S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.9
0.0 0.00%
Euro
1.1004
-0.0009 -0.08%
US Dollar
96.202
+0.065 +0.08%
Weak
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.M15.EJun 2015 (E)59.5459.6357.0957.26-2.17-3.79%set 14:30
CL.N15.EJul 2015 (E)60.6660.8059.3559.72-0.84-1.40%set 14:30
CL.Q15.EAug 2015 (E)61.0561.2159.7960.15-0.84-1.39%set 14:30
CL.U15.ESep 2015 (E)61.4061.4060.0460.43-0.80-1.32%set 14:30
CL.V15.EOct 2015 (E)61.4761.5760.2860.67-0.81-1.33%set 14:30
CL.X15.ENov 2015 (E)61.8261.8260.5860.99-0.79-1.29%set 14:30
CL.Z15.EDec 2015 (E)62.1062.1460.8861.30-0.79-1.28%set 14:30
CL.F16.EJan 2016 (E)62.4362.4361.2861.57-0.90-1.46%set 14:48
CL.G16.EFeb 2016 (E)62.5062.5061.4461.78-0.90-1.46%set 14:48
CL.H16.EMar 2016 (E)62.6662.6661.6361.93-0.89-1.44%set 14:48
CL.J16.EApr 2016 (E)62.7962.7962.0362.07-0.88-1.42%set 14:48
CL.K16.EMay 2016 (E)62.9462.9462.2462.21-0.86-1.38%set 14:48
CL.M16.EJun 2016 (E)63.0263.1262.0862.37-0.74-1.18%set 14:48
CL.N16.EJul 2016 (E)62.8562.8562.5462.47-0.82-1.32%set 14:48
CL.Q16.EAug 2016 (E)63.3262.58-0.82-1.31%set 14:48
CL.U16.ESep 2016 (E)63.5162.71-0.82-1.31%set 14:48
CL.V16.EOct 2016 (E)63.6562.87-0.81-1.28%set 14:48
CL.X16.ENov 2016 (E)63.8663.06-0.81-1.28%set 14:48
CL.Z16.EDec 2016 (E)63.8963.9663.0563.25-0.67-1.06%set 14:48
CL.F17.EJan 2017 (E)64.1063.32-0.79-1.24%set 14:48
CL.G17.EFeb 2017 (E)64.1763.41-0.77-1.21%set 14:48
CL.H17.EMar 2017 (E)64.2663.54-0.75-1.18%set 14:48
CL.J17.EApr 2017 (E)64.4163.69-0.73-1.14%set 14:48
CL.K17.EMay 2017 (E)65.5065.5065.5063.86-0.71-1.11%set 14:48
CL.M17.EJun 2017 (E)64.4064.4063.9764.03-0.70-1.09%set 14:48
CL.N17.EJul 2017 (E)88.5388.5388.5364.11-0.69-1.08%set 14:48
CL.Q17.EAug 2017 (E)64.2464.2464.2464.24-0.67-1.04%set 14:48
CL.U17.ESep 2017 (E)88.2788.2788.2764.38-0.66-1.03%set 14:48
CL.V17.EOct 2017 (E)64.5464.5464.5464.54-0.64-0.99%set 14:48
CL.X17.ENov 2017 (E)70.7164.72-0.63-0.97%set 14:48
CL.Z17.EDec 2017 (E)65.2365.3564.7364.92-0.62-0.96%set 14:48
CL.F18.EJan 2018 (E)64.9664.9664.9664.96-0.61-0.94%set 14:48
CL.G18.EFeb 2018 (E)65.0365.0365.0365.03-0.60-0.92%set 14:48
CL.H18.EMar 2018 (E)65.1265.1265.1265.12-0.60-0.92%set 14:48
CL.J18.EApr 2018 (E)65.2465.2465.2465.24-0.60-0.92%set 14:48
CL.K18.EMay 2018 (E)66.8065.39-0.60-0.92%set 14:48
CL.M18.EJun 2018 (E)66.0065.56-0.59-0.90%set 14:48
CL.N18.EJul 2018 (E)66.0566.0566.0565.60-0.59-0.90%set 14:48
CL.Q18.EAug 2018 (E)65.7065.7065.7065.70-0.58-0.88%set 14:48
CL.U18.ESep 2018 (E)65.8265.8265.8265.82-0.58-0.88%set 14:48
CL.V18.EOct 2018 (E)65.9665.9665.9665.96-0.57-0.86%set 14:48
CL.X18.ENov 2018 (E)66.1266.1266.1266.12-0.57-0.86%set 14:48
CL.Z18.EDec 2018 (E)66.3566.3566.0566.30-0.56-0.85%set 14:48
CL.F19.EJan 2019 (E)66.3366.3366.3366.33-0.56-0.84%set 14:48
CL.G19.EFeb 2019 (E)66.3766.3766.3766.37-0.56-0.84%set 14:48
CL.H19.EMar 2019 (E)66.4366.4366.4366.43-0.55-0.83%set 14:48
CL.J19.EApr 2019 (E)66.5066.5066.5066.50-0.55-0.83%set 14:48
CL.K19.EMay 2019 (E)66.5866.5866.5866.58-0.55-0.83%set 14:48
CL.M19.EJun 2019 (E)66.6966.6966.6966.69-0.55-0.82%set 14:48
CL.N19.EJul 2019 (E)66.6966.6966.6966.69-0.54-0.81%set 14:48
CL.Q19.EAug 2019 (E)66.7766.7766.7766.77-0.54-0.81%set 14:48
CL.U19.ESep 2019 (E)66.8766.8766.8766.87-0.54-0.81%set 14:48
CL.V19.EOct 2019 (E)67.0067.0067.0067.00-0.53-0.79%set 14:48
CL.X19.ENov 2019 (E)67.1467.1467.1467.14-0.53-0.79%set 14:48
CL.Z19.EDec 2019 (E)67.8267.30-0.53-0.79%set 14:48
CL.F20.EJan 2020 (E)67.3067.3067.3067.30-0.53-0.79%set 14:48
CL.G20.EFeb 2020 (E)67.3267.3267.3267.32-0.53-0.79%set 14:48
CL.H20.EMar 2020 (E)67.3667.3667.3667.36-0.52-0.77%set 14:48
CL.J20.EApr 2020 (E)67.4167.4167.4167.41-0.52-0.77%set 14:48
CL.K20.EMay 2020 (E)67.4767.4767.4767.47-0.52-0.77%set 14:48
CL.M20.EJun 2020 (E)67.5567.5567.5567.55-0.52-0.77%set 14:48
CL.N20.EJul 2020 (E)67.5367.5367.5367.53-0.52-0.77%set 14:48
CL.Q20.EAug 2020 (E)67.5567.5567.5567.55-0.52-0.77%set 14:48
CL.U20.ESep 2020 (E)67.6067.6067.6067.60-0.52-0.77%set 14:48
CL.V20.EOct 2020 (E)67.6867.6867.6867.68-0.52-0.77%set 14:48
CL.X20.ENov 2020 (E)67.7867.7867.7867.78-0.51-0.75%set 14:48
CL.Z20.EDec 2020 (E)68.3767.89-0.51-0.75%set 14:48
CL.M21.EJun 2021 (E)68.1068.1068.1068.10-0.51-0.75%set 14:48
CL.Z21.EDec 2021 (E)67.7368.31-0.51-0.75%set 14:48
CL.M22.EJun 2022 (E)68.4168.4168.4168.41-0.51-0.75%set 14:48
CL.Z22.EDec 2022 (E)64.3868.51-0.51-0.74%set 14:48
CL.M23.EJun 2023 (E)68.5168.5168.5168.51-0.51-0.74%set 14:48
CL.Z23.EDec 2023 (E)68.5168.5168.5168.51-0.51-0.74%set 14:48
CL.M15Jun 201557.2657.2657.2657.26-2.17-3.78%set 14:30
CL.N15Jul 201560.7060.7060.7059.72-1.00-1.67%set 14:30
CL.Q15Aug 201560.1560.1560.1560.15-1.00-1.66%set 14:30
CL.U15Sep 201590.5090.5090.5060.43-0.96-1.59%set 14:30
CL.V15Oct 201560.6760.6760.6760.67-0.95-1.57%set 14:30
CL.X15Nov 201560.9960.9960.9960.99-0.93-1.52%set 14:30
CL.Z15Dec 201589.0489.0489.0461.30-0.91-1.48%set 14:30
CL.F16Jan 201661.5761.5761.5761.57-0.90-1.46%set 14:48
CL.G16Feb 201661.7861.7861.7861.78-0.90-1.46%set 14:48
CL.H16Mar 201661.9361.9361.9361.93-0.89-1.44%set 14:48
CL.J16Apr 201662.0762.0762.0762.07-0.88-1.42%set 14:48
CL.K16May 201662.2162.2162.2162.21-0.86-1.38%set 14:48
CL.M16Jun 201662.3762.3762.3762.37-0.84-1.35%set 14:48
CL.N16Jul 201662.4762.4762.4762.47-0.82-1.31%set 14:48
CL.Q16Aug 201662.5862.5862.5862.58-0.82-1.31%set 14:48
CL.U16Sep 201662.7162.7162.7162.71-0.82-1.31%set 14:48
CL.V16Oct 201662.8762.8762.8762.87-0.81-1.29%set 14:48
CL.X16Nov 201663.0663.0663.0663.06-0.81-1.28%set 14:48
CL.Z16Dec 201663.2563.2563.2563.25-0.80-1.26%set 14:48
CL.F17Jan 201763.3263.3263.3263.32-0.79-1.25%set 14:48
CL.G17Feb 201763.4163.4163.4163.41-0.77-1.21%set 14:48
CL.H17Mar 201763.5463.5463.5463.54-0.75-1.18%set 14:48
CL.J17Apr 201763.6963.6963.6963.69-0.73-1.15%set 14:48
CL.K17May 201763.8663.8663.8663.86-0.71-1.11%set 14:48
CL.M17Jun 201764.0364.0364.0364.03-0.70-1.09%set 14:48
CL.N17Jul 201764.1164.1164.1164.11-0.69-1.08%set 14:48
CL.Q17Aug 201764.2464.2464.2464.24-0.67-1.04%set 14:48
CL.U17Sep 201764.3864.3864.3864.38-0.66-1.03%set 14:48
CL.V17Oct 201764.5464.5464.5464.54-0.64-0.99%set 14:48
CL.X17Nov 201764.7264.7264.7264.72-0.63-0.97%set 14:48
CL.Z17Dec 201786.2086.2086.2064.92-0.62-0.96%set 14:48
CL.F18Jan 201864.9664.9664.9664.96-0.61-0.94%set 14:48
CL.G18Feb 201865.0365.0365.0365.03-0.60-0.92%set 14:48
CL.H18Mar 201865.1265.1265.1265.12-0.60-0.92%set 14:48
CL.J18Apr 201865.2465.2465.2465.24-0.60-0.92%set 14:48
CL.K18May 201865.3965.3965.3965.39-0.60-0.92%set 14:48
CL.M18Jun 201865.5665.5665.5665.56-0.59-0.90%set 14:48
CL.N18Jul 201865.6065.6065.6065.60-0.59-0.90%set 14:48
CL.Q18Aug 201865.7065.7065.7065.70-0.58-0.88%set 14:48
CL.U18Sep 201865.8265.8265.8265.82-0.58-0.88%set 14:48
CL.V18Oct 201865.9665.9665.9665.96-0.57-0.86%set 14:48
CL.X18Nov 201866.1266.1266.1266.12-0.57-0.86%set 14:48
CL.Z18Dec 201866.3066.3066.3066.30-0.56-0.84%set 14:48
CL.F19Jan 201966.3366.3366.3366.33-0.56-0.84%set 14:48
CL.G19Feb 201966.3766.3766.3766.37-0.56-0.84%set 14:48
CL.H19Mar 201966.4366.4366.4366.43-0.55-0.83%set 14:48
CL.J19Apr 201966.5066.5066.5066.50-0.55-0.83%set 14:48
CL.K19May 201966.5866.5866.5866.58-0.55-0.83%set 14:48
CL.M19Jun 201966.6966.6966.6966.69-0.55-0.82%set 14:48
CL.N19Jul 201966.6966.6966.6966.69-0.54-0.81%set 14:48
CL.Q19Aug 201966.7766.7766.7766.77-0.54-0.81%set 14:48
CL.U19Sep 201966.8766.8766.8766.87-0.54-0.81%set 14:48
CL.V19Oct 201967.0067.0067.0067.00-0.53-0.79%set 14:48
CL.X19Nov 201967.1467.1467.1467.14-0.53-0.79%set 14:48
CL.Z19Dec 201967.3067.3067.3067.30-0.53-0.79%set 14:48
CL.F20Jan 202067.3067.3067.3067.30-0.53-0.79%set 14:48
CL.G20Feb 202067.3267.3267.3267.32-0.53-0.79%set 14:48
CL.H20Mar 202067.3667.3667.3667.36-0.52-0.77%set 14:48
CL.J20Apr 202067.4167.4167.4167.41-0.52-0.77%set 14:48
CL.K20May 202067.4767.4767.4767.47-0.52-0.77%set 14:48
CL.M20Jun 202067.5567.5567.5567.55-0.52-0.77%set 14:48
CL.N20Jul 202067.5367.5367.5367.53-0.52-0.77%set 14:48
CL.Q20Aug 202067.5567.5567.5567.55-0.52-0.77%set 14:48
CL.U20Sep 202067.6067.6067.6067.60-0.52-0.77%set 14:48
CL.V20Oct 202067.6867.6867.6867.68-0.52-0.77%set 14:48
CL.X20Nov 202067.7867.7867.7867.78-0.51-0.75%set 14:48
CL.Z20Dec 202079.1079.1079.1067.89-0.51-0.75%set 14:48
CL.M21Jun 202168.1068.1068.1068.10-0.51-0.75%set 14:48
CL.Z21Dec 202168.3168.3168.3168.31-0.51-0.75%set 14:48
CL.M22Jun 202268.4168.4168.4168.41-0.51-0.75%set 14:48
CL.Z22Dec 202268.5168.5168.5168.51-0.51-0.74%set 14:48
CL.M23Jun 202368.5168.5168.5168.51-0.51-0.74%set 14:48
CL.Z23Dec 202368.5168.5168.5168.51-0.51-0.74%set 14:48
CL.M15:X15.EJun 2015/Nov 2015 Spread-2.09-2.14-0.060.00%11:33
CL.M15:J16.EJun 2015/Apr 2016 Spread-3.35-3.71-0.370.00%12:43
CL.M15:F16.EJun 2015/Jan 2016 Spread-2.74-2.92-0.170.00%12:00
CL.M15:V15.EJun 2015/Oct 2015 Spread-1.75-1.72-1.84-1.84-0.090.00%11:30
CL.M15:G16.EJun 2015/Feb 2016 Spread-2.97-3.24-0.260.00%12:43
CL.M15:U15.EJun 2015/Sep 2015 Spread-1.51-1.51-1.61-1.61-0.130.00%13:22
CL.M15:Q15.EJun 2015/Aug 2015 Spread-1.16-1.13-1.29-1.29-0.080.00%11:50
CL.M15:N15.EJun 2015/Jul 2015 Spread-0.78-0.70-0.89-0.73+0.080.00%14:28
CL.M15:M16.EJun 2015/Jun 2016 Spread-3.73-4.15-0.430.00%12:43
CL.M15:K16.EJun 2015/May 2016 Spread-3.53-3.93-0.410.00%12:43
CL.M15:H16.EJun 2015/Mar 2016 Spread-3.22-3.48-0.310.00%12:43
CL.M15:Z15.EJun 2015/Dec 2015 Spread-2.41-2.39-2.76-2.72-0.290.00%14:05
CL.N15:U18.EJul 2015/Sep 2018 Spread-6.10-6.10-6.10-6.10-0.420.00%set 17:43
CL.N15:G18.EJul 2015/Feb 2018 Spread-5.31-5.31-5.31-5.31-0.400.00%set 17:43
CL.N15:G17.EJul 2015/Feb 2017 Spread-3.69-3.69-3.69-3.69-0.230.00%set 17:43
CL.N15:G16.EJul 2015/Feb 2016 Spread-1.99-1.83-2.07-2.06-0.100.00%set 17:42
CL.N15:F18.EJul 2015/Jan 2018 Spread-5.24-5.24-5.24-5.24-0.390.00%set 17:43
CL.N15:F17.EJul 2015/Jan 2017 Spread-3.60-3.60-3.60-3.60-0.210.00%set 17:43
CL.N15:F16.EJul 2015/Jan 2016 Spread-1.64-1.63-1.87-1.85-0.100.00%set 17:43
CL.N15:Z17.EJul 2015/Dec 2017 Spread-4.93-4.93-5.36-5.20-0.380.00%set 17:43
CL.N15:Z18.EJul 2015/Dec 2018 Spread-6.58-6.58-6.58-6.58-0.440.00%set 17:43
CL.N15:H16.EJul 2015/Mar 2016 Spread-1.96-1.96-2.15-2.21-0.110.00%set 17:43
CL.N15:H18.EJul 2015/Mar 2018 Spread-5.4-5.4-5.4-5.4-0.40.00%set 17:43
CL.N15:H17.EJul 2015/Mar 2017 Spread-3.82-3.82-3.82-3.82-0.250.00%set 17:43
CL.N15:Z16.EJul 2015/Dec 2016 Spread-3.28-3.21-3.74-3.53-0.200.00%set 17:43
CL.N15:J16.EJul 2015/Apr 2016 Spread-2.20-2.35-0.120.00%set 17:42
CL.N15:X18.EJul 2015/Nov 2018 Spread-6.40-6.40-6.40-6.40-0.430.00%set 17:42
CL.N15:U17.EJul 2015/Sep 2017 Spread-4.66-4.66-4.66-4.66-0.340.00%set 17:43
CL.N15:U15.EJul 2015/Sep 2015 Spread-0.66-0.62-0.73-0.71-0.040.00%set 17:43
CL.N15:M18.EJul 2015/Jun 2018 Spread-5.84-5.84-5.84-5.84-0.410.00%set 17:43
CL.N15:Q18.EJul 2015/Aug 2018 Spread-5.98-5.98-5.98-5.98-0.420.00%set 17:42
CL.N15:V17.EJul 2015/Oct 2017 Spread-4.82-4.82-4.82-4.82-0.360.00%set 17:43
CL.N15:V18.EJul 2015/Oct 2018 Spread-6.24-6.24-6.24-6.24-0.430.00%set 17:42
CL.N15:V16.EJul 2015/Oct 2016 Spread-3.15-3.15-3.15-3.15-0.190.00%set 17:43
CL.N15:X17.EJul 2015/Nov 2017 Spread-5.00-5.00-5.00-5.00-0.370.00%set 17:43
CL.N15:V15.EJul 2015/Oct 2015 Spread-0.82-0.81-0.97-0.95-0.050.00%set 17:43
CL.N15:X16.EJul 2015/Nov 2016 Spread-3.34-3.34-3.34-3.34-0.190.00%set 17:43
CL.N15:U16.EJul 2015/Sep 2016 Spread-2.99-2.99-2.99-2.99-0.180.00%set 17:42
CL.N15:X15.EJul 2015/Nov 2015 Spread-1.10-1.09-1.28-1.27-0.070.00%set 17:43
CL.N15:Q17.EJul 2015/Aug 2017 Spread-4.52-4.52-4.52-4.52-0.330.00%set 17:42
CL.N15:Z15.EJul 2015/Dec 2015 Spread-1.41-1.36-1.59-1.58-0.090.00%set 17:43
CL.N15:N17.EJul 2015/Jul 2017 Spread-4.39-4.39-4.39-4.39-0.310.00%set 17:43
CL.N15:N16.EJul 2015/Jul 2016 Spread-2.55-2.75-0.180.00%set 17:43
CL.N15:M17.EJul 2015/Jun 2017 Spread-3.99-3.99-4.00-4.31-0.300.00%set 17:43
CL.N15:M16.EJul 2015/Jun 2016 Spread-2.38-2.37-2.73-2.65-0.160.00%set 17:43
CL.N15:K18.EJul 2015/May 2018 Spread-5.67-5.67-5.67-5.67-0.400.00%set 17:43
CL.N15:K17.EJul 2015/May 2017 Spread-4.14-4.14-4.14-4.14-0.290.00%set 17:43
CL.N15:K16.EJul 2015/May 2016 Spread-2.76-2.29-2.76-2.49-0.140.00%set 17:43
CL.N15:J18.EJul 2015/Apr 2018 Spread-5.52-5.52-5.52-5.52-0.400.00%set 17:43
CL.N15:J17.EJul 2015/Apr 2017 Spread-3.97-3.97-3.97-3.97-0.270.00%set 17:43
CL.N15:N18.EJul 2015/Jul 2018 Spread-5.88-5.88-5.88-5.88-0.410.00%set 17:43
CL.N15:Q16.EJul 2015/Aug 2016 Spread-2.86-2.86-2.86-2.86-0.180.00%set 17:43
CL.N15:Q15.EJul 2015/Aug 2015 Spread-0.40-0.40-0.44-0.430.000.00%set 17:43
CL.Q15:N16.EAug 2015/Jul 2016 Spread-2.32-2.32-2.32-2.32-0.180.00%set 17:43
CL.Q15:G16.EAug 2015/Feb 2016 Spread-1.56-1.41-1.61-1.63-0.100.00%set 17:42
CL.Q15:U16.EAug 2015/Sep 2016 Spread-2.56-2.56-2.56-2.56-0.180.00%set 17:42
CL.Q15:U17.EAug 2015/Sep 2017 Spread-4.23-4.23-4.23-4.23-0.340.00%set 17:43
CL.Q15:Q17.EAug 2015/Aug 2017 Spread-4.09-4.09-4.09-4.09-0.330.00%set 17:43
CL.Q15:Q16.EAug 2015/Aug 2016 Spread-3.12-2.43-0.180.00%set 17:43
CL.Q15:N18.EAug 2015/Jul 2018 Spread-5.45-5.45-5.45-5.45-0.410.00%set 17:43
CL.Q15:N17.EAug 2015/Jul 2017 Spread-3.96-3.96-3.96-3.96-0.310.00%set 17:43
CL.Q15:K17.EAug 2015/May 2017 Spread-3.71-3.71-3.71-3.71-0.290.00%set 17:43
CL.Q15:Q18.EAug 2015/Aug 2018 Spread-5.55-5.55-5.55-5.55-0.420.00%set 17:42
CL.Q15:M18.EAug 2015/Jun 2018 Spread-5.41-5.41-5.41-5.41-0.410.00%set 17:43
CL.Q15:F17.EAug 2015/Jan 2017 Spread-3.17-3.17-3.17-3.17-0.210.00%set 17:43
CL.Q15:F18.EAug 2015/Jan 2018 Spread-4.81-4.81-4.81-4.81-0.390.00%set 17:43
CL.Q15:G17.EAug 2015/Feb 2017 Spread-3.26-3.26-3.26-3.26-0.230.00%set 17:43
CL.Q15:G18.EAug 2015/Feb 2018 Spread-4.88-4.88-4.88-4.88-0.400.00%set 17:43
CL.Q15:H17.EAug 2015/Mar 2017 Spread-3.39-3.39-3.39-3.39-0.250.00%set 17:43
CL.Q15:H18.EAug 2015/Mar 2018 Spread-4.97-4.97-4.97-4.97-0.400.00%set 17:43
CL.Q15:J16.EAug 2015/Apr 2016 Spread-1.70-1.70-1.70-1.92-0.120.00%set 17:42
CL.Q15:J17.EAug 2015/Apr 2017 Spread-3.54-3.54-3.54-3.54-0.270.00%set 17:43
CL.Q15:J18.EAug 2015/Apr 2018 Spread-5.09-5.09-5.09-5.09-0.400.00%set 17:43
CL.Q15:K16.EAug 2015/May 2016 Spread-1.91-2.06-0.140.00%set 17:43
CL.Q15:K18.EAug 2015/May 2018 Spread-5.24-5.24-5.24-5.24-0.400.00%set 17:43
CL.Q15:M16.EAug 2015/Jun 2016 Spread-2.02-2.22-0.160.00%set 17:43
CL.Q15:M17.EAug 2015/Jun 2017 Spread-3.88-3.88-3.88-3.88-0.300.00%set 17:43
CL.Q15:H16.EAug 2015/Mar 2016 Spread-1.93-1.62-1.93-1.78-0.110.00%set 17:43
CL.Q15:F16.EAug 2015/Jan 2016 Spread-1.27-1.21-1.43-1.42-0.100.00%set 17:43
CL.Q15:U18.EAug 2015/Sep 2018 Spread-5.67-5.67-5.67-5.67-0.420.00%set 17:43
CL.Q15:V15.EAug 2015/Oct 2015 Spread-0.41-0.40-0.53-0.52-0.050.00%set 17:43
CL.Q15:V17.EAug 2015/Oct 2017 Spread-4.39-4.39-4.39-4.39-0.360.00%set 17:43
CL.Q15:V18.EAug 2015/Oct 2018 Spread-5.81-5.81-5.81-5.81-0.430.00%set 17:43
CL.Q15:X15.EAug 2015/Nov 2015 Spread-0.68-0.68-0.84-0.84-0.070.00%set 17:43
CL.Q15:X17.EAug 2015/Nov 2017 Spread-4.57-4.57-4.57-4.57-0.370.00%set 17:43
CL.Q15:X18.EAug 2015/Nov 2018 Spread-5.97-5.97-5.97-5.97-0.430.00%set 17:43
CL.Q15:Z15.EAug 2015/Dec 2015 Spread-0.99-0.91-1.15-1.15-0.090.00%set 17:43
CL.Q15:X16.EAug 2015/Nov 2016 Spread-2.91-2.91-2.91-2.91-0.190.00%set 17:43
CL.Q15:U15.EAug 2015/Sep 2015 Spread-0.22-0.21-0.29-0.28-0.040.00%set 17:43
CL.Q15:Z18.EAug 2015/Dec 2018 Spread-6.15-6.15-6.15-6.15-0.440.00%set 17:43
CL.Q15:Z17.EAug 2015/Dec 2017 Spread-5.84-5.84-5.84-4.77-0.380.00%set 17:43
CL.Q15:V16.EAug 2015/Oct 2016 Spread-2.72-2.72-2.72-2.72-0.190.00%set 17:43
CL.Q15:Z16.EAug 2015/Dec 2016 Spread-3.0-3.1-0.20.00%set 17:43
CL.U15:V17.ESep 2015/Oct 2017 Spread-4.11-4.11-4.11-4.11-0.320.00%set 17:42
CL.U15:K18.ESep 2015/May 2018 Spread-4.96-4.96-4.96-4.96-0.360.00%set 17:42
CL.U15:M16.ESep 2015/Jun 2016 Spread-1.93-1.81-2.05-1.94-0.120.00%set 17:43
CL.U15:K16.ESep 2015/May 2016 Spread-1.71-1.65-1.71-1.78-0.100.00%set 17:43
CL.U15:J18.ESep 2015/Apr 2018 Spread-4.81-4.81-4.81-4.81-0.360.00%set 17:43
CL.U15:J17.ESep 2015/Apr 2017 Spread-3.26-3.26-3.26-3.26-0.230.00%set 17:43
CL.U15:J16.ESep 2015/Apr 2016 Spread-1.49-1.49-1.49-1.64-0.080.00%set 17:43
CL.U15:F17.ESep 2015/Jan 2017 Spread-2.89-2.89-2.89-2.89-0.170.00%set 17:43
CL.U15:V16.ESep 2015/Oct 2016 Spread-2.44-2.44-2.44-2.44-0.150.00%set 17:43
CL.U15:H17.ESep 2015/Mar 2017 Spread-3.11-3.11-3.11-3.11-0.210.00%set 17:43
CL.U15:H16.ESep 2015/Mar 2016 Spread-1.43-1.34-1.53-1.50-0.070.00%set 17:43
CL.U15:G18.ESep 2015/Feb 2018 Spread-4.60-4.60-4.60-4.60-0.360.00%set 17:43
CL.U15:G17.ESep 2015/Feb 2017 Spread-2.98-2.98-2.98-2.98-0.190.00%set 17:43
CL.U15:G16.ESep 2015/Feb 2016 Spread-1.30-1.20-1.36-1.35-0.060.00%set 17:43
CL.U15:F16.ESep 2015/Jan 2016 Spread-1.01-1.00-1.13-1.14-0.060.00%set 17:42
CL.U15:F18.ESep 2015/Jan 2018 Spread-4.53-4.53-4.53-4.53-0.350.00%set 17:43
CL.U15:H18.ESep 2015/Mar 2018 Spread-4.69-4.69-4.69-4.69-0.360.00%set 17:43
CL.U15:M17.ESep 2015/Jun 2017 Spread-3.96-3.96-3.96-3.60-0.260.00%set 17:43
CL.U15:V18.ESep 2015/Oct 2018 Spread-5.53-5.53-5.53-5.53-0.390.00%set 17:43
CL.U15:U16.ESep 2015/Sep 2016 Spread-2.28-2.28-2.28-2.28-0.140.00%set 17:43
CL.U15:U17.ESep 2015/Sep 2017 Spread-3.95-3.95-3.95-3.95-0.300.00%set 17:43
CL.U15:U18.ESep 2015/Sep 2018 Spread-5.39-5.39-5.39-5.39-0.380.00%set 17:43
CL.U15:V15.ESep 2015/Oct 2015 Spread-0.19-0.18-0.24-0.24-0.010.00%set 17:43
CL.U15:Z18.ESep 2015/Dec 2018 Spread-5.87-5.87-5.87-5.87-0.400.00%set 17:43
CL.U15:Z16.ESep 2015/Dec 2016 Spread-2.67-2.82-0.160.00%set 17:43
CL.U15:Z15.ESep 2015/Dec 2015 Spread-0.74-0.72-0.87-0.87-0.050.00%set 17:43
CL.U15:X18.ESep 2015/Nov 2018 Spread-5.69-5.69-5.69-5.69-0.390.00%set 17:42
CL.U15:X17.ESep 2015/Nov 2017 Spread-4.29-4.29-4.29-4.29-0.330.00%set 17:43
CL.U15:X16.ESep 2015/Nov 2016 Spread-2.63-2.63-2.63-2.63-0.150.00%set 17:43
CL.U15:X15.ESep 2015/Nov 2015 Spread-0.46-0.46-0.56-0.56-0.030.00%set 17:43
CL.U15:Z17.ESep 2015/Dec 2017 Spread-4.16-4.49-0.340.00%set 17:43
CL.U15:N18.ESep 2015/Jul 2018 Spread-5.17-5.17-5.17-5.17-0.370.00%set 17:43
CL.U15:M18.ESep 2015/Jun 2018 Spread-5.13-5.13-5.13-5.13-0.370.00%set 17:43
CL.U15:Q17.ESep 2015/Aug 2017 Spread-3.81-3.81-3.81-3.81-0.290.00%set 17:43
CL.U15:K17.ESep 2015/May 2017 Spread-3.43-3.43-3.43-3.43-0.250.00%set 17:42
CL.U15:Q16.ESep 2015/Aug 2016 Spread-2.15-2.15-2.15-2.15-0.140.00%set 17:43
CL.U15:N16.ESep 2015/Jul 2016 Spread-2.04-2.04-2.04-2.04-0.140.00%set 17:42
CL.U15:Q18.ESep 2015/Aug 2018 Spread-5.27-5.27-5.27-5.27-0.380.00%set 17:42
CL.U15:N17.ESep 2015/Jul 2017 Spread-3.68-3.68-3.68-3.68-0.270.00%set 17:43
CL.V15:N16.EOct 2015/Jul 2016 Spread-1.80-1.80-1.80-1.80-0.130.00%set 17:42
CL.V15:M18.EOct 2015/Jun 2018 Spread-4.89-4.89-4.89-4.89-0.360.00%set 17:43
CL.V15:Q16.EOct 2015/Aug 2016 Spread-1.91-1.91-1.91-1.91-0.130.00%set 17:43
CL.V15:Z18.EOct 2015/Dec 2018 Spread-5.63-5.63-5.63-5.63-0.390.00%set 17:43
CL.V15:N17.EOct 2015/Jul 2017 Spread-3.44-3.44-3.44-3.44-0.260.00%set 17:43
CL.V15:N18.EOct 2015/Jul 2018 Spread-4.93-4.93-4.93-4.93-0.360.00%set 17:43
CL.V15:X16.EOct 2015/Nov 2016 Spread-2.39-2.39-2.39-2.39-0.140.00%set 17:43
CL.V15:X15.EOct 2015/Nov 2015 Spread-0.28-0.27-0.32-0.32-0.020.00%set 17:43
CL.V15:V18.EOct 2015/Oct 2018 Spread-5.29-5.29-5.29-5.29-0.380.00%set 17:43
CL.V15:V17.EOct 2015/Oct 2017 Spread-3.87-3.87-3.87-3.87-0.310.00%set 17:43
CL.V15:V16.EOct 2015/Oct 2016 Spread-2.20-2.20-2.20-2.20-0.140.00%set 17:43
CL.V15:U18.EOct 2015/Sep 2018 Spread-5.15-5.15-5.15-5.15-0.370.00%set 17:43
CL.V15:U17.EOct 2015/Sep 2017 Spread-3.71-3.71-3.71-3.71-0.290.00%set 17:43
CL.V15:Q18.EOct 2015/Aug 2018 Spread-5.03-5.03-5.03-5.03-0.370.00%set 17:43
CL.V15:Q17.EOct 2015/Aug 2017 Spread-3.57-3.57-3.57-3.57-0.280.00%set 17:43
CL.V15:M17.EOct 2015/Jun 2017 Spread-3.36-3.36-3.36-3.36-0.250.00%set 17:43
CL.V15:X17.EOct 2015/Nov 2017 Spread-4.05-4.05-4.05-4.05-0.320.00%set 17:43
CL.V15:F17.EOct 2015/Jan 2017 Spread-2.65-2.65-2.65-2.65-0.160.00%set 17:43
CL.V15:M16.EOct 2015/Jun 2016 Spread-1.61-1.61-1.83-1.70-0.110.00%set 17:43
CL.V15:F18.EOct 2015/Jan 2018 Spread-4.29-4.29-4.29-4.29-0.340.00%set 17:43
CL.V15:U16.EOct 2015/Sep 2016 Spread-2.04-2.04-2.04-2.04-0.130.00%set 17:43
CL.V15:K18.EOct 2015/May 2018 Spread-4.72-4.72-4.72-4.72-0.350.00%set 17:42
CL.V15:K17.EOct 2015/May 2017 Spread-3.19-3.19-3.19-3.19-0.240.00%set 17:42
CL.V15:G16.EOct 2015/Feb 2016 Spread-1.28-1.07-1.28-1.11-0.050.00%set 17:43
CL.V15:G17.EOct 2015/Feb 2017 Spread-2.74-2.74-2.74-2.74-0.180.00%set 17:43
CL.V15:G18.EOct 2015/Feb 2018 Spread-4.36-4.36-4.36-4.36-0.350.00%set 17:43
CL.V15:J17.EOct 2015/Apr 2017 Spread-3.02-3.02-3.02-3.02-0.220.00%set 17:43
CL.V15:F16.EOct 2015/Jan 2016 Spread-0.84-0.81-0.91-0.90-0.050.00%set 17:42
CL.V15:X18.EOct 2015/Nov 2018 Spread-5.45-5.45-5.45-5.45-0.380.00%set 17:43
CL.V15:Z15.EOct 2015/Dec 2015 Spread-0.55-0.55-0.64-0.63-0.040.00%set 17:43
CL.V15:Z16.EOct 2015/Dec 2016 Spread-2.44-2.58-0.150.00%set 17:43
CL.V15:Z17.EOct 2015/Dec 2017 Spread-5.64-5.64-5.65-4.25-0.330.00%set 17:43
CL.V15:H16.EOct 2015/Mar 2016 Spread-1.42-1.22-1.45-1.26-0.060.00%set 17:43
CL.V15:H17.EOct 2015/Mar 2017 Spread-2.87-2.87-2.87-2.87-0.200.00%set 17:43
CL.V15:H18.EOct 2015/Mar 2018 Spread-4.45-4.45-4.45-4.45-0.350.00%set 17:43
CL.V15:J16.EOct 2015/Apr 2016 Spread-1.30-1.30-1.30-1.40-0.070.00%set 17:43
CL.V15:K16.EOct 2015/May 2016 Spread-1.79-1.65-1.83-1.54-0.090.00%set 17:43
CL.V15:J18.EOct 2015/Apr 2018 Spread-4.57-4.57-4.57-4.57-0.350.00%set 17:43
CL.X15:Q17.ENov 2015/Aug 2017 Spread-3.25-3.25-3.25-3.25-0.260.00%set 17:43
CL.X15:J16.ENov 2015/Apr 2016 Spread-1.13-1.03-1.17-1.08-0.050.00%set 17:43
CL.X15:N16.ENov 2015/Jul 2016 Spread-1.48-1.48-1.48-1.48-0.110.00%set 17:42
CL.X15:M18.ENov 2015/Jun 2018 Spread-4.57-4.57-4.57-4.57-0.340.00%set 17:43
CL.X15:M16.ENov 2015/Jun 2016 Spread-1.87-1.38-0.090.00%set 17:43
CL.X15:K18.ENov 2015/May 2018 Spread-4.40-4.40-4.40-4.40-0.330.00%set 17:43
CL.X15:K17.ENov 2015/May 2017 Spread-2.87-2.87-2.87-2.87-0.220.00%set 17:42
CL.X15:K16.ENov 2015/May 2016 Spread-1.62-1.22-0.070.00%set 17:43
CL.X15:J18.ENov 2015/Apr 2018 Spread-4.25-4.25-4.25-4.25-0.330.00%set 17:42
CL.X15:J17.ENov 2015/Apr 2017 Spread-2.7-2.7-2.7-2.7-0.20.00%set 17:43
CL.X15:U18.ENov 2015/Sep 2018 Spread-4.83-4.83-4.83-4.83-0.350.00%set 17:43
CL.X15:M17.ENov 2015/Jun 2017 Spread-3.04-3.04-3.04-3.04-0.230.00%set 17:43
CL.X15:F17.ENov 2015/Jan 2017 Spread-2.33-2.33-2.33-2.33-0.140.00%set 17:43
CL.X15:F18.ENov 2015/Jan 2018 Spread-3.97-3.97-3.97-3.97-0.320.00%set 17:43
CL.X15:G16.ENov 2015/Feb 2016 Spread-0.93-0.78-0.96-0.79-0.030.00%set 17:43
CL.X15:G17.ENov 2015/Feb 2017 Spread-2.42-2.42-2.42-2.42-0.160.00%set 17:43
CL.X15:G18.ENov 2015/Feb 2018 Spread-4.04-4.04-4.04-4.04-0.330.00%set 17:43
CL.X15:H16.ENov 2015/Mar 2016 Spread-0.94-0.89-1.00-0.94-0.040.00%set 17:43
CL.X15:H18.ENov 2015/Mar 2018 Spread-4.13-4.13-4.13-4.13-0.330.00%set 17:43
CL.X15:H17.ENov 2015/Mar 2017 Spread-2.55-2.55-2.55-2.55-0.180.00%set 17:43
CL.X15:N17.ENov 2015/Jul 2017 Spread-3.12-3.12-3.12-3.12-0.240.00%set 17:43
CL.X15:U17.ENov 2015/Sep 2017 Spread-3.39-3.39-3.39-3.39-0.270.00%set 17:43
CL.X15:Z18.ENov 2015/Dec 2018 Spread-5.31-5.31-5.31-5.31-0.370.00%set 17:43
CL.X15:Z17.ENov 2015/Dec 2017 Spread-5.36-3.93-0.310.00%set 17:43
CL.X15:Z16.ENov 2015/Dec 2016 Spread-2.86-2.26-0.130.00%set 17:43
CL.X15:Z15.ENov 2015/Dec 2015 Spread-0.27-0.27-0.33-0.31-0.020.00%set 17:43
CL.X15:X18.ENov 2015/Nov 2018 Spread-5.13-5.13-5.13-5.13-0.360.00%set 17:42
CL.X15:F16.ENov 2015/Jan 2016 Spread-0.54-0.53-0.60-0.58-0.030.00%set 17:42
CL.X15:X17.ENov 2015/Nov 2017 Spread-3.73-3.73-3.73-3.73-0.300.00%set 17:43
CL.X15:X16.ENov 2015/Nov 2016 Spread-2.07-2.07-2.07-2.07-0.120.00%set 17:43
CL.X15:V18.ENov 2015/Oct 2018 Spread-4.97-4.97-4.97-4.97-0.360.00%set 17:43
CL.X15:V17.ENov 2015/Oct 2017 Spread-3.55-3.55-3.55-3.55-0.290.00%set 17:43
CL.X15:V16.ENov 2015/Oct 2016 Spread-1.88-1.88-1.88-1.88-0.120.00%set 17:43
CL.X15:N18.ENov 2015/Jul 2018 Spread-4.61-4.61-4.61-4.61-0.340.00%set 17:43
CL.X15:Q16.ENov 2015/Aug 2016 Spread-1.59-1.59-1.59-1.59-0.110.00%set 17:43
CL.X15:Q18.ENov 2015/Aug 2018 Spread-4.71-4.71-4.71-4.71-0.350.00%set 17:43
CL.X15:U16.ENov 2015/Sep 2016 Spread-1.72-1.72-1.72-1.72-0.110.00%set 17:43
CL.Z15:G17.EDec 2015/Feb 2017 Spread-2.11-2.11-2.11-2.11-0.140.00%set 17:43
CL.Z15:F18.EDec 2015/Jan 2018 Spread-3.66-3.66-3.66-3.66-0.300.00%set 17:43
CL.Z15:H16.EDec 2015/Mar 2016 Spread-0.59-0.58-0.69-0.63-0.020.00%set 17:43
CL.Z15:G16.EDec 2015/Feb 2016 Spread-0.45-0.45-0.51-0.48-0.010.00%set 17:43
CL.Z15:G18.EDec 2015/Feb 2018 Spread-3.73-3.73-3.73-3.73-0.310.00%set 17:43
CL.Z15:H17.EDec 2015/Mar 2017 Spread-2.24-2.24-2.24-2.24-0.160.00%set 17:43
CL.Z15:H18.EDec 2015/Mar 2018 Spread-3.82-3.82-3.82-3.82-0.310.00%set 17:43
CL.Z15:J16.EDec 2015/Apr 2016 Spread-0.72-0.70-0.86-0.77-0.030.00%set 17:43
CL.Z15:J17.EDec 2015/Apr 2017 Spread-2.39-2.39-2.39-2.39-0.180.00%set 17:43
CL.Z15:J18.EDec 2015/Apr 2018 Spread-3.94-3.94-3.94-3.94-0.310.00%set 17:42
CL.Z15:K16.EDec 2015/May 2016 Spread-1.25-0.91-0.050.00%set 17:43
CL.Z15:K17.EDec 2015/May 2017 Spread-2.56-2.56-2.56-2.56-0.200.00%set 17:43
CL.Z15:K18.EDec 2015/May 2018 Spread-4.09-4.09-4.09-4.09-0.310.00%set 17:43
CL.Z15:F17.EDec 2015/Jan 2017 Spread-2.02-2.02-2.02-2.02-0.120.00%set 17:43
CL.Z15:F16.EDec 2015/Jan 2016 Spread-0.25-0.24-0.29-0.27-0.010.00%set 17:42
CL.Z15:Q18.EDec 2015/Aug 2018 Spread-4.40-4.40-4.40-4.40-0.330.00%set 17:43
CL.Z15:Z17.EDec 2015/Dec 2017 Spread-3.65-3.65-3.85-3.62-0.290.00%set 17:43
CL.Z15:Z16.EDec 2015/Dec 2016 Spread-1.81-1.81-2.20-1.95-0.110.00%set 17:43
CL.Z15:V18.EDec 2015/Oct 2018 Spread-4.66-4.66-4.66-4.66-0.340.00%set 17:43
CL.Z15:V17.EDec 2015/Oct 2017 Spread-3.24-3.24-3.24-3.24-0.270.00%set 17:43
CL.Z15:V16.EDec 2015/Oct 2016 Spread-1.57-1.57-1.57-1.57-0.100.00%set 17:43
CL.Z15:X17.EDec 2015/Nov 2017 Spread-3.42-3.42-3.42-3.42-0.280.00%set 17:43
CL.Z15:U18.EDec 2015/Sep 2018 Spread-4.52-4.52-4.52-4.52-0.330.00%set 17:43
CL.Z15:X16.EDec 2015/Nov 2016 Spread-1.76-1.76-1.76-1.76-0.100.00%set 17:43
CL.Z15:Q17.EDec 2015/Aug 2017 Spread-2.94-2.94-2.94-2.94-0.240.00%set 17:43
CL.Z15:U17.EDec 2015/Sep 2017 Spread-3.08-3.08-3.08-3.08-0.250.00%set 17:43
CL.Z15:Z21.EDec 2015/Dec 2021 Spread-7.01-7.01-7.01-7.01-0.400.00%set 17:42
CL.Z15:U16.EDec 2015/Sep 2016 Spread-1.33-1.41-0.090.00%set 17:43
CL.Z15:X18.EDec 2015/Nov 2018 Spread-4.82-4.82-4.82-4.82-0.340.00%set 17:43
CL.Z15:M16.EDec 2015/Jun 2016 Spread-0.98-0.98-1.21-1.07-0.070.00%set 17:43
CL.Z15:M17.EDec 2015/Jun 2017 Spread-3.15-2.73-0.210.00%set 17:43
CL.Z15:Z20.EDec 2015/Dec 2020 Spread-7.78-7.78-8.49-6.59-0.400.00%set 17:42
CL.Z15:Z22.EDec 2015/Dec 2022 Spread-7.21-7.21-7.21-7.21-0.400.00%set 17:42
CL.Z15:Q16.EDec 2015/Aug 2016 Spread-1.56-1.28-0.090.00%set 17:43
CL.Z15:N18.EDec 2015/Jul 2018 Spread-4.30-4.30-4.30-4.30-0.320.00%set 17:43
CL.Z15:N17.EDec 2015/Jul 2017 Spread-2.81-2.81-2.81-2.81-0.220.00%set 17:43
CL.Z15:Z18.EDec 2015/Dec 2018 Spread-5.96-5.00-0.350.00%set 17:43
CL.Z15:N16.EDec 2015/Jul 2016 Spread-1.81-1.17-0.090.00%set 17:42
CL.Z15:M18.EDec 2015/Jun 2018 Spread-4.26-4.26-4.26-4.26-0.320.00%set 17:43
CL.Z15:Z23.EDec 2015/Dec 2023 Spread-7.21-7.21-7.21-7.21-0.400.00%set 17:43
CL.Z15:Z19.EDec 2015/Dec 2019 Spread-7.74-7.74-8.24-6.00-0.380.00%set 17:42
CL.F16:V18.EJan 2016/Oct 2018 Spread-4.39-4.39-4.39-4.39-0.330.00%set 17:42
CL.F16:M16.EJan 2016/Jun 2016 Spread-0.94-0.73-0.94-0.80-0.060.00%set 17:43
CL.F16:Q17.EJan 2016/Aug 2017 Spread-2.67-2.67-2.67-2.67-0.230.00%set 17:43
CL.F16:X16.EJan 2016/Nov 2016 Spread-1.49-1.49-1.49-1.49-0.090.00%set 17:43
CL.F16:Q16.EJan 2016/Aug 2016 Spread-1.01-1.01-1.01-1.01-0.080.00%set 17:43
CL.F16:G17.EJan 2016/Feb 2017 Spread-1.84-1.84-1.84-1.84-0.130.00%set 17:43
CL.F16:V17.EJan 2016/Oct 2017 Spread-2.97-2.97-2.97-2.97-0.260.00%set 17:43
CL.F16:V16.EJan 2016/Oct 2016 Spread-1.30-1.30-1.30-1.30-0.090.00%set 17:43
CL.F16:K16.EJan 2016/May 2016 Spread-0.66-0.63-0.74-0.64-0.040.00%set 17:43
CL.F16:J18.EJan 2016/Apr 2018 Spread-3.67-3.67-3.67-3.67-0.300.00%set 17:43
CL.F16:J17.EJan 2016/Apr 2017 Spread-2.12-2.12-2.12-2.12-0.170.00%set 17:43
CL.F16:J16.EJan 2016/Apr 2016 Spread-0.52-0.49-0.58-0.50-0.020.00%set 17:43
CL.F16:H18.EJan 2016/Mar 2018 Spread-3.55-3.55-3.55-3.55-0.300.00%set 17:43
CL.F16:Q18.EJan 2016/Aug 2018 Spread-4.13-4.13-4.13-4.13-0.320.00%set 17:43
CL.F16:H17.EJan 2016/Mar 2017 Spread-1.97-1.97-1.97-1.97-0.150.00%set 17:43
CL.F16:U17.EJan 2016/Sep 2017 Spread-2.81-2.81-2.81-2.81-0.240.00%set 17:43
CL.F16:G18.EJan 2016/Feb 2018 Spread-3.46-3.46-3.46-3.46-0.300.00%set 17:42
CL.F16:U18.EJan 2016/Sep 2018 Spread-4.25-4.25-4.25-4.25-0.320.00%set 17:43
CL.F16:G16.EJan 2016/Feb 2016 Spread-0.20-0.20-0.23-0.210.000.00%set 17:43
CL.F16:F18.EJan 2016/Jan 2018 Spread-3.39-3.39-3.39-3.39-0.290.00%set 17:43
CL.F16:N18.EJan 2016/Jul 2018 Spread-4.03-4.03-4.03-4.03-0.310.00%set 17:43
CL.F16:N16.EJan 2016/Jul 2016 Spread-0.83-0.90-0.080.00%set 17:43
CL.F16:N17.EJan 2016/Jul 2017 Spread-2.54-2.54-2.54-2.54-0.210.00%set 17:42
CL.F16:K18.EJan 2016/May 2018 Spread-3.82-3.82-3.82-3.82-0.300.00%set 17:43
CL.F16:Z17.EJan 2016/Dec 2017 Spread-3.08-3.35-0.280.00%set 17:43
CL.F16:Z16.EJan 2016/Dec 2016 Spread-1.72-1.65-1.90-1.68-0.100.00%set 17:43
CL.F16:U16.EJan 2016/Sep 2016 Spread-1.18-1.14-0.080.00%set 17:43
CL.F16:M18.EJan 2016/Jun 2018 Spread-3.99-3.99-3.99-3.99-0.310.00%set 17:43
CL.F16:K17.EJan 2016/May 2017 Spread-2.29-2.29-2.29-2.29-0.190.00%set 17:43
CL.F16:X17.EJan 2016/Nov 2017 Spread-3.15-3.15-3.15-3.15-0.270.00%set 17:43
CL.F16:F17.EJan 2016/Jan 2017 Spread-2.20-2.45-1.75-0.110.00%set 17:43
CL.F16:H16.EJan 2016/Mar 2016 Spread-0.34-0.33-0.41-0.36-0.010.00%set 17:43
CL.F16:X18.EJan 2016/Nov 2018 Spread-4.55-4.55-4.55-4.55-0.330.00%set 17:43
CL.F16:M17.EJan 2016/Jun 2017 Spread-2.46-2.46-2.46-2.46-0.200.00%set 17:43
CL.G16:Q17.EFeb 2016/Aug 2017 Spread-2.46-2.46-2.46-2.46-0.230.00%set 17:42
CL.G16:N18.EFeb 2016/Jul 2018 Spread-3.82-3.82-3.82-3.82-0.310.00%set 17:43
CL.G16:Q18.EFeb 2016/Aug 2018 Spread-3.92-3.92-3.92-3.92-0.320.00%set 17:43
CL.G16:U16.EFeb 2016/Sep 2016 Spread-0.93-0.93-0.93-0.93-0.080.00%set 17:43
CL.G16:N17.EFeb 2016/Jul 2017 Spread-2.33-2.33-2.33-2.33-0.210.00%set 17:43
CL.G16:N16.EFeb 2016/Jul 2016 Spread-1.01-0.69-0.080.00%set 17:43
CL.G16:H18.EFeb 2016/Mar 2018 Spread-3.34-3.34-3.34-3.34-0.300.00%set 17:43
CL.G16:X18.EFeb 2016/Nov 2018 Spread-4.34-4.34-4.34-4.34-0.330.00%set 17:43
CL.G16:G18.EFeb 2016/Feb 2018 Spread-3.25-3.25-3.25-3.25-0.300.00%set 17:42
CL.G16:H16.EFeb 2016/Mar 2016 Spread-0.14-0.14-0.18-0.15-0.010.00%set 17:43
CL.G16:H17.EFeb 2016/Mar 2017 Spread-1.76-1.76-1.76-1.76-0.150.00%set 17:43
CL.G16:J16.EFeb 2016/Apr 2016 Spread-0.30-0.28-0.34-0.29-0.020.00%set 17:43
CL.G16:J17.EFeb 2016/Apr 2017 Spread-1.91-1.91-1.91-1.91-0.170.00%set 17:43
CL.G16:J18.EFeb 2016/Apr 2018 Spread-3.46-3.46-3.46-3.46-0.300.00%set 17:43
CL.G16:K16.EFeb 2016/May 2016 Spread-0.46-0.43-0.51-0.43-0.040.00%set 17:43
CL.G16:G17.EFeb 2016/Feb 2017 Spread-1.63-1.63-1.63-1.63-0.130.00%set 17:43
CL.G16:F18.EFeb 2016/Jan 2018 Spread-3.18-3.18-3.18-3.18-0.290.00%set 17:43
CL.G16:K17.EFeb 2016/May 2017 Spread-2.08-2.08-2.08-2.08-0.190.00%set 17:43
CL.G16:F17.EFeb 2016/Jan 2017 Spread-1.54-1.54-1.54-1.54-0.110.00%set 17:43
CL.G16:M16.EFeb 2016/Jun 2016 Spread-0.69-0.56-0.69-0.59-0.060.00%set 17:43
CL.G16:M17.EFeb 2016/Jun 2017 Spread-2.25-2.25-2.25-2.25-0.200.00%set 17:43
CL.G16:K18.EFeb 2016/May 2018 Spread-3.61-3.61-3.61-3.61-0.300.00%set 17:43
CL.G16:Q16.EFeb 2016/Aug 2016 Spread-1.17-0.80-0.080.00%set 17:43
CL.G16:U17.EFeb 2016/Sep 2017 Spread-2.60-2.60-2.60-2.60-0.240.00%set 17:43
CL.G16:Z17.EFeb 2016/Dec 2017 Spread-3.63-3.14-0.280.00%set 17:43
CL.G16:Z16.EFeb 2016/Dec 2016 Spread-1.59-1.45-1.66-1.47-0.100.00%set 17:43
CL.G16:X17.EFeb 2016/Nov 2017 Spread-2.94-2.94-2.94-2.94-0.270.00%set 17:43
CL.G16:X16.EFeb 2016/Nov 2016 Spread-1.28-1.28-1.28-1.28-0.090.00%set 17:43
CL.G16:V17.EFeb 2016/Oct 2017 Spread-2.76-2.76-2.76-2.76-0.260.00%set 17:42
CL.G16:V16.EFeb 2016/Oct 2016 Spread-1.09-1.09-1.09-1.09-0.090.00%set 17:43
CL.G16:M18.EFeb 2016/Jun 2018 Spread-3.78-3.78-3.78-3.78-0.310.00%set 17:43
CL.G16:U18.EFeb 2016/Sep 2018 Spread-4.04-4.04-4.04-4.04-0.320.00%set 17:43
CL.G16:V18.EFeb 2016/Oct 2018 Spread-4.18-4.18-4.18-4.18-0.330.00%set 17:42
CL.H16:Q18.EMar 2016/Aug 2018 Spread-3.77-3.77-3.77-3.77-0.310.00%set 17:43
CL.H16:G18.EMar 2016/Feb 2018 Spread-3.10-3.10-3.10-3.10-0.290.00%set 17:43
CL.H16:G17.EMar 2016/Feb 2017 Spread-1.48-1.48-1.48-1.48-0.120.00%set 17:43
CL.H16:F18.EMar 2016/Jan 2018 Spread-3.03-3.03-3.03-3.03-0.280.00%set 17:43
CL.H16:F17.EMar 2016/Jan 2017 Spread-1.39-1.39-1.39-1.39-0.100.00%set 17:43
CL.H16:V17.EMar 2016/Oct 2017 Spread-2.61-2.61-2.61-2.61-0.250.00%set 17:43
CL.H16:V18.EMar 2016/Oct 2018 Spread-4.03-4.03-4.03-4.03-0.320.00%set 17:42
CL.H16:U17.EMar 2016/Sep 2017 Spread-2.45-2.45-2.45-2.45-0.230.00%set 17:43
CL.H16:U18.EMar 2016/Sep 2018 Spread-3.89-3.89-3.89-3.89-0.310.00%set 17:43
CL.H16:V16.EMar 2016/Oct 2016 Spread-0.94-0.94-0.94-0.94-0.080.00%set 17:43
CL.H16:M18.EMar 2016/Jun 2018 Spread-3.63-3.63-3.63-3.63-0.300.00%set 17:43
CL.H16:X17.EMar 2016/Nov 2017 Spread-2.79-2.79-2.79-2.79-0.260.00%set 17:43
CL.H16:H17.EMar 2016/Mar 2017 Spread-1.61-1.61-1.61-1.61-0.140.00%set 17:43
CL.H16:H18.EMar 2016/Mar 2018 Spread-3.19-3.19-3.19-3.19-0.290.00%set 17:43
CL.H16:Q17.EMar 2016/Aug 2017 Spread-2.31-2.31-2.31-2.31-0.220.00%set 17:42
CL.H16:Q16.EMar 2016/Aug 2016 Spread-0.78-0.60-0.78-0.65-0.070.00%set 17:43
CL.H16:N18.EMar 2016/Jul 2018 Spread-3.67-3.67-3.67-3.67-0.300.00%set 17:43
CL.H16:N17.EMar 2016/Jul 2017 Spread-2.18-2.18-2.18-2.18-0.200.00%set 17:43
CL.H16:N16.EMar 2016/Jul 2016 Spread-0.79-0.60-0.79-0.54-0.070.00%set 17:43
CL.H16:M17.EMar 2016/Jun 2017 Spread-2.10-2.10-2.10-2.10-0.190.00%set 17:43
CL.H16:M16.EMar 2016/Jun 2016 Spread-0.38-0.38-0.51-0.44-0.050.00%set 17:43
CL.H16:K18.EMar 2016/May 2018 Spread-3.46-3.46-3.46-3.46-0.290.00%set 17:43
CL.H16:K17.EMar 2016/May 2017 Spread-1.93-1.93-1.93-1.93-0.180.00%set 17:43
CL.H16:U16.EMar 2016/Sep 2016 Spread-1.06-0.87-1.06-0.78-0.070.00%set 17:43
CL.H16:J18.EMar 2016/Apr 2018 Spread-3.31-3.31-3.31-3.31-0.290.00%set 17:43
CL.H16:J17.EMar 2016/Apr 2017 Spread-1.76-1.76-1.76-1.76-0.160.00%set 17:43
CL.H16:J16.EMar 2016/Apr 2016 Spread-0.13-0.12-0.16-0.14-0.010.00%set 17:43
CL.H16:K16.EMar 2016/May 2016 Spread-0.26-0.24-0.33-0.28-0.030.00%set 17:43
CL.H16:X18.EMar 2016/Nov 2018 Spread-4.19-4.19-4.19-4.19-0.320.00%set 17:43
CL.H16:Z16.EMar 2016/Dec 2016 Spread-1.24-1.32-0.090.00%set 17:43
CL.H16:Z17.EMar 2016/Dec 2017 Spread-3.97-2.99-0.270.00%set 17:43
CL.H16:X16.EMar 2016/Nov 2016 Spread-1.13-1.13-1.13-1.13-0.080.00%set 17:43
CL.J16:U17.EApr 2016/Sep 2017 Spread-2.31-2.31-2.31-2.31-0.220.00%set 17:43
CL.J16:X17.EApr 2016/Nov 2017 Spread-2.65-2.65-2.65-2.65-0.250.00%set 17:43
CL.J16:U18.EApr 2016/Sep 2018 Spread-3.75-3.75-3.75-3.75-0.300.00%set 17:43
CL.J16:Q17.EApr 2016/Aug 2017 Spread-2.17-2.17-2.17-2.17-0.210.00%set 17:43
CL.J16:N18.EApr 2016/Jul 2018 Spread-3.53-3.53-3.53-3.53-0.290.00%set 17:43
CL.J16:Z17.EApr 2016/Dec 2017 Spread-2.83-2.85-0.260.00%set 17:43
CL.J16:Z16.EApr 2016/Dec 2016 Spread-1.58-1.18-0.080.00%set 17:43
CL.J16:X18.EApr 2016/Nov 2018 Spread-4.05-4.05-4.05-4.05-0.310.00%set 17:43
CL.J16:X16.EApr 2016/Nov 2016 Spread-0.99-0.99-0.99-0.99-0.070.00%set 17:43
CL.J16:V18.EApr 2016/Oct 2018 Spread-3.89-3.89-3.89-3.89-0.310.00%set 17:42
CL.J16:V17.EApr 2016/Oct 2017 Spread-2.47-2.47-2.47-2.47-0.240.00%set 17:43
CL.J16:V16.EApr 2016/Oct 2016 Spread-0.80-0.80-0.80-0.80-0.070.00%set 17:43
CL.J16:Q18.EApr 2016/Aug 2018 Spread-3.63-3.63-3.63-3.63-0.300.00%set 17:42
CL.J16:U16.EApr 2016/Sep 2016 Spread-0.64-0.64-0.64-0.64-0.060.00%set 17:43
CL.J16:N17.EApr 2016/Jul 2017 Spread-2.04-2.04-2.04-2.04-0.190.00%set 17:43
CL.J16:N16.EApr 2016/Jul 2016 Spread-0.60-0.60-0.61-0.40-0.060.00%set 17:43
CL.J16:J17.EApr 2016/Apr 2017 Spread-1.62-1.62-1.62-1.62-0.150.00%set 17:43
CL.J16:K17.EApr 2016/May 2017 Spread-1.79-1.79-1.79-1.79-0.170.00%set 17:43
CL.J16:K18.EApr 2016/May 2018 Spread-3.32-3.32-3.32-3.32-0.280.00%set 17:43
CL.J16:H17.EApr 2016/Mar 2017 Spread-1.47-1.47-1.47-1.47-0.130.00%set 17:43
CL.J16:J18.EApr 2016/Apr 2018 Spread-3.17-3.17-3.17-3.17-0.280.00%set 17:43
CL.J16:G17.EApr 2016/Feb 2017 Spread-1.34-1.34-1.34-1.34-0.110.00%set 17:43
CL.J16:F18.EApr 2016/Jan 2018 Spread-2.89-2.89-2.89-2.89-0.270.00%set 17:43
CL.J16:F17.EApr 2016/Jan 2017 Spread-1.25-1.25-1.25-1.25-0.090.00%set 17:43
CL.J16:Q16.EApr 2016/Aug 2016 Spread-0.51-0.51-0.51-0.51-0.060.00%set 17:43
CL.J16:G18.EApr 2016/Feb 2018 Spread-2.96-2.96-2.96-2.96-0.280.00%set 17:43
CL.J16:M16.EApr 2016/Jun 2016 Spread-0.29-0.28-0.35-0.30-0.040.00%set 17:43
CL.J16:K16.EApr 2016/May 2016 Spread-0.13-0.13-0.16-0.14-0.020.00%set 17:43
CL.J16:M17.EApr 2016/Jun 2017 Spread-1.96-1.96-1.96-1.96-0.180.00%set 17:43
CL.J16:M18.EApr 2016/Jun 2018 Spread-3.49-3.49-3.49-3.49-0.290.00%set 17:43
CL.J16:H18.EApr 2016/Mar 2018 Spread-3.05-3.05-3.05-3.05-0.280.00%set 17:43
CL.K16:G17.EMay 2016/Feb 2017 Spread-1.20-1.20-1.20-1.20-0.090.00%set 17:43
CL.K16:H17.EMay 2016/Mar 2017 Spread-1.33-1.33-1.33-1.33-0.110.00%set 17:43
CL.K16:H18.EMay 2016/Mar 2018 Spread-2.91-2.91-2.91-2.91-0.260.00%set 17:43
CL.K16:F18.EMay 2016/Jan 2018 Spread-2.75-2.75-2.75-2.75-0.250.00%set 17:43
CL.K16:F17.EMay 2016/Jan 2017 Spread-1.11-1.11-1.11-1.11-0.070.00%set 17:43
CL.K16:X18.EMay 2016/Nov 2018 Spread-3.91-3.91-3.91-3.91-0.290.00%set 17:42
CL.K16:Q17.EMay 2016/Aug 2017 Spread-2.03-2.03-2.03-2.03-0.190.00%set 17:43
CL.K16:U17.EMay 2016/Sep 2017 Spread-2.17-2.17-2.17-2.17-0.200.00%set 17:43
CL.K16:G18.EMay 2016/Feb 2018 Spread-2.82-2.82-2.82-2.82-0.260.00%set 17:43
CL.K16:J17.EMay 2016/Apr 2017 Spread-1.48-1.48-1.48-1.48-0.130.00%set 17:43
CL.K16:J18.EMay 2016/Apr 2018 Spread-3.03-3.03-3.03-3.03-0.260.00%set 17:43
CL.K16:Z17.EMay 2016/Dec 2017 Spread-2.71-2.71-2.71-2.71-0.240.00%set 17:43
CL.K16:Z16.EMay 2016/Dec 2016 Spread-1.04-1.04-1.04-1.04-0.060.00%set 17:43
CL.K16:X17.EMay 2016/Nov 2017 Spread-2.51-2.51-2.51-2.51-0.230.00%set 17:43
CL.K16:X16.EMay 2016/Nov 2016 Spread-0.85-0.85-0.85-0.85-0.050.00%set 17:43
CL.K16:V18.EMay 2016/Oct 2018 Spread-3.75-3.75-3.75-3.75-0.290.00%set 17:43
CL.K16:V17.EMay 2016/Oct 2017 Spread-2.33-2.33-2.33-2.33-0.220.00%set 17:42
CL.K16:V16.EMay 2016/Oct 2016 Spread-0.66-0.66-0.66-0.66-0.050.00%set 17:43
CL.K16:U18.EMay 2016/Sep 2018 Spread-3.61-3.61-3.61-3.61-0.280.00%set 17:43
CL.K16:N18.EMay 2016/Jul 2018 Spread-3.39-3.39-3.39-3.39-0.270.00%set 17:43
CL.K16:K17.EMay 2016/May 2017 Spread-1.65-1.65-1.65-1.65-0.150.00%set 17:43
CL.K16:K18.EMay 2016/May 2018 Spread-3.18-3.18-3.18-3.18-0.260.00%set 17:43
CL.K16:M16.EMay 2016/Jun 2016 Spread-0.15-0.15-0.18-0.16-0.020.00%set 17:43
CL.K16:M17.EMay 2016/Jun 2017 Spread-1.82-1.82-1.82-1.82-0.160.00%set 17:43
CL.K16:U16.EMay 2016/Sep 2016 Spread-0.50-0.50-0.50-0.50-0.040.00%set 17:43
CL.K16:M18.EMay 2016/Jun 2018 Spread-3.35-3.35-3.35-3.35-0.270.00%set 17:43
CL.K16:N16.EMay 2016/Jul 2016 Spread-0.29-0.22-0.29-0.26-0.040.00%set 17:43
CL.K16:N17.EMay 2016/Jul 2017 Spread-1.90-1.90-1.90-1.90-0.170.00%set 17:43
CL.K16:Q18.EMay 2016/Aug 2018 Spread-3.49-3.49-3.49-3.49-0.280.00%set 17:42
CL.K16:Q16.EMay 2016/Aug 2016 Spread-0.33-0.33-0.33-0.37-0.040.00%set 17:43
CL.M16:V18.EJun 2016/Oct 2018 Spread-3.59-3.59-3.59-3.59-0.270.00%set 17:43
CL.M16:V17.EJun 2016/Oct 2017 Spread-2.17-2.17-2.17-2.17-0.200.00%set 17:42
CL.M16:K18.EJun 2016/May 2018 Spread-3.02-3.02-3.02-3.02-0.240.00%set 17:42
CL.M16:V16.EJun 2016/Oct 2016 Spread-0.75-0.50-0.030.00%set 17:43
CL.M16:U18.EJun 2016/Sep 2018 Spread-3.45-3.45-3.45-3.45-0.260.00%set 17:43
CL.M16:U17.EJun 2016/Sep 2017 Spread-2.01-2.01-2.01-2.01-0.180.00%set 17:42
CL.M16:U16.EJun 2016/Sep 2016 Spread-0.32-0.32-0.40-0.34-0.020.00%set 17:43
CL.M16:Q17.EJun 2016/Aug 2017 Spread-1.87-1.87-1.87-1.87-0.170.00%set 17:43
CL.M16:X16.EJun 2016/Nov 2016 Spread-0.69-0.69-0.69-0.69-0.030.00%set 17:43
CL.M16:X17.EJun 2016/Nov 2017 Spread-2.35-2.35-2.35-2.35-0.210.00%set 17:43
CL.M16:X18.EJun 2016/Nov 2018 Spread-3.75-3.75-3.75-3.75-0.270.00%set 17:42
CL.M16:Z23.EJun 2016/Dec 2023 Spread-6.14-6.14-6.14-6.14-0.330.00%set 17:43
CL.M16:Z22.EJun 2016/Dec 2022 Spread-6.14-6.14-6.14-6.14-0.330.00%set 17:42
CL.M16:Z21.EJun 2016/Dec 2021 Spread-5.94-5.94-5.94-5.94-0.330.00%set 17:42
CL.M16:Z20.EJun 2016/Dec 2020 Spread-5.52-5.52-5.52-5.52-0.330.00%set 17:42
CL.M16:Z19.EJun 2016/Dec 2019 Spread-4.93-4.93-4.93-4.93-0.310.00%set 17:42
CL.M16:Z18.EJun 2016/Dec 2018 Spread-3.93-3.93-3.93-3.93-0.280.00%set 17:43
CL.M16:Z17.EJun 2016/Dec 2017 Spread-3.33-2.55-0.220.00%set 17:43
CL.M16:Z16.EJun 2016/Dec 2016 Spread-0.84-0.82-1.00-0.88-0.040.00%set 17:43
CL.M16:Q16.EJun 2016/Aug 2016 Spread-0.20-0.20-0.24-0.21-0.020.00%set 17:43
CL.M16:N18.EJun 2016/Jul 2018 Spread-3.23-3.23-3.23-3.23-0.250.00%set 17:43
CL.M16:K17.EJun 2016/May 2017 Spread-1.49-1.49-1.49-1.49-0.130.00%set 17:43
CL.M16:J18.EJun 2016/Apr 2018 Spread-2.87-2.87-2.87-2.87-0.240.00%set 17:43
CL.M16:J17.EJun 2016/Apr 2017 Spread-1.32-1.32-1.32-1.32-0.110.00%set 17:43
CL.M16:H18.EJun 2016/Mar 2018 Spread-2.75-2.75-2.75-2.75-0.240.00%set 17:43
CL.M16:H17.EJun 2016/Mar 2017 Spread-1.17-1.17-1.17-1.17-0.090.00%set 17:43
CL.M16:G18.EJun 2016/Feb 2018 Spread-2.66-2.66-2.66-2.66-0.240.00%set 17:43
CL.M16:G17.EJun 2016/Feb 2017 Spread-1.04-1.04-1.04-1.04-0.070.00%set 17:43
CL.M16:F18.EJun 2016/Jan 2018 Spread-2.59-2.59-2.59-2.59-0.230.00%set 17:43
CL.M16:Q18.EJun 2016/Aug 2018 Spread-3.33-3.33-3.33-3.33-0.260.00%set 17:42
CL.M16:M17.EJun 2016/Jun 2017 Spread-1.53-1.66-0.140.00%set 17:43
CL.M16:N17.EJun 2016/Jul 2017 Spread-1.74-1.74-1.74-1.74-0.150.00%set 17:43
CL.M16:N16.EJun 2016/Jul 2016 Spread-0.09-0.08-0.11-0.10-0.020.00%set 17:43
CL.M16:M23.EJun 2016/Jun 2023 Spread-6.14-6.14-6.14-6.14-0.330.00%set 17:43
CL.M16:M22.EJun 2016/Jun 2022 Spread-6.04-6.04-6.04-6.04-0.330.00%set 17:42
CL.M16:M21.EJun 2016/Jun 2021 Spread-5.73-5.73-5.73-5.73-0.330.00%set 17:42
CL.M16:M20.EJun 2016/Jun 2020 Spread-5.18-5.18-5.18-5.18-0.320.00%set 17:42
CL.M16:M19.EJun 2016/Jun 2019 Spread-4.32-4.32-4.32-4.32-0.290.00%set 17:42
CL.M16:M18.EJun 2016/Jun 2018 Spread-3.19-3.19-3.19-3.19-0.250.00%set 17:43
CL.M16:F17.EJun 2016/Jan 2017 Spread-0.95-0.95-0.95-0.95-0.050.00%set 17:43
CL.N16:H17.EJul 2016/Mar 2017 Spread-1.07-1.07-1.07-1.07-0.070.00%set 17:43
CL.N16:N17.EJul 2016/Jul 2017 Spread-1.64-1.64-1.64-1.64-0.130.00%set 17:43
CL.N16:N18.EJul 2016/Jul 2018 Spread-3.13-3.13-3.13-3.13-0.230.00%set 17:43
CL.N16:U17.EJul 2016/Sep 2017 Spread-1.91-1.91-1.91-1.91-0.160.00%set 17:43
CL.N16:Q16.EJul 2016/Aug 2016 Spread-0.11-0.11-0.12-0.110.000.00%set 17:43
CL.N16:Z17.EJul 2016/Dec 2017 Spread-2.45-2.45-2.45-2.45-0.200.00%set 17:43
CL.N16:Z16.EJul 2016/Dec 2016 Spread-1.05-0.78-0.020.00%set 17:43
CL.N16:X18.EJul 2016/Nov 2018 Spread-3.65-3.65-3.65-3.65-0.250.00%set 17:42
CL.N16:Q17.EJul 2016/Aug 2017 Spread-1.77-1.77-1.77-1.77-0.150.00%set 17:43
CL.N16:X16.EJul 2016/Nov 2016 Spread-0.59-0.59-0.59-0.59-0.010.00%set 17:43
CL.N16:V18.EJul 2016/Oct 2018 Spread-3.49-3.49-3.49-3.49-0.250.00%set 17:43
CL.N16:V17.EJul 2016/Oct 2017 Spread-2.07-2.07-2.07-2.07-0.180.00%set 17:42
CL.N16:V16.EJul 2016/Oct 2016 Spread-0.41-0.40-0.41-0.40-0.010.00%set 17:43
CL.N16:U18.EJul 2016/Sep 2018 Spread-3.35-3.35-3.35-3.35-0.240.00%set 17:43
CL.N16:Q18.EJul 2016/Aug 2018 Spread-3.23-3.23-3.23-3.23-0.240.00%set 17:42
CL.N16:M18.EJul 2016/Jun 2018 Spread-3.09-3.09-3.09-3.09-0.230.00%set 17:43
CL.N16:M17.EJul 2016/Jun 2017 Spread-1.56-1.56-1.56-1.56-0.120.00%set 17:43
CL.N16:F17.EJul 2016/Jan 2017 Spread-0.85-0.85-0.85-0.85-0.030.00%set 17:43
CL.N16:F18.EJul 2016/Jan 2018 Spread-2.49-2.49-2.49-2.49-0.210.00%set 17:43
CL.N16:G17.EJul 2016/Feb 2017 Spread-0.94-0.94-0.94-0.94-0.050.00%set 17:43
CL.N16:X17.EJul 2016/Nov 2017 Spread-2.25-2.25-2.25-2.25-0.190.00%set 17:43
CL.N16:G18.EJul 2016/Feb 2018 Spread-2.56-2.56-2.56-2.56-0.220.00%set 17:43
CL.N16:H18.EJul 2016/Mar 2018 Spread-2.65-2.65-2.65-2.65-0.220.00%set 17:43
CL.N16:U16.EJul 2016/Sep 2016 Spread-0.34-0.34-0.34-0.240.000.00%set 17:43
CL.N16:K18.EJul 2016/May 2018 Spread-2.92-2.92-2.92-2.92-0.220.00%set 17:43
CL.N16:J17.EJul 2016/Apr 2017 Spread-1.22-1.22-1.22-1.22-0.090.00%set 17:43
CL.N16:J18.EJul 2016/Apr 2018 Spread-2.77-2.77-2.77-2.77-0.220.00%set 17:43
CL.N16:K17.EJul 2016/May 2017 Spread-1.39-1.39-1.39-1.39-0.110.00%set 17:43
CL.Q16:H18.EAug 2016/Mar 2018 Spread-2.54-2.54-2.54-2.54-0.220.00%set 17:43
CL.Q16:F18.EAug 2016/Jan 2018 Spread-2.38-2.38-2.38-2.38-0.210.00%set 17:43
CL.Q16:G17.EAug 2016/Feb 2017 Spread-0.83-0.83-0.83-0.83-0.050.00%set 17:43
CL.Q16:H17.EAug 2016/Mar 2017 Spread-0.96-0.96-0.96-0.96-0.070.00%set 17:43
CL.Q16:G18.EAug 2016/Feb 2018 Spread-2.45-2.45-2.45-2.45-0.220.00%set 17:43
CL.Q16:J18.EAug 2016/Apr 2018 Spread-2.66-2.66-2.66-2.66-0.220.00%set 17:43
CL.Q16:Z17.EAug 2016/Dec 2017 Spread-2.34-2.34-2.34-2.34-0.200.00%set 17:43
CL.Q16:Z16.EAug 2016/Dec 2016 Spread-1.08-1.08-1.08-0.67-0.020.00%set 17:43
CL.Q16:X18.EAug 2016/Nov 2018 Spread-3.54-3.54-3.54-3.54-0.250.00%set 17:42
CL.Q16:X17.EAug 2016/Nov 2017 Spread-2.14-2.14-2.14-2.14-0.190.00%set 17:43
CL.Q16:V18.EAug 2016/Oct 2018 Spread-3.38-3.38-3.38-3.38-0.250.00%set 17:43
CL.Q16:V17.EAug 2016/Oct 2017 Spread-1.96-1.96-1.96-1.96-0.180.00%set 17:42
CL.Q16:U18.EAug 2016/Sep 2018 Spread-3.24-3.24-3.24-3.24-0.240.00%set 17:42
CL.Q16:U17.EAug 2016/Sep 2017 Spread-1.80-1.80-1.80-1.80-0.160.00%set 17:43
CL.Q16:U16.EAug 2016/Sep 2016 Spread-0.12-0.12-0.15-0.130.000.00%set 17:43
CL.Q16:Q17.EAug 2016/Aug 2017 Spread-1.66-1.66-1.66-1.66-0.150.00%set 17:43
CL.Q16:N18.EAug 2016/Jul 2018 Spread-3.02-3.02-3.02-3.02-0.230.00%set 17:43
CL.Q16:N17.EAug 2016/Jul 2017 Spread-1.53-1.53-1.53-1.53-0.130.00%set 17:43
CL.Q16:M18.EAug 2016/Jun 2018 Spread-2.98-2.98-2.98-2.98-0.230.00%set 17:43
CL.Q16:K18.EAug 2016/May 2018 Spread-2.81-2.81-2.81-2.81-0.220.00%set 17:43
CL.Q16:K17.EAug 2016/May 2017 Spread-1.28-1.28-1.28-1.28-0.110.00%set 17:43
CL.Q16:J17.EAug 2016/Apr 2017 Spread-1.11-1.11-1.11-1.11-0.090.00%set 17:43
CL.Q16:X16.EAug 2016/Nov 2016 Spread-0.48-0.48-0.010.00%set 17:43
CL.Q16:F17.EAug 2016/Jan 2017 Spread-0.74-0.74-0.74-0.74-0.030.00%set 17:43
CL.Q16:Q18.EAug 2016/Aug 2018 Spread-3.12-3.12-3.12-3.12-0.240.00%set 17:42
CL.Q16:M17.EAug 2016/Jun 2017 Spread-1.45-1.45-1.45-1.45-0.120.00%set 17:43
CL.Q16:V16.EAug 2016/Oct 2016 Spread-0.38-0.29-0.010.00%set 17:43
CL.U16:Z16.ESep 2016/Dec 2016 Spread-0.51-0.51-0.58-0.54-0.020.00%set 17:43
CL.U16:M17.ESep 2016/Jun 2017 Spread-1.54-1.32-0.120.00%set 17:43
CL.U16:M18.ESep 2016/Jun 2018 Spread-2.85-2.85-2.85-2.85-0.230.00%set 17:43
CL.U16:K18.ESep 2016/May 2018 Spread-2.68-2.68-2.68-2.68-0.220.00%set 17:43
CL.U16:K17.ESep 2016/May 2017 Spread-1.15-1.15-1.15-1.15-0.110.00%set 17:43
CL.U16:J18.ESep 2016/Apr 2018 Spread-2.53-2.53-2.53-2.53-0.220.00%set 17:43
CL.U16:J17.ESep 2016/Apr 2017 Spread-0.98-0.98-0.98-0.98-0.090.00%set 17:43
CL.U16:H18.ESep 2016/Mar 2018 Spread-2.41-2.41-2.41-2.41-0.220.00%set 17:43
CL.U16:G18.ESep 2016/Feb 2018 Spread-2.32-2.32-2.32-2.32-0.220.00%set 17:43
CL.U16:G17.ESep 2016/Feb 2017 Spread-0.70-0.70-0.70-0.70-0.050.00%set 17:43
CL.U16:F18.ESep 2016/Jan 2018 Spread-2.25-2.25-2.25-2.25-0.210.00%set 17:43
CL.U16:F17.ESep 2016/Jan 2017 Spread-0.61-0.61-0.61-0.61-0.030.00%set 17:43
CL.U16:N17.ESep 2016/Jul 2017 Spread-1.40-1.40-1.40-1.40-0.130.00%set 17:43
CL.U16:N18.ESep 2016/Jul 2018 Spread-2.89-2.89-2.89-2.89-0.230.00%set 17:43
CL.U16:X18.ESep 2016/Nov 2018 Spread-3.41-3.41-3.41-3.41-0.250.00%set 17:42
CL.U16:X17.ESep 2016/Nov 2017 Spread-2.01-2.01-2.01-2.01-0.190.00%set 17:43
CL.U16:X16.ESep 2016/Nov 2016 Spread-0.36-0.34-0.39-0.35-0.010.00%set 17:43
CL.U16:V18.ESep 2016/Oct 2018 Spread-3.25-3.25-3.25-3.25-0.250.00%set 17:43
CL.U16:V17.ESep 2016/Oct 2017 Spread-1.83-1.83-1.83-1.83-0.180.00%set 17:43
CL.U16:Z17.ESep 2016/Dec 2017 Spread1.301.301.30-2.21-0.200.00%set 17:43
CL.U16:U18.ESep 2016/Sep 2018 Spread-3.11-3.11-3.11-3.11-0.240.00%set 17:43
CL.U16:U17.ESep 2016/Sep 2017 Spread-1.67-1.67-1.67-1.67-0.160.00%set 17:43
CL.U16:Q18.ESep 2016/Aug 2018 Spread-2.99-2.99-2.99-2.99-0.240.00%set 17:42
CL.U16:Q17.ESep 2016/Aug 2017 Spread-1.53-1.53-1.53-1.53-0.150.00%set 17:43
CL.U16:H17.ESep 2016/Mar 2017 Spread-0.98-0.83-0.070.00%set 17:43
CL.U16:V16.ESep 2016/Oct 2016 Spread-0.15-0.15-0.17-0.16-0.010.00%set 17:43
CL.V16:Q17.EOct 2016/Aug 2017 Spread-1.37-1.37-1.37-1.37-0.140.00%set 17:43
CL.V16:V18.EOct 2016/Oct 2018 Spread-3.09-3.09-3.09-3.09-0.240.00%set 17:43
CL.V16:M17.EOct 2016/Jun 2017 Spread-1.16-1.16-1.16-1.16-0.110.00%set 17:43
CL.V16:X17.EOct 2016/Nov 2017 Spread-1.85-1.85-1.85-1.85-0.180.00%set 17:43
CL.V16:X18.EOct 2016/Nov 2018 Spread-3.25-3.25-3.25-3.25-0.240.00%set 17:43
CL.V16:Z16.EOct 2016/Dec 2016 Spread-0.42-0.38-0.43-0.38-0.010.00%set 17:43
CL.V16:Z17.EOct 2016/Dec 2017 Spread-2.05-2.05-2.05-2.05-0.190.00%set 17:43
CL.V16:H18.EOct 2016/Mar 2018 Spread-2.25-2.25-2.25-2.25-0.210.00%set 17:43
CL.V16:G17.EOct 2016/Feb 2017 Spread-0.54-0.54-0.54-0.54-0.040.00%set 17:43
CL.V16:K18.EOct 2016/May 2018 Spread-2.52-2.52-2.52-2.52-0.210.00%set 17:43
CL.V16:X16.EOct 2016/Nov 2016 Spread-0.19-0.19-0.21-0.190.000.00%set 17:43
CL.V16:K17.EOct 2016/May 2017 Spread-0.99-0.99-0.99-0.99-0.100.00%set 17:43
CL.V16:V17.EOct 2016/Oct 2017 Spread-1.67-1.67-1.67-1.67-0.170.00%set 17:43
CL.V16:U18.EOct 2016/Sep 2018 Spread-2.95-2.95-2.95-2.95-0.230.00%set 17:43
CL.V16:U17.EOct 2016/Sep 2017 Spread-1.51-1.51-1.51-1.51-0.150.00%set 17:43
CL.V16:F17.EOct 2016/Jan 2017 Spread-0.54-0.45-0.020.00%set 17:43
CL.V16:F18.EOct 2016/Jan 2018 Spread-2.09-2.09-2.09-2.09-0.200.00%set 17:43
CL.V16:G18.EOct 2016/Feb 2018 Spread-2.16-2.16-2.16-2.16-0.210.00%set 17:43
CL.V16:H17.EOct 2016/Mar 2017 Spread-0.67-0.67-0.67-0.67-0.060.00%set 17:43
CL.V16:J18.EOct 2016/Apr 2018 Spread-2.37-2.37-2.37-2.37-0.210.00%set 17:43
CL.V16:J17.EOct 2016/Apr 2017 Spread-0.82-0.82-0.82-0.82-0.080.00%set 17:43
CL.V16:N17.EOct 2016/Jul 2017 Spread-1.24-1.24-1.24-1.24-0.120.00%set 17:43
CL.V16:N18.EOct 2016/Jul 2018 Spread-2.73-2.73-2.73-2.73-0.220.00%set 17:43
CL.V16:M18.EOct 2016/Jun 2018 Spread-2.69-2.69-2.69-2.69-0.220.00%set 17:43
CL.V16:Q18.EOct 2016/Aug 2018 Spread-2.83-2.83-2.83-2.83-0.230.00%set 17:42
CL.X16:U18.ENov 2016/Sep 2018 Spread-2.76-2.76-2.76-2.76-0.230.00%set 17:43
CL.X16:V17.ENov 2016/Oct 2017 Spread-1.48-1.48-1.48-1.48-0.170.00%set 17:43
CL.X16:V18.ENov 2016/Oct 2018 Spread-2.90-2.90-2.90-2.90-0.240.00%set 17:43
CL.X16:X17.ENov 2016/Nov 2017 Spread-1.66-1.66-1.66-1.66-0.180.00%set 17:43
CL.X16:X18.ENov 2016/Nov 2018 Spread-3.06-3.06-3.06-3.06-0.240.00%set 17:43
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.19-0.19-0.20-0.19-0.010.00%set 17:43
CL.X16:Z17.ENov 2016/Dec 2017 Spread-1.86-1.86-1.86-1.8600.00%set 17:43
CL.X16:G17.ENov 2016/Feb 2017 Spread-0.40-0.35-0.040.00%set 17:43
CL.X16:U17.ENov 2016/Sep 2017 Spread-1.32-1.32-1.32-1.32-0.150.00%set 17:43
CL.X16:Q18.ENov 2016/Aug 2018 Spread-2.64-2.64-2.64-2.64-0.230.00%set 17:42
CL.X16:J17.ENov 2016/Apr 2017 Spread-0.63-0.63-0.63-0.63-0.080.00%set 17:43
CL.X16:H18.ENov 2016/Mar 2018 Spread-2.06-2.06-2.06-2.06-0.210.00%set 17:43
CL.X16:H17.ENov 2016/Mar 2017 Spread-0.48-0.48-0.48-0.48-0.060.00%set 17:43
CL.X16:G18.ENov 2016/Feb 2018 Spread-1.97-1.97-1.97-1.97-0.210.00%set 17:43
CL.X16:F18.ENov 2016/Jan 2018 Spread-1.9-1.9-1.9-1.9-0.20.00%set 17:43
CL.X16:F17.ENov 2016/Jan 2017 Spread-0.31-0.26-0.020.00%set 17:43
CL.X16:K17.ENov 2016/May 2017 Spread-0.8-0.8-0.8-0.8-0.10.00%set 17:43
CL.X16:M18.ENov 2016/Jun 2018 Spread-2.50-2.50-2.50-2.50-0.220.00%set 17:43
CL.X16:K18.ENov 2016/May 2018 Spread-2.33-2.33-2.33-2.33-0.210.00%set 17:43
CL.X16:Q17.ENov 2016/Aug 2017 Spread-1.18-1.18-1.18-1.18-0.140.00%set 17:43
CL.X16:M17.ENov 2016/Jun 2017 Spread-0.97-0.97-0.97-0.97-0.110.00%set 17:43
CL.X16:N17.ENov 2016/Jul 2017 Spread-1.05-1.05-1.05-1.05-0.120.00%set 17:43
CL.X16:N18.ENov 2016/Jul 2018 Spread-2.54-2.54-2.54-2.54-0.220.00%set 17:43
CL.X16:J18.ENov 2016/Apr 2018 Spread-2.18-2.18-2.18-2.18-0.210.00%set 17:43
CL.Z16:M18.EDec 2016/Jun 2018 Spread-2.31-2.31-2.31-2.31-0.210.00%set 17:43
CL.Z16:J18.EDec 2016/Apr 2018 Spread-1.99-1.99-1.99-1.99-0.200.00%set 17:43
CL.Z16:F17.EDec 2016/Jan 2017 Spread-0.04-0.04-0.08-0.07-0.010.00%set 17:43
CL.Z16:F18.EDec 2016/Jan 2018 Spread-1.71-1.71-1.71-1.71-0.190.00%set 17:43
CL.Z16:G17.EDec 2016/Feb 2017 Spread-0.14-0.16-0.030.00%set 17:43
CL.Z16:G18.EDec 2016/Feb 2018 Spread-1.78-1.78-1.78-1.78-0.200.00%set 17:43
CL.Z16:H17.EDec 2016/Mar 2017 Spread-0.27-0.26-0.30-0.29-0.050.00%set 17:43
CL.Z16:H18.EDec 2016/Mar 2018 Spread-1.87-1.87-1.87-1.87-0.200.00%set 17:43
CL.Z16:J17.EDec 2016/Apr 2017 Spread-0.44-0.44-0.44-0.44-0.070.00%set 17:43
CL.Z16:X17.EDec 2016/Nov 2017 Spread0.90-1.47-0.170.00%set 17:42
CL.Z16:K17.EDec 2016/May 2017 Spread-0.61-0.61-0.61-0.61-0.090.00%set 17:43
CL.Z16:K18.EDec 2016/May 2018 Spread-2.14-2.14-2.14-2.14-0.200.00%set 17:43
CL.Z16:M17.EDec 2016/Jun 2017 Spread-0.72-0.72-0.81-0.78-0.100.00%set 17:43
CL.Z16:N17.EDec 2016/Jul 2017 Spread-0.86-0.86-0.86-0.86-0.110.00%set 17:43
CL.Z16:V18.EDec 2016/Oct 2018 Spread-2.71-2.71-2.71-2.71-0.230.00%set 17:43
CL.Z16:Q17.EDec 2016/Aug 2017 Spread-0.99-0.99-0.99-0.99-0.130.00%set 17:43
CL.Z16:Q18.EDec 2016/Aug 2018 Spread-2.45-2.45-2.45-2.45-0.220.00%set 17:42
CL.Z16:U17.EDec 2016/Sep 2017 Spread-1.13-1.13-1.13-1.13-0.140.00%set 17:43
CL.Z16:U18.EDec 2016/Sep 2018 Spread-2.57-2.57-2.57-2.57-0.220.00%set 17:42
CL.Z16:X18.EDec 2016/Nov 2018 Spread-2.87-2.87-2.87-2.87-0.230.00%set 17:43
CL.Z16:Z17.EDec 2016/Dec 2017 Spread-1.43-1.43-1.71-1.67-0.180.00%set 17:43
CL.Z16:Z18.EDec 2016/Dec 2018 Spread-2.76-3.05-0.240.00%set 17:43
CL.Z16:Z22.EDec 2016/Dec 2022 Spread-5.26-5.26-5.26-5.26-0.290.00%set 17:42
CL.Z16:Z23.EDec 2016/Dec 2023 Spread-5.26-5.26-5.26-5.26-0.290.00%set 17:43
CL.Z16:Z20.EDec 2016/Dec 2020 Spread-4.64-4.64-4.64-4.64-0.290.00%set 17:42
CL.Z16:N18.EDec 2016/Jul 2018 Spread-2.35-2.35-2.35-2.35-0.210.00%set 17:42
CL.Z16:V17.EDec 2016/Oct 2017 Spread-1.29-1.29-1.29-1.29-0.160.00%set 17:43
CL.Z16:Z19.EDec 2016/Dec 2019 Spread-4.25-4.05-0.270.00%set 17:42
CL.Z16:Z21.EDec 2016/Dec 2021 Spread-5.06-5.06-5.06-5.06-0.290.00%set 17:42
CL.F17:M17.EJan 2017/Jun 2017 Spread-0.71-0.71-0.71-0.71-0.090.00%set 17:43
CL.F17:H18.EJan 2017/Mar 2018 Spread-1.80-1.80-1.80-1.80-0.190.00%set 17:43
CL.F17:J17.EJan 2017/Apr 2017 Spread-0.37-0.37-0.37-0.37-0.060.00%set 17:43
CL.F17:Z17.EJan 2017/Dec 2017 Spread-1.60-1.60-1.60-1.60-0.170.00%set 17:42
CL.F17:N18.EJan 2017/Jul 2018 Spread-2.28-2.28-2.28-2.28-0.200.00%set 17:42
CL.F17:M18.EJan 2017/Jun 2018 Spread-2.24-2.24-2.24-2.24-0.200.00%set 17:42
CL.F17:J18.EJan 2017/Apr 2018 Spread-1.92-1.92-1.92-1.92-0.190.00%set 17:43
CL.F17:K17.EJan 2017/May 2017 Spread-0.54-0.54-0.54-0.54-0.080.00%set 17:43
CL.F17:K18.EJan 2017/May 2018 Spread-2.07-2.07-2.07-2.07-0.190.00%set 17:43
CL.F17:N17.EJan 2017/Jul 2017 Spread-0.79-0.79-0.79-0.79-0.100.00%set 17:42
CL.F17:U18.EJan 2017/Sep 2018 Spread-2.50-2.50-2.50-2.50-0.210.00%set 17:43
CL.F17:G17.EJan 2017/Feb 2017 Spread-0.07-0.07-0.09-0.09-0.020.00%set 17:43
CL.F17:F18.EJan 2017/Jan 2018 Spread-1.64-1.64-1.64-1.64-0.180.00%set 17:43
CL.F17:X18.EJan 2017/Nov 2018 Spread-2.80-2.80-2.80-2.80-0.220.00%set 17:43
CL.F17:V17.EJan 2017/Oct 2017 Spread-1.22-1.22-1.22-1.22-0.150.00%set 17:43
CL.F17:G18.EJan 2017/Feb 2018 Spread-1.71-1.71-1.71-1.71-0.190.00%set 17:43
CL.F17:X17.EJan 2017/Nov 2017 Spread-1.40-1.40-1.40-1.40-0.160.00%set 17:43
CL.F17:U17.EJan 2017/Sep 2017 Spread-1.06-1.06-1.06-1.06-0.130.00%set 17:43
CL.F17:Q18.EJan 2017/Aug 2018 Spread-2.38-2.38-2.38-2.38-0.210.00%set 17:42
CL.F17:Q17.EJan 2017/Aug 2017 Spread-0.92-0.92-0.92-0.92-0.120.00%set 17:43
CL.F17:H17.EJan 2017/Mar 2017 Spread-0.14-0.22-0.040.00%set 17:43
CL.F17:V18.EJan 2017/Oct 2018 Spread-2.64-2.64-2.64-2.64-0.220.00%set 17:43
CL.G17:J17.EFeb 2017/Apr 2017 Spread-0.28-0.28-0.28-0.28-0.040.00%set 17:43
CL.G17:U18.EFeb 2017/Sep 2018 Spread-2.41-2.41-2.41-2.41-0.190.00%set 17:43
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.12-0.12-0.13-0.13-0.020.00%set 17:43
CL.G17:G18.EFeb 2017/Feb 2018 Spread-1.62-1.62-1.62-1.62-0.170.00%set 17:43
CL.G17:J18.EFeb 2017/Apr 2018 Spread-1.83-1.83-1.83-1.83-0.170.00%set 17:43
CL.G17:K17.EFeb 2017/May 2017 Spread-0.45-0.45-0.45-0.45-0.060.00%set 17:42
CL.G17:V17.EFeb 2017/Oct 2017 Spread-1.13-1.13-1.13-1.13-0.130.00%set 17:43
CL.G17:Q18.EFeb 2017/Aug 2018 Spread-2.29-2.29-2.29-2.29-0.190.00%set 17:42
CL.G17:M17.EFeb 2017/Jun 2017 Spread-0.62-0.62-0.62-0.62-0.070.00%set 17:43
CL.G17:M18.EFeb 2017/Jun 2018 Spread-2.15-2.15-2.15-2.15-0.180.00%set 17:43
CL.G17:N17.EFeb 2017/Jul 2017 Spread-0.70-0.70-0.70-0.70-0.080.00%set 17:43
CL.G17:N18.EFeb 2017/Jul 2018 Spread-2.19-2.19-2.19-2.19-0.180.00%set 17:42
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-0.83-0.83-0.83-0.83-0.100.00%set 17:43
CL.G17:U17.EFeb 2017/Sep 2017 Spread-0.97-0.97-0.97-0.97-0.110.00%set 17:43
CL.G17:K18.EFeb 2017/May 2018 Spread-1.98-1.98-1.98-1.98-0.170.00%set 17:43
CL.G17:H18.EFeb 2017/Mar 2018 Spread-1.71-1.71-1.71-1.71-0.170.00%set 17:43
CL.G17:V18.EFeb 2017/Oct 2018 Spread-2.55-2.55-2.55-2.55-0.200.00%set 17:43
CL.G17:X17.EFeb 2017/Nov 2017 Spread-1.31-1.31-1.31-1.31-0.140.00%set 17:43
CL.G17:F18.EFeb 2017/Jan 2018 Spread-1.55-1.55-1.55-1.55-0.160.00%set 17:43
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-1.51-1.51-1.51-1.51-0.150.00%set 17:42
CL.G17:X18.EFeb 2017/Nov 2018 Spread-2.71-2.71-2.71-2.71-0.200.00%set 17:43
CL.H17:G18.EMar 2017/Feb 2018 Spread-1.49-1.49-1.49-1.49-0.150.00%set 17:43
CL.H17:H18.EMar 2017/Mar 2018 Spread-1.58-1.58-1.58-1.58-0.150.00%set 17:43
CL.H17:F18.EMar 2017/Jan 2018 Spread-1.42-1.42-1.42-1.42-0.140.00%set 17:43
CL.H17:J18.EMar 2017/Apr 2018 Spread-1.70-1.70-1.70-1.70-0.150.00%set 17:42
CL.H17:Z17.EMar 2017/Dec 2017 Spread-1.38-1.38-1.38-1.38-0.130.00%set 17:42
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.15-0.15-0.15-0.15-0.020.00%set 17:43
CL.H17:X18.EMar 2017/Nov 2018 Spread-2.58-2.58-2.58-2.58-0.180.00%set 17:43
CL.H17:M18.EMar 2017/Jun 2018 Spread-2.02-2.02-2.02-2.02-0.160.00%set 17:43
CL.H17:N17.EMar 2017/Jul 2017 Spread-0.57-0.57-0.57-0.57-0.060.00%set 17:43
CL.H17:N18.EMar 2017/Jul 2018 Spread-2.06-2.06-2.06-2.06-0.160.00%set 17:42
CL.H17:Q17.EMar 2017/Aug 2017 Spread-0.70-0.70-0.70-0.70-0.080.00%set 17:43
CL.H17:U17.EMar 2017/Sep 2017 Spread-0.84-0.84-0.84-0.84-0.090.00%set 17:43
CL.H17:U18.EMar 2017/Sep 2018 Spread-2.28-2.28-2.28-2.28-0.170.00%set 17:43
CL.H17:V17.EMar 2017/Oct 2017 Spread-1.00-1.00-1.00-1.00-0.110.00%set 17:43
CL.H17:V18.EMar 2017/Oct 2018 Spread-2.42-2.42-2.42-2.42-0.180.00%set 17:43
CL.H17:K17.EMar 2017/May 2017 Spread-0.32-0.32-0.32-0.32-0.040.00%set 17:42
CL.H17:K18.EMar 2017/May 2018 Spread-1.85-1.85-1.85-1.85-0.150.00%set 17:43
CL.H17:M17.EMar 2017/Jun 2017 Spread-0.45-0.49-0.050.00%set 17:43
CL.H17:X17.EMar 2017/Nov 2017 Spread-1.18-1.18-1.18-1.18-0.120.00%set 17:43
CL.H17:Q18.EMar 2017/Aug 2018 Spread-2.16-2.16-2.16-2.16-0.170.00%set 17:42
CL.J17:U18.EApr 2017/Sep 2018 Spread-2.13-2.13-2.13-2.13-0.150.00%set 17:42
CL.J17:V17.EApr 2017/Oct 2017 Spread-0.85-0.85-0.85-0.85-0.090.00%set 17:43
CL.J17:V18.EApr 2017/Oct 2018 Spread-2.27-2.27-2.27-2.27-0.160.00%set 17:43
CL.J17:X17.EApr 2017/Nov 2017 Spread-1.03-1.03-1.03-1.03-0.100.00%set 17:43
CL.J17:Z17.EApr 2017/Dec 2017 Spread-1.23-1.23-1.23-1.23-0.110.00%set 17:43
CL.J17:X18.EApr 2017/Nov 2018 Spread-2.43-2.43-2.43-2.43-0.160.00%set 17:43
CL.J17:U17.EApr 2017/Sep 2017 Spread-0.69-0.69-0.69-0.69-0.070.00%set 17:43
CL.J17:Q18.EApr 2017/Aug 2018 Spread-2.01-2.01-2.01-2.01-0.150.00%set 17:43
CL.J17:N18.EApr 2017/Jul 2018 Spread-1.91-1.91-1.91-1.91-0.140.00%set 17:42
CL.J17:H18.EApr 2017/Mar 2018 Spread-1.43-1.43-1.43-1.43-0.130.00%set 17:43
CL.J17:K17.EApr 2017/May 2017 Spread-0.19-0.17-0.020.00%set 17:42
CL.J17:G18.EApr 2017/Feb 2018 Spread-1.34-1.34-1.34-1.34-0.130.00%set 17:43
CL.J17:F18.EApr 2017/Jan 2018 Spread-1.27-1.27-1.27-1.27-0.120.00%set 17:43
CL.J17:J18.EApr 2017/Apr 2018 Spread-1.55-1.55-1.55-1.55-0.130.00%set 17:42
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.34-0.34-0.34-0.34-0.030.00%set 17:43
CL.J17:M18.EApr 2017/Jun 2018 Spread-1.87-1.87-1.87-1.87-0.140.00%set 17:42
CL.J17:Q17.EApr 2017/Aug 2017 Spread-0.55-0.55-0.55-0.55-0.060.00%set 17:43
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.42-0.42-0.42-0.42-0.040.00%set 17:43
CL.J17:K18.EApr 2017/May 2018 Spread-1.70-1.70-1.70-1.70-0.130.00%set 17:43
CL.K17:F18.EMay 2017/Jan 2018 Spread-1.1-1.1-1.1-1.1-0.10.00%set 17:43
CL.K17:U18.EMay 2017/Sep 2018 Spread-1.96-1.96-1.96-1.96-0.130.00%set 17:43
CL.K17:V17.EMay 2017/Oct 2017 Spread-0.68-0.68-0.68-0.68-0.070.00%set 17:43
CL.K17:V18.EMay 2017/Oct 2018 Spread-2.10-2.10-2.10-2.10-0.140.00%set 17:43
CL.K17:X17.EMay 2017/Nov 2017 Spread-0.86-0.86-0.86-0.86-0.080.00%set 17:43
CL.K17:X18.EMay 2017/Nov 2018 Spread-2.26-2.26-2.26-2.26-0.140.00%set 17:43
CL.K17:Z17.EMay 2017/Dec 2017 Spread-1.06-1.06-1.06-1.06-0.090.00%set 17:43
CL.K17:N18.EMay 2017/Jul 2018 Spread-1.74-1.74-1.74-1.74-0.120.00%set 17:42
CL.K17:U17.EMay 2017/Sep 2017 Spread-0.52-0.52-0.52-0.52-0.050.00%set 17:43
CL.K17:Q18.EMay 2017/Aug 2018 Spread-1.84-1.84-1.84-1.84-0.130.00%set 17:43
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.38-0.38-0.38-0.38-0.040.00%set 17:43
CL.K17:H18.EMay 2017/Mar 2018 Spread-1.26-1.26-1.26-1.26-0.110.00%set 17:43
CL.K17:J18.EMay 2017/Apr 2018 Spread-1.38-1.38-1.38-1.38-0.110.00%set 17:42
CL.K17:K18.EMay 2017/May 2018 Spread-1.53-1.53-1.53-1.53-0.110.00%set 17:43
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.16-0.16-0.16-0.17-0.010.00%set 17:43
CL.K17:M18.EMay 2017/Jun 2018 Spread-1.70-1.70-1.70-1.70-0.120.00%set 17:43
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.25-0.25-0.25-0.25-0.020.00%set 17:43
CL.K17:G18.EMay 2017/Feb 2018 Spread-1.17-1.17-1.17-1.17-0.110.00%set 17:43
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.32-0.35-0.040.00%set 17:42
CL.M17:Q18.EJun 2017/Aug 2018 Spread-1.67-1.67-1.67-1.67-0.120.00%set 17:43
CL.M17:X18.EJun 2017/Nov 2018 Spread-2.09-2.09-2.09-2.09-0.130.00%set 17:43
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.33-0.33-0.33-0.21-0.030.00%set 17:43
CL.M17:N18.EJun 2017/Jul 2018 Spread-1.57-1.57-1.57-1.57-0.110.00%set 17:42
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.08-0.08-0.010.00%set 17:43
CL.M17:M23.EJun 2017/Jun 2023 Spread-4.48-4.48-4.48-4.48-0.190.00%set 17:43
CL.M17:M22.EJun 2017/Jun 2022 Spread-4.38-4.38-4.38-4.38-0.190.00%set 17:42
CL.M17:U18.EJun 2017/Sep 2018 Spread-1.79-1.79-1.79-1.79-0.120.00%set 17:43
CL.M17:V17.EJun 2017/Oct 2017 Spread-0.51-0.51-0.51-0.51-0.060.00%set 17:43
CL.M17:Z23.EJun 2017/Dec 2023 Spread-4.48-4.48-4.48-4.48-0.190.00%set 17:43
CL.M17:Z22.EJun 2017/Dec 2022 Spread-4.48-4.48-4.48-4.48-0.190.00%set 17:42
CL.M17:Z21.EJun 2017/Dec 2021 Spread-4.28-4.28-4.28-4.28-0.190.00%set 17:42
CL.M17:Z20.EJun 2017/Dec 2020 Spread-3.86-3.86-3.86-3.86-0.190.00%set 17:42
CL.M17:Z19.EJun 2017/Dec 2019 Spread-3.27-3.27-3.27-3.27-0.170.00%set 17:42
CL.M17:Z18.EJun 2017/Dec 2018 Spread-2.27-2.27-2.27-2.27-0.140.00%set 17:43
CL.M17:Z17.EJun 2017/Dec 2017 Spread-0.88-0.87-0.92-0.89-0.080.00%set 17:43
CL.M17:X17.EJun 2017/Nov 2017 Spread-0.69-0.69-0.69-0.69-0.070.00%set 17:43
CL.M17:V18.EJun 2017/Oct 2018 Spread-1.93-1.93-1.93-1.93-0.130.00%set 17:43
CL.M17:M21.EJun 2017/Jun 2021 Spread-4.07-4.07-4.07-4.07-0.190.00%set 17:42
CL.M17:M20.EJun 2017/Jun 2020 Spread-3.52-3.52-3.52-3.52-0.180.00%set 17:42
CL.M17:G18.EJun 2017/Feb 2018 Spread-1.0-1.0-1.0-1.0-0.10.00%set 17:43
CL.M17:F18.EJun 2017/Jan 2018 Spread-0.93-0.93-0.93-0.93-0.090.00%set 17:43
CL.M17:M19.EJun 2017/Jun 2019 Spread-2.66-2.66-2.66-2.66-0.150.00%set 17:42
CL.M17:M18.EJun 2017/Jun 2018 Spread-1.53-1.53-1.53-1.53-0.110.00%set 17:43
CL.M17:K18.EJun 2017/May 2018 Spread-1.36-1.36-1.36-1.36-0.100.00%set 17:43
CL.M17:J18.EJun 2017/Apr 2018 Spread-1.21-1.21-1.21-1.21-0.100.00%set 17:42
CL.M17:H18.EJun 2017/Mar 2018 Spread-1.09-1.09-1.09-1.09-0.100.00%set 17:43
CL.N17:M18.EJul 2017/Jun 2018 Spread-1.45-1.45-1.45-1.45-0.100.00%set 17:43
CL.N17:F18.EJul 2017/Jan 2018 Spread-0.85-0.85-0.85-0.85-0.080.00%set 17:43
CL.N17:G18.EJul 2017/Feb 2018 Spread-0.92-0.92-0.92-0.92-0.090.00%set 17:43
CL.N17:H18.EJul 2017/Mar 2018 Spread-1.01-1.01-1.01-1.01-0.090.00%set 17:43
CL.N17:J18.EJul 2017/Apr 2018 Spread-1.13-1.13-1.13-1.13-0.090.00%set 17:42
CL.N17:K18.EJul 2017/May 2018 Spread-1.28-1.28-1.28-1.28-0.090.00%set 17:43
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.27-0.27-0.27-0.27-0.030.00%set 17:42
CL.N17:Q18.EJul 2017/Aug 2018 Spread-1.59-1.59-1.59-1.59-0.110.00%set 17:43
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.43-0.43-0.43-0.43-0.050.00%set 17:43
CL.N17:V18.EJul 2017/Oct 2018 Spread-1.85-1.85-1.85-1.85-0.120.00%set 17:42
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.13-0.13-0.13-0.13-0.020.00%set 17:43
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.61-0.61-0.61-0.61-0.060.00%set 17:43
CL.N17:X18.EJul 2017/Nov 2018 Spread-2.01-2.01-2.01-2.01-0.120.00%set 17:42
CL.N17:U18.EJul 2017/Sep 2018 Spread-1.71-1.71-1.71-1.71-0.110.00%set 17:43
CL.N17:N18.EJul 2017/Jul 2018 Spread-1.49-1.49-1.49-1.49-0.100.00%set 17:42
CL.N17:Z17.EJul 2017/Dec 2017 Spread-0.81-0.81-0.81-0.81-0.070.00%set 17:43
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.68-0.68-0.68-0.68-0.050.00%set 17:43
CL.Q17:X18.EAug 2017/Nov 2018 Spread-1.88-1.88-1.88-1.88-0.100.00%set 17:43
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.48-0.48-0.48-0.48-0.040.00%set 17:43
CL.Q17:V18.EAug 2017/Oct 2018 Spread-1.72-1.72-1.72-1.72-0.100.00%set 17:42
CL.Q17:Q18.EAug 2017/Aug 2018 Spread-1.46-1.46-1.46-1.46-0.090.00%set 17:43
CL.Q17:F18.EAug 2017/Jan 2018 Spread-0.72-0.72-0.72-0.72-0.060.00%set 17:43
CL.Q17:G18.EAug 2017/Feb 2018 Spread-0.79-0.79-0.79-0.79-0.070.00%set 17:43
CL.Q17:J18.EAug 2017/Apr 2018 Spread-1.00-1.00-1.00-1.00-0.070.00%set 17:42
CL.Q17:K18.EAug 2017/May 2018 Spread-1.15-1.15-1.15-1.15-0.070.00%set 17:43
CL.Q17:M18.EAug 2017/Jun 2018 Spread-1.32-1.32-1.32-1.32-0.080.00%set 17:43
CL.Q17:N18.EAug 2017/Jul 2018 Spread-1.36-1.36-1.36-1.36-0.080.00%set 17:42
CL.Q17:U18.EAug 2017/Sep 2018 Spread-1.58-1.58-1.58-1.58-0.090.00%set 17:43
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.30-0.30-0.30-0.30-0.030.00%set 17:43
CL.Q17:H18.EAug 2017/Mar 2018 Spread-0.88-0.88-0.88-0.88-0.070.00%set 17:43
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.14-0.14-0.010.00%set 17:42
CL.U17:J18.ESep 2017/Apr 2018 Spread-0.86-0.86-0.86-0.86-0.060.00%set 17:43
CL.U17:U18.ESep 2017/Sep 2018 Spread-1.44-1.44-1.44-1.44-0.080.00%set 17:43
CL.U17:K18.ESep 2017/May 2018 Spread-1.01-1.01-1.01-1.01-0.060.00%set 17:43
CL.U17:M18.ESep 2017/Jun 2018 Spread-1.18-1.18-1.18-1.18-0.070.00%set 17:42
CL.U17:N18.ESep 2017/Jul 2018 Spread-1.22-1.22-1.22-1.22-0.070.00%set 17:42
CL.U17:Q18.ESep 2017/Aug 2018 Spread-1.32-1.32-1.32-1.32-0.080.00%set 17:43
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.17-0.16-0.020.00%set 17:43
CL.U17:V18.ESep 2017/Oct 2018 Spread-1.58-1.58-1.58-1.58-0.090.00%set 17:42
CL.U17:X18.ESep 2017/Nov 2018 Spread-1.74-1.74-1.74-1.74-0.090.00%set 17:43
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.54-0.54-0.040.00%set 17:43
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.34-0.34-0.34-0.34-0.030.00%set 17:43
CL.U17:G18.ESep 2017/Feb 2018 Spread-0.65-0.65-0.65-0.65-0.060.00%set 17:43
CL.U17:H18.ESep 2017/Mar 2018 Spread-0.74-0.74-0.74-0.74-0.060.00%set 17:43
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.58-0.58-0.58-0.58-0.050.00%set 17:43
CL.V17:N18.EOct 2017/Jul 2018 Spread-1.06-1.06-1.06-1.06-0.050.00%set 17:42
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.58-0.58-0.58-0.58-0.040.00%set 17:43
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.42-0.42-0.42-0.42-0.030.00%set 17:43
CL.V17:U18.EOct 2017/Sep 2018 Spread-1.28-1.28-1.28-1.28-0.060.00%set 17:43
CL.V17:V18.EOct 2017/Oct 2018 Spread-1.42-1.42-1.42-1.42-0.070.00%set 17:42
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.18-0.18-0.010.00%set 17:43
CL.V17:X18.EOct 2017/Nov 2018 Spread-1.58-1.58-1.58-1.58-0.070.00%set 17:43
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.50-0.38-0.020.00%set 17:43
CL.V17:J18.EOct 2017/Apr 2018 Spread-0.70-0.70-0.70-0.70-0.040.00%set 17:43
CL.V17:Q18.EOct 2017/Aug 2018 Spread-1.16-1.16-1.16-1.16-0.060.00%set 17:43
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.49-0.49-0.49-0.49-0.040.00%set 17:42
CL.V17:M18.EOct 2017/Jun 2018 Spread-1.02-1.02-1.02-1.02-0.050.00%set 17:42
CL.V17:K18.EOct 2017/May 2018 Spread-0.85-0.85-0.85-0.85-0.040.00%set 17:43
CL.X17:M18.ENov 2017/Jun 2018 Spread-0.84-0.84-0.84-0.84-0.040.00%set 17:42
CL.X17:N18.ENov 2017/Jul 2018 Spread-0.88-0.88-0.88-0.88-0.040.00%set 17:42
CL.X17:U18.ENov 2017/Sep 2018 Spread-1.10-1.10-1.10-1.10-0.050.00%set 17:43
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.18-0.18-0.18-0.20-0.010.00%set 17:43
CL.X17:X18.ENov 2017/Nov 2018 Spread-1.40-1.40-1.40-1.40-0.060.00%set 17:42
CL.X17:V18.ENov 2017/Oct 2018 Spread-1.24-1.24-1.24-1.24-0.060.00%set 17:42
CL.X17:Q18.ENov 2017/Aug 2018 Spread-0.98-0.98-0.98-0.98-0.050.00%set 17:43
CL.X17:K18.ENov 2017/May 2018 Spread-0.67-0.67-0.67-0.67-0.030.00%set 17:43
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.52-0.52-0.52-0.52-0.030.00%set 17:43
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.40-0.40-0.40-0.40-0.030.00%set 17:43
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.24-0.24-0.24-0.24-0.020.00%set 17:43
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.31-0.31-0.31-0.31-0.030.00%set 17:43
CL.Z17:N18.EDec 2017/Jul 2018 Spread-0.68-0.68-0.68-0.68-0.030.00%set 17:42
CL.Z17:M18.EDec 2017/Jun 2018 Spread-0.66-0.66-0.68-0.64-0.030.00%set 17:43
CL.Z17:K18.EDec 2017/May 2018 Spread-0.47-0.47-0.47-0.47-0.020.00%set 17:43
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.32-0.32-0.32-0.32-0.020.00%set 17:43
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.20-0.20-0.20-0.20-0.020.00%set 17:43
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.11-0.11-0.11-0.11-0.020.00%set 17:43
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:43
CL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.78-0.78-0.78-0.78-0.040.00%set 17:43
CL.Z17:U18.EDec 2017/Sep 2018 Spread-0.90-0.90-0.90-0.90-0.040.00%set 17:43
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-3.59-3.59-3.59-3.59-0.110.00%set 17:43
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-3.59-3.59-3.59-3.59-0.110.00%set 17:42
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-3.39-3.39-3.39-3.39-0.110.00%set 17:42
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.50-2.50-2.50-2.97-0.110.00%set 17:42
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-2.07-2.07-2.18-2.38-0.090.00%set 17:42
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-1.33-1.32-1.45-1.38-0.060.00%set 17:43
CL.Z17:X18.EDec 2017/Nov 2018 Spread-1.20-1.20-1.20-1.20-0.050.00%set 17:43
CL.Z17:V18.EDec 2017/Oct 2018 Spread-1.04-1.04-1.04-1.04-0.050.00%set 17:42
CL.F18:X18.EJan 2018/Nov 2018 Spread-1.16-1.16-1.16-1.16-0.040.00%set 17:43
CL.F18:V18.EJan 2018/Oct 2018 Spread-1.00-1.00-1.00-1.00-0.040.00%set 17:42
CL.F18:U18.EJan 2018/Sep 2018 Spread-0.86-0.86-0.86-0.86-0.030.00%set 17:43
CL.F18:Q18.EJan 2018/Aug 2018 Spread-0.74-0.74-0.74-0.74-0.030.00%set 17:43
CL.F18:N18.EJan 2018/Jul 2018 Spread-0.64-0.64-0.64-0.64-0.020.00%set 17:42
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.60-0.60-0.60-0.60-0.020.00%set 17:42
CL.F18:K18.EJan 2018/May 2018 Spread-0.43-0.43-0.43-0.43-0.010.00%set 17:43
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:42
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:43
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:42
CL.G18:X18.EFeb 2018/Nov 2018 Spread-1.09-1.09-1.09-1.09-0.030.00%set 17:43
CL.G18:V18.EFeb 2018/Oct 2018 Spread-0.93-0.93-0.93-0.93-0.030.00%set 17:43
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:43
CL.G18:Q18.EFeb 2018/Aug 2018 Spread-0.67-0.67-0.67-0.67-0.020.00%set 17:43
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.21-0.21-0.21-0.210.000.00%set 17:43
CL.G18:K18.EFeb 2018/May 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 17:43
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.53-0.53-0.53-0.53-0.010.00%set 17:42
CL.G18:N18.EFeb 2018/Jul 2018 Spread-0.57-0.57-0.57-0.57-0.010.00%set 17:42
CL.G18:U18.EFeb 2018/Sep 2018 Spread-0.79-0.79-0.79-0.79-0.020.00%set 17:43
CL.H18:X18.EMar 2018/Nov 2018 Spread-1.00-1.00-1.00-1.00-0.030.00%set 17:43
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 17:43
CL.H18:K18.EMar 2018/May 2018 Spread-0.27-0.27-0.27-0.270.000.00%set 17:43
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.44-0.44-0.44-0.44-0.010.00%set 17:42
CL.H18:N18.EMar 2018/Jul 2018 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:42
CL.H18:Q18.EMar 2018/Aug 2018 Spread-0.58-0.58-0.58-0.58-0.020.00%set 17:43
CL.H18:U18.EMar 2018/Sep 2018 Spread-0.70-0.70-0.70-0.70-0.020.00%set 17:42
CL.H18:V18.EMar 2018/Oct 2018 Spread-0.84-0.84-0.84-0.84-0.030.00%set 17:43
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.32-0.32-0.32-0.32-0.010.00%set 17:43
CL.J18:K18.EApr 2018/May 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
CL.J18:Q18.EApr 2018/Aug 2018 Spread-0.46-0.46-0.46-0.46-0.020.00%set 17:43
CL.J18:U18.EApr 2018/Sep 2018 Spread-0.58-0.58-0.58-0.58-0.020.00%set 17:42
CL.J18:V18.EApr 2018/Oct 2018 Spread-0.72-0.72-0.72-0.72-0.030.00%set 17:43
CL.J18:X18.EApr 2018/Nov 2018 Spread-0.88-0.88-0.88-0.88-0.030.00%set 17:43
CL.J18:N18.EApr 2018/Jul 2018 Spread-0.36-0.36-0.36-0.36-0.010.00%set 17:43
CL.K18:X18.EMay 2018/Nov 2018 Spread-0.73-0.73-0.73-0.73-0.030.00%set 17:43
CL.K18:Q18.EMay 2018/Aug 2018 Spread-0.31-0.31-0.31-0.31-0.020.00%set 17:43
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:43
CL.K18:U18.EMay 2018/Sep 2018 Spread-0.43-0.43-0.43-0.43-0.020.00%set 17:43
CL.K18:V18.EMay 2018/Oct 2018 Spread-0.57-0.57-0.57-0.57-0.030.00%set 17:43
CL.K18:N18.EMay 2018/Jul 2018 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:43
CL.M18:M23.EJun 2018/Jun 2023 Spread-2.95-2.95-2.95-2.95-0.080.00%set 17:43
CL.M18:Z21.EJun 2018/Dec 2021 Spread-2.75-2.75-2.75-2.75-0.080.00%set 17:42
CL.M18:Z22.EJun 2018/Dec 2022 Spread-2.95-2.95-2.95-2.95-0.080.00%set 17:42
CL.M18:V18.EJun 2018/Oct 2018 Spread-0.40-0.40-0.40-0.40-0.020.00%set 17:43
CL.M18:M21.EJun 2018/Jun 2021 Spread-2.54-2.54-2.54-2.54-0.080.00%set 17:42
CL.M18:X18.EJun 2018/Nov 2018 Spread-0.56-0.56-0.56-0.56-0.020.00%set 17:43
CL.M18:M20.EJun 2018/Jun 2020 Spread-1.99-1.99-1.99-1.99-0.070.00%set 17:42
CL.M18:M19.EJun 2018/Jun 2019 Spread-1.13-1.13-1.13-1.13-0.040.00%set 17:42
CL.M18:Z18.EJun 2018/Dec 2018 Spread-0.73-0.74-0.030.00%set 17:43
CL.M18:U18.EJun 2018/Sep 2018 Spread-0.26-0.26-0.26-0.26-0.010.00%set 17:43
CL.M18:Q18.EJun 2018/Aug 2018 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:43
CL.M18:N18.EJun 2018/Jul 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
CL.M18:Z19.EJun 2018/Dec 2019 Spread-1.74-1.74-1.74-1.74-0.060.00%set 17:42
CL.M18:Z20.EJun 2018/Dec 2020 Spread-2.33-2.33-2.33-2.33-0.080.00%set 17:42
CL.M18:Z23.EJun 2018/Dec 2023 Spread-2.95-2.95-2.95-2.95-0.080.00%set 17:43
CL.M18:M22.EJun 2018/Jun 2022 Spread-2.85-2.85-2.85-2.85-0.080.00%set 17:42
CL.N18:Q18.EJul 2018/Aug 2018 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:43
CL.N18:V18.EJul 2018/Oct 2018 Spread-0.36-0.36-0.36-0.36-0.020.00%set 17:43
CL.N18:X18.EJul 2018/Nov 2018 Spread-0.52-0.52-0.52-0.52-0.020.00%set 17:42
CL.N18:U18.EJul 2018/Sep 2018 Spread-0.22-0.22-0.22-0.22-0.010.00%set 17:43
CL.Q18:U18.EAug 2018/Sep 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 17:43
CL.Q18:V18.EAug 2018/Oct 2018 Spread-0.26-0.26-0.26-0.26-0.010.00%set 17:43
CL.Q18:X18.EAug 2018/Nov 2018 Spread-0.42-0.42-0.42-0.42-0.010.00%set 17:42
CL.U18:V18.ESep 2018/Oct 2018 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:43
CL.U18:X18.ESep 2018/Nov 2018 Spread-0.30-0.30-0.30-0.30-0.010.00%set 17:42
CL.V18:X18.EOct 2018/Nov 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:42
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-2.01-2.01-2.01-2.01-0.050.00%set 17:42
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-1.59-1.59-1.59-1.59-0.050.00%set 17:42
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-1.00-0.99-1.07-1.00-0.030.00%set 17:43
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-2.21-2.21-2.21-2.21-0.050.00%set 17:43
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-2.21-2.21-2.21-2.21-0.050.00%set 17:42
CL.M19:Z20.EJun 2019/Dec 2020 Spread-1.20-1.20-1.20-1.20-0.040.00%set 17:42
CL.M19:Z23.EJun 2019/Dec 2023 Spread-1.82-1.82-1.82-1.82-0.040.00%set 17:42
CL.M19:Z21.EJun 2019/Dec 2021 Spread-1.62-1.62-1.62-1.62-0.040.00%set 17:42
CL.M19:Z22.EJun 2019/Dec 2022 Spread-1.82-1.82-1.82-1.82-0.040.00%set 17:42
CL.M19:M22.EJun 2019/Jun 2022 Spread-1.72-1.72-1.72-1.72-0.040.00%set 17:42
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.61-0.61-0.61-0.61-0.020.00%set 17:42
CL.M19:M23.EJun 2019/Jun 2023 Spread-1.82-1.82-1.82-1.82-0.040.00%set 17:43
CL.M19:M21.EJun 2019/Jun 2021 Spread-1.41-1.41-1.41-1.41-0.040.00%set 17:42
CL.M19:M20.EJun 2019/Jun 2020 Spread-0.86-0.86-0.86-0.86-0.030.00%set 17:42
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-0.58-0.59-0.020.00%set 17:43
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-1.21-1.21-1.21-1.21-0.020.00%set 17:42
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-1.01-1.01-1.01-1.01-0.020.00%set 17:42
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-1.21-1.21-1.21-1.21-0.020.00%set 17:43
CL.M20:Z22.EJun 2020/Dec 2022 Spread-0.96-0.96-0.96-0.96-0.010.00%set 17:42
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.55-0.55-0.55-0.55-0.010.00%set 17:42
CL.M20:Z23.EJun 2020/Dec 2023 Spread-0.96-0.96-0.96-0.96-0.010.00%set 17:42
CL.M20:M22.EJun 2020/Jun 2022 Spread-0.86-0.86-0.86-0.86-0.010.00%set 17:42
CL.M20:M23.EJun 2020/Jun 2023 Spread-0.96-0.96-0.96-0.96-0.010.00%set 17:43
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.34-0.34-0.34-0.34-0.010.00%set 17:42
CL.M20:Z21.EJun 2020/Dec 2021 Spread-0.76-0.76-0.76-0.76-0.010.00%set 17:42
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-0.62-0.62-0.62-0.620.000.00%set 17:43
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-0.62-0.62-0.62-0.620.000.00%set 17:42
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.38-0.4200.00%set 17:43
CL.M21:Z22.EJun 2021/Dec 2022 Spread-0.41-0.41-0.41-0.410.000.00%set 17:42
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.21-0.21-0.21-0.210.000.00%set 17:42
CL.M21:M23.EJun 2021/Jun 2023 Spread-0.41-0.41-0.41-0.410.000.00%set 17:43
CL.M21:Z23.EJun 2021/Dec 2023 Spread-0.41-0.41-0.41-0.410.000.00%set 17:42
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.31-0.31-0.31-0.310.000.00%set 17:42
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.43-0.2000.00%set 17:42
CL.M22:Z23.EJun 2022/Dec 2023 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.