S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.2
0.0 0.00%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.K14.EMay 2014 (E)103.84104.78103.54104.30+0.73+0.70%set 14:31
CL.M14.EJun 2014 (E)103.05103.92102.75103.37+0.55+0.53%set 14:31
CL.N14.EJul 2014 (E)102.20102.99101.88102.40+0.55+0.54%set 14:31
CL.Q14.EAug 2014 (E)101.26101.98100.93101.38+0.35+0.34%set 14:31
CL.U14.ESep 2014 (E)100.25100.8899.87100.31+0.37+0.37%set 14:31
CL.V14.EOct 2014 (E)99.2099.8098.9899.25+0.39+0.39%set 14:31
CL.X14.ENov 2014 (E)98.3098.8097.8798.24+0.27+0.27%set 14:48
CL.Z14.EDec 2014 (E)97.2197.8396.9597.30+0.33+0.34%set 14:48
CL.F15.EJan 2015 (E)96.4196.7596.3496.31+0.01+0.01%set 14:48
CL.G15.EFeb 2015 (E)95.4095.7595.4095.36-0.01-0.01%set 14:48
CL.H15.EMar 2015 (E)94.5794.9594.5394.51-0.02-0.02%set 14:48
CL.J15.EApr 2015 (E)93.6593.8693.6093.74-0.03-0.03%set 14:48
CL.K15.EMay 2015 (E)93.0193.09-0.04-0.04%set 14:48
CL.M15.EJun 2015 (E)92.4392.8992.3692.49-0.04-0.04%set 14:48
CL.N15.EJul 2015 (E)91.7891.7891.6891.79-0.04-0.04%set 14:48
CL.Q15.EAug 2015 (E)91.1691.13-0.03-0.03%set 14:48
CL.U15.ESep 2015 (E)90.5690.57-0.03-0.03%set 14:48
CL.V15.EOct 2015 (E)89.9890.04-0.03-0.03%set 14:48
CL.X15.ENov 2015 (E)89.5089.61-0.03-0.03%set 14:48
CL.Z15.EDec 2015 (E)89.2089.5588.8589.22+0.19+0.21%set 14:48
CL.F16.EJan 2016 (E)88.5388.67-0.02-0.02%set 14:48
CL.G16.EFeb 2016 (E)85.7085.7585.7088.15-0.02-0.02%set 14:48
CL.H16.EMar 2016 (E)87.0687.0687.0687.64-0.02-0.02%set 14:48
CL.J16.EApr 2016 (E)87.2087.2087.2087.20-0.02-0.02%set 14:48
CL.K16.EMay 2016 (E)86.8786.8786.8786.87-0.02-0.02%set 14:48
CL.M16.EJun 2016 (E)86.6786.6786.6586.58-0.02-0.02%set 14:48
CL.N16.EJul 2016 (E)86.1786.1786.1786.17-0.02-0.02%set 14:48
CL.Q16.EAug 2016 (E)85.8085.8085.8085.80-0.02-0.02%set 14:48
CL.U16.ESep 2016 (E)84.7585.48-0.02-0.02%set 14:48
CL.V16.EOct 2016 (E)84.6784.7084.6685.23-0.02-0.02%set 14:48
CL.X16.ENov 2016 (E)85.0185.0185.0185.01-0.02-0.02%set 14:48
CL.Z16.EDec 2016 (E)84.8585.1184.4984.83-0.02-0.02%set 14:48
CL.F17.EJan 2017 (E)89.3689.3689.3684.55-0.02-0.02%set 14:48
CL.G17.EFeb 2017 (E)84.2584.29-0.01-0.01%set 14:48
CL.H17.EMar 2017 (E)84.0484.0484.0484.040.000.00%set 14:48
CL.J17.EApr 2017 (E)83.883.883.883.80.00.00%set 14:48
CL.K17.EMay 2017 (E)83.5883.5883.5883.58+0.01+0.01%set 14:48
CL.M17.EJun 2017 (E)78.0578.0578.0583.37+0.02+0.02%set 14:48
CL.N17.EJul 2017 (E)88.5388.5388.5383.15+0.03+0.04%set 14:48
CL.Q17.EAug 2017 (E)82.9782.9782.9782.97+0.03+0.04%set 14:48
CL.U17.ESep 2017 (E)88.2788.2788.2782.84+0.04+0.05%set 14:48
CL.V17.EOct 2017 (E)82.7582.7582.7582.75+0.05+0.06%set 14:48
CL.X17.ENov 2017 (E)88.0388.0388.0382.68+0.06+0.07%set 14:48
CL.Z17.EDec 2017 (E)82.5082.9082.4982.63+0.07+0.08%set 14:48
CL.F18.EJan 2018 (E)82.4882.4882.4882.48+0.07+0.08%set 14:48
CL.G18.EFeb 2018 (E)82.3382.3382.3382.33+0.07+0.09%set 14:48
CL.H18.EMar 2018 (E)82.1982.1982.1982.19+0.07+0.09%set 14:48
CL.J18.EApr 2018 (E)82.0682.0682.0682.06+0.07+0.09%set 14:48
CL.K18.EMay 2018 (E)81.9481.9481.9481.94+0.07+0.09%set 14:48
CL.M18.EJun 2018 (E)81.8381.8381.8381.83+0.07+0.09%set 14:48
CL.N18.EJul 2018 (E)81.6881.6881.6881.68+0.07+0.09%set 14:48
CL.Q18.EAug 2018 (E)81.5581.5581.5581.55+0.07+0.09%set 14:48
CL.U18.ESep 2018 (E)81.4481.4481.4481.44+0.07+0.09%set 14:48
CL.V18.EOct 2018 (E)81.3481.3481.3481.34+0.07+0.09%set 14:48
CL.X18.ENov 2018 (E)81.2481.2481.2481.24+0.07+0.09%set 14:48
CL.Z18.EDec 2018 (E)81.0581.2981.0581.15+0.07+0.09%set 14:48
CL.F19.EJan 2019 (E)81.0781.0781.0781.07+0.07+0.09%set 14:48
CL.G19.EFeb 2019 (E)80.9980.9980.9980.99+0.07+0.09%set 14:48
CL.H19.EMar 2019 (E)80.9280.9280.9280.92+0.07+0.09%set 14:48
CL.J19.EApr 2019 (E)80.8580.8580.8580.85+0.06+0.07%set 14:48
CL.K19.EMay 2019 (E)80.8080.8080.8080.80+0.06+0.07%set 14:48
CL.M19.EJun 2019 (E)80.7580.7580.7580.75+0.06+0.07%set 14:48
CL.N19.EJul 2019 (E)80.6880.6880.6880.68+0.06+0.07%set 14:48
CL.Q19.EAug 2019 (E)80.6280.6280.6280.62+0.06+0.07%set 14:48
CL.U19.ESep 2019 (E)80.5680.5680.5680.56+0.05+0.06%set 14:48
CL.V19.EOct 2019 (E)80.5180.5180.5180.51+0.05+0.06%set 14:48
CL.X19.ENov 2019 (E)80.4780.4780.4780.47+0.05+0.06%set 14:48
CL.Z19.EDec 2019 (E)80.2280.43+0.05+0.06%set 14:48
CL.M20.EJun 2020 (E)80.2880.2880.2880.28+0.05+0.06%set 14:48
CL.Z20.EDec 2020 (E)79.7580.13+0.05+0.06%set 14:48
CL.M21.EJun 2021 (E)80.0380.0380.0380.03+0.05+0.06%set 14:48
CL.Z21.EDec 2021 (E)76.5776.5776.5779.93+0.05+0.06%set 14:48
CL.M22.EJun 2022 (E)79.9379.9379.9379.93+0.05+0.06%set 14:48
CL.Z22.EDec 2022 (E)79.9379.9379.9379.93+0.05+0.06%set 14:48
CL.K14May 2014101.47101.53101.47104.30+0.54+0.52%set 14:31
CL.M14Jun 201494.6094.6094.60103.37+0.34+0.33%set 14:31
CL.N14Jul 201485.185.185.1102.4+0.2+0.20%set 14:31
CL.Q14Aug 2014101.38101.38101.38101.38+0.13+0.13%set 14:31
CL.U14Sep 2014100.31100.31100.31100.31+0.09+0.09%set 14:31
CL.V14Oct 201499.2599.2599.2599.25+0.07+0.07%set 14:31
CL.X14Nov 201498.2498.2498.2498.24+0.05+0.05%set 14:48
CL.Z14Dec 201487.1087.1087.1097.30+0.04+0.04%set 14:48
CL.F15Jan 201596.3196.3196.3196.31+0.01+0.01%set 14:48
CL.G15Feb 201595.3695.3695.3695.36-0.01-0.01%set 14:48
CL.H15Mar 201594.5194.5194.5194.51-0.02-0.02%set 14:48
CL.J15Apr 201589.3089.3089.3093.74-0.03-0.03%set 14:48
CL.K15May 201593.0993.0993.0993.09-0.04-0.04%set 14:48
CL.M15Jun 201592.4992.4992.4992.49-0.04-0.04%set 14:48
CL.N15Jul 201591.7991.7991.7991.79-0.04-0.04%set 14:48
CL.Q15Aug 201591.1391.1391.1391.13-0.03-0.03%set 14:48
CL.U15Sep 201590.5090.5090.5090.57-0.03-0.03%set 14:48
CL.V15Oct 201590.0490.0490.0490.04-0.03-0.03%set 14:48
CL.X15Nov 201589.6189.6189.6189.61-0.03-0.03%set 14:48
CL.Z15Dec 201589.0489.0489.0489.22-0.02-0.02%set 14:48
CL.F16Jan 201688.6788.6788.6788.67-0.02-0.02%set 14:48
CL.G16Feb 201688.1588.1588.1588.15-0.02-0.02%set 14:48
CL.H16Mar 201687.6487.6487.6487.64-0.02-0.02%set 14:48
CL.J16Apr 201687.2087.2087.2087.20-0.02-0.02%set 14:48
CL.K16May 201686.8786.8786.8786.87-0.02-0.02%set 14:48
CL.M16Jun 201686.5886.5886.5886.58-0.02-0.02%set 14:48
CL.N16Jul 201686.1786.1786.1786.17-0.02-0.02%set 14:48
CL.Q16Aug 201685.8085.8085.8085.80-0.02-0.02%set 14:48
CL.U16Sep 201685.4885.4885.4885.48-0.02-0.02%set 14:48
CL.V16Oct 201685.2385.2385.2385.23-0.02-0.02%set 14:48
CL.X16Nov 201685.0185.0185.0185.01-0.02-0.02%set 14:48
CL.Z16Dec 201684.8384.8384.8384.83-0.02-0.02%set 14:48
CL.F17Jan 201784.5584.5584.5584.55-0.02-0.02%set 14:48
CL.G17Feb 201784.2984.2984.2984.29-0.01-0.01%set 14:48
CL.H17Mar 201784.0484.0484.0484.040.000.00%set 14:48
CL.J17Apr 201783.883.883.883.80.00.00%set 14:48
CL.K17May 201783.5883.5883.5883.58+0.01+0.01%set 14:48
CL.M17Jun 201783.3783.3783.3783.37+0.02+0.02%set 14:48
CL.N17Jul 201783.1583.1583.1583.15+0.03+0.04%set 14:48
CL.Q17Aug 201782.9782.9782.9782.97+0.03+0.04%set 14:48
CL.U17Sep 201782.8482.8482.8482.84+0.04+0.05%set 14:48
CL.V17Oct 201782.7582.7582.7582.75+0.05+0.06%set 14:48
CL.X17Nov 201782.6882.6882.6882.68+0.06+0.07%set 14:48
CL.Z17Dec 201786.2086.2086.2082.63+0.07+0.08%set 14:48
CL.F18Jan 201882.4882.4882.4882.48+0.07+0.08%set 14:48
CL.G18Feb 201882.3382.3382.3382.33+0.07+0.09%set 14:48
CL.H18Mar 201882.1982.1982.1982.19+0.07+0.09%set 14:48
CL.J18Apr 201882.0682.0682.0682.06+0.07+0.09%set 14:48
CL.K18May 201881.9481.9481.9481.94+0.07+0.09%set 14:48
CL.M18Jun 201881.8381.8381.8381.83+0.07+0.09%set 14:48
CL.N18Jul 201881.6881.6881.6881.68+0.07+0.09%set 14:48
CL.Q18Aug 201881.5581.5581.5581.55+0.07+0.09%set 14:48
CL.U18Sep 201881.4481.4481.4481.44+0.07+0.09%set 14:48
CL.V18Oct 201881.3481.3481.3481.34+0.07+0.09%set 14:48
CL.X18Nov 201881.2481.2481.2481.24+0.07+0.09%set 14:48
CL.Z18Dec 201881.1581.1581.1581.15+0.07+0.09%set 14:48
CL.F19Jan 201981.0781.0781.0781.07+0.07+0.09%set 14:48
CL.G19Feb 201980.9980.9980.9980.99+0.07+0.09%set 14:48
CL.H19Mar 201980.9280.9280.9280.92+0.07+0.09%set 14:48
CL.J19Apr 201980.8580.8580.8580.85+0.06+0.07%set 14:48
CL.K19May 201980.8080.8080.8080.80+0.06+0.07%set 14:48
CL.M19Jun 201980.7580.7580.7580.75+0.06+0.07%set 14:48
CL.N19Jul 201980.6880.6880.6880.68+0.06+0.07%set 14:48
CL.Q19Aug 201980.6280.6280.6280.62+0.06+0.07%set 14:48
CL.U19Sep 201980.5680.5680.5680.56+0.05+0.06%set 14:48
CL.V19Oct 201980.5180.5180.5180.51+0.05+0.06%set 14:48
CL.X19Nov 201980.4780.4780.4780.47+0.05+0.06%set 14:48
CL.Z19Dec 201980.4380.4380.4380.43+0.05+0.06%set 14:48
CL.M20Jun 202080.2880.2880.2880.28+0.05+0.06%set 14:48
CL.Z20Dec 202079.1079.1079.1080.13+0.05+0.06%set 14:48
CL.M21Jun 202180.0380.0380.0380.03+0.05+0.06%set 14:48
CL.Z21Dec 202179.9379.9379.9379.93+0.05+0.06%set 14:48
CL.M22Jun 202279.9379.9379.9379.93+0.05+0.06%set 14:48
CL.Z22Dec 202279.9379.9379.9379.93+0.05+0.06%set 14:48
CL.K14:U14.EMay 2014/Sep 2014 Spread3.694.013.653.99+0.45+11.39%set 17:43
CL.K14:V16.EMay 2014/Oct 2016 Spread19.0719.0719.0719.07+0.56+2.94%set 17:43
CL.K14:V15.EMay 2014/Oct 2015 Spread14.2614.2614.2614.26+0.57+4.00%set 17:43
CL.K14:Q17.EMay 2014/Aug 2017 Spread21.3321.3321.3321.33+0.51+2.39%set 17:43
CL.K14:V14.EMay 2014/Oct 2014 Spread4.705.094.705.05+0.47+9.38%set 17:43
CL.K14:U15.EMay 2014/Sep 2015 Spread13.7313.7313.7313.73+0.57+4.15%set 17:43
CL.K14:U17.EMay 2014/Sep 2017 Spread21.4621.4621.4621.46+0.50+2.33%set 17:43
CL.K14:U16.EMay 2014/Sep 2016 Spread18.8218.8218.8218.82+0.56+2.98%set 17:43
CL.K14:V17.EMay 2014/Oct 2017 Spread21.5521.5521.5521.55+0.49+2.27%set 17:43
CL.K14:X14.EMay 2014/Nov 2014 Spread5.726.085.696.06+0.15+2.50%set 17:43
CL.K14:K17.EMay 2014/May 2017 Spread20.7220.7220.7220.72+0.53+2.56%set 17:43
CL.K14:X15.EMay 2014/Nov 2015 Spread14.6914.6914.6914.69+0.57+3.88%set 17:43
CL.K14:Z18.EMay 2014/Dec 2018 Spread23.1523.1523.1523.15+0.47+2.03%set 17:43
CL.K14:Z17.EMay 2014/Dec 2017 Spread21.6721.6721.6721.67+0.47+2.17%set 17:43
CL.K14:Z16.EMay 2014/Dec 2016 Spread18.9219.47+0.56+2.86%set 17:43
CL.K14:Z15.EMay 2014/Dec 2015 Spread14.9015.1214.6315.08+0.56+3.73%set 17:43
CL.K14:Z14.EMay 2014/Dec 2014 Spread6.647.046.607.00+0.50+7.16%set 17:43
CL.K14:X17.EMay 2014/Nov 2017 Spread21.6221.6221.6221.62+0.48+2.22%set 17:43
CL.K14:X16.EMay 2014/Nov 2016 Spread19.2919.2919.2919.29+0.56+2.90%set 17:43
CL.K14:Q16.EMay 2014/Aug 2016 Spread18.5018.5018.5018.50+0.56+3.03%set 17:43
CL.K14:Q15.EMay 2014/Aug 2015 Spread13.1713.1713.1713.17+0.57+4.33%set 17:43
CL.K14:J15.EMay 2014/Apr 2015 Spread10.3610.56+0.57+5.62%set 17:43
CL.K14:H18.EMay 2014/Mar 2018 Spread22.1122.1122.1122.11+0.47+2.13%set 17:43
CL.K14:H17.EMay 2014/Mar 2017 Spread20.2620.2620.2620.26+0.54+2.67%set 17:43
CL.K14:H16.EMay 2014/Mar 2016 Spread16.6616.6616.6616.66+0.56+3.36%set 17:43
CL.K14:H15.EMay 2014/Mar 2015 Spread9.629.829.629.79+0.56+5.80%set 17:43
CL.K14:G18.EMay 2014/Feb 2018 Spread21.9721.9721.9721.97+0.47+2.14%set 17:43
CL.K14:G17.EMay 2014/Feb 2017 Spread20.0120.0120.0120.01+0.55+2.75%set 17:43
CL.K14:G16.EMay 2014/Feb 2016 Spread16.1516.1516.1516.15+0.56+3.47%set 17:43
CL.K14:G15.EMay 2014/Feb 2015 Spread8.648.948.648.94+0.04+0.45%set 17:43
CL.K14:F18.EMay 2014/Jan 2018 Spread21.8221.8221.8221.82+0.47+2.15%set 17:43
CL.K14:F17.EMay 2014/Jan 2017 Spread19.7519.7519.7519.75+0.56+2.84%set 17:43
CL.K14:F16.EMay 2014/Jan 2016 Spread15.6315.6315.6315.63+0.56+3.58%set 17:43
CL.K14:J16.EMay 2014/Apr 2016 Spread17.1017.1017.1017.10+0.56+3.27%set 17:43
CL.K14:J17.EMay 2014/Apr 2017 Spread20.5020.5020.5020.50+0.54+2.63%set 17:43
CL.K14:J18.EMay 2014/Apr 2018 Spread22.2422.2422.2422.24+0.47+2.11%set 17:43
CL.K14:Q14.EMay 2014/Aug 2014 Spread2.632.942.612.92+0.41+14.19%set 17:43
CL.K14:N17.EMay 2014/Jul 2017 Spread21.1521.1521.1521.15+0.51+2.41%set 17:43
CL.K14:N16.EMay 2014/Jul 2016 Spread18.1318.1318.1318.13+0.56+3.09%set 17:43
CL.K14:N15.EMay 2014/Jul 2015 Spread12.5112.5112.5112.51+0.58+4.64%set 17:43
CL.K14:N14.EMay 2014/Jul 2014 Spread1.631.911.631.90+0.34+18.78%set 17:43
CL.K14:M18.EMay 2014/Jun 2018 Spread22.4722.4722.4722.47+0.47+2.09%set 17:43
CL.K14:M17.EMay 2014/Jun 2017 Spread20.9320.9320.9320.93+0.52+2.48%set 17:43
CL.K14:M16.EMay 2014/Jun 2016 Spread15.4115.1617.72+0.56+3.16%set 17:43
CL.K14:M15.EMay 2014/Jun 2015 Spread11.4511.7411.3411.81+0.58+4.94%set 17:43
CL.K14:M14.EMay 2014/Jun 2014 Spread0.770.950.770.93+0.20+22.22%set 17:43
CL.K14:K16.EMay 2014/May 2016 Spread17.4317.4317.4317.43+0.56+3.21%set 17:43
CL.K14:K15.EMay 2014/May 2015 Spread11.3111.21-0.09-0.80%set 17:43
CL.K14:F15.EMay 2014/Jan 2015 Spread7.747.967.627.99+0.53+6.65%set 17:43
CL.M14:Z22.EJun 2014/Dec 2022 Spread23.4423.4423.4423.44+0.29+1.24%set 17:43
CL.M14:V15.EJun 2014/Oct 2015 Spread13.3313.3313.3313.33+0.37+2.78%set 17:43
CL.M14:U17.EJun 2014/Sep 2017 Spread20.5320.5320.5320.53+0.30+1.46%set 17:43
CL.M14:U16.EJun 2014/Sep 2016 Spread17.8917.8917.8917.89+0.36+2.01%set 17:43
CL.M14:U15.EJun 2014/Sep 2015 Spread12.8012.8012.8012.80+0.37+2.89%set 17:43
CL.M14:M18.EJun 2014/Jun 2018 Spread21.5421.5421.5421.54+0.27+1.25%set 17:43
CL.M14:U14.EJun 2014/Sep 2014 Spread2.833.082.833.06+0.25+8.09%set 17:43
CL.M14:Q17.EJun 2014/Aug 2017 Spread20.4020.4020.4020.40+0.31+1.52%set 17:43
CL.M14:Q16.EJun 2014/Aug 2016 Spread17.5717.5717.5717.57+0.36+2.05%set 17:43
CL.M14:Q15.EJun 2014/Aug 2015 Spread12.2412.2412.2412.24+0.37+3.02%set 17:43
CL.M14:Q14.EJun 2014/Aug 2014 Spread1.822.001.811.99+0.21+10.45%set 17:43
CL.M14:N17.EJun 2014/Jul 2017 Spread20.2220.2220.2220.22+0.31+1.53%set 17:43
CL.M14:N16.EJun 2014/Jul 2016 Spread17.2017.2017.2017.20+0.36+2.09%set 17:43
CL.M14:V16.EJun 2014/Oct 2016 Spread18.1418.1418.1418.14+0.36+1.98%set 17:43
CL.M14:V17.EJun 2014/Oct 2017 Spread20.6220.6220.6220.62+0.29+1.41%set 17:43
CL.M14:Z21.EJun 2014/Dec 2021 Spread23.4423.4423.4423.44+0.29+1.24%set 17:43
CL.M14:Z20.EJun 2014/Dec 2020 Spread23.2423.2423.2423.24+0.29+1.25%set 17:43
CL.M14:Z19.EJun 2014/Dec 2019 Spread22.9422.9422.9422.94+0.29+1.26%set 17:43
CL.M14:Z18.EJun 2014/Dec 2018 Spread22.2222.2222.2222.22+0.27+1.22%set 17:43
CL.M14:Z17.EJun 2014/Dec 2017 Spread14.9014.9014.8020.74+0.27+1.30%set 17:43
CL.M14:Z16.EJun 2014/Dec 2016 Spread18.3118.6518.2118.54+0.36+1.93%set 17:43
CL.M14:Z15.EJun 2014/Dec 2015 Spread13.9714.2513.7914.15+0.36+2.53%set 17:43
CL.M14:Z14.EJun 2014/Dec 2014 Spread5.846.115.776.07+0.30+4.92%set 17:43
CL.M14:X17.EJun 2014/Nov 2017 Spread20.6920.6920.6920.69+0.28+1.35%set 17:43
CL.M14:X16.EJun 2014/Nov 2016 Spread18.3618.3618.3618.36+0.36+1.96%set 17:43
CL.M14:X15.EJun 2014/Nov 2015 Spread13.7613.7613.7613.76+0.37+2.69%set 17:43
CL.M14:X14.EJun 2014/Nov 2014 Spread4.915.154.905.13+0.29+5.64%set 17:43
CL.M14:N15.EJun 2014/Jul 2015 Spread11.5811.5811.5811.58+0.38+3.28%set 17:43
CL.M14:N14.EJun 2014/Jul 2014 Spread0.850.980.840.97+0.14+14.43%set 17:43
CL.M14:J16.EJun 2014/Apr 2016 Spread16.1716.1716.1716.17+0.36+2.23%set 17:43
CL.M14:G17.EJun 2014/Feb 2017 Spread19.0819.0819.0819.08+0.35+1.83%set 17:43
CL.M14:M21.EJun 2014/Jun 2021 Spread23.3423.3423.3423.34+0.29+1.24%set 17:43
CL.M14:H15.EJun 2014/Mar 2015 Spread8.638.978.548.86-0.10-1.14%set 17:43
CL.M14:V14.EJun 2014/Oct 2014 Spread3.884.113.884.12+0.27+6.54%set 17:43
CL.M14:K16.EJun 2014/May 2016 Spread16.5016.5016.5016.50+0.36+2.18%set 17:43
CL.M14:J15.EJun 2014/Apr 2015 Spread8.998.998.999.63+0.37+3.84%set 17:43
CL.M14:K15.EJun 2014/May 2015 Spread9.3410.28+0.38+3.70%set 17:43
CL.M14:J18.EJun 2014/Apr 2018 Spread21.3121.3121.3121.31+0.27+1.27%set 17:43
CL.M14:J17.EJun 2014/Apr 2017 Spread19.5719.5719.5719.57+0.34+1.74%set 17:43
CL.M14:H16.EJun 2014/Mar 2016 Spread15.7315.7315.7315.73+0.36+2.29%set 17:43
CL.M14:H17.EJun 2014/Mar 2017 Spread19.3319.3319.3319.33+0.34+1.76%set 17:43
CL.M14:H18.EJun 2014/Mar 2018 Spread21.1821.1821.1821.18+0.27+1.27%set 17:43
CL.M14:G16.EJun 2014/Feb 2016 Spread15.2215.2215.2215.22+0.36+2.37%set 17:43
CL.M14:G15.EJun 2014/Feb 2015 Spread7.318.01+0.35+4.37%set 17:43
CL.M14:F16.EJun 2014/Jan 2016 Spread14.7014.7014.7014.70+0.36+2.45%set 17:43
CL.M14:M22.EJun 2014/Jun 2022 Spread23.4423.4423.4423.44+0.29+1.24%set 17:43
CL.M14:F15.EJun 2014/Jan 2015 Spread6.856.926.857.06+0.33+4.71%set 17:43
CL.M14:M20.EJun 2014/Jun 2020 Spread23.0923.0923.0923.09+0.29+1.26%set 17:43
CL.M14:M19.EJun 2014/Jun 2019 Spread22.6222.6222.6222.62+0.28+1.24%set 17:43
CL.M14:M17.EJun 2014/Jun 2017 Spread20.0020.0020.0020.00+0.32+1.60%set 17:43
CL.M14:M16.EJun 2014/Jun 2016 Spread13.9713.9713.9716.79+0.36+2.14%set 17:43
CL.M14:M15.EJun 2014/Jun 2015 Spread10.6711.0210.5410.88+0.38+3.50%set 17:43
CL.M14:K17.EJun 2014/May 2017 Spread19.7919.7919.7919.79+0.33+1.67%set 17:43
CL.M14:G18.EJun 2014/Feb 2018 Spread21.0421.0421.0421.04+0.27+1.28%set 17:43
CL.M14:F18.EJun 2014/Jan 2018 Spread20.8920.8920.8920.89+0.27+1.29%set 17:43
CL.M14:F17.EJun 2014/Jan 2017 Spread18.8218.8218.8218.82+0.36+1.91%set 17:43
CL.N14:G18.EJul 2014/Feb 2018 Spread20.0720.0720.0720.07+0.13+0.65%set 17:43
CL.N14:F18.EJul 2014/Jan 2018 Spread19.9219.9219.9219.92+0.13+0.65%set 17:43
CL.N14:G16.EJul 2014/Feb 2016 Spread14.2514.2514.2514.25+0.22+1.54%set 17:43
CL.N14:J15.EJul 2014/Apr 2015 Spread8.078.078.078.66+0.23+2.66%set 17:43
CL.N14:Q15.EJul 2014/Aug 2015 Spread11.2711.2711.2711.27+0.23+2.04%set 17:43
CL.N14:J16.EJul 2014/Apr 2016 Spread15.2015.2015.2015.20+0.22+1.45%set 17:43
CL.N14:F15.EJul 2014/Jan 2015 Spread5.976.175.896.09+0.19+3.14%set 17:43
CL.N14:H18.EJul 2014/Mar 2018 Spread20.2120.2120.2120.21+0.13+0.64%set 17:43
CL.N14:F16.EJul 2014/Jan 2016 Spread13.7313.7313.7313.73+0.22+1.60%set 17:43
CL.N14:U16.EJul 2014/Sep 2016 Spread16.9216.9216.9216.92+0.22+1.30%set 17:43
CL.N14:H16.EJul 2014/Mar 2016 Spread14.7614.7614.7614.76+0.22+1.49%set 17:43
CL.N14:G15.EJul 2014/Feb 2015 Spread6.057.04+0.21+2.98%set 17:43
CL.N14:H15.EJul 2014/Mar 2015 Spread7.707.89+0.22+2.79%set 17:43
CL.N14:Z18.EJul 2014/Dec 2018 Spread21.2521.2521.2521.25+0.13+0.61%set 17:43
CL.N14:G17.EJul 2014/Feb 2017 Spread18.1118.1118.1118.11+0.21+1.16%set 17:43
CL.N14:H17.EJul 2014/Mar 2017 Spread18.3618.3618.3618.36+0.20+1.09%set 17:43
CL.N14:J18.EJul 2014/Apr 2018 Spread20.3420.3420.3420.34+0.13+0.64%set 17:43
CL.N14:V14.EJul 2014/Oct 2014 Spread3.083.193.023.15+0.13+4.14%set 17:43
CL.N14:V15.EJul 2014/Oct 2015 Spread12.3612.3612.3612.36+0.23+1.86%set 17:43
CL.N14:V16.EJul 2014/Oct 2016 Spread17.1717.1717.1717.17+0.22+1.28%set 17:43
CL.N14:V17.EJul 2014/Oct 2017 Spread19.6519.6519.6519.65+0.15+0.76%set 17:43
CL.N14:X14.EJul 2014/Nov 2014 Spread4.064.174.044.16+0.15+3.62%set 17:43
CL.N14:X15.EJul 2014/Nov 2015 Spread12.7912.7912.7912.79+0.23+1.80%set 17:43
CL.N14:X16.EJul 2014/Nov 2016 Spread17.3917.3917.3917.39+0.22+1.27%set 17:43
CL.N14:X17.EJul 2014/Nov 2017 Spread19.7219.7219.7219.72+0.14+0.71%set 17:43
CL.N14:Z14.EJul 2014/Dec 2014 Spread4.965.164.925.10+0.16+3.14%set 17:43
CL.N14:Z15.EJul 2014/Dec 2015 Spread13.6213.6712.8513.18+0.22+1.67%set 17:43
CL.N14:Z16.EJul 2014/Dec 2016 Spread18.2618.2617.1317.57+0.22+1.25%set 17:43
CL.N14:Z17.EJul 2014/Dec 2017 Spread19.7719.7719.7719.77+0.13+0.66%set 17:43
CL.N14:Q14.EJul 2014/Aug 2014 Spread0.971.030.961.02+0.07+6.80%set 17:43
CL.N14:U17.EJul 2014/Sep 2017 Spread19.5619.5619.5619.56+0.16+0.82%set 17:43
CL.N14:U15.EJul 2014/Sep 2015 Spread11.8311.8311.8311.83+0.23+1.94%set 17:43
CL.N14:U14.EJul 2014/Sep 2014 Spread1.982.121.982.09+0.11+5.21%set 17:43
CL.N14:K15.EJul 2014/May 2015 Spread7.849.31+0.24+2.58%set 17:43
CL.N14:K16.EJul 2014/May 2016 Spread15.5315.5315.5315.53+0.22+1.42%set 17:43
CL.N14:K17.EJul 2014/May 2017 Spread18.8218.8218.8218.82+0.19+1.01%set 17:43
CL.N14:M15.EJul 2014/Jun 2015 Spread10.1810.199.969.91+0.24+2.46%set 17:43
CL.N14:M16.EJul 2014/Jun 2016 Spread13.1313.1313.1315.82+0.22+1.39%set 17:43
CL.N14:M17.EJul 2014/Jun 2017 Spread19.0319.0319.0319.03+0.18+0.95%set 17:43
CL.N14:M18.EJul 2014/Jun 2018 Spread20.5720.5720.5720.57+0.13+0.63%set 17:43
CL.N14:N15.EJul 2014/Jul 2015 Spread7.817.817.7410.61+0.24+2.26%set 17:43
CL.N14:N16.EJul 2014/Jul 2016 Spread16.2316.2316.2316.23+0.22+1.36%set 17:43
CL.N14:N17.EJul 2014/Jul 2017 Spread19.2519.2519.2519.25+0.17+0.88%set 17:43
CL.N14:J17.EJul 2014/Apr 2017 Spread18.618.618.618.6+0.2+1.08%set 17:43
CL.N14:Q16.EJul 2014/Aug 2016 Spread16.6016.6016.6016.60+0.22+1.33%set 17:43
CL.N14:Q17.EJul 2014/Aug 2017 Spread19.4319.4319.4319.43+0.17+0.87%set 17:43
CL.N14:F17.EJul 2014/Jan 2017 Spread17.8517.8517.8517.85+0.22+1.23%set 17:43
CL.Q14:U15.EAug 2014/Sep 2015 Spread10.8110.8110.8110.81+0.16+1.48%set 17:43
CL.Q14:H16.EAug 2014/Mar 2016 Spread13.7413.7413.7413.74+0.15+1.09%set 17:43
CL.Q14:Q17.EAug 2014/Aug 2017 Spread18.4118.4118.4118.41+0.10+0.54%set 17:43
CL.Q14:U14.EAug 2014/Sep 2014 Spread1.041.091.031.07+0.04+3.67%set 17:43
CL.Q14:U16.EAug 2014/Sep 2016 Spread15.9015.9015.9015.90+0.15+0.94%set 17:43
CL.Q14:U17.EAug 2014/Sep 2017 Spread18.5418.5418.5418.54+0.09+0.49%set 17:43
CL.Q14:V14.EAug 2014/Oct 2014 Spread2.082.162.062.13+0.06+2.80%set 17:43
CL.Q14:V15.EAug 2014/Oct 2015 Spread11.3411.3411.3411.34+0.16+1.41%set 17:43
CL.Q14:V17.EAug 2014/Oct 2017 Spread18.6318.6318.6318.63+0.08+0.43%set 17:43
CL.Q14:X14.EAug 2014/Nov 2014 Spread3.103.193.053.14+0.08+2.56%set 17:43
CL.Q14:X15.EAug 2014/Nov 2015 Spread11.7711.7711.7711.77+0.16+1.36%set 17:43
CL.Q14:N15.EAug 2014/Jul 2015 Spread9.599.599.599.59+0.17+1.77%set 17:43
CL.Q14:Q16.EAug 2014/Aug 2016 Spread15.5815.5815.5815.58+0.15+0.96%set 17:43
CL.Q14:Q15.EAug 2014/Aug 2015 Spread9.0010.25+0.16+1.56%set 17:43
CL.Q14:H15.EAug 2014/Mar 2015 Spread6.096.126.096.87+0.15+2.21%set 17:43
CL.Q14:G18.EAug 2014/Feb 2018 Spread19.0519.0519.0519.05+0.06+0.31%set 17:43
CL.Q14:G17.EAug 2014/Feb 2017 Spread17.0917.0917.0917.09+0.14+0.82%set 17:43
CL.Q14:G16.EAug 2014/Feb 2016 Spread13.2313.2313.2313.23+0.15+1.13%set 17:43
CL.Q14:G15.EAug 2014/Feb 2015 Spread5.136.02+0.14+2.33%set 17:43
CL.Q14:N16.EAug 2014/Jul 2016 Spread15.2115.2115.2115.21+0.15+0.99%set 17:43
CL.Q14:F17.EAug 2014/Jan 2017 Spread16.8316.8316.8316.83+0.15+0.89%set 17:43
CL.Q14:F16.EAug 2014/Jan 2016 Spread12.7112.7112.7112.71+0.15+1.18%set 17:43
CL.Q14:F15.EAug 2014/Jan 2015 Spread5.025.07+0.12+2.33%set 17:43
CL.Q14:N17.EAug 2014/Jul 2017 Spread18.2318.2318.2318.23+0.10+0.55%set 17:43
CL.Q14:X16.EAug 2014/Nov 2016 Spread16.3716.3716.3716.37+0.15+0.92%set 17:43
CL.Q14:F18.EAug 2014/Jan 2018 Spread18.9018.9018.9018.90+0.06+0.32%set 17:43
CL.Q14:J15.EAug 2014/Apr 2015 Spread6.787.64+0.16+2.13%set 17:43
CL.Q14:V16.EAug 2014/Oct 2016 Spread16.1516.1516.1516.15+0.15+0.93%set 17:43
CL.Q14:H18.EAug 2014/Mar 2018 Spread19.1919.1919.1919.19+0.06+0.31%set 17:43
CL.Q14:M18.EAug 2014/Jun 2018 Spread19.5519.5519.5519.55+0.06+0.31%set 17:43
CL.Q14:M17.EAug 2014/Jun 2017 Spread18.0118.0118.0118.01+0.11+0.61%set 17:43
CL.Q14:M16.EAug 2014/Jun 2016 Spread14.8014.8014.8014.80+0.15+1.01%set 17:43
CL.Q14:M15.EAug 2014/Jun 2015 Spread8.718.848.718.89+0.17+1.89%set 17:43
CL.Q14:J16.EAug 2014/Apr 2016 Spread14.1814.1814.1814.18+0.15+1.06%set 17:43
CL.Q14:J17.EAug 2014/Apr 2017 Spread17.5817.5817.5817.58+0.13+0.74%set 17:43
CL.Q14:J18.EAug 2014/Apr 2018 Spread19.3219.3219.3219.32+0.06+0.31%set 17:43
CL.Q14:K16.EAug 2014/May 2016 Spread14.5114.5114.5114.51+0.15+1.03%set 17:43
CL.Q14:K15.EAug 2014/May 2015 Spread7.388.29+0.17+2.05%set 17:43
CL.Q14:K17.EAug 2014/May 2017 Spread17.8017.8017.8017.80+0.12+0.67%set 17:43
CL.Q14:Z16.EAug 2014/Dec 2016 Spread16.3616.55+0.15+0.91%set 17:43
CL.Q14:H17.EAug 2014/Mar 2017 Spread17.3417.3417.3417.34+0.13+0.75%set 17:43
CL.Q14:Z18.EAug 2014/Dec 2018 Spread20.2320.2320.2320.23+0.06+0.30%set 17:43
CL.Q14:X17.EAug 2014/Nov 2017 Spread18.7018.7018.7018.70+0.07+0.37%set 17:43
CL.Q14:Z17.EAug 2014/Dec 2017 Spread18.7518.7518.7518.75+0.06+0.32%set 17:43
CL.Q14:Z14.EAug 2014/Dec 2014 Spread4.034.153.964.08+0.09+2.22%set 17:43
CL.Q14:Z15.EAug 2014/Dec 2015 Spread12.0612.16+0.15+1.24%set 17:43
CL.U14:U16.ESep 2014/Sep 2016 Spread14.8314.8314.8314.83+0.11+0.74%set 17:43
CL.U14:V15.ESep 2014/Oct 2015 Spread10.2710.2710.2710.27+0.12+1.17%set 17:43
CL.U14:U17.ESep 2014/Sep 2017 Spread17.4717.4717.4717.47+0.05+0.29%set 17:43
CL.U14:V14.ESep 2014/Oct 2014 Spread1.051.081.031.06+0.02+1.89%set 17:43
CL.U14:V16.ESep 2014/Oct 2016 Spread15.0815.0815.0815.08+0.11+0.73%set 17:43
CL.U14:V17.ESep 2014/Oct 2017 Spread17.5617.5617.5617.56+0.04+0.23%set 17:43
CL.U14:X17.ESep 2014/Nov 2017 Spread17.6317.6317.6317.63+0.03+0.17%set 17:43
CL.U14:X16.ESep 2014/Nov 2016 Spread15.3015.3015.3015.30+0.11+0.72%set 17:43
CL.U14:Z15.ESep 2014/Dec 2015 Spread11.0611.1311.0611.09+0.11+1.00%set 17:43
CL.U14:Z18.ESep 2014/Dec 2018 Spread19.1619.1619.1619.16+0.02+0.10%set 17:43
CL.U14:Z17.ESep 2014/Dec 2017 Spread17.6817.6817.6817.68+0.02+0.11%set 17:43
CL.U14:Z16.ESep 2014/Dec 2016 Spread15.1215.48+0.11+0.71%set 17:43
CL.U14:X15.ESep 2014/Nov 2015 Spread10.7010.7010.7010.70+0.12+1.12%set 17:43
CL.U14:X14.ESep 2014/Nov 2014 Spread2.032.112.022.07+0.04+1.93%set 17:43
CL.U14:Z14.ESep 2014/Dec 2014 Spread3.003.092.923.01+0.05+1.67%set 17:43
CL.U14:U15.ESep 2014/Sep 2015 Spread8.058.108.059.74+0.12+1.23%set 17:43
CL.U14:Q17.ESep 2014/Aug 2017 Spread17.3417.3417.3417.34+0.06+0.35%set 17:43
CL.U14:G15.ESep 2014/Feb 2015 Spread4.474.474.184.95+0.10+2.02%set 17:43
CL.U14:F17.ESep 2014/Jan 2017 Spread15.7615.7615.7615.76+0.11+0.70%set 17:43
CL.U14:J16.ESep 2014/Apr 2016 Spread13.1113.1113.1113.11+0.11+0.84%set 17:43
CL.U14:H18.ESep 2014/Mar 2018 Spread18.1218.1218.1218.12+0.02+0.11%set 17:43
CL.U14:J15.ESep 2014/Apr 2015 Spread6.516.516.516.57+0.12+1.85%set 17:43
CL.U14:J17.ESep 2014/Apr 2017 Spread16.5116.5116.5116.51+0.09+0.55%set 17:43
CL.U14:J18.ESep 2014/Apr 2018 Spread18.2518.2518.2518.25+0.02+0.11%set 17:43
CL.U14:K15.ESep 2014/May 2015 Spread7.097.22+0.13+1.80%set 17:43
CL.U14:H16.ESep 2014/Mar 2016 Spread12.6712.6712.6712.67+0.11+0.87%set 17:43
CL.U14:H15.ESep 2014/Mar 2015 Spread5.745.965.665.80+0.11+1.91%set 17:43
CL.U14:G18.ESep 2014/Feb 2018 Spread17.9817.9817.9817.98+0.02+0.11%set 17:43
CL.U14:G17.ESep 2014/Feb 2017 Spread16.0216.0216.0216.02+0.10+0.62%set 17:43
CL.U14:G16.ESep 2014/Feb 2016 Spread12.1612.1612.1612.16+0.11+0.90%set 17:43
CL.U14:F18.ESep 2014/Jan 2018 Spread17.8317.8317.8317.83+0.02+0.11%set 17:43
CL.U14:F16.ESep 2014/Jan 2016 Spread11.6411.6411.6411.64+0.11+0.95%set 17:43
CL.U14:M16.ESep 2014/Jun 2016 Spread11.3111.3111.3113.73+0.11+0.80%set 17:43
CL.U14:M17.ESep 2014/Jun 2017 Spread16.9416.9416.9416.94+0.07+0.41%set 17:43
CL.U14:M18.ESep 2014/Jun 2018 Spread18.4818.4818.4818.48+0.02+0.11%set 17:43
CL.U14:H17.ESep 2014/Mar 2017 Spread16.2716.2716.2716.27+0.09+0.55%set 17:43
CL.U14:N15.ESep 2014/Jul 2015 Spread8.528.528.528.52+0.13+1.53%set 17:43
CL.U14:N16.ESep 2014/Jul 2016 Spread14.1414.1414.1414.14+0.11+0.78%set 17:43
CL.U14:M15.ESep 2014/Jun 2015 Spread7.887.937.887.82+0.13+1.63%set 17:43
CL.U14:N17.ESep 2014/Jul 2017 Spread17.1617.1617.1617.16+0.06+0.35%set 17:43
CL.U14:K16.ESep 2014/May 2016 Spread13.4413.4413.4413.44+0.11+0.82%set 17:43
CL.U14:F15.ESep 2014/Jan 2015 Spread3.914.013.904.00+0.08+1.99%set 17:43
CL.U14:Q15.ESep 2014/Aug 2015 Spread9.189.189.189.18+0.12+1.31%set 17:43
CL.U14:K17.ESep 2014/May 2017 Spread16.7316.7316.7316.73+0.08+0.48%set 17:43
CL.U14:Q16.ESep 2014/Aug 2016 Spread14.5114.5114.5114.51+0.11+0.76%set 17:43
CL.V14:V16.EOct 2014/Oct 2016 Spread14.0214.0214.0214.02+0.09+0.64%set 17:43
CL.V14:U17.EOct 2014/Sep 2017 Spread16.4116.4116.4116.41+0.03+0.18%set 17:43
CL.V14:U16.EOct 2014/Sep 2016 Spread13.7713.7713.7713.77+0.09+0.65%set 17:43
CL.V14:V17.EOct 2014/Oct 2017 Spread16.5016.5016.5016.50+0.02+0.12%set 17:43
CL.V14:N15.EOct 2014/Jul 2015 Spread7.467.467.467.46+0.11+1.47%set 17:43
CL.V14:Z17.EOct 2014/Dec 2017 Spread16.6216.6216.6216.620.000.00%set 17:43
CL.V14:Z16.EOct 2014/Dec 2016 Spread14.4014.42+0.09+0.62%set 17:43
CL.V14:Z15.EOct 2014/Dec 2015 Spread10.0410.03+0.09+0.91%set 17:43
CL.V14:Z14.EOct 2014/Dec 2014 Spread1.912.001.891.95+0.03+1.55%set 17:43
CL.V14:X17.EOct 2014/Nov 2017 Spread16.5716.5716.5716.57+0.01+0.06%set 17:43
CL.V14:X15.EOct 2014/Nov 2015 Spread9.649.649.649.64+0.10+1.04%set 17:43
CL.V14:X14.EOct 2014/Nov 2014 Spread0.991.030.971.01+0.02+2.00%set 17:43
CL.V14:Q15.EOct 2014/Aug 2015 Spread8.128.128.128.12+0.10+1.23%set 17:43
CL.V14:X16.EOct 2014/Nov 2016 Spread14.2414.2414.2414.24+0.09+0.63%set 17:43
CL.V14:Z18.EOct 2014/Dec 2018 Spread18.118.118.118.10.00.00%set 17:43
CL.V14:U15.EOct 2014/Sep 2015 Spread8.688.688.688.68+0.10+1.15%set 17:43
CL.V14:Q17.EOct 2014/Aug 2017 Spread16.2816.2816.2816.28+0.04+0.25%set 17:43
CL.V14:Q16.EOct 2014/Aug 2016 Spread13.4513.4513.4513.45+0.09+0.67%set 17:43
CL.V14:H17.EOct 2014/Mar 2017 Spread15.2115.2115.2115.21+0.07+0.46%set 17:43
CL.V14:H16.EOct 2014/Mar 2016 Spread11.6111.6111.6111.61+0.09+0.78%set 17:43
CL.V14:H15.EOct 2014/Mar 2015 Spread4.854.874.564.74+0.09+1.90%set 17:43
CL.V14:G17.EOct 2014/Feb 2017 Spread14.9614.9614.9614.96+0.08+0.53%set 17:43
CL.V14:G16.EOct 2014/Feb 2016 Spread11.1011.1011.1011.10+0.09+0.81%set 17:43
CL.V14:G15.EOct 2014/Feb 2015 Spread3.803.983.803.89+0.08+2.01%set 17:43
CL.V14:F18.EOct 2014/Jan 2018 Spread16.7716.7716.7716.770.000.00%set 17:43
CL.V14:F17.EOct 2014/Jan 2017 Spread14.7014.7014.7014.70+0.09+0.61%set 17:43
CL.V14:F16.EOct 2014/Jan 2016 Spread10.5810.5810.5810.58+0.09+0.85%set 17:43
CL.V14:F15.EOct 2014/Jan 2015 Spread2.913.022.792.94+0.06+2.06%set 17:43
CL.V14:V15.EOct 2014/Oct 2015 Spread8.699.21+0.10+1.09%set 17:43
CL.V14:H18.EOct 2014/Mar 2018 Spread17.0617.0617.0617.060.000.00%set 17:43
CL.V14:J15.EOct 2014/Apr 2015 Spread4.735.51+0.10+1.81%set 17:43
CL.V14:J16.EOct 2014/Apr 2016 Spread12.0512.0512.0512.05+0.09+0.75%set 17:43
CL.V14:N17.EOct 2014/Jul 2017 Spread16.1016.1016.1016.10+0.04+0.25%set 17:43
CL.V14:N16.EOct 2014/Jul 2016 Spread13.0813.0813.0813.08+0.09+0.69%set 17:43
CL.V14:M18.EOct 2014/Jun 2018 Spread17.4217.4217.4217.420.000.00%set 17:43
CL.V14:M17.EOct 2014/Jun 2017 Spread15.8815.8815.8815.88+0.05+0.31%set 17:43
CL.V14:M16.EOct 2014/Jun 2016 Spread12.6712.6712.6712.67+0.09+0.71%set 17:43
CL.V14:M15.EOct 2014/Jun 2015 Spread6.626.76+0.11+1.63%set 17:43
CL.V14:K17.EOct 2014/May 2017 Spread15.6715.6715.6715.67+0.06+0.38%set 17:43
CL.V14:K16.EOct 2014/May 2016 Spread12.3812.3812.3812.38+0.09+0.73%set 17:43
CL.V14:K15.EOct 2014/May 2015 Spread5.436.16+0.11+1.79%set 17:43
CL.V14:J18.EOct 2014/Apr 2018 Spread17.1917.1917.1917.190.000.00%set 17:43
CL.V14:J17.EOct 2014/Apr 2017 Spread15.4515.4515.4515.45+0.07+0.45%set 17:43
CL.V14:G18.EOct 2014/Feb 2018 Spread16.9216.9216.9216.920.000.00%set 17:43
CL.X14:V15.ENov 2014/Oct 2015 Spread8.208.208.208.20+0.08+0.98%set 17:43
CL.X14:U17.ENov 2014/Sep 2017 Spread15.4015.4015.4015.40+0.01+0.06%set 17:43
CL.X14:U16.ENov 2014/Sep 2016 Spread12.7612.7612.7612.76+0.07+0.55%set 17:43
CL.X14:U15.ENov 2014/Sep 2015 Spread7.677.677.677.67+0.08+1.04%set 17:43
CL.X14:Q17.ENov 2014/Aug 2017 Spread15.2715.2715.2715.27+0.02+0.13%set 17:43
CL.X14:Q16.ENov 2014/Aug 2016 Spread12.4412.4412.4412.44+0.07+0.56%set 17:43
CL.X14:Q15.ENov 2014/Aug 2015 Spread7.117.117.117.11+0.08+1.13%set 17:43
CL.X14:N17.ENov 2014/Jul 2017 Spread15.0915.0915.0915.09+0.02+0.13%set 17:43
CL.X14:N16.ENov 2014/Jul 2016 Spread12.0712.0712.0712.07+0.07+0.58%set 17:43
CL.X14:V16.ENov 2014/Oct 2016 Spread13.0113.0113.0113.01+0.07+0.54%set 17:43
CL.X14:V17.ENov 2014/Oct 2017 Spread15.4915.4915.4915.490.000.00%set 17:43
CL.X14:X15.ENov 2014/Nov 2015 Spread8.638.638.638.63+0.08+0.93%set 17:43
CL.X14:M16.ENov 2014/Jun 2016 Spread11.6111.6111.6111.66+0.07+0.60%set 17:43
CL.X14:Z18.ENov 2014/Dec 2018 Spread17.0917.0917.0917.09-0.02-0.12%set 17:43
CL.X14:Z17.ENov 2014/Dec 2017 Spread15.6115.6115.6115.61-0.02-0.13%set 17:43
CL.X14:Z16.ENov 2014/Dec 2016 Spread13.2313.41+0.07+0.52%set 17:43
CL.X14:Z15.ENov 2014/Dec 2015 Spread8.849.02+0.07+0.77%set 17:43
CL.X14:Z14.ENov 2014/Dec 2014 Spread0.920.970.910.94+0.01+1.09%set 17:43
CL.X14:X17.ENov 2014/Nov 2017 Spread15.5615.5615.5615.56-0.01-0.06%set 17:43
CL.X14:X16.ENov 2014/Nov 2016 Spread13.2313.2313.2313.23+0.07+0.53%set 17:43
CL.X14:N15.ENov 2014/Jul 2015 Spread6.456.456.456.45+0.09+1.40%set 17:43
CL.X14:M18.ENov 2014/Jun 2018 Spread16.4116.4116.4116.41-0.02-0.12%set 17:43
CL.X14:M17.ENov 2014/Jun 2017 Spread14.8714.8714.8714.87+0.03+0.20%set 17:43
CL.X14:H15.ENov 2014/Mar 2015 Spread3.693.833.653.73-0.04-1.05%set 17:43
CL.X14:G18.ENov 2014/Feb 2018 Spread15.9115.9115.9115.91-0.02-0.13%set 17:43
CL.X14:G17.ENov 2014/Feb 2017 Spread13.9513.9513.9513.95+0.06+0.43%set 17:43
CL.X14:G16.ENov 2014/Feb 2016 Spread10.0910.0910.0910.09+0.07+0.69%set 17:43
CL.X14:G15.ENov 2014/Feb 2015 Spread2.892.962.762.88+0.06+2.09%set 17:43
CL.X14:F18.ENov 2014/Jan 2018 Spread15.7615.7615.7615.76-0.02-0.13%set 17:43
CL.X14:F17.ENov 2014/Jan 2017 Spread13.6913.6913.6913.69+0.07+0.51%set 17:43
CL.X14:F16.ENov 2014/Jan 2016 Spread9.579.579.579.57+0.07+0.73%set 17:43
CL.X14:H16.ENov 2014/Mar 2016 Spread10.6010.6010.6010.60+0.07+0.66%set 17:43
CL.X14:H17.ENov 2014/Mar 2017 Spread14.2014.2014.2014.20+0.05+0.35%set 17:43
CL.X14:H18.ENov 2014/Mar 2018 Spread16.0516.0516.0516.05-0.02-0.12%set 17:43
CL.X14:M15.ENov 2014/Jun 2015 Spread6.426.546.405.75+0.09+1.57%set 17:43
CL.X14:K17.ENov 2014/May 2017 Spread14.6614.6614.6614.66+0.04+0.27%set 17:43
CL.X14:K16.ENov 2014/May 2016 Spread11.3711.3711.3711.37+0.07+0.62%set 17:43
CL.X14:K15.ENov 2014/May 2015 Spread5.065.15+0.09+1.75%set 17:43
CL.X14:J18.ENov 2014/Apr 2018 Spread16.1816.1816.1816.18-0.02-0.12%set 17:43
CL.X14:F15.ENov 2014/Jan 2015 Spread1.961.971.851.93+0.04+2.11%set 17:43
CL.X14:J15.ENov 2014/Apr 2015 Spread4.024.224.024.50+0.08+1.78%set 17:43
CL.X14:J16.ENov 2014/Apr 2016 Spread11.0411.0411.0411.04+0.07+0.63%set 17:43
CL.X14:J17.ENov 2014/Apr 2017 Spread14.4414.4414.4414.44+0.05+0.35%set 17:43
CL.Z14:J16.EDec 2014/Apr 2016 Spread10.1010.1010.1010.10+0.06+0.59%set 17:43
CL.Z14:J18.EDec 2014/Apr 2018 Spread15.2415.2415.2415.24-0.03-0.20%set 17:43
CL.Z14:K16.EDec 2014/May 2016 Spread10.4310.4310.4310.43+0.06+0.58%set 17:43
CL.Z14:K17.EDec 2014/May 2017 Spread13.7213.7213.7213.72+0.03+0.22%set 17:43
CL.Z14:J17.EDec 2014/Apr 2017 Spread13.5013.5013.5013.50+0.04+0.30%set 17:43
CL.Z14:M16.EDec 2014/Jun 2016 Spread10.6810.72+0.06+0.56%set 17:43
CL.Z14:M17.EDec 2014/Jun 2017 Spread13.9313.9313.9313.93+0.02+0.14%set 17:43
CL.Z14:M18.EDec 2014/Jun 2018 Spread15.4715.4715.4715.47-0.03-0.19%set 17:43
CL.Z14:N15.EDec 2014/Jul 2015 Spread5.495.51+0.08+1.45%set 17:43
CL.Z14:N16.EDec 2014/Jul 2016 Spread11.1311.1311.1311.13+0.06+0.54%set 17:43
CL.Z14:N17.EDec 2014/Jul 2017 Spread14.1514.1514.1514.15+0.01+0.07%set 17:43
CL.Z14:Q15.EDec 2014/Aug 2015 Spread6.176.176.176.17+0.07+1.13%set 17:43
CL.Z14:J15.EDec 2014/Apr 2015 Spread3.543.653.513.56+0.07+1.97%set 17:43
CL.Z14:H18.EDec 2014/Mar 2018 Spread15.1115.1115.1115.11-0.03-0.20%set 17:43
CL.Z14:M15.EDec 2014/Jun 2015 Spread4.774.944.714.81+0.08+1.66%set 17:43
CL.Z14:F15.EDec 2014/Jan 2015 Spread0.961.010.950.99+0.03+3.06%set 17:43
CL.Z14:F16.EDec 2014/Jan 2016 Spread8.638.638.638.63+0.06+0.70%set 17:43
CL.Z14:F17.EDec 2014/Jan 2017 Spread12.7512.7512.7512.75+0.06+0.47%set 17:43
CL.Z14:F18.EDec 2014/Jan 2018 Spread14.8214.8214.8214.82-0.03-0.20%set 17:43
CL.Z14:G15.EDec 2014/Feb 2015 Spread1.902.001.881.94-0.01-0.52%set 17:43
CL.Z14:G16.EDec 2014/Feb 2016 Spread9.159.159.159.15+0.06+0.66%set 17:43
CL.Z14:G17.EDec 2014/Feb 2017 Spread13.0113.0113.0113.01+0.05+0.38%set 17:43
CL.Z14:G18.EDec 2014/Feb 2018 Spread14.9714.9714.9714.97-0.03-0.20%set 17:43
CL.Z14:H15.EDec 2014/Mar 2015 Spread2.772.882.722.79+0.06+2.14%set 17:43
CL.Z14:H16.EDec 2014/Mar 2016 Spread9.669.669.669.66+0.06+0.62%set 17:43
CL.Z14:H17.EDec 2014/Mar 2017 Spread13.2613.2613.2613.26+0.04+0.30%set 17:43
CL.Z14:K15.EDec 2014/May 2015 Spread3.614.21+0.08+1.90%set 17:43
CL.Z14:X16.EDec 2014/Nov 2016 Spread12.2912.2912.2912.29+0.06+0.49%set 17:43
CL.Z14:V15.EDec 2014/Oct 2015 Spread7.267.267.267.26+0.07+0.96%set 17:43
CL.Z14:U15.EDec 2014/Sep 2015 Spread6.706.73+0.07+1.05%set 17:43
CL.Z14:U16.EDec 2014/Sep 2016 Spread11.8211.8211.8211.82+0.06+0.51%set 17:43
CL.Z14:Z20.EDec 2014/Dec 2020 Spread17.1717.1717.1717.17-0.01-0.06%set 17:43
CL.Z14:Q16.EDec 2014/Aug 2016 Spread11.5011.5011.5011.50+0.06+0.52%set 17:43
CL.Z14:X17.EDec 2014/Nov 2017 Spread14.6214.6214.6214.62-0.02-0.14%set 17:43
CL.Z14:U17.EDec 2014/Sep 2017 Spread14.4614.4614.4614.460.000.00%set 17:43
CL.Z14:V16.EDec 2014/Oct 2016 Spread12.0712.0712.0712.07+0.06+0.50%set 17:43
CL.Z14:Z22.EDec 2014/Dec 2022 Spread17.3717.3717.3717.37-0.01-0.06%set 17:43
CL.Z14:Z21.EDec 2014/Dec 2021 Spread17.3717.3717.3717.37-0.01-0.06%set 17:43
CL.Z14:Z19.EDec 2014/Dec 2019 Spread16.8716.8716.8716.87-0.01-0.06%set 17:43
CL.Z14:X15.EDec 2014/Nov 2015 Spread7.697.697.697.69+0.07+0.91%set 17:43
CL.Z14:Z15.EDec 2014/Dec 2015 Spread8.038.307.928.08+0.06+0.74%set 17:43
CL.Z14:Z16.EDec 2014/Dec 2016 Spread12.5512.6912.3112.47+0.06+0.48%set 17:43
CL.Z14:Z17.EDec 2014/Dec 2017 Spread14.5714.5714.5714.67-0.03-0.20%set 17:43
CL.Z14:Z18.EDec 2014/Dec 2018 Spread5.025.025.0216.15-0.03-0.19%set 17:43
CL.Z14:V17.EDec 2014/Oct 2017 Spread14.5514.5514.5514.55-0.01-0.07%set 17:43
CL.Z14:Q17.EDec 2014/Aug 2017 Spread14.3314.3314.3314.33+0.01+0.07%set 17:43
CL.F15:H18.EJan 2015/Mar 2018 Spread14.1214.1214.1214.12-0.06-0.42%set 17:43
CL.F15:J15.EJan 2015/Apr 2015 Spread2.542.652.542.57+0.04+1.56%set 17:43
CL.F15:J16.EJan 2015/Apr 2016 Spread9.119.119.119.11+0.03+0.33%set 17:43
CL.F15:J17.EJan 2015/Apr 2017 Spread12.5112.5112.5112.51+0.01+0.08%set 17:43
CL.F15:N15.EJan 2015/Jul 2015 Spread4.524.524.524.52+0.05+1.11%set 17:43
CL.F15:J18.EJan 2015/Apr 2018 Spread14.2514.2514.2514.25-0.06-0.42%set 17:43
CL.F15:Z17.EJan 2015/Dec 2017 Spread13.6813.6813.6813.68-0.06-0.44%set 17:43
CL.F15:Q16.EJan 2015/Aug 2016 Spread10.5110.5110.5110.51+0.03+0.29%set 17:43
CL.F15:H16.EJan 2015/Mar 2016 Spread8.678.678.678.67+0.03+0.35%set 17:43
CL.F15:H15.EJan 2015/Mar 2015 Spread1.791.861.771.80+0.03+1.67%set 17:43
CL.F15:G18.EJan 2015/Feb 2018 Spread13.9813.9813.9813.98-0.06-0.43%set 17:43
CL.F15:U15.EJan 2015/Sep 2015 Spread5.745.745.745.74+0.04+0.70%set 17:43
CL.F15:U16.EJan 2015/Sep 2016 Spread10.8310.8310.8310.83+0.03+0.28%set 17:43
CL.F15:U17.EJan 2015/Sep 2017 Spread13.4713.4713.4713.47-0.03-0.22%set 17:43
CL.F15:V15.EJan 2015/Oct 2015 Spread6.276.276.276.27+0.04+0.64%set 17:43
CL.F15:V16.EJan 2015/Oct 2016 Spread11.0811.0811.0811.08+0.03+0.27%set 17:43
CL.F15:V17.EJan 2015/Oct 2017 Spread13.5613.5613.5613.56-0.04-0.29%set 17:43
CL.F15:X15.EJan 2015/Nov 2015 Spread6.706.706.706.70+0.04+0.60%set 17:43
CL.F15:X17.EJan 2015/Nov 2017 Spread13.6313.6313.6313.63-0.05-0.37%set 17:43
CL.F15:Z15.EJan 2015/Dec 2015 Spread7.097.097.097.09+0.03+0.43%set 17:43
CL.F15:Z16.EJan 2015/Dec 2016 Spread11.3011.48+0.03+0.26%set 17:43
CL.F15:F16.EJan 2015/Jan 2016 Spread7.647.647.647.64+0.03+0.39%set 17:43
CL.F15:F17.EJan 2015/Jan 2017 Spread11.7611.7611.7611.76+0.03+0.26%set 17:43
CL.F15:F18.EJan 2015/Jan 2018 Spread13.8313.8313.8313.83-0.06-0.43%set 17:43
CL.F15:G15.EJan 2015/Feb 2015 Spread0.940.980.930.95+0.02+2.11%set 17:43
CL.F15:Z18.EJan 2015/Dec 2018 Spread15.1615.1615.1615.16-0.06-0.40%set 17:43
CL.F15:G16.EJan 2015/Feb 2016 Spread8.168.168.168.16+0.03+0.37%set 17:43
CL.F15:Q17.EJan 2015/Aug 2017 Spread13.3413.3413.3413.34-0.02-0.15%set 17:43
CL.F15:Q15.EJan 2015/Aug 2015 Spread5.185.185.185.18+0.04+0.77%set 17:43
CL.F15:N16.EJan 2015/Jul 2016 Spread10.1410.1410.1410.14+0.03+0.30%set 17:43
CL.F15:M17.EJan 2015/Jun 2017 Spread12.9412.9412.9412.94-0.01-0.08%set 17:43
CL.F15:N17.EJan 2015/Jul 2017 Spread13.1613.1613.1613.16-0.02-0.15%set 17:43
CL.F15:M16.EJan 2015/Jun 2016 Spread9.739.739.739.73+0.03+0.31%set 17:43
CL.F15:M15.EJan 2015/Jun 2015 Spread3.843.82+0.05+1.28%set 17:43
CL.F15:K17.EJan 2015/May 2017 Spread12.7312.7312.7312.730.000.00%set 17:43
CL.F15:K16.EJan 2015/May 2016 Spread9.449.449.449.44+0.03+0.32%set 17:43
CL.F15:K15.EJan 2015/May 2015 Spread3.233.323.233.22+0.05+1.57%set 17:43
CL.F15:H17.EJan 2015/Mar 2017 Spread12.2712.2712.2712.27+0.01+0.08%set 17:43
CL.F15:G17.EJan 2015/Feb 2017 Spread12.0212.0212.0212.02+0.02+0.17%set 17:43
CL.F15:X16.EJan 2015/Nov 2016 Spread11.3011.3011.3011.30+0.03+0.27%set 17:43
CL.F15:M18.EJan 2015/Jun 2018 Spread14.4814.4814.4814.48-0.06-0.41%set 17:43
CL.G15:G16.EFeb 2015/Feb 2016 Spread7.217.217.217.21+0.01+0.14%set 17:43
CL.G15:M15.EFeb 2015/Jun 2015 Spread3.363.363.312.87+0.03+1.04%set 17:43
CL.G15:U15.EFeb 2015/Sep 2015 Spread4.794.794.794.79+0.02+0.42%set 17:43
CL.G15:V16.EFeb 2015/Oct 2016 Spread10.1310.1310.1310.13+0.01+0.10%set 17:43
CL.G15:V15.EFeb 2015/Oct 2015 Spread5.325.325.325.32+0.02+0.38%set 17:43
CL.G15:Q17.EFeb 2015/Aug 2017 Spread12.3912.3912.3912.39-0.04-0.32%set 17:43
CL.G15:Q16.EFeb 2015/Aug 2016 Spread9.569.569.569.56+0.01+0.10%set 17:43
CL.G15:Q15.EFeb 2015/Aug 2015 Spread4.234.234.234.23+0.02+0.47%set 17:43
CL.G15:N17.EFeb 2015/Jul 2017 Spread12.2112.2112.2112.21-0.04-0.33%set 17:43
CL.G15:N16.EFeb 2015/Jul 2016 Spread9.199.199.199.19+0.01+0.11%set 17:43
CL.G15:N15.EFeb 2015/Jul 2015 Spread3.573.573.573.57+0.03+0.84%set 17:43
CL.G15:M18.EFeb 2015/Jun 2018 Spread13.5313.5313.5313.53-0.08-0.59%set 17:43
CL.G15:M17.EFeb 2015/Jun 2017 Spread11.9911.9911.9911.99-0.03-0.25%set 17:43
CL.G15:M16.EFeb 2015/Jun 2016 Spread8.788.788.788.78+0.01+0.11%set 17:43
CL.G15:U16.EFeb 2015/Sep 2016 Spread9.889.889.889.88+0.01+0.10%set 17:43
CL.G15:K16.EFeb 2015/May 2016 Spread8.498.498.498.49+0.01+0.12%set 17:43
CL.G15:K15.EFeb 2015/May 2015 Spread2.372.382.212.27+0.03+1.29%set 17:43
CL.G15:F17.EFeb 2015/Jan 2017 Spread10.8110.8110.8110.81+0.01+0.09%set 17:43
CL.G15:F16.EFeb 2015/Jan 2016 Spread6.696.696.696.69+0.01+0.15%set 17:43
CL.G15:G17.EFeb 2015/Feb 2017 Spread11.0711.0711.0711.070.000.00%set 17:43
CL.G15:G18.EFeb 2015/Feb 2018 Spread13.0313.0313.0313.03-0.08-0.61%set 17:43
CL.G15:H15.EFeb 2015/Mar 2015 Spread0.850.880.840.85+0.01+1.18%set 17:43
CL.G15:H16.EFeb 2015/Mar 2016 Spread6.706.706.707.72+0.01+0.13%set 17:43
CL.G15:J17.EFeb 2015/Apr 2017 Spread11.5611.5611.5611.56-0.01-0.09%set 17:43
CL.G15:H17.EFeb 2015/Mar 2017 Spread11.3211.3211.3211.32-0.01-0.09%set 17:43
CL.G15:H18.EFeb 2015/Mar 2018 Spread13.1713.1713.1713.17-0.08-0.61%set 17:43
CL.G15:J15.EFeb 2015/Apr 2015 Spread1.621.651.601.62+0.02+1.24%set 17:43
CL.G15:K17.EFeb 2015/May 2017 Spread11.7811.7811.7811.78-0.02-0.17%set 17:43
CL.G15:U17.EFeb 2015/Sep 2017 Spread12.5212.5212.5212.52-0.05-0.40%set 17:43
CL.G15:J18.EFeb 2015/Apr 2018 Spread13.3013.3013.3013.30-0.08-0.60%set 17:43
CL.G15:F18.EFeb 2015/Jan 2018 Spread12.8812.8812.8812.88-0.08-0.62%set 17:43
CL.G15:X15.EFeb 2015/Nov 2015 Spread5.755.755.755.75+0.02+0.35%set 17:43
CL.G15:J16.EFeb 2015/Apr 2016 Spread8.168.168.168.16+0.01+0.12%set 17:43
CL.G15:V17.EFeb 2015/Oct 2017 Spread12.6112.6112.6112.61-0.06-0.48%set 17:43
CL.G15:X16.EFeb 2015/Nov 2016 Spread10.3510.3510.3510.35+0.01+0.10%set 17:43
CL.G15:X17.EFeb 2015/Nov 2017 Spread12.6812.6812.6812.68-0.07-0.55%set 17:43
CL.G15:Z16.EFeb 2015/Dec 2016 Spread10.5310.5310.5310.53+0.01+0.09%set 17:43
CL.G15:Z17.EFeb 2015/Dec 2017 Spread12.7312.7312.7312.73-0.08-0.63%set 17:43
CL.G15:Z18.EFeb 2015/Dec 2018 Spread14.2114.2114.2114.21-0.08-0.56%set 17:43
CL.G15:Z15.EFeb 2015/Dec 2015 Spread5.686.14+0.01+0.16%set 17:43
CL.H15:M17.EMar 2015/Jun 2017 Spread11.1411.1411.1411.14-0.04-0.36%set 17:43
CL.H15:F18.EMar 2015/Jan 2018 Spread12.0312.0312.0312.03-0.09-0.75%set 17:43
CL.H15:G16.EMar 2015/Feb 2016 Spread6.366.366.366.360.000.00%set 17:43
CL.H15:M18.EMar 2015/Jun 2018 Spread12.6812.6812.6812.68-0.09-0.71%set 17:43
CL.H15:M16.EMar 2015/Jun 2016 Spread6.556.556.447.930.000.00%set 17:43
CL.H15:M15.EMar 2015/Jun 2015 Spread2.062.071.972.02+0.02+0.99%set 17:43
CL.H15:G17.EMar 2015/Feb 2017 Spread10.2210.2210.2210.22-0.01-0.10%set 17:43
CL.H15:G18.EMar 2015/Feb 2018 Spread12.1812.1812.1812.18-0.09-0.74%set 17:43
CL.H15:H16.EMar 2015/Mar 2016 Spread6.876.876.876.870.000.00%set 17:43
CL.H15:H17.EMar 2015/Mar 2017 Spread10.4710.4710.4710.47-0.02-0.19%set 17:43
CL.H15:H18.EMar 2015/Mar 2018 Spread12.3212.3212.3212.32-0.09-0.73%set 17:43
CL.H15:J15.EMar 2015/Apr 2015 Spread0.780.790.770.77+0.01+1.28%set 17:43
CL.H15:J16.EMar 2015/Apr 2016 Spread7.317.317.317.310.000.00%set 17:43
CL.H15:J17.EMar 2015/Apr 2017 Spread10.7110.7110.7110.71-0.02-0.19%set 17:43
CL.H15:J18.EMar 2015/Apr 2018 Spread12.4512.4512.4512.45-0.09-0.72%set 17:43
CL.H15:K15.EMar 2015/May 2015 Spread1.471.471.381.42-0.04-2.78%set 17:43
CL.H15:K16.EMar 2015/May 2016 Spread7.647.647.647.640.000.00%set 17:43
CL.H15:K17.EMar 2015/May 2017 Spread10.9310.9310.9310.93-0.03-0.27%set 17:43
CL.H15:F17.EMar 2015/Jan 2017 Spread9.969.969.969.960.000.00%set 17:43
CL.H15:F16.EMar 2015/Jan 2016 Spread5.845.845.845.840.000.00%set 17:43
CL.H15:Z15.EMar 2015/Dec 2015 Spread5.405.455.245.290.000.00%set 17:43
CL.H15:Z17.EMar 2015/Dec 2017 Spread11.8811.8811.8811.88-0.09-0.76%set 17:43
CL.H15:X17.EMar 2015/Nov 2017 Spread11.8311.8311.8311.83-0.08-0.68%set 17:43
CL.H15:X16.EMar 2015/Nov 2016 Spread9.59.59.59.50.00.00%set 17:43
CL.H15:X15.EMar 2015/Nov 2015 Spread4.904.904.904.90+0.01+0.20%set 17:43
CL.H15:V17.EMar 2015/Oct 2017 Spread11.7611.7611.7611.76-0.07-0.60%set 17:43
CL.H15:V16.EMar 2015/Oct 2016 Spread9.289.289.289.280.000.00%set 17:43
CL.H15:V15.EMar 2015/Oct 2015 Spread4.474.474.474.47+0.01+0.22%set 17:43
CL.H15:U17.EMar 2015/Sep 2017 Spread11.6711.6711.6711.67-0.06-0.51%set 17:43
CL.H15:U16.EMar 2015/Sep 2016 Spread9.039.039.039.030.000.00%set 17:43
CL.H15:U15.EMar 2015/Sep 2015 Spread3.943.94+0.01+0.26%set 17:43
CL.H15:Q17.EMar 2015/Aug 2017 Spread11.5411.5411.5411.54-0.05-0.43%set 17:43
CL.H15:Q16.EMar 2015/Aug 2016 Spread8.718.718.718.710.000.00%set 17:43
CL.H15:Q15.EMar 2015/Aug 2015 Spread3.383.383.383.38+0.01+0.30%set 17:43
CL.H15:N17.EMar 2015/Jul 2017 Spread11.3611.3611.3611.36-0.05-0.44%set 17:43
CL.H15:N15.EMar 2015/Jul 2015 Spread2.722.722.722.72+0.02+0.74%set 17:43
CL.H15:N16.EMar 2015/Jul 2016 Spread8.348.348.348.340.000.00%set 17:43
CL.H15:Z16.EMar 2015/Dec 2016 Spread9.909.6800.00%set 17:43
CL.H15:Z18.EMar 2015/Dec 2018 Spread13.3613.3613.3613.36-0.09-0.67%set 17:43
CL.J15:J18.EApr 2015/Apr 2018 Spread11.6811.6811.6811.68-0.10-0.86%set 17:43
CL.J15:K15.EApr 2015/May 2015 Spread0.650.670.630.65+0.01+1.56%set 17:43
CL.J15:K16.EApr 2015/May 2016 Spread6.876.876.876.87-0.01-0.15%set 17:43
CL.J15:K17.EApr 2015/May 2017 Spread10.1610.1610.1610.16-0.04-0.39%set 17:43
CL.J15:M15.EApr 2015/Jun 2015 Spread1.291.291.291.25+0.01+0.79%set 17:43
CL.J15:J17.EApr 2015/Apr 2017 Spread9.949.949.949.94-0.03-0.30%set 17:43
CL.J15:M16.EApr 2015/Jun 2016 Spread7.177.177.177.16-0.01-0.14%set 17:43
CL.J15:M17.EApr 2015/Jun 2017 Spread10.3710.3710.3710.37-0.05-0.48%set 17:43
CL.J15:M18.EApr 2015/Jun 2018 Spread11.9111.9111.9111.91-0.10-0.84%set 17:43
CL.J15:J16.EApr 2015/Apr 2016 Spread6.546.546.546.54-0.01-0.15%set 17:43
CL.J15:H18.EApr 2015/Mar 2018 Spread11.5511.5511.5511.55-0.10-0.87%set 17:43
CL.J15:F16.EApr 2015/Jan 2016 Spread5.075.075.075.07-0.01-0.20%set 17:43
CL.J15:F17.EApr 2015/Jan 2017 Spread9.199.199.199.19-0.01-0.11%set 17:43
CL.J15:F18.EApr 2015/Jan 2018 Spread11.2611.2611.2611.26-0.10-0.89%set 17:43
CL.J15:G16.EApr 2015/Feb 2016 Spread5.595.595.595.59-0.01-0.18%set 17:43
CL.J15:G17.EApr 2015/Feb 2017 Spread9.459.459.459.45-0.02-0.21%set 17:43
CL.J15:G18.EApr 2015/Feb 2018 Spread11.4111.4111.4111.41-0.10-0.88%set 17:43
CL.J15:H16.EApr 2015/Mar 2016 Spread6.106.106.106.10-0.01-0.16%set 17:43
CL.J15:H17.EApr 2015/Mar 2017 Spread9.709.709.709.70-0.03-0.31%set 17:43
CL.J15:N15.EApr 2015/Jul 2015 Spread1.951.95-0.07-3.61%set 17:43
CL.J15:N16.EApr 2015/Jul 2016 Spread7.577.577.577.57-0.01-0.13%set 17:43
CL.J15:Z18.EApr 2015/Dec 2018 Spread12.5912.5912.5912.59-0.10-0.79%set 17:43
CL.J15:U16.EApr 2015/Sep 2016 Spread8.268.268.268.26-0.01-0.12%set 17:43
CL.J15:Z16.EApr 2015/Dec 2016 Spread8.918.918.918.91-0.01-0.11%set 17:43
CL.J15:Z17.EApr 2015/Dec 2017 Spread11.1111.1111.1111.11-0.10-0.90%set 17:43
CL.J15:Z15.EApr 2015/Dec 2015 Spread4.524.524.524.52-0.01-0.22%set 17:43
CL.J15:X17.EApr 2015/Nov 2017 Spread11.0611.0611.0611.06-0.09-0.81%set 17:43
CL.J15:X16.EApr 2015/Nov 2016 Spread8.738.738.738.73-0.01-0.11%set 17:43
CL.J15:X15.EApr 2015/Nov 2015 Spread4.134.134.134.130.000.00%set 17:43
CL.J15:Q17.EApr 2015/Aug 2017 Spread10.7710.7710.7710.77-0.06-0.56%set 17:43
CL.J15:Q16.EApr 2015/Aug 2016 Spread7.947.947.947.94-0.01-0.13%set 17:43
CL.J15:U15.EApr 2015/Sep 2015 Spread3.173.173.173.170.000.00%set 17:43
CL.J15:U17.EApr 2015/Sep 2017 Spread10.9010.9010.9010.90-0.07-0.64%set 17:43
CL.J15:V15.EApr 2015/Oct 2015 Spread3.73.73.73.70.00.00%set 17:43
CL.J15:V16.EApr 2015/Oct 2016 Spread8.518.518.518.51-0.01-0.12%set 17:43
CL.J15:V17.EApr 2015/Oct 2017 Spread10.9910.9910.9910.99-0.08-0.73%set 17:43
CL.J15:Q15.EApr 2015/Aug 2015 Spread2.612.612.612.610.000.00%set 17:43
CL.J15:N17.EApr 2015/Jul 2017 Spread10.5910.5910.5910.59-0.06-0.57%set 17:43
CL.K15:N16.EMay 2015/Jul 2016 Spread6.926.926.926.92-0.02-0.29%set 17:43
CL.K15:N17.EMay 2015/Jul 2017 Spread9.949.949.949.94-0.07-0.70%set 17:43
CL.K15:Q15.EMay 2015/Aug 2015 Spread1.971.96-0.01-0.51%set 17:43
CL.K15:Z18.EMay 2015/Dec 2018 Spread11.9411.9411.9411.94-0.11-0.92%set 17:43
CL.K15:Q17.EMay 2015/Aug 2017 Spread10.1210.1210.1210.12-0.07-0.69%set 17:43
CL.K15:U15.EMay 2015/Sep 2015 Spread2.522.522.522.52-0.01-0.40%set 17:43
CL.K15:U16.EMay 2015/Sep 2016 Spread7.617.617.617.61-0.02-0.26%set 17:43
CL.K15:U17.EMay 2015/Sep 2017 Spread10.2510.2510.2510.25-0.08-0.78%set 17:43
CL.K15:V15.EMay 2015/Oct 2015 Spread3.053.053.053.05-0.01-0.33%set 17:43
CL.K15:V16.EMay 2015/Oct 2016 Spread7.867.867.867.86-0.02-0.25%set 17:43
CL.K15:V17.EMay 2015/Oct 2017 Spread10.3410.3410.3410.34-0.09-0.87%set 17:43
CL.K15:X15.EMay 2015/Nov 2015 Spread3.483.483.483.48-0.01-0.29%set 17:43
CL.K15:X16.EMay 2015/Nov 2016 Spread8.088.088.088.08-0.02-0.25%set 17:43
CL.K15:X17.EMay 2015/Nov 2017 Spread10.4110.4110.4110.41-0.10-0.96%set 17:43
CL.K15:Z15.EMay 2015/Dec 2015 Spread3.873.873.873.87-0.02-0.52%set 17:43
CL.K15:Z16.EMay 2015/Dec 2016 Spread8.268.268.268.26-0.02-0.24%set 17:43
CL.K15:Z17.EMay 2015/Dec 2017 Spread10.4610.4610.4610.46-0.11-1.05%set 17:43
CL.K15:N15.EMay 2015/Jul 2015 Spread1.321.30-0.01-0.76%set 17:43
CL.K15:M18.EMay 2015/Jun 2018 Spread11.2611.2611.2611.26-0.11-0.98%set 17:43
CL.K15:J17.EMay 2015/Apr 2017 Spread9.299.299.299.29-0.04-0.43%set 17:43
CL.K15:J16.EMay 2015/Apr 2016 Spread5.895.895.895.89-0.02-0.34%set 17:43
CL.K15:F17.EMay 2015/Jan 2017 Spread8.548.548.548.54-0.02-0.23%set 17:43
CL.K15:H17.EMay 2015/Mar 2017 Spread9.059.059.059.05-0.04-0.44%set 17:43
CL.K15:H16.EMay 2015/Mar 2016 Spread5.455.455.455.45-0.02-0.37%set 17:43
CL.K15:G18.EMay 2015/Feb 2018 Spread10.7610.7610.7610.76-0.11-1.02%set 17:43
CL.K15:G17.EMay 2015/Feb 2017 Spread8.808.808.808.80-0.03-0.34%set 17:43
CL.K15:G16.EMay 2015/Feb 2016 Spread4.944.944.944.94-0.02-0.40%set 17:43
CL.K15:J18.EMay 2015/Apr 2018 Spread11.0311.0311.0311.03-0.11-1.00%set 17:43
CL.K15:K16.EMay 2015/May 2016 Spread6.226.226.226.22-0.02-0.32%set 17:43
CL.K15:H18.EMay 2015/Mar 2018 Spread10.9010.9010.9010.90-0.11-1.01%set 17:43
CL.K15:M15.EMay 2015/Jun 2015 Spread0.600.620.580.600.000.00%set 17:43
CL.K15:Q16.EMay 2015/Aug 2016 Spread7.297.297.297.29-0.02-0.27%set 17:43
CL.K15:M17.EMay 2015/Jun 2017 Spread9.729.729.729.72-0.06-0.62%set 17:43
CL.K15:M16.EMay 2015/Jun 2016 Spread6.516.516.516.51-0.02-0.31%set 17:43
CL.K15:F16.EMay 2015/Jan 2016 Spread4.424.424.424.42-0.02-0.45%set 17:43
CL.K15:K17.EMay 2015/May 2017 Spread9.519.519.519.51-0.05-0.53%set 17:43
CL.K15:F18.EMay 2015/Jan 2018 Spread10.6110.6110.6110.61-0.11-1.04%set 17:43
CL.M15:G17.EJun 2015/Feb 2017 Spread8.208.208.208.20-0.03-0.37%set 17:43
CL.M15:Z17.EJun 2015/Dec 2017 Spread9.869.869.869.86-0.11-1.12%set 17:43
CL.M15:Q17.EJun 2015/Aug 2017 Spread9.529.529.529.52-0.07-0.74%set 17:43
CL.M15:Q16.EJun 2015/Aug 2016 Spread6.696.696.696.69-0.02-0.30%set 17:43
CL.M15:Q15.EJun 2015/Aug 2015 Spread1.341.361.341.36-0.01-0.72%set 17:43
CL.M15:N17.EJun 2015/Jul 2017 Spread9.349.349.349.34-0.07-0.75%set 17:43
CL.M15:N16.EJun 2015/Jul 2016 Spread6.326.326.326.32-0.02-0.32%set 17:43
CL.M15:N15.EJun 2015/Jul 2015 Spread0.700.720.680.700.000.00%set 17:43
CL.M15:M22.EJun 2015/Jun 2022 Spread12.5612.5612.5612.56-0.09-0.72%set 17:43
CL.M15:M21.EJun 2015/Jun 2021 Spread12.4612.4612.4612.46-0.09-0.72%set 17:43
CL.M15:U15.EJun 2015/Sep 2015 Spread1.941.951.881.92-0.01-0.52%set 17:43
CL.M15:U16.EJun 2015/Sep 2016 Spread7.017.017.017.01-0.02-0.29%set 17:43
CL.M15:U17.EJun 2015/Sep 2017 Spread9.659.659.659.65-0.08-0.83%set 17:43
CL.M15:Z16.EJun 2015/Dec 2016 Spread7.777.66-0.02-0.26%set 17:43
CL.M15:Z15.EJun 2015/Dec 2015 Spread3.323.393.203.27-0.02-0.61%set 17:43
CL.M15:X17.EJun 2015/Nov 2017 Spread9.819.819.819.81-0.10-1.02%set 17:43
CL.M15:X16.EJun 2015/Nov 2016 Spread7.487.487.487.48-0.02-0.27%set 17:43
CL.M15:X15.EJun 2015/Nov 2015 Spread2.882.882.882.88-0.01-0.35%set 17:43
CL.M15:V17.EJun 2015/Oct 2017 Spread9.749.749.749.74-0.09-0.92%set 17:43
CL.M15:V16.EJun 2015/Oct 2016 Spread7.267.267.267.26-0.02-0.28%set 17:43
CL.M15:V15.EJun 2015/Oct 2015 Spread2.222.222.222.45-0.01-0.40%set 17:43
CL.M15:M20.EJun 2015/Jun 2020 Spread12.2112.2112.2112.21-0.09-0.74%set 17:43
CL.M15:M19.EJun 2015/Jun 2019 Spread11.7411.7411.7411.74-0.10-0.85%set 17:43
CL.M15:M18.EJun 2015/Jun 2018 Spread10.6610.6610.6610.66-0.11-1.03%set 17:43
CL.M15:H16.EJun 2015/Mar 2016 Spread4.894.85-0.02-0.41%set 17:43
CL.M15:H17.EJun 2015/Mar 2017 Spread8.458.458.458.45-0.04-0.47%set 17:43
CL.M15:H18.EJun 2015/Mar 2018 Spread10.3010.3010.3010.30-0.11-1.07%set 17:43
CL.M15:J16.EJun 2015/Apr 2016 Spread5.295.295.295.29-0.02-0.38%set 17:43
CL.M15:Z19.EJun 2015/Dec 2019 Spread12.0612.0612.0612.06-0.09-0.75%set 17:43
CL.M15:Z20.EJun 2015/Dec 2020 Spread12.3612.3612.3612.36-0.09-0.73%set 17:43
CL.M15:Z21.EJun 2015/Dec 2021 Spread12.5612.5612.5612.56-0.09-0.72%set 17:43
CL.M15:Z22.EJun 2015/Dec 2022 Spread12.5612.5612.5612.56-0.09-0.72%set 17:43
CL.M15:J17.EJun 2015/Apr 2017 Spread8.698.698.698.69-0.04-0.46%set 17:43
CL.M15:Z18.EJun 2015/Dec 2018 Spread11.3411.3411.3411.3400.00%set 17:43
CL.M15:G18.EJun 2015/Feb 2018 Spread10.1610.1610.1610.16-0.11-1.08%set 17:43
CL.M15:M17.EJun 2015/Jun 2017 Spread9.129.129.129.12-0.06-0.66%set 17:43
CL.M15:K17.EJun 2015/May 2017 Spread8.918.918.918.91-0.05-0.56%set 17:43
CL.M15:K16.EJun 2015/May 2016 Spread5.625.625.625.62-0.02-0.36%set 17:43
CL.M15:J18.EJun 2015/Apr 2018 Spread10.4310.4310.4310.43-0.11-1.05%set 17:43
CL.M15:F16.EJun 2015/Jan 2016 Spread3.823.823.823.82-0.02-0.52%set 17:43
CL.M15:F17.EJun 2015/Jan 2017 Spread7.947.947.947.94-0.02-0.25%set 17:43
CL.M15:M16.EJun 2015/Jun 2016 Spread5.955.91-0.02-0.34%set 17:43
CL.M15:F18.EJun 2015/Jan 2018 Spread10.0110.0110.0110.01-0.11-1.10%set 17:43
CL.M15:G16.EJun 2015/Feb 2016 Spread4.344.344.344.34-0.02-0.46%set 17:43
CL.N15:H18.EJul 2015/Mar 2018 Spread9.609.609.609.60-0.11-1.15%set 17:43
CL.N15:Z18.EJul 2015/Dec 2018 Spread10.6410.6410.6410.64-0.11-1.03%set 17:43
CL.N15:Z17.EJul 2015/Dec 2017 Spread9.169.169.169.16-0.11-1.20%set 17:43
CL.N15:Z16.EJul 2015/Dec 2016 Spread6.966.966.966.96-0.02-0.29%set 17:43
CL.N15:Z15.EJul 2015/Dec 2015 Spread2.572.572.572.57-0.02-0.78%set 17:43
CL.N15:X17.EJul 2015/Nov 2017 Spread9.119.119.119.11-0.10-1.10%set 17:43
CL.N15:F16.EJul 2015/Jan 2016 Spread3.123.123.123.12-0.02-0.64%set 17:43
CL.N15:M16.EJul 2015/Jun 2016 Spread5.215.215.215.21-0.02-0.38%set 17:43
CL.N15:M17.EJul 2015/Jun 2017 Spread8.428.428.428.42-0.06-0.71%set 17:43
CL.N15:M18.EJul 2015/Jun 2018 Spread9.969.969.969.96-0.11-1.10%set 17:43
CL.N15:N16.EJul 2015/Jul 2016 Spread5.625.625.625.62-0.02-0.36%set 17:43
CL.N15:N17.EJul 2015/Jul 2017 Spread8.648.648.648.64-0.07-0.81%set 17:43
CL.N15:Q16.EJul 2015/Aug 2016 Spread5.995.995.995.99-0.02-0.33%set 17:43
CL.N15:Q17.EJul 2015/Aug 2017 Spread8.828.828.828.82-0.07-0.79%set 17:43
CL.N15:U15.EJul 2015/Sep 2015 Spread1.031.22-0.01-0.82%set 17:43
CL.N15:U16.EJul 2015/Sep 2016 Spread6.316.316.316.31-0.02-0.32%set 17:43
CL.N15:K17.EJul 2015/May 2017 Spread8.218.218.218.21-0.05-0.61%set 17:43
CL.N15:K16.EJul 2015/May 2016 Spread4.924.924.924.92-0.02-0.41%set 17:43
CL.N15:J18.EJul 2015/Apr 2018 Spread9.739.739.739.73-0.11-1.13%set 17:43
CL.N15:F17.EJul 2015/Jan 2017 Spread7.247.247.247.24-0.02-0.28%set 17:43
CL.N15:F18.EJul 2015/Jan 2018 Spread9.319.319.319.31-0.11-1.18%set 17:43
CL.N15:G16.EJul 2015/Feb 2016 Spread3.643.643.643.64-0.02-0.55%set 17:43
CL.N15:G17.EJul 2015/Feb 2017 Spread7.507.507.507.50-0.03-0.40%set 17:43
CL.N15:G18.EJul 2015/Feb 2018 Spread9.469.469.469.46-0.11-1.16%set 17:43
CL.N15:H16.EJul 2015/Mar 2016 Spread4.154.154.154.15-0.02-0.48%set 17:43
CL.N15:H17.EJul 2015/Mar 2017 Spread7.757.757.757.75-0.04-0.52%set 17:43
CL.N15:J16.EJul 2015/Apr 2016 Spread4.594.594.594.59-0.02-0.44%set 17:43
CL.N15:J17.EJul 2015/Apr 2017 Spread7.997.997.997.99-0.04-0.50%set 17:43
CL.N15:U17.EJul 2015/Sep 2017 Spread8.958.958.958.95-0.08-0.89%set 17:43
CL.N15:V15.EJul 2015/Oct 2015 Spread1.471.75-0.01-0.57%set 17:43
CL.N15:X16.EJul 2015/Nov 2016 Spread6.786.786.786.78-0.02-0.29%set 17:43
CL.N15:X15.EJul 2015/Nov 2015 Spread2.182.182.182.18-0.01-0.46%set 17:43
CL.N15:V17.EJul 2015/Oct 2017 Spread9.049.049.049.04-0.09-1.00%set 17:43
CL.N15:V16.EJul 2015/Oct 2016 Spread6.566.566.566.56-0.02-0.30%set 17:43
CL.N15:Q15.EJul 2015/Aug 2015 Spread0.670.670.650.66-0.01-1.52%set 17:43
CL.Q15:Q16.EAug 2015/Aug 2016 Spread5.335.335.335.33-0.01-0.19%set 17:43
CL.Q15:N16.EAug 2015/Jul 2016 Spread4.964.964.964.96-0.01-0.20%set 17:43
CL.Q15:U15.EAug 2015/Sep 2015 Spread0.560.570.550.560.000.00%set 17:43
CL.Q15:U16.EAug 2015/Sep 2016 Spread5.655.655.655.65-0.01-0.18%set 17:43
CL.Q15:U17.EAug 2015/Sep 2017 Spread8.298.298.298.29-0.07-0.84%set 17:43
CL.Q15:Z18.EAug 2015/Dec 2018 Spread9.989.989.989.98-0.10-1.00%set 17:43
CL.Q15:Z17.EAug 2015/Dec 2017 Spread8.58.58.58.5-0.1-1.18%set 17:43
CL.Q15:Z16.EAug 2015/Dec 2016 Spread6.306.306.306.30-0.01-0.16%set 17:43
CL.Q15:Z15.EAug 2015/Dec 2015 Spread1.241.91-0.01-0.52%set 17:43
CL.Q15:X16.EAug 2015/Nov 2016 Spread6.126.126.126.12-0.01-0.16%set 17:43
CL.Q15:X15.EAug 2015/Nov 2015 Spread1.521.521.521.520.000.00%set 17:43
CL.Q15:M18.EAug 2015/Jun 2018 Spread9.39.39.39.3-0.1-1.08%set 17:43
CL.Q15:V15.EAug 2015/Oct 2015 Spread0.921.09-0.01-0.91%set 17:43
CL.Q15:N17.EAug 2015/Jul 2017 Spread7.987.987.987.98-0.06-0.75%set 17:43
CL.Q15:F16.EAug 2015/Jan 2016 Spread2.462.462.462.46-0.01-0.41%set 17:43
CL.Q15:F17.EAug 2015/Jan 2017 Spread6.586.586.586.58-0.01-0.15%set 17:43
CL.Q15:F18.EAug 2015/Jan 2018 Spread8.658.658.658.65-0.10-1.16%set 17:43
CL.Q15:G16.EAug 2015/Feb 2016 Spread2.982.982.982.98-0.01-0.34%set 17:43
CL.Q15:G17.EAug 2015/Feb 2017 Spread6.846.846.846.84-0.02-0.29%set 17:43
CL.Q15:G18.EAug 2015/Feb 2018 Spread8.88.88.88.8-0.1-1.14%set 17:43
CL.Q15:Q17.EAug 2015/Aug 2017 Spread8.168.168.168.16-0.06-0.74%set 17:43
CL.Q15:H16.EAug 2015/Mar 2016 Spread3.493.493.493.49-0.01-0.29%set 17:43
CL.Q15:H17.EAug 2015/Mar 2017 Spread7.097.097.097.09-0.03-0.42%set 17:43
CL.Q15:H18.EAug 2015/Mar 2018 Spread8.948.948.948.94-0.10-1.12%set 17:43
CL.Q15:J16.EAug 2015/Apr 2016 Spread3.933.933.933.93-0.01-0.25%set 17:43
CL.Q15:J17.EAug 2015/Apr 2017 Spread7.337.337.337.33-0.03-0.41%set 17:43
CL.Q15:J18.EAug 2015/Apr 2018 Spread9.079.079.079.07-0.10-1.10%set 17:43
CL.Q15:K16.EAug 2015/May 2016 Spread4.264.264.264.26-0.01-0.23%set 17:43
CL.Q15:K17.EAug 2015/May 2017 Spread7.557.557.557.55-0.04-0.53%set 17:43
CL.Q15:M16.EAug 2015/Jun 2016 Spread4.554.554.554.55-0.01-0.22%set 17:43
CL.Q15:M17.EAug 2015/Jun 2017 Spread7.767.767.767.76-0.05-0.64%set 17:43
CL.Q15:V16.EAug 2015/Oct 2016 Spread5.905.905.905.90-0.01-0.17%set 17:43
CL.Q15:V17.EAug 2015/Oct 2017 Spread8.388.388.388.38-0.08-0.95%set 17:43
CL.Q15:X17.EAug 2015/Nov 2017 Spread8.458.458.458.45-0.09-1.07%set 17:43
CL.U15:X16.ESep 2015/Nov 2016 Spread5.565.565.565.56-0.01-0.18%set 17:43
CL.U15:N16.ESep 2015/Jul 2016 Spread4.404.404.404.40-0.01-0.23%set 17:43
CL.U15:N17.ESep 2015/Jul 2017 Spread7.427.427.427.42-0.06-0.81%set 17:43
CL.U15:Q16.ESep 2015/Aug 2016 Spread4.774.774.774.77-0.01-0.21%set 17:43
CL.U15:Q17.ESep 2015/Aug 2017 Spread7.607.607.607.60-0.06-0.79%set 17:43
CL.U15:V15.ESep 2015/Oct 2015 Spread0.530.540.520.530.000.00%set 17:43
CL.U15:U16.ESep 2015/Sep 2016 Spread5.095.095.095.09-0.01-0.20%set 17:43
CL.U15:U17.ESep 2015/Sep 2017 Spread7.737.737.737.73-0.07-0.91%set 17:43
CL.U15:Z18.ESep 2015/Dec 2018 Spread9.429.429.429.42-0.10-1.06%set 17:43
CL.U15:Z17.ESep 2015/Dec 2017 Spread7.947.947.947.94-0.10-1.26%set 17:43
CL.U15:V16.ESep 2015/Oct 2016 Spread5.345.345.345.34-0.01-0.19%set 17:43
CL.U15:V17.ESep 2015/Oct 2017 Spread7.827.827.827.82-0.08-1.02%set 17:43
CL.U15:X15.ESep 2015/Nov 2015 Spread0.810.9600.00%set 17:43
CL.U15:Z16.ESep 2015/Dec 2016 Spread5.745.745.745.74-0.01-0.17%set 17:43
CL.U15:Z15.ESep 2015/Dec 2015 Spread1.391.391.321.35-0.01-0.72%set 17:43
CL.U15:X17.ESep 2015/Nov 2017 Spread7.897.897.897.89-0.09-1.14%set 17:43
CL.U15:M18.ESep 2015/Jun 2018 Spread8.748.748.748.74-0.10-1.14%set 17:43
CL.U15:K16.ESep 2015/May 2016 Spread3.703.703.703.70-0.01-0.27%set 17:43
CL.U15:M16.ESep 2015/Jun 2016 Spread4.013.99-0.01-0.25%set 17:43
CL.U15:F16.ESep 2015/Jan 2016 Spread1.901.901.901.90-0.01-0.53%set 17:43
CL.U15:F17.ESep 2015/Jan 2017 Spread6.026.026.026.02-0.01-0.17%set 17:43
CL.U15:F18.ESep 2015/Jan 2018 Spread8.098.098.098.09-0.10-1.24%set 17:43
CL.U15:G16.ESep 2015/Feb 2016 Spread2.422.422.422.42-0.01-0.41%set 17:43
CL.U15:G17.ESep 2015/Feb 2017 Spread6.286.286.286.28-0.02-0.32%set 17:43
CL.U15:G18.ESep 2015/Feb 2018 Spread8.248.248.248.24-0.10-1.21%set 17:43
CL.U15:H16.ESep 2015/Mar 2016 Spread2.952.93-0.01-0.33%set 17:43
CL.U15:H17.ESep 2015/Mar 2017 Spread6.536.536.536.53-0.03-0.46%set 17:43
CL.U15:H18.ESep 2015/Mar 2018 Spread8.388.388.388.38-0.10-1.19%set 17:43
CL.U15:J16.ESep 2015/Apr 2016 Spread3.373.373.373.37-0.01-0.30%set 17:43
CL.U15:M17.ESep 2015/Jun 2017 Spread7.207.207.207.20-0.05-0.69%set 17:43
CL.U15:J17.ESep 2015/Apr 2017 Spread6.776.776.776.77-0.03-0.44%set 17:43
CL.U15:J18.ESep 2015/Apr 2018 Spread8.518.518.518.51-0.10-1.18%set 17:43
CL.U15:K17.ESep 2015/May 2017 Spread6.996.996.996.99-0.04-0.57%set 17:43
CL.V15:Z16.EOct 2015/Dec 2016 Spread5.215.215.215.21-0.01-0.19%set 17:43
CL.V15:M17.EOct 2015/Jun 2017 Spread6.676.676.676.67-0.05-0.75%set 17:43
CL.V15:F16.EOct 2015/Jan 2016 Spread1.371.371.371.37-0.01-0.73%set 17:43
CL.V15:F17.EOct 2015/Jan 2017 Spread5.495.495.495.49-0.01-0.18%set 17:43
CL.V15:Q16.EOct 2015/Aug 2016 Spread4.244.244.244.24-0.01-0.24%set 17:43
CL.V15:N17.EOct 2015/Jul 2017 Spread6.896.896.896.89-0.06-0.87%set 17:43
CL.V15:M18.EOct 2015/Jun 2018 Spread8.218.218.218.21-0.10-1.22%set 17:43
CL.V15:G17.EOct 2015/Feb 2017 Spread5.755.755.755.75-0.02-0.35%set 17:43
CL.V15:G18.EOct 2015/Feb 2018 Spread7.717.717.717.71-0.10-1.30%set 17:43
CL.V15:M16.EOct 2015/Jun 2016 Spread3.463.463.463.46-0.01-0.29%set 17:43
CL.V15:K17.EOct 2015/May 2017 Spread6.466.466.466.46-0.04-0.62%set 17:43
CL.V15:K16.EOct 2015/May 2016 Spread3.173.173.173.17-0.01-0.32%set 17:43
CL.V15:H16.EOct 2015/Mar 2016 Spread2.402.402.402.40-0.01-0.42%set 17:43
CL.V15:J17.EOct 2015/Apr 2017 Spread6.246.246.246.24-0.03-0.48%set 17:43
CL.V15:J16.EOct 2015/Apr 2016 Spread2.842.842.842.84-0.01-0.35%set 17:43
CL.V15:H18.EOct 2015/Mar 2018 Spread7.857.857.857.85-0.10-1.27%set 17:43
CL.V15:Q17.EOct 2015/Aug 2017 Spread7.077.077.077.07-0.06-0.85%set 17:43
CL.V15:U16.EOct 2015/Sep 2016 Spread4.564.564.564.56-0.01-0.22%set 17:43
CL.V15:F18.EOct 2015/Jan 2018 Spread7.567.567.567.56-0.10-1.32%set 17:43
CL.V15:G16.EOct 2015/Feb 2016 Spread1.891.891.891.89-0.01-0.53%set 17:43
CL.V15:J18.EOct 2015/Apr 2018 Spread7.987.987.987.98-0.10-1.25%set 17:43
CL.V15:Z18.EOct 2015/Dec 2018 Spread8.898.898.898.89-0.10-1.12%set 17:43
CL.V15:Z17.EOct 2015/Dec 2017 Spread7.417.417.417.41-0.10-1.35%set 17:43
CL.V15:Z15.EOct 2015/Dec 2015 Spread0.870.870.870.82-0.01-1.19%set 17:43
CL.V15:X17.EOct 2015/Nov 2017 Spread7.367.367.367.36-0.09-1.22%set 17:43
CL.V15:X16.EOct 2015/Nov 2016 Spread5.035.035.035.03-0.01-0.20%set 17:43
CL.V15:X15.EOct 2015/Nov 2015 Spread0.450.43+0.01+2.38%set 17:43
CL.V15:V17.EOct 2015/Oct 2017 Spread7.297.297.297.29-0.08-1.10%set 17:43
CL.V15:V16.EOct 2015/Oct 2016 Spread4.814.814.814.81-0.01-0.21%set 17:43
CL.V15:U17.EOct 2015/Sep 2017 Spread7.207.207.207.20-0.07-0.97%set 17:43
CL.V15:H17.EOct 2015/Mar 2017 Spread6.006.006.006.00-0.03-0.50%set 17:43
CL.V15:N16.EOct 2015/Jul 2016 Spread3.873.873.873.87-0.01-0.26%set 17:43
CL.X15:M16.ENov 2015/Jun 2016 Spread3.033.033.033.03-0.01-0.33%set 17:43
CL.X15:K17.ENov 2015/May 2017 Spread6.036.036.036.03-0.04-0.66%set 17:43
CL.X15:K16.ENov 2015/May 2016 Spread2.742.742.742.74-0.01-0.36%set 17:43
CL.X15:J18.ENov 2015/Apr 2018 Spread7.557.557.557.55-0.10-1.32%set 17:43
CL.X15:J17.ENov 2015/Apr 2017 Spread5.815.815.815.81-0.03-0.52%set 17:43
CL.X15:J16.ENov 2015/Apr 2016 Spread2.412.412.412.41-0.01-0.41%set 17:43
CL.X15:H18.ENov 2015/Mar 2018 Spread7.427.427.427.42-0.10-1.35%set 17:43
CL.X15:H17.ENov 2015/Mar 2017 Spread5.575.575.575.57-0.03-0.54%set 17:43
CL.X15:H16.ENov 2015/Mar 2016 Spread1.971.971.971.97-0.01-0.51%set 17:43
CL.X15:G18.ENov 2015/Feb 2018 Spread7.287.287.287.28-0.10-1.37%set 17:43
CL.X15:G17.ENov 2015/Feb 2017 Spread5.325.325.325.32-0.02-0.38%set 17:43
CL.X15:G16.ENov 2015/Feb 2016 Spread1.461.461.461.46-0.01-0.68%set 17:43
CL.X15:F18.ENov 2015/Jan 2018 Spread7.137.137.137.13-0.10-1.40%set 17:43
CL.X15:F17.ENov 2015/Jan 2017 Spread5.065.065.065.06-0.01-0.20%set 17:43
CL.X15:X16.ENov 2015/Nov 2016 Spread4.604.604.604.60-0.01-0.22%set 17:43
CL.X15:M17.ENov 2015/Jun 2017 Spread6.246.246.246.24-0.05-0.80%set 17:43
CL.X15:Z18.ENov 2015/Dec 2018 Spread8.468.468.468.46-0.10-1.18%set 17:43
CL.X15:Z17.ENov 2015/Dec 2017 Spread6.986.986.986.98-0.10-1.43%set 17:43
CL.X15:Z16.ENov 2015/Dec 2016 Spread4.784.784.784.78-0.01-0.21%set 17:43
CL.X15:Z15.ENov 2015/Dec 2015 Spread0.370.400.370.39-0.01-2.56%set 17:43
CL.X15:X17.ENov 2015/Nov 2017 Spread6.936.936.936.93-0.09-1.30%set 17:43
CL.X15:V17.ENov 2015/Oct 2017 Spread6.866.866.866.86-0.08-1.17%set 17:43
CL.X15:V16.ENov 2015/Oct 2016 Spread4.384.384.384.38-0.01-0.23%set 17:43
CL.X15:U17.ENov 2015/Sep 2017 Spread6.776.776.776.77-0.07-1.03%set 17:43
CL.X15:U16.ENov 2015/Sep 2016 Spread4.134.134.134.13-0.01-0.24%set 17:43
CL.X15:Q17.ENov 2015/Aug 2017 Spread6.646.646.646.64-0.06-0.90%set 17:43
CL.X15:Q16.ENov 2015/Aug 2016 Spread3.813.813.813.81-0.01-0.26%set 17:43
CL.X15:N17.ENov 2015/Jul 2017 Spread6.466.466.466.46-0.06-0.93%set 17:43
CL.X15:N16.ENov 2015/Jul 2016 Spread3.443.443.443.44-0.01-0.29%set 17:43
CL.X15:M18.ENov 2015/Jun 2018 Spread7.787.787.787.78-0.10-1.29%set 17:43
CL.X15:F16.ENov 2015/Jan 2016 Spread0.940.940.940.94-0.01-1.06%set 17:43
CL.Z15:Z19.EDec 2015/Dec 2019 Spread8.798.798.798.79-0.07-0.80%set 17:43
CL.Z15:N17.EDec 2015/Jul 2017 Spread6.076.076.076.07-0.05-0.82%set 17:43
CL.Z15:G17.EDec 2015/Feb 2017 Spread4.934.934.934.93-0.01-0.20%set 17:43
CL.Z15:Q16.EDec 2015/Aug 2016 Spread3.423.423.423.420.000.00%set 17:43
CL.Z15:Z22.EDec 2015/Dec 2022 Spread9.299.299.299.29-0.07-0.75%set 17:43
CL.Z15:Z21.EDec 2015/Dec 2021 Spread9.299.299.299.29-0.07-0.75%set 17:43
CL.Z15:Z20.EDec 2015/Dec 2020 Spread9.099.099.099.09-0.07-0.77%set 17:43
CL.Z15:Q17.EDec 2015/Aug 2017 Spread6.256.256.256.25-0.05-0.80%set 17:43
CL.Z15:U16.EDec 2015/Sep 2016 Spread3.743.743.743.740.000.00%set 17:43
CL.Z15:U17.EDec 2015/Sep 2017 Spread6.386.386.386.38-0.06-0.94%set 17:43
CL.Z15:V16.EDec 2015/Oct 2016 Spread3.993.993.993.990.000.00%set 17:43
CL.Z15:V17.EDec 2015/Oct 2017 Spread6.476.476.476.47-0.07-1.08%set 17:43
CL.Z15:X16.EDec 2015/Nov 2016 Spread4.214.214.214.210.000.00%set 17:43
CL.Z15:X17.EDec 2015/Nov 2017 Spread6.546.546.546.54-0.08-1.22%set 17:43
CL.Z15:Z16.EDec 2015/Dec 2016 Spread4.444.524.284.390.000.00%set 17:43
CL.Z15:Z17.EDec 2015/Dec 2017 Spread5.675.675.676.59-0.09-1.33%set 17:43
CL.Z15:Z18.EDec 2015/Dec 2018 Spread8.038.038.038.07-0.09-1.09%set 17:43
CL.Z15:N16.EDec 2015/Jul 2016 Spread3.053.053.053.050.000.00%set 17:43
CL.Z15:M18.EDec 2015/Jun 2018 Spread7.397.397.397.39-0.09-1.22%set 17:43
CL.Z15:J17.EDec 2015/Apr 2017 Spread5.425.425.425.42-0.02-0.37%set 17:43
CL.Z15:F16.EDec 2015/Jan 2016 Spread0.580.610.580.550.000.00%set 17:43
CL.Z15:F17.EDec 2015/Jan 2017 Spread4.674.674.674.670.000.00%set 17:43
CL.Z15:F18.EDec 2015/Jan 2018 Spread6.746.746.746.74-0.09-1.34%set 17:43
CL.Z15:G16.EDec 2015/Feb 2016 Spread1.021.0700.00%set 17:43
CL.Z15:G18.EDec 2015/Feb 2018 Spread6.896.896.896.89-0.09-1.31%set 17:43
CL.Z15:H16.EDec 2015/Mar 2016 Spread1.591.5800.00%set 17:43
CL.Z15:H18.EDec 2015/Mar 2018 Spread7.037.037.037.03-0.09-1.28%set 17:43
CL.Z15:J16.EDec 2015/Apr 2016 Spread2.022.022.022.020.000.00%set 17:43
CL.Z15:H17.EDec 2015/Mar 2017 Spread5.185.185.185.18-0.02-0.39%set 17:43
CL.Z15:J18.EDec 2015/Apr 2018 Spread7.167.167.167.16-0.09-1.26%set 17:43
CL.Z15:K16.EDec 2015/May 2016 Spread2.352.352.352.350.000.00%set 17:43
CL.Z15:K17.EDec 2015/May 2017 Spread5.645.645.645.64-0.03-0.53%set 17:43
CL.Z15:M17.EDec 2015/Jun 2017 Spread-0.20-0.20-0.205.85-0.04-0.68%set 17:43
CL.Z15:M16.EDec 2015/Jun 2016 Spread2.652.732.602.640.000.00%set 17:43
CL.F16:Z17.EJan 2016/Dec 2017 Spread6.046.046.046.04-0.09-1.49%set 17:43
CL.F16:V16.EJan 2016/Oct 2016 Spread3.443.443.443.440.000.00%set 17:43
CL.F16:U17.EJan 2016/Sep 2017 Spread5.835.835.835.83-0.06-1.03%set 17:43
CL.F16:U16.EJan 2016/Sep 2016 Spread3.193.193.193.190.000.00%set 17:43
CL.F16:V17.EJan 2016/Oct 2017 Spread5.925.925.925.92-0.07-1.18%set 17:43
CL.F16:X17.EJan 2016/Nov 2017 Spread5.995.995.995.99-0.08-1.34%set 17:43
CL.F16:Z16.EJan 2016/Dec 2016 Spread3.843.843.843.840.000.00%set 17:43
CL.F16:H17.EJan 2016/Mar 2017 Spread4.634.634.634.63-0.02-0.43%set 17:43
CL.F16:M17.EJan 2016/Jun 2017 Spread5.305.305.305.30-0.04-0.75%set 17:43
CL.F16:Q17.EJan 2016/Aug 2017 Spread5.705.705.705.70-0.05-0.88%set 17:43
CL.F16:Q16.EJan 2016/Aug 2016 Spread2.872.872.872.870.000.00%set 17:43
CL.F16:X16.EJan 2016/Nov 2016 Spread3.663.663.663.660.000.00%set 17:43
CL.F16:F17.EJan 2016/Jan 2017 Spread4.124.124.124.120.000.00%set 17:43
CL.F16:F18.EJan 2016/Jan 2018 Spread6.196.196.196.19-0.09-1.45%set 17:43
CL.F16:G16.EJan 2016/Feb 2016 Spread0.580.580.580.520.000.00%set 17:43
CL.F16:G17.EJan 2016/Feb 2017 Spread4.384.384.384.38-0.01-0.23%set 17:43
CL.F16:G18.EJan 2016/Feb 2018 Spread6.346.346.346.34-0.09-1.42%set 17:43
CL.F16:H16.EJan 2016/Mar 2016 Spread0.891.0300.00%set 17:43
CL.F16:J16.EJan 2016/Apr 2016 Spread1.471.471.471.470.000.00%set 17:43
CL.F16:J17.EJan 2016/Apr 2017 Spread4.874.874.874.87-0.02-0.41%set 17:43
CL.F16:J18.EJan 2016/Apr 2018 Spread6.616.616.616.61-0.09-1.36%set 17:43
CL.F16:N16.EJan 2016/Jul 2016 Spread2.52.52.52.50.00.00%set 17:43
CL.F16:N17.EJan 2016/Jul 2017 Spread5.525.525.525.52-0.05-0.91%set 17:43
CL.F16:M16.EJan 2016/Jun 2016 Spread2.092.092.092.090.000.00%set 17:43
CL.F16:K17.EJan 2016/May 2017 Spread5.095.095.095.09-0.03-0.59%set 17:43
CL.F16:H18.EJan 2016/Mar 2018 Spread6.486.486.486.48-0.09-1.39%set 17:43
CL.F16:K16.EJan 2016/May 2016 Spread1.81.81.81.80.00.00%set 17:43
CL.G16:K16.EFeb 2016/May 2016 Spread1.281.281.281.280.000.00%set 17:43
CL.G16:K17.EFeb 2016/May 2017 Spread4.574.574.574.57-0.03-0.66%set 17:43
CL.G16:M16.EFeb 2016/Jun 2016 Spread1.571.571.571.570.000.00%set 17:43
CL.G16:M17.EFeb 2016/Jun 2017 Spread4.784.784.784.78-0.04-0.84%set 17:43
CL.G16:N16.EFeb 2016/Jul 2016 Spread1.981.981.981.980.000.00%set 17:43
CL.G16:J16.EFeb 2016/Apr 2016 Spread0.950.950.950.950.000.00%set 17:43
CL.G16:N17.EFeb 2016/Jul 2017 Spread5.005.005.005.00-0.05-1.00%set 17:43
CL.G16:Q16.EFeb 2016/Aug 2016 Spread2.352.352.352.350.000.00%set 17:43
CL.G16:Z16.EFeb 2016/Dec 2016 Spread3.323.323.323.320.000.00%set 17:43
CL.G16:Z17.EFeb 2016/Dec 2017 Spread5.525.525.525.52-0.09-1.63%set 17:43
CL.G16:Q17.EFeb 2016/Aug 2017 Spread5.185.185.185.18-0.05-0.97%set 17:43
CL.G16:U16.EFeb 2016/Sep 2016 Spread2.672.672.672.670.000.00%set 17:43
CL.G16:J18.EFeb 2016/Apr 2018 Spread6.096.096.096.09-0.09-1.48%set 17:43
CL.G16:J17.EFeb 2016/Apr 2017 Spread4.354.354.354.35-0.02-0.46%set 17:43
CL.G16:H17.EFeb 2016/Mar 2017 Spread4.114.114.114.11-0.02-0.49%set 17:43
CL.G16:X17.EFeb 2016/Nov 2017 Spread5.475.475.475.47-0.08-1.46%set 17:43
CL.G16:X16.EFeb 2016/Nov 2016 Spread3.143.143.143.140.000.00%set 17:43
CL.G16:V17.EFeb 2016/Oct 2017 Spread5.405.405.405.40-0.07-1.30%set 17:43
CL.G16:V16.EFeb 2016/Oct 2016 Spread2.922.922.922.920.000.00%set 17:43
CL.G16:U17.EFeb 2016/Sep 2017 Spread5.315.315.315.31-0.06-1.13%set 17:43
CL.G16:F18.EFeb 2016/Jan 2018 Spread5.675.675.675.67-0.09-1.59%set 17:43
CL.G16:G17.EFeb 2016/Feb 2017 Spread3.863.863.863.86-0.01-0.26%set 17:43
CL.G16:G18.EFeb 2016/Feb 2018 Spread5.825.825.825.82-0.09-1.55%set 17:43
CL.G16:H16.EFeb 2016/Mar 2016 Spread0.530.530.490.510.000.00%set 17:43
CL.G16:F17.EFeb 2016/Jan 2017 Spread3.63.63.63.60.00.00%set 17:43
CL.G16:H18.EFeb 2016/Mar 2018 Spread5.965.965.965.96-0.09-1.51%set 17:43
CL.H16:V16.EMar 2016/Oct 2016 Spread2.412.412.412.410.000.00%set 17:43
CL.H16:U17.EMar 2016/Sep 2017 Spread4.804.804.804.80-0.06-1.25%set 17:43
CL.H16:N17.EMar 2016/Jul 2017 Spread4.494.494.494.49-0.05-1.11%set 17:43
CL.H16:N16.EMar 2016/Jul 2016 Spread1.471.471.471.470.000.00%set 17:43
CL.H16:M17.EMar 2016/Jun 2017 Spread4.274.274.274.27-0.04-0.94%set 17:43
CL.H16:M16.EMar 2016/Jun 2016 Spread1.051.06+0.02+1.92%set 17:43
CL.H16:K17.EMar 2016/May 2017 Spread4.064.064.064.06-0.03-0.74%set 17:43
CL.H16:K16.EMar 2016/May 2016 Spread0.770.770.770.770.000.00%set 17:43
CL.H16:J18.EMar 2016/Apr 2018 Spread5.585.585.585.58-0.09-1.61%set 17:43
CL.H16:J17.EMar 2016/Apr 2017 Spread3.843.843.843.84-0.02-0.52%set 17:43
CL.H16:F17.EMar 2016/Jan 2017 Spread3.093.093.093.090.000.00%set 17:43
CL.H16:J16.EMar 2016/Apr 2016 Spread0.410.44-0.06-12.00%set 17:43
CL.H16:H18.EMar 2016/Mar 2018 Spread5.455.455.455.45-0.09-1.65%set 17:43
CL.H16:G18.EMar 2016/Feb 2018 Spread5.315.315.315.31-0.09-1.69%set 17:43
CL.H16:G17.EMar 2016/Feb 2017 Spread3.353.353.353.35-0.01-0.30%set 17:43
CL.H16:F18.EMar 2016/Jan 2018 Spread5.165.165.165.16-0.09-1.74%set 17:43
CL.H16:Q16.EMar 2016/Aug 2016 Spread1.841.841.841.840.000.00%set 17:43
CL.H16:Q17.EMar 2016/Aug 2017 Spread4.674.674.674.67-0.05-1.07%set 17:43
CL.H16:X17.EMar 2016/Nov 2017 Spread4.964.964.964.96-0.08-1.61%set 17:43
CL.H16:Z17.EMar 2016/Dec 2017 Spread5.015.015.015.01-0.09-1.80%set 17:43
CL.H16:X16.EMar 2016/Nov 2016 Spread2.632.632.632.630.000.00%set 17:43
CL.H16:V17.EMar 2016/Oct 2017 Spread4.894.894.894.89-0.07-1.43%set 17:43
CL.H16:Z16.EMar 2016/Dec 2016 Spread2.812.812.812.810.000.00%set 17:43
CL.H16:H17.EMar 2016/Mar 2017 Spread3.603.603.603.60-0.02-0.56%set 17:43
CL.H16:U16.EMar 2016/Sep 2016 Spread2.162.162.162.160.000.00%set 17:43
CL.J16:X16.EApr 2016/Nov 2016 Spread2.192.192.192.190.000.00%set 17:43
CL.J16:X17.EApr 2016/Nov 2017 Spread4.524.524.524.52-0.08-1.77%set 17:43
CL.J16:Z17.EApr 2016/Dec 2017 Spread4.574.574.574.57-0.09-1.97%set 17:43
CL.J16:Z16.EApr 2016/Dec 2016 Spread2.372.372.372.370.000.00%set 17:43
CL.J16:N16.EApr 2016/Jul 2016 Spread1.031.031.031.030.000.00%set 17:43
CL.J16:Q16.EApr 2016/Aug 2016 Spread1.41.41.41.40.00.00%set 17:43
CL.J16:Q17.EApr 2016/Aug 2017 Spread4.234.234.234.23-0.05-1.18%set 17:43
CL.J16:U16.EApr 2016/Sep 2016 Spread1.721.721.721.720.000.00%set 17:43
CL.J16:V16.EApr 2016/Oct 2016 Spread1.971.971.971.970.000.00%set 17:43
CL.J16:V17.EApr 2016/Oct 2017 Spread4.454.454.454.45-0.07-1.57%set 17:43
CL.J16:U17.EApr 2016/Sep 2017 Spread4.364.364.364.36-0.06-1.38%set 17:43
CL.J16:N17.EApr 2016/Jul 2017 Spread4.054.054.054.05-0.05-1.23%set 17:43
CL.J16:F18.EApr 2016/Jan 2018 Spread4.724.724.724.72-0.09-1.91%set 17:43
CL.J16:K16.EApr 2016/May 2016 Spread0.330.330.330.330.000.00%set 17:43
CL.J16:K17.EApr 2016/May 2017 Spread3.623.623.623.62-0.03-0.83%set 17:43
CL.J16:J18.EApr 2016/Apr 2018 Spread5.145.145.145.14-0.09-1.75%set 17:43
CL.J16:H18.EApr 2016/Mar 2018 Spread5.015.015.015.01-0.09-1.80%set 17:43
CL.J16:H17.EApr 2016/Mar 2017 Spread3.163.163.163.16-0.02-0.63%set 17:43
CL.J16:G18.EApr 2016/Feb 2018 Spread4.874.874.874.87-0.09-1.85%set 17:43
CL.J16:M17.EApr 2016/Jun 2017 Spread3.833.833.833.83-0.04-1.04%set 17:43
CL.J16:F17.EApr 2016/Jan 2017 Spread2.652.652.652.650.000.00%set 17:43
CL.J16:M16.EApr 2016/Jun 2016 Spread0.700.6200.00%set 17:43
CL.J16:J17.EApr 2016/Apr 2017 Spread3.403.403.403.40-0.02-0.59%set 17:43
CL.J16:G17.EApr 2016/Feb 2017 Spread2.912.912.912.91-0.01-0.34%set 17:43
CL.K16:Q17.EMay 2016/Aug 2017 Spread3.903.903.903.90-0.05-1.28%set 17:43
CL.K16:U17.EMay 2016/Sep 2017 Spread4.034.034.034.03-0.06-1.49%set 17:43
CL.K16:V16.EMay 2016/Oct 2016 Spread1.641.641.641.640.000.00%set 17:43
CL.K16:U16.EMay 2016/Sep 2016 Spread1.391.391.391.390.000.00%set 17:43
CL.K16:V17.EMay 2016/Oct 2017 Spread4.124.124.124.12-0.07-1.70%set 17:43
CL.K16:X17.EMay 2016/Nov 2017 Spread4.194.194.194.19-0.08-1.91%set 17:43
CL.K16:Z16.EMay 2016/Dec 2016 Spread2.042.042.042.040.000.00%set 17:43
CL.K16:Z17.EMay 2016/Dec 2017 Spread4.244.244.244.24-0.09-2.12%set 17:43
CL.K16:X16.EMay 2016/Nov 2016 Spread1.861.861.861.860.000.00%set 17:43
CL.K16:Q16.EMay 2016/Aug 2016 Spread1.071.071.071.070.000.00%set 17:43
CL.K16:H17.EMay 2016/Mar 2017 Spread2.832.832.832.83-0.02-0.71%set 17:43
CL.K16:J17.EMay 2016/Apr 2017 Spread3.073.073.073.07-0.02-0.65%set 17:43
CL.K16:K17.EMay 2016/May 2017 Spread3.293.293.293.29-0.03-0.91%set 17:43
CL.K16:G18.EMay 2016/Feb 2018 Spread4.544.544.544.54-0.09-1.98%set 17:43
CL.K16:G17.EMay 2016/Feb 2017 Spread2.582.582.582.58-0.01-0.39%set 17:43
CL.K16:M16.EMay 2016/Jun 2016 Spread0.350.2900.00%set 17:43
CL.K16:M17.EMay 2016/Jun 2017 Spread3.503.503.503.50-0.04-1.14%set 17:43
CL.K16:F18.EMay 2016/Jan 2018 Spread4.394.394.394.39-0.09-2.05%set 17:43
CL.K16:F17.EMay 2016/Jan 2017 Spread2.322.322.322.320.000.00%set 17:43
CL.K16:N16.EMay 2016/Jul 2016 Spread0.70.70.70.70.00.00%set 17:43
CL.K16:N17.EMay 2016/Jul 2017 Spread3.723.723.723.72-0.05-1.34%set 17:43
CL.K16:H18.EMay 2016/Mar 2018 Spread4.684.684.684.68-0.09-1.92%set 17:43
CL.K16:J18.EMay 2016/Apr 2018 Spread4.814.814.814.81-0.09-1.87%set 17:43
CL.M16:U17.EJun 2016/Sep 2017 Spread3.743.743.743.74-0.06-1.60%set 17:43
CL.M16:U16.EJun 2016/Sep 2016 Spread0.91.100.00%set 17:43
CL.M16:Q17.EJun 2016/Aug 2017 Spread3.613.613.613.61-0.05-1.39%set 17:43
CL.M16:Q16.EJun 2016/Aug 2016 Spread0.780.780.780.780.000.00%set 17:43
CL.M16:N17.EJun 2016/Jul 2017 Spread3.433.433.433.43-0.05-1.46%set 17:43
CL.M16:M17.EJun 2016/Jun 2017 Spread3.213.213.213.21-0.04-1.25%set 17:43
CL.M16:J18.EJun 2016/Apr 2018 Spread4.524.524.524.52-0.09-1.99%set 17:43
CL.M16:J17.EJun 2016/Apr 2017 Spread2.782.782.782.78-0.02-0.72%set 17:43
CL.M16:H18.EJun 2016/Mar 2018 Spread4.394.394.394.39-0.09-2.05%set 17:43
CL.M16:H17.EJun 2016/Mar 2017 Spread2.542.542.542.54-0.02-0.79%set 17:43
CL.M16:G18.EJun 2016/Feb 2018 Spread4.254.254.254.25-0.09-2.12%set 17:43
CL.M16:G17.EJun 2016/Feb 2017 Spread2.292.292.292.29-0.01-0.44%set 17:43
CL.M16:F18.EJun 2016/Jan 2018 Spread4.104.104.104.10-0.09-2.20%set 17:43
CL.M16:F17.EJun 2016/Jan 2017 Spread2.032.032.032.030.000.00%set 17:43
CL.M16:M18.EJun 2016/Jun 2018 Spread4.754.754.754.75-0.09-1.89%set 17:43
CL.M16:M19.EJun 2016/Jun 2019 Spread5.835.835.835.83-0.08-1.37%set 17:43
CL.M16:V16.EJun 2016/Oct 2016 Spread1.351.351.351.350.000.00%set 17:43
CL.M16:M22.EJun 2016/Jun 2022 Spread6.656.656.656.65-0.07-1.05%set 17:43
CL.M16:X16.EJun 2016/Nov 2016 Spread1.571.571.571.570.000.00%set 17:43
CL.M16:X17.EJun 2016/Nov 2017 Spread3.903.903.903.90-0.08-2.05%set 17:43
CL.M16:Z16.EJun 2016/Dec 2016 Spread1.771.771.711.750.000.00%set 17:43
CL.M16:Z17.EJun 2016/Dec 2017 Spread3.953.953.953.95-0.09-2.28%set 17:43
CL.M16:Z18.EJun 2016/Dec 2018 Spread5.435.435.435.43-0.09-1.66%set 17:43
CL.M16:Z22.EJun 2016/Dec 2022 Spread6.656.656.656.65-0.07-1.05%set 17:43
CL.M16:N16.EJun 2016/Jul 2016 Spread0.420.420.420.410.000.00%set 17:43
CL.M16:Z19.EJun 2016/Dec 2019 Spread6.156.156.156.15-0.07-1.14%set 17:43
CL.M16:M21.EJun 2016/Jun 2021 Spread6.556.556.556.55-0.07-1.07%set 17:43
CL.M16:M20.EJun 2016/Jun 2020 Spread6.306.306.306.30-0.07-1.11%set 17:43
CL.M16:K17.EJun 2016/May 2017 Spread3.003.003.003.00-0.03-1.00%set 17:43
CL.M16:V17.EJun 2016/Oct 2017 Spread3.833.833.833.83-0.07-1.83%set 17:43
CL.M16:Z21.EJun 2016/Dec 2021 Spread6.656.656.656.65-0.07-1.05%set 17:43
CL.M16:Z20.EJun 2016/Dec 2020 Spread6.456.456.456.45-0.07-1.09%set 17:43
CL.N16:U17.EJul 2016/Sep 2017 Spread3.333.333.333.33-0.06-1.80%set 17:43
CL.N16:V17.EJul 2016/Oct 2017 Spread3.423.423.423.42-0.07-2.05%set 17:43
CL.N16:Q17.EJul 2016/Aug 2017 Spread3.203.203.203.20-0.05-1.56%set 17:43
CL.N16:Q16.EJul 2016/Aug 2016 Spread0.370.370.370.370.000.00%set 17:43
CL.N16:U16.EJul 2016/Sep 2016 Spread0.690.690.690.690.000.00%set 17:43
CL.N16:N17.EJul 2016/Jul 2017 Spread3.023.023.023.02-0.05-1.66%set 17:43
CL.N16:Z17.EJul 2016/Dec 2017 Spread3.543.543.543.54-0.09-2.54%set 17:43
CL.N16:J18.EJul 2016/Apr 2018 Spread4.114.114.114.11-0.09-2.19%set 17:43
CL.N16:K17.EJul 2016/May 2017 Spread2.592.592.592.59-0.03-1.16%set 17:43
CL.N16:F17.EJul 2016/Jan 2017 Spread1.621.621.621.620.000.00%set 17:43
CL.N16:H18.EJul 2016/Mar 2018 Spread3.983.983.983.98-0.09-2.26%set 17:43
CL.N16:M17.EJul 2016/Jun 2017 Spread2.802.802.802.80-0.04-1.43%set 17:43
CL.N16:H17.EJul 2016/Mar 2017 Spread2.132.132.132.13-0.02-0.94%set 17:43
CL.N16:G18.EJul 2016/Feb 2018 Spread3.843.843.843.84-0.09-2.34%set 17:43
CL.N16:F18.EJul 2016/Jan 2018 Spread3.693.693.693.69-0.09-2.44%set 17:43
CL.N16:G17.EJul 2016/Feb 2017 Spread1.881.881.881.88-0.01-0.53%set 17:43
CL.N16:V16.EJul 2016/Oct 2016 Spread0.940.940.940.940.000.00%set 17:43
CL.N16:X16.EJul 2016/Nov 2016 Spread1.161.161.161.160.000.00%set 17:43
CL.N16:X17.EJul 2016/Nov 2017 Spread3.493.493.493.49-0.08-2.29%set 17:43
CL.N16:Z16.EJul 2016/Dec 2016 Spread1.341.341.341.340.000.00%set 17:43
CL.N16:J17.EJul 2016/Apr 2017 Spread2.372.372.372.37-0.02-0.84%set 17:43
CL.Q16:G18.EAug 2016/Feb 2018 Spread3.473.473.473.47-0.09-2.59%set 17:43
CL.Q16:F18.EAug 2016/Jan 2018 Spread3.323.323.323.32-0.09-2.71%set 17:43
CL.Q16:F17.EAug 2016/Jan 2017 Spread1.251.251.251.250.000.00%set 17:43
CL.Q16:Z16.EAug 2016/Dec 2016 Spread0.970.970.970.970.000.00%set 17:43
CL.Q16:G17.EAug 2016/Feb 2017 Spread1.511.511.511.51-0.01-0.66%set 17:43
CL.Q16:X16.EAug 2016/Nov 2016 Spread0.790.790.790.790.000.00%set 17:43
CL.Q16:K17.EAug 2016/May 2017 Spread2.222.222.222.22-0.03-1.35%set 17:43
CL.Q16:J18.EAug 2016/Apr 2018 Spread3.743.743.743.74-0.09-2.41%set 17:43
CL.Q16:J17.EAug 2016/Apr 2017 Spread2.002.002.002.00-0.02-1.00%set 17:43
CL.Q16:H18.EAug 2016/Mar 2018 Spread3.613.613.613.61-0.09-2.49%set 17:43
CL.Q16:V16.EAug 2016/Oct 2016 Spread0.570.570.570.570.000.00%set 17:43
CL.Q16:V17.EAug 2016/Oct 2017 Spread3.053.053.053.05-0.07-2.30%set 17:43
CL.Q16:H17.EAug 2016/Mar 2017 Spread1.761.761.761.76-0.02-1.14%set 17:43
CL.Q16:X17.EAug 2016/Nov 2017 Spread3.123.123.123.12-0.08-2.56%set 17:43
CL.Q16:Z17.EAug 2016/Dec 2017 Spread3.173.173.173.17-0.09-2.84%set 17:43
CL.Q16:M17.EAug 2016/Jun 2017 Spread2.432.432.432.43-0.04-1.65%set 17:43
CL.Q16:N17.EAug 2016/Jul 2017 Spread2.652.652.652.65-0.05-1.89%set 17:43
CL.Q16:U17.EAug 2016/Sep 2017 Spread2.962.962.962.96-0.06-2.03%set 17:43
CL.Q16:U16.EAug 2016/Sep 2016 Spread0.320.320.320.320.000.00%set 17:43
CL.Q16:Q17.EAug 2016/Aug 2017 Spread2.832.832.832.83-0.05-1.77%set 17:43
CL.U16:Q17.ESep 2016/Aug 2017 Spread2.512.512.512.51-0.05-1.99%set 17:43
CL.U16:V16.ESep 2016/Oct 2016 Spread0.250.250.250.250.000.00%set 17:43
CL.U16:V17.ESep 2016/Oct 2017 Spread2.732.732.732.73-0.07-2.56%set 17:43
CL.U16:X16.ESep 2016/Nov 2016 Spread0.470.470.470.470.000.00%set 17:43
CL.U16:X17.ESep 2016/Nov 2017 Spread2.802.802.802.80-0.08-2.86%set 17:43
CL.U16:Z16.ESep 2016/Dec 2016 Spread0.650.650.650.650.000.00%set 17:43
CL.U16:F17.ESep 2016/Jan 2017 Spread0.930.930.930.930.000.00%set 17:43
CL.U16:N17.ESep 2016/Jul 2017 Spread2.332.332.332.33-0.05-2.15%set 17:43
CL.U16:M17.ESep 2016/Jun 2017 Spread2.112.112.112.11-0.04-1.90%set 17:43
CL.U16:K17.ESep 2016/May 2017 Spread1.901.901.901.90-0.03-1.58%set 17:43
CL.U16:G17.ESep 2016/Feb 2017 Spread1.191.191.191.19-0.01-0.84%set 17:43
CL.U16:G18.ESep 2016/Feb 2018 Spread3.153.153.153.15-0.09-2.86%set 17:43
CL.U16:H17.ESep 2016/Mar 2017 Spread1.441.441.441.44-0.02-1.39%set 17:43
CL.U16:H18.ESep 2016/Mar 2018 Spread3.293.293.293.29-0.09-2.74%set 17:43
CL.U16:J17.ESep 2016/Apr 2017 Spread1.681.681.681.68-0.02-1.19%set 17:43
CL.U16:Z17.ESep 2016/Dec 2017 Spread2.852.852.852.85-0.09-3.16%set 17:43
CL.U16:J18.ESep 2016/Apr 2018 Spread3.423.423.423.42-0.09-2.63%set 17:43
CL.U16:U17.ESep 2016/Sep 2017 Spread2.642.642.642.64-0.06-2.27%set 17:43
CL.U16:F18.ESep 2016/Jan 2018 Spread3.003.003.003.00-0.09-3.00%set 17:43
CL.V16:F18.EOct 2016/Jan 2018 Spread2.752.752.752.75-0.09-3.27%set 17:43
CL.V16:F17.EOct 2016/Jan 2017 Spread0.680.680.680.680.000.00%set 17:43
CL.V16:G17.EOct 2016/Feb 2017 Spread0.940.940.940.94-0.01-1.06%set 17:43
CL.V16:X16.EOct 2016/Nov 2016 Spread0.220.220.220.220.000.00%set 17:43
CL.V16:U17.EOct 2016/Sep 2017 Spread2.392.392.392.39-0.06-2.51%set 17:43
CL.V16:X17.EOct 2016/Nov 2017 Spread2.552.552.552.55-0.08-3.14%set 17:43
CL.V16:Z17.EOct 2016/Dec 2017 Spread2.602.602.602.60-0.09-3.46%set 17:43
CL.V16:Q17.EOct 2016/Aug 2017 Spread2.262.262.262.26-0.05-2.21%set 17:43
CL.V16:N17.EOct 2016/Jul 2017 Spread2.082.082.082.08-0.05-2.40%set 17:43
CL.V16:M17.EOct 2016/Jun 2017 Spread1.861.861.861.86-0.04-2.15%set 17:43
CL.V16:V17.EOct 2016/Oct 2017 Spread2.482.482.482.48-0.07-2.82%set 17:43
CL.V16:J18.EOct 2016/Apr 2018 Spread3.173.173.173.17-0.09-2.84%set 17:43
CL.V16:K17.EOct 2016/May 2017 Spread1.651.651.651.65-0.03-1.82%set 17:43
CL.V16:J17.EOct 2016/Apr 2017 Spread1.431.431.431.43-0.02-1.40%set 17:43
CL.V16:H18.EOct 2016/Mar 2018 Spread3.043.043.043.04-0.09-2.96%set 17:43
CL.V16:Z16.EOct 2016/Dec 2016 Spread0.40.40.40.40.00.00%set 17:43
CL.V16:H17.EOct 2016/Mar 2017 Spread1.191.191.191.19-0.02-1.68%set 17:43
CL.V16:G18.EOct 2016/Feb 2018 Spread2.902.902.902.90-0.09-3.10%set 17:43
CL.X16:Z16.ENov 2016/Dec 2016 Spread0.180.180.180.180.000.00%set 17:43
CL.X16:V17.ENov 2016/Oct 2017 Spread2.262.262.262.26-0.07-3.10%set 17:43
CL.X16:X17.ENov 2016/Nov 2017 Spread2.332.332.332.33-0.08-3.43%set 17:43
CL.X16:Q17.ENov 2016/Aug 2017 Spread2.042.042.042.04-0.05-2.45%set 17:43
CL.X16:M17.ENov 2016/Jun 2017 Spread1.641.641.641.64-0.04-2.44%set 17:43
CL.X16:K17.ENov 2016/May 2017 Spread1.431.431.431.43-0.03-2.10%set 17:43
CL.X16:J18.ENov 2016/Apr 2018 Spread2.952.952.952.95-0.09-3.05%set 17:43
CL.X16:J17.ENov 2016/Apr 2017 Spread1.211.211.211.21-0.02-1.65%set 17:43
CL.X16:H18.ENov 2016/Mar 2018 Spread2.822.822.822.82-0.09-3.19%set 17:43
CL.X16:H17.ENov 2016/Mar 2017 Spread0.970.970.970.97-0.02-2.06%set 17:43
CL.X16:G18.ENov 2016/Feb 2018 Spread2.682.682.682.68-0.09-3.36%set 17:43
CL.X16:G17.ENov 2016/Feb 2017 Spread0.720.720.720.72-0.01-1.39%set 17:43
CL.X16:F18.ENov 2016/Jan 2018 Spread2.532.532.532.53-0.09-3.56%set 17:43
CL.X16:F17.ENov 2016/Jan 2017 Spread0.460.460.460.460.000.00%set 17:43
CL.X16:Z17.ENov 2016/Dec 2017 Spread2.382.382.382.38-0.09-3.78%set 17:43
CL.X16:U17.ENov 2016/Sep 2017 Spread2.172.172.172.17-0.06-2.76%set 17:43
CL.X16:N17.ENov 2016/Jul 2017 Spread1.861.861.861.86-0.05-2.69%set 17:43
CL.Z16:Z21.EDec 2016/Dec 2021 Spread4.904.904.904.90-0.07-1.43%set 17:43
CL.Z16:G17.EDec 2016/Feb 2017 Spread0.540.540.540.54-0.01-1.85%set 17:43
CL.Z16:Z20.EDec 2016/Dec 2020 Spread4.704.704.704.70-0.07-1.49%set 17:43
CL.Z16:H18.EDec 2016/Mar 2018 Spread2.642.642.642.64-0.09-3.41%set 17:43
CL.Z16:Z17.EDec 2016/Dec 2017 Spread2.222.342.172.20-0.09-4.07%set 17:43
CL.Z16:Z22.EDec 2016/Dec 2022 Spread4.904.904.904.90-0.07-1.43%set 17:43
CL.Z16:X17.EDec 2016/Nov 2017 Spread0.902.15-0.08-3.72%set 17:43
CL.Z16:V17.EDec 2016/Oct 2017 Spread2.082.082.082.08-0.07-3.37%set 17:43
CL.Z16:U17.EDec 2016/Sep 2017 Spread1.991.991.991.99-0.06-3.02%set 17:43
CL.Z16:F17.EDec 2016/Jan 2017 Spread0.280.280.280.280.000.00%set 17:43
CL.Z16:F18.EDec 2016/Jan 2018 Spread2.352.352.352.35-0.09-3.83%set 17:43
CL.Z16:G18.EDec 2016/Feb 2018 Spread2.502.502.502.50-0.09-3.60%set 17:43
CL.Z16:H17.EDec 2016/Mar 2017 Spread0.790.790.790.79-0.02-2.53%set 17:43
CL.Z16:J17.EDec 2016/Apr 2017 Spread1.031.031.031.03-0.02-1.94%set 17:43
CL.Z16:J18.EDec 2016/Apr 2018 Spread2.772.772.772.77-0.09-3.25%set 17:43
CL.Z16:Q17.EDec 2016/Aug 2017 Spread1.861.861.861.86-0.05-2.69%set 17:43
CL.Z16:K17.EDec 2016/May 2017 Spread1.251.251.251.25-0.03-2.40%set 17:43
CL.Z16:M17.EDec 2016/Jun 2017 Spread1.351.46-0.04-2.74%set 17:43
CL.Z16:M18.EDec 2016/Jun 2018 Spread3.003.003.003.00-0.09-3.00%set 17:43
CL.Z16:N17.EDec 2016/Jul 2017 Spread1.681.681.681.68-0.05-2.98%set 17:43
CL.Z16:Z19.EDec 2016/Dec 2019 Spread4.404.404.404.40-0.07-1.59%set 17:43
CL.Z16:Z18.EDec 2016/Dec 2018 Spread3.973.68-0.09-2.45%set 17:43
CL.F17:F18.EJan 2017/Jan 2018 Spread2.072.072.072.07-0.09-4.35%set 17:43
CL.F17:G17.EJan 2017/Feb 2017 Spread0.260.260.260.26-0.01-3.85%set 17:43
CL.F17:G18.EJan 2017/Feb 2018 Spread2.222.222.222.22-0.09-4.05%set 17:43
CL.F17:H17.EJan 2017/Mar 2017 Spread0.510.510.510.51-0.02-3.92%set 17:43
CL.F17:H18.EJan 2017/Mar 2018 Spread2.362.362.362.36-0.09-3.81%set 17:43
CL.F17:J18.EJan 2017/Apr 2018 Spread2.492.492.492.49-0.09-3.61%set 17:43
CL.F17:J17.EJan 2017/Apr 2017 Spread0.750.750.750.75-0.02-2.67%set 17:43
CL.F17:K17.EJan 2017/May 2017 Spread0.970.970.970.97-0.03-3.09%set 17:43
CL.F17:M17.EJan 2017/Jun 2017 Spread1.181.181.181.18-0.04-3.39%set 17:43
CL.F17:N17.EJan 2017/Jul 2017 Spread1.401.401.401.40-0.05-3.57%set 17:43
CL.F17:Q17.EJan 2017/Aug 2017 Spread1.581.581.581.58-0.05-3.16%set 17:43
CL.F17:U17.EJan 2017/Sep 2017 Spread1.711.711.711.71-0.06-3.51%set 17:43
CL.F17:V17.EJan 2017/Oct 2017 Spread1.801.801.801.80-0.07-3.89%set 17:43
CL.F17:X17.EJan 2017/Nov 2017 Spread1.871.871.871.87-0.08-4.28%set 17:43
CL.F17:Z17.EJan 2017/Dec 2017 Spread1.921.921.921.92-0.09-4.69%set 17:43
CL.G17:U17.EFeb 2017/Sep 2017 Spread1.451.451.451.45-0.05-3.45%set 17:43
CL.G17:M17.EFeb 2017/Jun 2017 Spread0.920.920.920.92-0.03-3.26%set 17:43
CL.G17:Z17.EFeb 2017/Dec 2017 Spread1.661.661.661.66-0.08-4.82%set 17:43
CL.G17:X17.EFeb 2017/Nov 2017 Spread1.611.611.611.61-0.07-4.35%set 17:43
CL.G17:V17.EFeb 2017/Oct 2017 Spread1.541.541.541.54-0.06-3.90%set 17:43
CL.G17:Q17.EFeb 2017/Aug 2017 Spread1.321.321.321.32-0.04-3.03%set 17:43
CL.G17:N17.EFeb 2017/Jul 2017 Spread1.141.141.141.14-0.04-3.51%set 17:43
CL.G17:K17.EFeb 2017/May 2017 Spread0.710.710.710.71-0.02-2.82%set 17:43
CL.G17:J18.EFeb 2017/Apr 2018 Spread2.232.232.232.23-0.08-3.59%set 17:43
CL.G17:G18.EFeb 2017/Feb 2018 Spread1.961.961.961.96-0.08-4.08%set 17:43
CL.G17:F18.EFeb 2017/Jan 2018 Spread1.811.811.811.81-0.08-4.42%set 17:43
CL.G17:H17.EFeb 2017/Mar 2017 Spread0.250.250.250.25-0.01-4.00%set 17:43
CL.G17:H18.EFeb 2017/Mar 2018 Spread2.102.102.102.10-0.08-3.81%set 17:43
CL.G17:J17.EFeb 2017/Apr 2017 Spread0.490.490.490.49-0.01-2.04%set 17:43
CL.H17:U17.EMar 2017/Sep 2017 Spread1.201.201.201.20-0.04-3.33%set 17:43
CL.H17:F18.EMar 2017/Jan 2018 Spread1.561.561.561.56-0.07-4.49%set 17:43
CL.H17:H18.EMar 2017/Mar 2018 Spread1.851.851.851.85-0.07-3.78%set 17:43
CL.H17:J17.EMar 2017/Apr 2017 Spread0.240.240.240.240.000.00%set 17:43
CL.H17:J18.EMar 2017/Apr 2018 Spread1.981.981.981.98-0.07-3.54%set 17:43
CL.H17:M17.EMar 2017/Jun 2017 Spread0.670.670.670.67-0.02-2.99%set 17:43
CL.H17:G18.EMar 2017/Feb 2018 Spread1.711.711.711.71-0.07-4.09%set 17:43
CL.H17:N17.EMar 2017/Jul 2017 Spread0.890.890.890.89-0.03-3.37%set 17:43
CL.H17:K17.EMar 2017/May 2017 Spread0.460.460.460.46-0.01-2.17%set 17:43
CL.H17:Z17.EMar 2017/Dec 2017 Spread1.411.411.411.41-0.07-4.96%set 17:43
CL.H17:X17.EMar 2017/Nov 2017 Spread1.361.361.361.36-0.06-4.41%set 17:43
CL.H17:V17.EMar 2017/Oct 2017 Spread1.291.291.291.29-0.05-3.88%set 17:43
CL.H17:Q17.EMar 2017/Aug 2017 Spread1.071.071.071.07-0.03-2.80%set 17:43
CL.J17:K17.EApr 2017/May 2017 Spread0.220.220.220.22-0.01-4.55%set 17:43
CL.J17:M17.EApr 2017/Jun 2017 Spread0.430.430.430.43-0.02-4.65%set 17:43
CL.J17:Q17.EApr 2017/Aug 2017 Spread0.830.830.830.83-0.03-3.61%set 17:43
CL.J17:U17.EApr 2017/Sep 2017 Spread0.960.960.960.96-0.04-4.17%set 17:43
CL.J17:V17.EApr 2017/Oct 2017 Spread1.051.051.051.05-0.05-4.76%set 17:43
CL.J17:X17.EApr 2017/Nov 2017 Spread1.121.121.121.12-0.06-5.36%set 17:43
CL.J17:Z17.EApr 2017/Dec 2017 Spread1.171.171.171.17-0.07-5.98%set 17:43
CL.J17:N17.EApr 2017/Jul 2017 Spread0.650.650.650.65-0.03-4.62%set 17:43
CL.J17:J18.EApr 2017/Apr 2018 Spread1.741.741.741.74-0.07-4.02%set 17:43
CL.J17:H18.EApr 2017/Mar 2018 Spread1.611.611.611.61-0.07-4.35%set 17:43
CL.J17:G18.EApr 2017/Feb 2018 Spread1.471.471.471.47-0.07-4.76%set 17:43
CL.J17:F18.EApr 2017/Jan 2018 Spread1.321.321.321.32-0.07-5.30%set 17:43
CL.K17:U17.EMay 2017/Sep 2017 Spread0.740.740.740.74-0.03-4.05%set 17:43
CL.K17:Q17.EMay 2017/Aug 2017 Spread0.610.610.610.61-0.02-3.28%set 17:43
CL.K17:M17.EMay 2017/Jun 2017 Spread0.210.210.210.21-0.01-4.76%set 17:43
CL.K17:J18.EMay 2017/Apr 2018 Spread1.521.521.521.52-0.06-3.95%set 17:43
CL.K17:H18.EMay 2017/Mar 2018 Spread1.391.391.391.39-0.06-4.32%set 17:43
CL.K17:G18.EMay 2017/Feb 2018 Spread1.251.251.251.25-0.06-4.80%set 17:43
CL.K17:F18.EMay 2017/Jan 2018 Spread1.101.101.101.10-0.06-5.45%set 17:43
CL.K17:V17.EMay 2017/Oct 2017 Spread0.830.830.830.83-0.04-4.82%set 17:43
CL.K17:X17.EMay 2017/Nov 2017 Spread0.900.900.900.90-0.05-5.56%set 17:43
CL.K17:Z17.EMay 2017/Dec 2017 Spread0.950.950.950.95-0.06-6.32%set 17:43
CL.K17:N17.EMay 2017/Jul 2017 Spread0.430.430.430.43-0.02-4.65%set 17:43
CL.M17:M22.EJun 2017/Jun 2022 Spread3.443.443.443.44-0.03-0.87%set 17:43
CL.M17:M21.EJun 2017/Jun 2021 Spread3.343.343.343.34-0.03-0.90%set 17:43
CL.M17:M19.EJun 2017/Jun 2019 Spread2.622.622.622.62-0.04-1.53%set 17:43
CL.M17:M18.EJun 2017/Jun 2018 Spread1.541.541.541.54-0.05-3.25%set 17:43
CL.M17:U17.EJun 2017/Sep 2017 Spread0.530.530.530.53-0.02-3.77%set 17:43
CL.M17:X17.EJun 2017/Nov 2017 Spread0.690.690.690.69-0.04-5.80%set 17:43
CL.M17:F18.EJun 2017/Jan 2018 Spread0.890.890.890.89-0.05-5.62%set 17:43
CL.M17:G18.EJun 2017/Feb 2018 Spread1.041.041.041.04-0.05-4.81%set 17:43
CL.M17:J18.EJun 2017/Apr 2018 Spread1.311.311.311.31-0.05-3.82%set 17:43
CL.M17:H18.EJun 2017/Mar 2018 Spread1.181.181.181.18-0.05-4.24%set 17:43
CL.M17:N17.EJun 2017/Jul 2017 Spread0.220.220.220.22-0.01-4.55%set 17:43
CL.M17:Q17.EJun 2017/Aug 2017 Spread0.400.400.400.40-0.01-2.50%set 17:43
CL.M17:Z18.EJun 2017/Dec 2018 Spread2.222.222.222.22-0.05-2.25%set 17:43
CL.M17:Z19.EJun 2017/Dec 2019 Spread2.942.942.942.94-0.03-1.02%set 17:43
CL.M17:Z21.EJun 2017/Dec 2021 Spread3.443.443.443.44-0.03-0.87%set 17:43
CL.M17:Z20.EJun 2017/Dec 2020 Spread3.243.243.243.24-0.03-0.93%set 17:43
CL.M17:Z17.EJun 2017/Dec 2017 Spread0.560.74-0.05-6.76%set 17:43
CL.M17:M20.EJun 2017/Jun 2020 Spread3.093.093.093.09-0.03-0.97%set 17:43
CL.M17:V17.EJun 2017/Oct 2017 Spread0.620.620.620.62-0.03-4.84%set 17:43
CL.M17:Z22.EJun 2017/Dec 2022 Spread3.443.443.443.44-0.03-0.87%set 17:43
CL.N17:J18.EJul 2017/Apr 2018 Spread1.091.091.091.09-0.04-3.67%set 17:43
CL.N17:U17.EJul 2017/Sep 2017 Spread0.310.310.310.31-0.01-3.23%set 17:43
CL.N17:V17.EJul 2017/Oct 2017 Spread0.400.400.400.40-0.02-5.00%set 17:43
CL.N17:Z17.EJul 2017/Dec 2017 Spread0.520.520.520.52-0.04-7.69%set 17:43
CL.N17:H18.EJul 2017/Mar 2018 Spread0.960.960.960.96-0.04-4.17%set 17:43
CL.N17:Q17.EJul 2017/Aug 2017 Spread0.180.180.180.180.000.00%set 17:43
CL.N17:X17.EJul 2017/Nov 2017 Spread0.470.470.470.47-0.03-6.38%set 17:43
CL.N17:G18.EJul 2017/Feb 2018 Spread0.820.820.820.82-0.04-4.88%set 17:43
CL.N17:F18.EJul 2017/Jan 2018 Spread0.670.670.670.67-0.04-5.97%set 17:43
CL.Q17:U17.EAug 2017/Sep 2017 Spread0.130.130.130.13-0.01-7.69%set 17:43
CL.Q17:H18.EAug 2017/Mar 2018 Spread0.780.780.780.78-0.04-5.13%set 17:43
CL.Q17:V17.EAug 2017/Oct 2017 Spread0.220.220.220.22-0.02-9.09%set 17:43
CL.Q17:J18.EAug 2017/Apr 2018 Spread0.910.910.910.91-0.04-4.40%set 17:43
CL.Q17:F18.EAug 2017/Jan 2018 Spread0.490.490.490.49-0.04-8.16%set 17:43
CL.Q17:G18.EAug 2017/Feb 2018 Spread0.640.640.640.64-0.04-6.25%set 17:43
CL.Q17:Z17.EAug 2017/Dec 2017 Spread0.340.340.340.34-0.04-11.76%set 17:43
CL.Q17:X17.EAug 2017/Nov 2017 Spread0.290.290.290.29-0.03-10.34%set 17:43
CL.U17:V17.ESep 2017/Oct 2017 Spread0.090.090.090.09-0.01-11.11%set 17:43
CL.U17:F18.ESep 2017/Jan 2018 Spread0.360.360.360.36-0.03-8.33%set 17:43
CL.U17:G18.ESep 2017/Feb 2018 Spread0.510.510.510.51-0.03-5.88%set 17:43
CL.U17:H18.ESep 2017/Mar 2018 Spread0.650.650.650.65-0.03-4.62%set 17:43
CL.U17:J18.ESep 2017/Apr 2018 Spread0.780.780.780.78-0.03-3.85%set 17:43
CL.U17:X17.ESep 2017/Nov 2017 Spread0.160.160.160.16-0.02-12.50%set 17:43
CL.U17:Z17.ESep 2017/Dec 2017 Spread0.210.210.210.21-0.03-14.29%set 17:43
CL.V17:Z17.EOct 2017/Dec 2017 Spread0.120.120.120.12-0.02-16.67%set 17:43
CL.V17:J18.EOct 2017/Apr 2018 Spread0.690.690.690.69-0.02-2.90%set 17:43
CL.V17:H18.EOct 2017/Mar 2018 Spread0.560.560.560.56-0.02-3.57%set 17:43
CL.V17:G18.EOct 2017/Feb 2018 Spread0.420.420.420.42-0.02-4.76%set 17:43
CL.V17:F18.EOct 2017/Jan 2018 Spread0.270.270.270.27-0.02-7.41%set 17:43
CL.V17:X17.EOct 2017/Nov 2017 Spread0.070.070.070.07-0.01-14.29%set 17:43
CL.X17:G18.ENov 2017/Feb 2018 Spread0.350.350.350.35-0.01-2.86%set 17:43
CL.X17:F18.ENov 2017/Jan 2018 Spread0.200.200.200.20-0.01-5.00%set 17:43
CL.X17:H18.ENov 2017/Mar 2018 Spread0.490.490.490.49-0.01-2.04%set 17:43
CL.X17:J18.ENov 2017/Apr 2018 Spread0.620.620.620.62-0.01-1.61%set 17:43
CL.X17:Z17.ENov 2017/Dec 2017 Spread0.050.050.050.05-0.01-20.00%set 17:43
CL.Z17:Z20.EDec 2017/Dec 2020 Spread2.502.502.502.50+0.02+0.80%set 17:43
CL.Z17:Z21.EDec 2017/Dec 2021 Spread2.702.702.702.70+0.02+0.74%set 17:43
CL.Z17:F18.EDec 2017/Jan 2018 Spread0.150.150.150.150.000.00%set 17:43
CL.Z17:Z22.EDec 2017/Dec 2022 Spread2.702.702.702.70+0.02+0.74%set 17:43
CL.Z17:J18.EDec 2017/Apr 2018 Spread0.570.570.570.570.000.00%set 17:43
CL.Z17:M18.EDec 2017/Jun 2018 Spread0.80.80.80.80.00.00%set 17:43
CL.Z17:Z18.EDec 2017/Dec 2018 Spread1.401.491.371.480.000.00%set 17:43
CL.Z17:H18.EDec 2017/Mar 2018 Spread0.440.440.440.440.000.00%set 17:43
CL.Z17:G18.EDec 2017/Feb 2018 Spread0.30.30.30.30.00.00%set 17:43
CL.Z17:Z19.EDec 2017/Dec 2019 Spread2.202.202.202.20+0.02+0.91%set 17:43
CL.F18:J18.EJan 2018/Apr 2018 Spread0.420.420.420.420.000.00%set 17:43
CL.F18:H18.EJan 2018/Mar 2018 Spread0.290.290.290.290.000.00%set 17:43
CL.F18:G18.EJan 2018/Feb 2018 Spread0.150.150.150.150.000.00%set 17:43
CL.G18:J18.EFeb 2018/Apr 2018 Spread0.270.270.270.270.000.00%set 17:43
CL.G18:H18.EFeb 2018/Mar 2018 Spread0.140.140.140.140.000.00%set 17:43
CL.H18:J18.EMar 2018/Apr 2018 Spread0.130.130.130.130.000.00%set 17:43
CL.M18:Z18.EJun 2018/Dec 2018 Spread0.680.680.680.680.000.00%set 17:43
CL.M18:M21.EJun 2018/Jun 2021 Spread1.801.801.801.80+0.02+1.11%set 17:43
CL.M18:Z19.EJun 2018/Dec 2019 Spread1.401.401.401.40+0.02+1.43%set 17:43
CL.M18:M19.EJun 2018/Jun 2019 Spread1.081.081.081.08+0.01+0.93%set 17:43
CL.M18:Z21.EJun 2018/Dec 2021 Spread1.901.901.901.90+0.02+1.05%set 17:43
CL.M18:M20.EJun 2018/Jun 2020 Spread1.551.551.551.55+0.02+1.29%set 17:43
CL.M18:M22.EJun 2018/Jun 2022 Spread1.901.901.901.90+0.02+1.05%set 17:43
CL.M18:Z22.EJun 2018/Dec 2022 Spread1.901.901.901.90+0.02+1.05%set 17:43
CL.M18:Z20.EJun 2018/Dec 2020 Spread1.701.701.701.70+0.02+1.18%set 17:43
CL.Z18:Z21.EDec 2018/Dec 2021 Spread1.221.221.221.22+0.02+1.64%set 17:43
CL.Z18:Z22.EDec 2018/Dec 2022 Spread1.221.221.221.22+0.02+1.64%set 17:43
CL.Z18:Z19.EDec 2018/Dec 2019 Spread0.680.780.680.72+0.02+2.82%set 17:43
CL.Z18:Z20.EDec 2018/Dec 2020 Spread1.021.021.021.02+0.02+1.96%set 17:43
CL.M19:Z22.EJun 2019/Dec 2022 Spread0.820.820.820.82+0.01+1.22%set 17:43
CL.M19:M20.EJun 2019/Jun 2020 Spread0.470.470.470.47+0.01+2.13%set 17:43
CL.M19:Z21.EJun 2019/Dec 2021 Spread0.820.820.820.82+0.01+1.22%set 17:43
CL.M19:Z20.EJun 2019/Dec 2020 Spread0.620.620.620.62+0.01+1.61%set 17:43
CL.M19:Z19.EJun 2019/Dec 2019 Spread0.320.320.320.32+0.01+3.12%set 17:43
CL.M19:M22.EJun 2019/Jun 2022 Spread0.820.820.820.82+0.01+1.22%set 17:43
CL.M19:M21.EJun 2019/Jun 2021 Spread0.720.720.720.72+0.01+1.39%set 17:43
CL.Z19:Z20.EDec 2019/Dec 2020 Spread0.30.30.30.30.00.00%set 17:43
CL.Z19:Z22.EDec 2019/Dec 2022 Spread0.50.50.50.50.00.00%set 17:43
CL.Z19:Z21.EDec 2019/Dec 2021 Spread0.50.50.50.50.00.00%set 17:43
CL.M20:Z21.EJun 2020/Dec 2021 Spread0.350.350.350.350.000.00%set 17:43
CL.M20:Z22.EJun 2020/Dec 2022 Spread0.350.350.350.350.000.00%set 17:43
CL.M20:M21.EJun 2020/Jun 2021 Spread0.250.250.250.250.000.00%set 17:43
CL.M20:Z20.EJun 2020/Dec 2020 Spread0.150.150.150.150.000.00%set 17:43
CL.M20:M22.EJun 2020/Jun 2022 Spread0.350.350.350.350.000.00%set 17:43
CL.Z20:Z22.EDec 2020/Dec 2022 Spread0.20.20.20.20.00.00%set 17:43
CL.Z20:Z21.EDec 2020/Dec 2021 Spread0.20.20.20.20.00.00%set 17:43
CL.M21:Z22.EJun 2021/Dec 2022 Spread0.10.10.10.10.00.00%set 17:43
CL.M21:M22.EJun 2021/Jun 2022 Spread0.10.10.10.10.00.00%set 17:43
CL.M21:Z21.EJun 2021/Dec 2021 Spread0.10.10.10.10.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.