S&P 500
1913.85
-58.33 -3.05%
Dow Indu
16058.35
-469.68 -2.92%
Nasdaq
4639.65
-136.86 -2.95%
Crude Oil
44.36
-1.05 -2.38%
Gold
1140.55
+1.60 +0.14%
Euro
1.127665
+0.000350 +0.03%
US Dollar
95.649
+0.274 +0.35%
Weak
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.V15.EOct 2015 (E)44.2644.9543.8644.36-1.05-2.38%06:15
CL.X15.ENov 2015 (E)44.8945.5744.5044.95-1.07-2.39%06:14
CL.Z15.EDec 2015 (E)45.5946.2245.2145.64-1.05-2.31%06:13
CL.F16.EJan 2016 (E)46.2846.9546.0046.35-1.05-2.27%06:13
CL.G16.EFeb 2016 (E)46.8247.5046.8247.09-0.96-2.05%06:06
CL.H16.EMar 2016 (E)47.7248.0247.5547.55-1.06-2.23%04:21
CL.J16.EApr 2016 (E)51.5252.5049.2349.09-4.38-8.94%set 15:04
CL.K16.EMay 2016 (E)51.8952.4049.4849.49-4.36-8.81%set 15:04
CL.M16.EJun 2016 (E)48.7349.3648.7349.03-0.81-1.66%set 06:02
CL.N16.EJul 2016 (E)52.2853.1950.0850.11-4.27-8.52%set 15:04
CL.Q16.EAug 2016 (E)52.4352.7951.2750.39-4.22-8.44%set 15:04
CL.U16.ESep 2016 (E)52.7953.2250.9050.70-4.17-8.29%set 15:04
CL.V16.EOct 2016 (E)54.5351.03-4.13-8.09%set 15:04
CL.X16.ENov 2016 (E)54.9051.39-4.09-7.96%set 15:04
CL.Z16.EDec 2016 (E)50.7251.5050.7251.11-0.63-1.24%06:01
CL.F17.EJan 2017 (E)55.5251.99-4.06-7.81%set 15:04
CL.G17.EFeb 2017 (E)55.7852.26-4.05-7.75%set 15:04
CL.H17.EMar 2017 (E)56.0652.54-4.05-7.71%set 15:04
CL.J17.EApr 2017 (E)56.3452.81-4.04-7.65%set 15:04
CL.K17.EMay 2017 (E)48.2748.2748.2753.06-4.02-7.58%set 15:04
CL.M17.EJun 2017 (E)55.4256.7453.8953.33-4.01-7.53%set 15:04
CL.N17.EJul 2017 (E)88.5388.5388.5353.54-4.01-7.49%set 15:04
CL.Q17.EAug 2017 (E)53.8053.8053.8053.80-4.01-7.45%set 15:04
CL.U17.ESep 2017 (E)56.0756.0756.0754.09-4.02-7.43%set 15:04
CL.V17.EOct 2017 (E)54.3954.3954.3954.39-4.02-7.39%set 15:04
CL.X17.ENov 2017 (E)70.7154.70-4.03-7.37%set 15:04
CL.Z17.EDec 2017 (E)57.2658.4954.8955.02-4.03-7.42%set 15:04
CL.F18.EJan 2018 (E)55.1955.1955.1955.19-4.02-7.28%set 15:04
CL.G18.EFeb 2018 (E)55.3755.3755.3755.37-4.01-7.24%set 15:04
CL.H18.EMar 2018 (E)55.5755.5755.5755.57-4.00-7.20%set 15:04
CL.J18.EApr 2018 (E)55.7855.7855.7855.78-3.99-7.15%set 15:04
CL.K18.EMay 2018 (E)66.8056.00-3.98-7.11%set 15:04
CL.M18.EJun 2018 (E)57.7057.8157.7056.24-3.97-6.82%set 15:04
CL.N18.EJul 2018 (E)66.0566.0566.0556.39-3.96-7.02%set 15:04
CL.Q18.EAug 2018 (E)56.5756.5756.5756.57-3.95-6.98%set 15:04
CL.U18.ESep 2018 (E)56.7556.7556.7556.75-3.94-6.94%set 15:04
CL.V18.EOct 2018 (E)56.9456.9456.9456.94-3.93-6.90%set 15:04
CL.X18.ENov 2018 (E)57.1357.1357.1357.13-3.92-6.86%set 15:04
CL.Z18.EDec 2018 (E)60.0560.4457.2257.33-4.00-6.98%set 15:04
CL.F19.EJan 2019 (E)57.4557.4557.4557.45-3.90-6.79%set 15:04
CL.G19.EFeb 2019 (E)57.5957.5957.5957.59-3.89-6.75%set 15:04
CL.H19.EMar 2019 (E)57.7457.7457.7457.74-3.88-6.72%set 15:04
CL.J19.EApr 2019 (E)57.9157.9157.9157.91-3.87-6.68%set 15:04
CL.K19.EMay 2019 (E)58.1058.1058.1058.10-3.86-6.64%set 15:04
CL.M19.EJun 2019 (E)61.2661.2661.2658.30-3.85-6.60%set 15:04
CL.N19.EJul 2019 (E)58.3658.3658.3658.36-3.84-6.58%set 15:04
CL.Q19.EAug 2019 (E)58.4658.4658.4658.46-3.83-6.55%set 15:04
CL.U19.ESep 2019 (E)58.5958.5958.5958.59-3.82-6.52%set 15:04
CL.V19.EOct 2019 (E)58.7458.7458.7458.74-3.81-6.49%set 15:04
CL.X19.ENov 2019 (E)58.9258.9258.9258.92-3.80-6.45%set 15:04
CL.Z19.EDec 2019 (E)57.7157.7157.7159.14-3.79-6.19%set 15:04
CL.F20.EJan 2020 (E)59.2259.2259.2259.22-3.78-6.38%set 15:04
CL.G20.EFeb 2020 (E)59.3159.3159.3159.31-3.77-6.36%set 15:04
CL.H20.EMar 2020 (E)59.4159.4159.4159.41-3.76-6.33%set 15:04
CL.J20.EApr 2020 (E)59.5359.5359.5359.53-3.75-6.30%set 15:04
CL.K20.EMay 2020 (E)59.6759.6759.6759.67-3.74-6.27%set 15:04
CL.M20.EJun 2020 (E)59.8359.8359.8359.83-3.73-6.23%set 15:04
CL.N20.EJul 2020 (E)59.8559.8559.8559.85-3.72-6.22%set 15:04
CL.Q20.EAug 2020 (E)59.9159.9159.9159.91-3.71-6.19%set 15:04
CL.U20.ESep 2020 (E)60.060.060.060.0-3.7-6.17%set 15:04
CL.V20.EOct 2020 (E)60.1360.1360.1360.13-3.70-6.15%set 15:04
CL.X20.ENov 2020 (E)60.2860.2860.2860.28-3.69-6.12%set 15:04
CL.Z20.EDec 2020 (E)62.5062.6062.2560.46-3.68-6.09%set 15:04
CL.M21.EJun 2021 (E)60.9160.9160.9160.91-3.68-6.04%set 15:04
CL.Z21.EDec 2021 (E)63.7563.7563.2561.36-3.68-6.00%set 15:04
CL.M22.EJun 2022 (E)61.6661.6661.6661.66-3.68-5.97%set 15:04
CL.Z22.EDec 2022 (E)61.0161.0161.0161.96-3.68-5.94%set 15:04
CL.M23.EJun 2023 (E)61.9661.9661.9661.96-3.68-5.94%set 15:04
CL.Z23.EDec 2023 (E)61.9661.9661.9661.96-3.68-5.94%set 15:04
CL.V15:F16.EOct 2015/Jan 2016 Spread-2.05-1.99-2.12-2.00-0.010.00%06:13
CL.V15:F17.EOct 2015/Jan 2017 Spread-6.58-6.58-6.58-6.58+0.270.00%set 17:45
CL.V15:F18.EOct 2015/Jan 2018 Spread-9.78-9.78-9.78-9.78+0.230.00%set 17:45
CL.V15:F19.EOct 2015/Jan 2019 Spread-12.04-12.04-12.04-12.04+0.110.00%set 17:45
CL.V15:G16.EOct 2015/Feb 2016 Spread-2.68-2.64-2.79-2.68-0.040.00%set 05:54
CL.V15:G17.EOct 2015/Feb 2017 Spread-6.85-6.85-6.85-6.85+0.260.00%set 17:45
CL.V15:G18.EOct 2015/Feb 2018 Spread-9.96-9.96-9.96-9.96+0.220.00%set 17:45
CL.V15:G19.EOct 2015/Feb 2019 Spread-12.18-12.18-12.18-12.18+0.100.00%set 17:45
CL.V15:H16.EOct 2015/Mar 2016 Spread-3.30-3.20-3.31-3.23-0.030.00%04:21
CL.V15:H17.EOct 2015/Mar 2017 Spread-7.13-7.13-7.13-7.13+0.260.00%set 17:45
CL.V15:H18.EOct 2015/Mar 2018 Spread-10.16-10.16-10.16-10.16+0.210.00%set 17:45
CL.V15:H19.EOct 2015/Mar 2019 Spread-12.33-12.33-12.33-12.33+0.090.00%set 17:45
CL.V15:J16.EOct 2015/Apr 2016 Spread-3.89-3.69-4.00-3.68+0.590.00%set 17:45
CL.V15:J17.EOct 2015/Apr 2017 Spread-7.40-7.40-7.40-7.40+0.250.00%set 17:45
CL.V15:J18.EOct 2015/Apr 2018 Spread-10.37-10.37-10.37-10.37+0.200.00%set 17:45
CL.V15:K16.EOct 2015/May 2016 Spread-4.38-4.07-4.40-4.08+0.570.00%set 17:45
CL.V15:K17.EOct 2015/May 2017 Spread-7.65-7.65-7.65-7.65+0.230.00%set 17:45
CL.V15:K18.EOct 2015/May 2018 Spread-10.59-10.59-10.59-10.59+0.190.00%set 17:45
CL.V15:M16.EOct 2015/Jun 2016 Spread-4.62-4.50-4.70-4.63-0.200.00%set 06:05
CL.V15:M17.EOct 2015/Jun 2017 Spread-10.22-10.22-10.22-7.92+0.220.00%set 17:45
CL.V15:M18.EOct 2015/Jun 2018 Spread-5.37-5.37-5.37-10.83+0.180.00%set 17:45
CL.V15:N16.EOct 2015/Jul 2016 Spread-4.99-4.68-5.01-4.70+0.480.00%set 17:45
CL.V15:N17.EOct 2015/Jul 2017 Spread-8.13-8.13-8.13-8.13+0.220.00%set 17:45
CL.V15:N18.EOct 2015/Jul 2018 Spread-10.98-10.98-10.98-10.98+0.170.00%set 17:45
CL.V15:Q16.EOct 2015/Aug 2016 Spread-5.18-5.10-5.18-4.98+0.430.00%set 17:45
CL.V15:Q17.EOct 2015/Aug 2017 Spread-8.39-8.39-8.39-8.39+0.220.00%set 17:45
CL.V15:Q18.EOct 2015/Aug 2018 Spread-11.16-11.16-11.16-11.16+0.160.00%set 17:45
CL.V15:U16.EOct 2015/Sep 2016 Spread-5.29-5.29-5.65-5.29+0.380.00%set 17:45
CL.V15:U17.EOct 2015/Sep 2017 Spread-8.68-8.68-8.68-8.68+0.230.00%set 17:45
CL.V15:U18.EOct 2015/Sep 2018 Spread-11.34-11.34-11.34-11.34+0.150.00%set 17:45
CL.V15:V16.EOct 2015/Oct 2016 Spread-6.70-6.70-6.70-5.62+0.340.00%set 17:45
CL.V15:V17.EOct 2015/Oct 2017 Spread-8.98-8.98-8.98-8.98+0.230.00%set 17:45
CL.V15:V18.EOct 2015/Oct 2018 Spread-11.53-11.53-11.53-11.53+0.140.00%set 17:45
CL.V15:X15.EOct 2015/Nov 2015 Spread-0.64-0.60-0.65-0.60+0.010.00%06:14
CL.V15:X16.EOct 2015/Nov 2016 Spread-5.98-5.98-5.98-5.98+0.300.00%set 17:45
CL.V15:X17.EOct 2015/Nov 2017 Spread-9.29-9.29-9.29-9.29+0.240.00%set 17:45
CL.V15:X18.EOct 2015/Nov 2018 Spread-11.72-11.72-11.72-11.72+0.130.00%set 17:45
CL.V15:Z15.EOct 2015/Dec 2015 Spread-1.32-1.27-1.37-1.29-0.010.00%06:09
CL.V15:Z16.EOct 2015/Dec 2016 Spread-6.60-6.53-6.75-6.73-0.400.00%05:55
CL.V15:Z17.EOct 2015/Dec 2017 Spread-10.00-10.00-10.00-9.61-0.390.00%set 17:45
CL.V15:Z18.EOct 2015/Dec 2018 Spread-11.92-11.92-11.92-11.92+0.120.00%set 17:45
CL.X15:F16.ENov 2015/Jan 2016 Spread-1.43-1.38-1.46-1.40-0.020.00%06:10
CL.X15:F17.ENov 2015/Jan 2017 Spread-5.97-5.97-5.97-5.97+0.150.00%set 17:45
CL.X15:F18.ENov 2015/Jan 2018 Spread-9.17-9.17-9.17-9.17+0.110.00%set 17:45
CL.X15:F19.ENov 2015/Jan 2019 Spread-11.43-11.43-11.43-11.43-0.010.00%set 17:45
CL.X15:G16.ENov 2015/Feb 2016 Spread-2.08-2.04-2.13-2.07-0.040.00%06:06
CL.X15:G17.ENov 2015/Feb 2017 Spread-6.24-6.24-6.24-6.24+0.140.00%set 17:45
CL.X15:G18.ENov 2015/Feb 2018 Spread-9.35-9.35-9.35-9.35+0.100.00%set 17:45
CL.X15:G19.ENov 2015/Feb 2019 Spread-11.57-11.57-11.57-11.57-0.020.00%set 17:45
CL.X15:H16.ENov 2015/Mar 2016 Spread-2.60-2.53-2.85-2.59+0.460.00%set 17:45
CL.X15:H17.ENov 2015/Mar 2017 Spread-6.52-6.52-6.52-6.52+0.140.00%set 17:45
CL.X15:H18.ENov 2015/Mar 2018 Spread-9.55-9.55-9.55-9.55+0.090.00%set 17:45
CL.X15:H19.ENov 2015/Mar 2019 Spread-11.72-11.72-11.72-11.72-0.030.00%set 17:45
CL.X15:J16.ENov 2015/Apr 2016 Spread-3.37-3.07-3.38-3.07+0.470.00%set 17:45
CL.X15:J17.ENov 2015/Apr 2017 Spread-6.79-6.79-6.79-6.79+0.130.00%set 17:45
CL.X15:J18.ENov 2015/Apr 2018 Spread-9.76-9.76-9.76-9.76+0.080.00%set 17:45
CL.X15:K16.ENov 2015/May 2016 Spread-3.62-3.46-3.80-3.47+0.450.00%set 17:45
CL.X15:K17.ENov 2015/May 2017 Spread-7.04-7.04-7.04-7.04+0.110.00%set 17:45
CL.X15:K18.ENov 2015/May 2018 Spread-9.98-9.98-9.98-9.98+0.070.00%set 17:45
CL.X15:M16.ENov 2015/Jun 2016 Spread-3.92-3.92-4.02-4.02-0.200.00%set 06:02
CL.X15:M17.ENov 2015/Jun 2017 Spread-10.38-10.38-10.38-7.31+0.100.00%set 17:45
CL.X15:M18.ENov 2015/Jun 2018 Spread-10.22-10.22-10.22-10.22+0.060.00%set 17:45
CL.X15:N16.ENov 2015/Jul 2016 Spread-4.30-4.08-4.36-4.09+0.360.00%set 17:45
CL.X15:N17.ENov 2015/Jul 2017 Spread-7.52-7.52-7.52-7.52+0.100.00%set 17:45
CL.X15:N18.ENov 2015/Jul 2018 Spread-10.37-10.37-10.37-10.37+0.050.00%set 17:45
CL.X15:Q16.ENov 2015/Aug 2016 Spread-5.32-5.06-5.32-4.37+0.310.00%set 17:45
CL.X15:Q17.ENov 2015/Aug 2017 Spread-7.78-7.78-7.78-7.78+0.100.00%set 17:45
CL.X15:Q18.ENov 2015/Aug 2018 Spread-10.55-10.55-10.55-10.55+0.040.00%set 17:45
CL.X15:U16.ENov 2015/Sep 2016 Spread-5.75-4.88-5.75-4.68+0.260.00%set 17:45
CL.X15:U17.ENov 2015/Sep 2017 Spread-8.07-8.07-8.07-8.07+0.110.00%set 17:45
CL.X15:U18.ENov 2015/Sep 2018 Spread-10.73-10.73-10.73-10.73+0.030.00%set 17:45
CL.X15:V16.ENov 2015/Oct 2016 Spread-5.01-5.01-5.01-5.01+0.220.00%set 17:45
CL.X15:V17.ENov 2015/Oct 2017 Spread-8.37-8.37-8.37-8.37+0.110.00%set 17:45
CL.X15:V18.ENov 2015/Oct 2018 Spread-10.92-10.92-10.92-10.92+0.020.00%set 17:45
CL.X15:X16.ENov 2015/Nov 2016 Spread-5.39-5.37+0.180.00%set 17:45
CL.X15:X17.ENov 2015/Nov 2017 Spread-8.68-8.68-8.68-8.68+0.120.00%set 17:45
CL.X15:X18.ENov 2015/Nov 2018 Spread-11.11-11.11-11.11-11.11+0.010.00%set 17:45
CL.X15:Z15.ENov 2015/Dec 2015 Spread-0.70-0.66-0.72-0.68-0.010.00%06:13
CL.X15:Z16.ENov 2015/Dec 2016 Spread-6.05-5.92-6.07-6.07-0.350.00%05:51
CL.X15:Z17.ENov 2015/Dec 2017 Spread-11.19-11.19-11.32-9.00+0.120.00%set 17:45
CL.X15:Z18.ENov 2015/Dec 2018 Spread-11.31-11.31-11.31-11.310.000.00%set 17:45
CL.Z15:F16.EDec 2015/Jan 2016 Spread-0.74-0.71-0.75-0.72-0.010.00%06:09
CL.Z15:F17.EDec 2015/Jan 2017 Spread-5.30-5.30-5.30-5.30-0.020.00%set 17:45
CL.Z15:F18.EDec 2015/Jan 2018 Spread-8.50-8.50-8.50-8.50-0.060.00%set 17:45
CL.Z15:F19.EDec 2015/Jan 2019 Spread-10.76-10.76-10.76-10.76-0.180.00%set 17:45
CL.Z15:G16.EDec 2015/Feb 2016 Spread-1.39-1.36-1.42-1.39-0.030.00%05:57
CL.Z15:G17.EDec 2015/Feb 2017 Spread-5.57-5.57-5.57-5.57-0.030.00%set 17:45
CL.Z15:G18.EDec 2015/Feb 2018 Spread-8.68-8.68-8.68-8.68-0.070.00%set 17:45
CL.Z15:G19.EDec 2015/Feb 2019 Spread-10.90-10.90-10.90-10.90-0.190.00%set 17:45
CL.Z15:H16.EDec 2015/Mar 2016 Spread-1.98-1.93-2.01-1.97-0.050.00%06:06
CL.Z15:H17.EDec 2015/Mar 2017 Spread-5.85-5.85-5.85-5.85-0.030.00%set 17:45
CL.Z15:H18.EDec 2015/Mar 2018 Spread-8.88-8.88-8.88-8.88-0.080.00%set 17:45
CL.Z15:H19.EDec 2015/Mar 2019 Spread-11.05-11.05-11.05-11.05-0.200.00%set 17:45
CL.Z15:J16.EDec 2015/Apr 2016 Spread-2.46-2.46-2.46-2.46-0.060.00%03:50
CL.Z15:J17.EDec 2015/Apr 2017 Spread-6.12-6.12-6.12-6.12-0.040.00%set 17:45
CL.Z15:J18.EDec 2015/Apr 2018 Spread-9.09-9.09-9.09-9.09-0.090.00%set 17:45
CL.Z15:K16.EDec 2015/May 2016 Spread-3.00-2.73-3.05-2.80+0.280.00%set 17:45
CL.Z15:K17.EDec 2015/May 2017 Spread-6.37-6.37-6.37-6.37-0.060.00%set 17:45
CL.Z15:K18.EDec 2015/May 2018 Spread-9.31-9.31-9.31-9.31-0.100.00%set 17:45
CL.Z15:M16.EDec 2015/Jun 2016 Spread-3.30-3.22-3.34-3.34-0.190.00%06:05
CL.Z15:M17.EDec 2015/Jun 2017 Spread-6.93-6.65-6.93-6.64-0.070.00%set 17:45
CL.Z15:M18.EDec 2015/Jun 2018 Spread-6.79-6.79-6.79-9.55-0.110.00%set 17:45
CL.Z15:N16.EDec 2015/Jul 2016 Spread-3.54-3.51-3.64-3.42+0.190.00%set 17:45
CL.Z15:N17.EDec 2015/Jul 2017 Spread-6.85-6.85-6.85-6.85-0.070.00%set 17:45
CL.Z15:N18.EDec 2015/Jul 2018 Spread-9.70-9.70-9.70-9.70-0.120.00%set 17:45
CL.Z15:Q16.EDec 2015/Aug 2016 Spread-3.80-3.78-3.81-3.70+0.140.00%set 17:45
CL.Z15:Q17.EDec 2015/Aug 2017 Spread-7.11-7.11-7.11-7.11-0.070.00%set 17:45
CL.Z15:Q18.EDec 2015/Aug 2018 Spread-9.88-9.88-9.88-9.88-0.130.00%set 17:45
CL.Z15:U16.EDec 2015/Sep 2016 Spread-4.01-3.96-4.26-4.01+0.090.00%set 17:45
CL.Z15:U17.EDec 2015/Sep 2017 Spread-7.40-7.40-7.40-7.40-0.060.00%set 17:45
CL.Z15:U18.EDec 2015/Sep 2018 Spread-10.06-10.06-10.06-10.06-0.140.00%set 17:45
CL.Z15:V16.EDec 2015/Oct 2016 Spread-4.37-4.34+0.050.00%set 17:45
CL.Z15:V17.EDec 2015/Oct 2017 Spread-7.70-7.70-7.70-7.70-0.060.00%set 17:45
CL.Z15:V18.EDec 2015/Oct 2018 Spread-10.25-10.25-10.25-10.25-0.150.00%set 17:45
CL.Z15:X16.EDec 2015/Nov 2016 Spread-5.95-5.95-5.97-4.70+0.010.00%set 17:45
CL.Z15:X17.EDec 2015/Nov 2017 Spread-8.01-8.01-8.01-8.01-0.050.00%set 17:45
CL.Z15:X18.EDec 2015/Nov 2018 Spread-10.44-10.44-10.44-10.44-0.160.00%set 17:45
CL.Z15:Z16.EDec 2015/Dec 2016 Spread-5.20-5.20-5.43-5.41-0.360.00%06:02
CL.Z15:Z17.EDec 2015/Dec 2017 Spread-8.56-8.22-8.74-8.33-0.050.00%set 17:45
CL.Z15:Z18.EDec 2015/Dec 2018 Spread-10.83-10.64-0.170.00%set 17:45
CL.Z15:Z19.EDec 2015/Dec 2019 Spread-12.62-12.45-0.290.00%set 17:45
CL.Z15:Z20.EDec 2015/Dec 2020 Spread-7.78-7.78-8.49-13.77-0.400.00%set 17:45
CL.Z15:Z21.EDec 2015/Dec 2021 Spread-14.67-14.67-14.67-14.67-0.400.00%set 17:45
CL.Z15:Z22.EDec 2015/Dec 2022 Spread-15.27-15.27-15.27-15.27-0.400.00%set 17:45
CL.Z15:Z23.EDec 2015/Dec 2023 Spread-15.27-15.27-15.27-15.27-0.400.00%set 17:45
CL.F16:F17.EJan 2016/Jan 2017 Spread-2.20-2.45-4.59-0.170.00%set 17:45
CL.F16:F18.EJan 2016/Jan 2018 Spread-7.79-7.79-7.79-7.79-0.210.00%set 17:45
CL.F16:F19.EJan 2016/Jan 2019 Spread-10.05-10.05-10.05-10.05-0.330.00%set 17:45
CL.F16:G16.EJan 2016/Feb 2016 Spread-0.67-0.65-0.67-0.66-0.010.00%06:09
CL.F16:G17.EJan 2016/Feb 2017 Spread-4.86-4.86-4.86-4.86-0.180.00%set 17:45
CL.F16:G18.EJan 2016/Feb 2018 Spread-7.97-7.97-7.97-7.97-0.220.00%set 17:45
CL.F16:G19.EJan 2016/Feb 2019 Spread-10.19-10.19-10.19-10.19-0.340.00%set 17:45
CL.F16:H16.EJan 2016/Mar 2016 Spread-1.23-1.22-1.25-1.25-0.040.00%05:51
CL.F16:H17.EJan 2016/Mar 2017 Spread-5.14-5.14-5.14-5.14-0.180.00%set 17:45
CL.F16:H18.EJan 2016/Mar 2018 Spread-8.17-8.17-8.17-8.17-0.230.00%set 17:45
CL.F16:H19.EJan 2016/Mar 2019 Spread-10.34-10.34-10.34-10.34-0.350.00%set 17:45
CL.F16:J16.EJan 2016/Apr 2016 Spread-1.71-1.62-1.86-1.69+0.150.00%set 17:45
CL.F16:J17.EJan 2016/Apr 2017 Spread-5.41-5.41-5.41-5.41-0.190.00%set 17:45
CL.F16:J18.EJan 2016/Apr 2018 Spread-8.38-8.38-8.38-8.38-0.240.00%set 17:45
CL.F16:K16.EJan 2016/May 2016 Spread-2.17-2.01-2.29-2.09+0.130.00%set 17:45
CL.F16:K17.EJan 2016/May 2017 Spread-5.66-5.66-5.66-5.66-0.210.00%set 17:45
CL.F16:K18.EJan 2016/May 2018 Spread-8.60-8.60-8.60-8.60-0.250.00%set 17:45
CL.F16:M16.EJan 2016/Jun 2016 Spread-2.52-2.34-2.63-2.44+0.090.00%set 17:45
CL.F16:M17.EJan 2016/Jun 2017 Spread-5.57-5.93-0.220.00%set 17:45
CL.F16:M18.EJan 2016/Jun 2018 Spread-8.84-8.84-8.84-8.84-0.260.00%set 17:45
CL.F16:N16.EJan 2016/Jul 2016 Spread-3.17-3.07-3.17-2.71+0.040.00%set 17:45
CL.F16:N17.EJan 2016/Jul 2017 Spread-6.14-6.14-6.14-6.14-0.220.00%set 17:45
CL.F16:N18.EJan 2016/Jul 2018 Spread-8.99-8.99-8.99-8.99-0.270.00%set 17:45
CL.F16:Q16.EJan 2016/Aug 2016 Spread-3.67-3.67-3.75-2.99-0.010.00%set 17:45
CL.F16:Q17.EJan 2016/Aug 2017 Spread-6.40-6.40-6.40-6.40-0.220.00%set 17:45
CL.F16:Q18.EJan 2016/Aug 2018 Spread-9.17-9.17-9.17-9.17-0.280.00%set 17:45
CL.F16:U16.EJan 2016/Sep 2016 Spread-3.35-3.22-3.41-3.30-0.060.00%set 17:45
CL.F16:U17.EJan 2016/Sep 2017 Spread-6.69-6.69-6.69-6.69-0.210.00%set 17:45
CL.F16:U18.EJan 2016/Sep 2018 Spread-9.35-9.35-9.35-9.35-0.290.00%set 17:45
CL.F16:V16.EJan 2016/Oct 2016 Spread-3.74-3.63-0.100.00%set 17:45
CL.F16:V17.EJan 2016/Oct 2017 Spread-6.99-6.99-6.99-6.99-0.210.00%set 17:45
CL.F16:V18.EJan 2016/Oct 2018 Spread-9.54-9.54-9.54-9.54-0.300.00%set 17:45
CL.F16:X16.EJan 2016/Nov 2016 Spread-4.10-3.99-0.140.00%set 17:45
CL.F16:X17.EJan 2016/Nov 2017 Spread-7.3-7.3-7.3-7.3-0.20.00%set 17:45
CL.F16:X18.EJan 2016/Nov 2018 Spread-9.73-9.73-9.73-9.73-0.310.00%set 17:45
CL.F16:Z16.EJan 2016/Dec 2016 Spread-4.44-4.29-4.51-4.34-0.160.00%set 17:45
CL.F16:Z17.EJan 2016/Dec 2017 Spread-7.83-7.69-7.83-7.62-0.200.00%set 17:45
CL.F16:Z18.EJan 2016/Dec 2018 Spread-9.93-9.93-9.93-9.93-0.320.00%set 17:45
CL.G16:F17.EFeb 2016/Jan 2017 Spread-3.94-3.94-3.94-3.94-0.270.00%set 17:45
CL.G16:F18.EFeb 2016/Jan 2018 Spread-7.14-7.14-7.14-7.14-0.310.00%set 17:45
CL.G16:F19.EFeb 2016/Jan 2019 Spread-9.40-9.40-9.40-9.40-0.430.00%set 17:45
CL.G16:G17.EFeb 2016/Feb 2017 Spread-4.21-4.21-4.21-4.21-0.280.00%set 17:45
CL.G16:G18.EFeb 2016/Feb 2018 Spread-7.32-7.32-7.32-7.32-0.320.00%set 17:45
CL.G16:G19.EFeb 2016/Feb 2019 Spread-9.54-9.54-9.54-9.54-0.440.00%set 17:45
CL.G16:H16.EFeb 2016/Mar 2016 Spread-0.57-0.56-0.59-0.59-0.030.00%set 05:58
CL.G16:H17.EFeb 2016/Mar 2017 Spread-4.49-4.49-4.49-4.49-0.280.00%set 17:45
CL.G16:H18.EFeb 2016/Mar 2018 Spread-7.52-7.52-7.52-7.52-0.330.00%set 17:45
CL.G16:H19.EFeb 2016/Mar 2019 Spread-9.69-9.69-9.69-9.69-0.450.00%set 17:45
CL.G16:J16.EFeb 2016/Apr 2016 Spread-1.06-0.99-1.15-1.04+0.050.00%set 17:45
CL.G16:J17.EFeb 2016/Apr 2017 Spread-4.76-4.76-4.76-4.76-0.290.00%set 17:45
CL.G16:J18.EFeb 2016/Apr 2018 Spread-7.73-7.73-7.73-7.73-0.340.00%set 17:45
CL.G16:K16.EFeb 2016/May 2016 Spread-1.49-1.37-1.57-1.44+0.030.00%set 17:45
CL.G16:K17.EFeb 2016/May 2017 Spread-5.01-5.01-5.01-5.01-0.310.00%set 17:45
CL.G16:K18.EFeb 2016/May 2018 Spread-7.95-7.95-7.95-7.95-0.350.00%set 17:45
CL.G16:M16.EFeb 2016/Jun 2016 Spread-1.87-1.85-1.92-1.92-0.130.00%05:41
CL.G16:M17.EFeb 2016/Jun 2017 Spread-4.51-5.28-0.320.00%set 17:45
CL.G16:M18.EFeb 2016/Jun 2018 Spread-8.19-8.19-8.19-8.19-0.360.00%set 17:45
CL.G16:N16.EFeb 2016/Jul 2016 Spread-2.72-2.69-2.87-2.06-0.060.00%set 17:45
CL.G16:N17.EFeb 2016/Jul 2017 Spread-5.49-5.49-5.49-5.49-0.320.00%set 17:45
CL.G16:N18.EFeb 2016/Jul 2018 Spread-8.34-8.34-8.34-8.34-0.370.00%set 17:45
CL.G16:Q16.EFeb 2016/Aug 2016 Spread-2.34-2.25-2.36-2.34-0.110.00%set 17:45
CL.G16:Q17.EFeb 2016/Aug 2017 Spread-5.75-5.75-5.75-5.75-0.320.00%set 17:45
CL.G16:Q18.EFeb 2016/Aug 2018 Spread-8.52-8.52-8.52-8.52-0.380.00%set 17:45
CL.G16:U16.EFeb 2016/Sep 2016 Spread-4.33-4.33-4.35-2.65-0.160.00%set 17:45
CL.G16:U17.EFeb 2016/Sep 2017 Spread-6.04-6.04-6.04-6.04-0.310.00%set 17:45
CL.G16:U18.EFeb 2016/Sep 2018 Spread-8.70-8.70-8.70-8.70-0.390.00%set 17:45
CL.G16:V16.EFeb 2016/Oct 2016 Spread-3.51-3.51-3.51-2.98-0.200.00%set 17:45
CL.G16:V17.EFeb 2016/Oct 2017 Spread-6.34-6.34-6.34-6.34-0.310.00%set 17:45
CL.G16:V18.EFeb 2016/Oct 2018 Spread-8.89-8.89-8.89-8.89-0.400.00%set 17:45
CL.G16:X16.EFeb 2016/Nov 2016 Spread-3.53-3.34-0.240.00%set 17:45
CL.G16:X17.EFeb 2016/Nov 2017 Spread-6.65-6.65-6.65-6.65-0.300.00%set 17:45
CL.G16:X18.EFeb 2016/Nov 2018 Spread-9.08-9.08-9.08-9.08-0.410.00%set 17:45
CL.G16:Z16.EFeb 2016/Dec 2016 Spread-3.73-3.61-3.84-3.69-0.260.00%set 17:45
CL.G16:Z17.EFeb 2016/Dec 2017 Spread-7.00-7.00-7.00-6.97-0.300.00%set 17:45
CL.G16:Z18.EFeb 2016/Dec 2018 Spread-9.28-9.28-9.28-9.28-0.420.00%set 17:45
CL.H16:F17.EMar 2016/Jan 2017 Spread-3.38-3.38-3.38-3.38-0.310.00%set 17:45
CL.H16:F18.EMar 2016/Jan 2018 Spread-6.58-6.58-6.58-6.58-0.350.00%set 17:45
CL.H16:F19.EMar 2016/Jan 2019 Spread-8.84-8.84-8.84-8.84-0.470.00%set 17:45
CL.H16:G17.EMar 2016/Feb 2017 Spread-3.65-3.65-3.65-3.65-0.320.00%set 17:45
CL.H16:G18.EMar 2016/Feb 2018 Spread-6.76-6.76-6.76-6.76-0.360.00%set 17:45
CL.H16:G19.EMar 2016/Feb 2019 Spread-8.98-8.98-8.98-8.98-0.480.00%set 17:45
CL.H16:H17.EMar 2016/Mar 2017 Spread-3.93-3.93-3.93-3.93-0.320.00%set 17:45
CL.H16:H18.EMar 2016/Mar 2018 Spread-6.96-6.96-6.96-6.96-0.370.00%set 17:45
CL.H16:H19.EMar 2016/Mar 2019 Spread-9.13-9.13-9.13-9.13-0.490.00%set 17:45
CL.H16:J16.EMar 2016/Apr 2016 Spread-0.50-0.49-0.51-0.51-0.030.00%set 05:57
CL.H16:J17.EMar 2016/Apr 2017 Spread-4.20-4.20-4.20-4.20-0.330.00%set 17:45
CL.H16:J18.EMar 2016/Apr 2018 Spread-7.17-7.17-7.17-7.17-0.380.00%set 17:45
CL.H16:K16.EMar 2016/May 2016 Spread-0.90-0.83-0.96-0.88-0.010.00%set 17:45
CL.H16:K17.EMar 2016/May 2017 Spread-4.45-4.45-4.45-4.45-0.350.00%set 17:45
CL.H16:K18.EMar 2016/May 2018 Spread-7.39-7.39-7.39-7.39-0.390.00%set 17:45
CL.H16:M16.EMar 2016/Jun 2016 Spread-1.30-1.28-1.36-1.36-0.130.00%06:15
CL.H16:M17.EMar 2016/Jun 2017 Spread-6.35-6.35-6.35-4.72-0.360.00%set 17:45
CL.H16:M18.EMar 2016/Jun 2018 Spread-7.63-7.63-7.63-7.63-0.400.00%set 17:45
CL.H16:N16.EMar 2016/Jul 2016 Spread-1.51-1.42-1.55-1.50-0.100.00%set 17:45
CL.H16:N17.EMar 2016/Jul 2017 Spread-4.93-4.93-4.93-4.93-0.360.00%set 17:45
CL.H16:N18.EMar 2016/Jul 2018 Spread-7.78-7.78-7.78-7.78-0.410.00%set 17:45
CL.H16:Q16.EMar 2016/Aug 2016 Spread-2.19-2.19-2.19-1.78-0.150.00%set 17:45
CL.H16:Q17.EMar 2016/Aug 2017 Spread-5.19-5.19-5.19-5.19-0.360.00%set 17:45
CL.H16:Q18.EMar 2016/Aug 2018 Spread-7.96-7.96-7.96-7.96-0.420.00%set 17:45
CL.H16:U16.EMar 2016/Sep 2016 Spread-2.10-2.00-2.16-2.09-0.200.00%set 17:45
CL.H16:U17.EMar 2016/Sep 2017 Spread-5.48-5.48-5.48-5.48-0.350.00%set 17:45
CL.H16:U18.EMar 2016/Sep 2018 Spread-8.14-8.14-8.14-8.14-0.430.00%set 17:45
CL.H16:V16.EMar 2016/Oct 2016 Spread-2.86-2.23-2.90-2.42-0.240.00%set 17:45
CL.H16:V17.EMar 2016/Oct 2017 Spread-5.78-5.78-5.78-5.78-0.350.00%set 17:45
CL.H16:V18.EMar 2016/Oct 2018 Spread-8.33-8.33-8.33-8.33-0.440.00%set 17:45
CL.H16:X16.EMar 2016/Nov 2016 Spread-3.00-2.78-0.280.00%set 17:45
CL.H16:X17.EMar 2016/Nov 2017 Spread-6.09-6.09-6.09-6.09-0.340.00%set 17:45
CL.H16:X18.EMar 2016/Nov 2018 Spread-8.52-8.52-8.52-8.52-0.450.00%set 17:45
CL.H16:Z16.EMar 2016/Dec 2016 Spread-3.41-3.41-3.41-3.41-0.280.00%04:05
CL.H16:Z17.EMar 2016/Dec 2017 Spread-6.85-6.85-6.85-6.41-0.340.00%set 17:45
CL.H16:Z18.EMar 2016/Dec 2018 Spread-8.72-8.72-8.72-8.72-0.460.00%set 17:45
CL.J16:F17.EApr 2016/Jan 2017 Spread-2.90-2.90-2.90-2.90-0.320.00%set 17:45
CL.J16:F18.EApr 2016/Jan 2018 Spread-6.10-6.10-6.10-6.10-0.360.00%set 17:45
CL.J16:F19.EApr 2016/Jan 2019 Spread-8.36-8.36-8.36-8.36-0.480.00%set 17:45
CL.J16:G17.EApr 2016/Feb 2017 Spread-3.17-3.17-3.17-3.17-0.330.00%set 17:45
CL.J16:G18.EApr 2016/Feb 2018 Spread-6.28-6.28-6.28-6.28-0.370.00%set 17:45
CL.J16:G19.EApr 2016/Feb 2019 Spread-8.50-8.50-8.50-8.50-0.490.00%set 17:45
CL.J16:H17.EApr 2016/Mar 2017 Spread-3.45-3.45-3.45-3.45-0.330.00%set 17:45
CL.J16:H18.EApr 2016/Mar 2018 Spread-6.48-6.48-6.48-6.48-0.380.00%set 17:45
CL.J16:H19.EApr 2016/Mar 2019 Spread-8.65-8.65-8.65-8.65-0.500.00%set 17:45
CL.J16:J17.EApr 2016/Apr 2017 Spread-3.72-3.72-3.72-3.72-0.340.00%set 17:45
CL.J16:J18.EApr 2016/Apr 2018 Spread-6.69-6.69-6.69-6.69-0.390.00%set 17:45
CL.J16:K16.EApr 2016/May 2016 Spread-0.43-0.42-0.43-0.40-0.030.00%set 17:45
CL.J16:K17.EApr 2016/May 2017 Spread-3.97-3.97-3.97-3.97-0.360.00%set 17:45
CL.J16:K18.EApr 2016/May 2018 Spread-6.91-6.91-6.91-6.91-0.400.00%set 17:45
CL.J16:M16.EApr 2016/Jun 2016 Spread-0.80-0.80-0.82-0.82-0.070.00%04:21
CL.J16:M17.EApr 2016/Jun 2017 Spread-4.24-4.24-4.24-4.24-0.370.00%set 17:45
CL.J16:M18.EApr 2016/Jun 2018 Spread-7.15-7.15-7.15-7.15-0.410.00%set 17:45
CL.J16:N16.EApr 2016/Jul 2016 Spread-1.01-0.95-1.05-1.02-0.110.00%set 17:45
CL.J16:N17.EApr 2016/Jul 2017 Spread-4.45-4.45-4.45-4.45-0.370.00%set 17:45
CL.J16:N18.EApr 2016/Jul 2018 Spread-7.30-7.30-7.30-7.30-0.420.00%set 17:45
CL.J16:Q16.EApr 2016/Aug 2016 Spread-1.57-1.52-1.63-1.30-0.160.00%set 17:45
CL.J16:Q17.EApr 2016/Aug 2017 Spread-4.71-4.71-4.71-4.71-0.370.00%set 17:45
CL.J16:Q18.EApr 2016/Aug 2018 Spread-7.48-7.48-7.48-7.48-0.430.00%set 17:45
CL.J16:U16.EApr 2016/Sep 2016 Spread-1.61-1.61-1.62-1.61-0.210.00%set 17:45
CL.J16:U17.EApr 2016/Sep 2017 Spread-5.00-5.00-5.00-5.00-0.360.00%set 17:45
CL.J16:U18.EApr 2016/Sep 2018 Spread-7.66-7.66-7.66-7.66-0.440.00%set 17:45
CL.J16:V16.EApr 2016/Oct 2016 Spread-1.95-1.85-2.00-1.94-0.250.00%set 17:45
CL.J16:V17.EApr 2016/Oct 2017 Spread-5.30-5.30-5.30-5.30-0.360.00%set 17:45
CL.J16:V18.EApr 2016/Oct 2018 Spread-7.85-7.85-7.85-7.85-0.450.00%set 17:45
CL.J16:X16.EApr 2016/Nov 2016 Spread-2.52-2.30-0.290.00%set 17:45
CL.J16:X17.EApr 2016/Nov 2017 Spread-5.61-5.61-5.61-5.61-0.350.00%set 17:45
CL.J16:X18.EApr 2016/Nov 2018 Spread-8.04-8.04-8.04-8.04-0.460.00%set 17:45
CL.J16:Z16.EApr 2016/Dec 2016 Spread-2.60-2.60-2.78-2.65-0.310.00%set 17:45
CL.J16:Z17.EApr 2016/Dec 2017 Spread-7.58-7.58-7.72-5.93-0.350.00%set 17:45
CL.J16:Z18.EApr 2016/Dec 2018 Spread-8.24-8.24-8.24-8.24-0.470.00%set 17:45
CL.K16:F17.EMay 2016/Jan 2017 Spread-2.5-2.5-2.5-2.5-0.30.00%set 17:45
CL.K16:F18.EMay 2016/Jan 2018 Spread-5.70-5.70-5.70-5.70-0.340.00%set 17:45
CL.K16:F19.EMay 2016/Jan 2019 Spread-7.96-7.96-7.96-7.96-0.460.00%set 17:45
CL.K16:G17.EMay 2016/Feb 2017 Spread-2.77-2.77-2.77-2.77-0.310.00%set 17:45
CL.K16:G18.EMay 2016/Feb 2018 Spread-5.88-5.88-5.88-5.88-0.350.00%set 17:45
CL.K16:G19.EMay 2016/Feb 2019 Spread-8.10-8.10-8.10-8.10-0.470.00%set 17:45
CL.K16:H17.EMay 2016/Mar 2017 Spread-3.05-3.05-3.05-3.05-0.310.00%set 17:45
CL.K16:H18.EMay 2016/Mar 2018 Spread-6.08-6.08-6.08-6.08-0.360.00%set 17:45
CL.K16:H19.EMay 2016/Mar 2019 Spread-8.25-8.25-8.25-8.25-0.480.00%set 17:45
CL.K16:J17.EMay 2016/Apr 2017 Spread-3.32-3.32-3.32-3.32-0.320.00%set 17:45
CL.K16:J18.EMay 2016/Apr 2018 Spread-6.29-6.29-6.29-6.29-0.370.00%set 17:45
CL.K16:K17.EMay 2016/May 2017 Spread-3.57-3.57-3.57-3.57-0.340.00%set 17:45
CL.K16:K18.EMay 2016/May 2018 Spread-6.51-6.51-6.51-6.51-0.380.00%set 17:45
CL.K16:M16.EMay 2016/Jun 2016 Spread-0.33-0.32-0.36-0.35-0.040.00%set 17:45
CL.K16:M17.EMay 2016/Jun 2017 Spread-3.84-3.84-3.84-3.84-0.350.00%set 17:45
CL.K16:M18.EMay 2016/Jun 2018 Spread-6.75-6.75-6.75-6.75-0.390.00%set 17:45
CL.K16:N16.EMay 2016/Jul 2016 Spread-0.60-0.58-0.64-0.62-0.090.00%set 17:45
CL.K16:N17.EMay 2016/Jul 2017 Spread-4.05-4.05-4.05-4.05-0.350.00%set 17:45
CL.K16:N18.EMay 2016/Jul 2018 Spread-6.9-6.9-6.9-6.9-0.40.00%set 17:45
CL.K16:Q16.EMay 2016/Aug 2016 Spread-0.85-0.82-0.93-0.90-0.140.00%set 17:45
CL.K16:Q17.EMay 2016/Aug 2017 Spread-4.31-4.31-4.31-4.31-0.350.00%set 17:45
CL.K16:Q18.EMay 2016/Aug 2018 Spread-7.08-7.08-7.08-7.08-0.410.00%set 17:45
CL.K16:U16.EMay 2016/Sep 2016 Spread-1.17-1.10-1.21-1.21-0.190.00%set 17:45
CL.K16:U17.EMay 2016/Sep 2017 Spread-4.60-4.60-4.60-4.60-0.340.00%set 17:45
CL.K16:U18.EMay 2016/Sep 2018 Spread-7.26-7.26-7.26-7.26-0.420.00%set 17:45
CL.K16:V16.EMay 2016/Oct 2016 Spread-1.70-1.30-1.70-1.54-0.230.00%set 17:45
CL.K16:V17.EMay 2016/Oct 2017 Spread-4.90-4.90-4.90-4.90-0.340.00%set 17:45
CL.K16:V18.EMay 2016/Oct 2018 Spread-7.45-7.45-7.45-7.45-0.430.00%set 17:45
CL.K16:X16.EMay 2016/Nov 2016 Spread-2.00-1.90-0.270.00%set 17:45
CL.K16:X17.EMay 2016/Nov 2017 Spread-5.21-5.21-5.21-5.21-0.330.00%set 17:45
CL.K16:X18.EMay 2016/Nov 2018 Spread-7.64-7.64-7.64-7.64-0.440.00%set 17:45
CL.K16:Z16.EMay 2016/Dec 2016 Spread-2.15-2.14-2.32-2.25-0.290.00%set 17:45
CL.K16:Z17.EMay 2016/Dec 2017 Spread-5.53-5.53-5.53-5.53-0.330.00%set 17:45
CL.K16:Z18.EMay 2016/Dec 2018 Spread-7.84-7.84-7.84-7.84-0.450.00%set 17:45
CL.M16:F17.EJun 2016/Jan 2017 Spread-2.15-2.15-2.15-2.15-0.260.00%set 17:45
CL.M16:F18.EJun 2016/Jan 2018 Spread-5.35-5.35-5.35-5.35-0.300.00%set 17:45
CL.M16:F19.EJun 2016/Jan 2019 Spread-7.61-7.61-7.61-7.61-0.420.00%set 17:45
CL.M16:G17.EJun 2016/Feb 2017 Spread-2.42-2.42-2.42-2.42-0.270.00%set 17:45
CL.M16:G18.EJun 2016/Feb 2018 Spread-5.53-5.53-5.53-5.53-0.310.00%set 17:45
CL.M16:G19.EJun 2016/Feb 2019 Spread-7.75-7.75-7.75-7.75-0.430.00%set 17:45
CL.M16:H17.EJun 2016/Mar 2017 Spread-3.59-3.59-3.59-2.70-0.270.00%set 17:45
CL.M16:H18.EJun 2016/Mar 2018 Spread-5.73-5.73-5.73-5.73-0.320.00%set 17:45
CL.M16:H19.EJun 2016/Mar 2019 Spread-7.90-7.90-7.90-7.90-0.440.00%set 17:45
CL.M16:J17.EJun 2016/Apr 2017 Spread-2.97-2.97-2.97-2.97-0.280.00%set 17:45
CL.M16:J18.EJun 2016/Apr 2018 Spread-5.94-5.94-5.94-5.94-0.330.00%set 17:45
CL.M16:K17.EJun 2016/May 2017 Spread-3.22-3.22-3.22-3.22-0.300.00%set 17:45
CL.M16:K18.EJun 2016/May 2018 Spread-6.16-6.16-6.16-6.16-0.340.00%set 17:45
CL.M16:M17.EJun 2016/Jun 2017 Spread-3.54-3.49-3.63-3.49-0.310.00%set 17:45
CL.M16:M18.EJun 2016/Jun 2018 Spread-6.40-6.40-6.40-6.40-0.350.00%set 17:45
CL.M16:M19.EJun 2016/Jun 2019 Spread-8.46-8.46-8.46-8.46-0.470.00%set 17:45
CL.M16:M20.EJun 2016/Jun 2020 Spread-9.99-9.99-9.99-9.99-0.590.00%set 17:45
CL.M16:M21.EJun 2016/Jun 2021 Spread-11.07-11.07-11.07-11.07-0.640.00%set 17:45
CL.M16:M22.EJun 2016/Jun 2022 Spread-11.82-11.82-11.82-11.82-0.640.00%set 17:45
CL.M16:M23.EJun 2016/Jun 2023 Spread-12.12-12.12-12.12-12.12-0.640.00%set 17:45
CL.M16:N16.EJun 2016/Jul 2016 Spread-0.25-0.23-0.28-0.27-0.050.00%set 17:45
CL.M16:N17.EJun 2016/Jul 2017 Spread-3.70-3.70-3.70-3.70-0.310.00%set 17:45
CL.M16:N18.EJun 2016/Jul 2018 Spread-6.55-6.55-6.55-6.55-0.360.00%set 17:45
CL.M16:Q16.EJun 2016/Aug 2016 Spread-0.61-0.61-0.63-0.63-0.080.00%set 06:05
CL.M16:Q17.EJun 2016/Aug 2017 Spread-3.96-3.96-3.96-3.96-0.310.00%set 17:45
CL.M16:Q18.EJun 2016/Aug 2018 Spread-6.73-6.73-6.73-6.73-0.370.00%set 17:45
CL.M16:U16.EJun 2016/Sep 2016 Spread-0.92-0.92-0.97-0.97-0.110.00%set 06:15
CL.M16:U17.EJun 2016/Sep 2017 Spread-4.25-4.25-4.25-4.25-0.300.00%set 17:45
CL.M16:U18.EJun 2016/Sep 2018 Spread-6.91-6.91-6.91-6.91-0.380.00%set 17:45
CL.M16:V16.EJun 2016/Oct 2016 Spread-1.16-1.11-1.25-1.19-0.190.00%set 17:45
CL.M16:V17.EJun 2016/Oct 2017 Spread-4.55-4.55-4.55-4.55-0.300.00%set 17:45
CL.M16:V18.EJun 2016/Oct 2018 Spread-7.10-7.10-7.10-7.10-0.390.00%set 17:45
CL.M16:X16.EJun 2016/Nov 2016 Spread-1.94-1.91-1.94-1.55-0.230.00%set 17:45
CL.M16:X17.EJun 2016/Nov 2017 Spread-4.86-4.86-4.86-4.86-0.290.00%set 17:45
CL.M16:X18.EJun 2016/Nov 2018 Spread-7.29-7.29-7.29-7.29-0.400.00%set 17:45
CL.M16:Z16.EJun 2016/Dec 2016 Spread-2.0-2.0-2.1-2.1-0.20.00%06:15
CL.M16:Z17.EJun 2016/Dec 2017 Spread-5.30-5.25-5.37-5.18-0.290.00%set 17:45
CL.M16:Z18.EJun 2016/Dec 2018 Spread-7.49-7.49-7.49-7.49-0.410.00%set 17:45
CL.M16:Z19.EJun 2016/Dec 2019 Spread-9.30-9.30-9.30-9.30-0.530.00%set 17:45
CL.M16:Z20.EJun 2016/Dec 2020 Spread-10.62-10.62-10.62-10.62-0.640.00%set 17:45
CL.M16:Z21.EJun 2016/Dec 2021 Spread-11.52-11.52-11.52-11.52-0.640.00%set 17:45
CL.M16:Z22.EJun 2016/Dec 2022 Spread-12.12-12.12-12.12-12.12-0.640.00%set 17:45
CL.M16:Z23.EJun 2016/Dec 2023 Spread-12.12-12.12-12.12-12.12-0.640.00%set 17:45
CL.N16:F17.EJul 2016/Jan 2017 Spread-1.88-1.88-1.88-1.88-0.210.00%set 17:45
CL.N16:F18.EJul 2016/Jan 2018 Spread-5.08-5.08-5.08-5.08-0.250.00%set 17:45
CL.N16:F19.EJul 2016/Jan 2019 Spread-7.34-7.34-7.34-7.34-0.370.00%set 17:45
CL.N16:G17.EJul 2016/Feb 2017 Spread-2.15-2.15-2.15-2.15-0.220.00%set 17:45
CL.N16:G18.EJul 2016/Feb 2018 Spread-5.26-5.26-5.26-5.26-0.260.00%set 17:45
CL.N16:G19.EJul 2016/Feb 2019 Spread-7.48-7.48-7.48-7.48-0.380.00%set 17:45
CL.N16:H17.EJul 2016/Mar 2017 Spread-2.43-2.43-2.43-2.43-0.220.00%set 17:45
CL.N16:H18.EJul 2016/Mar 2018 Spread-5.46-5.46-5.46-5.46-0.270.00%set 17:45
CL.N16:H19.EJul 2016/Mar 2019 Spread-7.63-7.63-7.63-7.63-0.390.00%set 17:45
CL.N16:J17.EJul 2016/Apr 2017 Spread-2.70-2.70-2.70-2.70-0.230.00%set 17:45
CL.N16:J18.EJul 2016/Apr 2018 Spread-5.67-5.67-5.67-5.67-0.280.00%set 17:45
CL.N16:K17.EJul 2016/May 2017 Spread-2.95-2.95-2.95-2.95-0.250.00%set 17:45
CL.N16:K18.EJul 2016/May 2018 Spread-5.89-5.89-5.89-5.89-0.290.00%set 17:45
CL.N16:M17.EJul 2016/Jun 2017 Spread-3.22-3.22-0.260.00%set 17:45
CL.N16:M18.EJul 2016/Jun 2018 Spread-6.13-6.13-6.13-6.13-0.300.00%set 17:45
CL.N16:N17.EJul 2016/Jul 2017 Spread-3.43-3.43-3.43-3.43-0.260.00%set 17:45
CL.N16:N18.EJul 2016/Jul 2018 Spread-6.28-6.28-6.28-6.28-0.310.00%set 17:45
CL.N16:Q16.EJul 2016/Aug 2016 Spread-0.25-0.25-0.29-0.28-0.050.00%set 17:45
CL.N16:Q17.EJul 2016/Aug 2017 Spread-3.69-3.69-3.69-3.69-0.260.00%set 17:45
CL.N16:Q18.EJul 2016/Aug 2018 Spread-6.46-6.46-6.46-6.46-0.320.00%set 17:45
CL.N16:U16.EJul 2016/Sep 2016 Spread-0.57-0.52-0.63-0.59-0.100.00%set 17:45
CL.N16:U17.EJul 2016/Sep 2017 Spread-3.98-3.98-3.98-3.98-0.250.00%set 17:45
CL.N16:U18.EJul 2016/Sep 2018 Spread-6.64-6.64-6.64-6.64-0.330.00%set 17:45
CL.N16:V16.EJul 2016/Oct 2016 Spread-0.89-0.89-0.99-0.92-0.140.00%set 17:45
CL.N16:V17.EJul 2016/Oct 2017 Spread-4.28-4.28-4.28-4.28-0.250.00%set 17:45
CL.N16:V18.EJul 2016/Oct 2018 Spread-6.83-6.83-6.83-6.83-0.340.00%set 17:45
CL.N16:X16.EJul 2016/Nov 2016 Spread-1.64-1.64-1.64-1.28-0.180.00%set 17:45
CL.N16:X17.EJul 2016/Nov 2017 Spread-4.59-4.59-4.59-4.59-0.240.00%set 17:45
CL.N16:X18.EJul 2016/Nov 2018 Spread-7.02-7.02-7.02-7.02-0.350.00%set 17:45
CL.N16:Z16.EJul 2016/Dec 2016 Spread-2.17-2.08-2.17-1.63-0.200.00%set 17:45
CL.N16:Z17.EJul 2016/Dec 2017 Spread-4.91-4.91-4.91-4.91-0.240.00%set 17:45
CL.N16:Z18.EJul 2016/Dec 2018 Spread-7.22-7.22-7.22-7.22-0.360.00%set 17:45
CL.Q16:F17.EAug 2016/Jan 2017 Spread-1.60-1.60-1.60-1.60-0.160.00%set 17:45
CL.Q16:F18.EAug 2016/Jan 2018 Spread-4.8-4.8-4.8-4.8-0.20.00%set 17:45
CL.Q16:F19.EAug 2016/Jan 2019 Spread-7.06-7.06-7.06-7.06-0.320.00%set 17:45
CL.Q16:G17.EAug 2016/Feb 2017 Spread-1.87-1.87-1.87-1.87-0.170.00%set 17:45
CL.Q16:G18.EAug 2016/Feb 2018 Spread-4.98-4.98-4.98-4.98-0.210.00%set 17:45
CL.Q16:G19.EAug 2016/Feb 2019 Spread-7.20-7.20-7.20-7.20-0.330.00%set 17:45
CL.Q16:H17.EAug 2016/Mar 2017 Spread-2.15-2.15-2.15-2.15-0.170.00%set 17:45
CL.Q16:H18.EAug 2016/Mar 2018 Spread-5.18-5.18-5.18-5.18-0.220.00%set 17:45
CL.Q16:H19.EAug 2016/Mar 2019 Spread-7.35-7.35-7.35-7.35-0.340.00%set 17:45
CL.Q16:J17.EAug 2016/Apr 2017 Spread-2.42-2.42-2.42-2.42-0.180.00%set 17:45
CL.Q16:J18.EAug 2016/Apr 2018 Spread-5.39-5.39-5.39-5.39-0.230.00%set 17:45
CL.Q16:K17.EAug 2016/May 2017 Spread-2.67-2.67-2.67-2.67-0.200.00%set 17:45
CL.Q16:K18.EAug 2016/May 2018 Spread-5.61-5.61-5.61-5.61-0.240.00%set 17:45
CL.Q16:M17.EAug 2016/Jun 2017 Spread-2.94-2.94-2.94-2.94-0.210.00%set 17:45
CL.Q16:M18.EAug 2016/Jun 2018 Spread-5.85-5.85-5.85-5.85-0.250.00%set 17:45
CL.Q16:N17.EAug 2016/Jul 2017 Spread-3.15-3.15-3.15-3.15-0.210.00%set 17:45
CL.Q16:N18.EAug 2016/Jul 2018 Spread-6.00-6.00-6.00-6.00-0.260.00%set 17:45
CL.Q16:Q17.EAug 2016/Aug 2017 Spread-3.41-3.41-3.41-3.41-0.210.00%set 17:45
CL.Q16:Q18.EAug 2016/Aug 2018 Spread-6.18-6.18-6.18-6.18-0.270.00%set 17:45
CL.Q16:U16.EAug 2016/Sep 2016 Spread-0.30-0.28-0.33-0.31-0.050.00%set 17:45
CL.Q16:U17.EAug 2016/Sep 2017 Spread-3.7-3.7-3.7-3.7-0.20.00%set 17:45
CL.Q16:U18.EAug 2016/Sep 2018 Spread-6.36-6.36-6.36-6.36-0.280.00%set 17:45
CL.Q16:V16.EAug 2016/Oct 2016 Spread-0.64-0.61-0.68-0.64-0.090.00%set 17:45
CL.Q16:V17.EAug 2016/Oct 2017 Spread-4.0-4.0-4.0-4.0-0.20.00%set 17:45
CL.Q16:V18.EAug 2016/Oct 2018 Spread-6.55-6.55-6.55-6.55-0.290.00%set 17:45
CL.Q16:X16.EAug 2016/Nov 2016 Spread-1.04-1.04-1.04-1.00-0.130.00%set 17:45
CL.Q16:X17.EAug 2016/Nov 2017 Spread-4.31-4.31-4.31-4.31-0.190.00%set 17:45
CL.Q16:X18.EAug 2016/Nov 2018 Spread-6.74-6.74-6.74-6.74-0.300.00%set 17:45
CL.Q16:Z16.EAug 2016/Dec 2016 Spread-1.78-1.67-1.78-1.35-0.150.00%set 17:45
CL.Q16:Z17.EAug 2016/Dec 2017 Spread-4.63-4.63-4.63-4.63-0.190.00%set 17:45
CL.Q16:Z18.EAug 2016/Dec 2018 Spread-6.94-6.94-6.94-6.94-0.310.00%set 17:45
CL.U16:F17.ESep 2016/Jan 2017 Spread-1.29-1.29-1.29-1.29-0.110.00%set 17:45
CL.U16:F18.ESep 2016/Jan 2018 Spread-4.49-4.49-4.49-4.49-0.150.00%set 17:45
CL.U16:F19.ESep 2016/Jan 2019 Spread-6.75-6.75-6.75-6.75-0.270.00%set 17:45
CL.U16:G17.ESep 2016/Feb 2017 Spread-1.56-1.56-1.56-1.56-0.120.00%set 17:45
CL.U16:G18.ESep 2016/Feb 2018 Spread-4.67-4.67-4.67-4.67-0.160.00%set 17:45
CL.U16:G19.ESep 2016/Feb 2019 Spread-6.89-6.89-6.89-6.89-0.280.00%set 17:45
CL.U16:H17.ESep 2016/Mar 2017 Spread-1.92-1.84-0.120.00%set 17:45
CL.U16:H18.ESep 2016/Mar 2018 Spread-4.87-4.87-4.87-4.87-0.170.00%set 17:45
CL.U16:H19.ESep 2016/Mar 2019 Spread-7.04-7.04-7.04-7.04-0.290.00%set 17:45
CL.U16:J17.ESep 2016/Apr 2017 Spread-2.11-2.11-2.11-2.11-0.130.00%set 17:45
CL.U16:J18.ESep 2016/Apr 2018 Spread-5.08-5.08-5.08-5.08-0.180.00%set 17:45
CL.U16:K17.ESep 2016/May 2017 Spread-2.36-2.36-2.36-2.36-0.150.00%set 17:45
CL.U16:K18.ESep 2016/May 2018 Spread-5.30-5.30-5.30-5.30-0.190.00%set 17:45
CL.U16:M17.ESep 2016/Jun 2017 Spread-2.74-2.63-0.160.00%set 17:45
CL.U16:M18.ESep 2016/Jun 2018 Spread-5.54-5.54-5.54-5.54-0.200.00%set 17:45
CL.U16:N17.ESep 2016/Jul 2017 Spread-2.84-2.84-2.84-2.84-0.160.00%set 17:45
CL.U16:N18.ESep 2016/Jul 2018 Spread-5.69-5.69-5.69-5.69-0.210.00%set 17:45
CL.U16:Q17.ESep 2016/Aug 2017 Spread-3.10-3.10-3.10-3.10-0.160.00%set 17:45
CL.U16:Q18.ESep 2016/Aug 2018 Spread-5.87-5.87-5.87-5.87-0.220.00%set 17:45
CL.U16:U17.ESep 2016/Sep 2017 Spread-3.39-3.39-3.39-3.39-0.150.00%set 17:45
CL.U16:U18.ESep 2016/Sep 2018 Spread-6.05-6.05-6.05-6.05-0.230.00%set 17:45
CL.U16:V16.ESep 2016/Oct 2016 Spread-0.32-0.30-0.35-0.33-0.040.00%set 17:45
CL.U16:V17.ESep 2016/Oct 2017 Spread-3.69-3.69-3.69-3.69-0.150.00%set 17:45
CL.U16:V18.ESep 2016/Oct 2018 Spread-6.24-6.24-6.24-6.24-0.240.00%set 17:45
CL.U16:X16.ESep 2016/Nov 2016 Spread-0.70-0.63-0.73-0.69-0.080.00%set 17:45
CL.U16:X17.ESep 2016/Nov 2017 Spread-4.00-4.00-4.00-4.00-0.140.00%set 17:45
CL.U16:X18.ESep 2016/Nov 2018 Spread-6.43-6.43-6.43-6.43-0.250.00%set 17:45
CL.U16:Z16.ESep 2016/Dec 2016 Spread-1.10-1.09-1.12-1.11-0.070.00%04:05
CL.U16:Z17.ESep 2016/Dec 2017 Spread-4.35-4.30-4.50-4.32-0.140.00%set 17:45
CL.U16:Z18.ESep 2016/Dec 2018 Spread-6.63-6.63-6.63-6.63-0.260.00%set 17:45
CL.V16:F17.EOct 2016/Jan 2017 Spread-1.24-1.24-1.27-0.96-0.070.00%set 17:45
CL.V16:F18.EOct 2016/Jan 2018 Spread-4.16-4.16-4.16-4.16-0.110.00%set 17:45
CL.V16:F19.EOct 2016/Jan 2019 Spread-6.42-6.42-6.42-6.42-0.230.00%set 17:45
CL.V16:G17.EOct 2016/Feb 2017 Spread-1.23-1.23-1.23-1.23-0.080.00%set 17:45
CL.V16:G18.EOct 2016/Feb 2018 Spread-4.34-4.34-4.34-4.34-0.120.00%set 17:45
CL.V16:G19.EOct 2016/Feb 2019 Spread-6.56-6.56-6.56-6.56-0.240.00%set 17:45
CL.V16:H17.EOct 2016/Mar 2017 Spread-1.51-1.51-1.51-1.51-0.080.00%set 17:45
CL.V16:H18.EOct 2016/Mar 2018 Spread-4.54-4.54-4.54-4.54-0.130.00%set 17:45
CL.V16:H19.EOct 2016/Mar 2019 Spread-6.71-6.71-6.71-6.71-0.250.00%set 17:45
CL.V16:J17.EOct 2016/Apr 2017 Spread-1.78-1.78-1.78-1.78-0.090.00%set 17:45
CL.V16:J18.EOct 2016/Apr 2018 Spread-4.75-4.75-4.75-4.75-0.140.00%set 17:45
CL.V16:K17.EOct 2016/May 2017 Spread-2.03-2.03-2.03-2.03-0.110.00%set 17:45
CL.V16:K18.EOct 2016/May 2018 Spread-4.97-4.97-4.97-4.97-0.150.00%set 17:45
CL.V16:M17.EOct 2016/Jun 2017 Spread-2.30-2.30-2.30-2.30-0.120.00%set 17:45
CL.V16:M18.EOct 2016/Jun 2018 Spread-5.21-5.21-5.21-5.21-0.160.00%set 17:45
CL.V16:N17.EOct 2016/Jul 2017 Spread-2.51-2.51-2.51-2.51-0.120.00%set 17:45
CL.V16:N18.EOct 2016/Jul 2018 Spread-5.36-5.36-5.36-5.36-0.170.00%set 17:45
CL.V16:Q17.EOct 2016/Aug 2017 Spread-2.77-2.77-2.77-2.77-0.120.00%set 17:45
CL.V16:Q18.EOct 2016/Aug 2018 Spread-5.54-5.54-5.54-5.54-0.180.00%set 17:45
CL.V16:U17.EOct 2016/Sep 2017 Spread-3.06-3.06-3.06-3.06-0.110.00%set 17:45
CL.V16:U18.EOct 2016/Sep 2018 Spread-5.72-5.72-5.72-5.72-0.190.00%set 17:45
CL.V16:V17.EOct 2016/Oct 2017 Spread-3.36-3.36-3.36-3.36-0.110.00%set 17:45
CL.V16:V18.EOct 2016/Oct 2018 Spread-5.91-5.91-5.91-5.91-0.200.00%set 17:45
CL.V16:X16.EOct 2016/Nov 2016 Spread-0.35-0.33-0.38-0.36-0.040.00%set 17:45
CL.V16:X17.EOct 2016/Nov 2017 Spread-3.67-3.67-3.67-3.67-0.100.00%set 17:45
CL.V16:X18.EOct 2016/Nov 2018 Spread-6.10-6.10-6.10-6.10-0.210.00%set 17:45
CL.V16:Z16.EOct 2016/Dec 2016 Spread-0.77-0.75-0.77-0.75-0.040.00%04:05
CL.V16:Z17.EOct 2016/Dec 2017 Spread-3.99-3.99-3.99-3.99-0.100.00%set 17:45
CL.V16:Z18.EOct 2016/Dec 2018 Spread-6.30-6.30-6.30-6.30-0.220.00%set 17:45
CL.X16:F17.ENov 2016/Jan 2017 Spread-0.61-0.60-0.61-0.60-0.030.00%set 17:45
CL.X16:F18.ENov 2016/Jan 2018 Spread-3.80-3.80-3.80-3.80-0.070.00%set 17:45
CL.X16:F19.ENov 2016/Jan 2019 Spread-6.06-6.06-6.06-6.06-0.190.00%set 17:45
CL.X16:G17.ENov 2016/Feb 2017 Spread-1.14-1.14-1.14-0.87-0.040.00%set 17:45
CL.X16:G18.ENov 2016/Feb 2018 Spread-3.98-3.98-3.98-3.98-0.080.00%set 17:45
CL.X16:G19.ENov 2016/Feb 2019 Spread-6.2-6.2-6.2-6.2-0.20.00%set 17:45
CL.X16:H17.ENov 2016/Mar 2017 Spread-1.15-1.15-1.15-1.15-0.040.00%set 17:45
CL.X16:H18.ENov 2016/Mar 2018 Spread-4.18-4.18-4.18-4.18-0.090.00%set 17:45
CL.X16:H19.ENov 2016/Mar 2019 Spread-6.35-6.35-6.35-6.35-0.210.00%set 17:45
CL.X16:J17.ENov 2016/Apr 2017 Spread-1.42-1.42-1.42-1.42-0.050.00%set 17:45
CL.X16:J18.ENov 2016/Apr 2018 Spread-4.39-4.39-4.39-4.39-0.100.00%set 17:45
CL.X16:K17.ENov 2016/May 2017 Spread-1.67-1.67-1.67-1.67-0.070.00%set 17:45
CL.X16:K18.ENov 2016/May 2018 Spread-4.61-4.61-4.61-4.61-0.110.00%set 17:45
CL.X16:M17.ENov 2016/Jun 2017 Spread-2.01-1.94-0.080.00%set 17:45
CL.X16:M18.ENov 2016/Jun 2018 Spread-4.85-4.85-4.85-4.85-0.120.00%set 17:45
CL.X16:N17.ENov 2016/Jul 2017 Spread-2.15-2.15-2.15-2.15-0.080.00%set 17:45
CL.X16:N18.ENov 2016/Jul 2018 Spread-5.00-5.00-5.00-5.00-0.130.00%set 17:45
CL.X16:Q17.ENov 2016/Aug 2017 Spread-2.41-2.41-2.41-2.41-0.080.00%set 17:45
CL.X16:Q18.ENov 2016/Aug 2018 Spread-5.18-5.18-5.18-5.18-0.140.00%set 17:45
CL.X16:U17.ENov 2016/Sep 2017 Spread-2.70-2.70-2.70-2.70-0.070.00%set 17:45
CL.X16:U18.ENov 2016/Sep 2018 Spread-5.36-5.36-5.36-5.36-0.150.00%set 17:45
CL.X16:V17.ENov 2016/Oct 2017 Spread-3.00-3.00-3.00-3.00-0.070.00%set 17:45
CL.X16:V18.ENov 2016/Oct 2018 Spread-5.55-5.55-5.55-5.55-0.160.00%set 17:45
CL.X16:X17.ENov 2016/Nov 2017 Spread-3.31-3.31-3.31-3.31-0.060.00%set 17:45
CL.X16:X18.ENov 2016/Nov 2018 Spread-5.74-5.74-5.74-5.74-0.170.00%set 17:45
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.37-0.37-0.38-0.38-0.030.00%04:05
CL.X16:Z17.ENov 2016/Dec 2017 Spread-3.63-3.63-3.63-3.63-0.060.00%set 17:45
CL.X16:Z18.ENov 2016/Dec 2018 Spread-5.94-5.94-5.94-5.94-0.180.00%set 17:45
CL.Z16:F17.EDec 2016/Jan 2017 Spread-0.27-0.25-0.29-0.25-0.010.00%set 17:45
CL.Z16:F18.EDec 2016/Jan 2018 Spread-3.45-3.45-3.45-3.45-0.050.00%set 17:45
CL.Z16:F19.EDec 2016/Jan 2019 Spread-5.71-5.71-5.71-5.71-0.170.00%set 17:45
CL.Z16:G17.EDec 2016/Feb 2017 Spread-0.52-0.52-0.56-0.52-0.020.00%set 17:45
CL.Z16:G18.EDec 2016/Feb 2018 Spread-3.63-3.63-3.63-3.63-0.060.00%set 17:45
CL.Z16:G19.EDec 2016/Feb 2019 Spread-5.85-5.85-5.85-5.85-0.180.00%set 17:45
CL.Z16:H17.EDec 2016/Mar 2017 Spread-0.86-0.79-0.89-0.80-0.020.00%set 17:45
CL.Z16:H18.EDec 2016/Mar 2018 Spread-3.83-3.83-3.83-3.83-0.070.00%set 17:45
CL.Z16:H19.EDec 2016/Mar 2019 Spread-6.00-6.00-6.00-6.00-0.190.00%set 17:45
CL.Z16:J17.EDec 2016/Apr 2017 Spread-0.38-0.38-0.38-1.07-0.030.00%set 17:45
CL.Z16:J18.EDec 2016/Apr 2018 Spread-4.04-4.04-4.04-4.04-0.080.00%set 17:45
CL.Z16:K17.EDec 2016/May 2017 Spread-1.32-1.32-1.32-1.32-0.050.00%set 17:45
CL.Z16:K18.EDec 2016/May 2018 Spread-4.26-4.26-4.26-4.26-0.090.00%set 17:45
CL.Z16:M17.EDec 2016/Jun 2017 Spread-1.64-1.59-1.70-1.69-0.100.00%set 06:05
CL.Z16:M18.EDec 2016/Jun 2018 Spread-4.5-4.5-4.5-4.5-0.10.00%set 17:45
CL.Z16:N17.EDec 2016/Jul 2017 Spread-1.80-1.80-1.80-1.80-0.060.00%set 17:45
CL.Z16:N18.EDec 2016/Jul 2018 Spread-4.65-4.65-4.65-4.65-0.110.00%set 17:45
CL.Z16:Q17.EDec 2016/Aug 2017 Spread-2.06-2.06-2.06-2.06-0.060.00%set 17:45
CL.Z16:Q18.EDec 2016/Aug 2018 Spread-4.83-4.83-4.83-4.83-0.120.00%set 17:45
CL.Z16:U17.EDec 2016/Sep 2017 Spread-2.35-2.35-2.35-2.35-0.050.00%set 17:45
CL.Z16:U18.EDec 2016/Sep 2018 Spread-5.01-5.01-5.01-5.01-0.130.00%set 17:45
CL.Z16:V17.EDec 2016/Oct 2017 Spread-2.65-2.65-2.65-2.65-0.050.00%set 17:45
CL.Z16:V18.EDec 2016/Oct 2018 Spread-5.20-5.20-5.20-5.20-0.140.00%set 17:45
CL.Z16:X17.EDec 2016/Nov 2017 Spread0.90-2.96-0.040.00%set 17:45
CL.Z16:X18.EDec 2016/Nov 2018 Spread-5.39-5.39-5.39-5.39-0.150.00%set 17:45
CL.Z16:Z17.EDec 2016/Dec 2017 Spread-3.29-3.28-3.47-3.40-0.120.00%set 06:06
CL.Z16:Z18.EDec 2016/Dec 2018 Spread-5.53-5.46-5.59-5.59-0.160.00%set 17:45
CL.Z16:Z19.EDec 2016/Dec 2019 Spread-5.80-5.80-5.80-7.40-0.280.00%set 17:45
CL.Z16:Z20.EDec 2016/Dec 2020 Spread-8.72-8.72-8.72-8.72-0.390.00%set 17:45
CL.Z16:Z21.EDec 2016/Dec 2021 Spread-9.62-9.62-9.62-9.62-0.390.00%set 17:45
CL.Z16:Z22.EDec 2016/Dec 2022 Spread-10.22-10.22-10.22-10.22-0.390.00%set 17:45
CL.Z16:Z23.EDec 2016/Dec 2023 Spread-10.22-10.22-10.22-10.22-0.390.00%set 17:45
CL.F17:F18.EJan 2017/Jan 2018 Spread-3.20-3.20-3.20-3.20-0.040.00%set 17:45
CL.F17:F19.EJan 2017/Jan 2019 Spread-5.46-5.46-5.46-5.46-0.160.00%set 17:45
CL.F17:G17.EJan 2017/Feb 2017 Spread-0.29-0.26-0.29-0.27-0.010.00%set 17:45
CL.F17:G18.EJan 2017/Feb 2018 Spread-3.38-3.38-3.38-3.38-0.050.00%set 17:45
CL.F17:G19.EJan 2017/Feb 2019 Spread-5.60-5.60-5.60-5.60-0.170.00%set 17:45
CL.F17:H17.EJan 2017/Mar 2017 Spread-0.58-0.55-0.58-0.55-0.010.00%set 17:45
CL.F17:H18.EJan 2017/Mar 2018 Spread-3.58-3.58-3.58-3.58-0.060.00%set 17:45
CL.F17:H19.EJan 2017/Mar 2019 Spread-5.75-5.75-5.75-5.75-0.180.00%set 17:45
CL.F17:J17.EJan 2017/Apr 2017 Spread-0.82-0.82-0.82-0.82-0.020.00%set 17:45
CL.F17:J18.EJan 2017/Apr 2018 Spread-3.79-3.79-3.79-3.79-0.070.00%set 17:45
CL.F17:K17.EJan 2017/May 2017 Spread-1.07-1.07-1.07-1.07-0.040.00%set 17:45
CL.F17:K18.EJan 2017/May 2018 Spread-4.01-4.01-4.01-4.01-0.080.00%set 17:45
CL.F17:M17.EJan 2017/Jun 2017 Spread-1.34-1.34-1.34-1.34-0.050.00%set 17:45
CL.F17:M18.EJan 2017/Jun 2018 Spread-4.25-4.25-4.25-4.25-0.090.00%set 17:45
CL.F17:N17.EJan 2017/Jul 2017 Spread-1.55-1.55-1.55-1.55-0.050.00%set 17:45
CL.F17:N18.EJan 2017/Jul 2018 Spread-4.4-4.4-4.4-4.4-0.10.00%set 17:45
CL.F17:Q17.EJan 2017/Aug 2017 Spread-1.81-1.81-1.81-1.81-0.050.00%set 17:45
CL.F17:Q18.EJan 2017/Aug 2018 Spread-4.58-4.58-4.58-4.58-0.110.00%set 17:45
CL.F17:U17.EJan 2017/Sep 2017 Spread-2.10-2.10-2.10-2.10-0.040.00%set 17:45
CL.F17:U18.EJan 2017/Sep 2018 Spread-4.76-4.76-4.76-4.76-0.120.00%set 17:45
CL.F17:V17.EJan 2017/Oct 2017 Spread-2.40-2.40-2.40-2.40-0.040.00%set 17:45
CL.F17:V18.EJan 2017/Oct 2018 Spread-4.95-4.95-4.95-4.95-0.130.00%set 17:45
CL.F17:X17.EJan 2017/Nov 2017 Spread-2.71-2.71-2.71-2.71-0.030.00%set 17:45
CL.F17:X18.EJan 2017/Nov 2018 Spread-5.14-5.14-5.14-5.14-0.140.00%set 17:45
CL.F17:Z17.EJan 2017/Dec 2017 Spread-3.03-3.03-3.03-3.03-0.030.00%set 17:45
CL.F17:Z18.EJan 2017/Dec 2018 Spread-5.34-5.34-5.34-5.34-0.150.00%set 17:45
CL.G17:F18.EFeb 2017/Jan 2018 Spread-2.93-2.93-2.93-2.93-0.030.00%set 17:45
CL.G17:F19.EFeb 2017/Jan 2019 Spread-5.19-5.19-5.19-5.19-0.150.00%set 17:45
CL.G17:G18.EFeb 2017/Feb 2018 Spread-3.11-3.11-3.11-3.11-0.040.00%set 17:45
CL.G17:G19.EFeb 2017/Feb 2019 Spread-5.33-5.33-5.33-5.33-0.160.00%set 17:45
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.29-0.28-0.31-0.280.000.00%set 17:45
CL.G17:H18.EFeb 2017/Mar 2018 Spread-3.31-3.31-3.31-3.31-0.050.00%set 17:45
CL.G17:H19.EFeb 2017/Mar 2019 Spread-5.48-5.48-5.48-5.48-0.170.00%set 17:45
CL.G17:J17.EFeb 2017/Apr 2017 Spread-0.55-0.55-0.55-0.55-0.010.00%set 17:45
CL.G17:J18.EFeb 2017/Apr 2018 Spread-3.52-3.52-3.52-3.52-0.060.00%set 17:45
CL.G17:K17.EFeb 2017/May 2017 Spread-0.80-0.80-0.80-0.80-0.030.00%set 17:45
CL.G17:K18.EFeb 2017/May 2018 Spread-3.74-3.74-3.74-3.74-0.070.00%set 17:45
CL.G17:M17.EFeb 2017/Jun 2017 Spread-1.07-1.07-1.07-1.07-0.040.00%set 17:45
CL.G17:M18.EFeb 2017/Jun 2018 Spread-3.98-3.98-3.98-3.98-0.080.00%set 17:45
CL.G17:N17.EFeb 2017/Jul 2017 Spread-1.28-1.28-1.28-1.28-0.040.00%set 17:45
CL.G17:N18.EFeb 2017/Jul 2018 Spread-4.13-4.13-4.13-4.13-0.090.00%set 17:45
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-1.54-1.54-1.54-1.54-0.040.00%set 17:45
CL.G17:Q18.EFeb 2017/Aug 2018 Spread-4.31-4.31-4.31-4.31-0.100.00%set 17:45
CL.G17:U17.EFeb 2017/Sep 2017 Spread-1.83-1.83-1.83-1.83-0.030.00%set 17:45
CL.G17:U18.EFeb 2017/Sep 2018 Spread-4.49-4.49-4.49-4.49-0.110.00%set 17:45
CL.G17:V17.EFeb 2017/Oct 2017 Spread-2.13-2.13-2.13-2.13-0.030.00%set 17:45
CL.G17:V18.EFeb 2017/Oct 2018 Spread-4.68-4.68-4.68-4.68-0.120.00%set 17:45
CL.G17:X17.EFeb 2017/Nov 2017 Spread-2.44-2.44-2.44-2.44-0.020.00%set 17:45
CL.G17:X18.EFeb 2017/Nov 2018 Spread-4.87-4.87-4.87-4.87-0.130.00%set 17:45
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-2.76-2.76-2.76-2.76-0.020.00%set 17:45
CL.G17:Z18.EFeb 2017/Dec 2018 Spread-5.07-5.07-5.07-5.07-0.140.00%set 17:45
CL.H17:F18.EMar 2017/Jan 2018 Spread-2.65-2.65-2.65-2.65-0.030.00%set 17:45
CL.H17:F19.EMar 2017/Jan 2019 Spread-4.91-4.91-4.91-4.91-0.150.00%set 17:45
CL.H17:G18.EMar 2017/Feb 2018 Spread-2.83-2.83-2.83-2.83-0.040.00%set 17:45
CL.H17:G19.EMar 2017/Feb 2019 Spread-5.05-5.05-5.05-5.05-0.160.00%set 17:45
CL.H17:H18.EMar 2017/Mar 2018 Spread-3.03-3.03-3.03-3.03-0.050.00%set 17:45
CL.H17:H19.EMar 2017/Mar 2019 Spread-5.20-5.20-5.20-5.20-0.170.00%set 17:45
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.27-0.27-0.28-0.27-0.010.00%set 17:45
CL.H17:J18.EMar 2017/Apr 2018 Spread-3.24-3.24-3.24-3.24-0.060.00%set 17:45
CL.H17:K17.EMar 2017/May 2017 Spread-0.52-0.52-0.52-0.52-0.030.00%set 17:45
CL.H17:K18.EMar 2017/May 2018 Spread-3.46-3.46-3.46-3.46-0.070.00%set 17:45
CL.H17:M17.EMar 2017/Jun 2017 Spread-0.82-0.77-0.83-0.79-0.040.00%set 17:45
CL.H17:M18.EMar 2017/Jun 2018 Spread-3.70-3.70-3.70-3.70-0.080.00%set 17:45
CL.H17:N17.EMar 2017/Jul 2017 Spread-1.00-1.00-1.00-1.00-0.040.00%set 17:45
CL.H17:N18.EMar 2017/Jul 2018 Spread-3.85-3.85-3.85-3.85-0.090.00%set 17:45
CL.H17:Q17.EMar 2017/Aug 2017 Spread-1.26-1.26-1.26-1.26-0.040.00%set 17:45
CL.H17:Q18.EMar 2017/Aug 2018 Spread-4.03-4.03-4.03-4.03-0.100.00%set 17:45
CL.H17:U17.EMar 2017/Sep 2017 Spread-1.55-1.55-1.55-1.55-0.030.00%set 17:45
CL.H17:U18.EMar 2017/Sep 2018 Spread-4.21-4.21-4.21-4.21-0.110.00%set 17:45
CL.H17:V17.EMar 2017/Oct 2017 Spread-1.85-1.85-1.85-1.85-0.030.00%set 17:45
CL.H17:V18.EMar 2017/Oct 2018 Spread-4.40-4.40-4.40-4.40-0.120.00%set 17:45
CL.H17:X17.EMar 2017/Nov 2017 Spread-2.16-2.16-2.16-2.16-0.020.00%set 17:45
CL.H17:X18.EMar 2017/Nov 2018 Spread-4.59-4.59-4.59-4.59-0.130.00%set 17:45
CL.H17:Z17.EMar 2017/Dec 2017 Spread-2.48-2.48-2.48-2.48-0.020.00%set 17:45
CL.H17:Z18.EMar 2017/Dec 2018 Spread-4.79-4.79-4.79-4.79-0.140.00%set 17:45
CL.J17:F18.EApr 2017/Jan 2018 Spread-2.38-2.38-2.38-2.38-0.020.00%set 17:45
CL.J17:F19.EApr 2017/Jan 2019 Spread-4.64-4.64-4.64-4.64-0.140.00%set 17:45
CL.J17:G18.EApr 2017/Feb 2018 Spread-2.56-2.56-2.56-2.56-0.030.00%set 17:45
CL.J17:G19.EApr 2017/Feb 2019 Spread-4.78-4.78-4.78-4.78-0.150.00%set 17:45
CL.J17:H18.EApr 2017/Mar 2018 Spread-2.76-2.76-2.76-2.76-0.040.00%set 17:45
CL.J17:H19.EApr 2017/Mar 2019 Spread-4.93-4.93-4.93-4.93-0.160.00%set 17:45
CL.J17:J18.EApr 2017/Apr 2018 Spread-2.97-2.97-2.97-2.97-0.050.00%set 17:45
CL.J17:K17.EApr 2017/May 2017 Spread-0.26-0.24-0.26-0.25-0.020.00%set 17:45
CL.J17:K18.EApr 2017/May 2018 Spread-3.19-3.19-3.19-3.19-0.060.00%set 17:45
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.52-0.52-0.52-0.52-0.030.00%set 17:45
CL.J17:M18.EApr 2017/Jun 2018 Spread-3.43-3.43-3.43-3.43-0.070.00%set 17:45
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.73-0.73-0.73-0.73-0.030.00%set 17:45
CL.J17:N18.EApr 2017/Jul 2018 Spread-3.58-3.58-3.58-3.58-0.080.00%set 17:45
CL.J17:Q17.EApr 2017/Aug 2017 Spread-0.99-0.99-0.99-0.99-0.030.00%set 17:45
CL.J17:Q18.EApr 2017/Aug 2018 Spread-3.76-3.76-3.76-3.76-0.090.00%set 17:45
CL.J17:U17.EApr 2017/Sep 2017 Spread-1.28-1.28-1.28-1.28-0.020.00%set 17:45
CL.J17:U18.EApr 2017/Sep 2018 Spread-3.94-3.94-3.94-3.94-0.100.00%set 17:45
CL.J17:V17.EApr 2017/Oct 2017 Spread-1.58-1.58-1.58-1.58-0.020.00%set 17:45
CL.J17:V18.EApr 2017/Oct 2018 Spread-4.13-4.13-4.13-4.13-0.110.00%set 17:45
CL.J17:X17.EApr 2017/Nov 2017 Spread-1.89-1.89-1.89-1.89-0.010.00%set 17:45
CL.J17:X18.EApr 2017/Nov 2018 Spread-4.32-4.32-4.32-4.32-0.120.00%set 17:45
CL.J17:Z17.EApr 2017/Dec 2017 Spread-2.21-2.21-2.21-2.21-0.010.00%set 17:45
CL.J17:Z18.EApr 2017/Dec 2018 Spread-4.52-4.52-4.52-4.52-0.130.00%set 17:45
CL.K17:F18.EMay 2017/Jan 2018 Spread-2.13-2.13-2.13-2.130.000.00%set 17:45
CL.K17:F19.EMay 2017/Jan 2019 Spread-4.39-4.39-4.39-4.39-0.120.00%set 17:45
CL.K17:G18.EMay 2017/Feb 2018 Spread-2.31-2.31-2.31-2.31-0.010.00%set 17:45
CL.K17:G19.EMay 2017/Feb 2019 Spread-4.53-4.53-4.53-4.53-0.130.00%set 17:45
CL.K17:H18.EMay 2017/Mar 2018 Spread-2.51-2.51-2.51-2.51-0.020.00%set 17:45
CL.K17:H19.EMay 2017/Mar 2019 Spread-4.68-4.68-4.68-4.68-0.140.00%set 17:45
CL.K17:J18.EMay 2017/Apr 2018 Spread-2.72-2.72-2.72-2.72-0.030.00%set 17:45
CL.K17:K18.EMay 2017/May 2018 Spread-2.94-2.94-2.94-2.94-0.040.00%set 17:45
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.30-0.29-0.30-0.27-0.010.00%set 17:45
CL.K17:M18.EMay 2017/Jun 2018 Spread-3.18-3.18-3.18-3.18-0.050.00%set 17:45
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:45
CL.K17:N18.EMay 2017/Jul 2018 Spread-3.33-3.33-3.33-3.33-0.060.00%set 17:45
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.74-0.74-0.74-0.74-0.010.00%set 17:45
CL.K17:Q18.EMay 2017/Aug 2018 Spread-3.51-3.51-3.51-3.51-0.070.00%set 17:45
CL.K17:U17.EMay 2017/Sep 2017 Spread-1.03-1.03-1.03-1.030.000.00%set 17:45
CL.K17:U18.EMay 2017/Sep 2018 Spread-3.69-3.69-3.69-3.69-0.080.00%set 17:45
CL.K17:V17.EMay 2017/Oct 2017 Spread-1.33-1.33-1.33-1.330.000.00%set 17:45
CL.K17:V18.EMay 2017/Oct 2018 Spread-3.88-3.88-3.88-3.88-0.090.00%set 17:45
CL.K17:X17.EMay 2017/Nov 2017 Spread-1.64-1.64-1.64-1.64+0.010.00%set 17:45
CL.K17:X18.EMay 2017/Nov 2018 Spread-4.07-4.07-4.07-4.07-0.100.00%set 17:45
CL.K17:Z17.EMay 2017/Dec 2017 Spread-1.96-1.96-1.96-1.96+0.010.00%set 17:45
CL.K17:Z18.EMay 2017/Dec 2018 Spread-4.27-4.27-4.27-4.27-0.110.00%set 17:45
CL.M17:F18.EJun 2017/Jan 2018 Spread-1.86-1.86-1.86-1.86+0.010.00%set 17:45
CL.M17:F19.EJun 2017/Jan 2019 Spread-4.12-4.12-4.12-4.12-0.110.00%set 17:45
CL.M17:G18.EJun 2017/Feb 2018 Spread-2.04-2.04-2.04-2.040.000.00%set 17:45
CL.M17:G19.EJun 2017/Feb 2019 Spread-4.26-4.26-4.26-4.26-0.120.00%set 17:45
CL.M17:H18.EJun 2017/Mar 2018 Spread-2.24-2.24-2.24-2.24-0.010.00%set 17:45
CL.M17:H19.EJun 2017/Mar 2019 Spread-4.41-4.41-4.41-4.41-0.130.00%set 17:45
CL.M17:J18.EJun 2017/Apr 2018 Spread-2.45-2.45-2.45-2.45-0.020.00%set 17:45
CL.M17:K18.EJun 2017/May 2018 Spread-2.67-2.67-2.67-2.67-0.030.00%set 17:45
CL.M17:M18.EJun 2017/Jun 2018 Spread-2.91-2.91-2.91-2.91-0.040.00%set 17:45
CL.M17:M19.EJun 2017/Jun 2019 Spread-4.97-4.97-4.97-4.97-0.160.00%set 17:45
CL.M17:M20.EJun 2017/Jun 2020 Spread-6.50-6.50-6.50-6.50-0.280.00%set 17:45
CL.M17:M21.EJun 2017/Jun 2021 Spread-7.58-7.58-7.58-7.58-0.330.00%set 17:45
CL.M17:M22.EJun 2017/Jun 2022 Spread-8.33-8.33-8.33-8.33-0.330.00%set 17:45
CL.M17:M23.EJun 2017/Jun 2023 Spread-8.63-8.63-8.63-8.63-0.330.00%set 17:45
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.22-0.22-0.22-0.210.000.00%set 17:45
CL.M17:N18.EJun 2017/Jul 2018 Spread-3.06-3.06-3.06-3.06-0.050.00%set 17:45
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.44-0.44-0.45-0.470.000.00%set 17:45
CL.M17:Q18.EJun 2017/Aug 2018 Spread-3.24-3.24-3.24-3.24-0.060.00%set 17:45
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.81-0.79-0.81-0.76+0.010.00%set 17:45
CL.M17:U18.EJun 2017/Sep 2018 Spread-3.42-3.42-3.42-3.42-0.070.00%set 17:45
CL.M17:V17.EJun 2017/Oct 2017 Spread-1.06-1.06-1.06-1.06+0.010.00%set 17:45
CL.M17:V18.EJun 2017/Oct 2018 Spread-3.61-3.61-3.61-3.61-0.080.00%set 17:45
CL.M17:X17.EJun 2017/Nov 2017 Spread-1.37-1.37-1.37-1.37+0.020.00%set 17:45
CL.M17:X18.EJun 2017/Nov 2018 Spread-3.80-3.80-3.80-3.80-0.090.00%set 17:45
CL.M17:Z17.EJun 2017/Dec 2017 Spread-1.67-1.67-1.76-1.73-0.040.00%set 06:02
CL.M17:Z18.EJun 2017/Dec 2018 Spread-4.0-4.0-4.0-4.0-0.10.00%set 17:45
CL.M17:Z19.EJun 2017/Dec 2019 Spread-5.81-5.81-5.81-5.81-0.220.00%set 17:45
CL.M17:Z20.EJun 2017/Dec 2020 Spread-7.13-7.13-7.13-7.13-0.330.00%set 17:45
CL.M17:Z21.EJun 2017/Dec 2021 Spread-8.03-8.03-8.03-8.03-0.330.00%set 17:45
CL.M17:Z22.EJun 2017/Dec 2022 Spread-8.63-8.63-8.63-8.63-0.330.00%set 17:45
CL.M17:Z23.EJun 2017/Dec 2023 Spread-8.63-8.63-8.63-8.63-0.330.00%set 17:45
CL.N17:F18.EJul 2017/Jan 2018 Spread-1.65-1.65-1.65-1.65+0.010.00%set 17:45
CL.N17:F19.EJul 2017/Jan 2019 Spread-3.91-3.91-3.91-3.91-0.110.00%set 17:45
CL.N17:G18.EJul 2017/Feb 2018 Spread-1.83-1.83-1.83-1.830.000.00%set 17:45
CL.N17:G19.EJul 2017/Feb 2019 Spread-4.05-4.05-4.05-4.05-0.120.00%set 17:45
CL.N17:H18.EJul 2017/Mar 2018 Spread-2.03-2.03-2.03-2.03-0.010.00%set 17:45
CL.N17:H19.EJul 2017/Mar 2019 Spread-4.20-4.20-4.20-4.20-0.130.00%set 17:45
CL.N17:J18.EJul 2017/Apr 2018 Spread-2.24-2.24-2.24-2.24-0.020.00%set 17:45
CL.N17:K18.EJul 2017/May 2018 Spread-2.46-2.46-2.46-2.46-0.030.00%set 17:45
CL.N17:M18.EJul 2017/Jun 2018 Spread-2.70-2.70-2.70-2.70-0.040.00%set 17:45
CL.N17:N18.EJul 2017/Jul 2018 Spread-2.85-2.85-2.85-2.85-0.050.00%set 17:45
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.33-0.33-0.33-0.260.000.00%set 17:45
CL.N17:Q18.EJul 2017/Aug 2018 Spread-3.03-3.03-3.03-3.03-0.060.00%set 17:45
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.55-0.55-0.55-0.55+0.010.00%set 17:45
CL.N17:U18.EJul 2017/Sep 2018 Spread-3.21-3.21-3.21-3.21-0.070.00%set 17:45
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.85-0.85-0.85-0.85+0.010.00%set 17:45
CL.N17:V18.EJul 2017/Oct 2018 Spread-3.40-3.40-3.40-3.40-0.080.00%set 17:45
CL.N17:X17.EJul 2017/Nov 2017 Spread-1.16-1.16-1.16-1.16+0.020.00%set 17:45
CL.N17:X18.EJul 2017/Nov 2018 Spread-3.59-3.59-3.59-3.59-0.090.00%set 17:45
CL.N17:Z17.EJul 2017/Dec 2017 Spread-1.48-1.48-1.48-1.48+0.020.00%set 17:45
CL.N17:Z18.EJul 2017/Dec 2018 Spread-3.79-3.79-3.79-3.79-0.100.00%set 17:45
CL.Q17:F18.EAug 2017/Jan 2018 Spread-1.39-1.39-1.39-1.39+0.010.00%set 17:45
CL.Q17:F19.EAug 2017/Jan 2019 Spread-3.65-3.65-3.65-3.65-0.110.00%set 17:45
CL.Q17:G18.EAug 2017/Feb 2018 Spread-1.57-1.57-1.57-1.570.000.00%set 17:45
CL.Q17:G19.EAug 2017/Feb 2019 Spread-3.79-3.79-3.79-3.79-0.120.00%set 17:45
CL.Q17:H18.EAug 2017/Mar 2018 Spread-1.77-1.77-1.77-1.77-0.010.00%set 17:45
CL.Q17:H19.EAug 2017/Mar 2019 Spread-3.94-3.94-3.94-3.94-0.130.00%set 17:45
CL.Q17:J18.EAug 2017/Apr 2018 Spread-1.98-1.98-1.98-1.98-0.020.00%set 17:45
CL.Q17:K18.EAug 2017/May 2018 Spread-2.20-2.20-2.20-2.20-0.030.00%set 17:45
CL.Q17:M18.EAug 2017/Jun 2018 Spread-2.44-2.44-2.44-2.44-0.040.00%set 17:45
CL.Q17:N18.EAug 2017/Jul 2018 Spread-2.59-2.59-2.59-2.59-0.050.00%set 17:45
CL.Q17:Q18.EAug 2017/Aug 2018 Spread-2.77-2.77-2.77-2.77-0.060.00%set 17:45
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.26-0.26-0.26-0.29+0.010.00%set 17:45
CL.Q17:U18.EAug 2017/Sep 2018 Spread-2.95-2.95-2.95-2.95-0.070.00%set 17:45
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.59-0.59-0.59-0.59+0.010.00%set 17:45
CL.Q17:V18.EAug 2017/Oct 2018 Spread-3.14-3.14-3.14-3.14-0.080.00%set 17:45
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.90-0.90-0.90-0.90+0.020.00%set 17:45
CL.Q17:X18.EAug 2017/Nov 2018 Spread-3.33-3.33-3.33-3.33-0.090.00%set 17:45
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-1.22-1.22-1.22-1.22+0.020.00%set 17:45
CL.Q17:Z18.EAug 2017/Dec 2018 Spread-3.53-3.53-3.53-3.53-0.100.00%set 17:45
CL.U17:F18.ESep 2017/Jan 2018 Spread-1.1-1.1-1.1-1.10.00.00%set 17:45
CL.U17:F19.ESep 2017/Jan 2019 Spread-3.36-3.36-3.36-3.36-0.120.00%set 17:45
CL.U17:G18.ESep 2017/Feb 2018 Spread-1.28-1.28-1.28-1.28-0.010.00%set 17:45
CL.U17:G19.ESep 2017/Feb 2019 Spread-3.50-3.50-3.50-3.50-0.130.00%set 17:45
CL.U17:H18.ESep 2017/Mar 2018 Spread-1.48-1.48-1.48-1.48-0.020.00%set 17:45
CL.U17:H19.ESep 2017/Mar 2019 Spread-3.65-3.65-3.65-3.65-0.140.00%set 17:45
CL.U17:J18.ESep 2017/Apr 2018 Spread-1.69-1.69-1.69-1.69-0.030.00%set 17:45
CL.U17:K18.ESep 2017/May 2018 Spread-1.91-1.91-1.91-1.91-0.040.00%set 17:45
CL.U17:M18.ESep 2017/Jun 2018 Spread-2.15-2.15-2.15-2.15-0.050.00%set 17:45
CL.U17:N18.ESep 2017/Jul 2018 Spread-2.30-2.30-2.30-2.30-0.060.00%set 17:45
CL.U17:Q18.ESep 2017/Aug 2018 Spread-2.48-2.48-2.48-2.48-0.070.00%set 17:45
CL.U17:U18.ESep 2017/Sep 2018 Spread-2.66-2.66-2.66-2.66-0.080.00%set 17:45
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 17:45
CL.U17:V18.ESep 2017/Oct 2018 Spread-2.85-2.85-2.85-2.85-0.090.00%set 17:45
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.61-0.61-0.61-0.61+0.010.00%set 17:45
CL.U17:X18.ESep 2017/Nov 2018 Spread-3.04-3.04-3.04-3.04-0.100.00%set 17:45
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.94-0.94-0.94-0.93+0.010.00%set 17:45
CL.U17:Z18.ESep 2017/Dec 2018 Spread-3.24-3.24-3.24-3.24-0.110.00%set 17:45
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 17:45
CL.V17:F19.EOct 2017/Jan 2019 Spread-3.06-3.06-3.06-3.06-0.120.00%set 17:45
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.98-0.98-0.98-0.98-0.010.00%set 17:45
CL.V17:G19.EOct 2017/Feb 2019 Spread-3.20-3.20-3.20-3.20-0.130.00%set 17:45
CL.V17:H18.EOct 2017/Mar 2018 Spread-1.18-1.18-1.18-1.18-0.020.00%set 17:45
CL.V17:H19.EOct 2017/Mar 2019 Spread-3.35-3.35-3.35-3.35-0.140.00%set 17:45
CL.V17:J18.EOct 2017/Apr 2018 Spread-1.39-1.39-1.39-1.39-0.030.00%set 17:45
CL.V17:K18.EOct 2017/May 2018 Spread-1.61-1.61-1.61-1.61-0.040.00%set 17:45
CL.V17:M18.EOct 2017/Jun 2018 Spread-1.85-1.85-1.85-1.85-0.050.00%set 17:45
CL.V17:N18.EOct 2017/Jul 2018 Spread-2.00-2.00-2.00-2.00-0.060.00%set 17:45
CL.V17:Q18.EOct 2017/Aug 2018 Spread-2.18-2.18-2.18-2.18-0.070.00%set 17:45
CL.V17:U18.EOct 2017/Sep 2018 Spread-2.36-2.36-2.36-2.36-0.080.00%set 17:45
CL.V17:V18.EOct 2017/Oct 2018 Spread-2.55-2.55-2.55-2.55-0.090.00%set 17:45
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.31-0.31-0.31-0.31+0.010.00%set 17:45
CL.V17:X18.EOct 2017/Nov 2018 Spread-2.74-2.74-2.74-2.74-0.100.00%set 17:45
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.50-0.63+0.010.00%set 17:45
CL.V17:Z18.EOct 2017/Dec 2018 Spread-2.94-2.94-2.94-2.94-0.110.00%set 17:45
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.49-0.49-0.49-0.49-0.010.00%set 17:45
CL.X17:F19.ENov 2017/Jan 2019 Spread-2.75-2.75-2.75-2.75-0.130.00%set 17:45
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.67-0.67-0.67-0.67-0.020.00%set 17:45
CL.X17:G19.ENov 2017/Feb 2019 Spread-2.89-2.89-2.89-2.89-0.140.00%set 17:45
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.87-0.87-0.87-0.87-0.030.00%set 17:45
CL.X17:H19.ENov 2017/Mar 2019 Spread-3.04-3.04-3.04-3.04-0.150.00%set 17:45
CL.X17:J18.ENov 2017/Apr 2018 Spread-1.08-1.08-1.08-1.08-0.040.00%set 17:45
CL.X17:K18.ENov 2017/May 2018 Spread-1.30-1.30-1.30-1.30-0.050.00%set 17:45
CL.X17:M18.ENov 2017/Jun 2018 Spread-1.54-1.54-1.54-1.54-0.060.00%set 17:45
CL.X17:N18.ENov 2017/Jul 2018 Spread-1.69-1.69-1.69-1.69-0.070.00%set 17:45
CL.X17:Q18.ENov 2017/Aug 2018 Spread-1.87-1.87-1.87-1.87-0.080.00%set 17:45
CL.X17:U18.ENov 2017/Sep 2018 Spread-2.05-2.05-2.05-2.05-0.090.00%set 17:45
CL.X17:V18.ENov 2017/Oct 2018 Spread-2.24-2.24-2.24-2.24-0.100.00%set 17:45
CL.X17:X18.ENov 2017/Nov 2018 Spread-2.43-2.43-2.43-2.43-0.110.00%set 17:45
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.37-0.36-0.37-0.320.000.00%set 17:45
CL.X17:Z18.ENov 2017/Dec 2018 Spread-2.63-2.63-2.63-2.63-0.120.00%set 17:45
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.18-0.17-0.18-0.17-0.010.00%set 17:45
CL.Z17:F19.EDec 2017/Jan 2019 Spread-2.43-2.43-2.43-2.43-0.130.00%set 17:45
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.35-0.35-0.35-0.35-0.020.00%set 17:45
CL.Z17:G19.EDec 2017/Feb 2019 Spread-2.57-2.57-2.57-2.57-0.140.00%set 17:45
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.26-0.26-0.26-0.55-0.030.00%set 17:45
CL.Z17:H19.EDec 2017/Mar 2019 Spread-2.72-2.72-2.72-2.72-0.150.00%set 17:45
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.76-0.76-0.76-0.76-0.040.00%set 17:45
CL.Z17:K18.EDec 2017/May 2018 Spread-0.98-0.98-0.98-0.98-0.050.00%set 17:45
CL.Z17:M18.EDec 2017/Jun 2018 Spread-1.24-1.16-1.26-1.22-0.060.00%set 17:45
CL.Z17:N18.EDec 2017/Jul 2018 Spread-1.37-1.37-1.37-1.37-0.070.00%set 17:45
CL.Z17:Q18.EDec 2017/Aug 2018 Spread-1.55-1.55-1.55-1.55-0.080.00%set 17:45
CL.Z17:U18.EDec 2017/Sep 2018 Spread-1.73-1.73-1.73-1.73-0.090.00%set 17:45
CL.Z17:V18.EDec 2017/Oct 2018 Spread-1.92-1.92-1.92-1.92-0.100.00%set 17:45
CL.Z17:X18.EDec 2017/Nov 2018 Spread-2.11-2.11-2.11-2.11-0.110.00%set 17:45
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-2.32-2.18-2.44-2.31-0.120.00%set 17:45
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-2.07-2.07-2.18-4.12-0.240.00%set 17:45
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.50-2.50-2.50-5.44-0.350.00%set 17:45
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-6.34-6.34-6.34-6.34-0.350.00%set 17:45
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-6.94-6.94-6.94-6.94-0.350.00%set 17:45
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-6.94-6.94-6.94-6.94-0.350.00%set 17:45
CL.F18:F19.EJan 2018/Jan 2019 Spread-2.26-2.26-2.26-2.26-0.120.00%set 17:45
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.20-0.20-0.20-0.18-0.010.00%set 17:45
CL.F18:G19.EJan 2018/Feb 2019 Spread-2.40-2.40-2.40-2.40-0.130.00%set 17:45
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.38-0.38-0.38-0.38-0.020.00%set 17:45
CL.F18:H19.EJan 2018/Mar 2019 Spread-2.55-2.55-2.55-2.55-0.140.00%set 17:45
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.59-0.59-0.59-0.59-0.030.00%set 17:45
CL.F18:K18.EJan 2018/May 2018 Spread-0.81-0.81-0.81-0.81-0.040.00%set 17:45
CL.F18:M18.EJan 2018/Jun 2018 Spread-1.05-1.05-1.05-1.05-0.050.00%set 17:45
CL.F18:N18.EJan 2018/Jul 2018 Spread-1.20-1.20-1.20-1.20-0.060.00%set 17:45
CL.F18:Q18.EJan 2018/Aug 2018 Spread-1.38-1.38-1.38-1.38-0.070.00%set 17:45
CL.F18:U18.EJan 2018/Sep 2018 Spread-1.56-1.56-1.56-1.56-0.080.00%set 17:45
CL.F18:V18.EJan 2018/Oct 2018 Spread-1.75-1.75-1.75-1.75-0.090.00%set 17:45
CL.F18:X18.EJan 2018/Nov 2018 Spread-1.94-1.94-1.94-1.94-0.100.00%set 17:45
CL.F18:Z18.EJan 2018/Dec 2018 Spread-2.14-2.14-2.14-2.14-0.110.00%set 17:45
CL.G18:F19.EFeb 2018/Jan 2019 Spread-2.08-2.08-2.08-2.08-0.110.00%set 17:45
CL.G18:G19.EFeb 2018/Feb 2019 Spread-2.22-2.22-2.22-2.22-0.120.00%set 17:45
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.19-0.18-0.19-0.20-0.010.00%set 17:45
CL.G18:H19.EFeb 2018/Mar 2019 Spread-2.37-2.37-2.37-2.37-0.130.00%set 17:45
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.41-0.41-0.41-0.41-0.020.00%set 17:45
CL.G18:K18.EFeb 2018/May 2018 Spread-0.63-0.63-0.63-0.63-0.030.00%set 17:45
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.87-0.87-0.87-0.87-0.040.00%set 17:45
CL.G18:N18.EFeb 2018/Jul 2018 Spread-1.02-1.02-1.02-1.02-0.050.00%set 17:45
CL.G18:Q18.EFeb 2018/Aug 2018 Spread-1.20-1.20-1.20-1.20-0.060.00%set 17:45
CL.G18:U18.EFeb 2018/Sep 2018 Spread-1.38-1.38-1.38-1.38-0.070.00%set 17:45
CL.G18:V18.EFeb 2018/Oct 2018 Spread-1.57-1.57-1.57-1.57-0.080.00%set 17:45
CL.G18:X18.EFeb 2018/Nov 2018 Spread-1.76-1.76-1.76-1.76-0.090.00%set 17:45
CL.G18:Z18.EFeb 2018/Dec 2018 Spread-1.96-1.96-1.96-1.96-0.100.00%set 17:45
CL.H18:F19.EMar 2018/Jan 2019 Spread-1.88-1.88-1.88-1.88-0.100.00%set 17:45
CL.H18:G19.EMar 2018/Feb 2019 Spread-2.02-2.02-2.02-2.02-0.110.00%set 17:45
CL.H18:H19.EMar 2018/Mar 2019 Spread-2.17-2.17-2.17-2.17-0.120.00%set 17:45
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:45
CL.H18:K18.EMar 2018/May 2018 Spread-0.43-0.43-0.43-0.43-0.020.00%set 17:45
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.67-0.67-0.67-0.67-0.030.00%set 17:45
CL.H18:N18.EMar 2018/Jul 2018 Spread-0.82-0.82-0.82-0.82-0.040.00%set 17:45
CL.H18:Q18.EMar 2018/Aug 2018 Spread-1.00-1.00-1.00-1.00-0.050.00%set 17:45
CL.H18:U18.EMar 2018/Sep 2018 Spread-1.18-1.18-1.18-1.18-0.060.00%set 17:45
CL.H18:V18.EMar 2018/Oct 2018 Spread-1.37-1.37-1.37-1.37-0.070.00%set 17:45
CL.H18:X18.EMar 2018/Nov 2018 Spread-1.56-1.56-1.56-1.56-0.080.00%set 17:45
CL.H18:Z18.EMar 2018/Dec 2018 Spread-1.76-1.76-1.76-1.76-0.090.00%set 17:45
CL.J18:F19.EApr 2018/Jan 2019 Spread-1.67-1.67-1.67-1.67-0.090.00%set 17:45
CL.J18:G19.EApr 2018/Feb 2019 Spread-1.81-1.81-1.81-1.81-0.100.00%set 17:45
CL.J18:H19.EApr 2018/Mar 2019 Spread-1.96-1.96-1.96-1.96-0.110.00%set 17:45
CL.J18:K18.EApr 2018/May 2018 Spread-0.22-0.22-0.22-0.22-0.010.00%set 17:45
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.46-0.46-0.46-0.46-0.020.00%set 17:45
CL.J18:N18.EApr 2018/Jul 2018 Spread-0.61-0.61-0.61-0.61-0.030.00%set 17:45
CL.J18:Q18.EApr 2018/Aug 2018 Spread-0.79-0.79-0.79-0.79-0.040.00%set 17:45
CL.J18:U18.EApr 2018/Sep 2018 Spread-0.97-0.97-0.97-0.97-0.050.00%set 17:45
CL.J18:V18.EApr 2018/Oct 2018 Spread-1.16-1.16-1.16-1.16-0.060.00%set 17:45
CL.J18:X18.EApr 2018/Nov 2018 Spread-1.35-1.35-1.35-1.35-0.070.00%set 17:45
CL.J18:Z18.EApr 2018/Dec 2018 Spread-1.55-1.55-1.55-1.55-0.080.00%set 17:45
CL.K18:F19.EMay 2018/Jan 2019 Spread-1.45-1.45-1.45-1.45-0.080.00%set 17:45
CL.K18:G19.EMay 2018/Feb 2019 Spread-1.59-1.59-1.59-1.59-0.090.00%set 17:45
CL.K18:H19.EMay 2018/Mar 2019 Spread-1.74-1.74-1.74-1.74-0.100.00%set 17:45
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.24-0.24-0.24-0.24-0.010.00%set 17:45
CL.K18:N18.EMay 2018/Jul 2018 Spread-0.39-0.39-0.39-0.39-0.020.00%set 17:45
CL.K18:Q18.EMay 2018/Aug 2018 Spread-0.57-0.57-0.57-0.57-0.030.00%set 17:45
CL.K18:U18.EMay 2018/Sep 2018 Spread-0.75-0.75-0.75-0.75-0.040.00%set 17:45
CL.K18:V18.EMay 2018/Oct 2018 Spread-0.94-0.94-0.94-0.94-0.050.00%set 17:45
CL.K18:X18.EMay 2018/Nov 2018 Spread-1.13-1.13-1.13-1.13-0.060.00%set 17:45
CL.K18:Z18.EMay 2018/Dec 2018 Spread-1.33-1.33-1.33-1.33-0.070.00%set 17:45
CL.M18:F19.EJun 2018/Jan 2019 Spread-1.21-1.21-1.21-1.21-0.070.00%set 17:45
CL.M18:G19.EJun 2018/Feb 2019 Spread-1.35-1.35-1.35-1.35-0.080.00%set 17:45
CL.M18:H19.EJun 2018/Mar 2019 Spread-1.50-1.50-1.50-1.50-0.090.00%set 17:45
CL.M18:M19.EJun 2018/Jun 2019 Spread-2.06-2.06-2.06-2.06-0.120.00%set 17:45
CL.M18:M20.EJun 2018/Jun 2020 Spread-3.59-3.59-3.59-3.59-0.240.00%set 17:45
CL.M18:M21.EJun 2018/Jun 2021 Spread-4.67-4.67-4.67-4.67-0.290.00%set 17:45
CL.M18:M22.EJun 2018/Jun 2022 Spread-5.42-5.42-5.42-5.42-0.290.00%set 17:45
CL.M18:M23.EJun 2018/Jun 2023 Spread-5.72-5.72-5.72-5.72-0.290.00%set 17:45
CL.M18:N18.EJun 2018/Jul 2018 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:45
CL.M18:Q18.EJun 2018/Aug 2018 Spread-0.33-0.33-0.33-0.33-0.020.00%set 17:45
CL.M18:U18.EJun 2018/Sep 2018 Spread-0.51-0.51-0.51-0.51-0.030.00%set 17:45
CL.M18:V18.EJun 2018/Oct 2018 Spread-0.70-0.70-0.70-0.70-0.040.00%set 17:45
CL.M18:X18.EJun 2018/Nov 2018 Spread-0.89-0.89-0.89-0.89-0.050.00%set 17:45
CL.M18:Z18.EJun 2018/Dec 2018 Spread-1.09-1.05-1.11-1.09-0.060.00%set 17:45
CL.M18:Z19.EJun 2018/Dec 2019 Spread-2.90-2.90-2.90-2.90-0.180.00%set 17:45
CL.M18:Z20.EJun 2018/Dec 2020 Spread-4.22-4.22-4.22-4.22-0.290.00%set 17:45
CL.M18:Z21.EJun 2018/Dec 2021 Spread-5.12-5.12-5.12-5.12-0.290.00%set 17:45
CL.M18:Z22.EJun 2018/Dec 2022 Spread-5.72-5.72-5.72-5.72-0.290.00%set 17:45
CL.M18:Z23.EJun 2018/Dec 2023 Spread-5.72-5.72-5.72-5.72-0.290.00%set 17:45
CL.N18:F19.EJul 2018/Jan 2019 Spread-1.06-1.06-1.06-1.06-0.060.00%set 17:45
CL.N18:G19.EJul 2018/Feb 2019 Spread-1.20-1.20-1.20-1.20-0.070.00%set 17:45
CL.N18:H19.EJul 2018/Mar 2019 Spread-1.35-1.35-1.35-1.35-0.080.00%set 17:45
CL.N18:Q18.EJul 2018/Aug 2018 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:45
CL.N18:U18.EJul 2018/Sep 2018 Spread-0.36-0.36-0.36-0.36-0.020.00%set 17:45
CL.N18:V18.EJul 2018/Oct 2018 Spread-0.55-0.55-0.55-0.55-0.030.00%set 17:45
CL.N18:X18.EJul 2018/Nov 2018 Spread-0.74-0.74-0.74-0.74-0.040.00%set 17:45
CL.N18:Z18.EJul 2018/Dec 2018 Spread-0.94-0.94-0.94-0.94-0.050.00%set 17:45
CL.Q18:F19.EAug 2018/Jan 2019 Spread-0.88-0.88-0.88-0.88-0.050.00%set 17:45
CL.Q18:G19.EAug 2018/Feb 2019 Spread-1.02-1.02-1.02-1.02-0.060.00%set 17:45
CL.Q18:H19.EAug 2018/Mar 2019 Spread-1.17-1.17-1.17-1.17-0.070.00%set 17:45
CL.Q18:U18.EAug 2018/Sep 2018 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:45
CL.Q18:V18.EAug 2018/Oct 2018 Spread-0.37-0.37-0.37-0.37-0.020.00%set 17:45
CL.Q18:X18.EAug 2018/Nov 2018 Spread-0.56-0.56-0.56-0.56-0.030.00%set 17:45
CL.Q18:Z18.EAug 2018/Dec 2018 Spread-0.76-0.76-0.76-0.76-0.040.00%set 17:45
CL.U18:F19.ESep 2018/Jan 2019 Spread-0.70-0.70-0.70-0.70-0.040.00%set 17:45
CL.U18:G19.ESep 2018/Feb 2019 Spread-0.84-0.84-0.84-0.84-0.050.00%set 17:45
CL.U18:H19.ESep 2018/Mar 2019 Spread-0.99-0.99-0.99-0.99-0.060.00%set 17:45
CL.U18:V18.ESep 2018/Oct 2018 Spread-0.19-0.19-0.19-0.19-0.010.00%set 17:45
CL.U18:X18.ESep 2018/Nov 2018 Spread-0.38-0.38-0.38-0.38-0.020.00%set 17:45
CL.U18:Z18.ESep 2018/Dec 2018 Spread-0.58-0.58-0.58-0.58-0.030.00%set 17:45
CL.V18:F19.EOct 2018/Jan 2019 Spread-0.51-0.51-0.51-0.51-0.030.00%set 17:45
CL.V18:G19.EOct 2018/Feb 2019 Spread-0.65-0.65-0.65-0.65-0.040.00%set 17:45
CL.V18:H19.EOct 2018/Mar 2019 Spread-0.80-0.80-0.80-0.80-0.050.00%set 17:45
CL.V18:X18.EOct 2018/Nov 2018 Spread-0.19-0.19-0.19-0.19-0.010.00%set 17:45
CL.V18:Z18.EOct 2018/Dec 2018 Spread-0.39-0.39-0.39-0.39-0.020.00%set 17:45
CL.X18:F19.ENov 2018/Jan 2019 Spread-0.32-0.32-0.32-0.32-0.020.00%set 17:45
CL.X18:G19.ENov 2018/Feb 2019 Spread-0.46-0.46-0.46-0.46-0.030.00%set 17:45
CL.X18:H19.ENov 2018/Mar 2019 Spread-0.61-0.61-0.61-0.61-0.040.00%set 17:45
CL.X18:Z18.ENov 2018/Dec 2018 Spread-0.20-0.20-0.20-0.20-0.010.00%set 17:45
CL.Z18:F19.EDec 2018/Jan 2019 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:45
CL.Z18:G19.EDec 2018/Feb 2019 Spread-0.26-0.26-0.26-0.26-0.020.00%set 17:45
CL.Z18:H19.EDec 2018/Mar 2019 Spread-0.41-0.41-0.41-0.41-0.030.00%set 17:45
CL.Z18:M19.EDec 2018/Jun 2019 Spread-0.97-0.97-0.97-0.97-0.060.00%set 17:45
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-1.88-1.69-1.89-1.81-0.120.00%set 17:45
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-3.13-3.13-3.13-3.13-0.230.00%set 17:45
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-4.03-4.03-4.03-4.03-0.230.00%set 17:45
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-4.63-4.63-4.63-4.63-0.230.00%set 17:45
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-4.63-4.63-4.63-4.63-0.230.00%set 17:45
CL.F19:G19.EJan 2019/Feb 2019 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:45
CL.F19:H19.EJan 2019/Mar 2019 Spread-0.29-0.29-0.29-0.29-0.020.00%set 17:45
CL.G19:H19.EFeb 2019/Mar 2019 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:45
CL.H19:J19.EMar 2019/Apr 2019 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:45
CL.J19:K19.EApr 2019/May 2019 Spread-0.19-0.19-0.19-0.19-0.010.00%set 17:45
CL.K19:M19.EMay 2019/Jun 2019 Spread-0.20-0.20-0.20-0.20-0.010.00%set 17:45
CL.M19:M20.EJun 2019/Jun 2020 Spread-1.53-1.53-1.53-1.53-0.120.00%set 17:45
CL.M19:M21.EJun 2019/Jun 2021 Spread-2.61-2.61-2.61-2.61-0.170.00%set 17:45
CL.M19:M22.EJun 2019/Jun 2022 Spread-3.36-3.36-3.36-3.36-0.170.00%set 17:45
CL.M19:M23.EJun 2019/Jun 2023 Spread-3.66-3.66-3.66-3.66-0.170.00%set 17:45
CL.M19:N19.EJun 2019/Jul 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:45
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.99-0.84-0.060.00%set 17:45
CL.M19:Z20.EJun 2019/Dec 2020 Spread-2.16-2.16-2.16-2.16-0.170.00%set 17:45
CL.M19:Z21.EJun 2019/Dec 2021 Spread-3.06-3.06-3.06-3.06-0.170.00%set 17:45
CL.M19:Z22.EJun 2019/Dec 2022 Spread-3.66-3.66-3.66-3.66-0.170.00%set 17:45
CL.M19:Z23.EJun 2019/Dec 2023 Spread-3.66-3.66-3.66-3.66-0.170.00%set 17:45
CL.N19:Q19.EJul 2019/Aug 2019 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:45
CL.Q19:U19.EAug 2019/Sep 2019 Spread-0.13-0.13-0.13-0.13-0.010.00%set 17:45
CL.U19:V19.ESep 2019/Oct 2019 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:45
CL.V19:X19.EOct 2019/Nov 2019 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:45
CL.X19:Z19.ENov 2019/Dec 2019 Spread-0.22-0.22-0.22-0.22-0.010.00%set 17:45
CL.Z19:F20.EDec 2019/Jan 2020 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:45
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-1.30-1.30-1.43-1.32-0.110.00%set 17:45
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-2.22-2.22-2.22-2.22-0.110.00%set 17:45
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.82-2.82-2.82-2.82-0.110.00%set 17:45
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-2.82-2.82-2.82-2.82-0.110.00%set 17:45
CL.F20:G20.EJan 2020/Feb 2020 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:45
CL.G20:H20.EFeb 2020/Mar 2020 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:45
CL.H20:J20.EMar 2020/Apr 2020 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:45
CL.M20:M21.EJun 2020/Jun 2021 Spread-1.08-1.08-1.08-1.08-0.050.00%set 17:45
CL.M20:M22.EJun 2020/Jun 2022 Spread-1.83-1.83-1.83-1.83-0.050.00%set 17:45
CL.M20:M23.EJun 2020/Jun 2023 Spread-2.13-2.13-2.13-2.13-0.050.00%set 17:45
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.63-0.63-0.63-0.63-0.050.00%set 17:45
CL.M20:Z21.EJun 2020/Dec 2021 Spread-1.53-1.53-1.53-1.53-0.050.00%set 17:45
CL.M20:Z22.EJun 2020/Dec 2022 Spread-2.13-2.13-2.13-2.13-0.050.00%set 17:45
CL.M20:Z23.EJun 2020/Dec 2023 Spread-2.13-2.13-2.13-2.13-0.050.00%set 17:45
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-1.19-1.19-1.19-0.900.000.00%set 17:45
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-1.5-1.5-1.5-1.50.00.00%set 17:45
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-1.5-1.5-1.5-1.50.00.00%set 17:45
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.75-0.75-0.75-0.750.000.00%set 17:45
CL.M21:M23.EJun 2021/Jun 2023 Spread-1.05-1.05-1.05-1.050.000.00%set 17:45
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.45-0.45-0.45-0.450.000.00%set 17:45
CL.M21:Z22.EJun 2021/Dec 2022 Spread-1.05-1.05-1.05-1.050.000.00%set 17:45
CL.M21:Z23.EJun 2021/Dec 2023 Spread-1.05-1.05-1.05-1.050.000.00%set 17:45
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.82-0.82-0.82-0.600.000.00%set 17:45
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-0.6-0.6-0.6-0.60.00.00%set 17:45
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.3-0.3-0.3-0.30.00.00%set 17:45
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.3-0.3-0.3-0.30.00.00%set 17:45
CL.M22:Z23.EJun 2022/Dec 2023 Spread-0.3-0.3-0.3-0.30.00.00%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.