Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2166.58
-2.60 -0.12%
Dow Indu
18472.17
-1.58 -0.01%
Nasdaq
5139.92
+29.87 +0.58%
Crude Oil
42.11
+0.19 +0.45%
Gold
1339.250
+22.275 +1.69%
Euro
1.107310
+0.007375 +0.67%
US Dollar
96.551
-0.235 -0.30%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.U16.ESep 2016 (E)41.9342.1241.9042.11+0.19+0.45%20:36
CL.V16.EOct 2016 (E)42.6142.7842.6042.78+0.17+0.39%20:36
CL.X16.ENov 2016 (E)43.2943.4443.2843.41+0.09+0.20%20:33
CL.Z16.EDec 2016 (E)44.0044.1644.0044.16+0.14+0.31%20:36
CL.F17.EJan 2017 (E)44.6944.7144.6944.71+0.06+0.13%20:33
CL.G17.EFeb 2017 (E)45.0645.1945.0645.15-0.03-0.07%20:27
CL.H17.EMar 2017 (E)46.5546.9145.4745.46-1.35-2.89%16:15
CL.J17.EApr 2017 (E)46.9347.3246.8046.04-1.17-2.48%set 14:55
CL.K17.EMay 2017 (E)47.4047.6246.2746.33-1.24-2.61%15:36
CL.M17.EJun 2017 (E)46.7346.7546.6646.75+0.02+0.04%20:35
CL.N17.EJul 2017 (E)47.8348.2246.9747.03-1.16-2.41%set 14:29
CL.Q17.EAug 2017 (E)48.5048.5048.5047.31-1.15-2.38%set 14:55
CL.U17.ESep 2017 (E)51.4451.4450.9047.59-1.15-2.36%set 14:55
CL.V17.EOct 2017 (E)48.0048.0048.0047.87-1.15-2.35%set 11:01
CL.X17.ENov 2017 (E)52.9752.9752.8848.17-1.15-2.33%set 14:55
CL.Z17.EDec 2017 (E)48.4048.4148.3048.41-0.06-0.12%20:36
CL.F18.EJan 2018 (E)49.7149.7149.7148.68-1.15-2.32%set 14:55
CL.G18.EFeb 2018 (E)52.5052.5052.5048.90-1.15-2.30%set 14:55
CL.H18.EMar 2018 (E)50.6050.6050.5749.10-1.15-2.29%set 14:55
CL.J18.EApr 2018 (E)43.0543.0542.9749.31-1.15-2.28%set 14:55
CL.K18.EMay 2018 (E)44.0044.8044.0049.53-1.15-2.27%set 14:55
CL.M18.EJun 2018 (E)49.6849.7049.6849.70-0.06-0.12%20:16
CL.N18.EJul 2018 (E)42.9642.9642.9649.93-1.15-2.25%set 14:55
CL.Q18.EAug 2018 (E)54.1354.1354.0650.11-1.15-2.24%set 14:55
CL.U18.ESep 2018 (E)53.3953.5453.3850.30-1.15-2.24%set 14:55
CL.V18.EOct 2018 (E)50.5150.5150.5150.51-1.15-2.23%set 14:55
CL.X18.ENov 2018 (E)50.7250.7250.7250.72-1.15-2.22%set 14:55
CL.Z18.EDec 2018 (E)51.6752.0450.6050.68-1.40-2.69%16:15
CL.F19.EJan 2019 (E)51.0051.0051.0051.04-1.15-2.20%set 14:55
CL.G19.EFeb 2019 (E)51.1651.1651.1651.16-1.15-2.20%set 14:55
CL.H19.EMar 2019 (E)51.2951.2951.2951.29-1.14-2.17%set 14:55
CL.J19.EApr 2019 (E)51.4251.4251.4251.42-1.14-2.17%set 14:55
CL.K19.EMay 2019 (E)51.5751.5751.5751.57-1.14-2.16%set 14:55
CL.M19.EJun 2019 (E)54.4254.4254.4151.75-1.13-2.14%set 14:55
CL.N19.EJul 2019 (E)51.8551.8551.8551.85-1.12-2.11%set 14:55
CL.Q19.EAug 2019 (E)51.9751.9751.9751.97-1.12-2.11%set 14:55
CL.U19.ESep 2019 (E)52.1152.1152.1152.11-1.12-2.10%set 14:55
CL.V19.EOct 2019 (E)52.2752.2752.2752.27-1.11-2.08%set 14:55
CL.X19.ENov 2019 (E)52.4552.4552.4552.45-1.10-2.05%set 14:55
CL.Z19.EDec 2019 (E)53.8553.9453.6452.64-1.10-2.05%set 14:55
CL.F20.EJan 2020 (E)52.7452.7452.7452.74-1.10-2.04%set 14:55
CL.G20.EFeb 2020 (E)52.8552.8552.8552.85-1.09-2.02%set 14:55
CL.H20.EMar 2020 (E)52.9752.9752.9752.97-1.08-2.00%set 14:55
CL.J20.EApr 2020 (E)53.0953.0953.0953.09-1.07-1.98%set 14:55
CL.K20.EMay 2020 (E)53.2253.2253.2253.22-1.07-1.97%set 14:55
CL.M20.EJun 2020 (E)53.3753.3753.3753.37-1.06-1.95%set 14:55
CL.N20.EJul 2020 (E)53.4153.4153.4153.41-1.06-1.95%set 14:55
CL.Q20.EAug 2020 (E)53.4953.4953.4953.49-1.05-1.93%set 14:55
CL.U20.ESep 2020 (E)53.6053.6053.6053.60-1.05-1.92%set 14:55
CL.V20.EOct 2020 (E)53.7353.7353.7353.73-1.04-1.90%set 14:55
CL.X20.ENov 2020 (E)53.8853.8853.8853.88-1.04-1.89%set 14:55
CL.Z20.EDec 2020 (E)54.3054.5354.3054.05-1.04-1.88%set 11:37
CL.F21.EJan 2021 (E)54.1054.1054.1054.10-1.03-1.87%set 14:55
CL.G21.EFeb 2021 (E)54.1654.1654.1654.16-1.03-1.87%set 14:55
CL.H21.EMar 2021 (E)54.2554.2554.2554.25-1.02-1.85%set 14:55
CL.J21.EApr 2021 (E)54.3554.3554.3554.35-1.02-1.84%set 14:55
CL.K21.EMay 2021 (E)54.4754.4754.4754.47-1.01-1.82%set 14:55
CL.M21.EJun 2021 (E)54.6154.6154.6154.61-1.00-1.80%set 14:55
CL.N21.EJul 2021 (E)54.6054.6054.6054.60-0.99-1.78%set 14:55
CL.Q21.EAug 2021 (E)54.6354.6354.6354.63-0.99-1.78%set 14:55
CL.U21.ESep 2021 (E)54.7154.7154.7154.71-0.98-1.76%set 14:55
CL.V21.EOct 2021 (E)54.8254.8254.8254.82-0.97-1.74%set 14:55
CL.X21.ENov 2021 (E)54.9654.9654.9654.96-0.96-1.72%set 14:55
CL.Z21.EDec 2021 (E)55.6356.0055.6355.12-0.96-1.71%set 14:55
CL.M22.EJun 2022 (E)55.5755.5755.5755.57-0.96-1.70%set 14:55
CL.Z22.EDec 2022 (E)56.9756.9756.9755.98-0.95-1.67%set 14:55
CL.M23.EJun 2023 (E)56.3956.3956.3956.39-0.95-1.66%set 14:55
CL.Z23.EDec 2023 (E)58.0058.0058.0056.79-0.95-1.65%set 14:55
CL.M24.EJun 2024 (E)56.9656.9656.9656.96-0.95-1.64%set 14:55
CL.Z24.EDec 2024 (E)57.1257.1257.1257.12-0.95-1.64%set 14:55
CL.U16:F17.ESep 2016/Jan 2017 Spread-2.68-2.68-2.68-2.68+0.050.00%set 20:21
CL.U16:F18.ESep 2016/Jan 2018 Spread-6.76-6.76-6.76-6.76+0.150.00%set 17:41
CL.U16:F19.ESep 2016/Jan 2019 Spread-9.12-9.12-9.12-9.12+0.150.00%set 17:42
CL.U16:F20.ESep 2016/Jan 2020 Spread-10.82-10.82-10.82-10.82+0.100.00%set 17:41
CL.U16:G17.ESep 2016/Feb 2017 Spread-3.17-3.17-3.17-3.17+0.090.00%18:30
CL.U16:G18.ESep 2016/Feb 2018 Spread-6.98-6.98-6.98-6.98+0.150.00%set 17:42
CL.U16:G19.ESep 2016/Feb 2019 Spread-9.24-9.24-9.24-9.24+0.150.00%set 17:41
CL.U16:G20.ESep 2016/Feb 2020 Spread-10.93-10.93-10.93-10.93+0.090.00%set 19:04
CL.U16:H17.ESep 2016/Mar 2017 Spread-3.83-3.57-3.85-3.72+0.170.00%set 15:59
CL.U16:H18.ESep 2016/Mar 2018 Spread-7.18-7.18-7.18-7.18+0.150.00%set 17:41
CL.U16:H19.ESep 2016/Mar 2019 Spread-9.37-9.37-9.37-9.37+0.140.00%set 17:41
CL.U16:J17.ESep 2016/Apr 2017 Spread-4.21-4.09-4.24-4.12+0.170.00%set 10:49
CL.U16:J18.ESep 2016/Apr 2018 Spread-7.39-7.39-7.39-7.39+0.150.00%set 17:41
CL.U16:J19.ESep 2016/Apr 2019 Spread-9.50-9.50-9.50-9.50+0.140.00%set 17:41
CL.U16:K17.ESep 2016/May 2017 Spread-4.43-4.36-4.46-4.48+0.170.00%set 17:41
CL.U16:K18.ESep 2016/May 2018 Spread-7.61-7.61-7.61-7.61+0.150.00%set 17:41
CL.U16:K19.ESep 2016/May 2019 Spread-9.65-9.65-9.65-9.65+0.140.00%set 17:41
CL.U16:M17.ESep 2016/Jun 2017 Spread-4.66-4.66-4.69-4.69+0.120.00%set 20:27
CL.U16:M18.ESep 2016/Jun 2018 Spread-7.40-7.40-7.40-7.84+0.150.00%set 17:41
CL.U16:M19.ESep 2016/Jun 2019 Spread-9.83-9.83-9.83-9.83+0.130.00%set 17:41
CL.U16:N17.ESep 2016/Jul 2017 Spread-5.19-5.19-5.19-5.11+0.160.00%set 17:41
CL.U16:N18.ESep 2016/Jul 2018 Spread-8.01-8.01-8.01-8.01+0.150.00%set 17:41
CL.U16:N19.ESep 2016/Jul 2019 Spread-9.93-9.93-9.93-9.93+0.120.00%set 17:41
CL.U16:Q17.ESep 2016/Aug 2017 Spread-5.14-5.14-5.21-5.39+0.150.00%set 17:42
CL.U16:Q18.ESep 2016/Aug 2018 Spread-8.19-8.19-8.19-8.19+0.150.00%set 17:42
CL.U16:Q19.ESep 2016/Aug 2019 Spread-10.05-10.05-10.05-10.05+0.120.00%set 17:41
CL.U16:U17.ESep 2016/Sep 2017 Spread-5.81-5.81-5.81-5.67+0.150.00%set 17:41
CL.U16:U18.ESep 2016/Sep 2018 Spread-8.38-8.38-8.38-8.38+0.150.00%set 17:41
CL.U16:U19.ESep 2016/Sep 2019 Spread-10.19-10.19-10.19-10.19+0.120.00%set 17:42
CL.U16:V16.ESep 2016/Oct 2016 Spread-0.67-0.67-0.68-0.67+0.020.00%20:36
CL.U16:V17.ESep 2016/Oct 2017 Spread-5.95-5.95-5.95-5.95+0.150.00%set 17:41
CL.U16:V18.ESep 2016/Oct 2018 Spread-8.59-8.59-8.59-8.59+0.150.00%set 17:41
CL.U16:V19.ESep 2016/Oct 2019 Spread-10.35-10.35-10.35-10.35+0.110.00%set 17:41
CL.U16:X16.ESep 2016/Nov 2016 Spread-1.35-1.35-1.38-1.36+0.040.00%20:30
CL.U16:X17.ESep 2016/Nov 2017 Spread-6.25-6.25-6.25-6.25+0.150.00%set 17:41
CL.U16:X18.ESep 2016/Nov 2018 Spread-8.80-8.80-8.80-8.80+0.150.00%set 17:41
CL.U16:X19.ESep 2016/Nov 2019 Spread-10.53-10.53-10.53-10.53+0.100.00%set 17:41
CL.U16:Z16.ESep 2016/Dec 2016 Spread-2.05-2.05-2.08-2.05+0.050.00%20:36
CL.U16:Z17.ESep 2016/Dec 2017 Spread-6.39-6.32-6.39-6.32+0.230.00%20:36
CL.U16:Z18.ESep 2016/Dec 2018 Spread-8.80-8.80-9.20-9.01+0.150.00%set 17:42
CL.U16:Z19.ESep 2016/Dec 2019 Spread-10.72-10.72-10.72-10.72+0.100.00%set 17:42
CL.V16:F17.EOct 2016/Jan 2017 Spread-1.99-1.99-1.99-1.99+0.050.00%18:30
CL.V16:F18.EOct 2016/Jan 2018 Spread-6.07-6.07-6.07-6.07+0.080.00%set 17:41
CL.V16:F19.EOct 2016/Jan 2019 Spread-8.43-8.43-8.43-8.43+0.080.00%set 17:42
CL.V16:F20.EOct 2016/Jan 2020 Spread-10.13-10.13-10.13-10.13+0.030.00%set 17:41
CL.V16:G17.EOct 2016/Feb 2017 Spread-2.49-2.49-2.51-2.51+0.060.00%20:23
CL.V16:G18.EOct 2016/Feb 2018 Spread-6.29-6.29-6.29-6.29+0.080.00%set 17:42
CL.V16:G19.EOct 2016/Feb 2019 Spread-8.55-8.55-8.55-8.55+0.080.00%set 17:41
CL.V16:G20.EOct 2016/Feb 2020 Spread-10.24-10.24-10.24-10.24+0.020.00%set 19:04
CL.V16:H17.EOct 2016/Mar 2017 Spread-3.07-2.90-3.12-3.03+0.100.00%set 15:59
CL.V16:H18.EOct 2016/Mar 2018 Spread-6.49-6.49-6.49-6.49+0.080.00%set 17:41
CL.V16:H19.EOct 2016/Mar 2019 Spread-8.68-8.68-8.68-8.68+0.070.00%set 17:42
CL.V16:J17.EOct 2016/Apr 2017 Spread-3.38-3.36-3.51-3.43+0.100.00%set 11:01
CL.V16:J18.EOct 2016/Apr 2018 Spread-6.70-6.70-6.70-6.70+0.080.00%set 17:41
CL.V16:J19.EOct 2016/Apr 2019 Spread-8.81-8.81-8.81-8.81+0.070.00%set 17:41
CL.V16:K17.EOct 2016/May 2017 Spread-3.73-3.62-3.73-3.79+0.100.00%set 17:41
CL.V16:K18.EOct 2016/May 2018 Spread-6.92-6.92-6.92-6.92+0.080.00%set 17:41
CL.V16:K19.EOct 2016/May 2019 Spread-8.96-8.96-8.96-8.96+0.070.00%set 17:41
CL.V16:M17.EOct 2016/Jun 2017 Spread-4.19-4.19-4.19-4.12+0.100.00%set 10:42
CL.V16:M18.EOct 2016/Jun 2018 Spread-6.98-6.98-6.98-7.15+0.080.00%set 10:09
CL.V16:M19.EOct 2016/Jun 2019 Spread-7.76-7.74-7.76-9.14+0.060.00%set 17:41
CL.V16:N17.EOct 2016/Jul 2017 Spread-4.04-4.04-4.04-4.42+0.090.00%set 17:42
CL.V16:N18.EOct 2016/Jul 2018 Spread-7.32-7.32-7.32-7.32+0.080.00%set 17:41
CL.V16:N19.EOct 2016/Jul 2019 Spread-9.24-9.24-9.24-9.24+0.050.00%set 17:41
CL.V16:Q17.EOct 2016/Aug 2017 Spread-4.70-4.70-4.70-4.70+0.080.00%set 17:42
CL.V16:Q18.EOct 2016/Aug 2018 Spread-7.50-7.50-7.50-7.50+0.080.00%set 17:42
CL.V16:Q19.EOct 2016/Aug 2019 Spread-9.36-9.36-9.36-9.36+0.050.00%set 17:41
CL.V16:U17.EOct 2016/Sep 2017 Spread-1.70-1.70-1.70-4.98+0.080.00%set 17:41
CL.V16:U18.EOct 2016/Sep 2018 Spread-7.69-7.69-7.69-7.69+0.080.00%set 17:42
CL.V16:U19.EOct 2016/Sep 2019 Spread-9.50-9.50-9.50-9.50+0.050.00%set 17:41
CL.V16:V17.EOct 2016/Oct 2017 Spread-5.20-5.20-5.20-5.26+0.080.00%set 17:41
CL.V16:V18.EOct 2016/Oct 2018 Spread-7.90-7.90-7.90-7.90+0.080.00%set 17:41
CL.V16:V19.EOct 2016/Oct 2019 Spread-9.66-9.66-9.66-9.66+0.040.00%set 17:42
CL.V16:X16.EOct 2016/Nov 2016 Spread-0.69-0.69-0.70-0.70+0.010.00%20:33
CL.V16:X17.EOct 2016/Nov 2017 Spread-2.33-2.33-2.33-5.56+0.080.00%set 17:41
CL.V16:X18.EOct 2016/Nov 2018 Spread-8.11-8.11-8.11-8.11+0.080.00%set 17:41
CL.V16:X19.EOct 2016/Nov 2019 Spread-9.84-9.84-9.84-9.84+0.030.00%set 17:41
CL.V16:Z16.EOct 2016/Dec 2016 Spread-1.39-1.38-1.39-1.38+0.030.00%20:36
CL.V16:Z17.EOct 2016/Dec 2017 Spread-5.68-5.63-5.68-5.63+0.230.00%20:36
CL.V16:Z18.EOct 2016/Dec 2018 Spread-8.09-8.01-8.54-8.32+0.080.00%set 16:15
CL.V16:Z19.EOct 2016/Dec 2019 Spread-10.03-10.03-10.03-10.03+0.030.00%set 17:42
CL.X16:F17.ENov 2016/Jan 2017 Spread-1.30-1.30-1.30-1.30+0.030.00%set 20:33
CL.X16:F18.ENov 2016/Jan 2018 Spread-5.36-5.36-5.36-5.36+0.050.00%set 17:41
CL.X16:F19.ENov 2016/Jan 2019 Spread-7.72-7.72-7.72-7.72+0.050.00%set 17:42
CL.X16:F20.ENov 2016/Jan 2020 Spread-9.42-9.42-9.42-9.420.000.00%set 17:41
CL.X16:G17.ENov 2016/Feb 2017 Spread-1.80-1.80-1.80-1.80+0.060.00%18:14
CL.X16:G18.ENov 2016/Feb 2018 Spread-5.58-5.58-5.58-5.58+0.050.00%set 17:42
CL.X16:G19.ENov 2016/Feb 2019 Spread-7.84-7.84-7.84-7.84+0.050.00%set 17:41
CL.X16:G20.ENov 2016/Feb 2020 Spread-9.53-9.53-9.53-9.53-0.010.00%set 19:04
CL.X16:H17.ENov 2016/Mar 2017 Spread-2.34-2.22-2.37-2.32+0.070.00%set 16:15
CL.X16:H18.ENov 2016/Mar 2018 Spread-5.78-5.78-5.78-5.78+0.050.00%set 17:41
CL.X16:H19.ENov 2016/Mar 2019 Spread-7.97-7.97-7.97-7.97+0.040.00%set 17:42
CL.X16:J17.ENov 2016/Apr 2017 Spread-2.81-2.72-2.83-2.72+0.070.00%set 17:41
CL.X16:J18.ENov 2016/Apr 2018 Spread-5.99-5.99-5.99-5.99+0.050.00%set 17:41
CL.X16:J19.ENov 2016/Apr 2019 Spread-8.10-8.10-8.10-8.10+0.040.00%set 17:41
CL.X16:K17.ENov 2016/May 2017 Spread-2.97-2.90-2.97-3.08+0.070.00%set 17:41
CL.X16:K18.ENov 2016/May 2018 Spread-6.21-6.21-6.21-6.21+0.050.00%set 17:41
CL.X16:K19.ENov 2016/May 2019 Spread-8.25-8.25-8.25-8.25+0.040.00%set 17:41
CL.X16:M17.ENov 2016/Jun 2017 Spread-3.30-3.30-3.45-3.41+0.070.00%set 11:02
CL.X16:M18.ENov 2016/Jun 2018 Spread-5.98-5.98-5.98-6.44+0.050.00%set 17:41
CL.X16:M19.ENov 2016/Jun 2019 Spread-8.43-8.43-8.43-8.43+0.030.00%set 17:41
CL.X16:N17.ENov 2016/Jul 2017 Spread-2.72-2.72-2.72-3.71+0.060.00%set 17:42
CL.X16:N18.ENov 2016/Jul 2018 Spread-6.61-6.61-6.61-6.61+0.050.00%set 17:41
CL.X16:N19.ENov 2016/Jul 2019 Spread-8.53-8.53-8.53-8.53+0.020.00%set 17:41
CL.X16:Q17.ENov 2016/Aug 2017 Spread-3.84-3.84-3.84-3.99+0.050.00%set 17:42
CL.X16:Q18.ENov 2016/Aug 2018 Spread-6.79-6.79-6.79-6.79+0.050.00%set 17:42
CL.X16:Q19.ENov 2016/Aug 2019 Spread-8.65-8.65-8.65-8.65+0.020.00%set 17:42
CL.X16:U17.ENov 2016/Sep 2017 Spread-4.27-4.27-4.27-4.27+0.050.00%set 17:41
CL.X16:U18.ENov 2016/Sep 2018 Spread-6.98-6.98-6.98-6.98+0.050.00%set 17:42
CL.X16:U19.ENov 2016/Sep 2019 Spread-8.79-8.79-8.79-8.79+0.020.00%set 17:41
CL.X16:V17.ENov 2016/Oct 2017 Spread-4.55-4.55-4.55-4.55+0.050.00%set 17:41
CL.X16:V18.ENov 2016/Oct 2018 Spread-7.19-7.19-7.19-7.19+0.050.00%set 17:41
CL.X16:V19.ENov 2016/Oct 2019 Spread-8.95-8.95-8.95-8.95+0.010.00%set 17:41
CL.X16:X17.ENov 2016/Nov 2017 Spread-4.85-4.85-4.85-4.85+0.050.00%set 17:41
CL.X16:X18.ENov 2016/Nov 2018 Spread-7.40-7.40-7.40-7.40+0.050.00%set 17:41
CL.X16:X19.ENov 2016/Nov 2019 Spread-9.13-9.13-9.13-9.130.000.00%set 17:41
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.72-0.68-0.74-0.70+0.030.00%set 16:14
CL.X16:Z17.ENov 2016/Dec 2017 Spread-4.52-4.50-4.86-5.15+0.050.00%set 17:41
CL.X16:Z18.ENov 2016/Dec 2018 Spread-2.79-2.79-2.81-7.61+0.050.00%set 17:42
CL.X16:Z19.ENov 2016/Dec 2019 Spread-9.32-9.32-9.32-9.320.000.00%set 17:42
CL.Z16:F17.EDec 2016/Jan 2017 Spread-0.66-0.60-0.66-0.63+0.030.00%set 15:36
CL.Z16:F18.EDec 2016/Jan 2018 Spread-4.66-4.66-4.66-4.66+0.020.00%set 17:41
CL.Z16:F19.EDec 2016/Jan 2019 Spread-7.02-7.02-7.02-7.02+0.020.00%set 17:42
CL.Z16:F20.EDec 2016/Jan 2020 Spread-8.72-8.72-8.72-8.72-0.030.00%set 17:41
CL.Z16:G17.EDec 2016/Feb 2017 Spread-1.11-1.11-1.11-1.11+0.050.00%set 20:27
CL.Z16:G18.EDec 2016/Feb 2018 Spread-4.88-4.88-4.88-4.88+0.020.00%set 17:42
CL.Z16:G19.EDec 2016/Feb 2019 Spread-7.14-7.14-7.14-7.14+0.020.00%set 17:41
CL.Z16:G20.EDec 2016/Feb 2020 Spread-8.83-8.83-8.83-8.83-0.040.00%set 19:04
CL.Z16:H17.EDec 2016/Mar 2017 Spread-1.59-1.53-1.63-1.62+0.040.00%set 15:59
CL.Z16:H18.EDec 2016/Mar 2018 Spread-5.08-5.08-5.08-5.08+0.020.00%set 17:42
CL.Z16:H19.EDec 2016/Mar 2019 Spread-7.27-7.27-7.27-7.27+0.010.00%set 17:41
CL.Z16:J17.EDec 2016/Apr 2017 Spread-2.00-1.91-2.03-2.02+0.040.00%set 15:57
CL.Z16:J18.EDec 2016/Apr 2018 Spread-5.29-5.29-5.29-5.29+0.020.00%set 17:41
CL.Z16:J19.EDec 2016/Apr 2019 Spread-7.40-7.40-7.40-7.40+0.010.00%set 17:41
CL.Z16:K17.EDec 2016/May 2017 Spread-2.43-2.33-2.43-2.38+0.040.00%set 17:41
CL.Z16:K18.EDec 2016/May 2018 Spread-5.51-5.51-5.51-5.51+0.020.00%set 17:41
CL.Z16:K19.EDec 2016/May 2019 Spread-7.55-7.55-7.55-7.55+0.010.00%set 17:41
CL.Z16:M17.EDec 2016/Jun 2017 Spread-2.61-2.60-2.63-2.60+0.110.00%set 20:36
CL.Z16:M18.EDec 2016/Jun 2018 Spread-2.43-2.40-2.72-5.74+0.020.00%set 17:41
CL.Z16:M19.EDec 2016/Jun 2019 Spread-7.73-7.73-7.73-7.730.000.00%set 17:42
CL.Z16:N17.EDec 2016/Jul 2017 Spread-2.80-2.80-2.80-3.01+0.030.00%set 17:41
CL.Z16:N18.EDec 2016/Jul 2018 Spread-5.91-5.91-5.91-5.91+0.020.00%set 17:42
CL.Z16:N19.EDec 2016/Jul 2019 Spread-7.83-7.83-7.83-7.83-0.010.00%set 17:41
CL.Z16:Q17.EDec 2016/Aug 2017 Spread-2.98-2.98-3.02-3.29+0.020.00%set 17:41
CL.Z16:Q18.EDec 2016/Aug 2018 Spread-6.09-6.09-6.09-6.09+0.020.00%set 17:42
CL.Z16:Q19.EDec 2016/Aug 2019 Spread-7.95-7.95-7.95-7.95-0.010.00%set 17:41
CL.Z16:U17.EDec 2016/Sep 2017 Spread-3.55-3.39-3.60-3.57+0.020.00%set 15:59
CL.Z16:U18.EDec 2016/Sep 2018 Spread-6.28-6.28-6.28-6.28+0.020.00%set 17:42
CL.Z16:U19.EDec 2016/Sep 2019 Spread-8.09-8.09-8.09-8.09-0.010.00%set 17:41
CL.Z16:V17.EDec 2016/Oct 2017 Spread-1.15-1.15-1.15-3.85+0.020.00%set 17:41
CL.Z16:V18.EDec 2016/Oct 2018 Spread-6.49-6.49-6.49-6.49+0.020.00%set 17:41
CL.Z16:V19.EDec 2016/Oct 2019 Spread-8.25-8.25-8.25-8.25-0.020.00%set 17:42
CL.Z16:X17.EDec 2016/Nov 2017 Spread-2.40-2.40-2.40-4.15+0.020.00%set 17:41
CL.Z16:X18.EDec 2016/Nov 2018 Spread-6.70-6.70-6.70-6.70+0.020.00%set 17:41
CL.Z16:X19.EDec 2016/Nov 2019 Spread-8.43-8.43-8.43-8.43-0.030.00%set 17:41
CL.Z16:Z17.EDec 2016/Dec 2017 Spread-4.27-4.25-4.32-4.25+0.200.00%20:36
CL.Z16:Z18.EDec 2016/Dec 2018 Spread-6.70-6.63-7.03-6.91+0.020.00%set 15:46
CL.Z16:Z19.EDec 2016/Dec 2019 Spread-7.32-7.24-7.32-8.62-0.030.00%set 17:41
CL.Z16:Z20.EDec 2016/Dec 2020 Spread-9.89-9.89-9.89-10.03-0.090.00%set 17:41
CL.Z16:Z21.EDec 2016/Dec 2021 Spread-10.68-10.68-10.68-11.10-0.170.00%set 17:41
CL.Z16:Z22.EDec 2016/Dec 2022 Spread-11.96-11.96-11.96-11.96-0.180.00%set 17:41
CL.Z16:Z23.EDec 2016/Dec 2023 Spread-12.77-12.77-12.77-12.77-0.180.00%set 17:41
CL.Z16:Z24.EDec 2016/Dec 2024 Spread-13.10-13.10-13.10-13.10-0.180.00%set 17:41
CL.F17:F18.EJan 2017/Jan 2018 Spread-3.92-3.92-3.92-4.03-0.010.00%set 17:41
CL.F17:F19.EJan 2017/Jan 2019 Spread-6.39-6.39-6.39-6.39-0.010.00%set 17:42
CL.F17:F20.EJan 2017/Jan 2020 Spread-8.09-8.09-8.09-8.09-0.060.00%set 17:41
CL.F17:G17.EJan 2017/Feb 2017 Spread-0.51-0.51-0.51-0.51+0.020.00%18:30
CL.F17:G18.EJan 2017/Feb 2018 Spread-4.25-4.25-4.25-4.25-0.010.00%set 17:42
CL.F17:G19.EJan 2017/Feb 2019 Spread-6.51-6.51-6.51-6.51-0.010.00%set 17:41
CL.F17:G20.EJan 2017/Feb 2020 Spread-8.20-8.20-8.20-8.20-0.070.00%set 19:04
CL.F17:H17.EJan 2017/Mar 2017 Spread-0.97-0.93-0.98-0.99+0.010.00%set 15:59
CL.F17:H18.EJan 2017/Mar 2018 Spread-4.45-4.45-4.45-4.45-0.010.00%set 17:42
CL.F17:H19.EJan 2017/Mar 2019 Spread-6.64-6.64-6.64-6.64-0.020.00%set 17:41
CL.F17:J17.EJan 2017/Apr 2017 Spread-1.36-1.31-1.39-1.39+0.010.00%set 16:15
CL.F17:J18.EJan 2017/Apr 2018 Spread-4.66-4.66-4.66-4.66-0.010.00%set 17:41
CL.F17:J19.EJan 2017/Apr 2019 Spread-6.77-6.77-6.77-6.77-0.020.00%set 17:41
CL.F17:K17.EJan 2017/May 2017 Spread-1.72-1.65-1.74-1.75+0.010.00%set 11:11
CL.F17:K18.EJan 2017/May 2018 Spread-4.88-4.88-4.88-4.88-0.010.00%set 17:41
CL.F17:K19.EJan 2017/May 2019 Spread-6.92-6.92-6.92-6.92-0.020.00%set 17:41
CL.F17:M17.EJan 2017/Jun 2017 Spread-2.05-1.96-2.08-2.08+0.010.00%set 15:19
CL.F17:M18.EJan 2017/Jun 2018 Spread-5.11-5.11-5.11-5.11-0.010.00%set 17:41
CL.F17:M19.EJan 2017/Jun 2019 Spread-7.10-7.10-7.10-7.10-0.030.00%set 17:42
CL.F17:N17.EJan 2017/Jul 2017 Spread-2.35-2.35-2.38-2.380.000.00%set 14:28
CL.F17:N18.EJan 2017/Jul 2018 Spread-5.28-5.28-5.28-5.28-0.010.00%set 17:42
CL.F17:N19.EJan 2017/Jul 2019 Spread-7.20-7.20-7.20-7.20-0.040.00%set 17:41
CL.F17:Q17.EJan 2017/Aug 2017 Spread-2.23-2.23-2.23-2.66-0.010.00%set 17:42
CL.F17:Q18.EJan 2017/Aug 2018 Spread-5.46-5.46-5.46-5.46-0.010.00%set 17:42
CL.F17:Q19.EJan 2017/Aug 2019 Spread-7.32-7.32-7.32-7.32-0.040.00%set 17:42
CL.F17:U17.EJan 2017/Sep 2017 Spread-2.54-2.54-2.55-2.94-0.010.00%set 17:41
CL.F17:U18.EJan 2017/Sep 2018 Spread-5.65-5.65-5.65-5.65-0.010.00%set 17:41
CL.F17:U19.EJan 2017/Sep 2019 Spread-7.46-7.46-7.46-7.46-0.040.00%set 17:42
CL.F17:V17.EJan 2017/Oct 2017 Spread-3.22-3.22-3.22-3.22-0.010.00%set 17:41
CL.F17:V18.EJan 2017/Oct 2018 Spread-5.86-5.86-5.86-5.86-0.010.00%set 17:41
CL.F17:V19.EJan 2017/Oct 2019 Spread-7.62-7.62-7.62-7.62-0.050.00%set 17:41
CL.F17:X17.EJan 2017/Nov 2017 Spread-3.52-3.52-3.52-3.52-0.010.00%set 17:41
CL.F17:X18.EJan 2017/Nov 2018 Spread-6.07-6.07-6.07-6.07-0.010.00%set 17:41
CL.F17:X19.EJan 2017/Nov 2019 Spread-7.80-7.80-7.80-7.80-0.060.00%set 17:41
CL.F17:Z17.EJan 2017/Dec 2017 Spread-3.79-3.79-3.79-3.82-0.010.00%set 17:42
CL.F17:Z18.EJan 2017/Dec 2018 Spread-5.67-5.67-5.67-6.28-0.010.00%set 17:42
CL.F17:Z19.EJan 2017/Dec 2019 Spread-7.99-7.99-7.99-7.99-0.060.00%set 17:42
CL.G17:F18.EFeb 2017/Jan 2018 Spread-3.50-3.50-3.50-3.50-0.020.00%set 17:41
CL.G17:F19.EFeb 2017/Jan 2019 Spread-5.86-5.86-5.86-5.86-0.020.00%set 17:42
CL.G17:F20.EFeb 2017/Jan 2020 Spread-7.56-7.56-7.56-7.56-0.070.00%set 17:41
CL.G17:G18.EFeb 2017/Feb 2018 Spread-3.72-3.72-3.72-3.72-0.020.00%set 17:41
CL.G17:G19.EFeb 2017/Feb 2019 Spread-5.98-5.98-5.98-5.98-0.020.00%set 17:41
CL.G17:G20.EFeb 2017/Feb 2020 Spread-7.67-7.67-7.67-7.67-0.080.00%set 19:04
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.44-0.43-0.46-0.460.000.00%set 16:15
CL.G17:H18.EFeb 2017/Mar 2018 Spread-3.92-3.92-3.92-3.92-0.020.00%set 17:42
CL.G17:H19.EFeb 2017/Mar 2019 Spread-6.11-6.11-6.11-6.11-0.030.00%set 17:42
CL.G17:J17.EFeb 2017/Apr 2017 Spread-0.83-0.81-0.85-0.860.000.00%set 15:17
CL.G17:J18.EFeb 2017/Apr 2018 Spread-4.13-4.13-4.13-4.13-0.020.00%set 17:41
CL.G17:J19.EFeb 2017/Apr 2019 Spread-6.24-6.24-6.24-6.24-0.030.00%set 17:41
CL.G17:K17.EFeb 2017/May 2017 Spread-1.20-1.14-1.22-1.220.000.00%set 15:59
CL.G17:K18.EFeb 2017/May 2018 Spread-4.35-4.35-4.35-4.35-0.020.00%set 17:41
CL.G17:K19.EFeb 2017/May 2019 Spread-6.39-6.39-6.39-6.39-0.030.00%set 17:41
CL.G17:M17.EFeb 2017/Jun 2017 Spread-1.54-1.46-1.55-1.550.000.00%set 15:36
CL.G17:M18.EFeb 2017/Jun 2018 Spread-4.58-4.58-4.58-4.58-0.020.00%set 17:41
CL.G17:M19.EFeb 2017/Jun 2019 Spread-6.57-6.57-6.57-6.57-0.040.00%set 17:42
CL.G17:N17.EFeb 2017/Jul 2017 Spread-1.74-1.74-1.86-1.85-0.010.00%set 14:29
CL.G17:N18.EFeb 2017/Jul 2018 Spread-4.75-4.75-4.75-4.75-0.020.00%set 17:42
CL.G17:N19.EFeb 2017/Jul 2019 Spread-6.67-6.67-6.67-6.67-0.050.00%set 17:41
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-2.13-2.13-2.13-2.13-0.020.00%set 17:41
CL.G17:Q18.EFeb 2017/Aug 2018 Spread-4.93-4.93-4.93-4.93-0.020.00%set 17:42
CL.G17:Q19.EFeb 2017/Aug 2019 Spread-6.79-6.79-6.79-6.79-0.050.00%set 17:41
CL.G17:U17.EFeb 2017/Sep 2017 Spread-0.59-0.59-0.59-2.41-0.020.00%set 17:41
CL.G17:U18.EFeb 2017/Sep 2018 Spread-5.12-5.12-5.12-5.12-0.020.00%set 17:41
CL.G17:U19.EFeb 2017/Sep 2019 Spread-6.93-6.93-6.93-6.93-0.050.00%set 17:42
CL.G17:V17.EFeb 2017/Oct 2017 Spread-2.69-2.69-2.69-2.69-0.020.00%set 17:41
CL.G17:V18.EFeb 2017/Oct 2018 Spread-5.33-5.33-5.33-5.33-0.020.00%set 17:41
CL.G17:V19.EFeb 2017/Oct 2019 Spread-7.09-7.09-7.09-7.09-0.060.00%set 17:41
CL.G17:X17.EFeb 2017/Nov 2017 Spread-2.99-2.99-2.99-2.99-0.020.00%set 17:41
CL.G17:X18.EFeb 2017/Nov 2018 Spread-5.54-5.54-5.54-5.54-0.020.00%set 17:41
CL.G17:X19.EFeb 2017/Nov 2019 Spread-7.27-7.27-7.27-7.27-0.070.00%set 17:41
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-2.51-2.42-2.51-3.29-0.020.00%set 17:42
CL.G17:Z18.EFeb 2017/Dec 2018 Spread-1.55-1.55-1.55-5.75-0.020.00%set 17:42
CL.G17:Z19.EFeb 2017/Dec 2019 Spread-7.46-7.46-7.46-7.46-0.070.00%set 17:42
CL.H17:F18.EMar 2017/Jan 2018 Spread-3.04-3.04-3.04-3.04-0.020.00%set 17:41
CL.H17:F19.EMar 2017/Jan 2019 Spread-5.40-5.40-5.40-5.40-0.020.00%set 17:42
CL.H17:F20.EMar 2017/Jan 2020 Spread-7.10-7.10-7.10-7.10-0.070.00%set 17:41
CL.H17:G18.EMar 2017/Feb 2018 Spread-3.26-3.26-3.26-3.26-0.020.00%set 17:41
CL.H17:G19.EMar 2017/Feb 2019 Spread-5.52-5.52-5.52-5.52-0.020.00%set 17:41
CL.H17:G20.EMar 2017/Feb 2020 Spread-7.21-7.21-7.21-7.21-0.080.00%set 19:04
CL.H17:H18.EMar 2017/Mar 2018 Spread-3.46-3.46-3.46-3.46-0.020.00%set 17:42
CL.H17:H19.EMar 2017/Mar 2019 Spread-5.65-5.65-5.65-5.65-0.030.00%set 17:42
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.39-0.38-0.40-0.400.000.00%set 14:29
CL.H17:J18.EMar 2017/Apr 2018 Spread-3.67-3.67-3.67-3.67-0.020.00%set 17:41
CL.H17:J19.EMar 2017/Apr 2019 Spread-5.78-5.78-5.78-5.78-0.030.00%set 17:41
CL.H17:K17.EMar 2017/May 2017 Spread-0.74-0.71-0.77-0.760.000.00%set 15:17
CL.H17:K18.EMar 2017/May 2018 Spread-3.89-3.89-3.89-3.89-0.020.00%set 17:41
CL.H17:K19.EMar 2017/May 2019 Spread-5.93-5.93-5.93-5.93-0.030.00%set 17:41
CL.H17:M17.EMar 2017/Jun 2017 Spread-1.08-1.03-1.10-1.090.000.00%set 16:15
CL.H17:M18.EMar 2017/Jun 2018 Spread-4.12-4.12-4.12-4.12-0.020.00%set 17:41
CL.H17:M19.EMar 2017/Jun 2019 Spread-6.11-6.11-6.11-6.11-0.040.00%set 17:41
CL.H17:N17.EMar 2017/Jul 2017 Spread-1.38-1.31-1.40-1.39-0.010.00%set 14:29
CL.H17:N18.EMar 2017/Jul 2018 Spread-4.29-4.29-4.29-4.29-0.020.00%set 17:42
CL.H17:N19.EMar 2017/Jul 2019 Spread-6.21-6.21-6.21-6.21-0.050.00%set 17:41
CL.H17:Q17.EMar 2017/Aug 2017 Spread-1.60-1.60-1.60-1.67-0.020.00%set 17:41
CL.H17:Q18.EMar 2017/Aug 2018 Spread-4.47-4.47-4.47-4.47-0.020.00%set 17:42
CL.H17:Q19.EMar 2017/Aug 2019 Spread-6.33-6.33-6.33-6.33-0.050.00%set 17:41
CL.H17:U17.EMar 2017/Sep 2017 Spread-1.93-1.84-1.99-1.95-0.020.00%set 14:29
CL.H17:U18.EMar 2017/Sep 2018 Spread-4.66-4.66-4.66-4.66-0.020.00%set 17:41
CL.H17:U19.EMar 2017/Sep 2019 Spread-6.47-6.47-6.47-6.47-0.050.00%set 17:41
CL.H17:V17.EMar 2017/Oct 2017 Spread-1.62-1.62-1.62-2.23-0.020.00%set 17:41
CL.H17:V18.EMar 2017/Oct 2018 Spread-4.87-4.87-4.87-4.87-0.020.00%set 17:41
CL.H17:V19.EMar 2017/Oct 2019 Spread-6.63-6.63-6.63-6.63-0.060.00%set 17:42
CL.H17:X17.EMar 2017/Nov 2017 Spread-2.53-2.53-2.53-2.53-0.020.00%set 17:41
CL.H17:X18.EMar 2017/Nov 2018 Spread-5.08-5.08-5.08-5.08-0.020.00%set 17:41
CL.H17:X19.EMar 2017/Nov 2019 Spread-6.81-6.81-6.81-6.81-0.070.00%set 17:41
CL.H17:Z17.EMar 2017/Dec 2017 Spread-2.91-2.91-2.91-2.83-0.020.00%set 17:42
CL.H17:Z18.EMar 2017/Dec 2018 Spread-4.16-4.16-4.16-5.29-0.020.00%set 17:42
CL.H17:Z19.EMar 2017/Dec 2019 Spread-7.00-7.00-7.00-7.00-0.070.00%set 17:41
CL.J17:F18.EApr 2017/Jan 2018 Spread-2.64-2.64-2.64-2.64-0.020.00%set 17:41
CL.J17:F19.EApr 2017/Jan 2019 Spread-5.00-5.00-5.00-5.00-0.020.00%set 17:42
CL.J17:F20.EApr 2017/Jan 2020 Spread-6.70-6.70-6.70-6.70-0.070.00%set 17:41
CL.J17:G18.EApr 2017/Feb 2018 Spread-2.86-2.86-2.86-2.86-0.020.00%set 17:41
CL.J17:G19.EApr 2017/Feb 2019 Spread-5.12-5.12-5.12-5.12-0.020.00%set 17:41
CL.J17:G20.EApr 2017/Feb 2020 Spread-6.81-6.81-6.81-6.81-0.080.00%set 19:04
CL.J17:H18.EApr 2017/Mar 2018 Spread-3.06-3.06-3.06-3.06-0.020.00%set 17:42
CL.J17:H19.EApr 2017/Mar 2019 Spread-5.25-5.25-5.25-5.25-0.030.00%set 17:42
CL.J17:J18.EApr 2017/Apr 2018 Spread-3.27-3.27-3.27-3.27-0.020.00%set 17:41
CL.J17:J19.EApr 2017/Apr 2019 Spread-5.38-5.38-5.38-5.38-0.030.00%set 17:41
CL.J17:K17.EApr 2017/May 2017 Spread-0.35-0.34-0.36-0.360.000.00%set 16:15
CL.J17:K18.EApr 2017/May 2018 Spread-3.49-3.49-3.49-3.49-0.020.00%set 17:41
CL.J17:K19.EApr 2017/May 2019 Spread-5.53-5.53-5.53-5.53-0.030.00%set 17:41
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.68-0.65-0.70-0.690.000.00%set 15:17
CL.J17:M18.EApr 2017/Jun 2018 Spread-3.72-3.72-3.72-3.72-0.020.00%set 17:41
CL.J17:M19.EApr 2017/Jun 2019 Spread-5.71-5.71-5.71-5.71-0.040.00%set 17:41
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.97-0.97-1.00-0.99-0.010.00%set 14:32
CL.J17:N18.EApr 2017/Jul 2018 Spread-3.89-3.89-3.89-3.89-0.020.00%set 17:42
CL.J17:N19.EApr 2017/Jul 2019 Spread-5.81-5.81-5.81-5.81-0.050.00%set 17:41
CL.J17:Q17.EApr 2017/Aug 2017 Spread-1.26-1.26-1.26-1.27-0.020.00%set 17:41
CL.J17:Q18.EApr 2017/Aug 2018 Spread-4.07-4.07-4.07-4.07-0.020.00%set 17:42
CL.J17:Q19.EApr 2017/Aug 2019 Spread-5.93-5.93-5.93-5.93-0.050.00%set 17:41
CL.J17:U17.EApr 2017/Sep 2017 Spread-1.20-1.19-1.20-1.55-0.020.00%set 17:41
CL.J17:U18.EApr 2017/Sep 2018 Spread-4.26-4.26-4.26-4.26-0.020.00%set 17:41
CL.J17:U19.EApr 2017/Sep 2019 Spread-6.07-6.07-6.07-6.07-0.050.00%set 17:41
CL.J17:V17.EApr 2017/Oct 2017 Spread-1.83-1.83-1.83-1.83-0.020.00%set 17:41
CL.J17:V18.EApr 2017/Oct 2018 Spread-4.47-4.47-4.47-4.47-0.020.00%set 17:41
CL.J17:V19.EApr 2017/Oct 2019 Spread-6.23-6.23-6.23-6.23-0.060.00%set 17:41
CL.J17:X17.EApr 2017/Nov 2017 Spread-2.13-2.13-2.13-2.13-0.020.00%set 17:41
CL.J17:X18.EApr 2017/Nov 2018 Spread-4.68-4.68-4.68-4.68-0.020.00%set 17:41
CL.J17:X19.EApr 2017/Nov 2019 Spread-6.41-6.41-6.41-6.41-0.070.00%set 17:41
CL.J17:Z17.EApr 2017/Dec 2017 Spread-2.41-2.41-2.45-2.43-0.020.00%set 17:41
CL.J17:Z18.EApr 2017/Dec 2018 Spread-4.89-4.89-4.89-4.89-0.020.00%set 17:42
CL.J17:Z19.EApr 2017/Dec 2019 Spread-6.60-6.60-6.60-6.60-0.070.00%set 17:41
CL.K17:F18.EMay 2017/Jan 2018 Spread-2.28-2.28-2.28-2.28-0.020.00%set 17:41
CL.K17:F19.EMay 2017/Jan 2019 Spread-4.64-4.64-4.64-4.64-0.020.00%set 17:42
CL.K17:F20.EMay 2017/Jan 2020 Spread-6.34-6.34-6.34-6.34-0.070.00%set 17:41
CL.K17:G18.EMay 2017/Feb 2018 Spread-2.50-2.50-2.50-2.50-0.020.00%set 17:41
CL.K17:G19.EMay 2017/Feb 2019 Spread-4.76-4.76-4.76-4.76-0.020.00%set 17:41
CL.K17:G20.EMay 2017/Feb 2020 Spread-6.45-6.45-6.45-6.45-0.080.00%set 19:04
CL.K17:H18.EMay 2017/Mar 2018 Spread-2.70-2.70-2.70-2.70-0.020.00%set 17:42
CL.K17:H19.EMay 2017/Mar 2019 Spread-4.89-4.89-4.89-4.89-0.030.00%set 17:42
CL.K17:J18.EMay 2017/Apr 2018 Spread-2.91-2.91-2.91-2.91-0.020.00%set 17:41
CL.K17:J19.EMay 2017/Apr 2019 Spread-5.02-5.02-5.02-5.02-0.030.00%set 17:41
CL.K17:K18.EMay 2017/May 2018 Spread-3.13-3.13-3.13-3.13-0.020.00%set 17:41
CL.K17:K19.EMay 2017/May 2019 Spread-5.17-5.17-5.17-5.17-0.030.00%set 17:41
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.33-0.32-0.34-0.330.000.00%set 14:29
CL.K17:M18.EMay 2017/Jun 2018 Spread-3.36-3.36-3.36-3.36-0.020.00%set 17:41
CL.K17:M19.EMay 2017/Jun 2019 Spread-5.35-5.35-5.35-5.35-0.040.00%set 17:41
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.59-0.59-0.62-0.63-0.010.00%set 17:41
CL.K17:N18.EMay 2017/Jul 2018 Spread-3.53-3.53-3.53-3.53-0.020.00%set 17:42
CL.K17:N19.EMay 2017/Jul 2019 Spread-5.45-5.45-5.45-5.45-0.050.00%set 17:41
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.90-0.86-0.92-0.91-0.020.00%set 15:33
CL.K17:Q18.EMay 2017/Aug 2018 Spread-3.71-3.71-3.71-3.71-0.020.00%set 17:42
CL.K17:Q19.EMay 2017/Aug 2019 Spread-5.57-5.57-5.57-5.57-0.050.00%set 17:42
CL.K17:U17.EMay 2017/Sep 2017 Spread-0.68-0.65-0.68-1.19-0.020.00%set 17:41
CL.K17:U18.EMay 2017/Sep 2018 Spread-3.90-3.90-3.90-3.90-0.020.00%set 17:41
CL.K17:U19.EMay 2017/Sep 2019 Spread-5.71-5.71-5.71-5.71-0.050.00%set 17:41
CL.K17:V17.EMay 2017/Oct 2017 Spread-1.47-1.47-1.47-1.47-0.020.00%set 17:41
CL.K17:V18.EMay 2017/Oct 2018 Spread-4.11-4.11-4.11-4.11-0.020.00%set 17:41
CL.K17:V19.EMay 2017/Oct 2019 Spread-5.87-5.87-5.87-5.87-0.060.00%set 17:42
CL.K17:X17.EMay 2017/Nov 2017 Spread-1.48-1.48-1.48-1.77-0.020.00%set 17:41
CL.K17:X18.EMay 2017/Nov 2018 Spread-4.32-4.32-4.32-4.32-0.020.00%set 17:41
CL.K17:X19.EMay 2017/Nov 2019 Spread-6.05-6.05-6.05-6.05-0.070.00%set 17:41
CL.K17:Z17.EMay 2017/Dec 2017 Spread-0.38-0.38-0.38-2.07-0.020.00%set 17:41
CL.K17:Z18.EMay 2017/Dec 2018 Spread-4.53-4.53-4.53-4.53-0.020.00%set 17:42
CL.K17:Z19.EMay 2017/Dec 2019 Spread-6.24-6.24-6.24-6.24-0.070.00%set 17:41
CL.M17:F18.EJun 2017/Jan 2018 Spread-1.95-1.95-1.95-1.95-0.020.00%set 17:41
CL.M17:F19.EJun 2017/Jan 2019 Spread-4.31-4.31-4.31-4.31-0.020.00%set 17:42
CL.M17:F20.EJun 2017/Jan 2020 Spread-6.01-6.01-6.01-6.01-0.070.00%set 17:41
CL.M17:G18.EJun 2017/Feb 2018 Spread-2.17-2.17-2.17-2.17-0.020.00%set 17:41
CL.M17:G19.EJun 2017/Feb 2019 Spread-4.43-4.43-4.43-4.43-0.020.00%set 17:41
CL.M17:G20.EJun 2017/Feb 2020 Spread-6.12-6.12-6.12-6.12-0.080.00%set 19:04
CL.M17:H18.EJun 2017/Mar 2018 Spread-2.37-2.37-2.37-2.37-0.020.00%set 17:42
CL.M17:H19.EJun 2017/Mar 2019 Spread-4.56-4.56-4.56-4.56-0.030.00%set 17:41
CL.M17:J18.EJun 2017/Apr 2018 Spread-2.58-2.58-2.58-2.58-0.020.00%set 17:41
CL.M17:J19.EJun 2017/Apr 2019 Spread-4.69-4.69-4.69-4.69-0.030.00%set 17:41
CL.M17:K18.EJun 2017/May 2018 Spread-2.80-2.80-2.80-2.80-0.020.00%set 17:41
CL.M17:K19.EJun 2017/May 2019 Spread-4.84-4.84-4.84-4.84-0.030.00%set 17:41
CL.M17:M18.EJun 2017/Jun 2018 Spread-2.99-2.94-3.18-3.03-0.020.00%set 16:15
CL.M17:M19.EJun 2017/Jun 2019 Spread-5.02-5.02-5.02-5.02-0.040.00%set 17:41
CL.M17:M20.EJun 2017/Jun 2020 Spread-6.64-6.64-6.64-6.64-0.110.00%set 17:41
CL.M17:M21.EJun 2017/Jun 2021 Spread-7.88-7.88-7.88-7.88-0.170.00%set 17:41
CL.M17:M22.EJun 2017/Jun 2022 Spread-8.84-8.84-8.84-8.84-0.210.00%set 17:41
CL.M17:M23.EJun 2017/Jun 2023 Spread-9.66-9.66-9.66-9.66-0.220.00%set 17:41
CL.M17:M24.EJun 2017/Jun 2024 Spread-10.23-10.23-10.23-10.23-0.220.00%set 17:41
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.30-0.28-0.30-0.30-0.010.00%set 15:59
CL.M17:N18.EJun 2017/Jul 2018 Spread-3.20-3.20-3.20-3.20-0.020.00%set 17:42
CL.M17:N19.EJun 2017/Jul 2019 Spread-5.12-5.12-5.12-5.12-0.050.00%set 17:41
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.57-0.55-0.60-0.58-0.020.00%set 15:57
CL.M17:Q18.EJun 2017/Aug 2018 Spread-3.38-3.38-3.38-3.38-0.020.00%set 17:42
CL.M17:Q19.EJun 2017/Aug 2019 Spread-5.24-5.24-5.24-5.24-0.050.00%set 17:41
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.85-0.81-0.89-0.86-0.020.00%set 16:15
CL.M17:U18.EJun 2017/Sep 2018 Spread-3.57-3.57-3.57-3.57-0.020.00%set 17:41
CL.M17:U19.EJun 2017/Sep 2019 Spread-5.38-5.38-5.38-5.38-0.050.00%set 17:41
CL.M17:V17.EJun 2017/Oct 2017 Spread-1.09-1.09-1.15-1.14-0.020.00%set 15:20
CL.M17:V18.EJun 2017/Oct 2018 Spread-3.78-3.78-3.78-3.78-0.020.00%set 17:41
CL.M17:V19.EJun 2017/Oct 2019 Spread-5.54-5.54-5.54-5.54-0.060.00%set 17:41
CL.M17:X17.EJun 2017/Nov 2017 Spread-1.44-1.41-1.47-1.44-0.020.00%set 17:41
CL.M17:X18.EJun 2017/Nov 2018 Spread-3.99-3.99-3.99-3.99-0.020.00%set 17:41
CL.M17:X19.EJun 2017/Nov 2019 Spread-5.72-5.72-5.72-5.72-0.070.00%set 17:41
CL.M17:Z17.EJun 2017/Dec 2017 Spread-1.67-1.65-1.67-1.65+0.090.00%20:36
CL.M17:Z18.EJun 2017/Dec 2018 Spread-3.72-3.72-3.72-4.20-0.020.00%set 17:41
CL.M17:Z19.EJun 2017/Dec 2019 Spread-5.91-5.91-5.91-5.91-0.070.00%set 17:41
CL.M17:Z20.EJun 2017/Dec 2020 Spread-7.32-7.32-7.32-7.32-0.130.00%set 17:41
CL.M17:Z21.EJun 2017/Dec 2021 Spread-8.39-8.39-8.39-8.39-0.210.00%set 17:41
CL.M17:Z22.EJun 2017/Dec 2022 Spread-9.25-9.25-9.25-9.25-0.220.00%set 17:41
CL.M17:Z23.EJun 2017/Dec 2023 Spread-10.06-10.06-10.06-10.06-0.220.00%set 17:42
CL.M17:Z24.EJun 2017/Dec 2024 Spread-10.39-10.39-10.39-10.39-0.220.00%set 17:41
CL.N17:F18.EJul 2017/Jan 2018 Spread-1.65-1.65-1.65-1.65-0.010.00%set 17:41
CL.N17:F19.EJul 2017/Jan 2019 Spread-4.01-4.01-4.01-4.01-0.010.00%set 17:42
CL.N17:F20.EJul 2017/Jan 2020 Spread-5.71-5.71-5.71-5.71-0.060.00%set 17:41
CL.N17:G18.EJul 2017/Feb 2018 Spread-1.87-1.87-1.87-1.87-0.010.00%set 17:41
CL.N17:G19.EJul 2017/Feb 2019 Spread-4.13-4.13-4.13-4.13-0.010.00%set 17:41
CL.N17:G20.EJul 2017/Feb 2020 Spread-5.82-5.82-5.82-5.82-0.070.00%set 19:04
CL.N17:H18.EJul 2017/Mar 2018 Spread-2.07-2.07-2.07-2.07-0.010.00%set 17:42
CL.N17:H19.EJul 2017/Mar 2019 Spread-4.26-4.26-4.26-4.26-0.020.00%set 17:41
CL.N17:J18.EJul 2017/Apr 2018 Spread-2.28-2.28-2.28-2.28-0.010.00%set 17:41
CL.N17:J19.EJul 2017/Apr 2019 Spread-4.39-4.39-4.39-4.39-0.020.00%set 17:41
CL.N17:K18.EJul 2017/May 2018 Spread-2.50-2.50-2.50-2.50-0.010.00%set 17:41
CL.N17:K19.EJul 2017/May 2019 Spread-4.54-4.54-4.54-4.54-0.020.00%set 17:41
CL.N17:M18.EJul 2017/Jun 2018 Spread-2.73-2.73-2.73-2.73-0.010.00%set 17:41
CL.N17:M19.EJul 2017/Jun 2019 Spread-4.72-4.72-4.72-4.72-0.030.00%set 17:42
CL.N17:N18.EJul 2017/Jul 2018 Spread-2.90-2.90-2.90-2.90-0.010.00%set 17:42
CL.N17:N19.EJul 2017/Jul 2019 Spread-4.82-4.82-4.82-4.82-0.040.00%set 17:41
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.28-0.27-0.29-0.28-0.010.00%set 14:28
CL.N17:Q18.EJul 2017/Aug 2018 Spread-3.08-3.08-3.08-3.08-0.010.00%set 17:42
CL.N17:Q19.EJul 2017/Aug 2019 Spread-4.94-4.94-4.94-4.94-0.040.00%set 17:41
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.56-0.53-0.58-0.56-0.010.00%set 15:59
CL.N17:U18.EJul 2017/Sep 2018 Spread-3.27-3.27-3.27-3.27-0.010.00%set 17:41
CL.N17:U19.EJul 2017/Sep 2019 Spread-5.08-5.08-5.08-5.08-0.040.00%set 17:42
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.83-0.81-0.83-0.84-0.010.00%set 10:02
CL.N17:V18.EJul 2017/Oct 2018 Spread-3.48-3.48-3.48-3.48-0.010.00%set 17:41
CL.N17:V19.EJul 2017/Oct 2019 Spread-5.24-5.24-5.24-5.24-0.050.00%set 17:42
CL.N17:X17.EJul 2017/Nov 2017 Spread-1.14-1.14-1.14-1.14-0.010.00%set 17:41
CL.N17:X18.EJul 2017/Nov 2018 Spread-3.69-3.69-3.69-3.69-0.010.00%set 17:41
CL.N17:X19.EJul 2017/Nov 2019 Spread-5.42-5.42-5.42-5.42-0.060.00%set 17:41
CL.N17:Z17.EJul 2017/Dec 2017 Spread-1.17-1.16-1.17-1.44-0.010.00%set 17:41
CL.N17:Z18.EJul 2017/Dec 2018 Spread-3.90-3.90-3.90-3.90-0.010.00%set 17:42
CL.N17:Z19.EJul 2017/Dec 2019 Spread-5.61-5.61-5.61-5.61-0.060.00%set 17:41
CL.Q17:F18.EAug 2017/Jan 2018 Spread-1.37-1.37-1.37-1.370.000.00%set 17:41
CL.Q17:F19.EAug 2017/Jan 2019 Spread-3.73-3.73-3.73-3.730.000.00%set 17:42
CL.Q17:F20.EAug 2017/Jan 2020 Spread-5.43-5.43-5.43-5.43-0.050.00%set 17:41
CL.Q17:G18.EAug 2017/Feb 2018 Spread-1.59-1.59-1.59-1.590.000.00%set 17:41
CL.Q17:G19.EAug 2017/Feb 2019 Spread-3.85-3.85-3.85-3.850.000.00%set 17:41
CL.Q17:G20.EAug 2017/Feb 2020 Spread-5.54-5.54-5.54-5.54-0.060.00%set 19:04
CL.Q17:H18.EAug 2017/Mar 2018 Spread-1.79-1.79-1.79-1.790.000.00%set 17:42
CL.Q17:H19.EAug 2017/Mar 2019 Spread-3.98-3.98-3.98-3.98-0.010.00%set 17:42
CL.Q17:J18.EAug 2017/Apr 2018 Spread-2-2-2-200.00%set 17:41
CL.Q17:J19.EAug 2017/Apr 2019 Spread-4.11-4.11-4.11-4.11-0.010.00%set 17:41
CL.Q17:K18.EAug 2017/May 2018 Spread-2.22-2.22-2.22-2.220.000.00%set 17:41
CL.Q17:K19.EAug 2017/May 2019 Spread-4.26-4.26-4.26-4.26-0.010.00%set 17:41
CL.Q17:M18.EAug 2017/Jun 2018 Spread-2.45-2.45-2.45-2.450.000.00%set 17:41
CL.Q17:M19.EAug 2017/Jun 2019 Spread-4.44-4.44-4.44-4.44-0.020.00%set 17:42
CL.Q17:N18.EAug 2017/Jul 2018 Spread-2.62-2.62-2.62-2.620.000.00%set 17:42
CL.Q17:N19.EAug 2017/Jul 2019 Spread-4.54-4.54-4.54-4.54-0.030.00%set 17:41
CL.Q17:Q18.EAug 2017/Aug 2018 Spread-2.8-2.8-2.8-2.80.00.00%set 17:42
CL.Q17:Q19.EAug 2017/Aug 2019 Spread-4.66-4.66-4.66-4.66-0.030.00%set 17:42
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.28-0.27-0.29-0.280.000.00%set 15:17
CL.Q17:U18.EAug 2017/Sep 2018 Spread-2.99-2.99-2.99-2.990.000.00%set 17:41
CL.Q17:U19.EAug 2017/Sep 2019 Spread-4.80-4.80-4.80-4.80-0.030.00%set 17:41
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.57-0.54-0.59-0.560.000.00%set 15:17
CL.Q17:V18.EAug 2017/Oct 2018 Spread-3.2-3.2-3.2-3.20.00.00%set 17:41
CL.Q17:V19.EAug 2017/Oct 2019 Spread-4.96-4.96-4.96-4.96-0.040.00%set 17:42
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.88-0.84-0.88-0.860.000.00%set 15:33
CL.Q17:X18.EAug 2017/Nov 2018 Spread-3.41-3.41-3.41-3.410.000.00%set 17:41
CL.Q17:X19.EAug 2017/Nov 2019 Spread-5.14-5.14-5.14-5.14-0.050.00%set 17:41
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-1.21-1.21-1.21-1.160.000.00%set 17:41
CL.Q17:Z18.EAug 2017/Dec 2018 Spread-3.62-3.62-3.62-3.620.000.00%set 17:42
CL.Q17:Z19.EAug 2017/Dec 2019 Spread-5.33-5.33-5.33-5.33-0.050.00%set 17:41
CL.U17:F18.ESep 2017/Jan 2018 Spread-1.09-1.09-1.09-1.090.000.00%set 17:41
CL.U17:F19.ESep 2017/Jan 2019 Spread-3.45-3.45-3.45-3.450.000.00%set 17:42
CL.U17:F20.ESep 2017/Jan 2020 Spread-5.15-5.15-5.15-5.15-0.050.00%set 17:41
CL.U17:G18.ESep 2017/Feb 2018 Spread-1.31-1.31-1.31-1.310.000.00%set 17:41
CL.U17:G19.ESep 2017/Feb 2019 Spread-3.57-3.57-3.57-3.570.000.00%set 17:41
CL.U17:G20.ESep 2017/Feb 2020 Spread-5.26-5.26-5.26-5.26-0.060.00%set 19:04
CL.U17:H18.ESep 2017/Mar 2018 Spread-1.51-1.51-1.51-1.510.000.00%set 17:42
CL.U17:H19.ESep 2017/Mar 2019 Spread-3.70-3.70-3.70-3.70-0.010.00%set 17:42
CL.U17:J18.ESep 2017/Apr 2018 Spread-1.72-1.72-1.72-1.720.000.00%set 17:41
CL.U17:J19.ESep 2017/Apr 2019 Spread-3.83-3.83-3.83-3.83-0.010.00%set 17:41
CL.U17:K18.ESep 2017/May 2018 Spread-1.94-1.94-1.94-1.940.000.00%set 17:41
CL.U17:K19.ESep 2017/May 2019 Spread-3.98-3.98-3.98-3.98-0.010.00%set 17:41
CL.U17:M18.ESep 2017/Jun 2018 Spread-0.58-0.57-0.60-2.170.000.00%set 17:42
CL.U17:M19.ESep 2017/Jun 2019 Spread-4.16-4.16-4.16-4.16-0.020.00%set 17:42
CL.U17:N18.ESep 2017/Jul 2018 Spread-2.34-2.34-2.34-2.340.000.00%set 17:42
CL.U17:N19.ESep 2017/Jul 2019 Spread-4.26-4.26-4.26-4.26-0.030.00%set 17:41
CL.U17:Q18.ESep 2017/Aug 2018 Spread-2.52-2.52-2.52-2.520.000.00%set 17:42
CL.U17:Q19.ESep 2017/Aug 2019 Spread-4.38-4.38-4.38-4.38-0.030.00%set 17:41
CL.U17:U18.ESep 2017/Sep 2018 Spread-2.71-2.71-2.71-2.710.000.00%set 17:41
CL.U17:U19.ESep 2017/Sep 2019 Spread-4.52-4.52-4.52-4.52-0.030.00%set 17:41
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.28-0.27-0.29-0.280.000.00%set 15:59
CL.U17:V18.ESep 2017/Oct 2018 Spread-2.92-2.92-2.92-2.920.000.00%set 17:41
CL.U17:V19.ESep 2017/Oct 2019 Spread-4.68-4.68-4.68-4.68-0.040.00%set 17:41
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.59-0.56-0.60-0.580.000.00%set 16:15
CL.U17:X18.ESep 2017/Nov 2018 Spread-3.13-3.13-3.13-3.130.000.00%set 17:41
CL.U17:X19.ESep 2017/Nov 2019 Spread-4.86-4.86-4.86-4.86-0.050.00%set 17:41
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.83-0.83-0.85-0.85+0.030.00%20:10
CL.U17:Z18.ESep 2017/Dec 2018 Spread-3.34-3.34-3.34-3.340.000.00%set 17:42
CL.U17:Z19.ESep 2017/Dec 2019 Spread-5.05-5.05-5.05-5.05-0.050.00%set 17:41
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.81-0.81-0.81-0.810.000.00%set 17:41
CL.V17:F19.EOct 2017/Jan 2019 Spread-3.17-3.17-3.17-3.170.000.00%set 17:42
CL.V17:F20.EOct 2017/Jan 2020 Spread-4.87-4.87-4.87-4.87-0.050.00%set 17:41
CL.V17:G18.EOct 2017/Feb 2018 Spread-1.03-1.03-1.03-1.030.000.00%set 17:41
CL.V17:G19.EOct 2017/Feb 2019 Spread-3.29-3.29-3.29-3.290.000.00%set 17:41
CL.V17:G20.EOct 2017/Feb 2020 Spread-4.98-4.98-4.98-4.98-0.060.00%set 19:04
CL.V17:H18.EOct 2017/Mar 2018 Spread-1.23-1.23-1.23-1.230.000.00%set 17:42
CL.V17:H19.EOct 2017/Mar 2019 Spread-3.42-3.42-3.42-3.42-0.010.00%set 17:42
CL.V17:J18.EOct 2017/Apr 2018 Spread-1.44-1.44-1.44-1.440.000.00%set 17:41
CL.V17:J19.EOct 2017/Apr 2019 Spread-3.55-3.55-3.55-3.55-0.010.00%set 17:41
CL.V17:K18.EOct 2017/May 2018 Spread-1.66-1.66-1.66-1.660.000.00%set 17:41
CL.V17:K19.EOct 2017/May 2019 Spread-3.70-3.70-3.70-3.70-0.010.00%set 17:41
CL.V17:M18.EOct 2017/Jun 2018 Spread-1.89-1.89-1.89-1.890.000.00%set 17:42
CL.V17:M19.EOct 2017/Jun 2019 Spread-3.88-3.88-3.88-3.88-0.020.00%set 17:42
CL.V17:N18.EOct 2017/Jul 2018 Spread-2.06-2.06-2.06-2.060.000.00%set 17:42
CL.V17:N19.EOct 2017/Jul 2019 Spread-3.98-3.98-3.98-3.98-0.030.00%set 17:41
CL.V17:Q18.EOct 2017/Aug 2018 Spread-2.24-2.24-2.24-2.240.000.00%set 17:42
CL.V17:Q19.EOct 2017/Aug 2019 Spread-4.10-4.10-4.10-4.10-0.030.00%set 17:42
CL.V17:U18.EOct 2017/Sep 2018 Spread-2.43-2.43-2.43-2.430.000.00%set 17:41
CL.V17:U19.EOct 2017/Sep 2019 Spread-4.24-4.24-4.24-4.24-0.030.00%set 17:41
CL.V17:V18.EOct 2017/Oct 2018 Spread-2.64-2.64-2.64-2.640.000.00%set 17:41
CL.V17:V19.EOct 2017/Oct 2019 Spread-4.40-4.40-4.40-4.40-0.040.00%set 17:41
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.30-0.29-0.31-0.300.000.00%set 14:26
CL.V17:X18.EOct 2017/Nov 2018 Spread-2.85-2.85-2.85-2.850.000.00%set 17:42
CL.V17:X19.EOct 2017/Nov 2019 Spread-4.58-4.58-4.58-4.58-0.050.00%set 17:41
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.62-0.58-0.62-0.600.000.00%set 09:55
CL.V17:Z18.EOct 2017/Dec 2018 Spread-3.06-3.06-3.06-3.060.000.00%set 17:42
CL.V17:Z19.EOct 2017/Dec 2019 Spread-4.77-4.77-4.77-4.77-0.050.00%set 17:41
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.39-0.37-0.41-0.510.000.00%set 17:41
CL.X17:F19.ENov 2017/Jan 2019 Spread-2.87-2.87-2.87-2.870.000.00%set 17:42
CL.X17:F20.ENov 2017/Jan 2020 Spread-4.57-4.57-4.57-4.57-0.050.00%set 17:41
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.73-0.73-0.73-0.730.000.00%set 17:41
CL.X17:G19.ENov 2017/Feb 2019 Spread-2.99-2.99-2.99-2.990.000.00%set 17:41
CL.X17:G20.ENov 2017/Feb 2020 Spread-4.68-4.68-4.68-4.68-0.060.00%set 19:04
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.93-0.93-0.93-0.930.000.00%set 17:42
CL.X17:H19.ENov 2017/Mar 2019 Spread-3.12-3.12-3.12-3.12-0.010.00%set 17:42
CL.X17:J18.ENov 2017/Apr 2018 Spread-1.14-1.14-1.14-1.140.000.00%set 17:41
CL.X17:J19.ENov 2017/Apr 2019 Spread-3.25-3.25-3.25-3.25-0.010.00%set 17:41
CL.X17:K18.ENov 2017/May 2018 Spread-1.36-1.36-1.36-1.360.000.00%set 17:41
CL.X17:K19.ENov 2017/May 2019 Spread-3.40-3.40-3.40-3.40-0.010.00%set 17:41
CL.X17:M18.ENov 2017/Jun 2018 Spread-1.59-1.59-1.59-1.590.000.00%set 17:42
CL.X17:M19.ENov 2017/Jun 2019 Spread-3.58-3.58-3.58-3.58-0.020.00%set 17:42
CL.X17:N18.ENov 2017/Jul 2018 Spread-1.76-1.76-1.76-1.760.000.00%set 17:42
CL.X17:N19.ENov 2017/Jul 2019 Spread-3.68-3.68-3.68-3.68-0.030.00%set 17:41
CL.X17:Q18.ENov 2017/Aug 2018 Spread-1.94-1.94-1.94-1.940.000.00%set 17:42
CL.X17:Q19.ENov 2017/Aug 2019 Spread-3.80-3.80-3.80-3.80-0.030.00%set 17:41
CL.X17:U18.ENov 2017/Sep 2018 Spread-2.13-2.13-2.13-2.130.000.00%set 17:41
CL.X17:U19.ENov 2017/Sep 2019 Spread-3.94-3.94-3.94-3.94-0.030.00%set 17:41
CL.X17:V18.ENov 2017/Oct 2018 Spread-2.34-2.34-2.34-2.340.000.00%set 17:41
CL.X17:V19.ENov 2017/Oct 2019 Spread-4.10-4.10-4.10-4.10-0.040.00%set 17:42
CL.X17:X18.ENov 2017/Nov 2018 Spread-2.55-2.55-2.55-2.550.000.00%set 17:42
CL.X17:X19.ENov 2017/Nov 2019 Spread-4.28-4.28-4.28-4.28-0.050.00%set 17:41
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.31-0.30-0.32-0.300.000.00%set 14:11
CL.X17:Z18.ENov 2017/Dec 2018 Spread-2.76-2.76-2.76-2.760.000.00%set 17:41
CL.X17:Z19.ENov 2017/Dec 2019 Spread-4.47-4.47-4.47-4.47-0.050.00%set 17:41
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.22-0.22-0.23-0.210.000.00%set 11:31
CL.Z17:F19.EDec 2017/Jan 2019 Spread-2.57-2.57-2.57-2.570.000.00%set 17:42
CL.Z17:F20.EDec 2017/Jan 2020 Spread-4.27-4.27-4.27-4.27-0.050.00%set 17:41
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.38-0.38-0.39-0.430.000.00%set 17:41
CL.Z17:G19.EDec 2017/Feb 2019 Spread-2.69-2.69-2.69-2.690.000.00%set 17:41
CL.Z17:G20.EDec 2017/Feb 2020 Spread-4.38-4.38-4.38-4.38-0.060.00%set 19:04
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.63-0.62-0.67-0.630.000.00%set 10:50
CL.Z17:H19.EDec 2017/Mar 2019 Spread-2.82-2.82-2.82-2.82-0.010.00%set 17:42
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.16-0.16-0.16-0.840.000.00%set 17:41
CL.Z17:J19.EDec 2017/Apr 2019 Spread-2.95-2.95-2.95-2.95-0.010.00%set 17:41
CL.Z17:K18.EDec 2017/May 2018 Spread-1.06-1.06-1.06-1.060.000.00%set 17:41
CL.Z17:K19.EDec 2017/May 2019 Spread-3.10-3.10-3.10-3.10-0.010.00%set 17:41
CL.Z17:M18.EDec 2017/Jun 2018 Spread-1.27-1.23-1.29-1.23+0.060.00%20:36
CL.Z17:M19.EDec 2017/Jun 2019 Spread-3.28-3.28-3.28-3.28-0.020.00%set 17:42
CL.Z17:N18.EDec 2017/Jul 2018 Spread-1.46-1.46-1.46-1.460.000.00%set 17:42
CL.Z17:N19.EDec 2017/Jul 2019 Spread-3.38-3.38-3.38-3.38-0.030.00%set 17:41
CL.Z17:Q18.EDec 2017/Aug 2018 Spread-1.64-1.64-1.64-1.640.000.00%set 17:42
CL.Z17:Q19.EDec 2017/Aug 2019 Spread-3.50-3.50-3.50-3.50-0.030.00%set 17:41
CL.Z17:U18.EDec 2017/Sep 2018 Spread-1.83-1.83-1.83-1.830.000.00%set 17:41
CL.Z17:U19.EDec 2017/Sep 2019 Spread-3.64-3.64-3.64-3.64-0.030.00%set 17:42
CL.Z17:V18.EDec 2017/Oct 2018 Spread-2.04-2.04-2.04-2.040.000.00%set 17:41
CL.Z17:V19.EDec 2017/Oct 2019 Spread-3.80-3.80-3.80-3.80-0.040.00%set 17:41
CL.Z17:X18.EDec 2017/Nov 2018 Spread-2.25-2.25-2.25-2.250.000.00%set 17:41
CL.Z17:X19.EDec 2017/Nov 2019 Spread-3.98-3.98-3.98-3.98-0.050.00%set 17:41
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-2.43-2.37-2.44-2.42+0.040.00%20:16
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-1.60-1.55-1.60-4.17-0.050.00%set 17:41
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.50-2.50-2.50-5.58-0.110.00%set 17:41
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-6.65-6.65-6.65-6.65-0.190.00%set 17:41
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-7.51-7.51-7.51-7.51-0.200.00%set 17:41
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-8.32-8.32-8.32-8.32-0.200.00%set 17:41
CL.Z17:Z24.EDec 2017/Dec 2024 Spread-8.65-8.65-8.65-8.65-0.200.00%set 17:41
CL.F18:F19.EJan 2018/Jan 2019 Spread-2.36-2.36-2.36-2.360.000.00%set 17:42
CL.F18:F20.EJan 2018/Jan 2020 Spread-4.06-4.06-4.06-4.06-0.050.00%set 17:41
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.22-0.21-0.22-0.220.000.00%set 15:20
CL.F18:G19.EJan 2018/Feb 2019 Spread-2.48-2.48-2.48-2.480.000.00%set 17:41
CL.F18:G20.EJan 2018/Feb 2020 Spread-4.17-4.17-4.17-4.17-0.060.00%set 19:04
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.43-0.43-0.43-0.420.000.00%set 10:50
CL.F18:H19.EJan 2018/Mar 2019 Spread-2.61-2.61-2.61-2.61-0.010.00%set 17:42
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.63-0.63-0.63-0.630.000.00%set 17:41
CL.F18:J19.EJan 2018/Apr 2019 Spread-2.74-2.74-2.74-2.74-0.010.00%set 17:42
CL.F18:K18.EJan 2018/May 2018 Spread-0.85-0.85-0.85-0.850.000.00%set 17:41
CL.F18:K19.EJan 2018/May 2019 Spread-2.89-2.89-2.89-2.89-0.010.00%set 17:41
CL.F18:M18.EJan 2018/Jun 2018 Spread-1.08-1.08-1.08-1.080.000.00%set 17:42
CL.F18:M19.EJan 2018/Jun 2019 Spread-3.07-3.07-3.07-3.07-0.020.00%set 17:41
CL.F18:N18.EJan 2018/Jul 2018 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
CL.F18:N19.EJan 2018/Jul 2019 Spread-3.17-3.17-3.17-3.17-0.030.00%set 17:41
CL.F18:Q18.EJan 2018/Aug 2018 Spread-1.43-1.43-1.43-1.430.000.00%set 17:41
CL.F18:Q19.EJan 2018/Aug 2019 Spread-3.29-3.29-3.29-3.29-0.030.00%set 17:42
CL.F18:U18.EJan 2018/Sep 2018 Spread-1.62-1.62-1.62-1.620.000.00%set 17:41
CL.F18:U19.EJan 2018/Sep 2019 Spread-3.43-3.43-3.43-3.43-0.030.00%set 17:42
CL.F18:V18.EJan 2018/Oct 2018 Spread-1.83-1.83-1.83-1.830.000.00%set 17:41
CL.F18:V19.EJan 2018/Oct 2019 Spread-3.59-3.59-3.59-3.59-0.040.00%set 17:41
CL.F18:X18.EJan 2018/Nov 2018 Spread-2.04-2.04-2.04-2.040.000.00%set 17:41
CL.F18:X19.EJan 2018/Nov 2019 Spread-3.77-3.77-3.77-3.77-0.050.00%set 17:41
CL.F18:Z18.EJan 2018/Dec 2018 Spread-2.25-2.25-2.25-2.250.000.00%set 17:41
CL.F18:Z19.EJan 2018/Dec 2019 Spread-3.96-3.96-3.96-3.96-0.050.00%set 17:41
CL.G18:F19.EFeb 2018/Jan 2019 Spread-2.14-2.14-2.14-2.140.000.00%set 17:42
CL.G18:F20.EFeb 2018/Jan 2020 Spread-3.84-3.84-3.84-3.84-0.050.00%set 17:41
CL.G18:G19.EFeb 2018/Feb 2019 Spread-2.26-2.26-2.26-2.260.000.00%set 17:41
CL.G18:G20.EFeb 2018/Feb 2020 Spread-3.95-3.95-3.95-3.95-0.060.00%set 19:04
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.21-0.21-0.21-0.200.000.00%set 17:42
CL.G18:H19.EFeb 2018/Mar 2019 Spread-2.39-2.39-2.39-2.39-0.010.00%set 17:42
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.29-0.29-0.29-0.410.000.00%set 17:41
CL.G18:J19.EFeb 2018/Apr 2019 Spread-2.52-2.52-2.52-2.52-0.010.00%set 17:42
CL.G18:K18.EFeb 2018/May 2018 Spread-0.63-0.63-0.63-0.630.000.00%set 17:41
CL.G18:K19.EFeb 2018/May 2019 Spread-2.67-2.67-2.67-2.67-0.010.00%set 17:41
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.86-0.86-0.86-0.860.000.00%set 17:42
CL.G18:M19.EFeb 2018/Jun 2019 Spread-2.85-2.85-2.85-2.85-0.020.00%set 17:41
CL.G18:N18.EFeb 2018/Jul 2018 Spread-1.03-1.03-1.03-1.030.000.00%set 17:42
CL.G18:N19.EFeb 2018/Jul 2019 Spread-2.95-2.95-2.95-2.95-0.030.00%set 17:41
CL.G18:Q18.EFeb 2018/Aug 2018 Spread-1.21-1.21-1.21-1.210.000.00%set 17:41
CL.G18:Q19.EFeb 2018/Aug 2019 Spread-3.07-3.07-3.07-3.07-0.030.00%set 17:42
CL.G18:U18.EFeb 2018/Sep 2018 Spread-1.4-1.4-1.4-1.40.00.00%set 17:41
CL.G18:U19.EFeb 2018/Sep 2019 Spread-3.21-3.21-3.21-3.21-0.030.00%set 17:41
CL.G18:V18.EFeb 2018/Oct 2018 Spread-1.61-1.61-1.61-1.610.000.00%set 17:41
CL.G18:V19.EFeb 2018/Oct 2019 Spread-3.37-3.37-3.37-3.37-0.040.00%set 17:42
CL.G18:X18.EFeb 2018/Nov 2018 Spread-1.82-1.82-1.82-1.820.000.00%set 17:41
CL.G18:X19.EFeb 2018/Nov 2019 Spread-3.55-3.55-3.55-3.55-0.050.00%set 17:41
CL.G18:Z18.EFeb 2018/Dec 2018 Spread-2.03-2.03-2.03-2.030.000.00%set 17:41
CL.G18:Z19.EFeb 2018/Dec 2019 Spread-3.74-3.74-3.74-3.74-0.050.00%set 17:41
CL.H18:F19.EMar 2018/Jan 2019 Spread-1.94-1.94-1.94-1.940.000.00%set 17:42
CL.H18:F20.EMar 2018/Jan 2020 Spread-3.64-3.64-3.64-3.64-0.050.00%set 17:41
CL.H18:G19.EMar 2018/Feb 2019 Spread-2.06-2.06-2.06-2.060.000.00%set 17:41
CL.H18:G20.EMar 2018/Feb 2020 Spread-3.75-3.75-3.75-3.75-0.060.00%set 19:04
CL.H18:H19.EMar 2018/Mar 2019 Spread-2.19-2.19-2.19-2.19-0.010.00%set 17:42
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.17-0.17-0.17-0.210.000.00%set 17:41
CL.H18:J19.EMar 2018/Apr 2019 Spread-2.32-2.32-2.32-2.32-0.010.00%set 17:41
CL.H18:K18.EMar 2018/May 2018 Spread-0.43-0.43-0.43-0.430.000.00%set 17:41
CL.H18:K19.EMar 2018/May 2019 Spread-2.47-2.47-2.47-2.47-0.010.00%set 17:41
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.67-0.63-0.69-0.660.000.00%set 15:03
CL.H18:M19.EMar 2018/Jun 2019 Spread-2.65-2.65-2.65-2.65-0.020.00%set 17:41
CL.H18:N18.EMar 2018/Jul 2018 Spread-0.83-0.83-0.83-0.830.000.00%set 17:42
CL.H18:N19.EMar 2018/Jul 2019 Spread-2.75-2.75-2.75-2.75-0.030.00%set 17:41
CL.H18:Q18.EMar 2018/Aug 2018 Spread-1.01-1.01-1.01-1.010.000.00%set 17:41
CL.H18:Q19.EMar 2018/Aug 2019 Spread-2.87-2.87-2.87-2.87-0.030.00%set 17:41
CL.H18:U18.EMar 2018/Sep 2018 Spread-1.2-1.2-1.2-1.20.00.00%set 17:41
CL.H18:U19.EMar 2018/Sep 2019 Spread-3.01-3.01-3.01-3.01-0.030.00%set 17:41
CL.H18:V18.EMar 2018/Oct 2018 Spread-1.41-1.41-1.41-1.410.000.00%set 17:41
CL.H18:V19.EMar 2018/Oct 2019 Spread-3.17-3.17-3.17-3.17-0.040.00%set 17:42
CL.H18:X18.EMar 2018/Nov 2018 Spread-1.62-1.62-1.62-1.620.000.00%set 17:41
CL.H18:X19.EMar 2018/Nov 2019 Spread-3.35-3.35-3.35-3.35-0.050.00%set 17:41
CL.H18:Z18.EMar 2018/Dec 2018 Spread-1.83-1.83-1.83-1.830.000.00%set 17:41
CL.H18:Z19.EMar 2018/Dec 2019 Spread-3.54-3.54-3.54-3.54-0.050.00%set 17:41
CL.J18:F19.EApr 2018/Jan 2019 Spread-1.73-1.73-1.73-1.730.000.00%set 17:42
CL.J18:F20.EApr 2018/Jan 2020 Spread-3.43-3.43-3.43-3.43-0.050.00%set 17:41
CL.J18:G19.EApr 2018/Feb 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:41
CL.J18:G20.EApr 2018/Feb 2020 Spread-3.54-3.54-3.54-3.54-0.060.00%set 19:04
CL.J18:H19.EApr 2018/Mar 2019 Spread-1.98-1.98-1.98-1.98-0.010.00%set 17:42
CL.J18:J19.EApr 2018/Apr 2019 Spread-2.11-2.11-2.11-2.11-0.010.00%set 17:41
CL.J18:K18.EApr 2018/May 2018 Spread-0.19-0.18-0.19-0.220.000.00%set 17:41
CL.J18:K19.EApr 2018/May 2019 Spread-2.26-2.26-2.26-2.26-0.010.00%set 17:41
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.22-0.19-0.22-0.450.000.00%set 17:42
CL.J18:M19.EApr 2018/Jun 2019 Spread-2.44-2.44-2.44-2.44-0.020.00%set 17:41
CL.J18:N18.EApr 2018/Jul 2018 Spread-0.62-0.62-0.62-0.620.000.00%set 17:42
CL.J18:N19.EApr 2018/Jul 2019 Spread-2.54-2.54-2.54-2.54-0.030.00%set 17:41
CL.J18:Q18.EApr 2018/Aug 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 17:41
CL.J18:Q19.EApr 2018/Aug 2019 Spread-2.66-2.66-2.66-2.66-0.030.00%set 17:41
CL.J18:U18.EApr 2018/Sep 2018 Spread-0.99-0.99-0.99-0.990.000.00%set 17:41
CL.J18:U19.EApr 2018/Sep 2019 Spread-2.80-2.80-2.80-2.80-0.030.00%set 17:42
CL.J18:V18.EApr 2018/Oct 2018 Spread-1.2-1.2-1.2-1.20.00.00%set 17:41
CL.J18:V19.EApr 2018/Oct 2019 Spread-2.96-2.96-2.96-2.96-0.040.00%set 17:41
CL.J18:X18.EApr 2018/Nov 2018 Spread-1.41-1.41-1.41-1.410.000.00%set 17:41
CL.J18:X19.EApr 2018/Nov 2019 Spread-3.14-3.14-3.14-3.14-0.050.00%set 17:41
CL.J18:Z18.EApr 2018/Dec 2018 Spread-1.62-1.62-1.62-1.620.000.00%set 17:41
CL.J18:Z19.EApr 2018/Dec 2019 Spread-3.33-3.33-3.33-3.33-0.050.00%set 17:41
CL.K18:F19.EMay 2018/Jan 2019 Spread-1.51-1.51-1.51-1.510.000.00%set 17:42
CL.K18:F20.EMay 2018/Jan 2020 Spread-3.21-3.21-3.21-3.21-0.050.00%set 17:41
CL.K18:G19.EMay 2018/Feb 2019 Spread-1.63-1.63-1.63-1.630.000.00%set 17:41
CL.K18:G20.EMay 2018/Feb 2020 Spread-3.32-3.32-3.32-3.32-0.060.00%set 19:04
CL.K18:H19.EMay 2018/Mar 2019 Spread-1.76-1.76-1.76-1.76-0.010.00%set 17:41
CL.K18:J19.EMay 2018/Apr 2019 Spread-1.89-1.89-1.89-1.89-0.010.00%set 17:42
CL.K18:K19.EMay 2018/May 2019 Spread-2.04-2.04-2.04-2.04-0.010.00%set 17:41
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.23-0.22-0.24-0.230.000.00%set 15:34
CL.K18:M19.EMay 2018/Jun 2019 Spread-2.22-2.22-2.22-2.22-0.020.00%set 17:41
CL.K18:N18.EMay 2018/Jul 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
CL.K18:N19.EMay 2018/Jul 2019 Spread-2.32-2.32-2.32-2.32-0.030.00%set 17:41
CL.K18:Q18.EMay 2018/Aug 2018 Spread-0.58-0.58-0.58-0.580.000.00%set 17:41
CL.K18:Q19.EMay 2018/Aug 2019 Spread-2.44-2.44-2.44-2.44-0.030.00%set 17:42
CL.K18:U18.EMay 2018/Sep 2018 Spread-0.77-0.77-0.77-0.770.000.00%set 17:41
CL.K18:U19.EMay 2018/Sep 2019 Spread-2.58-2.58-2.58-2.58-0.030.00%set 17:41
CL.K18:V18.EMay 2018/Oct 2018 Spread-0.98-0.98-0.98-0.980.000.00%set 17:41
CL.K18:V19.EMay 2018/Oct 2019 Spread-2.74-2.74-2.74-2.74-0.040.00%set 17:42
CL.K18:X18.EMay 2018/Nov 2018 Spread-1.19-1.19-1.19-1.190.000.00%set 17:41
CL.K18:X19.EMay 2018/Nov 2019 Spread-2.92-2.92-2.92-2.92-0.050.00%set 17:41
CL.K18:Z18.EMay 2018/Dec 2018 Spread-1.4-1.4-1.4-1.40.00.00%set 17:41
CL.K18:Z19.EMay 2018/Dec 2019 Spread-3.11-3.11-3.11-3.11-0.050.00%set 17:41
CL.M18:F19.EJun 2018/Jan 2019 Spread-1.28-1.28-1.28-1.280.000.00%set 17:42
CL.M18:F20.EJun 2018/Jan 2020 Spread-2.98-2.98-2.98-2.98-0.050.00%set 17:41
CL.M18:G19.EJun 2018/Feb 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 17:41
CL.M18:G20.EJun 2018/Feb 2020 Spread-3.09-3.09-3.09-3.09-0.060.00%set 19:04
CL.M18:H19.EJun 2018/Mar 2019 Spread-1.53-1.53-1.53-1.53-0.010.00%set 17:41
CL.M18:J19.EJun 2018/Apr 2019 Spread-1.66-1.66-1.66-1.66-0.010.00%set 17:42
CL.M18:K19.EJun 2018/May 2019 Spread-1.81-1.81-1.81-1.81-0.010.00%set 17:41
CL.M18:M19.EJun 2018/Jun 2019 Spread-1.99-1.99-1.99-1.99-0.020.00%set 17:41
CL.M18:M20.EJun 2018/Jun 2020 Spread-3.61-3.61-3.61-3.61-0.090.00%set 17:41
CL.M18:M21.EJun 2018/Jun 2021 Spread-4.85-4.85-4.85-4.85-0.150.00%set 17:41
CL.M18:M22.EJun 2018/Jun 2022 Spread-5.81-5.81-5.81-5.81-0.190.00%set 17:41
CL.M18:M23.EJun 2018/Jun 2023 Spread-6.63-6.63-6.63-6.63-0.200.00%set 17:41
CL.M18:M24.EJun 2018/Jun 2024 Spread-7.2-7.2-7.2-7.2-0.20.00%set 17:41
CL.M18:N18.EJun 2018/Jul 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:41
CL.M18:N19.EJun 2018/Jul 2019 Spread-2.09-2.09-2.09-2.09-0.030.00%set 17:41
CL.M18:Q18.EJun 2018/Aug 2018 Spread-0.37-0.37-0.37-0.350.000.00%set 17:41
CL.M18:Q19.EJun 2018/Aug 2019 Spread-2.21-2.21-2.21-2.21-0.030.00%set 17:41
CL.M18:U18.EJun 2018/Sep 2018 Spread-0.55-0.53-0.58-0.540.000.00%set 17:41
CL.M18:U19.EJun 2018/Sep 2019 Spread-2.35-2.35-2.35-2.35-0.030.00%set 17:41
CL.M18:V18.EJun 2018/Oct 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 17:41
CL.M18:V19.EJun 2018/Oct 2019 Spread-2.51-2.51-2.51-2.51-0.040.00%set 17:41
CL.M18:X18.EJun 2018/Nov 2018 Spread-0.96-0.96-0.96-0.960.000.00%set 17:41
CL.M18:X19.EJun 2018/Nov 2019 Spread-2.69-2.69-2.69-2.69-0.050.00%set 17:41
CL.M18:Z18.EJun 2018/Dec 2018 Spread-1.19-1.11-1.25-1.170.000.00%set 16:12
CL.M18:Z19.EJun 2018/Dec 2019 Spread-2.88-2.88-2.88-2.88-0.050.00%set 17:41
CL.M18:Z20.EJun 2018/Dec 2020 Spread-4.29-4.29-4.29-4.29-0.110.00%set 17:41
CL.M18:Z21.EJun 2018/Dec 2021 Spread-5.36-5.36-5.36-5.36-0.190.00%set 17:41
CL.M18:Z22.EJun 2018/Dec 2022 Spread-6.22-6.22-6.22-6.22-0.200.00%set 17:41
CL.M18:Z23.EJun 2018/Dec 2023 Spread-7.03-7.03-7.03-7.03-0.200.00%set 17:41
CL.M18:Z24.EJun 2018/Dec 2024 Spread-7.36-7.36-7.36-7.36-0.200.00%set 17:41
CL.N18:F19.EJul 2018/Jan 2019 Spread-1.11-1.11-1.11-1.110.000.00%set 17:42
CL.N18:F20.EJul 2018/Jan 2020 Spread-2.81-2.81-2.81-2.81-0.050.00%set 17:41
CL.N18:G19.EJul 2018/Feb 2019 Spread-1.23-1.23-1.23-1.230.000.00%set 17:41
CL.N18:G20.EJul 2018/Feb 2020 Spread-2.92-2.92-2.92-2.92-0.060.00%set 19:04
CL.N18:H19.EJul 2018/Mar 2019 Spread-1.36-1.36-1.36-1.36-0.010.00%set 17:41
CL.N18:J19.EJul 2018/Apr 2019 Spread-1.49-1.49-1.49-1.49-0.010.00%set 17:42
CL.N18:K19.EJul 2018/May 2019 Spread-1.64-1.64-1.64-1.64-0.010.00%set 17:41
CL.N18:M19.EJul 2018/Jun 2019 Spread-1.82-1.82-1.82-1.82-0.020.00%set 17:41
CL.N18:N19.EJul 2018/Jul 2019 Spread-1.92-1.92-1.92-1.92-0.030.00%set 17:41
CL.N18:Q18.EJul 2018/Aug 2018 Spread-0.20-0.20-0.20-0.180.000.00%set 17:41
CL.N18:Q19.EJul 2018/Aug 2019 Spread-2.04-2.04-2.04-2.04-0.030.00%set 17:41
CL.N18:U18.EJul 2018/Sep 2018 Spread-0.37-0.37-0.37-0.370.000.00%set 17:41
CL.N18:U19.EJul 2018/Sep 2019 Spread-2.18-2.18-2.18-2.18-0.030.00%set 17:42
CL.N18:V18.EJul 2018/Oct 2018 Spread-0.58-0.58-0.58-0.580.000.00%set 17:41
CL.N18:V19.EJul 2018/Oct 2019 Spread-2.34-2.34-2.34-2.34-0.040.00%set 17:42
CL.N18:X18.EJul 2018/Nov 2018 Spread-0.79-0.79-0.79-0.790.000.00%set 17:41
CL.N18:X19.EJul 2018/Nov 2019 Spread-2.52-2.52-2.52-2.52-0.050.00%set 17:41
CL.N18:Z18.EJul 2018/Dec 2018 Spread-1-1-1-100.00%set 17:41
CL.N18:Z19.EJul 2018/Dec 2019 Spread-2.71-2.71-2.71-2.71-0.050.00%set 17:41
CL.Q18:F19.EAug 2018/Jan 2019 Spread-0.93-0.93-0.93-0.930.000.00%set 17:42
CL.Q18:F20.EAug 2018/Jan 2020 Spread-2.63-2.63-2.63-2.63-0.050.00%set 17:41
CL.Q18:G19.EAug 2018/Feb 2019 Spread-1.05-1.05-1.05-1.050.000.00%set 17:41
CL.Q18:G20.EAug 2018/Feb 2020 Spread-2.74-2.74-2.74-2.74-0.060.00%set 19:04
CL.Q18:H19.EAug 2018/Mar 2019 Spread-1.18-1.18-1.18-1.18-0.010.00%set 17:41
CL.Q18:J19.EAug 2018/Apr 2019 Spread-1.31-1.31-1.31-1.31-0.010.00%set 17:42
CL.Q18:K19.EAug 2018/May 2019 Spread-1.46-1.46-1.46-1.46-0.010.00%set 17:41
CL.Q18:M19.EAug 2018/Jun 2019 Spread-1.64-1.64-1.64-1.64-0.020.00%set 17:41
CL.Q18:N19.EAug 2018/Jul 2019 Spread-1.74-1.74-1.74-1.74-0.030.00%set 17:41
CL.Q18:Q19.EAug 2018/Aug 2019 Spread-1.86-1.86-1.86-1.86-0.030.00%set 17:41
CL.Q18:U18.EAug 2018/Sep 2018 Spread-0.21-0.21-0.22-0.190.000.00%set 17:41
CL.Q18:U19.EAug 2018/Sep 2019 Spread-2.00-2.00-2.00-2.00-0.030.00%set 17:41
CL.Q18:V18.EAug 2018/Oct 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
CL.Q18:V19.EAug 2018/Oct 2019 Spread-2.16-2.16-2.16-2.16-0.040.00%set 17:41
CL.Q18:X18.EAug 2018/Nov 2018 Spread-0.61-0.61-0.61-0.610.000.00%set 17:41
CL.Q18:X19.EAug 2018/Nov 2019 Spread-2.34-2.34-2.34-2.34-0.050.00%set 17:41
CL.Q18:Z18.EAug 2018/Dec 2018 Spread-0.82-0.82-0.82-0.820.000.00%set 17:41
CL.Q18:Z19.EAug 2018/Dec 2019 Spread-2.53-2.53-2.53-2.53-0.050.00%set 17:42
CL.U18:F19.ESep 2018/Jan 2019 Spread-0.74-0.74-0.74-0.740.000.00%set 17:42
CL.U18:F20.ESep 2018/Jan 2020 Spread-2.44-2.44-2.44-2.44-0.050.00%set 17:41
CL.U18:G19.ESep 2018/Feb 2019 Spread-0.86-0.86-0.86-0.860.000.00%set 17:41
CL.U18:G20.ESep 2018/Feb 2020 Spread-2.55-2.55-2.55-2.55-0.060.00%set 19:04
CL.U18:H19.ESep 2018/Mar 2019 Spread-0.99-0.99-0.99-0.99-0.010.00%set 17:42
CL.U18:J19.ESep 2018/Apr 2019 Spread-1.12-1.12-1.12-1.12-0.010.00%set 17:41
CL.U18:K19.ESep 2018/May 2019 Spread-1.27-1.27-1.27-1.27-0.010.00%set 17:41
CL.U18:M19.ESep 2018/Jun 2019 Spread-1.45-1.45-1.45-1.45-0.020.00%set 17:41
CL.U18:N19.ESep 2018/Jul 2019 Spread-1.55-1.55-1.55-1.55-0.030.00%set 17:41
CL.U18:Q19.ESep 2018/Aug 2019 Spread-1.67-1.67-1.67-1.67-0.030.00%set 17:41
CL.U18:U19.ESep 2018/Sep 2019 Spread-1.81-1.81-1.81-1.81-0.030.00%set 17:42
CL.U18:V18.ESep 2018/Oct 2018 Spread-0.22-0.22-0.23-0.210.000.00%set 17:41
CL.U18:V19.ESep 2018/Oct 2019 Spread-1.97-1.97-1.97-1.97-0.040.00%set 17:42
CL.U18:X18.ESep 2018/Nov 2018 Spread-0.42-0.42-0.42-0.420.000.00%set 17:41
CL.U18:X19.ESep 2018/Nov 2019 Spread-2.15-2.15-2.15-2.15-0.050.00%set 17:41
CL.U18:Z18.ESep 2018/Dec 2018 Spread-0.62-0.62-0.64-0.630.000.00%set 17:41
CL.U18:Z19.ESep 2018/Dec 2019 Spread-2.34-2.34-2.34-2.34-0.050.00%set 17:42
CL.V18:F19.EOct 2018/Jan 2019 Spread-0.53-0.53-0.53-0.530.000.00%set 17:42
CL.V18:F20.EOct 2018/Jan 2020 Spread-2.23-2.23-2.23-2.23-0.050.00%set 17:42
CL.V18:G19.EOct 2018/Feb 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:41
CL.V18:G20.EOct 2018/Feb 2020 Spread-2.34-2.34-2.34-2.34-0.060.00%set 19:04
CL.V18:H19.EOct 2018/Mar 2019 Spread-0.78-0.78-0.78-0.78-0.010.00%set 17:42
CL.V18:J19.EOct 2018/Apr 2019 Spread-0.91-0.91-0.91-0.91-0.010.00%set 17:41
CL.V18:K19.EOct 2018/May 2019 Spread-1.06-1.06-1.06-1.06-0.010.00%set 17:41
CL.V18:M19.EOct 2018/Jun 2019 Spread-1.24-1.24-1.24-1.24-0.020.00%set 17:42
CL.V18:N19.EOct 2018/Jul 2019 Spread-1.34-1.34-1.34-1.34-0.030.00%set 17:41
CL.V18:Q19.EOct 2018/Aug 2019 Spread-1.46-1.46-1.46-1.46-0.030.00%set 17:42
CL.V18:U19.EOct 2018/Sep 2019 Spread-1.60-1.60-1.60-1.60-0.030.00%set 17:41
CL.V18:V19.EOct 2018/Oct 2019 Spread-1.76-1.76-1.76-1.76-0.040.00%set 17:42
CL.V18:X18.EOct 2018/Nov 2018 Spread-0.22-0.22-0.22-0.210.000.00%set 17:41
CL.V18:X19.EOct 2018/Nov 2019 Spread-1.94-1.94-1.94-1.94-0.050.00%set 17:41
CL.V18:Z18.EOct 2018/Dec 2018 Spread-0.28-0.28-0.28-0.420.000.00%set 17:41
CL.V18:Z19.EOct 2018/Dec 2019 Spread-2.13-2.13-2.13-2.13-0.050.00%set 17:42
CL.X18:F19.ENov 2018/Jan 2019 Spread-0.32-0.32-0.32-0.320.000.00%set 17:42
CL.X18:F20.ENov 2018/Jan 2020 Spread-2.02-2.02-2.02-2.02-0.050.00%set 17:41
CL.X18:G19.ENov 2018/Feb 2019 Spread-0.44-0.44-0.44-0.440.000.00%set 17:41
CL.X18:G20.ENov 2018/Feb 2020 Spread-2.13-2.13-2.13-2.13-0.060.00%set 19:04
CL.X18:H19.ENov 2018/Mar 2019 Spread-0.57-0.57-0.57-0.57-0.010.00%set 17:42
CL.X18:J19.ENov 2018/Apr 2019 Spread-0.70-0.70-0.70-0.70-0.010.00%set 17:41
CL.X18:K19.ENov 2018/May 2019 Spread-0.85-0.85-0.85-0.85-0.010.00%set 17:41
CL.X18:M19.ENov 2018/Jun 2019 Spread-1.03-1.03-1.03-1.03-0.020.00%set 17:41
CL.X18:N19.ENov 2018/Jul 2019 Spread-1.13-1.13-1.13-1.13-0.030.00%set 17:41
CL.X18:Q19.ENov 2018/Aug 2019 Spread-1.25-1.25-1.25-1.25-0.030.00%set 17:41
CL.X18:U19.ENov 2018/Sep 2019 Spread-1.39-1.39-1.39-1.39-0.030.00%set 17:41
CL.X18:V19.ENov 2018/Oct 2019 Spread-1.55-1.55-1.55-1.55-0.040.00%set 17:42
CL.X18:X19.ENov 2018/Nov 2019 Spread-1.73-1.73-1.73-1.73-0.050.00%set 17:41
CL.X18:Z18.ENov 2018/Dec 2018 Spread-0.22-0.22-0.22-0.210.000.00%set 17:41
CL.X18:Z19.ENov 2018/Dec 2019 Spread-1.92-1.92-1.92-1.92-0.050.00%set 17:42
CL.Z18:F19.EDec 2018/Jan 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
CL.Z18:F20.EDec 2018/Jan 2020 Spread-1.81-1.81-1.81-1.81-0.050.00%set 17:41
CL.Z18:G19.EDec 2018/Feb 2019 Spread-0.23-0.23-0.23-0.230.000.00%set 17:41
CL.Z18:G20.EDec 2018/Feb 2020 Spread-1.92-1.92-1.92-1.92-0.060.00%set 19:04
CL.Z18:H19.EDec 2018/Mar 2019 Spread-0.28-0.28-0.28-0.36-0.010.00%set 17:42
CL.Z18:J19.EDec 2018/Apr 2019 Spread-0.49-0.49-0.49-0.49-0.010.00%set 17:41
CL.Z18:K19.EDec 2018/May 2019 Spread-0.64-0.64-0.64-0.64-0.010.00%set 17:41
CL.Z18:M19.EDec 2018/Jun 2019 Spread-0.77-0.73-0.85-0.82-0.020.00%set 12:54
CL.Z18:N19.EDec 2018/Jul 2019 Spread-0.92-0.92-0.92-0.92-0.030.00%set 17:41
CL.Z18:Q19.EDec 2018/Aug 2019 Spread-1.04-1.04-1.04-1.04-0.030.00%set 17:42
CL.Z18:U19.EDec 2018/Sep 2019 Spread-1.18-1.18-1.18-1.18-0.030.00%set 17:41
CL.Z18:V19.EDec 2018/Oct 2019 Spread-1.34-1.34-1.34-1.34-0.040.00%set 17:42
CL.Z18:X19.EDec 2018/Nov 2019 Spread-1.52-1.52-1.52-1.52-0.050.00%set 17:42
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-1.70-1.54-1.77-1.71-0.050.00%set 15:33
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-3.12-3.12-3.12-3.12-0.110.00%set 17:41
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-4.19-4.19-4.19-4.19-0.190.00%set 17:41
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-5.05-5.05-5.05-5.05-0.200.00%set 17:41
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-5.86-5.86-5.86-5.86-0.200.00%set 17:41
CL.Z18:Z24.EDec 2018/Dec 2024 Spread-6.19-6.19-6.19-6.19-0.200.00%set 17:41
CL.F19:F20.EJan 2019/Jan 2020 Spread-1.70-1.70-1.70-1.70-0.050.00%set 17:41
CL.F19:G19.EJan 2019/Feb 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
CL.F19:G20.EJan 2019/Feb 2020 Spread-1.81-1.81-1.81-1.81-0.060.00%set 19:04
CL.F19:H19.EJan 2019/Mar 2019 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:42
CL.F19:J19.EJan 2019/Apr 2019 Spread-0.38-0.38-0.38-0.38-0.010.00%set 17:41
CL.F19:K19.EJan 2019/May 2019 Spread-0.53-0.53-0.53-0.53-0.010.00%set 17:41
CL.F19:M19.EJan 2019/Jun 2019 Spread-0.71-0.71-0.71-0.71-0.020.00%set 17:41
CL.F19:N19.EJan 2019/Jul 2019 Spread-0.81-0.81-0.81-0.81-0.030.00%set 17:41
CL.F19:Q19.EJan 2019/Aug 2019 Spread-0.93-0.93-0.93-0.93-0.030.00%set 17:41
CL.F19:U19.EJan 2019/Sep 2019 Spread-1.07-1.07-1.07-1.07-0.030.00%set 17:41
CL.F19:V19.EJan 2019/Oct 2019 Spread-1.23-1.23-1.23-1.23-0.040.00%set 17:41
CL.F19:X19.EJan 2019/Nov 2019 Spread-1.41-1.41-1.41-1.41-0.050.00%set 17:42
CL.F19:Z19.EJan 2019/Dec 2019 Spread-1.60-1.60-1.60-1.60-0.050.00%set 17:41
CL.G19:F20.EFeb 2019/Jan 2020 Spread-1.58-1.58-1.58-1.58-0.050.00%set 17:41
CL.G19:G20.EFeb 2019/Feb 2020 Spread-1.69-1.69-1.69-1.69-0.060.00%set 19:04
CL.G19:H19.EFeb 2019/Mar 2019 Spread-0.13-0.13-0.13-0.13-0.010.00%set 17:41
CL.G19:J19.EFeb 2019/Apr 2019 Spread-0.26-0.26-0.26-0.26-0.010.00%set 17:41
CL.G19:K19.EFeb 2019/May 2019 Spread-0.41-0.41-0.41-0.41-0.010.00%set 17:41
CL.G19:M19.EFeb 2019/Jun 2019 Spread-0.59-0.59-0.59-0.59-0.020.00%set 17:41
CL.G19:N19.EFeb 2019/Jul 2019 Spread-0.69-0.69-0.69-0.69-0.030.00%set 17:41
CL.G19:Q19.EFeb 2019/Aug 2019 Spread-0.81-0.81-0.81-0.81-0.030.00%set 17:41
CL.G19:U19.EFeb 2019/Sep 2019 Spread-0.95-0.95-0.95-0.95-0.030.00%set 17:42
CL.G19:V19.EFeb 2019/Oct 2019 Spread-1.11-1.11-1.11-1.11-0.040.00%set 17:42
CL.G19:X19.EFeb 2019/Nov 2019 Spread-1.29-1.29-1.29-1.29-0.050.00%set 17:41
CL.G19:Z19.EFeb 2019/Dec 2019 Spread-1.48-1.48-1.48-1.48-0.050.00%set 17:41
CL.H19:F20.EMar 2019/Jan 2020 Spread-1.45-1.45-1.45-1.45-0.040.00%set 17:41
CL.H19:G20.EMar 2019/Feb 2020 Spread-1.56-1.56-1.56-1.56-0.050.00%set 19:04
CL.H19:J19.EMar 2019/Apr 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 17:41
CL.H19:K19.EMar 2019/May 2019 Spread-0.28-0.28-0.28-0.280.000.00%set 17:41
CL.H19:M19.EMar 2019/Jun 2019 Spread-0.46-0.46-0.46-0.46-0.010.00%set 17:41
CL.H19:N19.EMar 2019/Jul 2019 Spread-0.56-0.56-0.56-0.56-0.020.00%set 17:41
CL.H19:Q19.EMar 2019/Aug 2019 Spread-0.68-0.68-0.68-0.68-0.020.00%set 17:41
CL.H19:U19.EMar 2019/Sep 2019 Spread-0.82-0.82-0.82-0.82-0.020.00%set 17:41
CL.H19:V19.EMar 2019/Oct 2019 Spread-0.98-0.98-0.98-0.98-0.030.00%set 17:42
CL.H19:X19.EMar 2019/Nov 2019 Spread-1.16-1.16-1.16-1.16-0.040.00%set 17:42
CL.H19:Z19.EMar 2019/Dec 2019 Spread-1.35-1.35-1.35-1.35-0.040.00%set 17:41
CL.J19:F20.EApr 2019/Jan 2020 Spread-1.32-1.32-1.32-1.32-0.040.00%set 17:41
CL.J19:G20.EApr 2019/Feb 2020 Spread-1.43-1.43-1.43-1.43-0.050.00%set 19:04
CL.J19:K19.EApr 2019/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
CL.J19:M19.EApr 2019/Jun 2019 Spread-0.33-0.33-0.33-0.33-0.010.00%set 17:41
CL.J19:N19.EApr 2019/Jul 2019 Spread-0.43-0.43-0.43-0.43-0.020.00%set 17:41
CL.J19:Q19.EApr 2019/Aug 2019 Spread-0.55-0.55-0.55-0.55-0.020.00%set 17:42
CL.J19:U19.EApr 2019/Sep 2019 Spread-0.69-0.69-0.69-0.69-0.020.00%set 17:42
CL.J19:V19.EApr 2019/Oct 2019 Spread-0.85-0.85-0.85-0.85-0.030.00%set 17:42
CL.J19:X19.EApr 2019/Nov 2019 Spread-1.03-1.03-1.03-1.03-0.040.00%set 17:42
CL.J19:Z19.EApr 2019/Dec 2019 Spread-1.22-1.22-1.22-1.22-0.040.00%set 17:41
CL.K19:F20.EMay 2019/Jan 2020 Spread-1.17-1.17-1.17-1.17-0.040.00%set 17:41
CL.K19:G20.EMay 2019/Feb 2020 Spread-1.28-1.28-1.28-1.28-0.050.00%set 19:04
CL.K19:M19.EMay 2019/Jun 2019 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:41
CL.K19:N19.EMay 2019/Jul 2019 Spread-0.28-0.28-0.28-0.28-0.020.00%set 17:41
CL.K19:Q19.EMay 2019/Aug 2019 Spread-0.40-0.40-0.40-0.40-0.020.00%set 17:41
CL.K19:U19.EMay 2019/Sep 2019 Spread-0.54-0.54-0.54-0.54-0.020.00%set 17:42
CL.K19:V19.EMay 2019/Oct 2019 Spread-0.70-0.70-0.70-0.70-0.030.00%set 17:42
CL.K19:X19.EMay 2019/Nov 2019 Spread-0.88-0.88-0.88-0.88-0.040.00%set 17:42
CL.K19:Z19.EMay 2019/Dec 2019 Spread-1.07-1.07-1.07-1.07-0.040.00%set 17:41
CL.M19:F20.EJun 2019/Jan 2020 Spread-0.99-0.99-0.99-0.99-0.030.00%set 17:42
CL.M19:G20.EJun 2019/Feb 2020 Spread-1.10-1.10-1.10-1.10-0.040.00%set 19:04
CL.M19:M20.EJun 2019/Jun 2020 Spread-1.62-1.62-1.62-1.62-0.070.00%set 17:41
CL.M19:M21.EJun 2019/Jun 2021 Spread-2.86-2.86-2.86-2.86-0.130.00%set 17:41
CL.M19:M22.EJun 2019/Jun 2022 Spread-3.82-3.82-3.82-3.82-0.170.00%set 17:41
CL.M19:M23.EJun 2019/Jun 2023 Spread-4.64-4.64-4.64-4.64-0.180.00%set 17:41
CL.M19:M24.EJun 2019/Jun 2024 Spread-5.21-5.21-5.21-5.21-0.180.00%set 17:41
CL.M19:N19.EJun 2019/Jul 2019 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:41
CL.M19:Q19.EJun 2019/Aug 2019 Spread-0.22-0.22-0.22-0.22-0.010.00%set 17:41
CL.M19:U19.EJun 2019/Sep 2019 Spread-0.36-0.36-0.36-0.36-0.010.00%set 17:41
CL.M19:V19.EJun 2019/Oct 2019 Spread-0.52-0.52-0.52-0.52-0.020.00%set 17:42
CL.M19:X19.EJun 2019/Nov 2019 Spread-0.70-0.70-0.70-0.70-0.030.00%set 17:42
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.84-0.84-0.90-0.89-0.030.00%set 12:28
CL.M19:Z20.EJun 2019/Dec 2020 Spread-2.30-2.30-2.30-2.30-0.090.00%set 17:41
CL.M19:Z21.EJun 2019/Dec 2021 Spread-3.37-3.37-3.37-3.37-0.170.00%set 17:41
CL.M19:Z22.EJun 2019/Dec 2022 Spread-4.23-4.23-4.23-4.23-0.180.00%set 17:41
CL.M19:Z23.EJun 2019/Dec 2023 Spread-5.04-5.04-5.04-5.04-0.180.00%set 17:41
CL.M19:Z24.EJun 2019/Dec 2024 Spread-5.37-5.37-5.37-5.37-0.180.00%set 17:41
CL.N19:F20.EJul 2019/Jan 2020 Spread-0.89-0.89-0.89-0.89-0.020.00%set 17:42
CL.N19:G20.EJul 2019/Feb 2020 Spread-1.00-1.00-1.00-1.00-0.030.00%set 19:04
CL.N19:Q19.EJul 2019/Aug 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
CL.N19:U19.EJul 2019/Sep 2019 Spread-0.26-0.26-0.26-0.260.000.00%set 17:41
CL.N19:V19.EJul 2019/Oct 2019 Spread-0.42-0.42-0.42-0.42-0.010.00%set 17:41
CL.N19:X19.EJul 2019/Nov 2019 Spread-0.60-0.60-0.60-0.60-0.020.00%set 17:42
CL.N19:Z19.EJul 2019/Dec 2019 Spread-0.79-0.79-0.79-0.79-0.020.00%set 17:41
CL.Q19:F20.EAug 2019/Jan 2020 Spread-0.77-0.77-0.77-0.77-0.020.00%set 17:42
CL.Q19:G20.EAug 2019/Feb 2020 Spread-0.88-0.88-0.88-0.88-0.030.00%set 19:04
CL.Q19:U19.EAug 2019/Sep 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:41
CL.Q19:V19.EAug 2019/Oct 2019 Spread-0.30-0.30-0.30-0.30-0.010.00%set 17:42
CL.Q19:X19.EAug 2019/Nov 2019 Spread-0.48-0.48-0.48-0.48-0.020.00%set 17:42
CL.Q19:Z19.EAug 2019/Dec 2019 Spread-0.67-0.67-0.67-0.67-0.020.00%set 17:41
CL.U19:F20.ESep 2019/Jan 2020 Spread-0.63-0.63-0.63-0.63-0.020.00%set 17:42
CL.U19:G20.ESep 2019/Feb 2020 Spread-0.74-0.74-0.74-0.74-0.030.00%set 19:04
CL.U19:V19.ESep 2019/Oct 2019 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:41
CL.U19:X19.ESep 2019/Nov 2019 Spread-0.34-0.34-0.34-0.34-0.020.00%set 17:42
CL.U19:Z19.ESep 2019/Dec 2019 Spread-0.53-0.53-0.53-0.53-0.020.00%set 17:41
CL.V19:F20.EOct 2019/Jan 2020 Spread-0.47-0.47-0.47-0.47-0.010.00%set 17:42
CL.V19:G20.EOct 2019/Feb 2020 Spread-0.58-0.58-0.58-0.58-0.020.00%set 19:04
CL.V19:X19.EOct 2019/Nov 2019 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:41
CL.V19:Z19.EOct 2019/Dec 2019 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:41
CL.X19:F20.ENov 2019/Jan 2020 Spread-0.29-0.29-0.29-0.290.000.00%set 17:41
CL.X19:G20.ENov 2019/Feb 2020 Spread-0.40-0.40-0.40-0.40-0.010.00%set 19:04
CL.X19:Z19.ENov 2019/Dec 2019 Spread-0.19-0.19-0.19-0.190.000.00%set 17:41
CL.Z19:F20.EDec 2019/Jan 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
CL.Z19:G20.EDec 2019/Feb 2020 Spread-0.21-0.21-0.21-0.21-0.010.00%set 19:04
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-1.36-1.26-1.46-1.41-0.060.00%set 14:29
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-2.48-2.48-2.48-2.48-0.140.00%set 17:41
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.04-3.34-0.150.00%set 17:41
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-4.15-4.15-4.15-4.15-0.150.00%set 17:42
CL.Z19:Z24.EDec 2019/Dec 2024 Spread-4.48-4.48-4.48-4.48-0.150.00%set 17:41
CL.F20:G20.EJan 2020/Feb 2020 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:41
CL.G20:H20.EFeb 2020/Mar 2020 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:41
CL.H20:J20.EMar 2020/Apr 2020 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:41
CL.M20:M21.EJun 2020/Jun 2021 Spread-1.24-1.24-1.24-1.24-0.060.00%set 17:41
CL.M20:M22.EJun 2020/Jun 2022 Spread-2.2-2.2-2.2-2.2-0.10.00%set 17:41
CL.M20:M23.EJun 2020/Jun 2023 Spread-3.02-3.02-3.02-3.02-0.110.00%set 17:41
CL.M20:M24.EJun 2020/Jun 2024 Spread-3.59-3.59-3.59-3.59-0.110.00%set 17:41
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.68-0.68-0.68-0.68-0.020.00%set 17:41
CL.M20:Z21.EJun 2020/Dec 2021 Spread-1.75-1.75-1.75-1.75-0.100.00%set 17:41
CL.M20:Z22.EJun 2020/Dec 2022 Spread-2.61-2.61-2.61-2.61-0.110.00%set 17:41
CL.M20:Z23.EJun 2020/Dec 2023 Spread-3.42-3.42-3.42-3.42-0.110.00%set 17:41
CL.M20:Z24.EJun 2020/Dec 2024 Spread-3.75-3.75-3.75-3.75-0.110.00%set 17:41
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-1.05-0.98-1.06-1.07-0.080.00%set 12:23
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-1.93-1.93-1.93-1.93-0.090.00%set 17:41
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-2.74-2.74-2.74-2.74-0.090.00%set 17:42
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-3.07-3.07-3.07-3.07-0.090.00%set 17:41
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.96-0.96-0.96-0.96-0.040.00%set 17:41
CL.M21:M23.EJun 2021/Jun 2023 Spread-1.78-1.78-1.78-1.78-0.050.00%set 17:42
CL.M21:M24.EJun 2021/Jun 2024 Spread-2.35-2.35-2.35-2.35-0.050.00%set 17:41
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.51-0.51-0.51-0.51-0.040.00%set 17:41
CL.M21:Z22.EJun 2021/Dec 2022 Spread-1.37-1.37-1.37-1.37-0.050.00%set 17:41
CL.M21:Z23.EJun 2021/Dec 2023 Spread-2.18-2.18-2.18-2.18-0.050.00%set 17:41
CL.M21:Z24.EJun 2021/Dec 2024 Spread-2.51-2.51-2.51-2.51-0.050.00%set 17:41
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.99-0.83-1.10-0.86-0.010.00%set 11:45
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-1.67-1.67-1.67-1.67-0.010.00%set 17:42
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-2.00-2.00-2.00-2.00-0.010.00%set 17:41
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.82-0.82-0.82-0.82-0.010.00%set 17:42
CL.M22:M24.EJun 2022/Jun 2024 Spread-1.39-1.39-1.39-1.39-0.010.00%set 17:41
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.41-0.41-0.41-0.41-0.010.00%set 17:41
CL.M22:Z23.EJun 2022/Dec 2023 Spread-1.22-1.22-1.22-1.22-0.010.00%set 17:41
CL.M22:Z24.EJun 2022/Dec 2024 Spread-1.55-1.55-1.55-1.55-0.010.00%set 17:41
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-1.01-1.01-1.01-0.810.000.00%set 17:41
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-1.14-1.14-1.14-1.140.000.00%set 17:41
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.57-0.57-0.57-0.570.000.00%set 17:41
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
CL.M23:Z24.EJun 2023/Dec 2024 Spread-0.73-0.73-0.73-0.730.000.00%set 17:41
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.33-0.33-0.33-0.330.000.00%set 17:41
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.16-0.16-0.16-0.160.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options