S&P 500
2078.54
+7.89 +0.38%
Dow Indu
17959.44
+154.64 +0.87%
Nasdaq
4777.29
+11.91 +0.25%
Crude Oil
56.13
+0.87 +1.51%
Gold
1178.080
0.000 0.00%
Euro
1.223300
0.000000 0.00%
US Dollar
89.706
-0.082 -0.11%
Strong

15 Powerful Market Predictions That Will Impact Every Investment You Own
Which sectors and stocks present the biggest opportunities in 2015? Discover the names and details of my top 5 stocks to buy today.
Download this just-released report FREE now!
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.F15.EJan 2015 (E)55.5056.8654.2056.52+2.41+4.23%set 14:30
CL.G15.EFeb 2015 (E)55.3956.8555.3156.13+0.87+1.51%23:44
CL.H15.EMar 2015 (E)55.9557.1955.7156.55+0.92+1.58%23:43
CL.J15.EApr 2015 (E)56.4357.4556.1356.95+0.90+1.54%23:43
CL.K15.EMay 2015 (E)56.7757.7556.7557.32+0.83+1.41%23:43
CL.M15.EJun 2015 (E)57.1058.2957.0657.59+0.69+1.17%22:13
CL.N15.EJul 2015 (E)57.6057.6057.6057.60+0.31+0.52%20:10
CL.Q15.EAug 2015 (E)59.3460.5557.6057.72-1.44-2.41%set 14:07
CL.U15.ESep 2015 (E)60.1960.9358.0858.21-1.33-2.21%set 13:41
CL.V15.EOct 2015 (E)60.0461.3058.5558.68-1.26-2.07%15:57
CL.X15.ENov 2015 (E)59.4859.5259.4859.52+0.30+0.49%20:44
CL.Z15.EDec 2015 (E)59.9860.8359.9860.41+0.67+1.09%23:43
CL.F16.EJan 2016 (E)61.2062.1960.1160.14-1.04-1.68%set 11:32
CL.G16.EFeb 2016 (E)62.0062.0060.4860.57-0.98-1.57%set 11:32
CL.H16.EMar 2016 (E)62.0062.9860.9061.01-0.93-1.49%set 11:32
CL.J16.EApr 2016 (E)63.1261.46-0.88-1.40%set 11:12
CL.K16.EMay 2016 (E)63.4361.91-0.83-1.31%set 11:12
CL.M16.EJun 2016 (E)63.9964.2862.1062.32-0.84-1.31%15:57
CL.N16.EJul 2016 (E)64.0262.73-0.73-1.14%set 11:12
CL.Q16.EAug 2016 (E)64.0163.10-0.68-1.06%set 11:12
CL.U16.ESep 2016 (E)64.1363.48-0.63-0.98%set 11:12
CL.V16.EOct 2016 (E)64.4263.86-0.58-0.90%set 11:12
CL.X16.ENov 2016 (E)62.6464.23-0.54-0.83%set 15:01
CL.Z16.EDec 2016 (E)64.6564.65+0.07+0.11%20:10
CL.F17.EJan 2017 (E)76.5476.5476.5464.76-0.47-0.72%set 15:01
CL.G17.EFeb 2017 (E)84.2564.97-0.44-0.67%set 15:01
CL.H17.EMar 2017 (E)65.1965.1965.1965.19-0.41-0.62%set 15:01
CL.J17.EApr 2017 (E)86.0065.45-0.39-0.59%set 15:01
CL.K17.EMay 2017 (E)65.7365.7365.7365.73-0.37-0.56%set 15:01
CL.M17.EJun 2017 (E)65.6566.1065.6566.05-0.35-0.53%set 14:10
CL.N17.EJul 2017 (E)88.5388.5388.5366.17-0.34-0.51%set 15:01
CL.Q17.EAug 2017 (E)66.3366.3366.3366.33-0.33-0.50%set 15:01
CL.U17.ESep 2017 (E)88.2788.2788.2766.52-0.32-0.48%set 15:01
CL.V17.EOct 2017 (E)66.7566.7566.7566.75-0.31-0.46%set 15:01
CL.X17.ENov 2017 (E)70.7167.00-0.30-0.45%set 15:01
CL.Z17.EDec 2017 (E)67.2867.32+0.05+0.07%23:43
CL.F18.EJan 2018 (E)67.3667.3667.3667.36-0.28-0.41%set 15:01
CL.G18.EFeb 2018 (E)67.4667.4667.4667.46-0.27-0.40%set 15:01
CL.H18.EMar 2018 (E)67.5867.5867.5867.58-0.26-0.38%set 15:01
CL.J18.EApr 2018 (E)67.7167.7167.7167.71-0.25-0.37%set 15:01
CL.K18.EMay 2018 (E)67.8667.8667.8667.86-0.24-0.35%set 15:01
CL.M18.EJun 2018 (E)68.0268.0268.0268.02-0.23-0.34%set 15:01
CL.N18.EJul 2018 (E)68.1368.1368.1368.13-0.22-0.32%set 15:01
CL.Q18.EAug 2018 (E)68.2968.2968.2968.29-0.21-0.31%set 15:01
CL.U18.ESep 2018 (E)68.4768.4768.4768.47-0.20-0.29%set 15:01
CL.V18.EOct 2018 (E)68.6868.6868.6868.68-0.19-0.28%set 15:01
CL.X18.ENov 2018 (E)68.9068.9068.9068.90-0.18-0.26%set 15:01
CL.Z18.EDec 2018 (E)69.3769.3768.6269.13-0.17-0.25%set 10:40
CL.F19.EJan 2019 (E)69.1669.1669.1669.16-0.17-0.25%set 15:01
CL.G19.EFeb 2019 (E)69.2169.2169.2169.21-0.17-0.25%set 15:01
CL.H19.EMar 2019 (E)69.2769.2769.2769.27-0.17-0.24%set 15:01
CL.J19.EApr 2019 (E)69.3469.3469.3469.34-0.17-0.24%set 15:01
CL.K19.EMay 2019 (E)69.4269.4269.4269.42-0.17-0.24%set 15:01
CL.M19.EJun 2019 (E)69.5269.5269.5269.52-0.17-0.24%set 15:01
CL.N19.EJul 2019 (E)69.5769.5769.5769.57-0.17-0.24%set 15:01
CL.Q19.EAug 2019 (E)69.6669.6669.6669.66-0.17-0.24%set 15:01
CL.U19.ESep 2019 (E)69.7769.7769.7769.77-0.17-0.24%set 15:01
CL.V19.EOct 2019 (E)69.8969.8969.8969.89-0.17-0.24%set 15:01
CL.X19.ENov 2019 (E)70.0370.0370.0370.03-0.17-0.24%set 15:01
CL.Z19.EDec 2019 (E)70.3570.19-0.17-0.24%set 09:02
CL.F20.EJan 2020 (E)70.2170.2170.2170.21-0.17-0.24%set 15:01
CL.G20.EFeb 2020 (E)70.2470.2470.2470.24-0.17-0.24%set 15:01
CL.H20.EMar 2020 (E)70.2870.2870.2870.28-0.17-0.24%set 15:01
CL.J20.EApr 2020 (E)70.3270.3270.3270.32-0.17-0.24%set 15:01
CL.K20.EMay 2020 (E)70.3770.3770.3770.37-0.17-0.24%set 15:01
CL.M20.EJun 2020 (E)70.4270.4270.4270.42-0.17-0.24%set 15:01
CL.N20.EJul 2020 (E)70.4270.4270.4270.42-0.17-0.24%set 15:01
CL.Q20.EAug 2020 (E)70.4470.4470.4470.44-0.17-0.24%set 15:01
CL.U20.ESep 2020 (E)70.4770.4770.4770.47-0.17-0.24%set 15:01
CL.V20.EOct 2020 (E)70.5170.5170.5170.51-0.17-0.24%set 15:01
CL.X20.ENov 2020 (E)70.5670.5670.5670.56-0.17-0.24%set 15:01
CL.Z20.EDec 2020 (E)68.5070.6068.5070.62-0.17-0.24%set 15:01
CL.M21.EJun 2021 (E)70.7270.7270.7270.72-0.17-0.24%set 15:01
CL.Z21.EDec 2021 (E)68.3670.82-0.17-0.24%set 15:01
CL.M22.EJun 2022 (E)70.8270.8270.8270.82-0.17-0.24%set 15:01
CL.Z22.EDec 2022 (E)81.4070.82-0.17-0.24%set 15:01
CL.M23.EJun 2023 (E)70.8270.8270.8270.82-0.17-0.24%set 15:01
CL.Z23.EDec 2023 (E)70.8270.8270.8270.82-0.17-0.24%set 15:01
CL.F15Jan 201563.5063.5063.5056.52+2.41+4.27%set 14:30
CL.G15Feb 201555.2655.2655.2655.26-1.87-3.27%set 14:30
CL.H15Mar 201555.6355.6355.6355.63-1.85-3.22%set 14:30
CL.J15Apr 201589.3089.3089.3056.05-1.81-3.13%set 14:30
CL.K15May 201556.4956.4956.4956.49-1.74-2.99%set 14:30
CL.M15Jun 201556.9056.9056.9056.90-1.66-2.83%set 14:30
CL.N15Jul 201557.2957.2957.2957.29-1.56-2.65%set 14:30
CL.Q15Aug 201557.7257.7257.7257.72-1.44-2.43%set 15:01
CL.U15Sep 201590.5090.5090.5058.21-1.33-2.23%set 15:01
CL.V15Oct 201558.7058.7058.7058.70-1.24-2.07%set 15:01
CL.X15Nov 201559.2259.2259.2259.22-1.16-1.92%set 15:01
CL.Z15Dec 201589.0489.0489.0459.74-1.09-1.79%set 15:01
CL.F16Jan 201660.1460.1460.1460.14-1.04-1.70%set 15:01
CL.G16Feb 201660.5760.5760.5760.57-0.98-1.59%set 15:01
CL.H16Mar 201661.0161.0161.0161.01-0.93-1.50%set 15:01
CL.J16Apr 201661.4661.4661.4661.46-0.88-1.41%set 15:01
CL.K16May 201661.9161.9161.9161.91-0.83-1.32%set 15:01
CL.M16Jun 201662.3862.3862.3862.38-0.78-1.23%set 15:01
CL.N16Jul 201662.7362.7362.7362.73-0.73-1.15%set 15:01
CL.Q16Aug 201663.1063.1063.1063.10-0.68-1.07%set 15:01
CL.U16Sep 201663.4863.4863.4863.48-0.63-0.98%set 15:01
CL.V16Oct 201663.8663.8663.8663.86-0.58-0.90%set 15:01
CL.X16Nov 201664.2364.2364.2364.23-0.54-0.83%set 15:01
CL.Z16Dec 201664.5864.5864.5864.58-0.50-0.77%set 15:01
CL.F17Jan 201764.7664.7664.7664.76-0.47-0.72%set 15:01
CL.G17Feb 201764.9764.9764.9764.97-0.44-0.67%set 15:01
CL.H17Mar 201765.1965.1965.1965.19-0.41-0.62%set 15:01
CL.J17Apr 201765.4565.4565.4565.45-0.39-0.59%set 15:01
CL.K17May 201765.7365.7365.7365.73-0.37-0.56%set 15:01
CL.M17Jun 201766.0566.0566.0566.05-0.35-0.53%set 15:01
CL.N17Jul 201766.1766.1766.1766.17-0.34-0.51%set 15:01
CL.Q17Aug 201766.3366.3366.3366.33-0.33-0.50%set 15:01
CL.U17Sep 201766.5266.5266.5266.52-0.32-0.48%set 15:01
CL.V17Oct 201766.7566.7566.7566.75-0.31-0.46%set 15:01
CL.X17Nov 201767.067.067.067.0-0.3-0.45%set 15:01
CL.Z17Dec 201786.2086.2086.2067.27-0.29-0.43%set 15:01
CL.F18Jan 201867.3667.3667.3667.36-0.28-0.41%set 15:01
CL.G18Feb 201867.4667.4667.4667.46-0.27-0.40%set 15:01
CL.H18Mar 201867.5867.5867.5867.58-0.26-0.38%set 15:01
CL.J18Apr 201867.7167.7167.7167.71-0.25-0.37%set 15:01
CL.K18May 201867.8667.8667.8667.86-0.24-0.35%set 15:01
CL.M18Jun 201868.0268.0268.0268.02-0.23-0.34%set 15:01
CL.N18Jul 201868.1368.1368.1368.13-0.22-0.32%set 15:01
CL.Q18Aug 201868.2968.2968.2968.29-0.21-0.31%set 15:01
CL.U18Sep 201868.4768.4768.4768.47-0.20-0.29%set 15:01
CL.V18Oct 201868.6868.6868.6868.68-0.19-0.28%set 15:01
CL.X18Nov 201868.9068.9068.9068.90-0.18-0.26%set 15:01
CL.Z18Dec 201869.1369.1369.1369.13-0.17-0.25%set 15:01
CL.F19Jan 201969.1669.1669.1669.16-0.17-0.25%set 15:01
CL.G19Feb 201969.2169.2169.2169.21-0.17-0.25%set 15:01
CL.H19Mar 201969.2769.2769.2769.27-0.17-0.24%set 15:01
CL.J19Apr 201969.3469.3469.3469.34-0.17-0.24%set 15:01
CL.K19May 201969.4269.4269.4269.42-0.17-0.24%set 15:01
CL.M19Jun 201969.5269.5269.5269.52-0.17-0.24%set 15:01
CL.N19Jul 201969.5769.5769.5769.57-0.17-0.24%set 15:01
CL.Q19Aug 201969.6669.6669.6669.66-0.17-0.24%set 15:01
CL.U19Sep 201969.7769.7769.7769.77-0.17-0.24%set 15:01
CL.V19Oct 201969.8969.8969.8969.89-0.17-0.24%set 15:01
CL.X19Nov 201970.0370.0370.0370.03-0.17-0.24%set 15:01
CL.Z19Dec 201970.1970.1970.1970.19-0.17-0.24%set 15:01
CL.F20Jan 202070.2170.2170.2170.21-0.17-0.24%set 15:01
CL.G20Feb 202070.2470.2470.2470.24-0.17-0.24%set 15:01
CL.H20Mar 202070.2870.2870.2870.28-0.17-0.24%set 15:01
CL.J20Apr 202070.3270.3270.3270.32-0.17-0.24%set 15:01
CL.K20May 202070.3770.3770.3770.37-0.17-0.24%set 15:01
CL.M20Jun 202070.4270.4270.4270.42-0.17-0.24%set 15:01
CL.N20Jul 202070.4270.4270.4270.42-0.17-0.24%set 15:01
CL.Q20Aug 202070.4470.4470.4470.44-0.17-0.24%set 15:01
CL.U20Sep 202070.4770.4770.4770.47-0.17-0.24%set 15:01
CL.V20Oct 202070.5170.5170.5170.51-0.17-0.24%set 15:01
CL.X20Nov 202070.5670.5670.5670.56-0.17-0.24%set 15:01
CL.Z20Dec 202079.1079.1079.1070.62-0.17-0.24%set 15:01
CL.M21Jun 202170.7270.7270.7270.72-0.17-0.24%set 15:01
CL.Z21Dec 202170.8270.8270.8270.82-0.17-0.24%set 15:01
CL.M22Jun 202270.8270.8270.8270.82-0.17-0.24%set 15:01
CL.Z22Dec 202270.8270.8270.8270.82-0.17-0.24%set 15:01
CL.M23Jun 202370.8270.8270.8270.82-0.17-0.24%set 15:01
CL.Z23Dec 202370.8270.8270.8270.82-0.17-0.24%set 15:01
CL.F15:N17.EJan 2015/Jul 2017 Spread-9.61-9.61-9.61-9.61-1.430.00%set 17:45
CL.F15:M18.EJan 2015/Jun 2018 Spread-11.28-11.28-11.28-11.28-1.940.00%set 17:45
CL.F15:F16.EJan 2015/Jan 2016 Spread-3.96-4.35-0.480.00%set 17:45
CL.F15:M16.EJan 2015/Jun 2016 Spread-6.57-5.78-6.57-6.33-0.760.00%set 17:45
CL.F15:Q15.EJan 2015/Aug 2015 Spread-2.09-1.84-2.25-2.24-0.160.00%set 17:45
CL.F15:J17.EJan 2015/Apr 2017 Spread-8.97-8.97-8.97-8.97-1.280.00%set 17:45
CL.F15:M15.EJan 2015/Jun 2015 Spread-1.52-1.53+0.110.00%05:08
CL.F15:Q16.EJan 2015/Aug 2016 Spread-6.95-6.95-6.95-6.95-0.880.00%set 17:45
CL.F15:M17.EJan 2015/Jun 2017 Spread-7.92-7.92-8.20-9.51-1.380.00%set 17:45
CL.F15:K18.EJan 2015/May 2018 Spread-11.14-11.14-11.14-11.14-1.900.00%set 17:45
CL.F15:Q17.EJan 2015/Aug 2017 Spread-9.75-9.75-9.75-9.75-1.480.00%set 17:45
CL.F15:K16.EJan 2015/May 2016 Spread-5.91-5.91-5.91-5.91-0.700.00%set 17:45
CL.F15:U16.EJan 2015/Sep 2016 Spread-7.28-7.28-7.28-7.28-0.930.00%set 17:45
CL.F15:F17.EJan 2015/Jan 2017 Spread-8.39-8.39-8.39-8.39-1.130.00%set 17:45
CL.F15:F18.EJan 2015/Jan 2018 Spread-10.72-10.72-10.72-10.72-1.720.00%set 17:45
CL.F15:G15.EJan 2015/Feb 2015 Spread0.010.01-0.37-0.37-0.120.00%14:29
CL.F15:N16.EJan 2015/Jul 2016 Spread-6.63-6.63-6.63-6.63-0.820.00%set 17:45
CL.F15:J16.EJan 2015/Apr 2016 Spread-5.51-5.51-5.51-5.51-0.640.00%set 17:45
CL.F15:J15.EJan 2015/Apr 2015 Spread-1.01-0.84-1.04-0.95+0.040.00%set 17:45
CL.F15:J18.EJan 2015/Apr 2018 Spread-11.02-11.02-11.02-11.02-1.850.00%set 17:45
CL.F15:H16.EJan 2015/Mar 2016 Spread-0.09-5.11-0.570.00%set 17:45
CL.F15:K15.EJan 2015/May 2015 Spread-1.32-1.13-1.37-1.31-0.010.00%set 17:45
CL.F15:H15.EJan 2015/Mar 2015 Spread-0.65-0.54-0.68-0.59+0.030.00%set 17:45
CL.F15:N15.EJan 2015/Jul 2015 Spread-1.79-1.81+0.110.00%05:08
CL.F15:H17.EJan 2015/Mar 2017 Spread-8.74-8.74-8.74-8.74-1.230.00%set 17:45
CL.F15:G18.EJan 2015/Feb 2018 Spread-10.81-10.81-10.81-10.81-1.770.00%set 17:45
CL.F15:G17.EJan 2015/Feb 2017 Spread-8.56-8.56-8.56-8.56-1.180.00%set 17:45
CL.F15:G16.EJan 2015/Feb 2016 Spread-4.72-4.72-4.72-4.72-0.520.00%set 17:45
CL.F15:H18.EJan 2015/Mar 2018 Spread-10.91-10.91-10.91-10.91-1.810.00%set 17:45
CL.F15:K17.EJan 2015/May 2017 Spread-9.22-9.22-9.22-9.22-1.330.00%set 17:45
CL.F15:U17.EJan 2015/Sep 2017 Spread-9.93-9.93-9.93-9.93-1.530.00%set 17:45
CL.F15:U15.EJan 2015/Sep 2015 Spread-2.35-2.15-2.56-2.64-0.220.00%set 17:45
CL.F15:Z18.EJan 2015/Dec 2018 Spread-12.29-12.29-12.29-12.29-2.210.00%set 17:45
CL.F15:Z17.EJan 2015/Dec 2017 Spread-8.78-8.66-9.09-10.64-1.680.00%set 17:45
CL.F15:Z16.EJan 2015/Dec 2016 Spread-7.48-7.14-7.92-8.25-1.080.00%set 17:45
CL.F15:Z15.EJan 2015/Dec 2015 Spread-3.70-3.25-4.00-3.99-0.420.00%set 17:45
CL.F15:X17.EJan 2015/Nov 2017 Spread-10.38-10.38-10.38-10.38-1.630.00%set 17:45
CL.F15:X16.EJan 2015/Nov 2016 Spread-7.94-7.94-7.94-7.94-1.030.00%set 17:45
CL.F15:X15.EJan 2015/Nov 2015 Spread-3.19-3.53-0.360.00%set 17:45
CL.F15:V17.EJan 2015/Oct 2017 Spread-10.14-10.14-10.14-10.14-1.580.00%set 17:45
CL.F15:V16.EJan 2015/Oct 2016 Spread-7.61-7.61-7.61-7.61-0.980.00%set 17:45
CL.F15:V15.EJan 2015/Oct 2015 Spread-2.79-3.06-0.280.00%set 17:45
CL.G15:J16.EFeb 2015/Apr 2016 Spread-6.20-6.20-6.20-6.20-0.990.00%set 17:43
CL.G15:J17.EFeb 2015/Apr 2017 Spread-10.19-10.19-10.19-10.19-1.480.00%set 17:43
CL.G15:J18.EFeb 2015/Apr 2018 Spread-12.45-12.45-12.45-12.45-1.620.00%set 17:43
CL.G15:K16.EFeb 2015/May 2016 Spread-6.65-6.65-6.65-6.65-1.040.00%set 17:43
CL.G15:K17.EFeb 2015/May 2017 Spread-10.47-10.47-10.47-10.47-1.500.00%set 17:43
CL.G15:K18.EFeb 2015/May 2018 Spread-12.60-12.60-12.60-12.60-1.630.00%set 17:43
CL.G15:M15.EFeb 2015/Jun 2015 Spread-1.59-1.51-1.62-1.51+0.130.00%22:13
CL.G15:M16.EFeb 2015/Jun 2016 Spread-5.78-5.78-6.05-7.12-1.090.00%set 07:05
CL.G15:J15.EFeb 2015/Apr 2015 Spread-0.76-0.75-0.79-0.76+0.030.00%23:43
CL.G15:H18.EFeb 2015/Mar 2018 Spread-12.32-12.32-12.32-12.32-1.610.00%set 17:43
CL.G15:F16.EFeb 2015/Jan 2016 Spread-4.87-4.87+0.010.00%20:01
CL.G15:F17.EFeb 2015/Jan 2017 Spread-9.5-9.5-9.5-9.5-1.40.00%set 17:43
CL.G15:F18.EFeb 2015/Jan 2018 Spread-12.10-12.10-12.10-12.10-1.590.00%set 17:43
CL.G15:G16.EFeb 2015/Feb 2016 Spread-4.44-5.31-0.890.00%set 14:16
CL.G15:G17.EFeb 2015/Feb 2017 Spread-9.71-9.71-9.71-9.71-1.430.00%set 17:43
CL.G15:G18.EFeb 2015/Feb 2018 Spread-12.2-12.2-12.2-12.2-1.60.00%set 17:43
CL.G15:H15.EFeb 2015/Mar 2015 Spread-0.36-0.36-0.38-0.36+0.010.00%23:43
CL.G15:H16.EFeb 2015/Mar 2016 Spread-0.09-5.75-0.940.00%set 17:43
CL.G15:H17.EFeb 2015/Mar 2017 Spread-9.93-9.93-9.93-9.93-1.460.00%set 17:43
CL.G15:M17.EFeb 2015/Jun 2017 Spread-8.11-8.11-8.23-10.79-1.520.00%set 17:43
CL.G15:M18.EFeb 2015/Jun 2018 Spread-12.76-12.76-12.76-12.76-1.640.00%set 17:43
CL.G15:N15.EFeb 2015/Jul 2015 Spread-1.68-1.62-2.05-2.03-0.310.00%set 15:21
CL.G15:V17.EFeb 2015/Oct 2017 Spread-11.49-11.49-11.49-11.49-1.560.00%set 17:43
CL.G15:X15.EFeb 2015/Nov 2015 Spread-3.58-3.56-3.78-3.96-0.710.00%set 12:51
CL.G15:X16.EFeb 2015/Nov 2016 Spread-8.97-8.97-8.97-8.97-1.330.00%set 17:43
CL.G15:X17.EFeb 2015/Nov 2017 Spread-11.74-11.74-11.74-11.74-1.570.00%set 17:43
CL.G15:Z15.EFeb 2015/Dec 2015 Spread-4.39-3.78-4.39-4.22+0.260.00%set 23:43
CL.G15:Z16.EFeb 2015/Dec 2016 Spread-7.67-7.58-8.95-9.32-1.370.00%set 11:46
CL.G15:Z18.EFeb 2015/Dec 2018 Spread-13.87-13.87-13.87-13.87-1.700.00%set 17:43
CL.G15:K15.EFeb 2015/May 2015 Spread-1.17-1.14-1.21-1.17+0.060.00%23:43
CL.G15:Z17.EFeb 2015/Dec 2017 Spread-8.78-8.78-8.78-12.01-1.580.00%set 17:43
CL.G15:V16.EFeb 2015/Oct 2016 Spread-8.60-8.60-8.60-8.60-1.290.00%set 17:43
CL.G15:V15.EFeb 2015/Oct 2015 Spread-3.43-3.41+0.030.00%20:10
CL.G15:U17.EFeb 2015/Sep 2017 Spread-11.26-11.26-11.26-11.26-1.550.00%set 17:43
CL.G15:N16.EFeb 2015/Jul 2016 Spread-7.47-7.47-7.47-7.47-1.140.00%set 17:43
CL.G15:N17.EFeb 2015/Jul 2017 Spread-10.91-10.91-10.91-10.91-1.530.00%set 17:43
CL.G15:Q15.EFeb 2015/Aug 2015 Spread-1.98-1.91-2.45-2.46-0.430.00%set 14:07
CL.G15:Q16.EFeb 2015/Aug 2016 Spread-7.84-7.84-7.84-7.84-1.190.00%set 17:43
CL.G15:Q17.EFeb 2015/Aug 2017 Spread-11.07-11.07-11.07-11.07-1.540.00%set 17:43
CL.G15:U15.EFeb 2015/Sep 2015 Spread-2.30-2.28-2.96-2.95-0.540.00%set 14:19
CL.G15:U16.EFeb 2015/Sep 2016 Spread-8.22-8.22-8.22-8.22-1.240.00%set 17:43
CL.H15:X16.EMar 2015/Nov 2016 Spread-8.60-8.60-8.60-8.60-1.310.00%set 17:43
CL.H15:X17.EMar 2015/Nov 2017 Spread-11.37-11.37-11.37-11.37-1.550.00%set 17:43
CL.H15:Z15.EMar 2015/Dec 2015 Spread-4.09-4.04+0.070.00%20:10
CL.H15:Z16.EMar 2015/Dec 2016 Spread-6.38-6.38-6.38-8.95-1.350.00%set 17:43
CL.H15:Z17.EMar 2015/Dec 2017 Spread-7.30-7.30-7.30-11.64-1.560.00%set 17:43
CL.H15:Z18.EMar 2015/Dec 2018 Spread-13.50-13.50-13.50-13.50-1.680.00%set 17:43
CL.H15:G17.EMar 2015/Feb 2017 Spread-9.34-9.34-9.34-9.34-1.410.00%set 17:43
CL.H15:X15.EMar 2015/Nov 2015 Spread-3.58-3.55+0.040.00%20:10
CL.H15:V17.EMar 2015/Oct 2017 Spread-11.12-11.12-11.12-11.12-1.540.00%set 17:43
CL.H15:F16.EMar 2015/Jan 2016 Spread-4.50-4.49+0.020.00%20:01
CL.H15:K17.EMar 2015/May 2017 Spread-10.10-10.10-10.10-10.10-1.480.00%set 17:43
CL.H15:K16.EMar 2015/May 2016 Spread-6.28-6.28-6.28-6.28-1.020.00%set 17:43
CL.H15:K15.EMar 2015/May 2015 Spread-0.68-0.68-0.87-0.86-0.110.00%set 15:24
CL.H15:J18.EMar 2015/Apr 2018 Spread-12.08-12.08-12.08-12.08-1.600.00%set 17:43
CL.H15:J17.EMar 2015/Apr 2017 Spread-9.82-9.82-9.82-9.82-1.460.00%set 17:43
CL.H15:J16.EMar 2015/Apr 2016 Spread-5.83-5.83-5.83-5.83-0.970.00%set 17:43
CL.H15:J15.EMar 2015/Apr 2015 Spread-0.41-0.39-0.41-0.40+0.020.00%23:35
CL.H15:H18.EMar 2015/Mar 2018 Spread-11.95-11.95-11.95-11.95-1.590.00%set 17:43
CL.H15:H17.EMar 2015/Mar 2017 Spread-9.56-9.56-9.56-9.56-1.440.00%set 17:43
CL.H15:H16.EMar 2015/Mar 2016 Spread-0.11-5.38-0.920.00%set 17:43
CL.H15:G18.EMar 2015/Feb 2018 Spread-11.83-11.83-11.83-11.83-1.580.00%set 17:43
CL.H15:G16.EMar 2015/Feb 2016 Spread-4.16-4.94-0.870.00%set 10:33
CL.H15:F18.EMar 2015/Jan 2018 Spread-11.73-11.73-11.73-11.73-1.570.00%set 17:43
CL.H15:F17.EMar 2015/Jan 2017 Spread-9.13-9.13-9.13-9.13-1.380.00%set 17:43
CL.H15:K18.EMar 2015/May 2018 Spread-12.23-12.23-12.23-12.23-1.610.00%set 17:43
CL.H15:M15.EMar 2015/Jun 2015 Spread-1.20-1.20-1.24-1.23+0.040.00%20:13
CL.H15:Q15.EMar 2015/Aug 2015 Spread-1.98-1.96-2.01-2.09-0.410.00%set 13:59
CL.H15:Q17.EMar 2015/Aug 2017 Spread-10.70-10.70-10.70-10.70-1.520.00%set 17:43
CL.H15:Q16.EMar 2015/Aug 2016 Spread-7.47-7.47-7.47-7.47-1.170.00%set 17:43
CL.H15:U17.EMar 2015/Sep 2017 Spread-10.89-10.89-10.89-10.89-1.530.00%set 17:43
CL.H15:U16.EMar 2015/Sep 2016 Spread-7.85-7.85-7.85-7.85-1.220.00%set 17:43
CL.H15:V15.EMar 2015/Oct 2015 Spread-3.06-3.06+0.010.00%20:01
CL.H15:V16.EMar 2015/Oct 2016 Spread-8.23-8.23-8.23-8.23-1.270.00%set 17:43
CL.H15:N17.EMar 2015/Jul 2017 Spread-10.54-10.54-10.54-10.54-1.510.00%set 17:43
CL.H15:M16.EMar 2015/Jun 2016 Spread-5.72-6.75-1.070.00%set 10:19
CL.H15:M17.EMar 2015/Jun 2017 Spread-10.20-10.20-10.20-10.42-1.500.00%set 14:10
CL.H15:M18.EMar 2015/Jun 2018 Spread-12.39-12.39-12.39-12.39-1.620.00%set 17:43
CL.H15:N15.EMar 2015/Jul 2015 Spread-1.26-1.26-1.67-1.66-0.290.00%set 15:10
CL.H15:N16.EMar 2015/Jul 2016 Spread-7.10-7.10-7.10-7.10-1.120.00%set 17:43
CL.H15:U15.EMar 2015/Sep 2015 Spread-1.98-1.97-2.60-2.58-0.520.00%set 15:53
CL.J15:J18.EApr 2015/Apr 2018 Spread-11.66-11.66-11.66-11.66-1.560.00%set 17:43
CL.J15:J17.EApr 2015/Apr 2017 Spread-9.40-9.40-9.40-9.40-1.420.00%set 17:43
CL.J15:J16.EApr 2015/Apr 2016 Spread-0.86-5.41-0.930.00%set 17:43
CL.J15:K15.EApr 2015/May 2015 Spread-0.41-0.39-0.42-0.40+0.040.00%set 23:43
CL.J15:K17.EApr 2015/May 2017 Spread-9.68-9.68-9.68-9.68-1.440.00%set 17:43
CL.J15:K16.EApr 2015/May 2016 Spread-5.86-5.86-5.86-5.86-0.980.00%set 17:43
CL.J15:H18.EApr 2015/Mar 2018 Spread-11.53-11.53-11.53-11.53-1.550.00%set 17:43
CL.J15:H16.EApr 2015/Mar 2016 Spread-4.96-4.96-4.96-4.96-0.880.00%set 17:43
CL.J15:G18.EApr 2015/Feb 2018 Spread-11.41-11.41-11.41-11.41-1.540.00%set 17:43
CL.J15:G17.EApr 2015/Feb 2017 Spread-8.92-8.92-8.92-8.92-1.370.00%set 17:43
CL.J15:Z18.EApr 2015/Dec 2018 Spread-13.08-13.08-13.08-13.08-1.640.00%set 17:43
CL.J15:G16.EApr 2015/Feb 2016 Spread-3.78-4.52-0.830.00%set 14:25
CL.J15:F18.EApr 2015/Jan 2018 Spread-11.31-11.31-11.31-11.31-1.530.00%set 17:43
CL.J15:F17.EApr 2015/Jan 2017 Spread-8.71-8.71-8.71-8.71-1.340.00%set 17:43
CL.J15:M15.EApr 2015/Jun 2015 Spread-0.83-0.80-0.83-0.82+0.030.00%20:13
CL.J15:M16.EApr 2015/Jun 2016 Spread-5.41-6.33-1.030.00%set 10:19
CL.J15:U17.EApr 2015/Sep 2017 Spread-10.47-10.47-10.47-10.47-1.490.00%set 17:43
CL.J15:V15.EApr 2015/Oct 2015 Spread-2.64-2.62+0.030.00%20:13
CL.J15:V16.EApr 2015/Oct 2016 Spread-7.81-7.81-7.81-7.81-1.230.00%set 17:43
CL.J15:X15.EApr 2015/Nov 2015 Spread-3.16-3.15+0.020.00%20:10
CL.J15:X16.EApr 2015/Nov 2016 Spread-8.18-8.18-8.18-8.18-1.270.00%set 17:43
CL.J15:X17.EApr 2015/Nov 2017 Spread-10.95-10.95-10.95-10.95-1.510.00%set 17:43
CL.J15:Z15.EApr 2015/Dec 2015 Spread-2.90-2.81-3.69-3.69-0.720.00%set 15:56
CL.J15:Z16.EApr 2015/Dec 2016 Spread-6.59-6.59-6.91-8.53-1.310.00%set 17:43
CL.J15:U16.EApr 2015/Sep 2016 Spread-7.43-7.43-7.43-7.43-1.180.00%set 17:43
CL.J15:U15.EApr 2015/Sep 2015 Spread-1.67-1.67-2.15-2.16-0.480.00%set 14:25
CL.J15:Q17.EApr 2015/Aug 2017 Spread-10.28-10.28-10.28-10.28-1.480.00%set 17:43
CL.J15:M17.EApr 2015/Jun 2017 Spread-10.00-10.00-10.00-10.00-1.460.00%set 17:43
CL.J15:M18.EApr 2015/Jun 2018 Spread-11.97-11.97-11.97-11.97-1.580.00%set 17:43
CL.J15:N15.EApr 2015/Jul 2015 Spread-0.93-0.92-1.24-1.24-0.250.00%set 14:30
CL.J15:Q16.EApr 2015/Aug 2016 Spread-7.05-7.05-7.05-7.05-1.130.00%set 17:43
CL.J15:N16.EApr 2015/Jul 2016 Spread-6.68-6.68-6.68-6.68-1.080.00%set 17:43
CL.J15:N17.EApr 2015/Jul 2017 Spread-10.12-10.12-10.12-10.12-1.470.00%set 17:43
CL.J15:Q15.EApr 2015/Aug 2015 Spread-1.23-1.23-1.65-1.67-0.370.00%set 14:15
CL.J15:Z17.EApr 2015/Dec 2017 Spread-7.65-11.22-1.520.00%set 17:43
CL.J15:F16.EApr 2015/Jan 2016 Spread-4.08-4.08+0.010.00%20:01
CL.J15:V17.EApr 2015/Oct 2017 Spread-10.7-10.7-10.7-10.7-1.50.00%set 17:43
CL.J15:H17.EApr 2015/Mar 2017 Spread-9.14-9.14-9.14-9.14-1.400.00%set 17:43
CL.J15:K18.EApr 2015/May 2018 Spread-11.81-11.81-11.81-11.81-1.570.00%set 17:43
CL.K15:N16.EMay 2015/Jul 2016 Spread-6.24-6.24-6.24-6.24-1.010.00%set 17:43
CL.K15:N17.EMay 2015/Jul 2017 Spread-9.68-9.68-9.68-9.68-1.400.00%set 17:43
CL.K15:Q15.EMay 2015/Aug 2015 Spread-0.87-0.87-1.19-1.23-0.300.00%set 13:59
CL.K15:Q16.EMay 2015/Aug 2016 Spread-6.61-6.61-6.61-6.61-1.060.00%set 17:43
CL.K15:Q17.EMay 2015/Aug 2017 Spread-9.84-9.84-9.84-9.84-1.410.00%set 17:43
CL.K15:U15.EMay 2015/Sep 2015 Spread-1.22-1.22-1.56-1.72-0.410.00%set 10:25
CL.K15:U16.EMay 2015/Sep 2016 Spread-6.99-6.99-6.99-6.99-1.110.00%set 17:43
CL.K15:U17.EMay 2015/Sep 2017 Spread-10.03-10.03-10.03-10.03-1.420.00%set 17:43
CL.K15:G16.EMay 2015/Feb 2016 Spread-3.29-4.08-0.760.00%set 14:25
CL.K15:X17.EMay 2015/Nov 2017 Spread-10.51-10.51-10.51-10.51-1.440.00%set 17:43
CL.K15:Z18.EMay 2015/Dec 2018 Spread-12.64-12.64-12.64-12.64-1.570.00%set 17:43
CL.K15:X16.EMay 2015/Nov 2016 Spread-7.74-7.74-7.74-7.74-1.200.00%set 17:43
CL.K15:X15.EMay 2015/Nov 2015 Spread-2.11-2.73-0.580.00%set 14:00
CL.K15:Z17.EMay 2015/Dec 2017 Spread-9.44-10.78-1.450.00%set 11:47
CL.K15:V17.EMay 2015/Oct 2017 Spread-10.26-10.26-10.26-10.26-1.430.00%set 17:43
CL.K15:V16.EMay 2015/Oct 2016 Spread-7.37-7.37-7.37-7.37-1.160.00%set 17:43
CL.K15:V15.EMay 2015/Oct 2015 Spread-1.53-1.53-2.02-2.21-0.500.00%set 10:40
CL.K15:N15.EMay 2015/Jul 2015 Spread-0.62-0.57-0.82-0.80-0.180.00%set 15:35
CL.K15:M18.EMay 2015/Jun 2018 Spread-11.53-11.53-11.53-11.53-1.510.00%set 17:43
CL.K15:F17.EMay 2015/Jan 2017 Spread-8.27-8.27-8.27-8.27-1.270.00%set 17:43
CL.K15:F18.EMay 2015/Jan 2018 Spread-10.87-10.87-10.87-10.87-1.460.00%set 17:43
CL.K15:Z15.EMay 2015/Dec 2015 Spread-3.23-3.22+0.030.00%20:10
CL.K15:H17.EMay 2015/Mar 2017 Spread-8.70-8.70-8.70-8.70-1.330.00%set 17:43
CL.K15:G17.EMay 2015/Feb 2017 Spread-8.48-8.48-8.48-8.48-1.300.00%set 17:43
CL.K15:G18.EMay 2015/Feb 2018 Spread-10.97-10.97-10.97-10.97-1.470.00%set 17:43
CL.K15:H16.EMay 2015/Mar 2016 Spread-0.09-4.52-0.810.00%set 17:43
CL.K15:H18.EMay 2015/Mar 2018 Spread-11.09-11.09-11.09-11.09-1.480.00%set 17:43
CL.K15:J16.EMay 2015/Apr 2016 Spread-4.97-4.97-4.97-4.97-0.860.00%set 17:43
CL.K15:J18.EMay 2015/Apr 2018 Spread-11.22-11.22-11.22-11.22-1.490.00%set 17:43
CL.K15:K16.EMay 2015/May 2016 Spread-5.42-5.42-5.42-5.42-0.910.00%set 17:43
CL.K15:Z16.EMay 2015/Dec 2016 Spread-6.91-6.91-6.91-8.09-1.240.00%set 17:43
CL.K15:K17.EMay 2015/May 2017 Spread-9.24-9.24-9.24-9.24-1.370.00%set 17:43
CL.K15:K18.EMay 2015/May 2018 Spread-11.37-11.37-11.37-11.37-1.500.00%set 17:43
CL.K15:M15.EMay 2015/Jun 2015 Spread-0.39-0.38-0.41-0.39+0.020.00%23:43
CL.K15:M16.EMay 2015/Jun 2016 Spread-5.13-5.89-0.960.00%set 14:25
CL.K15:M17.EMay 2015/Jun 2017 Spread-9.56-9.56-9.56-9.56-1.390.00%set 17:43
CL.K15:F16.EMay 2015/Jan 2016 Spread-2.92-3.65-0.700.00%set 12:26
CL.K15:J17.EMay 2015/Apr 2017 Spread-8.96-8.96-8.96-8.96-1.350.00%set 17:43
CL.M15:X16.EJun 2015/Nov 2016 Spread-7.33-7.33-7.33-7.33-1.120.00%set 17:43
CL.M15:X17.EJun 2015/Nov 2017 Spread-10.10-10.10-10.10-10.10-1.360.00%set 17:43
CL.M15:Z15.EJun 2015/Dec 2015 Spread-2.82-2.82-2.82-2.82+0.020.00%20:04
CL.M15:M21.EJun 2015/Jun 2021 Spread-13.82-13.82-13.82-13.82-1.490.00%set 17:43
CL.M15:Z16.EJun 2015/Dec 2016 Spread-6.23-6.04-7.62-7.68-1.160.00%set 14:25
CL.M15:Z17.EJun 2015/Dec 2017 Spread-8.83-10.37-1.370.00%set 14:16
CL.M15:Z19.EJun 2015/Dec 2019 Spread-13.29-13.29-13.29-13.29-1.490.00%set 17:43
CL.M15:Z20.EJun 2015/Dec 2020 Spread-13.72-13.72-13.72-13.72-1.490.00%set 17:43
CL.M15:Z21.EJun 2015/Dec 2021 Spread-13.92-13.92-13.92-13.92-1.490.00%set 17:43
CL.M15:N16.EJun 2015/Jul 2016 Spread-5.83-5.83-5.83-5.83-0.930.00%set 17:43
CL.M15:Z23.EJun 2015/Dec 2023 Spread-13.92-13.92-13.92-13.92-1.490.00%set 17:43
CL.M15:X15.EJun 2015/Nov 2015 Spread-1.73-2.32-0.500.00%set 10:33
CL.M15:Q16.EJun 2015/Aug 2016 Spread-6.20-6.20-6.20-6.20-0.980.00%set 17:43
CL.M15:V15.EJun 2015/Oct 2015 Spread-1.30-1.29-1.79-1.80-0.420.00%set 14:17
CL.M15:Q15.EJun 2015/Aug 2015 Spread-0.60-0.56-0.82-0.82-0.220.00%set 16:26
CL.M15:N17.EJun 2015/Jul 2017 Spread-9.27-9.27-9.27-9.27-1.320.00%set 17:43
CL.M15:Q17.EJun 2015/Aug 2017 Spread-9.43-9.43-9.43-9.43-1.330.00%set 17:43
CL.M15:N15.EJun 2015/Jul 2015 Spread-0.39-0.36-0.39-0.37+0.020.00%23:33
CL.M15:M23.EJun 2015/Jun 2023 Spread-13.92-13.92-13.92-13.92-1.490.00%set 17:43
CL.M15:M22.EJun 2015/Jun 2022 Spread-13.92-13.92-13.92-13.92-1.490.00%set 17:43
CL.M15:U15.EJun 2015/Sep 2015 Spread-0.93-0.90-1.32-1.31-0.330.00%set 15:35
CL.M15:U16.EJun 2015/Sep 2016 Spread-6.58-6.58-6.58-6.58-1.030.00%set 17:43
CL.M15:U17.EJun 2015/Sep 2017 Spread-9.62-9.62-9.62-9.62-1.340.00%set 17:43
CL.M15:V16.EJun 2015/Oct 2016 Spread-6.96-6.96-6.96-6.96-1.080.00%set 17:43
CL.M15:Z22.EJun 2015/Dec 2022 Spread-13.92-13.92-13.92-13.92-1.490.00%set 17:43
CL.M15:M19.EJun 2015/Jun 2019 Spread-12.62-12.62-12.62-12.62-1.490.00%set 17:43
CL.M15:G17.EJun 2015/Feb 2017 Spread-8.07-8.07-8.07-8.07-1.220.00%set 17:43
CL.M15:G18.EJun 2015/Feb 2018 Spread-10.56-10.56-10.56-10.56-1.390.00%set 17:43
CL.M15:H16.EJun 2015/Mar 2016 Spread-3.29-4.11-0.730.00%set 12:42
CL.M15:H17.EJun 2015/Mar 2017 Spread-8.29-8.29-8.29-8.29-1.250.00%set 17:43
CL.M15:H18.EJun 2015/Mar 2018 Spread-10.68-10.68-10.68-10.68-1.400.00%set 17:43
CL.M15:J16.EJun 2015/Apr 2016 Spread-0.17-4.56-0.780.00%set 17:43
CL.M15:J17.EJun 2015/Apr 2017 Spread-8.55-8.55-8.55-8.55-1.270.00%set 17:43
CL.M15:J18.EJun 2015/Apr 2018 Spread-10.81-10.81-10.81-10.81-1.410.00%set 17:43
CL.M15:K16.EJun 2015/May 2016 Spread-5.01-5.01-5.01-5.01-0.830.00%set 17:43
CL.M15:K17.EJun 2015/May 2017 Spread-8.83-8.83-8.83-8.83-1.290.00%set 17:43
CL.M15:K18.EJun 2015/May 2018 Spread-10.96-10.96-10.96-10.96-1.420.00%set 17:43
CL.M15:M16.EJun 2015/Jun 2016 Spread-4.39-4.33-5.47-5.48-0.880.00%set 14:25
CL.M15:M17.EJun 2015/Jun 2017 Spread-9.15-9.15-9.15-9.15-1.310.00%set 17:43
CL.M15:M18.EJun 2015/Jun 2018 Spread-11.12-11.12-11.12-11.12-1.430.00%set 17:43
CL.M15:G16.EJun 2015/Feb 2016 Spread-3.21-3.21-3.51-3.67-0.680.00%set 13:04
CL.M15:M20.EJun 2015/Jun 2020 Spread-13.52-13.52-13.52-13.52-1.490.00%set 17:43
CL.M15:Z18.EJun 2015/Dec 2018 Spread-12.23-12.23-12.23-12.23-1.490.00%set 17:43
CL.M15:V17.EJun 2015/Oct 2017 Spread-9.85-9.85-9.85-9.85-1.350.00%set 17:43
CL.M15:F16.EJun 2015/Jan 2016 Spread-2.61-3.24-0.620.00%set 14:25
CL.M15:F17.EJun 2015/Jan 2017 Spread-7.86-7.86-7.86-7.86-1.190.00%set 17:43
CL.M15:F18.EJun 2015/Jan 2018 Spread-10.46-10.46-10.46-10.46-1.380.00%set 17:43
CL.N15:H17.EJul 2015/Mar 2017 Spread-7.90-7.90-7.90-7.90-1.150.00%set 17:43
CL.N15:H18.EJul 2015/Mar 2018 Spread-10.29-10.29-10.29-10.29-1.300.00%set 17:43
CL.N15:G18.EJul 2015/Feb 2018 Spread-10.17-10.17-10.17-10.17-1.290.00%set 17:43
CL.N15:G17.EJul 2015/Feb 2017 Spread-7.68-7.68-7.68-7.68-1.120.00%set 17:43
CL.N15:F18.EJul 2015/Jan 2018 Spread-10.07-10.07-10.07-10.07-1.280.00%set 17:43
CL.N15:G16.EJul 2015/Feb 2016 Spread-2.68-3.28-0.580.00%set 14:25
CL.N15:J16.EJul 2015/Apr 2016 Spread-0.22-4.17-0.680.00%set 17:43
CL.N15:F16.EJul 2015/Jan 2016 Spread-2.20-2.20-2.80-2.85-0.520.00%set 14:25
CL.N15:V17.EJul 2015/Oct 2017 Spread-9.46-9.46-9.46-9.46-1.250.00%set 17:43
CL.N15:F17.EJul 2015/Jan 2017 Spread-7.47-7.47-7.47-7.47-1.090.00%set 17:43
CL.N15:H16.EJul 2015/Mar 2016 Spread-0.13-3.72-0.630.00%set 17:43
CL.N15:Q16.EJul 2015/Aug 2016 Spread-5.81-5.81-5.81-5.81-0.880.00%set 17:43
CL.N15:Q17.EJul 2015/Aug 2017 Spread-9.04-9.04-9.04-9.04-1.230.00%set 17:43
CL.N15:Q15.EJul 2015/Aug 2015 Spread-0.29-0.29-0.44-0.43-0.120.00%set 14:54
CL.N15:N17.EJul 2015/Jul 2017 Spread-8.88-8.88-8.88-8.88-1.220.00%set 17:43
CL.N15:N16.EJul 2015/Jul 2016 Spread-5.44-5.44-5.44-5.44-0.830.00%set 17:43
CL.N15:M18.EJul 2015/Jun 2018 Spread-10.73-10.73-10.73-10.73-1.330.00%set 17:43
CL.N15:M17.EJul 2015/Jun 2017 Spread-8.76-8.76-8.76-8.76-1.210.00%set 17:43
CL.N15:M16.EJul 2015/Jun 2016 Spread-4.37-5.09-0.780.00%set 14:25
CL.N15:K18.EJul 2015/May 2018 Spread-10.57-10.57-10.57-10.57-1.320.00%set 17:43
CL.N15:K17.EJul 2015/May 2017 Spread-8.44-8.44-8.44-8.44-1.190.00%set 17:43
CL.N15:K16.EJul 2015/May 2016 Spread-0.86-4.62-0.730.00%set 17:43
CL.N15:J18.EJul 2015/Apr 2018 Spread-10.42-10.42-10.42-10.42-1.310.00%set 17:43
CL.N15:U15.EJul 2015/Sep 2015 Spread-0.67-0.65-0.93-0.92-0.230.00%set 15:35
CL.N15:U16.EJul 2015/Sep 2016 Spread-6.19-6.19-6.19-6.19-0.930.00%set 17:43
CL.N15:U17.EJul 2015/Sep 2017 Spread-9.23-9.23-9.23-9.23-1.240.00%set 17:43
CL.N15:Z18.EJul 2015/Dec 2018 Spread-11.84-11.84-11.84-11.84-1.390.00%set 17:43
CL.N15:Z17.EJul 2015/Dec 2017 Spread-7.53-9.98-1.270.00%set 17:43
CL.N15:Z16.EJul 2015/Dec 2016 Spread-5.68-7.29-1.060.00%set 17:43
CL.N15:Z15.EJul 2015/Dec 2015 Spread-1.92-1.91-2.43-2.45-0.470.00%set 14:25
CL.N15:X17.EJul 2015/Nov 2017 Spread-9.71-9.71-9.71-9.71-1.260.00%set 17:43
CL.N15:X16.EJul 2015/Nov 2016 Spread-6.94-6.94-6.94-6.94-1.020.00%set 17:43
CL.N15:X15.EJul 2015/Nov 2015 Spread-1.45-1.44-1.77-1.93-0.400.00%set 10:33
CL.N15:V16.EJul 2015/Oct 2016 Spread-6.57-6.57-6.57-6.57-0.980.00%set 17:43
CL.N15:V15.EJul 2015/Oct 2015 Spread-1.03-1.01-1.42-1.41-0.320.00%set 14:25
CL.N15:J17.EJul 2015/Apr 2017 Spread-8.16-8.16-8.16-8.16-1.170.00%set 17:43
CL.Q15:F16.EAug 2015/Jan 2016 Spread-1.93-2.42-0.400.00%set 14:25
CL.Q15:F17.EAug 2015/Jan 2017 Spread-7.04-7.04-7.04-7.04-0.970.00%set 17:43
CL.Q15:F18.EAug 2015/Jan 2018 Spread-9.64-9.64-9.64-9.64-1.160.00%set 17:43
CL.Q15:N17.EAug 2015/Jul 2017 Spread-8.45-8.45-8.45-8.45-1.100.00%set 17:43
CL.Q15:G17.EAug 2015/Feb 2017 Spread-7.25-7.25-7.25-7.25-1.000.00%set 17:43
CL.Q15:G18.EAug 2015/Feb 2018 Spread-9.74-9.74-9.74-9.74-1.170.00%set 17:43
CL.Q15:U15.EAug 2015/Sep 2015 Spread-0.35-0.35-0.50-0.49-0.110.00%set 15:47
CL.Q15:H17.EAug 2015/Mar 2017 Spread-7.47-7.47-7.47-7.47-1.030.00%set 17:43
CL.Q15:H18.EAug 2015/Mar 2018 Spread-9.86-9.86-9.86-9.86-1.180.00%set 17:43
CL.Q15:J16.EAug 2015/Apr 2016 Spread-0.27-3.74-0.560.00%set 17:43
CL.Q15:J17.EAug 2015/Apr 2017 Spread-7.73-7.73-7.73-7.73-1.050.00%set 17:43
CL.Q15:J18.EAug 2015/Apr 2018 Spread-9.99-9.99-9.99-9.99-1.190.00%set 17:43
CL.Q15:Q17.EAug 2015/Aug 2017 Spread-8.61-8.61-8.61-8.61-1.110.00%set 17:43
CL.Q15:Q16.EAug 2015/Aug 2016 Spread-5.38-5.38-5.38-5.38-0.760.00%set 17:43
CL.Q15:K16.EAug 2015/May 2016 Spread-4.19-4.19-4.19-4.19-0.610.00%set 17:43
CL.Q15:K17.EAug 2015/May 2017 Spread-8.01-8.01-8.01-8.01-1.070.00%set 17:43
CL.Q15:K18.EAug 2015/May 2018 Spread-10.14-10.14-10.14-10.14-1.200.00%set 17:43
CL.Q15:M17.EAug 2015/Jun 2017 Spread-8.33-8.33-8.33-8.33-1.090.00%set 17:43
CL.Q15:M18.EAug 2015/Jun 2018 Spread-10.30-10.30-10.30-10.30-1.210.00%set 17:43
CL.Q15:N16.EAug 2015/Jul 2016 Spread-5.01-5.01-5.01-5.01-0.710.00%set 17:43
CL.Q15:G16.EAug 2015/Feb 2016 Spread-2.54-2.54-2.79-2.85-0.460.00%set 14:25
CL.Q15:U16.EAug 2015/Sep 2016 Spread-5.76-5.76-5.76-5.76-0.810.00%set 17:43
CL.Q15:X15.EAug 2015/Nov 2015 Spread-1.15-1.12-1.45-1.50-0.280.00%set 13:59
CL.Q15:Z16.EAug 2015/Dec 2016 Spread-3.94-6.86-0.940.00%set 17:43
CL.Q15:Z15.EAug 2015/Dec 2015 Spread-1.63-1.56-1.85-2.02-0.350.00%set 10:33
CL.Q15:X17.EAug 2015/Nov 2017 Spread-9.28-9.28-9.28-9.28-1.140.00%set 17:43
CL.Q15:M16.EAug 2015/Jun 2016 Spread-4.65-4.63+0.030.00%20:10
CL.Q15:V17.EAug 2015/Oct 2017 Spread-9.03-9.03-9.03-9.03-1.130.00%set 17:43
CL.Q15:V16.EAug 2015/Oct 2016 Spread-6.14-6.14-6.14-6.14-0.860.00%set 17:43
CL.Q15:Z18.EAug 2015/Dec 2018 Spread-11.41-11.41-11.41-11.41-1.270.00%set 17:43
CL.Q15:X16.EAug 2015/Nov 2016 Spread-6.51-6.51-6.51-6.51-0.900.00%set 17:43
CL.Q15:H16.EAug 2015/Mar 2016 Spread-3.29-3.29-3.29-3.29-0.510.00%set 17:43
CL.Q15:V15.EAug 2015/Oct 2015 Spread-0.72-0.71-0.95-0.98-0.200.00%set 12:41
CL.Q15:U17.EAug 2015/Sep 2017 Spread-8.80-8.80-8.80-8.80-1.120.00%set 17:43
CL.Q15:Z17.EAug 2015/Dec 2017 Spread-9.55-9.55-9.55-9.55-1.150.00%set 17:43
CL.U15:F16.ESep 2015/Jan 2016 Spread-1.53-1.53-1.76-1.93-0.290.00%set 10:33
CL.U15:M18.ESep 2015/Jun 2018 Spread-9.81-9.81-9.81-9.81-1.100.00%set 17:43
CL.U15:M17.ESep 2015/Jun 2017 Spread-7.84-7.84-7.84-7.84-0.980.00%set 17:43
CL.U15:F18.ESep 2015/Jan 2018 Spread-9.15-9.15-9.15-9.15-1.050.00%set 17:43
CL.U15:H16.ESep 2015/Mar 2016 Spread-2.37-2.37-2.74-2.80-0.400.00%set 13:04
CL.U15:G16.ESep 2015/Feb 2016 Spread-1.91-2.36-0.350.00%set 14:15
CL.U15:G18.ESep 2015/Feb 2018 Spread-9.25-9.25-9.25-9.25-1.060.00%set 17:43
CL.U15:G17.ESep 2015/Feb 2017 Spread-6.76-6.76-6.76-6.76-0.890.00%set 17:43
CL.U15:H17.ESep 2015/Mar 2017 Spread-6.98-6.98-6.98-6.98-0.920.00%set 17:43
CL.U15:H18.ESep 2015/Mar 2018 Spread-9.37-9.37-9.37-9.37-1.070.00%set 17:43
CL.U15:J16.ESep 2015/Apr 2016 Spread-0.27-3.25-0.450.00%set 17:43
CL.U15:V16.ESep 2015/Oct 2016 Spread-5.65-5.65-5.65-5.65-0.750.00%set 17:43
CL.U15:U17.ESep 2015/Sep 2017 Spread-8.31-8.31-8.31-8.31-1.010.00%set 17:43
CL.U15:V15.ESep 2015/Oct 2015 Spread-0.38-0.37-0.49-0.49-0.090.00%set 15:09
CL.U15:V17.ESep 2015/Oct 2017 Spread-8.54-8.54-8.54-8.54-1.020.00%set 17:43
CL.U15:X15.ESep 2015/Nov 2015 Spread-0.79-0.77-0.93-1.01-0.170.00%set 09:48
CL.U15:X16.ESep 2015/Nov 2016 Spread-6.02-6.02-6.02-6.02-0.790.00%set 17:43
CL.U15:X17.ESep 2015/Nov 2017 Spread-8.79-8.79-8.79-8.79-1.030.00%set 17:43
CL.U15:Z15.ESep 2015/Dec 2015 Spread-1.18-1.18-1.54-1.53-0.240.00%set 15:51
CL.U15:Z16.ESep 2015/Dec 2016 Spread-3.62-6.37-0.830.00%set 17:43
CL.U15:Z17.ESep 2015/Dec 2017 Spread-5.68-9.06-1.040.00%set 17:43
CL.U15:Z18.ESep 2015/Dec 2018 Spread-10.92-10.92-10.92-10.92-1.160.00%set 17:43
CL.U15:U16.ESep 2015/Sep 2016 Spread-5.27-5.27-5.27-5.27-0.700.00%set 17:43
CL.U15:Q17.ESep 2015/Aug 2017 Spread-8.12-8.12-8.12-8.12-1.000.00%set 17:43
CL.U15:K16.ESep 2015/May 2016 Spread-3.7-3.7-3.7-3.7-0.50.00%set 17:43
CL.U15:J18.ESep 2015/Apr 2018 Spread-9.50-9.50-9.50-9.50-1.080.00%set 17:43
CL.U15:J17.ESep 2015/Apr 2017 Spread-7.24-7.24-7.24-7.24-0.940.00%set 17:43
CL.U15:K17.ESep 2015/May 2017 Spread-7.52-7.52-7.52-7.52-0.960.00%set 17:43
CL.U15:K18.ESep 2015/May 2018 Spread-9.65-9.65-9.65-9.65-1.090.00%set 17:43
CL.U15:M16.ESep 2015/Jun 2016 Spread-3.68-3.68-4.13-4.17-0.550.00%set 14:19
CL.U15:N16.ESep 2015/Jul 2016 Spread-4.52-4.52-4.52-4.52-0.600.00%set 17:43
CL.U15:N17.ESep 2015/Jul 2017 Spread-7.96-7.96-7.96-7.96-0.990.00%set 17:43
CL.U15:F17.ESep 2015/Jan 2017 Spread-6.55-6.55-6.55-6.55-0.860.00%set 17:43
CL.U15:Q16.ESep 2015/Aug 2016 Spread-4.89-4.89-4.89-4.89-0.650.00%set 17:43
CL.V15:G17.EOct 2015/Feb 2017 Spread-6.27-6.27-6.27-6.27-0.800.00%set 17:43
CL.V15:G16.EOct 2015/Feb 2016 Spread-1.52-1.52-1.85-1.87-0.260.00%set 14:30
CL.V15:F18.EOct 2015/Jan 2018 Spread-8.66-8.66-8.66-8.66-0.960.00%set 17:43
CL.V15:F17.EOct 2015/Jan 2017 Spread-6.06-6.06-6.06-6.06-0.770.00%set 17:43
CL.V15:F16.EOct 2015/Jan 2016 Spread-1.16-1.16-1.28-1.44-0.200.00%set 09:00
CL.V15:K16.EOct 2015/May 2016 Spread-3.21-3.21-3.21-3.21-0.410.00%set 17:43
CL.V15:G18.EOct 2015/Feb 2018 Spread-8.76-8.76-8.76-8.76-0.970.00%set 17:43
CL.V15:U16.EOct 2015/Sep 2016 Spread-4.78-4.78-4.78-4.78-0.610.00%set 17:43
CL.V15:M18.EOct 2015/Jun 2018 Spread-9.32-9.32-9.32-9.32-1.010.00%set 17:43
CL.V15:Z17.EOct 2015/Dec 2017 Spread-8.57-8.57-8.57-8.57-0.950.00%set 17:43
CL.V15:Z16.EOct 2015/Dec 2016 Spread-4.53-5.88-0.740.00%set 17:43
CL.V15:Z15.EOct 2015/Dec 2015 Spread-0.84-0.82-1.05-1.04-0.150.00%set 14:40
CL.V15:X17.EOct 2015/Nov 2017 Spread-8.30-8.30-8.30-8.30-0.940.00%set 17:43
CL.V15:X16.EOct 2015/Nov 2016 Spread-5.53-5.53-5.53-5.53-0.700.00%set 17:43
CL.V15:X15.EOct 2015/Nov 2015 Spread-0.42-0.41-0.52-0.52-0.080.00%set 15:57
CL.V15:V17.EOct 2015/Oct 2017 Spread-8.05-8.05-8.05-8.05-0.930.00%set 17:43
CL.V15:N16.EOct 2015/Jul 2016 Spread-4.03-4.03-4.03-4.03-0.510.00%set 17:43
CL.V15:N17.EOct 2015/Jul 2017 Spread-7.47-7.47-7.47-7.47-0.900.00%set 17:43
CL.V15:V16.EOct 2015/Oct 2016 Spread-5.16-5.16-5.16-5.16-0.660.00%set 17:43
CL.V15:U17.EOct 2015/Sep 2017 Spread-7.82-7.82-7.82-7.82-0.920.00%set 17:43
CL.V15:Q16.EOct 2015/Aug 2016 Spread-4.40-4.40-4.40-4.40-0.560.00%set 17:43
CL.V15:Q17.EOct 2015/Aug 2017 Spread-7.63-7.63-7.63-7.63-0.910.00%set 17:43
CL.V15:M17.EOct 2015/Jun 2017 Spread-7.35-7.35-7.35-7.35-0.890.00%set 17:43
CL.V15:H16.EOct 2015/Mar 2016 Spread-0.20-2.31-0.310.00%set 17:43
CL.V15:Z18.EOct 2015/Dec 2018 Spread-10.43-10.43-10.43-10.43-1.070.00%set 17:43
CL.V15:J18.EOct 2015/Apr 2018 Spread-9.01-9.01-9.01-9.01-0.990.00%set 17:43
CL.V15:J17.EOct 2015/Apr 2017 Spread-6.75-6.75-6.75-6.75-0.850.00%set 17:43
CL.V15:J16.EOct 2015/Apr 2016 Spread-0.42-2.76-0.360.00%set 17:43
CL.V15:K18.EOct 2015/May 2018 Spread-9.16-9.16-9.16-9.16-1.000.00%set 17:43
CL.V15:M16.EOct 2015/Jun 2016 Spread-3.23-3.68-0.460.00%set 10:36
CL.V15:H18.EOct 2015/Mar 2018 Spread-8.88-8.88-8.88-8.88-0.980.00%set 17:43
CL.V15:H17.EOct 2015/Mar 2017 Spread-6.49-6.49-6.49-6.49-0.830.00%set 17:43
CL.V15:K17.EOct 2015/May 2017 Spread-7.03-7.03-7.03-7.03-0.870.00%set 17:43
CL.X15:N17.ENov 2015/Jul 2017 Spread-6.95-6.95-6.95-6.95-0.820.00%set 17:43
CL.X15:N16.ENov 2015/Jul 2016 Spread-3.51-3.51-3.51-3.51-0.430.00%set 17:43
CL.X15:M18.ENov 2015/Jun 2018 Spread-8.80-8.80-8.80-8.80-0.930.00%set 17:43
CL.X15:Q16.ENov 2015/Aug 2016 Spread-3.88-3.88-3.88-3.88-0.480.00%set 17:43
CL.X15:Z17.ENov 2015/Dec 2017 Spread-8.05-8.05-8.05-8.05-0.870.00%set 17:43
CL.X15:Z16.ENov 2015/Dec 2016 Spread-5.36-5.36-5.36-5.36-0.660.00%set 17:43
CL.X15:Z15.ENov 2015/Dec 2015 Spread-0.41-0.41-0.53-0.52-0.070.00%set 15:57
CL.X15:X17.ENov 2015/Nov 2017 Spread-7.78-7.78-7.78-7.78-0.860.00%set 17:43
CL.X15:X16.ENov 2015/Nov 2016 Spread-5.01-5.01-5.01-5.01-0.620.00%set 17:43
CL.X15:V17.ENov 2015/Oct 2017 Spread-7.53-7.53-7.53-7.53-0.850.00%set 17:43
CL.X15:V16.ENov 2015/Oct 2016 Spread-4.64-4.64-4.64-4.64-0.580.00%set 17:43
CL.X15:U17.ENov 2015/Sep 2017 Spread-7.30-7.30-7.30-7.30-0.840.00%set 17:43
CL.X15:U16.ENov 2015/Sep 2016 Spread-4.26-4.26-4.26-4.26-0.530.00%set 17:43
CL.X15:Q17.ENov 2015/Aug 2017 Spread-7.11-7.11-7.11-7.11-0.830.00%set 17:43
CL.X15:Z18.ENov 2015/Dec 2018 Spread-9.91-9.91-9.91-9.91-0.990.00%set 17:43
CL.X15:M17.ENov 2015/Jun 2017 Spread-6.83-6.83-6.83-6.83-0.810.00%set 17:43
CL.X15:K17.ENov 2015/May 2017 Spread-6.51-6.51-6.51-6.51-0.790.00%set 17:43
CL.X15:H18.ENov 2015/Mar 2018 Spread-8.36-8.36-8.36-8.36-0.900.00%set 17:43
CL.X15:G17.ENov 2015/Feb 2017 Spread-5.75-5.75-5.75-5.75-0.720.00%set 17:43
CL.X15:G16.ENov 2015/Feb 2016 Spread-1.10-1.08-1.30-1.35-0.180.00%set 12:41
CL.X15:H16.ENov 2015/Mar 2016 Spread-0.23-1.79-0.230.00%set 17:43
CL.X15:F17.ENov 2015/Jan 2017 Spread-5.54-5.54-5.54-5.54-0.690.00%set 17:43
CL.X15:F16.ENov 2015/Jan 2016 Spread-0.74-0.74-0.92-0.92-0.120.00%set 14:54
CL.X15:H17.ENov 2015/Mar 2017 Spread-5.97-5.97-5.97-5.97-0.750.00%set 17:43
CL.X15:J16.ENov 2015/Apr 2016 Spread-0.29-2.24-0.280.00%set 17:43
CL.X15:J17.ENov 2015/Apr 2017 Spread-6.23-6.23-6.23-6.23-0.770.00%set 17:43
CL.X15:J18.ENov 2015/Apr 2018 Spread-8.49-8.49-8.49-8.49-0.910.00%set 17:43
CL.X15:K16.ENov 2015/May 2016 Spread-2.69-2.69-2.69-2.69-0.330.00%set 17:43
CL.X15:K18.ENov 2015/May 2018 Spread-8.64-8.64-8.64-8.64-0.920.00%set 17:43
CL.X15:M16.ENov 2015/Jun 2016 Spread-2.80-3.16-0.380.00%set 11:46
CL.X15:F18.ENov 2015/Jan 2018 Spread-8.14-8.14-8.14-8.14-0.880.00%set 17:43
CL.X15:G18.ENov 2015/Feb 2018 Spread-8.24-8.24-8.24-8.24-0.890.00%set 17:43
CL.Z15:K18.EDec 2015/May 2018 Spread-8.12-8.12-8.12-8.12-0.850.00%set 17:43
CL.Z15:H17.EDec 2015/Mar 2017 Spread-5.45-5.45-5.45-5.45-0.680.00%set 17:43
CL.Z15:J16.EDec 2015/Apr 2016 Spread-0.73-0.72-0.75-1.72-0.210.00%set 17:43
CL.Z15:X16.EDec 2015/Nov 2016 Spread-4.49-4.49-4.49-4.49-0.550.00%set 17:43
CL.Z15:X17.EDec 2015/Nov 2017 Spread-7.26-7.26-7.26-7.26-0.790.00%set 17:43
CL.Z15:Z16.EDec 2015/Dec 2016 Spread-4.83-4.81+0.030.00%21:32
CL.Z15:Z17.EDec 2015/Dec 2017 Spread-6.36-6.36-7.47-7.53-0.800.00%set 13:18
CL.Z15:Z18.EDec 2015/Dec 2018 Spread2.672.672.59-9.39-0.920.00%set 17:43
CL.Z15:Z20.EDec 2015/Dec 2020 Spread-10.88-10.88-10.88-10.88-0.920.00%set 17:43
CL.Z15:Z21.EDec 2015/Dec 2021 Spread-11.08-11.08-11.08-11.08-0.920.00%set 17:43
CL.Z15:Z22.EDec 2015/Dec 2022 Spread-11.08-11.08-11.08-11.08-0.920.00%set 17:43
CL.Z15:V17.EDec 2015/Oct 2017 Spread-7.01-7.01-7.01-7.01-0.780.00%set 17:43
CL.Z15:V16.EDec 2015/Oct 2016 Spread-4.12-4.12-4.12-4.12-0.510.00%set 17:43
CL.Z15:U17.EDec 2015/Sep 2017 Spread-6.78-6.78-6.78-6.78-0.770.00%set 17:43
CL.Z15:K16.EDec 2015/May 2016 Spread-0.25-0.24-0.25-2.17-0.260.00%set 17:43
CL.Z15:J18.EDec 2015/Apr 2018 Spread-7.97-7.97-7.97-7.97-0.840.00%set 17:43
CL.Z15:M16.EDec 2015/Jun 2016 Spread-2.26-2.14-2.67-2.64-0.310.00%set 15:57
CL.Z15:J17.EDec 2015/Apr 2017 Spread-5.71-5.71-5.71-5.71-0.700.00%set 17:43
CL.Z15:M18.EDec 2015/Jun 2018 Spread-8.28-8.28-8.28-8.28-0.860.00%set 17:43
CL.Z15:N17.EDec 2015/Jul 2017 Spread-6.43-6.43-6.43-6.43-0.750.00%set 17:43
CL.Z15:Q16.EDec 2015/Aug 2016 Spread-3.36-3.36-3.36-3.36-0.410.00%set 17:43
CL.Z15:Q17.EDec 2015/Aug 2017 Spread-6.59-6.59-6.59-6.59-0.760.00%set 17:43
CL.Z15:U16.EDec 2015/Sep 2016 Spread-3.24-3.74-0.460.00%set 10:33
CL.Z15:Z23.EDec 2015/Dec 2023 Spread-11.08-11.08-11.08-11.08-0.920.00%set 17:43
CL.Z15:H18.EDec 2015/Mar 2018 Spread-7.84-7.84-7.84-7.84-0.830.00%set 17:43
CL.Z15:H16.EDec 2015/Mar 2016 Spread-1.06-1.03-1.28-1.27-0.160.00%set 14:48
CL.Z15:Z19.EDec 2015/Dec 2019 Spread-10.45-10.45-10.45-10.45-0.920.00%set 17:43
CL.Z15:N16.EDec 2015/Jul 2016 Spread-2.99-2.99-2.99-2.99-0.360.00%set 17:43
CL.Z15:M17.EDec 2015/Jun 2017 Spread-4.83-4.83-4.83-6.31-0.740.00%set 17:43
CL.Z15:F16.EDec 2015/Jan 2016 Spread-0.32-0.32-0.41-0.40-0.050.00%set 15:37
CL.Z15:F17.EDec 2015/Jan 2017 Spread-5.02-5.02-5.02-5.02-0.620.00%set 17:43
CL.Z15:F18.EDec 2015/Jan 2018 Spread-7.62-7.62-7.62-7.62-0.810.00%set 17:43
CL.Z15:G18.EDec 2015/Feb 2018 Spread-7.72-7.72-7.72-7.72-0.820.00%set 17:43
CL.Z15:G17.EDec 2015/Feb 2017 Spread-5.23-5.23-5.23-5.23-0.650.00%set 17:43
CL.Z15:K17.EDec 2015/May 2017 Spread-5.99-5.99-5.99-5.99-0.720.00%set 17:43
CL.Z15:G16.EDec 2015/Feb 2016 Spread-0.67-0.67-0.74-0.83-0.110.00%set 10:05
CL.F16:V16.EJan 2016/Oct 2016 Spread-3.72-3.72-3.72-3.72-0.460.00%set 17:43
CL.F16:V17.EJan 2016/Oct 2017 Spread-6.61-6.61-6.61-6.61-0.730.00%set 17:43
CL.F16:X16.EJan 2016/Nov 2016 Spread-4.09-4.09-4.09-4.09-0.500.00%set 17:43
CL.F16:M17.EJan 2016/Jun 2017 Spread-5.91-5.91-5.91-5.91-0.690.00%set 17:43
CL.F16:X17.EJan 2016/Nov 2017 Spread-6.86-6.86-6.86-6.86-0.740.00%set 17:43
CL.F16:Z16.EJan 2016/Dec 2016 Spread-4.44-4.44-4.44-4.44-0.540.00%set 17:43
CL.F16:M18.EJan 2016/Jun 2018 Spread-7.88-7.88-7.88-7.88-0.810.00%set 17:43
CL.F16:Z17.EJan 2016/Dec 2017 Spread-7.13-7.13-7.13-7.13-0.750.00%set 17:43
CL.F16:N16.EJan 2016/Jul 2016 Spread-2.59-2.59-2.59-2.59-0.310.00%set 17:43
CL.F16:U16.EJan 2016/Sep 2016 Spread-3.34-3.34-3.34-3.34-0.410.00%set 17:43
CL.F16:Q17.EJan 2016/Aug 2017 Spread-6.19-6.19-6.19-6.19-0.710.00%set 17:43
CL.F16:N17.EJan 2016/Jul 2017 Spread-6.03-6.03-6.03-6.03-0.700.00%set 17:43
CL.F16:Q16.EJan 2016/Aug 2016 Spread-2.96-2.96-2.96-2.96-0.360.00%set 17:43
CL.F16:U17.EJan 2016/Sep 2017 Spread-6.38-6.38-6.38-6.38-0.720.00%set 17:43
CL.F16:G16.EJan 2016/Feb 2016 Spread-0.35-0.35-0.44-0.43-0.060.00%set 15:37
CL.F16:J18.EJan 2016/Apr 2018 Spread-7.57-7.57-7.57-7.57-0.790.00%set 17:43
CL.F16:J17.EJan 2016/Apr 2017 Spread-5.31-5.31-5.31-5.31-0.650.00%set 17:43
CL.F16:J16.EJan 2016/Apr 2016 Spread-0.15-1.32-0.160.00%set 17:43
CL.F16:H18.EJan 2016/Mar 2018 Spread-7.44-7.44-7.44-7.44-0.780.00%set 17:43
CL.F16:H17.EJan 2016/Mar 2017 Spread-5.05-5.05-5.05-5.05-0.630.00%set 17:43
CL.F16:H16.EJan 2016/Mar 2016 Spread-0.75-0.73-0.81-0.87-0.110.00%set 10:33
CL.F16:G18.EJan 2016/Feb 2018 Spread-7.32-7.32-7.32-7.32-0.770.00%set 17:43
CL.F16:F18.EJan 2016/Jan 2018 Spread-7.22-7.22-7.22-7.22-0.760.00%set 17:43
CL.F16:G17.EJan 2016/Feb 2017 Spread-4.83-4.83-4.83-4.83-0.600.00%set 17:43
CL.F16:K16.EJan 2016/May 2016 Spread-0.35-0.35-0.35-1.77-0.210.00%set 17:43
CL.F16:F17.EJan 2016/Jan 2017 Spread-4.62-4.62-4.62-4.62-0.570.00%set 17:43
CL.F16:K17.EJan 2016/May 2017 Spread-5.59-5.59-5.59-5.59-0.670.00%set 17:43
CL.F16:M16.EJan 2016/Jun 2016 Spread-1.99-2.24-0.260.00%set 11:46
CL.F16:K18.EJan 2016/May 2018 Spread-7.72-7.72-7.72-7.72-0.800.00%set 17:43
CL.G16:G18.EFeb 2016/Feb 2018 Spread-6.89-6.89-6.89-6.89-0.710.00%set 17:43
CL.G16:U17.EFeb 2016/Sep 2017 Spread-5.95-5.95-5.95-5.95-0.660.00%set 17:43
CL.G16:G17.EFeb 2016/Feb 2017 Spread-4.40-4.40-4.40-4.40-0.540.00%set 17:43
CL.G16:H16.EFeb 2016/Mar 2016 Spread-0.39-0.36-0.44-0.44-0.050.00%set 11:35
CL.G16:F18.EFeb 2016/Jan 2018 Spread-6.79-6.79-6.79-6.79-0.700.00%set 17:43
CL.G16:F17.EFeb 2016/Jan 2017 Spread-4.19-4.19-4.19-4.19-0.510.00%set 17:43
CL.G16:M16.EFeb 2016/Jun 2016 Spread-0.48-1.81-0.200.00%set 17:43
CL.G16:V16.EFeb 2016/Oct 2016 Spread-3.29-3.29-3.29-3.29-0.400.00%set 17:43
CL.G16:V17.EFeb 2016/Oct 2017 Spread-6.18-6.18-6.18-6.18-0.670.00%set 17:43
CL.G16:X16.EFeb 2016/Nov 2016 Spread-3.66-3.66-3.66-3.66-0.440.00%set 17:43
CL.G16:X17.EFeb 2016/Nov 2017 Spread-6.43-6.43-6.43-6.43-0.680.00%set 17:43
CL.G16:Z16.EFeb 2016/Dec 2016 Spread-4.01-4.01-4.01-4.01-0.480.00%set 17:43
CL.G16:Z17.EFeb 2016/Dec 2017 Spread-6.70-6.70-6.70-6.70-0.690.00%set 17:43
CL.G16:H17.EFeb 2016/Mar 2017 Spread-4.62-4.62-4.62-4.62-0.570.00%set 17:43
CL.G16:U16.EFeb 2016/Sep 2016 Spread-2.91-2.91-2.91-2.91-0.350.00%set 17:43
CL.G16:K17.EFeb 2016/May 2017 Spread-5.16-5.16-5.16-5.16-0.610.00%set 17:43
CL.G16:K18.EFeb 2016/May 2018 Spread-7.29-7.29-7.29-7.29-0.740.00%set 17:43
CL.G16:N17.EFeb 2016/Jul 2017 Spread-5.60-5.60-5.60-5.60-0.640.00%set 17:43
CL.G16:K16.EFeb 2016/May 2016 Spread-1.34-1.34-1.34-1.34-0.150.00%set 17:43
CL.G16:J18.EFeb 2016/Apr 2018 Spread-7.14-7.14-7.14-7.14-0.730.00%set 17:43
CL.G16:Q16.EFeb 2016/Aug 2016 Spread-2.53-2.53-2.53-2.53-0.300.00%set 17:43
CL.G16:M18.EFeb 2016/Jun 2018 Spread-7.45-7.45-7.45-7.45-0.750.00%set 17:43
CL.G16:M17.EFeb 2016/Jun 2017 Spread-5.48-5.48-5.48-5.48-0.630.00%set 17:43
CL.G16:J16.EFeb 2016/Apr 2016 Spread-0.78-0.89-0.100.00%set 11:46
CL.G16:H18.EFeb 2016/Mar 2018 Spread-7.01-7.01-7.01-7.01-0.720.00%set 17:43
CL.G16:J17.EFeb 2016/Apr 2017 Spread-4.88-4.88-4.88-4.88-0.590.00%set 17:43
CL.G16:Q17.EFeb 2016/Aug 2017 Spread-5.76-5.76-5.76-5.76-0.650.00%set 17:43
CL.G16:N16.EFeb 2016/Jul 2016 Spread-2.16-2.16-2.16-2.16-0.250.00%set 17:43
CL.H16:M17.EMar 2016/Jun 2017 Spread-5.04-5.04-5.04-5.04-0.580.00%set 17:43
CL.H16:N17.EMar 2016/Jul 2017 Spread-5.16-5.16-5.16-5.16-0.590.00%set 17:43
CL.H16:Q16.EMar 2016/Aug 2016 Spread-2.09-2.09-2.09-2.09-0.250.00%set 17:43
CL.H16:Q17.EMar 2016/Aug 2017 Spread-5.32-5.32-5.32-5.32-0.600.00%set 17:43
CL.H16:U16.EMar 2016/Sep 2016 Spread-2.15-2.47-0.300.00%set 10:33
CL.H16:U17.EMar 2016/Sep 2017 Spread-5.51-5.51-5.51-5.51-0.610.00%set 17:43
CL.H16:V16.EMar 2016/Oct 2016 Spread-2.85-2.85-2.85-2.85-0.350.00%set 17:43
CL.H16:V17.EMar 2016/Oct 2017 Spread-5.74-5.74-5.74-5.74-0.620.00%set 17:43
CL.H16:X16.EMar 2016/Nov 2016 Spread-3.22-3.22-3.22-3.22-0.390.00%set 17:43
CL.H16:M18.EMar 2016/Jun 2018 Spread-7.01-7.01-7.01-7.01-0.700.00%set 17:43
CL.H16:X17.EMar 2016/Nov 2017 Spread-5.99-5.99-5.99-5.99-0.630.00%set 17:43
CL.H16:Z17.EMar 2016/Dec 2017 Spread-6.26-6.26-6.26-6.26-0.640.00%set 17:43
CL.H16:J18.EMar 2016/Apr 2018 Spread-6.70-6.70-6.70-6.70-0.680.00%set 17:43
CL.H16:F17.EMar 2016/Jan 2017 Spread-3.75-3.75-3.75-3.75-0.460.00%set 17:43
CL.H16:F18.EMar 2016/Jan 2018 Spread-6.35-6.35-6.35-6.35-0.650.00%set 17:43
CL.H16:M16.EMar 2016/Jun 2016 Spread-1.15-1.13-1.38-1.37-0.150.00%set 15:37
CL.H16:K18.EMar 2016/May 2018 Spread-6.85-6.85-6.85-6.85-0.690.00%set 17:43
CL.H16:N16.EMar 2016/Jul 2016 Spread-1.72-1.72-1.72-1.72-0.200.00%set 17:43
CL.H16:K17.EMar 2016/May 2017 Spread-4.72-4.72-4.72-4.72-0.560.00%set 17:43
CL.H16:K16.EMar 2016/May 2016 Spread-0.79-0.90-0.100.00%set 11:46
CL.H16:J17.EMar 2016/Apr 2017 Spread-4.44-4.44-4.44-4.44-0.540.00%set 17:43
CL.H16:J16.EMar 2016/Apr 2016 Spread-0.41-0.37-0.43-0.45-0.050.00%set 10:36
CL.H16:H18.EMar 2016/Mar 2018 Spread-6.57-6.57-6.57-6.57-0.670.00%set 17:43
CL.H16:H17.EMar 2016/Mar 2017 Spread-4.18-4.18-4.18-4.18-0.520.00%set 17:43
CL.H16:G18.EMar 2016/Feb 2018 Spread-6.45-6.45-6.45-6.45-0.660.00%set 17:43
CL.H16:G17.EMar 2016/Feb 2017 Spread-3.96-3.96-3.96-3.96-0.490.00%set 17:43
CL.H16:Z16.EMar 2016/Dec 2016 Spread-3.18-3.18-3.30-3.57-0.430.00%set 10:33
CL.J16:M18.EApr 2016/Jun 2018 Spread-6.56-6.56-6.56-6.56-0.650.00%set 17:43
CL.J16:G18.EApr 2016/Feb 2018 Spread-6.00-6.00-6.00-6.00-0.610.00%set 17:43
CL.J16:F17.EApr 2016/Jan 2017 Spread-3.30-3.30-3.30-3.30-0.410.00%set 17:43
CL.J16:Q17.EApr 2016/Aug 2017 Spread-4.87-4.87-4.87-4.87-0.550.00%set 17:43
CL.J16:U16.EApr 2016/Sep 2016 Spread-2.02-2.02-2.02-2.02-0.250.00%set 17:43
CL.J16:Q16.EApr 2016/Aug 2016 Spread-1.64-1.64-1.64-1.64-0.200.00%set 17:43
CL.J16:N17.EApr 2016/Jul 2017 Spread-4.71-4.71-4.71-4.71-0.540.00%set 17:43
CL.J16:N16.EApr 2016/Jul 2016 Spread-1.27-1.27-1.27-1.27-0.150.00%set 17:43
CL.J16:M17.EApr 2016/Jun 2017 Spread-4.59-4.59-4.59-4.59-0.530.00%set 17:43
CL.J16:M16.EApr 2016/Jun 2016 Spread-0.81-0.77-0.88-0.92-0.100.00%set 11:46
CL.J16:K18.EApr 2016/May 2018 Spread-6.40-6.40-6.40-6.40-0.640.00%set 17:43
CL.J16:J17.EApr 2016/Apr 2017 Spread-3.99-3.99-3.99-3.99-0.490.00%set 17:43
CL.J16:J18.EApr 2016/Apr 2018 Spread-6.25-6.25-6.25-6.25-0.630.00%set 17:43
CL.J16:K16.EApr 2016/May 2016 Spread-0.40-0.40-0.45-0.45-0.050.00%set 12:42
CL.J16:K17.EApr 2016/May 2017 Spread-4.27-4.27-4.27-4.27-0.510.00%set 17:43
CL.J16:F18.EApr 2016/Jan 2018 Spread-5.9-5.9-5.9-5.9-0.60.00%set 17:43
CL.J16:V17.EApr 2016/Oct 2017 Spread-5.29-5.29-5.29-5.29-0.570.00%set 17:43
CL.J16:X17.EApr 2016/Nov 2017 Spread-5.54-5.54-5.54-5.54-0.580.00%set 17:43
CL.J16:V16.EApr 2016/Oct 2016 Spread-2.4-2.4-2.4-2.4-0.30.00%set 17:43
CL.J16:Z16.EApr 2016/Dec 2016 Spread-3.12-3.12-3.12-3.12-0.380.00%set 17:43
CL.J16:Z17.EApr 2016/Dec 2017 Spread-5.81-5.81-5.81-5.81-0.590.00%set 17:43
CL.J16:H18.EApr 2016/Mar 2018 Spread-6.12-6.12-6.12-6.12-0.620.00%set 17:43
CL.J16:H17.EApr 2016/Mar 2017 Spread-3.73-3.73-3.73-3.73-0.470.00%set 17:43
CL.J16:U17.EApr 2016/Sep 2017 Spread-5.06-5.06-5.06-5.06-0.560.00%set 17:43
CL.J16:G17.EApr 2016/Feb 2017 Spread-3.51-3.51-3.51-3.51-0.440.00%set 17:43
CL.J16:X16.EApr 2016/Nov 2016 Spread-2.77-2.77-2.77-2.77-0.340.00%set 17:43
CL.K16:M16.EMay 2016/Jun 2016 Spread-0.44-0.42-0.45-0.47-0.050.00%set 10:36
CL.K16:H17.EMay 2016/Mar 2017 Spread-3.28-3.28-3.28-3.28-0.420.00%set 17:43
CL.K16:K18.EMay 2016/May 2018 Spread-5.95-5.95-5.95-5.95-0.590.00%set 17:43
CL.K16:K17.EMay 2016/May 2017 Spread-3.82-3.82-3.82-3.82-0.460.00%set 17:43
CL.K16:F17.EMay 2016/Jan 2017 Spread-2.85-2.85-2.85-2.85-0.360.00%set 17:43
CL.K16:F18.EMay 2016/Jan 2018 Spread-5.45-5.45-5.45-5.45-0.550.00%set 17:43
CL.K16:G17.EMay 2016/Feb 2017 Spread-3.06-3.06-3.06-3.06-0.390.00%set 17:43
CL.K16:G18.EMay 2016/Feb 2018 Spread-5.55-5.55-5.55-5.55-0.560.00%set 17:43
CL.K16:J17.EMay 2016/Apr 2017 Spread-3.54-3.54-3.54-3.54-0.440.00%set 17:43
CL.K16:J18.EMay 2016/Apr 2018 Spread-5.80-5.80-5.80-5.80-0.580.00%set 17:43
CL.K16:V16.EMay 2016/Oct 2016 Spread-1.95-1.95-1.95-1.95-0.250.00%set 17:43
CL.K16:V17.EMay 2016/Oct 2017 Spread-4.84-4.84-4.84-4.84-0.520.00%set 17:43
CL.K16:Z17.EMay 2016/Dec 2017 Spread-5.36-5.36-5.36-5.36-0.540.00%set 17:43
CL.K16:Z16.EMay 2016/Dec 2016 Spread-2.67-2.67-2.67-2.67-0.330.00%set 17:43
CL.K16:X17.EMay 2016/Nov 2017 Spread-5.09-5.09-5.09-5.09-0.530.00%set 17:43
CL.K16:N16.EMay 2016/Jul 2016 Spread-0.71-0.82-0.100.00%set 11:46
CL.K16:X16.EMay 2016/Nov 2016 Spread-2.32-2.32-2.32-2.32-0.290.00%set 17:43
CL.K16:Q16.EMay 2016/Aug 2016 Spread-1.05-1.19-0.150.00%set 11:46
CL.K16:Q17.EMay 2016/Aug 2017 Spread-4.42-4.42-4.42-4.42-0.500.00%set 17:43
CL.K16:U16.EMay 2016/Sep 2016 Spread-1.57-1.57-1.57-1.57-0.200.00%set 17:43
CL.K16:U17.EMay 2016/Sep 2017 Spread-4.61-4.61-4.61-4.61-0.510.00%set 17:43
CL.K16:N17.EMay 2016/Jul 2017 Spread-4.26-4.26-4.26-4.26-0.490.00%set 17:43
CL.K16:H18.EMay 2016/Mar 2018 Spread-5.67-5.67-5.67-5.67-0.570.00%set 17:43
CL.K16:M17.EMay 2016/Jun 2017 Spread-4.14-4.14-4.14-4.14-0.480.00%set 17:43
CL.K16:M18.EMay 2016/Jun 2018 Spread-6.11-6.11-6.11-6.11-0.600.00%set 17:43
CL.M16:K17.EJun 2016/May 2017 Spread-3.35-3.35-3.35-3.35-0.410.00%set 17:43
CL.M16:G18.EJun 2016/Feb 2018 Spread-5.08-5.08-5.08-5.08-0.510.00%set 17:43
CL.M16:G17.EJun 2016/Feb 2017 Spread-2.59-2.59-2.59-2.59-0.340.00%set 17:43
CL.M16:F18.EJun 2016/Jan 2018 Spread-4.98-4.98-4.98-4.98-0.500.00%set 17:43
CL.M16:H17.EJun 2016/Mar 2017 Spread-2.81-2.81-2.81-2.81-0.370.00%set 17:43
CL.M16:H18.EJun 2016/Mar 2018 Spread-5.20-5.20-5.20-5.20-0.520.00%set 17:43
CL.M16:K18.EJun 2016/May 2018 Spread-5.48-5.48-5.48-5.48-0.540.00%set 17:43
CL.M16:M17.EJun 2016/Jun 2017 Spread-3.67-3.67-3.67-3.67-0.430.00%set 17:43
CL.M16:M18.EJun 2016/Jun 2018 Spread-5.64-5.64-5.64-5.64-0.550.00%set 17:43
CL.M16:J18.EJun 2016/Apr 2018 Spread-5.33-5.33-5.33-5.33-0.530.00%set 17:43
CL.M16:M22.EJun 2016/Jun 2022 Spread-8.44-8.44-8.44-8.44-0.610.00%set 17:43
CL.M16:M21.EJun 2016/Jun 2021 Spread-8.34-8.34-8.34-8.34-0.610.00%set 17:43
CL.M16:Z17.EJun 2016/Dec 2017 Spread-2.20-2.20-2.20-4.89-0.490.00%set 17:43
CL.M16:J17.EJun 2016/Apr 2017 Spread-3.07-3.07-3.07-3.07-0.390.00%set 17:43
CL.M16:M19.EJun 2016/Jun 2019 Spread-7.14-7.14-7.14-7.14-0.610.00%set 17:43
CL.M16:Z18.EJun 2016/Dec 2018 Spread-6.75-6.75-6.75-6.75-0.610.00%set 17:43
CL.M16:V16.EJun 2016/Oct 2016 Spread-1.48-1.48-1.48-1.48-0.200.00%set 17:43
CL.M16:V17.EJun 2016/Oct 2017 Spread-4.37-4.37-4.37-4.37-0.470.00%set 17:43
CL.M16:Z23.EJun 2016/Dec 2023 Spread-8.44-8.44-8.44-8.44-0.610.00%set 17:43
CL.M16:Z22.EJun 2016/Dec 2022 Spread-8.44-8.44-8.44-8.44-0.610.00%set 17:43
CL.M16:Z21.EJun 2016/Dec 2021 Spread-8.44-8.44-8.44-8.44-0.610.00%set 17:43
CL.M16:Z19.EJun 2016/Dec 2019 Spread-7.81-7.81-7.81-7.81-0.610.00%set 17:43
CL.M16:Z20.EJun 2016/Dec 2020 Spread-8.24-8.24-8.24-8.24-0.610.00%set 17:43
CL.M16:X16.EJun 2016/Nov 2016 Spread-1.85-1.85-1.85-1.85-0.240.00%set 17:43
CL.M16:U17.EJun 2016/Sep 2017 Spread-4.14-4.14-4.14-4.14-0.460.00%set 17:43
CL.M16:M20.EJun 2016/Jun 2020 Spread-8.04-8.04-8.04-8.04-0.610.00%set 17:43
CL.M16:F17.EJun 2016/Jan 2017 Spread-2.38-2.38-2.38-2.38-0.310.00%set 17:43
CL.M16:M23.EJun 2016/Jun 2023 Spread-8.44-8.44-8.44-8.44-0.610.00%set 17:43
CL.M16:N16.EJun 2016/Jul 2016 Spread-0.24-0.23-0.30-0.35-0.050.00%set 17:43
CL.M16:N17.EJun 2016/Jul 2017 Spread-3.79-3.79-3.79-3.79-0.440.00%set 17:43
CL.M16:X17.EJun 2016/Nov 2017 Spread-4.62-4.62-4.62-4.62-0.480.00%set 17:43
CL.M16:Q16.EJun 2016/Aug 2016 Spread-0.61-0.72-0.100.00%set 17:43
CL.M16:Q17.EJun 2016/Aug 2017 Spread-3.95-3.95-3.95-3.95-0.450.00%set 17:43
CL.M16:U16.EJun 2016/Sep 2016 Spread-0.97-0.97-0.98-1.10-0.150.00%set 10:08
CL.M16:Z16.EJun 2016/Dec 2016 Spread-1.81-1.71-2.21-2.20-0.280.00%set 14:40
CL.N16:X17.EJul 2016/Nov 2017 Spread-4.27-4.27-4.27-4.27-0.430.00%set 17:43
CL.N16:Z17.EJul 2016/Dec 2017 Spread-4.54-4.54-4.54-4.54-0.440.00%set 17:43
CL.N16:M18.EJul 2016/Jun 2018 Spread-5.29-5.29-5.29-5.29-0.500.00%set 17:43
CL.N16:M17.EJul 2016/Jun 2017 Spread-3.32-3.32-3.32-3.32-0.380.00%set 17:43
CL.N16:K17.EJul 2016/May 2017 Spread-3.00-3.00-3.00-3.00-0.360.00%set 17:43
CL.N16:J18.EJul 2016/Apr 2018 Spread-4.98-4.98-4.98-4.98-0.480.00%set 17:43
CL.N16:J17.EJul 2016/Apr 2017 Spread-2.72-2.72-2.72-2.72-0.340.00%set 17:43
CL.N16:H18.EJul 2016/Mar 2018 Spread-4.85-4.85-4.85-4.85-0.470.00%set 17:43
CL.N16:F17.EJul 2016/Jan 2017 Spread-2.03-2.03-2.03-2.03-0.260.00%set 17:43
CL.N16:F18.EJul 2016/Jan 2018 Spread-4.63-4.63-4.63-4.63-0.450.00%set 17:43
CL.N16:G17.EJul 2016/Feb 2017 Spread-2.24-2.24-2.24-2.24-0.290.00%set 17:43
CL.N16:N17.EJul 2016/Jul 2017 Spread-3.44-3.44-3.44-3.44-0.390.00%set 17:43
CL.N16:Q16.EJul 2016/Aug 2016 Spread-0.32-0.32-0.32-0.37-0.050.00%set 17:43
CL.N16:Z16.EJul 2016/Dec 2016 Spread-1.85-1.85-1.85-1.85-0.230.00%set 17:43
CL.N16:G18.EJul 2016/Feb 2018 Spread-4.73-4.73-4.73-4.73-0.460.00%set 17:43
CL.N16:X16.EJul 2016/Nov 2016 Spread-1.50-1.50-1.50-1.50-0.190.00%set 17:43
CL.N16:V17.EJul 2016/Oct 2017 Spread-4.02-4.02-4.02-4.02-0.420.00%set 17:43
CL.N16:V16.EJul 2016/Oct 2016 Spread-1.13-1.13-1.13-1.13-0.150.00%set 17:43
CL.N16:U17.EJul 2016/Sep 2017 Spread-3.79-3.79-3.79-3.79-0.410.00%set 17:43
CL.N16:U16.EJul 2016/Sep 2016 Spread-0.66-0.75-0.100.00%set 10:33
CL.N16:K18.EJul 2016/May 2018 Spread-5.13-5.13-5.13-5.13-0.490.00%set 17:43
CL.N16:Q17.EJul 2016/Aug 2017 Spread-3.6-3.6-3.6-3.6-0.40.00%set 17:43
CL.N16:H17.EJul 2016/Mar 2017 Spread-2.46-2.46-2.46-2.46-0.320.00%set 17:43
CL.Q16:F18.EAug 2016/Jan 2018 Spread-4.26-4.26-4.26-4.26-0.400.00%set 17:43
CL.Q16:F17.EAug 2016/Jan 2017 Spread-1.66-1.66-1.66-1.66-0.210.00%set 17:43
CL.Q16:H18.EAug 2016/Mar 2018 Spread-4.48-4.48-4.48-4.48-0.420.00%set 17:43
CL.Q16:U16.EAug 2016/Sep 2016 Spread-0.27-0.27-0.33-0.38-0.050.00%set 17:43
CL.Q16:Q17.EAug 2016/Aug 2017 Spread-3.23-3.23-3.23-3.23-0.350.00%set 17:43
CL.Q16:N17.EAug 2016/Jul 2017 Spread-3.07-3.07-3.07-3.07-0.340.00%set 17:43
CL.Q16:H17.EAug 2016/Mar 2017 Spread-2.09-2.09-2.09-2.09-0.270.00%set 17:43
CL.Q16:M17.EAug 2016/Jun 2017 Spread-2.95-2.95-2.95-2.95-0.330.00%set 17:43
CL.Q16:K18.EAug 2016/May 2018 Spread-4.76-4.76-4.76-4.76-0.440.00%set 17:43
CL.Q16:K17.EAug 2016/May 2017 Spread-2.63-2.63-2.63-2.63-0.310.00%set 17:43
CL.Q16:J18.EAug 2016/Apr 2018 Spread-4.61-4.61-4.61-4.61-0.430.00%set 17:43
CL.Q16:J17.EAug 2016/Apr 2017 Spread-2.35-2.35-2.35-2.35-0.290.00%set 17:43
CL.Q16:U17.EAug 2016/Sep 2017 Spread-3.42-3.42-3.42-3.42-0.360.00%set 17:43
CL.Q16:V16.EAug 2016/Oct 2016 Spread-0.44-0.76-0.100.00%set 17:43
CL.Q16:G17.EAug 2016/Feb 2017 Spread-1.87-1.87-1.87-1.87-0.240.00%set 17:43
CL.Q16:X16.EAug 2016/Nov 2016 Spread-1.13-1.13-1.13-1.13-0.140.00%set 17:43
CL.Q16:X17.EAug 2016/Nov 2017 Spread-3.90-3.90-3.90-3.90-0.380.00%set 17:43
CL.Q16:Z16.EAug 2016/Dec 2016 Spread-1.48-1.48-1.48-1.48-0.180.00%set 17:43
CL.Q16:Z17.EAug 2016/Dec 2017 Spread-4.17-4.17-4.17-4.17-0.390.00%set 17:43
CL.Q16:G18.EAug 2016/Feb 2018 Spread-4.36-4.36-4.36-4.36-0.410.00%set 17:43
CL.Q16:V17.EAug 2016/Oct 2017 Spread-3.65-3.65-3.65-3.65-0.370.00%set 17:43
CL.Q16:M18.EAug 2016/Jun 2018 Spread-4.92-4.92-4.92-4.92-0.450.00%set 17:43
CL.U16:K18.ESep 2016/May 2018 Spread-4.38-4.38-4.38-4.38-0.390.00%set 17:43
CL.U16:M17.ESep 2016/Jun 2017 Spread-2.57-2.57-2.57-2.57-0.280.00%set 17:43
CL.U16:M18.ESep 2016/Jun 2018 Spread-4.54-4.54-4.54-4.54-0.400.00%set 17:43
CL.U16:V16.ESep 2016/Oct 2016 Spread-0.29-0.28-0.33-0.38-0.050.00%set 17:43
CL.U16:K17.ESep 2016/May 2017 Spread-2.25-2.25-2.25-2.25-0.260.00%set 17:43
CL.U16:J18.ESep 2016/Apr 2018 Spread-4.23-4.23-4.23-4.23-0.380.00%set 17:43
CL.U16:J17.ESep 2016/Apr 2017 Spread-1.97-1.97-1.97-1.97-0.240.00%set 17:43
CL.U16:H18.ESep 2016/Mar 2018 Spread-4.10-4.10-4.10-4.10-0.370.00%set 17:43
CL.U16:G17.ESep 2016/Feb 2017 Spread-1.49-1.49-1.49-1.49-0.190.00%set 17:43
CL.U16:F18.ESep 2016/Jan 2018 Spread-3.88-3.88-3.88-3.88-0.350.00%set 17:43
CL.U16:N17.ESep 2016/Jul 2017 Spread-2.69-2.69-2.69-2.69-0.290.00%set 17:43
CL.U16:G18.ESep 2016/Feb 2018 Spread-3.98-3.98-3.98-3.98-0.360.00%set 17:43
CL.U16:H17.ESep 2016/Mar 2017 Spread-1.71-1.71-1.71-1.71-0.220.00%set 17:43
CL.U16:Z17.ESep 2016/Dec 2017 Spread1.301.301.30-3.79-0.340.00%set 17:43
CL.U16:Z16.ESep 2016/Dec 2016 Spread-1.02-1.02-1.07-1.10-0.130.00%set 11:46
CL.U16:X17.ESep 2016/Nov 2017 Spread-3.52-3.52-3.52-3.52-0.330.00%set 17:43
CL.U16:X16.ESep 2016/Nov 2016 Spread-0.75-0.75-0.75-0.75-0.090.00%set 17:43
CL.U16:V17.ESep 2016/Oct 2017 Spread-3.27-3.27-3.27-3.27-0.320.00%set 17:43
CL.U16:U17.ESep 2016/Sep 2017 Spread-3.04-3.04-3.04-3.04-0.310.00%set 17:43
CL.U16:Q17.ESep 2016/Aug 2017 Spread-2.85-2.85-2.85-2.85-0.300.00%set 17:43
CL.U16:F17.ESep 2016/Jan 2017 Spread-1.28-1.28-1.28-1.28-0.160.00%set 17:43
CL.V16:F17.EOct 2016/Jan 2017 Spread-0.90-0.90-0.90-0.90-0.110.00%set 17:43
CL.V16:N17.EOct 2016/Jul 2017 Spread-2.31-2.31-2.31-2.31-0.240.00%set 17:43
CL.V16:Q17.EOct 2016/Aug 2017 Spread-2.47-2.47-2.47-2.47-0.250.00%set 17:43
CL.V16:U17.EOct 2016/Sep 2017 Spread-2.66-2.66-2.66-2.66-0.260.00%set 17:43
CL.V16:V17.EOct 2016/Oct 2017 Spread-2.89-2.89-2.89-2.89-0.270.00%set 17:43
CL.V16:X16.EOct 2016/Nov 2016 Spread-0.26-0.26-0.27-0.37-0.040.00%set 17:43
CL.V16:X17.EOct 2016/Nov 2017 Spread-3.14-3.14-3.14-3.14-0.280.00%set 17:43
CL.V16:Z16.EOct 2016/Dec 2016 Spread-0.58-0.72-0.080.00%set 17:43
CL.V16:Z17.EOct 2016/Dec 2017 Spread-3.41-3.41-3.41-3.41-0.290.00%set 17:43
CL.V16:M18.EOct 2016/Jun 2018 Spread-4.16-4.16-4.16-4.16-0.350.00%set 17:43
CL.V16:M17.EOct 2016/Jun 2017 Spread-2.19-2.19-2.19-2.19-0.230.00%set 17:43
CL.V16:F18.EOct 2016/Jan 2018 Spread-3.5-3.5-3.5-3.5-0.30.00%set 17:43
CL.V16:G17.EOct 2016/Feb 2017 Spread-1.11-1.11-1.11-1.11-0.140.00%set 17:43
CL.V16:G18.EOct 2016/Feb 2018 Spread-3.60-3.60-3.60-3.60-0.310.00%set 17:43
CL.V16:H17.EOct 2016/Mar 2017 Spread-1.33-1.33-1.33-1.33-0.170.00%set 17:43
CL.V16:H18.EOct 2016/Mar 2018 Spread-3.72-3.72-3.72-3.72-0.320.00%set 17:43
CL.V16:J17.EOct 2016/Apr 2017 Spread-1.59-1.59-1.59-1.59-0.190.00%set 17:43
CL.V16:J18.EOct 2016/Apr 2018 Spread-3.85-3.85-3.85-3.85-0.330.00%set 17:43
CL.V16:K17.EOct 2016/May 2017 Spread-1.87-1.87-1.87-1.87-0.210.00%set 17:43
CL.V16:K18.EOct 2016/May 2018 Spread-4.00-4.00-4.00-4.00-0.340.00%set 17:43
CL.X16:M17.ENov 2016/Jun 2017 Spread-1.82-1.82-1.82-1.82-0.190.00%set 17:43
CL.X16:K18.ENov 2016/May 2018 Spread-3.63-3.63-3.63-3.63-0.300.00%set 17:43
CL.X16:K17.ENov 2016/May 2017 Spread-1.50-1.50-1.50-1.50-0.170.00%set 17:43
CL.X16:J18.ENov 2016/Apr 2018 Spread-3.48-3.48-3.48-3.48-0.290.00%set 17:43
CL.X16:J17.ENov 2016/Apr 2017 Spread-1.22-1.22-1.22-1.22-0.150.00%set 17:43
CL.X16:H18.ENov 2016/Mar 2018 Spread-3.35-3.35-3.35-3.35-0.280.00%set 17:43
CL.X16:H17.ENov 2016/Mar 2017 Spread-0.96-0.96-0.96-0.96-0.130.00%set 17:43
CL.X16:G18.ENov 2016/Feb 2018 Spread-3.23-3.23-3.23-3.23-0.270.00%set 17:43
CL.X16:G17.ENov 2016/Feb 2017 Spread-0.74-0.74-0.74-0.74-0.100.00%set 17:43
CL.X16:F18.ENov 2016/Jan 2018 Spread-3.13-3.13-3.13-3.13-0.260.00%set 17:43
CL.X16:F17.ENov 2016/Jan 2017 Spread-0.53-0.53-0.53-0.53-0.070.00%set 17:43
CL.X16:M18.ENov 2016/Jun 2018 Spread-3.79-3.79-3.79-3.79-0.310.00%set 17:43
CL.X16:N17.ENov 2016/Jul 2017 Spread-1.94-1.94-1.94-1.94-0.200.00%set 17:43
CL.X16:Z17.ENov 2016/Dec 2017 Spread-3.04-3.04-3.04-3.04-0.250.00%set 17:43
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.28-0.27-0.30-0.35-0.040.00%set 17:43
CL.X16:X17.ENov 2016/Nov 2017 Spread-2.77-2.77-2.77-2.77-0.240.00%set 17:43
CL.X16:V17.ENov 2016/Oct 2017 Spread-2.52-2.52-2.52-2.52-0.230.00%set 17:43
CL.X16:U17.ENov 2016/Sep 2017 Spread-2.29-2.29-2.29-2.29-0.220.00%set 17:43
CL.X16:Q17.ENov 2016/Aug 2017 Spread-2.10-2.10-2.10-2.10-0.210.00%set 17:43
CL.Z16:M18.EDec 2016/Jun 2018 Spread-3.44-3.44-3.44-3.44-0.270.00%set 17:43
CL.Z16:N17.EDec 2016/Jul 2017 Spread-1.59-1.59-1.59-1.59-0.160.00%set 17:43
CL.Z16:Q17.EDec 2016/Aug 2017 Spread-1.75-1.75-1.75-1.75-0.170.00%set 17:43
CL.Z16:U17.EDec 2016/Sep 2017 Spread-1.94-1.94-1.94-1.94-0.180.00%set 17:43
CL.Z16:X17.EDec 2016/Nov 2017 Spread0.90-2.42-0.200.00%set 17:43
CL.Z16:Z17.EDec 2016/Dec 2017 Spread-2.42-2.21-2.68-2.69-0.210.00%set 14:23
CL.Z16:Z18.EDec 2016/Dec 2018 Spread-3.50-3.50-3.53-4.55-0.330.00%set 17:43
CL.Z16:M17.EDec 2016/Jun 2017 Spread-1.30-1.30-1.48-1.47-0.150.00%set 14:19
CL.Z16:K18.EDec 2016/May 2018 Spread-3.28-3.28-3.28-3.28-0.260.00%set 17:43
CL.Z16:F17.EDec 2016/Jan 2017 Spread-0.16-0.16-0.17-0.18-0.030.00%set 12:13
CL.Z16:F18.EDec 2016/Jan 2018 Spread-2.78-2.78-2.78-2.78-0.220.00%set 17:43
CL.Z16:G17.EDec 2016/Feb 2017 Spread-0.39-0.39-0.39-0.39-0.060.00%set 17:43
CL.Z16:G18.EDec 2016/Feb 2018 Spread-2.88-2.88-2.88-2.88-0.230.00%set 17:43
CL.Z16:H17.EDec 2016/Mar 2017 Spread-0.61-0.61-0.61-0.61-0.090.00%set 17:43
CL.Z16:H18.EDec 2016/Mar 2018 Spread-3.00-3.00-3.00-3.00-0.240.00%set 17:43
CL.Z16:J18.EDec 2016/Apr 2018 Spread-3.13-3.13-3.13-3.13-0.250.00%set 17:43
CL.Z16:K17.EDec 2016/May 2017 Spread-1.15-1.15-1.15-1.15-0.130.00%set 17:43
CL.Z16:Z20.EDec 2016/Dec 2020 Spread-6.04-6.04-6.04-6.04-0.330.00%set 17:43
CL.Z16:V17.EDec 2016/Oct 2017 Spread-2.17-2.17-2.17-2.17-0.190.00%set 17:43
CL.Z16:Z23.EDec 2016/Dec 2023 Spread-6.24-6.24-6.24-6.24-0.330.00%set 17:43
CL.Z16:Z22.EDec 2016/Dec 2022 Spread-6.24-6.24-6.24-6.24-0.330.00%set 17:43
CL.Z16:Z21.EDec 2016/Dec 2021 Spread-6.24-6.24-6.24-6.24-0.330.00%set 17:43
CL.Z16:Z19.EDec 2016/Dec 2019 Spread-5.75-5.75-5.77-5.61-0.330.00%set 17:43
CL.Z16:J17.EDec 2016/Apr 2017 Spread-0.87-0.87-0.87-0.87-0.110.00%set 17:43
CL.F17:J17.EJan 2017/Apr 2017 Spread-0.69-0.69-0.69-0.69-0.080.00%set 17:43
CL.F17:H18.EJan 2017/Mar 2018 Spread-2.82-2.82-2.82-2.82-0.210.00%set 17:43
CL.F17:H17.EJan 2017/Mar 2017 Spread-0.43-0.43-0.43-0.43-0.060.00%set 17:43
CL.F17:V17.EJan 2017/Oct 2017 Spread-1.99-1.99-1.99-1.99-0.160.00%set 17:43
CL.F17:G17.EJan 2017/Feb 2017 Spread-0.15-0.13-0.15-0.21-0.030.00%set 17:43
CL.F17:F18.EJan 2017/Jan 2018 Spread-2.60-2.60-2.60-2.60-0.190.00%set 17:43
CL.F17:J18.EJan 2017/Apr 2018 Spread-2.95-2.95-2.95-2.95-0.220.00%set 17:43
CL.F17:K17.EJan 2017/May 2017 Spread-0.97-0.97-0.97-0.97-0.100.00%set 17:43
CL.F17:M17.EJan 2017/Jun 2017 Spread-1.29-1.29-1.29-1.29-0.120.00%set 17:43
CL.F17:G18.EJan 2017/Feb 2018 Spread-2.7-2.7-2.7-2.7-0.20.00%set 17:43
CL.F17:X17.EJan 2017/Nov 2017 Spread-2.24-2.24-2.24-2.24-0.170.00%set 17:43
CL.F17:K18.EJan 2017/May 2018 Spread-3.10-3.10-3.10-3.10-0.230.00%set 17:43
CL.F17:U17.EJan 2017/Sep 2017 Spread-1.76-1.76-1.76-1.76-0.150.00%set 17:43
CL.F17:Q17.EJan 2017/Aug 2017 Spread-1.57-1.57-1.57-1.57-0.140.00%set 17:43
CL.F17:N17.EJan 2017/Jul 2017 Spread-1.41-1.41-1.41-1.41-0.130.00%set 17:43
CL.F17:M18.EJan 2017/Jun 2018 Spread-3.26-3.26-3.26-3.26-0.240.00%set 17:43
CL.F17:Z17.EJan 2017/Dec 2017 Spread-2.51-2.51-2.51-2.51-0.180.00%set 17:43
CL.G17:J17.EFeb 2017/Apr 2017 Spread-0.48-0.48-0.48-0.48-0.050.00%set 17:43
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.22-0.22-0.22-0.22-0.030.00%set 17:43
CL.G17:H18.EFeb 2017/Mar 2018 Spread-2.61-2.61-2.61-2.61-0.180.00%set 17:43
CL.G17:J18.EFeb 2017/Apr 2018 Spread-2.74-2.74-2.74-2.74-0.190.00%set 17:43
CL.G17:K17.EFeb 2017/May 2017 Spread-0.76-0.76-0.76-0.76-0.070.00%set 17:43
CL.G17:K18.EFeb 2017/May 2018 Spread-2.89-2.89-2.89-2.89-0.200.00%set 17:43
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-2.30-2.30-2.30-2.30-0.150.00%set 17:43
CL.G17:V17.EFeb 2017/Oct 2017 Spread-1.78-1.78-1.78-1.78-0.130.00%set 17:43
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-1.36-1.36-1.36-1.36-0.110.00%set 17:43
CL.G17:X17.EFeb 2017/Nov 2017 Spread-2.03-2.03-2.03-2.03-0.140.00%set 17:43
CL.G17:U17.EFeb 2017/Sep 2017 Spread-1.55-1.55-1.55-1.55-0.120.00%set 17:43
CL.G17:N17.EFeb 2017/Jul 2017 Spread-1.2-1.2-1.2-1.2-0.10.00%set 17:43
CL.G17:G18.EFeb 2017/Feb 2018 Spread-2.49-2.49-2.49-2.49-0.170.00%set 17:43
CL.G17:F18.EFeb 2017/Jan 2018 Spread-2.39-2.39-2.39-2.39-0.160.00%set 17:43
CL.G17:M18.EFeb 2017/Jun 2018 Spread-3.05-3.05-3.05-3.05-0.210.00%set 17:43
CL.G17:M17.EFeb 2017/Jun 2017 Spread-1.08-1.08-1.08-1.08-0.090.00%set 17:43
CL.H17:M17.EMar 2017/Jun 2017 Spread-0.86-0.86-0.86-0.86-0.060.00%set 17:43
CL.H17:K18.EMar 2017/May 2018 Spread-2.67-2.67-2.67-2.67-0.170.00%set 17:43
CL.H17:K17.EMar 2017/May 2017 Spread-0.54-0.54-0.54-0.54-0.040.00%set 17:43
CL.H17:F18.EMar 2017/Jan 2018 Spread-2.17-2.17-2.17-2.17-0.130.00%set 17:43
CL.H17:U17.EMar 2017/Sep 2017 Spread-1.33-1.33-1.33-1.33-0.090.00%set 17:43
CL.H17:J18.EMar 2017/Apr 2018 Spread-2.52-2.52-2.52-2.52-0.160.00%set 17:43
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.26-0.26-0.26-0.26-0.020.00%set 17:43
CL.H17:H18.EMar 2017/Mar 2018 Spread-2.39-2.39-2.39-2.39-0.150.00%set 17:43
CL.H17:G18.EMar 2017/Feb 2018 Spread-2.27-2.27-2.27-2.27-0.140.00%set 17:43
CL.H17:N17.EMar 2017/Jul 2017 Spread-0.98-0.98-0.98-0.98-0.070.00%set 17:43
CL.H17:X17.EMar 2017/Nov 2017 Spread-1.81-1.81-1.81-1.81-0.110.00%set 17:43
CL.H17:Q17.EMar 2017/Aug 2017 Spread-1.14-1.14-1.14-1.14-0.080.00%set 17:43
CL.H17:V17.EMar 2017/Oct 2017 Spread-1.56-1.56-1.56-1.56-0.100.00%set 17:43
CL.H17:M18.EMar 2017/Jun 2018 Spread-2.83-2.83-2.83-2.83-0.180.00%set 17:43
CL.H17:Z17.EMar 2017/Dec 2017 Spread-2.08-2.08-2.08-2.08-0.120.00%set 17:43
CL.J17:F18.EApr 2017/Jan 2018 Spread-1.91-1.91-1.91-1.91-0.110.00%set 17:43
CL.J17:X17.EApr 2017/Nov 2017 Spread-1.55-1.55-1.55-1.55-0.090.00%set 17:43
CL.J17:V17.EApr 2017/Oct 2017 Spread-1.30-1.30-1.30-1.30-0.080.00%set 17:43
CL.J17:Q17.EApr 2017/Aug 2017 Spread-0.88-0.88-0.88-0.88-0.060.00%set 17:43
CL.J17:U17.EApr 2017/Sep 2017 Spread-1.07-1.07-1.07-1.07-0.070.00%set 17:43
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.72-0.72-0.72-0.72-0.050.00%set 17:43
CL.J17:M18.EApr 2017/Jun 2018 Spread-2.57-2.57-2.57-2.57-0.160.00%set 17:43
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.60-0.60-0.60-0.60-0.040.00%set 17:43
CL.J17:K18.EApr 2017/May 2018 Spread-2.41-2.41-2.41-2.41-0.150.00%set 17:43
CL.J17:K17.EApr 2017/May 2017 Spread-0.28-0.28-0.28-0.28-0.020.00%set 17:43
CL.J17:J18.EApr 2017/Apr 2018 Spread-2.26-2.26-2.26-2.26-0.140.00%set 17:43
CL.J17:G18.EApr 2017/Feb 2018 Spread-2.01-2.01-2.01-2.01-0.120.00%set 17:43
CL.J17:Z17.EApr 2017/Dec 2017 Spread-1.82-1.82-1.82-1.82-0.100.00%set 17:43
CL.J17:H18.EApr 2017/Mar 2018 Spread-2.13-2.13-2.13-2.13-0.130.00%set 17:43
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.60-0.60-0.60-0.60-0.040.00%set 17:43
CL.K17:K18.EMay 2017/May 2018 Spread-2.13-2.13-2.13-2.13-0.130.00%set 17:43
CL.K17:Z17.EMay 2017/Dec 2017 Spread-1.54-1.54-1.54-1.54-0.080.00%set 17:43
CL.K17:G18.EMay 2017/Feb 2018 Spread-1.73-1.73-1.73-1.73-0.100.00%set 17:43
CL.K17:J18.EMay 2017/Apr 2018 Spread-1.98-1.98-1.98-1.98-0.120.00%set 17:43
CL.K17:H18.EMay 2017/Mar 2018 Spread-1.85-1.85-1.85-1.85-0.110.00%set 17:43
CL.K17:V17.EMay 2017/Oct 2017 Spread-1.02-1.02-1.02-1.02-0.060.00%set 17:43
CL.K17:U17.EMay 2017/Sep 2017 Spread-0.79-0.79-0.79-0.79-0.050.00%set 17:43
CL.K17:X17.EMay 2017/Nov 2017 Spread-1.27-1.27-1.27-1.27-0.070.00%set 17:43
CL.K17:F18.EMay 2017/Jan 2018 Spread-1.63-1.63-1.63-1.63-0.090.00%set 17:43
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.25-0.25-0.25-0.32-0.020.00%set 17:43
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.44-0.44-0.44-0.44-0.030.00%set 17:43
CL.K17:M18.EMay 2017/Jun 2018 Spread-2.29-2.29-2.29-2.29-0.140.00%set 17:43
CL.M17:F18.EJun 2017/Jan 2018 Spread-1.31-1.31-1.31-1.31-0.070.00%set 17:43
CL.M17:Z19.EJun 2017/Dec 2019 Spread-4.14-4.14-4.14-4.14-0.180.00%set 17:43
CL.M17:Z20.EJun 2017/Dec 2020 Spread-4.57-4.57-4.57-4.57-0.180.00%set 17:43
CL.M17:J18.EJun 2017/Apr 2018 Spread-1.66-1.66-1.66-1.66-0.100.00%set 17:43
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.47-0.47-0.47-0.47-0.030.00%set 17:43
CL.M17:Z21.EJun 2017/Dec 2021 Spread-4.77-4.77-4.77-4.77-0.180.00%set 17:43
CL.M17:V17.EJun 2017/Oct 2017 Spread-0.70-0.70-0.70-0.70-0.040.00%set 17:43
CL.M17:X17.EJun 2017/Nov 2017 Spread-0.95-0.95-0.95-0.95-0.050.00%set 17:43
CL.M17:M23.EJun 2017/Jun 2023 Spread-4.77-4.77-4.77-4.77-0.180.00%set 17:43
CL.M17:Z17.EJun 2017/Dec 2017 Spread-1.15-1.15-1.22-1.22-0.060.00%set 11:32
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.28-0.28-0.28-0.28-0.020.00%set 17:43
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:43
CL.M17:Z18.EJun 2017/Dec 2018 Spread-3.08-3.08-3.08-3.08-0.180.00%set 17:43
CL.M17:Z22.EJun 2017/Dec 2022 Spread-4.77-4.77-4.77-4.77-0.180.00%set 17:43
CL.M17:M22.EJun 2017/Jun 2022 Spread-4.77-4.77-4.77-4.77-0.180.00%set 17:43
CL.M17:M20.EJun 2017/Jun 2020 Spread-4.37-4.37-4.37-4.37-0.180.00%set 17:43
CL.M17:G18.EJun 2017/Feb 2018 Spread-1.41-1.41-1.41-1.41-0.080.00%set 17:43
CL.M17:M21.EJun 2017/Jun 2021 Spread-4.67-4.67-4.67-4.67-0.180.00%set 17:43
CL.M17:Z23.EJun 2017/Dec 2023 Spread-4.77-4.77-4.77-4.77-0.180.00%set 17:43
CL.M17:H18.EJun 2017/Mar 2018 Spread-1.53-1.53-1.53-1.53-0.090.00%set 17:43
CL.M17:K18.EJun 2017/May 2018 Spread-1.81-1.81-1.81-1.81-0.110.00%set 17:43
CL.M17:M18.EJun 2017/Jun 2018 Spread-1.97-1.97-1.97-1.97-0.120.00%set 17:43
CL.M17:M19.EJun 2017/Jun 2019 Spread-3.47-3.47-3.47-3.47-0.180.00%set 17:43
CL.N17:M18.EJul 2017/Jun 2018 Spread-1.85-1.85-1.85-1.85-0.110.00%set 17:43
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.58-0.58-0.58-0.58-0.030.00%set 17:43
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.83-0.83-0.83-0.83-0.040.00%set 17:43
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:43
CL.N17:Z17.EJul 2017/Dec 2017 Spread-1.10-1.10-1.10-1.10-0.050.00%set 17:43
CL.N17:K18.EJul 2017/May 2018 Spread-1.69-1.69-1.69-1.69-0.100.00%set 17:43
CL.N17:J18.EJul 2017/Apr 2018 Spread-1.54-1.54-1.54-1.54-0.090.00%set 17:43
CL.N17:H18.EJul 2017/Mar 2018 Spread-1.41-1.41-1.41-1.41-0.080.00%set 17:43
CL.N17:G18.EJul 2017/Feb 2018 Spread-1.29-1.29-1.29-1.29-0.070.00%set 17:43
CL.N17:F18.EJul 2017/Jan 2018 Spread-1.19-1.19-1.19-1.19-0.060.00%set 17:43
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.35-0.35-0.35-0.35-0.020.00%set 17:43
CL.Q17:M18.EAug 2017/Jun 2018 Spread-1.69-1.69-1.69-1.69-0.100.00%set 17:43
CL.Q17:K18.EAug 2017/May 2018 Spread-1.53-1.53-1.53-1.53-0.090.00%set 17:43
CL.Q17:J18.EAug 2017/Apr 2018 Spread-1.38-1.38-1.38-1.38-0.080.00%set 17:43
CL.Q17:H18.EAug 2017/Mar 2018 Spread-1.25-1.25-1.25-1.25-0.070.00%set 17:43
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.67-0.67-0.67-0.67-0.030.00%set 17:43
CL.Q17:G18.EAug 2017/Feb 2018 Spread-1.13-1.13-1.13-1.13-0.060.00%set 17:43
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.18-0.18-0.18-0.19-0.010.00%set 17:43
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.94-0.94-0.94-0.94-0.040.00%set 17:43
CL.Q17:F18.EAug 2017/Jan 2018 Spread-1.03-1.03-1.03-1.03-0.050.00%set 17:43
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.42-0.42-0.42-0.42-0.020.00%set 17:43
CL.U17:H18.ESep 2017/Mar 2018 Spread-1.06-1.06-1.06-1.06-0.060.00%set 17:43
CL.U17:G18.ESep 2017/Feb 2018 Spread-0.94-0.94-0.94-0.94-0.050.00%set 17:43
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.84-0.84-0.84-0.84-0.040.00%set 17:43
CL.U17:M18.ESep 2017/Jun 2018 Spread-1.50-1.50-1.50-1.50-0.090.00%set 17:43
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.75-0.75-0.75-0.75-0.030.00%set 17:43
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.48-0.48-0.48-0.48-0.020.00%set 17:43
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:43
CL.U17:K18.ESep 2017/May 2018 Spread-1.34-1.34-1.34-1.34-0.080.00%set 17:43
CL.U17:J18.ESep 2017/Apr 2018 Spread-1.19-1.19-1.19-1.19-0.070.00%set 17:43
CL.V17:J18.EOct 2017/Apr 2018 Spread-0.96-0.96-0.96-0.96-0.060.00%set 17:43
CL.V17:K18.EOct 2017/May 2018 Spread-1.11-1.11-1.11-1.11-0.070.00%set 17:43
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.71-0.71-0.71-0.71-0.040.00%set 17:43
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:43
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.61-0.61-0.61-0.61-0.030.00%set 17:43
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.52-0.52-0.52-0.52-0.020.00%set 17:43
CL.V17:M18.EOct 2017/Jun 2018 Spread-1.27-1.27-1.27-1.27-0.080.00%set 17:43
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.83-0.83-0.83-0.83-0.050.00%set 17:43
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.27-0.27-0.27-0.27-0.010.00%set 17:43
CL.X17:K18.ENov 2017/May 2018 Spread-0.86-0.86-0.86-0.86-0.060.00%set 17:43
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.36-0.36-0.36-0.36-0.020.00%set 17:43
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.71-0.71-0.71-0.71-0.050.00%set 17:43
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.58-0.58-0.58-0.58-0.040.00%set 17:43
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.46-0.46-0.46-0.46-0.030.00%set 17:43
CL.X17:M18.ENov 2017/Jun 2018 Spread-1.02-1.02-1.02-1.02-0.070.00%set 17:43
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-3.55-3.55-3.55-3.55-0.120.00%set 17:43
CL.Z17:M18.EDec 2017/Jun 2018 Spread-0.64-0.57-0.64-0.75-0.060.00%set 17:43
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.31-0.31-0.31-0.31-0.030.00%set 17:43
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-3.55-3.55-3.55-3.55-0.120.00%set 17:43
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:43
CL.Z17:K18.EDec 2017/May 2018 Spread-0.59-0.59-0.59-0.59-0.050.00%set 17:43
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-1.78-1.72-1.86-1.86-0.120.00%set 10:40
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-2.92-2.92-2.92-2.92-0.120.00%set 17:43
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-3.55-3.55-3.55-3.55-0.120.00%set 17:43
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-3.35-3.35-3.35-3.35-0.120.00%set 17:43
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.44-0.44-0.44-0.44-0.040.00%set 17:43
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.19-0.19-0.19-0.19-0.020.00%set 17:43
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.35-0.35-0.35-0.35-0.030.00%set 17:43
CL.F18:K18.EJan 2018/May 2018 Spread-0.50-0.50-0.50-0.50-0.040.00%set 17:43
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.66-0.66-0.66-0.66-0.050.00%set 17:43
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:43
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.22-0.22-0.22-0.22-0.020.00%set 17:43
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:43
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.25-0.25-0.25-0.25-0.020.00%set 17:43
CL.G18:K18.EFeb 2018/May 2018 Spread-0.40-0.40-0.40-0.40-0.030.00%set 17:43
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.56-0.56-0.56-0.56-0.040.00%set 17:43
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.13-0.13-0.13-0.13-0.010.00%set 17:43
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.44-0.44-0.44-0.44-0.030.00%set 17:43
CL.H18:K18.EMar 2018/May 2018 Spread-0.28-0.28-0.28-0.28-0.020.00%set 17:43
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.31-0.31-0.31-0.31-0.020.00%set 17:43
CL.J18:K18.EApr 2018/May 2018 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:43
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:43
CL.M18:Z21.EJun 2018/Dec 2021 Spread-2.80-2.80-2.80-2.80-0.060.00%set 17:43
CL.M18:M19.EJun 2018/Jun 2019 Spread-1.50-1.50-1.50-1.50-0.060.00%set 17:43
CL.M18:Z23.EJun 2018/Dec 2023 Spread-2.80-2.80-2.80-2.80-0.060.00%set 17:43
CL.M18:Z18.EJun 2018/Dec 2018 Spread-0.75-1.11-0.060.00%set 17:43
CL.M18:Z22.EJun 2018/Dec 2022 Spread-2.80-2.80-2.80-2.80-0.060.00%set 17:43
CL.M18:Z20.EJun 2018/Dec 2020 Spread-2.60-2.60-2.60-2.60-0.060.00%set 17:43
CL.M18:M23.EJun 2018/Jun 2023 Spread-2.80-2.80-2.80-2.80-0.060.00%set 17:43
CL.M18:M22.EJun 2018/Jun 2022 Spread-2.80-2.80-2.80-2.80-0.060.00%set 17:43
CL.M18:M21.EJun 2018/Jun 2021 Spread-2.70-2.70-2.70-2.70-0.060.00%set 17:43
CL.M18:M20.EJun 2018/Jun 2020 Spread-2.40-2.40-2.40-2.40-0.060.00%set 17:43
CL.M18:Z19.EJun 2018/Dec 2019 Spread-2.17-2.17-2.17-2.17-0.060.00%set 17:43
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-1.49-1.49-1.49-1.490.000.00%set 17:43
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-0.87-0.78-1.22-1.060.000.00%set 17:43
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-1.69-1.69-1.69-1.690.000.00%set 17:43
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-1.69-1.69-1.69-1.690.000.00%set 17:43
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-1.69-1.69-1.69-1.690.000.00%set 17:43
CL.M19:Z22.EJun 2019/Dec 2022 Spread-1.3-1.3-1.3-1.30.00.00%set 17:43
CL.M19:M21.EJun 2019/Jun 2021 Spread-1.2-1.2-1.2-1.20.00.00%set 17:43
CL.M19:M23.EJun 2019/Jun 2023 Spread-1.3-1.3-1.3-1.30.00.00%set 17:43
CL.M19:M20.EJun 2019/Jun 2020 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
CL.M19:M22.EJun 2019/Jun 2022 Spread-1.3-1.3-1.3-1.30.00.00%set 17:43
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.67-0.67-0.67-0.670.000.00%set 17:43
CL.M19:Z20.EJun 2019/Dec 2020 Spread-1.1-1.1-1.1-1.10.00.00%set 17:43
CL.M19:Z21.EJun 2019/Dec 2021 Spread-1.3-1.3-1.3-1.30.00.00%set 17:43
CL.M19:Z23.EJun 2019/Dec 2023 Spread-1.3-1.3-1.3-1.30.00.00%set 17:43
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-1.00-0.38-1.00-0.430.000.00%set 17:43
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-0.63-0.63-0.63-0.630.000.00%set 17:43
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-0.63-0.63-0.63-0.630.000.00%set 17:43
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-0.63-0.63-0.63-0.630.000.00%set 17:43
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.3-0.3-0.3-0.30.00.00%set 17:43
CL.M20:Z23.EJun 2020/Dec 2023 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
CL.M20:Z22.EJun 2020/Dec 2022 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
CL.M20:Z21.EJun 2020/Dec 2021 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
CL.M20:M23.EJun 2020/Jun 2023 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
CL.M20:M22.EJun 2020/Jun 2022 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.1-0.1-0.1-0.20.00.00%set 17:43
CL.M21:Z22.EJun 2021/Dec 2022 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
CL.M21:Z23.EJun 2021/Dec 2023 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
CL.M21:M23.EJun 2021/Jun 2023 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.