.Z15.EDec 2015 (E)74.5574.5574.5474.54-0.41-0.54%18:22
CL.F16.EJan 2016 (E)74.8574.74-0.27-0.35%set 18:42
CL.G16.EFeb 2016 (E)75.0074.89-0.21-0.28%set 18:42
CL.H16.EMar 2016 (E)75.1375.01-0.20-0.26%set 18:42
CL.J16.EApr 2016 (E)76.5575.34-1.22-1.59%set 11:19
CL.K16.EMay 2016 (E)76.6875.51-1.18-1.53%set 11:19
CL.M16.EJun 2016 (E)76.8377.0775.7175.72-1.15-1.50%set 11:50
CL.N16.EJul 2016 (E)76.8475.81-1.12-1.45%set 11:19
CL.Q16.EAug 2016 (E)77.5175.95-1.09-1.41%set 14:57
CL.U16.ESep 2016 (E)80.0580.0980.0076.12-1.06-1.37%set 14:57
CL.V16.EOct 2016 (E)84.6784.7084.6676.30-1.03-1.33%set 14:57
CL.X16.ENov 2016 (E)76.3076.3076.3076.50-0.99-1.28%set 14:57
CL.Z16.EDec 2016 (E)77.6577.7876.3476.40-1.27-1.64%15:41
CL.F17.EJan 2017 (E)76.5476.5476.5476.73-0.94-1.21%set 14:57
CL.G17.EFeb 2017 (E)84.2576.79-0.93-1.20%set 14:57
CL.H17.EMar 2017 (E)76.8976.8976.8976.89-0.91-1.17%set 14:57
CL.J17.EApr 2017 (E)86.0077.01-0.89-1.14%set 14:57
CL.K17.EMay 2017 (E)77.1677.1677.1677.16-0.87-1.11%set 14:57
CL.M17.EJun 2017 (E)77.077.077.077.0-1.2-1.54%15:27
CL.N17.EJul 2017 (E)88.5388.5388.5377.38-0.83-1.06%set 14:57
CL.Q17.EAug 2017 (E)77.4777.4777.4777.47-0.81-1.03%set 14:57
CL.U17.ESep 2017 (E)88.2788.2788.2777.62-0.79-1.01%set 14:57
CL.V17.EOct 2017 (E)77.8077.8077.8077.80-0.77-0.98%set 14:57
CL.X17.ENov 2017 (E)80.2078.01-0.75-0.95%set 14:57
CL.Z17.EDec 2017 (E)78.6678.7077.9778.23-0.73-0.92%set 12:51
CL.F18.EJan 2018 (E)78.2778.2778.2778.27-0.71-0.90%set 14:57
CL.G18.EFeb 2018 (E)78.3278.3278.3278.32-0.69-0.87%set 14:57
CL.H18.EMar 2018 (E)78.3778.3778.3778.37-0.68-0.86%set 14:57
CL.J18.EApr 2018 (E)78.4478.4478.4478.44-0.66-0.83%set 14:57
CL.K18.EMay 2018 (E)78.5278.5278.5278.52-0.64-0.81%set 14:57
CL.M18.EJun 2018 (E)78.6278.6278.6278.62-0.62-0.78%set 14:57
CL.N18.EJul 2018 (E)78.6978.6978.6978.69-0.60-0.76%set 14:57
CL.Q18.EAug 2018 (E)78.7978.7978.7978.79-0.58-0.73%set 14:57
CL.U18.ESep 2018 (E)78.9278.9278.9278.92-0.56-0.70%set 14:57
CL.V18.EOct 2018 (E)79.0779.0779.0779.07-0.54-0.68%set 14:57
CL.X18.ENov 2018 (E)79.2479.2479.2479.24-0.53-0.66%set 14:57
CL.Z18.EDec 2018 (E)79.7279.7279.5179.43-0.51-0.64%set 10:50
CL.F19.EJan 2019 (E)79.4579.4579.4579.45-0.50-0.63%set 14:57
CL.G19.EFeb 2019 (E)79.4779.4779.4779.47-0.50-0.63%set 14:57
CL.H19.EMar 2019 (E)79.5079.5079.5079.50-0.49-0.61%set 14:57
CL.J19.EApr 2019 (E)79.5479.5479.5479.54-0.48-0.60%set 14:57
CL.K19.EMay 2019 (E)79.5879.5879.5879.58-0.47-0.59%set 14:57
CL.M19.EJun 2019 (E)79.6479.6479.6479.64-0.46-0.57%set 14:57
CL.N19.EJul 2019 (E)79.6779.6779.6779.67-0.45-0.56%set 14:57
CL.Q19.EAug 2019 (E)79.7479.7479.7479.74-0.44-0.55%set 14:57
CL.U19.ESep 2019 (E)79.8279.8279.8279.82-0.43-0.54%set 14:57
CL.V19.EOct 2019 (E)79.9279.9279.9279.92-0.43-0.54%set 14:57
CL.X19.ENov 2019 (E)80.0480.0480.0480.04-0.42-0.52%set 14:57
CL.Z19.EDec 2019 (E)80.5880.18-0.41-0.51%set 10:50
CL.F20.EJan 2020 (E)80.2080.2080.2080.20-0.41-0.51%set 14:57
CL.G20.EFeb 2020 (E)80.2280.2280.2280.22-0.41-0.51%set 14:57
CL.H20.EMar 2020 (E)80.2580.2580.2580.25-0.41-0.51%set 14:57
CL.J20.EApr 2020 (E)80.3080.3080.3080.30-0.41-0.51%set 14:57
CL.K20.EMay 2020 (E)80.3680.3680.3680.36-0.41-0.51%set 14:57
CL.M20.EJun 2020 (E)80.4380.4380.4380.43-0.41-0.51%set 14:57
CL.N20.EJul 2020 (E)80.4580.4580.4580.45-0.41-0.51%set 14:57
CL.Q20.EAug 2020 (E)80.4880.4880.4880.48-0.41-0.51%set 14:57
CL.U20.ESep 2020 (E)80.5180.5180.5180.51-0.41-0.51%set 14:57
CL.V20.EOct 2020 (E)80.5680.5680.5680.56-0.41-0.51%set 14:57
CL.X20.ENov 2020 (E)80.6180.6180.6180.61-0.41-0.51%set 14:57
CL.Z20.EDec 2020 (E)81.3780.68-0.41-0.51%set 14:57
CL.M21.EJun 2021 (E)80.9380.9380.9380.93-0.41-0.50%set 14:57
CL.Z21.EDec 2021 (E)81.5081.18-0.41-0.50%set 14:57
CL.M22.EJun 2022 (E)81.3881.3881.3881.38-0.41-0.50%set 14:57
CL.Z22.EDec 2022 (E)81.4081.58-0.41-0.50%set 14:57
CL.M23.EJun 2023 (E)81.5881.5881.5881.58-0.41-0.50%set 14:57
CL.Z23.EDec 2023 (E)81.5881.5881.5881.58-0.41-0.50%set 14:57
CL.Z14Dec 201474.8075.5574.8075.58+1.00+1.32%set 14:30
CL.F15Jan 201574.0974.0974.0974.09-1.69-2.23%set 14:30
CL.G15Feb 201574.1774.1774.1774.17-1.70-2.24%set 14:30
CL.H15Mar 201574.2574.2574.2574.25-1.72-2.26%set 14:30
CL.J15Apr 201589.3089.3089.3074.37-1.70-2.23%set 14:30
CL.K15May 201574.5074.5074.5074.50-1.67-2.19%set 14:30
CL.M15Jun 201574.6074.6074.6074.60-1.63-2.14%set 14:30
CL.N15Jul 201574.6274.6274.6274.62-1.58-2.07%set 14:57
CL.Q15Aug 201574.6274.6274.6274.62-1.54-2.02%set 14:57
CL.U15Sep 201590.5090.5090.5074.67-1.50-1.97%set 14:57
CL.V15Oct 201574.7274.7274.7274.72-1.46-1.92%set 14:57
CL.X15Nov 201574.8274.8274.8274.82-1.42-1.86%set 14:57
CL.Z15Dec 201589.0489.0489.0474.95-1.38-1.81%set 14:57
CL.F16Jan 201675.0175.0175.0175.01-1.34-1.76%set 14:57
CL.G16Feb 201675.175.175.175.1-1.3-1.70%set 14:57
CL.H16Mar 201675.2175.2175.2175.21-1.26-1.65%set 14:57
CL.J16Apr 201675.3475.3475.3475.34-1.22-1.59%set 14:57
CL.K16May 201675.5175.5175.5175.51-1.18-1.54%set 14:57
CL.M16Jun 201675.7275.7275.7275.72-1.15-1.50%set 14:57
CL.N16Jul 201675.8175.8175.8175.81-1.12-1.46%set 14:57
CL.Q16Aug 201675.9575.9575.9575.95-1.09-1.41%set 14:57
CL.U16Sep 201676.1276.1276.1276.12-1.06-1.37%set 14:57
CL.V16Oct 201676.3076.3076.3076.30-1.03-1.33%set 14:57
CL.X16Nov 201676.5076.5076.5076.50-0.99-1.28%set 14:57
CL.Z16Dec 201676.7176.7176.7176.71-0.96-1.24%set 14:57
CL.F17Jan 201776.7376.7376.7376.73-0.94-1.21%set 14:57
CL.G17Feb 201776.7976.7976.7976.79-0.93-1.20%set 14:57
CL.H17Mar 201776.8976.8976.8976.89-0.91-1.17%set 14:57
CL.J17Apr 201777.0177.0177.0177.01-0.89-1.14%set 14:57
CL.K17May 201777.1677.1677.1677.16-0.87-1.11%set 14:57
CL.M17Jun 201777.3577.3577.3577.35-0.85-1.09%set 14:57
CL.N17Jul 201777.3877.3877.3877.38-0.83-1.06%set 14:57
CL.Q17Aug 201777.4777.4777.4777.47-0.81-1.03%set 14:57
CL.U17Sep 201777.6277.6277.6277.62-0.79-1.01%set 14:57
CL.V17Oct 201777.8077.8077.8077.80-0.77-0.98%set 14:57
CL.X17Nov 201778.0178.0178.0178.01-0.75-0.95%set 14:57
CL.Z17Dec 201786.2086.2086.2078.23-0.73-0.92%set 14:57
CL.F18Jan 201878.2778.2778.2778.27-0.71-0.90%set 14:57
CL.G18Feb 201878.3278.3278.3278.32-0.69-0.87%set 14:57
CL.H18Mar 201878.3778.3778.3778.37-0.68-0.86%set 14:57
CL.J18Apr 201878.4478.4478.4478.44-0.66-0.83%set 14:57
CL.K18May 201878.5278.5278.5278.52-0.64-0.81%set 14:57
CL.M18Jun 201878.6278.6278.6278.62-0.62-0.78%set 14:57
CL.N18Jul 201878.6978.6978.6978.69-0.60-0.76%set 14:57
CL.Q18Aug 201878.7978.7978.7978.79-0.58-0.73%set 14:57
CL.U18Sep 201878.9278.9278.9278.92-0.56-0.70%set 14:57
CL.V18Oct 201879.0779.0779.0779.07-0.54-0.68%set 14:57
CL.X18Nov 201879.2479.2479.2479.24-0.53-0.66%set 14:57
CL.Z18Dec 201879.4379.4379.4379.43-0.51-0.64%set 14:57
CL.F19Jan 201979.4579.4579.4579.45-0.50-0.63%set 14:57
CL.G19Feb 201979.4779.4779.4779.47-0.50-0.63%set 14:57
CL.H19Mar 201979.5079.5079.5079.50-0.49-0.61%set 14:57
CL.J19Apr 201979.5479.5479.5479.54-0.48-0.60%set 14:57
CL.K19May 201979.5879.5879.5879.58-0.47-0.59%set 14:57
CL.M19Jun 201979.6479.6479.6479.64-0.46-0.57%set 14:57
CL.N19Jul 201979.6779.6779.6779.67-0.45-0.56%set 14:57
CL.Q19Aug 201979.7479.7479.7479.74-0.44-0.55%set 14:57
CL.U19Sep 201979.8279.8279.8279.82-0.43-0.54%set 14:57
CL.V19Oct 201979.9279.9279.9279.92-0.43-0.54%set 14:57
CL.X19Nov 201980.0480.0480.0480.04-0.42-0.52%set 14:57
CL.Z19Dec 201980.1880.1880.1880.18-0.41-0.51%set 14:57
CL.F20Jan 202080.2080.2080.2080.20-0.41-0.51%set 14:57
CL.G20Feb 202080.2280.2280.2280.22-0.41-0.51%set 14:57
CL.H20Mar 202080.2580.2580.2580.25-0.41-0.51%set 14:57
CL.J20Apr 202080.3080.3080.3080.30-0.41-0.51%set 14:57
CL.K20May 202080.3680.3680.3680.36-0.41-0.51%set 14:57
CL.M20Jun 202080.4380.4380.4380.43-0.41-0.51%set 14:57
CL.N20Jul 202080.4580.4580.4580.45-0.41-0.51%set 14:57
CL.Q20Aug 202080.4880.4880.4880.48-0.41-0.51%set 14:57
CL.U20Sep 202080.5180.5180.5180.51-0.41-0.51%set 14:57
CL.V20Oct 202080.5680.5680.5680.56-0.41-0.51%set 14:57
CL.X20Nov 202080.6180.6180.6180.61-0.41-0.51%set 14:57
CL.Z20Dec 202079.1079.1079.1080.68-0.41-0.51%set 14:57
CL.M21Jun 202180.9380.9380.9380.93-0.41-0.50%set 14:57
CL.Z21Dec 202181.1881.1881.1881.18-0.41-0.50%set 14:57
CL.M22Jun 202281.3881.3881.3881.38-0.41-0.50%set 14:57
CL.Z22Dec 202281.5881.5881.5881.58-0.41-0.50%set 14:57
CL.M23Jun 202381.5881.5881.5881.58-0.41-0.50%set 14:57
CL.Z23Dec 202381.5881.5881.5881.58-0.41-0.50%set 14:57
CL.Z14:J15.EDec 2014/Apr 2015 Spread0.090.09-0.060.00%11:26
CL.Z14:G15.EDec 2014/Feb 2015 Spread0.010.040.010.01-0.140.00%06:11
CL.Z14:F15.EDec 2014/Jan 2015 Spread-0.030.02-0.19-0.19-0.270.00%14:28
CL.Z14:M15.EDec 2014/Jun 2015 Spread-0.22-0.20-0.33-0.33-0.210.00%09:04
CL.F15:H17.EJan 2015/Mar 2017 Spread-2.80-2.80-2.80-2.80-0.780.00%set 17:42
CL.F15:H18.EJan 2015/Mar 2018 Spread-4.28-4.28-4.28-4.28-1.010.00%set 17:42
CL.F15:J15.EJan 2015/Apr 2015 Spread-0.30-0.30-0.31-0.31-0.030.00%set 18:41
CL.F15:J17.EJan 2015/Apr 2017 Spread-2.92-2.92-2.92-2.92-0.800.00%set 17:42
CL.F15:J16.EJan 2015/Apr 2016 Spread-1.25-1.25-1.25-1.25-0.470.00%set 17:42
CL.F15:U17.EJan 2015/Sep 2017 Spread-3.53-3.53-3.53-3.53-0.900.00%set 17:42
CL.F15:H16.EJan 2015/Mar 2016 Spread-0.09-1.12-0.430.00%set 17:42
CL.F15:H15.EJan 2015/Mar 2015 Spread-0.18-0.16-0.19-0.19-0.030.00%18:41
CL.F15:F18.EJan 2015/Jan 2018 Spread-4.18-4.18-4.18-4.18-0.980.00%set 17:42
CL.F15:G18.EJan 2015/Feb 2018 Spread-4.23-4.23-4.23-4.23-1.000.00%set 17:42
CL.F15:F16.EJan 2015/Jan 2016 Spread-0.37-0.92-0.350.00%set 17:42
CL.F15:G17.EJan 2015/Feb 2017 Spread-2.70-2.70-2.70-2.70-0.760.00%set 17:42
CL.F15:U16.EJan 2015/Sep 2016 Spread-2.03-2.03-2.03-2.03-0.630.00%set 17:42
CL.F15:G16.EJan 2015/Feb 2016 Spread-1.01-1.01-1.01-1.01-0.390.00%set 17:42
CL.F15:G15.EJan 2015/Feb 2015 Spread-0.09-0.08-0.10-0.080.000.00%18:41
CL.F15:F17.EJan 2015/Jan 2017 Spread-2.64-2.64-2.64-2.64-0.750.00%set 17:42
CL.F15:N15.EJan 2015/Jul 2015 Spread-0.32-0.12-0.53-0.53-0.110.00%set 14:48
CL.F15:N17.EJan 2015/Jul 2017 Spread-3.29-3.29-3.29-3.29-0.860.00%set 17:42
CL.F15:Q15.EJan 2015/Aug 2015 Spread-0.27-0.04-0.57-0.53-0.150.00%set 14:48
CL.F15:Q16.EJan 2015/Aug 2016 Spread-1.86-1.86-1.86-1.86-0.600.00%set 17:42
CL.F15:Q17.EJan 2015/Aug 2017 Spread-3.38-3.38-3.38-3.38-0.880.00%set 17:42
CL.F15:U15.EJan 2015/Sep 2015 Spread-0.23-0.58-0.58-0.190.00%set 14:48
CL.F15:Z16.EJan 2015/Dec 2016 Spread-1.48-1.11-2.54-2.62-0.730.00%set 13:49
CL.F15:V15.EJan 2015/Oct 2015 Spread-0.39-0.63-0.230.00%set 14:27
CL.F15:Z15.EJan 2015/Dec 2015 Spread-0.85-0.85+0.010.00%set 18:22
CL.F15:V16.EJan 2015/Oct 2016 Spread-2.21-2.21-2.21-2.21-0.660.00%set 17:42
CL.F15:V17.EJan 2015/Oct 2017 Spread-3.71-3.71-3.71-3.71-0.920.00%set 17:42
CL.F15:X15.EJan 2015/Nov 2015 Spread-0.42-0.73-0.270.00%set 14:28
CL.F15:X17.EJan 2015/Nov 2017 Spread-3.92-3.92-3.92-3.92-0.940.00%set 17:42
CL.F15:N16.EJan 2015/Jul 2016 Spread-1.72-1.72-1.72-1.72-0.570.00%set 17:42
CL.F15:J18.EJan 2015/Apr 2018 Spread-4.35-4.35-4.35-4.35-1.030.00%set 17:42
CL.F15:K15.EJan 2015/May 2015 Spread-0.40-0.40-0.42-0.42-0.010.00%18:27
CL.F15:K16.EJan 2015/May 2016 Spread-1.42-1.42-1.42-1.42-0.510.00%set 17:42
CL.F15:K17.EJan 2015/May 2017 Spread-3.07-3.07-3.07-3.07-0.820.00%set 17:42
CL.F15:K18.EJan 2015/May 2018 Spread-4.43-4.43-4.43-4.43-1.050.00%set 17:42
CL.F15:M15.EJan 2015/Jun 2015 Spread-0.48-0.46-0.48-0.45+0.060.00%18:22
CL.F15:M16.EJan 2015/Jun 2016 Spread-0.71-0.48-0.77-1.63-0.540.00%set 17:42
CL.F15:Z18.EJan 2015/Dec 2018 Spread-5.34-5.34-5.34-5.34-1.180.00%set 17:42
CL.F15:M17.EJan 2015/Jun 2017 Spread-3.26-3.26-3.26-3.26-0.840.00%set 17:42
CL.F15:M18.EJan 2015/Jun 2018 Spread-4.53-4.53-4.53-4.53-1.070.00%set 17:42
CL.F15:Z17.EJan 2015/Dec 2017 Spread-2.39-2.20-2.39-4.14-0.960.00%set 09:30
CL.F15:X16.EJan 2015/Nov 2016 Spread-2.41-2.41-2.41-2.41-0.700.00%set 17:42
CL.G15:M18.EFeb 2015/Jun 2018 Spread-4.45-4.45-4.45-4.45-1.080.00%set 17:42
CL.G15:U15.EFeb 2015/Sep 2015 Spread-0.49-0.49+0.010.00%18:00
CL.G15:Q17.EFeb 2015/Aug 2017 Spread-3.30-3.30-3.30-3.30-0.890.00%set 17:42
CL.G15:Q15.EFeb 2015/Aug 2015 Spread-0.46-0.46-0.49-0.45-0.160.00%set 14:29
CL.G15:N17.EFeb 2015/Jul 2017 Spread-3.21-3.21-3.21-3.21-0.870.00%set 17:42
CL.G15:F17.EFeb 2015/Jan 2017 Spread-2.56-2.56-2.56-2.56-0.760.00%set 17:42
CL.G15:J18.EFeb 2015/Apr 2018 Spread-4.27-4.27-4.27-4.27-1.040.00%set 17:42
CL.G15:F18.EFeb 2015/Jan 2018 Spread-4.10-4.10-4.10-4.10-0.990.00%set 17:42
CL.G15:G16.EFeb 2015/Feb 2016 Spread-0.04-0.93-0.400.00%set 17:42
CL.G15:U17.EFeb 2015/Sep 2017 Spread-3.45-3.45-3.45-3.45-0.910.00%set 17:42
CL.G15:V15.EFeb 2015/Oct 2015 Spread-0.29-0.55-0.240.00%set 14:28
CL.G15:Z16.EFeb 2015/Dec 2016 Spread-1.63-1.45-1.63-2.54-0.740.00%set 17:42
CL.G15:Z15.EFeb 2015/Dec 2015 Spread-0.77-0.76+0.020.00%set 18:22
CL.G15:X17.EFeb 2015/Nov 2017 Spread-3.84-3.84-3.84-3.84-0.950.00%set 17:42
CL.G15:F16.EFeb 2015/Jan 2016 Spread-0.40-0.84-0.360.00%set 09:01
CL.G15:X16.EFeb 2015/Nov 2016 Spread-2.33-2.33-2.33-2.33-0.710.00%set 17:42
CL.G15:X15.EFeb 2015/Nov 2015 Spread-0.36-0.65-0.280.00%set 14:28
CL.G15:V17.EFeb 2015/Oct 2017 Spread-3.63-3.63-3.63-3.63-0.930.00%set 17:42
CL.G15:V16.EFeb 2015/Oct 2016 Spread-2.13-2.13-2.13-2.13-0.670.00%set 17:42
CL.G15:G17.EFeb 2015/Feb 2017 Spread-2.62-2.62-2.62-2.62-0.770.00%set 17:42
CL.G15:G18.EFeb 2015/Feb 2018 Spread-4.15-4.15-4.15-4.15-1.010.00%set 17:42
CL.G15:H15.EFeb 2015/Mar 2015 Spread-0.09-0.08-0.10-0.09-0.010.00%18:27
CL.G15:K16.EFeb 2015/May 2016 Spread-1.34-1.34-1.34-1.34-0.520.00%set 17:42
CL.G15:M15.EFeb 2015/Jun 2015 Spread-0.39-0.39-0.39-0.39+0.040.00%18:05
CL.G15:K18.EFeb 2015/May 2018 Spread-4.35-4.35-4.35-4.35-1.060.00%set 17:42
CL.G15:K17.EFeb 2015/May 2017 Spread-2.99-2.99-2.99-2.99-0.830.00%set 17:42
CL.G15:K15.EFeb 2015/May 2015 Spread-0.27-0.14-0.33-0.33-0.030.00%set 14:39
CL.G15:J17.EFeb 2015/Apr 2017 Spread-2.84-2.84-2.84-2.84-0.810.00%set 17:42
CL.G15:Z17.EFeb 2015/Dec 2017 Spread-4.06-4.06-4.06-4.06-0.970.00%set 17:42
CL.G15:Z18.EFeb 2015/Dec 2018 Spread-5.26-5.26-5.26-5.26-1.190.00%set 17:42
CL.G15:U16.EFeb 2015/Sep 2016 Spread-1.95-1.95-1.95-1.95-0.640.00%set 17:42
CL.G15:M16.EFeb 2015/Jun 2016 Spread-0.61-0.61-0.64-1.55-0.550.00%set 17:42
CL.G15:M17.EFeb 2015/Jun 2017 Spread-3.18-3.18-3.18-3.18-0.850.00%set 17:42
CL.G15:H16.EFeb 2015/Mar 2016 Spread-0.09-1.04-0.440.00%set 17:42
CL.G15:N15.EFeb 2015/Jul 2015 Spread-0.44-0.44+0.010.00%18:05
CL.G15:N16.EFeb 2015/Jul 2016 Spread-1.64-1.64-1.64-1.64-0.580.00%set 17:42
CL.G15:H17.EFeb 2015/Mar 2017 Spread-2.72-2.72-2.72-2.72-0.790.00%set 17:42
CL.G15:J16.EFeb 2015/Apr 2016 Spread-1.17-1.17-1.17-1.17-0.480.00%set 17:42
CL.G15:H18.EFeb 2015/Mar 2018 Spread-4.20-4.20-4.20-4.20-1.020.00%set 17:42
CL.G15:Q16.EFeb 2015/Aug 2016 Spread-1.78-1.78-1.78-1.78-0.610.00%set 17:42
CL.G15:J15.EFeb 2015/Apr 2015 Spread-0.18-0.09-0.20-0.200.000.00%set 15:50
CL.H15:J15.EMar 2015/Apr 2015 Spread-0.11-0.11-0.11-0.10+0.020.00%18:05
CL.H15:Z17.EMar 2015/Dec 2017 Spread-3.98-3.98-3.98-3.98-0.990.00%set 17:42
CL.H15:Z18.EMar 2015/Dec 2018 Spread-5.18-5.18-5.18-5.18-1.210.00%set 17:42
CL.H15:G16.EMar 2015/Feb 2016 Spread-0.85-0.85-0.85-0.85-0.420.00%set 17:42
CL.H15:K18.EMar 2015/May 2018 Spread-4.27-4.27-4.27-4.27-1.080.00%set 17:42
CL.H15:K17.EMar 2015/May 2017 Spread-2.91-2.91-2.91-2.91-0.850.00%set 17:42
CL.H15:K16.EMar 2015/May 2016 Spread-1.26-1.26-1.26-1.26-0.540.00%set 17:42
CL.H15:K15.EMar 2015/May 2015 Spread-0.24-0.24-0.24-0.24+0.010.00%set 18:27
CL.H15:J18.EMar 2015/Apr 2018 Spread-4.19-4.19-4.19-4.19-1.060.00%set 17:42
CL.H15:J17.EMar 2015/Apr 2017 Spread-2.76-2.76-2.76-2.76-0.830.00%set 17:42
CL.H15:J16.EMar 2015/Apr 2016 Spread-1.09-1.09-1.09-1.09-0.500.00%set 17:42
CL.H15:H18.EMar 2015/Mar 2018 Spread-4.12-4.12-4.12-4.12-1.040.00%set 17:42
CL.H15:H17.EMar 2015/Mar 2017 Spread-2.64-2.64-2.64-2.64-0.810.00%set 17:42
CL.H15:H16.EMar 2015/Mar 2016 Spread-0.11-0.96-0.460.00%set 17:42
CL.H15:G18.EMar 2015/Feb 2018 Spread-4.07-4.07-4.07-4.07-1.030.00%set 17:42
CL.H15:X16.EMar 2015/Nov 2016 Spread-2.25-2.25-2.25-2.25-0.730.00%set 17:42
CL.H15:F16.EMar 2015/Jan 2016 Spread-0.32-0.76-0.380.00%set 09:35
CL.H15:F17.EMar 2015/Jan 2017 Spread-2.48-2.48-2.48-2.48-0.780.00%set 17:42
CL.H15:F18.EMar 2015/Jan 2018 Spread-4.02-4.02-4.02-4.02-1.010.00%set 17:42
CL.H15:G17.EMar 2015/Feb 2017 Spread-2.54-2.54-2.54-2.54-0.790.00%set 17:42
CL.H15:M15.EMar 2015/Jun 2015 Spread-0.30-0.28-0.31-0.30+0.050.00%18:22
CL.H15:M16.EMar 2015/Jun 2016 Spread-1.16-1.47-0.570.00%set 17:42
CL.H15:M17.EMar 2015/Jun 2017 Spread-3.10-3.10-3.10-3.10-0.870.00%set 17:42
CL.H15:V16.EMar 2015/Oct 2016 Spread-2.05-2.05-2.05-2.05-0.690.00%set 17:42
CL.H15:V17.EMar 2015/Oct 2017 Spread-3.55-3.55-3.55-3.55-0.950.00%set 17:42
CL.H15:X15.EMar 2015/Nov 2015 Spread-0.03-0.03-0.52-0.57-0.300.00%set 14:28
CL.H15:X17.EMar 2015/Nov 2017 Spread-3.76-3.76-3.76-3.76-0.970.00%set 17:42
CL.H15:Z15.EMar 2015/Dec 2015 Spread-0.5-0.5-0.5-0.5+0.20.00%18:22
CL.H15:U17.EMar 2015/Sep 2017 Spread-3.37-3.37-3.37-3.37-0.930.00%set 17:42
CL.H15:U16.EMar 2015/Sep 2016 Spread-1.87-1.87-1.87-1.87-0.660.00%set 17:42
CL.H15:Z16.EMar 2015/Dec 2016 Spread-1.85-2.46-0.760.00%set 17:42
CL.H15:U15.EMar 2015/Sep 2015 Spread-0.41-0.40+0.020.00%18:00
CL.H15:M18.EMar 2015/Jun 2018 Spread-4.37-4.37-4.37-4.37-1.100.00%set 17:42
CL.H15:N15.EMar 2015/Jul 2015 Spread-0.35-0.35+0.020.00%18:00
CL.H15:N16.EMar 2015/Jul 2016 Spread-1.56-1.56-1.56-1.56-0.600.00%set 17:42
CL.H15:V15.EMar 2015/Oct 2015 Spread-0.20-0.47-0.260.00%set 14:28
CL.H15:N17.EMar 2015/Jul 2017 Spread-3.13-3.13-3.13-3.13-0.890.00%set 17:42
CL.H15:Q15.EMar 2015/Aug 2015 Spread-0.18-0.37-0.180.00%set 14:28
CL.H15:Q16.EMar 2015/Aug 2016 Spread-1.70-1.70-1.70-1.70-0.630.00%set 17:42
CL.H15:Q17.EMar 2015/Aug 2017 Spread-3.22-3.22-3.22-3.22-0.910.00%set 17:42
CL.J15:M17.EApr 2015/Jun 2017 Spread-2.98-2.98-2.98-2.98-0.850.00%set 17:42
CL.J15:U17.EApr 2015/Sep 2017 Spread-3.25-3.25-3.25-3.25-0.910.00%set 17:42
CL.J15:M16.EApr 2015/Jun 2016 Spread-0.61-1.35-0.550.00%set 09:19
CL.J15:J16.EApr 2015/Apr 2016 Spread-0.86-0.97-0.480.00%set 17:42
CL.J15:J17.EApr 2015/Apr 2017 Spread-2.64-2.64-2.64-2.64-0.810.00%set 17:42
CL.J15:J18.EApr 2015/Apr 2018 Spread-4.07-4.07-4.07-4.07-1.040.00%set 17:42
CL.J15:K15.EApr 2015/May 2015 Spread-0.11-0.11-0.11-0.11+0.020.00%18:27
CL.J15:K16.EApr 2015/May 2016 Spread-1.14-1.14-1.14-1.14-0.520.00%set 17:42
CL.J15:K17.EApr 2015/May 2017 Spread-2.79-2.79-2.79-2.79-0.830.00%set 17:42
CL.J15:K18.EApr 2015/May 2018 Spread-4.15-4.15-4.15-4.15-1.060.00%set 17:42
CL.J15:M15.EApr 2015/Jun 2015 Spread-0.21-0.21+0.020.00%18:00
CL.J15:M18.EApr 2015/Jun 2018 Spread-4.25-4.25-4.25-4.25-1.080.00%set 17:42
CL.J15:N15.EApr 2015/Jul 2015 Spread-0.23-0.23+0.020.00%18:00
CL.J15:N16.EApr 2015/Jul 2016 Spread-1.44-1.44-1.44-1.44-0.580.00%set 17:42
CL.J15:Z16.EApr 2015/Dec 2016 Spread-1.31-2.34-0.740.00%set 11:42
CL.J15:Z15.EApr 2015/Dec 2015 Spread-0.080.05-0.58-0.58-0.320.00%set 14:48
CL.J15:X17.EApr 2015/Nov 2017 Spread-3.64-3.64-3.64-3.64-0.950.00%set 17:42
CL.J15:X16.EApr 2015/Nov 2016 Spread-2.13-2.13-2.13-2.13-0.710.00%set 17:42
CL.J15:X15.EApr 2015/Nov 2015 Spread-0.15-0.45-0.280.00%set 14:28
CL.J15:V17.EApr 2015/Oct 2017 Spread-3.43-3.43-3.43-3.43-0.930.00%set 17:42
CL.J15:V16.EApr 2015/Oct 2016 Spread-1.93-1.93-1.93-1.93-0.670.00%set 17:42
CL.J15:V15.EApr 2015/Oct 2015 Spread-0.10-0.35-0.240.00%set 13:40
CL.J15:U16.EApr 2015/Sep 2016 Spread-1.75-1.75-1.75-1.75-0.640.00%set 17:42
CL.J15:U15.EApr 2015/Sep 2015 Spread-0.28-0.28+0.020.00%18:00
CL.J15:Q17.EApr 2015/Aug 2017 Spread-3.10-3.10-3.10-3.10-0.890.00%set 17:42
CL.J15:Q16.EApr 2015/Aug 2016 Spread-1.58-1.58-1.58-1.58-0.610.00%set 17:42
CL.J15:Q15.EApr 2015/Aug 2015 Spread0.030.03-0.25-0.25-0.160.00%set 14:29
CL.J15:N17.EApr 2015/Jul 2017 Spread-3.01-3.01-3.01-3.01-0.870.00%set 17:42
CL.J15:Z18.EApr 2015/Dec 2018 Spread-5.06-5.06-5.06-5.06-1.190.00%set 17:42
CL.J15:H18.EApr 2015/Mar 2018 Spread-4.00-4.00-4.00-4.00-1.020.00%set 17:42
CL.J15:F16.EApr 2015/Jan 2016 Spread-0.24-0.64-0.360.00%set 09:35
CL.J15:F17.EApr 2015/Jan 2017 Spread-2.36-2.36-2.36-2.36-0.760.00%set 17:42
CL.J15:F18.EApr 2015/Jan 2018 Spread-3.90-3.90-3.90-3.90-0.990.00%set 17:42
CL.J15:G16.EApr 2015/Feb 2016 Spread-0.06-0.73-0.400.00%set 17:42
CL.J15:G17.EApr 2015/Feb 2017 Spread-2.42-2.42-2.42-2.42-0.770.00%set 17:42
CL.J15:G18.EApr 2015/Feb 2018 Spread-3.95-3.95-3.95-3.95-1.010.00%set 17:42
CL.J15:H16.EApr 2015/Mar 2016 Spread-0.84-0.84-0.84-0.84-0.440.00%set 17:42
CL.J15:H17.EApr 2015/Mar 2017 Spread-2.52-2.52-2.52-2.52-0.790.00%set 17:42
CL.J15:Z17.EApr 2015/Dec 2017 Spread-3.86-3.86-3.86-3.86-0.970.00%set 17:42
CL.K15:F17.EMay 2015/Jan 2017 Spread-2.23-2.23-2.23-2.23-0.730.00%set 17:42
CL.K15:F18.EMay 2015/Jan 2018 Spread-3.77-3.77-3.77-3.77-0.960.00%set 17:42
CL.K15:G16.EMay 2015/Feb 2016 Spread-0.03-0.60-0.370.00%set 17:42
CL.K15:G17.EMay 2015/Feb 2017 Spread-2.29-2.29-2.29-2.29-0.740.00%set 17:42
CL.K15:G18.EMay 2015/Feb 2018 Spread-3.82-3.82-3.82-3.82-0.980.00%set 17:42
CL.K15:U16.EMay 2015/Sep 2016 Spread-1.62-1.62-1.62-1.62-0.610.00%set 17:42
CL.K15:U15.EMay 2015/Sep 2015 Spread0.180.18-0.15-0.17-0.20-111.11%set 14:28
CL.K15:F16.EMay 2015/Jan 2016 Spread-0.06-0.51-0.330.00%set 17:42
CL.K15:U17.EMay 2015/Sep 2017 Spread-3.12-3.12-3.12-3.12-0.880.00%set 17:42
CL.K15:V17.EMay 2015/Oct 2017 Spread-3.3-3.3-3.3-3.3-0.90.00%set 17:42
CL.K15:V16.EMay 2015/Oct 2016 Spread-1.80-1.80-1.80-1.80-0.640.00%set 17:42
CL.K15:V15.EMay 2015/Oct 2015 Spread0.01-0.22-0.21-2100.00%set 09:19
CL.K15:Z18.EMay 2015/Dec 2018 Spread-4.93-4.93-4.93-4.93-1.160.00%set 17:42
CL.K15:Z16.EMay 2015/Dec 2016 Spread-1.70-2.21-0.710.00%set 17:42
CL.K15:Z15.EMay 2015/Dec 2015 Spread-0.13-0.11-0.42-0.45-0.290.00%set 14:48
CL.K15:X17.EMay 2015/Nov 2017 Spread-3.51-3.51-3.51-3.51-0.920.00%set 17:42
CL.K15:X16.EMay 2015/Nov 2016 Spread-2.00-2.00-2.00-2.00-0.680.00%set 17:42
CL.K15:X15.EMay 2015/Nov 2015 Spread-0.06-0.32-0.250.00%set 14:27
CL.K15:Q17.EMay 2015/Aug 2017 Spread-2.97-2.97-2.97-2.97-0.860.00%set 17:42
CL.K15:N15.EMay 2015/Jul 2015 Spread-0.11-0.11+0.010.00%18:00
CL.K15:H16.EMay 2015/Mar 2016 Spread-0.09-0.71-0.410.00%set 17:42
CL.K15:H17.EMay 2015/Mar 2017 Spread-2.39-2.39-2.39-2.39-0.760.00%set 17:42
CL.K15:H18.EMay 2015/Mar 2018 Spread-3.87-3.87-3.87-3.87-0.990.00%set 17:42
CL.K15:J16.EMay 2015/Apr 2016 Spread-0.84-0.84-0.84-0.84-0.450.00%set 17:42
CL.K15:J17.EMay 2015/Apr 2017 Spread-2.51-2.51-2.51-2.51-0.780.00%set 17:42
CL.K15:J18.EMay 2015/Apr 2018 Spread-3.94-3.94-3.94-3.94-1.010.00%set 17:42
CL.K15:K16.EMay 2015/May 2016 Spread-1.01-1.01-1.01-1.01-0.490.00%set 17:42
CL.K15:K17.EMay 2015/May 2017 Spread-2.66-2.66-2.66-2.66-0.800.00%set 17:42
CL.K15:K18.EMay 2015/May 2018 Spread-4.02-4.02-4.02-4.02-1.030.00%set 17:42
CL.K15:M15.EMay 2015/Jun 2015 Spread-0.08-0.08-0.09-0.09+0.010.00%18:27
CL.K15:M16.EMay 2015/Jun 2016 Spread-0.53-1.22-0.520.00%set 09:19
CL.K15:M17.EMay 2015/Jun 2017 Spread-2.85-2.85-2.85-2.85-0.820.00%set 17:42
CL.K15:M18.EMay 2015/Jun 2018 Spread-4.12-4.12-4.12-4.12-1.050.00%set 17:42
CL.K15:N16.EMay 2015/Jul 2016 Spread-1.31-1.31-1.31-1.31-0.550.00%set 17:42
CL.K15:N17.EMay 2015/Jul 2017 Spread-2.88-2.88-2.88-2.88-0.840.00%set 17:42
CL.K15:Q15.EMay 2015/Aug 2015 Spread0.030.14-0.13-0.12-0.13-433.33%set 15:30
CL.K15:Q16.EMay 2015/Aug 2016 Spread-1.45-1.45-1.45-1.45-0.580.00%set 17:42
CL.K15:Z17.EMay 2015/Dec 2017 Spread-3.73-3.73-3.73-3.73-0.940.00%set 17:42
CL.M15:Z20.EJun 2015/Dec 2020 Spread-6.08-6.08-6.08-6.08-1.220.00%set 17:42
CL.M15:V17.EJun 2015/Oct 2017 Spread-3.20-3.20-3.20-3.20-0.860.00%set 17:42
CL.M15:V16.EJun 2015/Oct 2016 Spread-1.7-1.7-1.7-1.7-0.60.00%set 17:42
CL.M15:V15.EJun 2015/Oct 2015 Spread0.180.20-0.12-0.12-0.17-850.00%set 14:28
CL.M15:U17.EJun 2015/Sep 2017 Spread-3.02-3.02-3.02-3.02-0.840.00%set 17:42
CL.M15:U16.EJun 2015/Sep 2016 Spread-1.52-1.52-1.52-1.52-0.570.00%set 17:42
CL.M15:U15.EJun 2015/Sep 2015 Spread0.070.19-0.07-0.07-0.13-185.71%set 15:29
CL.M15:Q17.EJun 2015/Aug 2017 Spread-2.87-2.87-2.87-2.87-0.820.00%set 17:42
CL.M15:Q16.EJun 2015/Aug 2016 Spread-1.35-1.35-1.35-1.35-0.540.00%set 17:42
CL.M15:Q15.EJun 2015/Aug 2015 Spread0.080.16-0.03-0.02-0.09-100.00%set 15:47
CL.M15:X15.EJun 2015/Nov 2015 Spread0.140.17-0.19-0.22-0.210.00%set 14:23
CL.M15:J17.EJun 2015/Apr 2017 Spread-2.41-2.41-2.41-2.41-0.740.00%set 17:42
CL.M15:Z22.EJun 2015/Dec 2022 Spread-6.98-6.98-6.98-6.98-1.220.00%set 17:42
CL.M15:Z21.EJun 2015/Dec 2021 Spread-6.58-6.58-6.58-6.58-1.220.00%set 17:42
CL.M15:Z19.EJun 2015/Dec 2019 Spread-5.58-5.58-5.58-5.58-1.220.00%set 17:42
CL.M15:Z18.EJun 2015/Dec 2018 Spread-4.83-4.83-4.83-4.83-1.120.00%set 17:42
CL.M15:Z17.EJun 2015/Dec 2017 Spread-2.12-1.95-3.17-3.63-0.900.00%set 11:19
CL.M15:Z16.EJun 2015/Dec 2016 Spread-1.26-0.92-2.13-2.11-0.670.00%set 15:27
CL.M15:Z15.EJun 2015/Dec 2015 Spread-0.23-0.23-0.23-0.23+0.120.00%18:22
CL.M15:X17.EJun 2015/Nov 2017 Spread-3.41-3.41-3.41-3.41-0.880.00%set 17:42
CL.M15:X16.EJun 2015/Nov 2016 Spread-1.90-1.90-1.90-1.90-0.640.00%set 17:42
CL.M15:N17.EJun 2015/Jul 2017 Spread-2.78-2.78-2.78-2.78-0.800.00%set 17:42
CL.M15:N16.EJun 2015/Jul 2016 Spread-1.21-1.21-1.21-1.21-0.510.00%set 17:42
CL.M15:N15.EJun 2015/Jul 2015 Spread0.030.07-0.03-0.02-0.05-125.00%set 14:29
CL.M15:J16.EJun 2015/Apr 2016 Spread-0.17-0.74-0.410.00%set 17:42
CL.M15:H18.EJun 2015/Mar 2018 Spread-3.77-3.77-3.77-3.77-0.950.00%set 17:42
CL.M15:H17.EJun 2015/Mar 2017 Spread-2.29-2.29-2.29-2.29-0.720.00%set 17:42
CL.M15:H16.EJun 2015/Mar 2016 Spread-0.23-0.61-0.370.00%set 14:28
CL.M15:G18.EJun 2015/Feb 2018 Spread-3.72-3.72-3.72-3.72-0.940.00%set 17:42
CL.M15:G17.EJun 2015/Feb 2017 Spread-2.19-2.19-2.19-2.19-0.700.00%set 17:42
CL.M15:G16.EJun 2015/Feb 2016 Spread-0.03-0.50-0.330.00%set 17:42
CL.M15:F18.EJun 2015/Jan 2018 Spread-3.67-3.67-3.67-3.67-0.920.00%set 17:42
CL.M15:F17.EJun 2015/Jan 2017 Spread-2.13-2.13-2.13-2.13-0.690.00%set 17:42
CL.M15:J18.EJun 2015/Apr 2018 Spread-3.84-3.84-3.84-3.84-0.970.00%set 17:42
CL.M15:K16.EJun 2015/May 2016 Spread-0.91-0.91-0.91-0.91-0.450.00%set 17:42
CL.M15:M23.EJun 2015/Jun 2023 Spread-6.98-6.98-6.98-6.98-1.220.00%set 17:42
CL.M15:M22.EJun 2015/Jun 2022 Spread-6.78-6.78-6.78-6.78-1.220.00%set 17:42
CL.M15:M21.EJun 2015/Jun 2021 Spread-6.33-6.33-6.33-6.33-1.220.00%set 17:42
CL.M15:M20.EJun 2015/Jun 2020 Spread-5.83-5.83-5.83-5.83-1.220.00%set 17:42
CL.M15:M19.EJun 2015/Jun 2019 Spread-5.04-5.04-5.04-5.04-1.170.00%set 17:42
CL.M15:M18.EJun 2015/Jun 2018 Spread-4.02-4.02-4.02-4.02-1.010.00%set 17:42
CL.M15:M17.EJun 2015/Jun 2017 Spread-2.75-2.75-2.75-2.75-0.780.00%set 17:42
CL.M15:K18.EJun 2015/May 2018 Spread-3.92-3.92-3.92-3.92-0.990.00%set 17:42
CL.M15:K17.EJun 2015/May 2017 Spread-2.56-2.56-2.56-2.56-0.760.00%set 17:42
CL.M15:F16.EJun 2015/Jan 2016 Spread-0.03-0.41-0.290.00%set 09:19
CL.M15:Z23.EJun 2015/Dec 2023 Spread-6.98-6.98-6.98-6.98-1.220.00%set 17:42
CL.M15:M16.EJun 2015/Jun 2016 Spread-0.47-0.29-1.13-1.12-0.480.00%set 14:28
CL.N15:G16.EJul 2015/Feb 2016 Spread-0.08-0.48-0.280.00%set 17:42
CL.N15:F18.EJul 2015/Jan 2018 Spread-3.65-3.65-3.65-3.65-0.870.00%set 17:42
CL.N15:F17.EJul 2015/Jan 2017 Spread-2.11-2.11-2.11-2.11-0.640.00%set 17:42
CL.N15:F16.EJul 2015/Jan 2016 Spread-0.05-0.39-0.240.00%set 17:42
CL.N15:Z17.EJul 2015/Dec 2017 Spread-3.61-3.61-3.61-3.61-0.850.00%set 17:42
CL.N15:U17.EJul 2015/Sep 2017 Spread-3.00-3.00-3.00-3.00-0.790.00%set 17:42
CL.N15:V15.EJul 2015/Oct 2015 Spread0.070.130.05-0.10-0.12-300.00%set 10:47
CL.N15:J17.EJul 2015/Apr 2017 Spread-2.39-2.39-2.39-2.39-0.690.00%set 17:42
CL.N15:V16.EJul 2015/Oct 2016 Spread-1.68-1.68-1.68-1.68-0.550.00%set 17:42
CL.N15:V17.EJul 2015/Oct 2017 Spread-3.18-3.18-3.18-3.18-0.810.00%set 17:42
CL.N15:X15.EJul 2015/Nov 2015 Spread0.050.09-0.18-0.20-0.160.00%set 14:23
CL.N15:X16.EJul 2015/Nov 2016 Spread-1.88-1.88-1.88-1.88-0.590.00%set 17:42
CL.N15:X17.EJul 2015/Nov 2017 Spread-3.39-3.39-3.39-3.39-0.830.00%set 17:42
CL.N15:Z15.EJul 2015/Dec 2015 Spread-0.140.01-0.34-0.33-0.200.00%set 14:48
CL.N15:Z16.EJul 2015/Dec 2016 Spread-1.36-2.09-0.620.00%set 12:11
CL.N15:Z18.EJul 2015/Dec 2018 Spread-4.81-4.81-4.81-4.81-1.070.00%set 17:42
CL.N15:M16.EJul 2015/Jun 2016 Spread-0.49-1.10-0.430.00%set 17:42
CL.N15:G17.EJul 2015/Feb 2017 Spread-2.17-2.17-2.17-2.17-0.650.00%set 17:42
CL.N15:G18.EJul 2015/Feb 2018 Spread-3.70-3.70-3.70-3.70-0.890.00%set 17:42
CL.N15:Q17.EJul 2015/Aug 2017 Spread-2.85-2.85-2.85-2.85-0.770.00%set 17:42
CL.N15:U15.EJul 2015/Sep 2015 Spread0.040.12-0.05-0.05-0.08-160.00%set 15:18
CL.N15:Q16.EJul 2015/Aug 2016 Spread-1.33-1.33-1.33-1.33-0.490.00%set 17:42
CL.N15:Q15.EJul 2015/Aug 2015 Spread0.050.08-0.010.00-0.04-80.00%set 15:14
CL.N15:N17.EJul 2015/Jul 2017 Spread-2.76-2.76-2.76-2.76-0.750.00%set 17:42
CL.N15:N16.EJul 2015/Jul 2016 Spread-1.19-1.19-1.19-1.19-0.460.00%set 17:42
CL.N15:M18.EJul 2015/Jun 2018 Spread-4.00-4.00-4.00-4.00-0.960.00%set 17:42
CL.N15:M17.EJul 2015/Jun 2017 Spread-2.73-2.73-2.73-2.73-0.730.00%set 17:42
CL.N15:K18.EJul 2015/May 2018 Spread-3.90-3.90-3.90-3.90-0.940.00%set 17:42
CL.N15:J16.EJul 2015/Apr 2016 Spread-0.22-0.72-0.360.00%set 17:42
CL.N15:K17.EJul 2015/May 2017 Spread-2.54-2.54-2.54-2.54-0.710.00%set 17:42
CL.N15:K16.EJul 2015/May 2016 Spread-0.86-0.89-0.400.00%set 17:42
CL.N15:J18.EJul 2015/Apr 2018 Spread-3.82-3.82-3.82-3.82-0.920.00%set 17:42
CL.N15:U16.EJul 2015/Sep 2016 Spread-1.50-1.50-1.50-1.50-0.520.00%set 17:42
CL.N15:H16.EJul 2015/Mar 2016 Spread-0.13-0.59-0.320.00%set 17:42
CL.N15:H18.EJul 2015/Mar 2018 Spread-3.75-3.75-3.75-3.75-0.900.00%set 17:42
CL.N15:H17.EJul 2015/Mar 2017 Spread-2.27-2.27-2.27-2.27-0.670.00%set 17:42
CL.Q15:J18.EAug 2015/Apr 2018 Spread-3.82-3.82-3.82-3.82-0.880.00%set 17:42
CL.Q15:M17.EAug 2015/Jun 2017 Spread-2.73-2.73-2.73-2.73-0.690.00%set 17:42
CL.Q15:K16.EAug 2015/May 2016 Spread-0.89-0.89-0.89-0.89-0.360.00%set 17:42
CL.Q15:K17.EAug 2015/May 2017 Spread-2.54-2.54-2.54-2.54-0.670.00%set 17:42
CL.Q15:K18.EAug 2015/May 2018 Spread-3.9-3.9-3.9-3.9-0.90.00%set 17:42
CL.Q15:M16.EAug 2015/Jun 2016 Spread-0.54-1.10-0.390.00%set 17:42
CL.Q15:J17.EAug 2015/Apr 2017 Spread-2.39-2.39-2.39-2.39-0.650.00%set 17:42
CL.Q15:J16.EAug 2015/Apr 2016 Spread-0.27-0.72-0.320.00%set 17:42
CL.Q15:H18.EAug 2015/Mar 2018 Spread-3.75-3.75-3.75-3.75-0.860.00%set 17:42
CL.Q15:H17.EAug 2015/Mar 2017 Spread-2.27-2.27-2.27-2.27-0.630.00%set 17:42
CL.Q15:G18.EAug 2015/Feb 2018 Spread-3.70-3.70-3.70-3.70-0.850.00%set 17:42
CL.Q15:G17.EAug 2015/Feb 2017 Spread-2.17-2.17-2.17-2.17-0.610.00%set 17:42
CL.Q15:G16.EAug 2015/Feb 2016 Spread-0.13-0.48-0.240.00%set 17:42
CL.Q15:F18.EAug 2015/Jan 2018 Spread-3.65-3.65-3.65-3.65-0.830.00%set 17:42
CL.Q15:F17.EAug 2015/Jan 2017 Spread-2.11-2.11-2.11-2.11-0.600.00%set 17:42
CL.Q15:M18.EAug 2015/Jun 2018 Spread-4.00-4.00-4.00-4.00-0.920.00%set 17:42
CL.Q15:H16.EAug 2015/Mar 2016 Spread-0.59-0.59-0.59-0.59-0.280.00%set 17:42
CL.Q15:N16.EAug 2015/Jul 2016 Spread-1.19-1.19-1.19-1.19-0.420.00%set 17:42
CL.Q15:Z18.EAug 2015/Dec 2018 Spread-4.81-4.81-4.81-4.81-1.030.00%set 17:42
CL.Q15:Z17.EAug 2015/Dec 2017 Spread-3.61-3.61-3.61-3.61-0.810.00%set 17:42
CL.Q15:Z16.EAug 2015/Dec 2016 Spread-2.09-2.09-2.09-2.09-0.580.00%set 17:42
CL.Q15:Z15.EAug 2015/Dec 2015 Spread-0.17-0.07-0.34-0.33-0.160.00%set 14:48
CL.Q15:X17.EAug 2015/Nov 2017 Spread-3.39-3.39-3.39-3.39-0.790.00%set 17:42
CL.Q15:X16.EAug 2015/Nov 2016 Spread-1.88-1.88-1.88-1.88-0.550.00%set 17:42
CL.Q15:X15.EAug 2015/Nov 2015 Spread-0.030.01-0.21-0.20-0.120.00%set 15:30
CL.Q15:V17.EAug 2015/Oct 2017 Spread-3.18-3.18-3.18-3.18-0.770.00%set 17:42
CL.Q15:V16.EAug 2015/Oct 2016 Spread-1.68-1.68-1.68-1.68-0.510.00%set 17:42
CL.Q15:V15.EAug 2015/Oct 2015 Spread-0.020.05-0.08-0.10-0.070.00%set 11:45
CL.Q15:U17.EAug 2015/Sep 2017 Spread-3.00-3.00-3.00-3.00-0.750.00%set 17:42
CL.Q15:U16.EAug 2015/Sep 2016 Spread-1.50-1.50-1.50-1.50-0.480.00%set 17:42
CL.Q15:U15.EAug 2015/Sep 2015 Spread0.010.03-0.05-0.05-0.04-400.00%set 15:14
CL.Q15:Q17.EAug 2015/Aug 2017 Spread-2.85-2.85-2.85-2.85-0.730.00%set 17:42
CL.Q15:Q16.EAug 2015/Aug 2016 Spread-1.33-1.33-1.33-1.33-0.450.00%set 17:42
CL.Q15:N17.EAug 2015/Jul 2017 Spread-2.76-2.76-2.76-2.76-0.710.00%set 17:42
CL.Q15:F16.EAug 2015/Jan 2016 Spread-0.09-0.39-0.200.00%set 17:42
CL.U15:G17.ESep 2015/Feb 2017 Spread-2.12-2.12-2.12-2.12-0.570.00%set 17:42
CL.U15:N16.ESep 2015/Jul 2016 Spread-1.14-1.14-1.14-1.14-0.380.00%set 17:42
CL.U15:N17.ESep 2015/Jul 2017 Spread-2.71-2.71-2.71-2.71-0.670.00%set 17:42
CL.U15:Q16.ESep 2015/Aug 2016 Spread-1.28-1.28-1.28-1.28-0.410.00%set 17:42
CL.U15:Q17.ESep 2015/Aug 2017 Spread-2.80-2.80-2.80-2.80-0.690.00%set 17:42
CL.U15:U16.ESep 2015/Sep 2016 Spread-1.45-1.45-1.45-1.45-0.440.00%set 17:42
CL.U15:V15.ESep 2015/Oct 2015 Spread-0.010.02-0.06-0.05-0.040.00%set 14:30
CL.U15:V16.ESep 2015/Oct 2016 Spread-1.63-1.63-1.63-1.63-0.470.00%set 17:42
CL.U15:V17.ESep 2015/Oct 2017 Spread-3.13-3.13-3.13-3.13-0.730.00%set 17:42
CL.U15:X15.ESep 2015/Nov 2015 Spread-0.03-0.01-0.10-0.15-0.080.00%set 11:11
CL.U15:X16.ESep 2015/Nov 2016 Spread-1.83-1.83-1.83-1.83-0.510.00%set 17:42
CL.U15:F18.ESep 2015/Jan 2018 Spread-3.60-3.60-3.60-3.60-0.790.00%set 17:42
CL.U15:M17.ESep 2015/Jun 2017 Spread-2.68-2.68-2.68-2.68-0.650.00%set 17:42
CL.U15:G18.ESep 2015/Feb 2018 Spread-3.65-3.65-3.65-3.65-0.810.00%set 17:42
CL.U15:H16.ESep 2015/Mar 2016 Spread-0.25-0.16-0.45-0.54-0.240.00%set 11:45
CL.U15:H17.ESep 2015/Mar 2017 Spread-2.22-2.22-2.22-2.22-0.590.00%set 17:42
CL.U15:H18.ESep 2015/Mar 2018 Spread-3.70-3.70-3.70-3.70-0.820.00%set 17:42
CL.U15:J16.ESep 2015/Apr 2016 Spread-0.27-0.67-0.280.00%set 17:42
CL.U15:J18.ESep 2015/Apr 2018 Spread-3.77-3.77-3.77-3.77-0.840.00%set 17:42
CL.U15:K16.ESep 2015/May 2016 Spread-0.84-0.84-0.84-0.84-0.320.00%set 17:42
CL.U15:K17.ESep 2015/May 2017 Spread-2.49-2.49-2.49-2.49-0.630.00%set 17:42
CL.U15:K18.ESep 2015/May 2018 Spread-3.85-3.85-3.85-3.85-0.860.00%set 17:42
CL.U15:M16.ESep 2015/Jun 2016 Spread-0.49-0.49-1.05-1.05-0.350.00%set 14:28
CL.U15:F17.ESep 2015/Jan 2017 Spread-2.06-2.06-2.06-2.06-0.560.00%set 17:42
CL.U15:Z15.ESep 2015/Dec 2015 Spread-0.18-0.09-0.31-0.28-0.120.00%set 15:47
CL.U15:G16.ESep 2015/Feb 2016 Spread-0.13-0.43-0.200.00%set 17:42
CL.U15:M18.ESep 2015/Jun 2018 Spread-3.95-3.95-3.95-3.95-0.880.00%set 17:42
CL.U15:X17.ESep 2015/Nov 2017 Spread-3.34-3.34-3.34-3.34-0.750.00%set 17:42
CL.U15:J17.ESep 2015/Apr 2017 Spread-2.34-2.34-2.34-2.34-0.610.00%set 17:42
CL.U15:U17.ESep 2015/Sep 2017 Spread-2.95-2.95-2.95-2.95-0.710.00%set 17:42
CL.U15:Z17.ESep 2015/Dec 2017 Spread-3.56-3.56-3.56-3.56-0.770.00%set 17:42
CL.U15:Z16.ESep 2015/Dec 2016 Spread-1.31-2.04-0.540.00%set 17:42
CL.U15:F16.ESep 2015/Jan 2016 Spread-0.05-0.05-0.12-0.34-0.160.00%set 17:42
CL.U15:Z18.ESep 2015/Dec 2018 Spread-4.76-4.76-4.76-4.76-0.990.00%set 17:42
CL.V15:K16.EOct 2015/May 2016 Spread-0.79-0.79-0.79-0.79-0.280.00%set 17:42
CL.V15:Z18.EOct 2015/Dec 2018 Spread-4.71-4.71-4.71-4.71-0.950.00%set 17:42
CL.V15:K17.EOct 2015/May 2017 Spread-2.44-2.44-2.44-2.44-0.590.00%set 17:42
CL.V15:K18.EOct 2015/May 2018 Spread-3.80-3.80-3.80-3.80-0.820.00%set 17:42
CL.V15:X15.EOct 2015/Nov 2015 Spread-0.05-0.04-0.11-0.10-0.040.00%set 15:30
CL.V15:Z16.EOct 2015/Dec 2016 Spread-1.38-1.99-0.500.00%set 12:11
CL.V15:Z15.EOct 2015/Dec 2015 Spread-0.16-0.11-0.25-0.23-0.080.00%set 15:41
CL.V15:G16.EOct 2015/Feb 2016 Spread-0.14-0.38-0.160.00%set 17:42
CL.V15:X17.EOct 2015/Nov 2017 Spread-3.29-3.29-3.29-3.29-0.710.00%set 17:42
CL.V15:X16.EOct 2015/Nov 2016 Spread-1.78-1.78-1.78-1.78-0.470.00%set 17:42
CL.V15:V17.EOct 2015/Oct 2017 Spread-3.08-3.08-3.08-3.08-0.690.00%set 17:42
CL.V15:V16.EOct 2015/Oct 2016 Spread-1.58-1.58-1.58-1.58-0.430.00%set 17:42
CL.V15:U17.EOct 2015/Sep 2017 Spread-2.90-2.90-2.90-2.90-0.670.00%set 17:42
CL.V15:J18.EOct 2015/Apr 2018 Spread-3.72-3.72-3.72-3.72-0.800.00%set 17:42
CL.V15:Z17.EOct 2015/Dec 2017 Spread-3.51-3.51-3.51-3.51-0.730.00%set 17:42
CL.V15:U16.EOct 2015/Sep 2016 Spread-1.4-1.4-1.4-1.4-0.40.00%set 17:42
CL.V15:M16.EOct 2015/Jun 2016 Spread-0.61-1.00-0.310.00%set 09:19
CL.V15:H16.EOct 2015/Mar 2016 Spread-0.20-0.49-0.200.00%set 17:42
CL.V15:H17.EOct 2015/Mar 2017 Spread-2.17-2.17-2.17-2.17-0.550.00%set 17:42
CL.V15:H18.EOct 2015/Mar 2018 Spread-3.65-3.65-3.65-3.65-0.780.00%set 17:42
CL.V15:J16.EOct 2015/Apr 2016 Spread-0.42-0.62-0.240.00%set 17:42
CL.V15:J17.EOct 2015/Apr 2017 Spread-2.29-2.29-2.29-2.29-0.570.00%set 17:42
CL.V15:G17.EOct 2015/Feb 2017 Spread-2.07-2.07-2.07-2.07-0.530.00%set 17:42
CL.V15:G18.EOct 2015/Feb 2018 Spread-3.60-3.60-3.60-3.60-0.770.00%set 17:42
CL.V15:M17.EOct 2015/Jun 2017 Spread-2.63-2.63-2.63-2.63-0.610.00%set 17:42
CL.V15:M18.EOct 2015/Jun 2018 Spread-3.90-3.90-3.90-3.90-0.840.00%set 17:42
CL.V15:F16.EOct 2015/Jan 2016 Spread-0.11-0.29-0.120.00%set 17:42
CL.V15:N16.EOct 2015/Jul 2016 Spread-1.09-1.09-1.09-1.09-0.340.00%set 17:42
CL.V15:N17.EOct 2015/Jul 2017 Spread-2.66-2.66-2.66-2.66-0.630.00%set 17:42
CL.V15:Q16.EOct 2015/Aug 2016 Spread-1.23-1.23-1.23-1.23-0.370.00%set 17:42
CL.V15:F18.EOct 2015/Jan 2018 Spread-3.55-3.55-3.55-3.55-0.750.00%set 17:42
CL.V15:F17.EOct 2015/Jan 2017 Spread-2.01-2.01-2.01-2.01-0.520.00%set 17:42
CL.V15:Q17.EOct 2015/Aug 2017 Spread-2.75-2.75-2.75-2.75-0.650.00%set 17:42
CL.X15:G16.ENov 2015/Feb 2016 Spread-0.15-0.28-0.120.00%set 11:45
CL.X15:F18.ENov 2015/Jan 2018 Spread-3.45-3.45-3.45-3.45-0.710.00%set 17:42
CL.X15:F17.ENov 2015/Jan 2017 Spread-1.91-1.91-1.91-1.91-0.480.00%set 17:42
CL.X15:F16.ENov 2015/Jan 2016 Spread-0.09-0.07-0.15-0.19-0.080.00%set 11:45
CL.X15:G17.ENov 2015/Feb 2017 Spread-1.97-1.97-1.97-1.97-0.490.00%set 17:42
CL.X15:H17.ENov 2015/Mar 2017 Spread-2.07-2.07-2.07-2.07-0.510.00%set 17:42
CL.X15:G18.ENov 2015/Feb 2018 Spread-3.50-3.50-3.50-3.50-0.730.00%set 17:42
CL.X15:H16.ENov 2015/Mar 2016 Spread-0.23-0.39-0.160.00%set 17:42
CL.X15:U16.ENov 2015/Sep 2016 Spread-1.30-1.30-1.30-1.30-0.360.00%set 17:42
CL.X15:U17.ENov 2015/Sep 2017 Spread-2.80-2.80-2.80-2.80-0.630.00%set 17:42
CL.X15:Z15.ENov 2015/Dec 2015 Spread-0.09-0.07-0.14-0.13-0.040.00%set 15:33
CL.X15:V16.ENov 2015/Oct 2016 Spread-1.48-1.48-1.48-1.48-0.390.00%set 17:42
CL.X15:Z18.ENov 2015/Dec 2018 Spread-4.61-4.61-4.61-4.61-0.910.00%set 17:42
CL.X15:Z17.ENov 2015/Dec 2017 Spread-3.41-3.41-3.41-3.41-0.690.00%set 17:42
CL.X15:Z16.ENov 2015/Dec 2016 Spread-1.89-1.89-1.89-1.89-0.460.00%set 17:42
CL.X15:X17.ENov 2015/Nov 2017 Spread-3.19-3.19-3.19-3.19-0.670.00%set 17:42
CL.X15:X16.ENov 2015/Nov 2016 Spread-1.68-1.68-1.68-1.68-0.430.00%set 17:42
CL.X15:V17.ENov 2015/Oct 2017 Spread-2.98-2.98-2.98-2.98-0.650.00%set 17:42
CL.X15:Q17.ENov 2015/Aug 2017 Spread-2.65-2.65-2.65-2.65-0.610.00%set 17:42
CL.X15:Q16.ENov 2015/Aug 2016 Spread-1.13-1.13-1.13-1.13-0.330.00%set 17:42
CL.X15:N17.ENov 2015/Jul 2017 Spread-2.56-2.56-2.56-2.56-0.590.00%set 17:42
CL.X15:H18.ENov 2015/Mar 2018 Spread-3.55-3.55-3.55-3.55-0.740.00%set 17:42
CL.X15:J16.ENov 2015/Apr 2016 Spread-0.29-0.52-0.200.00%set 17:42
CL.X15:J17.ENov 2015/Apr 2017 Spread-2.19-2.19-2.19-2.19-0.530.00%set 17:42
CL.X15:J18.ENov 2015/Apr 2018 Spread-3.62-3.62-3.62-3.62-0.760.00%set 17:42
CL.X15:K16.ENov 2015/May 2016 Spread-0.69-0.69-0.69-0.69-0.240.00%set 17:42
CL.X15:K17.ENov 2015/May 2017 Spread-2.34-2.34-2.34-2.34-0.550.00%set 17:42
CL.X15:M16.ENov 2015/Jun 2016 Spread-0.56-0.90-0.270.00%set 09:19
CL.X15:M17.ENov 2015/Jun 2017 Spread-2.53-2.53-2.53-2.53-0.570.00%set 17:42
CL.X15:M18.ENov 2015/Jun 2018 Spread-3.8-3.8-3.8-3.8-0.80.00%set 17:42
CL.X15:N16.ENov 2015/Jul 2016 Spread-0.99-0.99-0.99-0.99-0.300.00%set 17:42
CL.X15:K18.ENov 2015/May 2018 Spread-3.70-3.70-3.70-3.70-0.780.00%set 17:42
CL.Z15:N16.EDec 2015/Jul 2016 Spread-0.86-0.86-0.86-0.86-0.260.00%set 17:42
CL.Z15:Z20.EDec 2015/Dec 2020 Spread-5.73-5.73-5.73-5.73-0.970.00%set 17:42
CL.Z15:M17.EDec 2015/Jun 2017 Spread-0.20-0.20-0.20-2.40-0.530.00%set 17:42
CL.Z15:M16.EDec 2015/Jun 2016 Spread-0.49-0.38-0.79-0.77-0.230.00%set 15:41
CL.Z15:K18.EDec 2015/May 2018 Spread-3.57-3.57-3.57-3.57-0.740.00%set 17:42
CL.Z15:K16.EDec 2015/May 2016 Spread-0.25-0.24-0.25-0.56-0.200.00%set 17:42
CL.Z15:J18.EDec 2015/Apr 2018 Spread-3.49-3.49-3.49-3.49-0.720.00%set 17:42
CL.Z15:J17.EDec 2015/Apr 2017 Spread-2.06-2.06-2.06-2.06-0.490.00%set 17:42
CL.Z15:J16.EDec 2015/Apr 2016 Spread-0.23-0.39-0.160.00%set 17:42
CL.Z15:H18.EDec 2015/Mar 2018 Spread-3.42-3.42-3.42-3.42-0.700.00%set 17:42
CL.Z15:H17.EDec 2015/Mar 2017 Spread-1.94-1.94-1.94-1.94-0.470.00%set 17:42
CL.Z15:G18.EDec 2015/Feb 2018 Spread-3.37-3.37-3.37-3.37-0.690.00%set 17:42
CL.Z15:G17.EDec 2015/Feb 2017 Spread-1.84-1.84-1.84-1.84-0.450.00%set 17:42
CL.Z15:G16.EDec 2015/Feb 2016 Spread-0.03-0.03-0.10-0.15-0.080.00%set 11:45
CL.Z15:M18.EDec 2015/Jun 2018 Spread-3.67-3.67-3.67-3.67-0.760.00%set 17:42
CL.Z15:Z23.EDec 2015/Dec 2023 Spread-6.63-6.63-6.63-6.63-0.970.00%set 17:42
CL.Z15:Z22.EDec 2015/Dec 2022 Spread-6.63-6.63-6.63-6.63-0.970.00%set 17:42
CL.Z15:N17.EDec 2015/Jul 2017 Spread-2.43-2.43-2.43-2.43-0.550.00%set 17:42
CL.Z15:Q16.EDec 2015/Aug 2016 Spread-1.00-1.00-1.00-1.00-0.290.00%set 17:42
CL.Z15:Q17.EDec 2015/Aug 2017 Spread-2.52-2.52-2.52-2.52-0.570.00%set 17:42
CL.Z15:U16.EDec 2015/Sep 2016 Spread-0.83-1.17-0.320.00%set 11:11
CL.Z15:U17.EDec 2015/Sep 2017 Spread-2.67-2.67-2.67-2.67-0.590.00%set 17:42
CL.Z15:V16.EDec 2015/Oct 2016 Spread-1.35-1.35-1.35-1.35-0.350.00%set 17:42
CL.Z15:V17.EDec 2015/Oct 2017 Spread-2.85-2.85-2.85-2.85-0.610.00%set 17:42
CL.Z15:X16.EDec 2015/Nov 2016 Spread-1.55-1.55-1.55-1.55-0.390.00%set 17:42
CL.Z15:X17.EDec 2015/Nov 2017 Spread-3.06-3.06-3.06-3.06-0.630.00%set 17:42
CL.Z15:Z16.EDec 2015/Dec 2016 Spread-1.21-1.00-1.81-1.76-0.420.00%set 15:41
CL.Z15:Z17.EDec 2015/Dec 2017 Spread-2.46-1.99-3.19-3.28-0.650.00%set 12:50
CL.Z15:Z18.EDec 2015/Dec 2018 Spread2.672.672.59-4.48-0.870.00%set 17:42
CL.Z15:Z21.EDec 2015/Dec 2021 Spread-6.23-6.23-6.23-6.23-0.970.00%set 17:42
CL.Z15:F16.EDec 2015/Jan 2016 Spread-0.010.01-0.06-0.06-0.040.00%set 14:29
CL.Z15:H16.EDec 2015/Mar 2016 Spread-0.12-0.06-0.26-0.26-0.120.00%set 14:46
CL.Z15:F18.EDec 2015/Jan 2018 Spread-3.32-3.32-3.32-3.32-0.670.00%set 17:42
CL.Z15:K17.EDec 2015/May 2017 Spread-2.21-2.21-2.21-2.21-0.510.00%set 17:42
CL.Z15:F17.EDec 2015/Jan 2017 Spread-1.78-1.78-1.78-1.78-0.440.00%set 17:42
CL.Z15:Z19.EDec 2015/Dec 2019 Spread-5.23-5.23-5.23-5.23-0.970.00%set 17:42
CL.F16:Z17.EJan 2016/Dec 2017 Spread-3.22-3.22-3.22-3.22-0.610.00%set 17:42
CL.F16:J18.EJan 2016/Apr 2018 Spread-3.43-3.43-3.43-3.43-0.680.00%set 17:42
CL.F16:K16.EJan 2016/May 2016 Spread-0.35-0.35-0.35-0.50-0.160.00%set 17:42
CL.F16:K17.EJan 2016/May 2017 Spread-2.15-2.15-2.15-2.15-0.470.00%set 17:42
CL.F16:K18.EJan 2016/May 2018 Spread-3.51-3.51-3.51-3.51-0.700.00%set 17:42
CL.F16:G17.EJan 2016/Feb 2017 Spread-1.78-1.78-1.78-1.78-0.410.00%set 17:42
CL.F16:G16.EJan 2016/Feb 2016 Spread-0.03-0.03-0.07-0.09-0.040.00%set 11:45
CL.F16:F18.EJan 2016/Jan 2018 Spread-3.26-3.26-3.26-3.26-0.630.00%set 17:42
CL.F16:M16.EJan 2016/Jun 2016 Spread-0.40-0.71-0.190.00%set 17:42
CL.F16:X17.EJan 2016/Nov 2017 Spread-3.00-3.00-3.00-3.00-0.590.00%set 17:42
CL.F16:Z16.EJan 2016/Dec 2016 Spread-1.70-1.70-1.70-1.70-0.380.00%set 17:42
CL.F16:F17.EJan 2016/Jan 2017 Spread-1.72-1.72-1.72-1.72-0.400.00%set 17:42
CL.F16:G18.EJan 2016/Feb 2018 Spread-3.31-3.31-3.31-3.31-0.650.00%set 17:42
CL.F16:H16.EJan 2016/Mar 2016 Spread-0.07-0.07-0.16-0.20-0.080.00%set 11:45
CL.F16:N16.EJan 2016/Jul 2016 Spread-0.80-0.80-0.80-0.80-0.220.00%set 17:42
CL.F16:M18.EJan 2016/Jun 2018 Spread-3.61-3.61-3.61-3.61-0.720.00%set 20:09
CL.F16:M17.EJan 2016/Jun 2017 Spread-2.34-2.34-2.34-2.34-0.490.00%set 17:42
CL.F16:N17.EJan 2016/Jul 2017 Spread-2.37-2.37-2.37-2.37-0.510.00%set 17:42
CL.F16:J16.EJan 2016/Apr 2016 Spread-0.15-0.33-0.120.00%set 17:42
CL.F16:J17.EJan 2016/Apr 2017 Spread-2.00-2.00-2.00-2.00-0.450.00%set 17:42
CL.F16:Q16.EJan 2016/Aug 2016 Spread-0.94-0.94-0.94-0.94-0.250.00%set 17:42
CL.F16:U16.EJan 2016/Sep 2016 Spread-1.11-1.11-1.11-1.11-0.280.00%set 17:42
CL.F16:V17.EJan 2016/Oct 2017 Spread-2.79-2.79-2.79-2.79-0.570.00%set 17:42
CL.F16:V16.EJan 2016/Oct 2016 Spread-1.29-1.29-1.29-1.29-0.310.00%set 17:42
CL.F16:X16.EJan 2016/Nov 2016 Spread-1.49-1.49-1.49-1.49-0.350.00%set 17:42
CL.F16:Q17.EJan 2016/Aug 2017 Spread-2.46-2.46-2.46-2.46-0.530.00%set 17:42
CL.F16:H17.EJan 2016/Mar 2017 Spread-1.88-1.88-1.88-1.88-0.430.00%set 17:42
CL.F16:H18.EJan 2016/Mar 2018 Spread-3.36-3.36-3.36-3.36-0.660.00%set 17:42
CL.F16:U17.EJan 2016/Sep 2017 Spread-2.61-2.61-2.61-2.61-0.550.00%set 17:42
CL.G16:V16.EFeb 2016/Oct 2016 Spread-1.20-1.20-1.20-1.20-0.270.00%set 17:42
CL.G16:V17.EFeb 2016/Oct 2017 Spread-2.70-2.70-2.70-2.70-0.530.00%set 17:42
CL.G16:J17.EFeb 2016/Apr 2017 Spread-1.91-1.91-1.91-1.91-0.410.00%set 17:42
CL.G16:X17.EFeb 2016/Nov 2017 Spread-2.91-2.91-2.91-2.91-0.550.00%set 17:42
CL.G16:Z16.EFeb 2016/Dec 2016 Spread-1.61-1.61-1.61-1.61-0.340.00%set 17:42
CL.G16:U16.EFeb 2016/Sep 2016 Spread-1.02-1.02-1.02-1.02-0.240.00%set 17:42
CL.G16:Q17.EFeb 2016/Aug 2017 Spread-2.37-2.37-2.37-2.37-0.490.00%set 17:42
CL.G16:Z17.EFeb 2016/Dec 2017 Spread-3.13-3.13-3.13-3.13-0.570.00%set 17:42
CL.G16:U17.EFeb 2016/Sep 2017 Spread-2.52-2.52-2.52-2.52-0.510.00%set 17:42
CL.G16:X16.EFeb 2016/Nov 2016 Spread-1.40-1.40-1.40-1.40-0.310.00%set 17:42
CL.G16:K17.EFeb 2016/May 2017 Spread-2.06-2.06-2.06-2.06-0.430.00%set 17:42
CL.G16:M16.EFeb 2016/Jun 2016 Spread-0.48-0.62-0.150.00%set 17:42
CL.G16:K18.EFeb 2016/May 2018 Spread-3.42-3.42-3.42-3.42-0.660.00%set 17:42
CL.G16:F17.EFeb 2016/Jan 2017 Spread-1.63-1.63-1.63-1.63-0.360.00%set 17:42
CL.G16:F18.EFeb 2016/Jan 2018 Spread-3.17-3.17-3.17-3.17-0.590.00%set 17:42
CL.G16:G17.EFeb 2016/Feb 2017 Spread-1.69-1.69-1.69-1.69-0.370.00%set 17:42
CL.G16:G18.EFeb 2016/Feb 2018 Spread-3.22-3.22-3.22-3.22-0.610.00%set 17:42
CL.G16:H17.EFeb 2016/Mar 2017 Spread-1.79-1.79-1.79-1.79-0.390.00%set 17:42
CL.G16:H16.EFeb 2016/Mar 2016 Spread-0.05-0.05-0.09-0.11-0.040.00%set 12:43
CL.G16:K16.EFeb 2016/May 2016 Spread-0.41-0.41-0.41-0.41-0.120.00%set 17:42
CL.G16:H18.EFeb 2016/Mar 2018 Spread-3.27-3.27-3.27-3.27-0.620.00%set 17:42
CL.G16:J18.EFeb 2016/Apr 2018 Spread-3.34-3.34-3.34-3.34-0.640.00%set 17:42
CL.G16:M17.EFeb 2016/Jun 2017 Spread-2.25-2.25-2.25-2.25-0.450.00%set 17:42
CL.G16:M18.EFeb 2016/Jun 2018 Spread-3.52-3.52-3.52-3.52-0.680.00%set 20:09
CL.G16:N16.EFeb 2016/Jul 2016 Spread-0.71-0.71-0.71-0.71-0.180.00%set 17:42
CL.G16:N17.EFeb 2016/Jul 2017 Spread-2.28-2.28-2.28-2.28-0.470.00%set 17:42
CL.G16:J16.EFeb 2016/Apr 2016 Spread-0.14-0.24-0.080.00%set 11:45
CL.G16:Q16.EFeb 2016/Aug 2016 Spread-0.85-0.85-0.85-0.85-0.210.00%set 17:42
CL.H16:F18.EMar 2016/Jan 2018 Spread-3.06-3.06-3.06-3.06-0.550.00%set 17:42
CL.H16:K18.EMar 2016/May 2018 Spread-3.31-3.31-3.31-3.31-0.620.00%set 17:42
CL.H16:M16.EMar 2016/Jun 2016 Spread-0.40-0.33-0.52-0.51-0.110.00%set 14:46
CL.H16:M17.EMar 2016/Jun 2017 Spread-2.14-2.14-2.14-2.14-0.410.00%set 17:42
CL.H16:M18.EMar 2016/Jun 2018 Spread-3.41-3.41-3.41-3.41-0.640.00%set 20:09
CL.H16:F17.EMar 2016/Jan 2017 Spread-1.52-1.52-1.52-1.52-0.320.00%set 17:42
CL.H16:G17.EMar 2016/Feb 2017 Spread-1.58-1.58-1.58-1.58-0.330.00%set 17:42
CL.H16:K17.EMar 2016/May 2017 Spread-1.95-1.95-1.95-1.95-0.390.00%set 17:42
CL.H16:K16.EMar 2016/May 2016 Spread-0.21-0.30-0.080.00%set 11:20
CL.H16:G18.EMar 2016/Feb 2018 Spread-3.11-3.11-3.11-3.11-0.570.00%set 17:42
CL.H16:H17.EMar 2016/Mar 2017 Spread-1.68-1.68-1.68-1.68-0.350.00%set 17:42
CL.H16:H18.EMar 2016/Mar 2018 Spread-3.16-3.16-3.16-3.16-0.580.00%set 17:42
CL.H16:J16.EMar 2016/Apr 2016 Spread-0.11-0.11-0.13-0.13-0.040.00%set 14:30
CL.H16:J17.EMar 2016/Apr 2017 Spread-1.80-1.80-1.80-1.80-0.370.00%set 17:42
CL.H16:J18.EMar 2016/Apr 2018 Spread-3.23-3.23-3.23-3.23-0.600.00%set 17:42
CL.H16:N16.EMar 2016/Jul 2016 Spread-0.60-0.60-0.60-0.60-0.140.00%set 17:42
CL.H16:X16.EMar 2016/Nov 2016 Spread-1.29-1.29-1.29-1.29-0.270.00%set 17:42
CL.H16:Z16.EMar 2016/Dec 2016 Spread-1.19-1.50-0.300.00%set 11:11
CL.H16:Q16.EMar 2016/Aug 2016 Spread-0.74-0.74-0.74-0.74-0.170.00%set 17:42
CL.H16:Q17.EMar 2016/Aug 2017 Spread-2.26-2.26-2.26-2.26-0.450.00%set 17:42
CL.H16:U16.EMar 2016/Sep 2016 Spread-0.70-0.91-0.200.00%set 09:31
CL.H16:U17.EMar 2016/Sep 2017 Spread-2.41-2.41-2.41-2.41-0.470.00%set 17:42
CL.H16:V16.EMar 2016/Oct 2016 Spread-1.09-1.09-1.09-1.09-0.230.00%set 17:42
CL.H16:V17.EMar 2016/Oct 2017 Spread-2.59-2.59-2.59-2.59-0.490.00%set 17:42
CL.H16:X17.EMar 2016/Nov 2017 Spread-2.80-2.80-2.80-2.80-0.510.00%set 17:42
CL.H16:Z17.EMar 2016/Dec 2017 Spread-3.02-3.02-3.02-3.02-0.530.00%set 17:42
CL.H16:N17.EMar 2016/Jul 2017 Spread-2.17-2.17-2.17-2.17-0.430.00%set 17:42
CL.J16:Z16.EApr 2016/Dec 2016 Spread-1.37-1.37-1.37-1.37-0.260.00%set 17:42
CL.J16:X17.EApr 2016/Nov 2017 Spread-2.67-2.67-2.67-2.67-0.470.00%set 17:42
CL.J16:X16.EApr 2016/Nov 2016 Spread-1.16-1.16-1.16-1.16-0.230.00%set 17:42
CL.J16:V17.EApr 2016/Oct 2017 Spread-2.46-2.46-2.46-2.46-0.450.00%set 17:42
CL.J16:V16.EApr 2016/Oct 2016 Spread-0.96-0.96-0.96-0.96-0.190.00%set 17:42
CL.J16:U17.EApr 2016/Sep 2017 Spread-2.28-2.28-2.28-2.28-0.430.00%set 17:42
CL.J16:U16.EApr 2016/Sep 2016 Spread-0.78-0.78-0.78-0.78-0.160.00%set 17:42
CL.J16:Q17.EApr 2016/Aug 2017 Spread-2.13-2.13-2.13-2.13-0.410.00%set 17:42
CL.J16:Z17.EApr 2016/Dec 2017 Spread-2.89-2.89-2.89-2.89-0.490.00%set 17:42
CL.J16:M17.EApr 2016/Jun 2017 Spread-2.01-2.01-2.01-2.01-0.370.00%set 17:42
CL.J16:M16.EApr 2016/Jun 2016 Spread-0.26-0.38-0.070.00%set 17:42
CL.J16:K18.EApr 2016/May 2018 Spread-3.18-3.18-3.18-3.18-0.580.00%set 17:42
CL.J16:K17.EApr 2016/May 2017 Spread-1.82-1.82-1.82-1.82-0.350.00%set 17:42
CL.J16:K16.EApr 2016/May 2016 Spread-0.12-0.11-0.14-0.17-0.040.00%set 17:42
CL.J16:J17.EApr 2016/Apr 2017 Spread-1.67-1.67-1.67-1.67-0.330.00%set 17:42
CL.J16:Q16.EApr 2016/Aug 2016 Spread-0.61-0.61-0.61-0.61-0.130.00%set 17:42
CL.J16:H18.EApr 2016/Mar 2018 Spread-3.03-3.03-3.03-3.03-0.540.00%set 17:42
CL.J16:H17.EApr 2016/Mar 2017 Spread-1.55-1.55-1.55-1.55-0.310.00%set 17:42
CL.J16:J18.EApr 2016/Apr 2018 Spread-3.10-3.10-3.10-3.10-0.560.00%set 17:42
CL.J16:G18.EApr 2016/Feb 2018 Spread-2.98-2.98-2.98-2.98-0.530.00%set 17:42
CL.J16:G17.EApr 2016/Feb 2017 Spread-1.45-1.45-1.45-1.45-0.290.00%set 17:42
CL.J16:F18.EApr 2016/Jan 2018 Spread-2.93-2.93-2.93-2.93-0.510.00%set 17:42
CL.J16:F17.EApr 2016/Jan 2017 Spread-1.39-1.39-1.39-1.39-0.280.00%set 17:42
CL.J16:N16.EApr 2016/Jul 2016 Spread-0.47-0.47-0.47-0.47-0.100.00%set 17:42
CL.J16:N17.EApr 2016/Jul 2017 Spread-2.04-2.04-2.04-2.04-0.390.00%set 17:42
CL.J16:M18.EApr 2016/Jun 2018 Spread-3.28-3.28-3.28-3.28-0.600.00%set 20:09
CL.K16:V17.EMay 2016/Oct 2017 Spread-2.29-2.29-2.29-2.29-0.410.00%set 17:42
CL.K16:F18.EMay 2016/Jan 2018 Spread-2.76-2.76-2.76-2.76-0.470.00%set 17:42
CL.K16:U17.EMay 2016/Sep 2017 Spread-2.11-2.11-2.11-2.11-0.390.00%set 17:42
CL.K16:U16.EMay 2016/Sep 2016 Spread-0.61-0.61-0.61-0.61-0.120.00%set 17:42
CL.K16:Q17.EMay 2016/Aug 2017 Spread-1.96-1.96-1.96-1.96-0.370.00%set 17:42
CL.K16:Q16.EMay 2016/Aug 2016 Spread-0.35-0.35-0.35-0.44-0.090.00%set 17:42
CL.K16:N17.EMay 2016/Jul 2017 Spread-1.87-1.87-1.87-1.87-0.350.00%set 17:42
CL.K16:M18.EMay 2016/Jun 2018 Spread-3.11-3.11-3.11-3.11-0.560.00%set 20:09
CL.K16:M17.EMay 2016/Jun 2017 Spread-1.84-1.84-1.84-1.84-0.330.00%set 17:42
CL.K16:M16.EMay 2016/Jun 2016 Spread-0.16-0.16-0.19-0.21-0.030.00%set 11:20
CL.K16:K18.EMay 2016/May 2018 Spread-3.01-3.01-3.01-3.01-0.540.00%set 17:42
CL.K16:F17.EMay 2016/Jan 2017 Spread-1.22-1.22-1.22-1.22-0.240.00%set 17:42
CL.K16:G18.EMay 2016/Feb 2018 Spread-2.81-2.81-2.81-2.81-0.490.00%set 17:42
CL.K16:K17.EMay 2016/May 2017 Spread-1.65-1.65-1.65-1.65-0.310.00%set 17:42
CL.K16:J18.EMay 2016/Apr 2018 Spread-2.93-2.93-2.93-2.93-0.520.00%set 17:42
CL.K16:Z17.EMay 2016/Dec 2017 Spread-2.72-2.72-2.72-2.72-0.450.00%set 17:42
CL.K16:J17.EMay 2016/Apr 2017 Spread-1.50-1.50-1.50-1.50-0.290.00%set 17:42
CL.K16:H18.EMay 2016/Mar 2018 Spread-2.86-2.86-2.86-2.86-0.500.00%set 17:42
CL.K16:G17.EMay 2016/Feb 2017 Spread-1.28-1.28-1.28-1.28-0.250.00%set 17:42
CL.K16:V16.EMay 2016/Oct 2016 Spread-0.79-0.79-0.79-0.79-0.150.00%set 17:42
CL.K16:Z16.EMay 2016/Dec 2016 Spread-1.20-1.20-1.20-1.20-0.220.00%set 17:42
CL.K16:X17.EMay 2016/Nov 2017 Spread-2.50-2.50-2.50-2.50-0.430.00%set 17:42
CL.K16:N16.EMay 2016/Jul 2016 Spread-0.25-0.30-0.060.00%set 17:42
CL.K16:H17.EMay 2016/Mar 2017 Spread-1.38-1.38-1.38-1.38-0.270.00%set 17:42
CL.K16:X16.EMay 2016/Nov 2016 Spread-0.99-0.99-0.99-0.99-0.190.00%set 17:42
CL.M16:M23.EJun 2016/Jun 2023 Spread-5.86-5.86-5.86-5.86-0.740.00%set 17:42
CL.M16:Z19.EJun 2016/Dec 2019 Spread-4.46-4.46-4.46-4.46-0.740.00%set 17:42
CL.M16:Z18.EJun 2016/Dec 2018 Spread-3.71-3.71-3.71-3.71-0.640.00%set 17:42
CL.M16:Z21.EJun 2016/Dec 2021 Spread-5.46-5.46-5.46-5.46-0.740.00%set 17:42
CL.M16:Z22.EJun 2016/Dec 2022 Spread-5.86-5.86-5.86-5.86-0.740.00%set 17:42
CL.M16:Z23.EJun 2016/Dec 2023 Spread-5.86-5.86-5.86-5.86-0.740.00%set 17:42
CL.M16:M22.EJun 2016/Jun 2022 Spread-5.66-5.66-5.66-5.66-0.740.00%set 17:42
CL.M16:Z16.EJun 2016/Dec 2016 Spread-0.70-0.63-1.02-0.99-0.190.00%set 15:41
CL.M16:X17.EJun 2016/Nov 2017 Spread-2.29-2.29-2.29-2.29-0.400.00%set 17:42
CL.M16:N16.EJun 2016/Jul 2016 Spread-0.05-0.05-0.08-0.09-0.030.00%set 11:20
CL.M16:Q16.EJun 2016/Aug 2016 Spread-0.16-0.23-0.060.00%set 09:31
CL.M16:Q17.EJun 2016/Aug 2017 Spread-1.75-1.75-1.75-1.75-0.340.00%set 17:42
CL.M16:U16.EJun 2016/Sep 2016 Spread-0.21-0.20-0.21-0.40-0.090.00%set 09:31
CL.M16:N17.EJun 2016/Jul 2017 Spread-1.66-1.66-1.66-1.66-0.320.00%set 17:42
CL.M16:U17.EJun 2016/Sep 2017 Spread-1.90-1.90-1.90-1.90-0.360.00%set 17:42
CL.M16:V16.EJun 2016/Oct 2016 Spread-0.58-0.58-0.58-0.58-0.120.00%set 17:42
CL.M16:X16.EJun 2016/Nov 2016 Spread-0.78-0.78-0.78-0.78-0.160.00%set 17:42
CL.M16:Z17.EJun 2016/Dec 2017 Spread-2.20-2.20-2.20-2.51-0.420.00%set 17:42
CL.M16:M21.EJun 2016/Jun 2021 Spread-5.21-5.21-5.21-5.21-0.740.00%set 17:42
CL.M16:Z20.EJun 2016/Dec 2020 Spread-4.96-4.96-4.96-4.96-0.740.00%set 17:42
CL.M16:V17.EJun 2016/Oct 2017 Spread-2.08-2.08-2.08-2.08-0.380.00%set 17:42
CL.M16:K17.EJun 2016/May 2017 Spread-1.44-1.44-1.44-1.44-0.280.00%set 17:42
CL.M16:J18.EJun 2016/Apr 2018 Spread-2.72-2.72-2.72-2.72-0.490.00%set 17:42
CL.M16:J17.EJun 2016/Apr 2017 Spread-1.29-1.29-1.29-1.29-0.260.00%set 17:42
CL.M16:H18.EJun 2016/Mar 2018 Spread-2.65-2.65-2.65-2.65-0.470.00%set 17:42
CL.M16:H17.EJun 2016/Mar 2017 Spread-1.17-1.17-1.17-1.17-0.240.00%set 17:42
CL.M16:G18.EJun 2016/Feb 2018 Spread-2.60-2.60-2.60-2.60-0.460.00%set 17:42
CL.M16:G17.EJun 2016/Feb 2017 Spread-1.07-1.07-1.07-1.07-0.220.00%set 17:42
CL.M16:F18.EJun 2016/Jan 2018 Spread-2.55-2.55-2.55-2.55-0.440.00%set 17:42
CL.M16:F17.EJun 2016/Jan 2017 Spread-1.01-1.01-1.01-1.01-0.210.00%set 17:42
CL.M16:K18.EJun 2016/May 2018 Spread-2.80-2.80-2.80-2.80-0.510.00%set 17:42
CL.M16:M20.EJun 2016/Jun 2020 Spread-4.71-4.71-4.71-4.71-0.740.00%set 17:42
CL.M16:M19.EJun 2016/Jun 2019 Spread-3.92-3.92-3.92-3.92-0.690.00%set 17:42
CL.M16:M18.EJun 2016/Jun 2018 Spread-2.90-2.90-2.90-2.90-0.530.00%set 17:42
CL.M16:M17.EJun 2016/Jun 2017 Spread-1.63-1.63-1.63-1.63-0.300.00%set 17:42
CL.N16:K18.EJul 2016/May 2018 Spread-2.71-2.71-2.71-2.71-0.480.00%set 17:42
CL.N16:J17.EJul 2016/Apr 2017 Spread-1.20-1.20-1.20-1.20-0.230.00%set 17:42
CL.N16:G17.EJul 2016/Feb 2017 Spread-0.98-0.98-0.98-0.98-0.190.00%set 17:42
CL.N16:G18.EJul 2016/Feb 2018 Spread-2.51-2.51-2.51-2.51-0.430.00%set 17:42
CL.N16:H18.EJul 2016/Mar 2018 Spread-2.56-2.56-2.56-2.56-0.440.00%set 17:42
CL.N16:H17.EJul 2016/Mar 2017 Spread-1.08-1.08-1.08-1.08-0.210.00%set 17:42
CL.N16:F18.EJul 2016/Jan 2018 Spread-2.46-2.46-2.46-2.46-0.410.00%set 17:42
CL.N16:F17.EJul 2016/Jan 2017 Spread-0.92-0.92-0.92-0.92-0.180.00%set 17:42
CL.N16:J18.EJul 2016/Apr 2018 Spread-2.63-2.63-2.63-2.63-0.460.00%set 17:42
CL.N16:Z17.EJul 2016/Dec 2017 Spread-2.42-2.42-2.42-2.42-0.390.00%set 17:42
CL.N16:Z16.EJul 2016/Dec 2016 Spread-0.90-0.90-0.90-0.90-0.160.00%set 17:42
CL.N16:M17.EJul 2016/Jun 2017 Spread-1.54-1.54-1.54-1.54-0.270.00%set 17:42
CL.N16:M18.EJul 2016/Jun 2018 Spread-2.81-2.81-2.81-2.81-0.500.00%set 20:09
CL.N16:N17.EJul 2016/Jul 2017 Spread-1.57-1.57-1.57-1.57-0.290.00%set 17:42
CL.N16:Q16.EJul 2016/Aug 2016 Spread-0.10-0.14-0.030.00%set 09:31
CL.N16:Q17.EJul 2016/Aug 2017 Spread-1.66-1.66-1.66-1.66-0.310.00%set 17:42
CL.N16:U16.EJul 2016/Sep 2016 Spread-0.31-0.31-0.31-0.31-0.060.00%set 17:42
CL.N16:K17.EJul 2016/May 2017 Spread-1.35-1.35-1.35-1.35-0.250.00%set 17:42
CL.N16:V16.EJul 2016/Oct 2016 Spread-0.49-0.49-0.49-0.49-0.090.00%set 17:42
CL.N16:V17.EJul 2016/Oct 2017 Spread-1.99-1.99-1.99-1.99-0.350.00%set 17:42
CL.N16:X16.EJul 2016/Nov 2016 Spread-0.69-0.69-0.69-0.69-0.130.00%set 17:42
CL.N16:X17.EJul 2016/Nov 2017 Spread-2.20-2.20-2.20-2.20-0.370.00%set 17:42
CL.N16:U17.EJul 2016/Sep 2017 Spread-1.81-1.81-1.81-1.81-0.330.00%set 17:42
CL.Q16:J17.EAug 2016/Apr 2017 Spread-1.06-1.06-1.06-1.06-0.200.00%set 17:42
CL.Q16:K18.EAug 2016/May 2018 Spread-2.57-2.57-2.57-2.57-0.450.00%set 17:42
CL.Q16:K17.EAug 2016/May 2017 Spread-1.21-1.21-1.21-1.21-0.220.00%set 17:42
CL.Q16:J18.EAug 2016/Apr 2018 Spread-2.49-2.49-2.49-2.49-0.430.00%set 17:42
CL.Q16:H18.EAug 2016/Mar 2018 Spread-2.42-2.42-2.42-2.42-0.410.00%set 17:42
CL.Q16:H17.EAug 2016/Mar 2017 Spread-0.94-0.94-0.94-0.94-0.180.00%set 17:42
CL.Q16:G18.EAug 2016/Feb 2018 Spread-2.37-2.37-2.37-2.37-0.400.00%set 17:42
CL.Q16:N17.EAug 2016/Jul 2017 Spread-1.43-1.43-1.43-1.43-0.260.00%set 17:42
CL.Q16:F17.EAug 2016/Jan 2017 Spread-0.78-0.78-0.78-0.78-0.150.00%set 17:42
CL.Q16:F18.EAug 2016/Jan 2018 Spread-2.32-2.32-2.32-2.32-0.380.00%set 17:42
CL.Q16:G17.EAug 2016/Feb 2017 Spread-0.84-0.84-0.84-0.84-0.160.00%set 17:42
CL.Q16:M17.EAug 2016/Jun 2017 Spread-1.40-1.40-1.40-1.40-0.240.00%set 17:42
CL.Q16:M18.EAug 2016/Jun 2018 Spread-2.67-2.67-2.67-2.67-0.470.00%set 20:09
CL.Q16:Z16.EAug 2016/Dec 2016 Spread-0.76-0.76-0.76-0.76-0.130.00%set 17:42
CL.Q16:X17.EAug 2016/Nov 2017 Spread-2.06-2.06-2.06-2.06-0.340.00%set 17:42
CL.Q16:X16.EAug 2016/Nov 2016 Spread-0.55-0.55-0.55-0.55-0.100.00%set 17:42
CL.Q16:V17.EAug 2016/Oct 2017 Spread-1.85-1.85-1.85-1.85-0.320.00%set 17:42
CL.Q16:V16.EAug 2016/Oct 2016 Spread-0.28-0.35-0.060.00%set 09:31
CL.Q16:U17.EAug 2016/Sep 2017 Spread-1.67-1.67-1.67-1.67-0.300.00%set 17:42
CL.Q16:U16.EAug 2016/Sep 2016 Spread-0.12-0.17-0.030.00%set 09:31
CL.Q16:Q17.EAug 2016/Aug 2017 Spread-1.52-1.52-1.52-1.52-0.280.00%set 17:42
CL.Q16:Z17.EAug 2016/Dec 2017 Spread-2.28-2.28-2.28-2.28-0.360.00%set 17:42
CL.U16:M17.ESep 2016/Jun 2017 Spread-1.23-1.23-1.23-1.23-0.210.00%set 17:42
CL.U16:K17.ESep 2016/May 2017 Spread-1.04-1.04-1.04-1.04-0.190.00%set 17:42
CL.U16:H18.ESep 2016/Mar 2018 Spread-2.25-2.25-2.25-2.25-0.380.00%set 17:42
CL.U16:J18.ESep 2016/Apr 2018 Spread-2.32-2.32-2.32-2.32-0.400.00%set 17:42
CL.U16:J17.ESep 2016/Apr 2017 Spread-0.89-0.89-0.89-0.89-0.170.00%set 17:42
CL.U16:M18.ESep 2016/Jun 2018 Spread-2.50-2.50-2.50-2.50-0.440.00%set 20:09
CL.U16:N17.ESep 2016/Jul 2017 Spread-1.26-1.26-1.26-1.26-0.230.00%set 17:42
CL.U16:K18.ESep 2016/May 2018 Spread-2.40-2.40-2.40-2.40-0.420.00%set 17:42
CL.U16:Z17.ESep 2016/Dec 2017 Spread1.301.301.30-2.11-0.330.00%set 17:42
CL.U16:Z16.ESep 2016/Dec 2016 Spread-0.44-0.44-0.44-0.59-0.100.00%set 09:31
CL.U16:X17.ESep 2016/Nov 2017 Spread-1.89-1.89-1.89-1.89-0.310.00%set 17:42
CL.U16:X16.ESep 2016/Nov 2016 Spread-0.38-0.38-0.38-0.38-0.070.00%set 17:42
CL.U16:V17.ESep 2016/Oct 2017 Spread-1.68-1.68-1.68-1.68-0.290.00%set 17:42
CL.U16:V16.ESep 2016/Oct 2016 Spread-0.17-0.17-0.18-0.18-0.030.00%set 17:42
CL.U16:U17.ESep 2016/Sep 2017 Spread-1.50-1.50-1.50-1.50-0.270.00%set 17:42
CL.U16:Q17.ESep 2016/Aug 2017 Spread-1.35-1.35-1.35-1.35-0.250.00%set 17:42
CL.U16:H17.ESep 2016/Mar 2017 Spread-0.77-0.77-0.77-0.77-0.150.00%set 17:42
CL.U16:G18.ESep 2016/Feb 2018 Spread-2.20-2.20-2.20-2.20-0.370.00%set 17:42
CL.U16:G17.ESep 2016/Feb 2017 Spread-0.67-0.67-0.67-0.67-0.130.00%set 17:42
CL.U16:F18.ESep 2016/Jan 2018 Spread-2.15-2.15-2.15-2.15-0.350.00%set 17:42
CL.U16:F17.ESep 2016/Jan 2017 Spread-0.61-0.61-0.61-0.61-0.120.00%set 17:42
CL.V16:H18.EOct 2016/Mar 2018 Spread-2.07-2.07-2.07-2.07-0.350.00%set 17:42
CL.V16:H17.EOct 2016/Mar 2017 Spread-0.59-0.59-0.59-0.59-0.120.00%set 17:42
CL.V16:G18.EOct 2016/Feb 2018 Spread-2.02-2.02-2.02-2.02-0.340.00%set 17:42
CL.V16:G17.EOct 2016/Feb 2017 Spread-0.49-0.49-0.49-0.49-0.100.00%set 17:42
CL.V16:F18.EOct 2016/Jan 2018 Spread-1.97-1.97-1.97-1.97-0.320.00%set 17:42
CL.V16:F17.EOct 2016/Jan 2017 Spread-0.43-0.43-0.43-0.43-0.090.00%set 17:42
CL.V16:Z16.EOct 2016/Dec 2016 Spread-0.35-0.41-0.070.00%set 11:20
CL.V16:N17.EOct 2016/Jul 2017 Spread-1.08-1.08-1.08-1.08-0.200.00%set 17:42
CL.V16:Z17.EOct 2016/Dec 2017 Spread-1.93-1.93-1.93-1.93-0.300.00%set 17:42
CL.V16:V17.EOct 2016/Oct 2017 Spread-1.50-1.50-1.50-1.50-0.260.00%set 17:42
CL.V16:J18.EOct 2016/Apr 2018 Spread-2.14-2.14-2.14-2.14-0.370.00%set 17:42
CL.V16:K17.EOct 2016/May 2017 Spread-0.86-0.86-0.86-0.86-0.160.00%set 17:42
CL.V16:X16.EOct 2016/Nov 2016 Spread-0.20-0.20-0.20-0.20-0.040.00%set 17:42
CL.V16:M17.EOct 2016/Jun 2017 Spread-1.05-1.05-1.05-1.05-0.180.00%set 17:42
CL.V16:U17.EOct 2016/Sep 2017 Spread-1.32-1.32-1.32-1.32-0.240.00%set 17:42
CL.V16:Q17.EOct 2016/Aug 2017 Spread-1.17-1.17-1.17-1.17-0.220.00%set 17:42
CL.V16:M18.EOct 2016/Jun 2018 Spread-2.32-2.32-2.32-2.32-0.410.00%set 20:09
CL.V16:J17.EOct 2016/Apr 2017 Spread-0.71-0.71-0.71-0.71-0.140.00%set 17:42
CL.V16:X17.EOct 2016/Nov 2017 Spread-1.71-1.71-1.71-1.71-0.280.00%set 17:42
CL.V16:K18.EOct 2016/May 2018 Spread-2.22-2.22-2.22-2.22-0.390.00%set 17:42
CL.X16:M17.ENov 2016/Jun 2017 Spread-0.85-0.85-0.85-0.85-0.140.00%set 17:42
CL.X16:M18.ENov 2016/Jun 2018 Spread-2.12-2.12-2.12-2.12-0.370.00%set 20:09
CL.X16:G17.ENov 2016/Feb 2017 Spread-0.29-0.29-0.29-0.29-0.060.00%set 17:42
CL.X16:H17.ENov 2016/Mar 2017 Spread-0.39-0.39-0.39-0.39-0.080.00%set 17:42
CL.X16:H18.ENov 2016/Mar 2018 Spread-1.87-1.87-1.87-1.87-0.310.00%set 17:42
CL.X16:Q17.ENov 2016/Aug 2017 Spread-0.97-0.97-0.97-0.97-0.180.00%set 17:42
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.20-0.20-0.20-0.21-0.030.00%set 17:42
CL.X16:J17.ENov 2016/Apr 2017 Spread-0.51-0.51-0.51-0.51-0.100.00%set 17:42
CL.X16:Z17.ENov 2016/Dec 2017 Spread-1.73-1.73-1.73-1.73-0.260.00%set 17:42
CL.X16:J18.ENov 2016/Apr 2018 Spread-1.94-1.94-1.94-1.94-0.330.00%set 17:42
CL.X16:U17.ENov 2016/Sep 2017 Spread-1.12-1.12-1.12-1.12-0.200.00%set 17:42
CL.X16:F18.ENov 2016/Jan 2018 Spread-1.77-1.77-1.77-1.77-0.280.00%set 17:42
CL.X16:X17.ENov 2016/Nov 2017 Spread-1.51-1.51-1.51-1.51-0.240.00%set 17:42
CL.X16:K18.ENov 2016/May 2018 Spread-2.02-2.02-2.02-2.02-0.350.00%set 17:42
CL.X16:N17.ENov 2016/Jul 2017 Spread-0.88-0.88-0.88-0.88-0.160.00%set 17:42
CL.X16:V17.ENov 2016/Oct 2017 Spread-1.30-1.30-1.30-1.30-0.220.00%set 17:42
CL.X16:F17.ENov 2016/Jan 2017 Spread-0.23-0.23-0.23-0.23-0.050.00%set 17:42
CL.X16:K17.ENov 2016/May 2017 Spread-0.66-0.66-0.66-0.66-0.120.00%set 17:42
CL.X16:G18.ENov 2016/Feb 2018 Spread-1.82-1.82-1.82-1.82-0.300.00%set 17:42
CL.Z16:Q17.EDec 2016/Aug 2017 Spread-0.76-0.76-0.76-0.76-0.150.00%set 17:42
CL.Z16:X17.EDec 2016/Nov 2017 Spread0.90-1.30-0.210.00%set 17:42
CL.Z16:V17.EDec 2016/Oct 2017 Spread-1.09-1.09-1.09-1.09-0.190.00%set 17:42
CL.Z16:U17.EDec 2016/Sep 2017 Spread-0.91-0.91-0.91-0.91-0.170.00%set 17:42
CL.Z16:N17.EDec 2016/Jul 2017 Spread-0.67-0.67-0.67-0.67-0.130.00%set 17:42
CL.Z16:J17.EDec 2016/Apr 2017 Spread-0.30-0.30-0.30-0.30-0.070.00%set 17:42
CL.Z16:Z17.EDec 2016/Dec 2017 Spread-1.14-0.97-1.56-1.52-0.230.00%set 15:41
CL.Z16:M17.EDec 2016/Jun 2017 Spread-0.44-0.37-0.70-0.64-0.110.00%set 15:27
CL.Z16:M18.EDec 2016/Jun 2018 Spread-1.91-1.91-1.91-1.91-0.340.00%set 17:42
CL.Z16:Z21.EDec 2016/Dec 2021 Spread-4.47-4.47-4.47-4.47-0.550.00%set 17:42
CL.Z16:F18.EDec 2016/Jan 2018 Spread-1.56-1.56-1.56-1.56-0.250.00%set 17:42
CL.Z16:G17.EDec 2016/Feb 2017 Spread-0.08-0.08-0.08-0.08-0.030.00%set 17:42
CL.Z16:G18.EDec 2016/Feb 2018 Spread-1.61-1.61-1.61-1.61-0.270.00%set 17:42
CL.Z16:H17.EDec 2016/Mar 2017 Spread-0.18-0.18-0.18-0.18-0.050.00%set 17:42
CL.Z16:H18.EDec 2016/Mar 2018 Spread-1.66-1.66-1.66-1.66-0.280.00%set 17:42
CL.Z16:Z20.EDec 2016/Dec 2020 Spread-3.97-3.97-3.97-3.97-0.550.00%set 17:42
CL.Z16:Z22.EDec 2016/Dec 2022 Spread-4.87-4.87-4.87-4.87-0.550.00%set 17:42
CL.Z16:Z23.EDec 2016/Dec 2023 Spread-4.87-4.87-4.87-4.87-0.550.00%set 17:42
CL.Z16:J18.EDec 2016/Apr 2018 Spread-1.73-1.73-1.73-1.73-0.300.00%set 17:42
CL.Z16:K17.EDec 2016/May 2017 Spread-0.45-0.45-0.45-0.45-0.090.00%set 17:42
CL.Z16:K18.EDec 2016/May 2018 Spread-1.81-1.81-1.81-1.81-0.320.00%set 17:42
CL.Z16:Z19.EDec 2016/Dec 2019 Spread-3.47-3.47-3.47-3.47-0.550.00%set 17:42
CL.Z16:Z18.EDec 2016/Dec 2018 Spread-2.07-2.07-2.47-2.72-0.450.00%set 17:42
CL.Z16:F17.EDec 2016/Jan 2017 Spread-0.02-0.02-0.06-0.02-0.010.00%set 17:42
CL.F17:H18.EJan 2017/Mar 2018 Spread-1.64-1.64-1.64-1.64-0.260.00%set 17:42
CL.F17:J17.EJan 2017/Apr 2017 Spread-0.28-0.28-0.28-0.28-0.050.00%set 17:42
CL.F17:G17.EJan 2017/Feb 2017 Spread0.01-0.06-0.010.00%set 17:42
CL.F17:X17.EJan 2017/Nov 2017 Spread-1.28-1.28-1.28-1.28-0.190.00%set 17:42
CL.F17:G18.EJan 2017/Feb 2018 Spread-1.59-1.59-1.59-1.59-0.250.00%set 17:42
CL.F17:J18.EJan 2017/Apr 2018 Spread-1.71-1.71-1.71-1.71-0.280.00%set 17:42
CL.F17:K17.EJan 2017/May 2017 Spread-0.43-0.43-0.43-0.43-0.070.00%set 17:42
CL.F17:K18.EJan 2017/May 2018 Spread-1.79-1.79-1.79-1.79-0.300.00%set 17:42
CL.F17:F18.EJan 2017/Jan 2018 Spread-1.54-1.54-1.54-1.54-0.230.00%set 17:42
CL.F17:Z17.EJan 2017/Dec 2017 Spread-1.50-1.50-1.50-1.50-0.210.00%set 17:42
CL.F17:H17.EJan 2017/Mar 2017 Spread-0.16-0.16-0.16-0.16-0.030.00%set 17:42
CL.F17:Q17.EJan 2017/Aug 2017 Spread-0.74-0.74-0.74-0.74-0.130.00%set 17:42
CL.F17:N17.EJan 2017/Jul 2017 Spread-0.65-0.65-0.65-0.65-0.110.00%set 17:42
CL.F17:U17.EJan 2017/Sep 2017 Spread-0.89-0.89-0.89-0.89-0.150.00%set 17:42
CL.F17:M18.EJan 2017/Jun 2018 Spread-1.89-1.89-1.89-1.89-0.320.00%set 20:09
CL.F17:V17.EJan 2017/Oct 2017 Spread-1.07-1.07-1.07-1.07-0.170.00%set 17:42
CL.F17:M17.EJan 2017/Jun 2017 Spread-0.62-0.62-0.62-0.62-0.090.00%set 17:42
CL.G17:H18.EFeb 2017/Mar 2018 Spread-1.58-1.58-1.58-1.58-0.250.00%set 17:42
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.10-0.10-0.10-0.10-0.020.00%set 17:42
CL.G17:G18.EFeb 2017/Feb 2018 Spread-1.53-1.53-1.53-1.53-0.240.00%set 17:42
CL.G17:F18.EFeb 2017/Jan 2018 Spread-1.48-1.48-1.48-1.48-0.220.00%set 17:42
CL.G17:J17.EFeb 2017/Apr 2017 Spread-0.22-0.22-0.22-0.22-0.040.00%set 17:42
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-1.44-1.44-1.44-1.44-0.200.00%set 17:42
CL.G17:M17.EFeb 2017/Jun 2017 Spread-0.56-0.56-0.56-0.56-0.080.00%set 17:42
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-0.68-0.68-0.68-0.68-0.120.00%set 17:42
CL.G17:V17.EFeb 2017/Oct 2017 Spread-1.01-1.01-1.01-1.01-0.160.00%set 17:42
CL.G17:U17.EFeb 2017/Sep 2017 Spread-0.83-0.83-0.83-0.83-0.140.00%set 17:42
CL.G17:M18.EFeb 2017/Jun 2018 Spread-1.83-1.83-1.83-1.83-0.310.00%set 20:09
CL.G17:X17.EFeb 2017/Nov 2017 Spread-1.22-1.22-1.22-1.22-0.180.00%set 17:42
CL.G17:K18.EFeb 2017/May 2018 Spread-1.73-1.73-1.73-1.73-0.290.00%set 17:42
CL.G17:K17.EFeb 2017/May 2017 Spread-0.37-0.37-0.37-0.37-0.060.00%set 17:42
CL.G17:J18.EFeb 2017/Apr 2018 Spread-1.65-1.65-1.65-1.65-0.270.00%set 17:42
CL.G17:N17.EFeb 2017/Jul 2017 Spread-0.59-0.59-0.59-0.59-0.100.00%set 17:42
CL.H17:M17.EMar 2017/Jun 2017 Spread-0.46-0.46-0.46-0.46-0.060.00%set 17:42
CL.H17:J18.EMar 2017/Apr 2018 Spread-1.55-1.55-1.55-1.55-0.250.00%set 17:42
CL.H17:K18.EMar 2017/May 2018 Spread-1.63-1.63-1.63-1.63-0.270.00%set 17:42
CL.H17:K17.EMar 2017/May 2017 Spread-0.27-0.27-0.27-0.27-0.040.00%set 17:42
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.12-0.12-0.12-0.12-0.020.00%set 17:42
CL.H17:H18.EMar 2017/Mar 2018 Spread-1.48-1.48-1.48-1.48-0.230.00%set 17:42
CL.H17:G18.EMar 2017/Feb 2018 Spread-1.43-1.43-1.43-1.43-0.220.00%set 17:42
CL.H17:F18.EMar 2017/Jan 2018 Spread-1.38-1.38-1.38-1.38-0.200.00%set 17:42
CL.H17:M18.EMar 2017/Jun 2018 Spread-1.73-1.73-1.73-1.73-0.290.00%set 20:09
CL.H17:N17.EMar 2017/Jul 2017 Spread-0.49-0.49-0.49-0.49-0.080.00%set 17:42
CL.H17:Q17.EMar 2017/Aug 2017 Spread-0.58-0.58-0.58-0.58-0.100.00%set 17:42
CL.H17:U17.EMar 2017/Sep 2017 Spread-0.73-0.73-0.73-0.73-0.120.00%set 17:42
CL.H17:V17.EMar 2017/Oct 2017 Spread-0.91-0.91-0.91-0.91-0.140.00%set 17:42
CL.H17:Z17.EMar 2017/Dec 2017 Spread-1.34-1.34-1.34-1.34-0.180.00%set 17:42
CL.H17:X17.EMar 2017/Nov 2017 Spread-1.12-1.12-1.12-1.12-0.160.00%set 17:42
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.34-0.34-0.34-0.34-0.040.00%set 17:42
CL.J17:K18.EApr 2017/May 2018 Spread-1.51-1.51-1.51-1.51-0.250.00%set 17:42
CL.J17:K17.EApr 2017/May 2017 Spread-0.15-0.15-0.15-0.15-0.020.00%set 17:42
CL.J17:J18.EApr 2017/Apr 2018 Spread-1.43-1.43-1.43-1.43-0.230.00%set 17:42
CL.J17:H18.EApr 2017/Mar 2018 Spread-1.36-1.36-1.36-1.36-0.210.00%set 17:42
CL.J17:G18.EApr 2017/Feb 2018 Spread-1.31-1.31-1.31-1.31-0.200.00%set 17:42
CL.J17:F18.EApr 2017/Jan 2018 Spread-1.26-1.26-1.26-1.26-0.180.00%set 17:42
CL.J17:M18.EApr 2017/Jun 2018 Spread-1.61-1.61-1.61-1.61-0.270.00%set 20:09
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.37-0.37-0.37-0.37-0.060.00%set 17:42
CL.J17:Q17.EApr 2017/Aug 2017 Spread-0.46-0.46-0.46-0.46-0.080.00%set 17:42
CL.J17:V17.EApr 2017/Oct 2017 Spread-0.79-0.79-0.79-0.79-0.120.00%set 17:42
CL.J17:Z17.EApr 2017/Dec 2017 Spread-1.22-1.22-1.22-1.22-0.160.00%set 17:42
CL.J17:U17.EApr 2017/Sep 2017 Spread-0.61-0.61-0.61-0.61-0.100.00%set 17:42
CL.J17:X17.EApr 2017/Nov 2017 Spread-1.00-1.00-1.00-1.00-0.140.00%set 17:42
CL.K17:J18.EMay 2017/Apr 2018 Spread-1.28-1.28-1.28-1.28-0.210.00%set 17:42
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.22-0.22-0.22-0.22-0.040.00%set 17:42
CL.K17:M18.EMay 2017/Jun 2018 Spread-1.46-1.46-1.46-1.46-0.250.00%set 20:09
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.19-0.19-0.19-0.19-0.020.00%set 17:42
CL.K17:K18.EMay 2017/May 2018 Spread-1.36-1.36-1.36-1.36-0.230.00%set 17:42
CL.K17:H18.EMay 2017/Mar 2018 Spread-1.21-1.21-1.21-1.21-0.190.00%set 17:42
CL.K17:G18.EMay 2017/Feb 2018 Spread-1.16-1.16-1.16-1.16-0.180.00%set 17:42
CL.K17:F18.EMay 2017/Jan 2018 Spread-1.11-1.11-1.11-1.11-0.160.00%set 17:42
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.31-0.31-0.31-0.31-0.060.00%set 17:42
CL.K17:U17.EMay 2017/Sep 2017 Spread-0.46-0.46-0.46-0.46-0.080.00%set 17:42
CL.K17:V17.EMay 2017/Oct 2017 Spread-0.64-0.64-0.64-0.64-0.100.00%set 17:42
CL.K17:X17.EMay 2017/Nov 2017 Spread-0.85-0.85-0.85-0.85-0.120.00%set 17:42
CL.K17:Z17.EMay 2017/Dec 2017 Spread-1.07-1.07-1.07-1.07-0.140.00%set 17:42
CL.M17:F18.EJun 2017/Jan 2018 Spread-0.92-0.92-0.92-0.92-0.140.00%set 17:42
CL.M17:G18.EJun 2017/Feb 2018 Spread-0.97-0.97-0.97-0.97-0.160.00%set 17:42
CL.M17:H18.EJun 2017/Mar 2018 Spread-1.02-1.02-1.02-1.02-0.170.00%set 17:42
CL.M17:J18.EJun 2017/Apr 2018 Spread-1.09-1.09-1.09-1.09-0.190.00%set 17:42
CL.M17:K18.EJun 2017/May 2018 Spread-1.17-1.17-1.17-1.17-0.210.00%set 17:42
CL.M17:M18.EJun 2017/Jun 2018 Spread-1.27-1.27-1.27-1.27-0.230.00%set 17:42
CL.M17:M19.EJun 2017/Jun 2019 Spread-2.29-2.29-2.29-2.29-0.390.00%set 17:42
CL.M17:M20.EJun 2017/Jun 2020 Spread-3.08-3.08-3.08-3.08-0.440.00%set 17:42
CL.M17:M21.EJun 2017/Jun 2021 Spread-3.58-3.58-3.58-3.58-0.440.00%set 17:42
CL.M17:M23.EJun 2017/Jun 2023 Spread-4.23-4.23-4.23-4.23-0.440.00%set 17:42
CL.M17:M22.EJun 2017/Jun 2022 Spread-4.03-4.03-4.03-4.03-0.440.00%set 17:42
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:42
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.27-0.27-0.27-0.27-0.060.00%set 17:42
CL.M17:Z22.EJun 2017/Dec 2022 Spread-4.23-4.23-4.23-4.23-0.440.00%set 17:42
CL.M17:Z21.EJun 2017/Dec 2021 Spread-3.83-3.83-3.83-3.83-0.440.00%set 17:42
CL.M17:Z23.EJun 2017/Dec 2023 Spread-4.23-4.23-4.23-4.23-0.440.00%set 17:42
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.12-0.12-0.12-0.12-0.040.00%set 17:42
CL.M17:Z20.EJun 2017/Dec 2020 Spread-3.33-3.33-3.33-3.33-0.440.00%set 17:42
CL.M17:Z19.EJun 2017/Dec 2019 Spread-2.83-2.83-2.83-2.83-0.440.00%set 17:42
CL.M17:Z18.EJun 2017/Dec 2018 Spread-2.08-2.08-2.08-2.08-0.340.00%set 17:42
CL.M17:Z17.EJun 2017/Dec 2017 Spread-0.75-0.88-0.120.00%set 09:31
CL.M17:X17.EJun 2017/Nov 2017 Spread-0.66-0.66-0.66-0.66-0.100.00%set 17:42
CL.M17:V17.EJun 2017/Oct 2017 Spread-0.45-0.45-0.45-0.45-0.080.00%set 17:42
CL.N17:Z17.EJul 2017/Dec 2017 Spread-0.85-0.85-0.85-0.85-0.100.00%set 17:42
CL.N17:M18.EJul 2017/Jun 2018 Spread-1.24-1.24-1.24-1.24-0.210.00%set 20:09
CL.N17:K18.EJul 2017/May 2018 Spread-1.14-1.14-1.14-1.14-0.190.00%set 17:42
CL.N17:F18.EJul 2017/Jan 2018 Spread-0.89-0.89-0.89-0.89-0.120.00%set 17:42
CL.N17:G18.EJul 2017/Feb 2018 Spread-0.94-0.94-0.94-0.94-0.140.00%set 17:42
CL.N17:J18.EJul 2017/Apr 2018 Spread-1.06-1.06-1.06-1.06-0.170.00%set 17:42
CL.N17:H18.EJul 2017/Mar 2018 Spread-0.99-0.99-0.99-0.99-0.150.00%set 17:42
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:42
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.24-0.24-0.24-0.24-0.040.00%set 17:42
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.42-0.42-0.42-0.42-0.060.00%set 17:42
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.63-0.63-0.63-0.63-0.080.00%set 17:42
CL.Q17:M18.EAug 2017/Jun 2018 Spread-1.15-1.15-1.15-1.15-0.190.00%set 20:09
CL.Q17:F18.EAug 2017/Jan 2018 Spread-0.8-0.8-0.8-0.8-0.10.00%set 17:42
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.33-0.33-0.33-0.33-0.040.00%set 17:42
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.54-0.54-0.54-0.54-0.060.00%set 17:42
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.76-0.76-0.76-0.76-0.080.00%set 17:42
CL.Q17:K18.EAug 2017/May 2018 Spread-1.05-1.05-1.05-1.05-0.170.00%set 17:42
CL.Q17:J18.EAug 2017/Apr 2018 Spread-0.97-0.97-0.97-0.97-0.150.00%set 17:42
CL.Q17:H18.EAug 2017/Mar 2018 Spread-0.90-0.90-0.90-0.90-0.130.00%set 17:42
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.15-0.15-0.15-0.15-0.020.00%set 17:42
CL.Q17:G18.EAug 2017/Feb 2018 Spread-0.85-0.85-0.85-0.85-0.120.00%set 17:42
CL.U17:H18.ESep 2017/Mar 2018 Spread-0.75-0.75-0.75-0.75-0.110.00%set 17:42
CL.U17:J18.ESep 2017/Apr 2018 Spread-0.82-0.82-0.82-0.82-0.130.00%set 17:42
CL.U17:K18.ESep 2017/May 2018 Spread-0.90-0.90-0.90-0.90-0.150.00%set 17:42
CL.U17:M18.ESep 2017/Jun 2018 Spread-1.00-1.00-1.00-1.00-0.170.00%set 20:09
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.18-0.18-0.18-0.18-0.020.00%set 17:42
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.39-0.39-0.39-0.39-0.040.00%set 17:42
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.61-0.61-0.61-0.61-0.060.00%set 17:42
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.65-0.65-0.65-0.65-0.080.00%set 17:42
CL.U17:G18.ESep 2017/Feb 2018 Spread-0.7-0.7-0.7-0.7-0.10.00%set 17:42
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.57-0.57-0.57-0.57-0.090.00%set 17:42
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.52-0.52-0.52-0.52-0.080.00%set 17:42
CL.V17:J18.EOct 2017/Apr 2018 Spread-0.64-0.64-0.64-0.64-0.110.00%set 17:42
CL.V17:K18.EOct 2017/May 2018 Spread-0.72-0.72-0.72-0.72-0.130.00%set 17:42
CL.V17:M18.EOct 2017/Jun 2018 Spread-0.82-0.82-0.82-0.82-0.150.00%set 20:09
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.21-0.21-0.21-0.21-0.020.00%set 17:42
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.43-0.43-0.43-0.43-0.040.00%set 17:42
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.47-0.47-0.47-0.47-0.060.00%set 17:42
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.31-0.31-0.31-0.31-0.060.00%set 17:42
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.26-0.26-0.26-0.26-0.040.00%set 17:42
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.43-0.43-0.43-0.43-0.090.00%set 17:42
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.36-0.36-0.36-0.36-0.070.00%set 17:42
CL.X17:K18.ENov 2017/May 2018 Spread-0.51-0.51-0.51-0.51-0.110.00%set 17:42
CL.X17:M18.ENov 2017/Jun 2018 Spread-0.61-0.61-0.61-0.61-0.130.00%set 20:09
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.22-0.22-0.22-0.22-0.020.00%set 17:42
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:42
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.09-0.09-0.09-0.09-0.040.00%set 17:42
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.21-0.21-0.21-0.21-0.070.00%set 17:42
CL.Z17:M18.EDec 2017/Jun 2018 Spread-0.43-0.39-0.110.00%set 17:42
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-0.95-0.89-1.25-1.20-0.220.00%set 13:38
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-3.35-3.35-3.35-3.35-0.320.00%set 17:42
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.14-0.14-0.14-0.14-0.050.00%set 17:42
CL.Z17:K18.EDec 2017/May 2018 Spread-0.29-0.29-0.29-0.29-0.090.00%set 17:42
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-3.35-3.35-3.35-3.35-0.320.00%set 17:42
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-2.95-2.95-2.95-2.95-0.320.00%set 17:42
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.45-2.45-2.45-2.45-0.320.00%set 17:42
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-1.95-1.95-1.95-1.95-0.320.00%set 17:42
CL.F18:K18.EJan 2018/May 2018 Spread-0.25-0.25-0.25-0.25-0.070.00%set 17:42
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.17-0.17-0.17-0.17-0.050.00%set 17:42
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:42
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:42
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.35-0.35-0.35-0.35-0.090.00%set 20:09
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.30-0.30-0.30-0.30-0.070.00%set 20:09
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:42
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.12-0.12-0.12-0.12-0.030.00%set 17:42
CL.G18:K18.EFeb 2018/May 2018 Spread-0.20-0.20-0.20-0.20-0.050.00%set 17:42
CL.H18:K18.EMar 2018/May 2018 Spread-0.15-0.15-0.15-0.15-0.040.00%set 17:42
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.25-0.25-0.25-0.25-0.060.00%set 20:09
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.07-0.07-0.07-0.07-0.020.00%set 17:42
CL.J18:K18.EApr 2018/May 2018 Spread-0.08-0.08-0.08-0.08-0.020.00%set 17:42
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.18-0.18-0.18-0.18-0.040.00%set 20:09
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.10-0.10-0.10-0.10-0.020.00%set 20:09
CL.M18:M22.EJun 2018/Jun 2022 Spread-2.76-2.76-2.76-2.76-0.210.00%set 17:42
CL.M18:Z22.EJun 2018/Dec 2022 Spread-2.96-2.96-2.96-2.96-0.210.00%set 17:42
CL.M18:M19.EJun 2018/Jun 2019 Spread-1.02-1.02-1.02-1.02-0.160.00%set 17:42
CL.M18:Z19.EJun 2018/Dec 2019 Spread-1.56-1.56-1.56-1.56-0.210.00%set 17:42
CL.M18:Z23.EJun 2018/Dec 2023 Spread-2.96-2.96-2.96-2.96-0.210.00%set 17:42
CL.M18:M21.EJun 2018/Jun 2021 Spread-2.31-2.31-2.31-2.31-0.210.00%set 17:42
CL.M18:Z20.EJun 2018/Dec 2020 Spread-2.06-2.06-2.06-2.06-0.210.00%set 17:42
CL.M18:M20.EJun 2018/Jun 2020 Spread-1.81-1.81-1.81-1.81-0.210.00%set 17:42
CL.M18:Z18.EJun 2018/Dec 2018 Spread-0.25-0.25-0.25-0.81-0.110.00%set 17:42
CL.M18:Z21.EJun 2018/Dec 2021 Spread-2.56-2.56-2.56-2.56-0.210.00%set 17:42
CL.M18:M23.EJun 2018/Jun 2023 Spread-2.96-2.96-2.96-2.96-0.210.00%set 17:42
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-0.70-0.70-0.78-0.75-0.100.00%set 13:19
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-2.15-2.15-2.15-2.15-0.100.00%set 17:42
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-1.25-1.25-1.25-1.25-0.100.00%set 17:42
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-1.75-1.75-1.75-1.75-0.100.00%set 17:42
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-2.15-2.15-2.15-2.15-0.100.00%set 17:42
CL.M19:M20.EJun 2019/Jun 2020 Spread-0.79-0.79-0.79-0.79-0.050.00%set 17:42
CL.M19:M21.EJun 2019/Jun 2021 Spread-1.29-1.29-1.29-1.29-0.050.00%set 17:42
CL.M19:M22.EJun 2019/Jun 2022 Spread-1.74-1.74-1.74-1.74-0.050.00%set 17:42
CL.M19:M23.EJun 2019/Jun 2023 Spread-1.94-1.94-1.94-1.94-0.050.00%set 17:42
CL.M19:Z20.EJun 2019/Dec 2020 Spread-1.04-1.04-1.04-1.04-0.050.00%set 17:42
CL.M19:Z21.EJun 2019/Dec 2021 Spread-1.54-1.54-1.54-1.54-0.050.00%set 17:42
CL.M19:Z22.EJun 2019/Dec 2022 Spread-1.94-1.94-1.94-1.94-0.050.00%set 17:42
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.54-0.54-0.54-0.54-0.050.00%set 17:42
CL.M19:Z23.EJun 2019/Dec 2023 Spread-1.94-1.94-1.94-1.94-0.050.00%set 17:42
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-0.51-0.51-0.61-0.500.000.00%set 17:42
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-1-1-1-100.00%set 17:42
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-1.4-1.4-1.4-1.40.00.00%set 17:42
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-1.4-1.4-1.4-1.40.00.00%set 17:42
CL.M20:Z22.EJun 2020/Dec 2022 Spread-1.15-1.15-1.15-1.150.000.00%set 17:42
CL.M20:Z21.EJun 2020/Dec 2021 Spread-0.75-0.75-0.75-0.750.000.00%set 17:42
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
CL.M20:M23.EJun 2020/Jun 2023 Spread-1.15-1.15-1.15-1.150.000.00%set 17:42
CL.M20:M22.EJun 2020/Jun 2022 Spread-0.95-0.95-0.95-0.950.000.00%set 17:42
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
CL.M20:Z23.EJun 2020/Dec 2023 Spread-1.15-1.15-1.15-1.150.000.00%set 17:42
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-0.9-0.9-0.9-0.90.00.00%set 17:42
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-0.9-0.9-0.9-0.90.00.00%set 17:42
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.7-0.500.00%set 17:42
CL.M21:Z22.EJun 2021/Dec 2022 Spread-0.65-0.65-0.65-0.650.000.00%set 17:42
CL.M21:Z23.EJun 2021/Dec 2023 Spread-0.65-0.65-0.65-0.650.000.00%set 17:42
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
CL.M21:M23.EJun 2021/Jun 2023 Spread-0.65-0.65-0.65-0.650.000.00%set 17:42
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
CL.M22:Z23.EJun 2022/Dec 2023 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.