Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2146.59
-18.10 -0.84%
Dow Indu
18099.38
-162.07 -0.89%
Nasdaq
5260.05
-45.70 -0.86%
Crude Oil
45.67
+1.19 +2.67%
Gold
1339.895
+5.725 +0.43%
Euro
1.125910
+0.003005 +0.27%
US Dollar
95.287
-0.220 -0.28%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.X16.ENov 2016 (E)44.6246.2044.4345.67+1.19+2.67%14:44
CL.Z16.EDec 2016 (E)45.1846.7645.0146.23+1.16+2.57%14:44
CL.F17.EJan 2017 (E)45.8347.3545.6246.81+1.12+2.45%14:43
CL.G17.EFeb 2017 (E)46.6547.9146.2247.45+1.17+2.53%14:38
CL.H17.EMar 2017 (E)46.9348.4546.7547.91+1.07+2.28%set 14:42
CL.J17.EApr 2017 (E)47.5348.9147.3848.37+1.06+2.23%set 14:41
CL.K17.EMay 2017 (E)48.0449.2047.8949.10+1.39+2.91%14:29
CL.M17.EJun 2017 (E)48.3149.6447.9549.09+1.04+2.16%14:43
CL.N17.EJul 2017 (E)48.7749.6548.7749.65+1.31+2.71%10:28
CL.Q17.EAug 2017 (E)48.9650.0748.5450.02+1.41+2.88%14:12
CL.U17.ESep 2017 (E)49.5050.4149.5050.06+1.20+2.44%14:29
CL.V17.EOct 2017 (E)49.7150.5549.7150.24+1.15+2.34%14:30
CL.X17.ENov 2017 (E)51.2551.2551.2549.32-1.56-3.16%set 14:54
CL.Z17.EDec 2017 (E)49.8651.1149.4950.46+0.91+1.83%14:43
CL.F18.EJan 2018 (E)50.4050.4050.4050.40+0.69+1.39%10:00
CL.G18.EFeb 2018 (E)51.1751.2651.1751.26+1.39+2.79%13:53
CL.H18.EMar 2018 (E)50.6050.6050.5750.03-1.53-3.06%set 14:54
CL.J18.EApr 2018 (E)51.6551.7051.6550.19-1.52-3.03%set 14:54
CL.K18.EMay 2018 (E)44.0044.8044.0050.35-1.51-3.00%set 14:54
CL.M18.EJun 2018 (E)51.0251.9351.0251.35+0.83+1.64%14:43
CL.N18.EJul 2018 (E)42.9642.9642.9650.65-1.49-2.95%set 14:54
CL.Q18.EAug 2018 (E)54.1354.1354.0650.80-1.48-2.91%set 14:54
CL.U18.ESep 2018 (E)53.3953.5453.3850.96-1.47-2.88%set 14:54
CL.V18.EOct 2018 (E)51.1751.1751.1751.13-1.46-2.86%set 14:54
CL.X18.ENov 2018 (E)52.6652.6652.6651.32-1.45-2.83%set 14:54
CL.Z18.EDec 2018 (E)51.8952.9551.5052.49+0.99+1.91%14:29
CL.F19.EJan 2019 (E)51.0551.0551.0551.58-1.43-2.77%set 14:54
CL.G19.EFeb 2019 (E)51.6751.6751.6751.67-1.42-2.75%set 14:54
CL.H19.EMar 2019 (E)51.7751.7751.7751.77-1.42-2.74%set 14:54
CL.J19.EApr 2019 (E)51.8751.8751.8751.87-1.42-2.74%set 14:54
CL.K19.EMay 2019 (E)51.9951.9951.9951.99-1.41-2.71%set 14:54
CL.M19.EJun 2019 (E)53.0053.3953.0053.35+1.22+2.34%14:19
CL.N19.EJul 2019 (E)52.1952.1952.1952.19-1.40-2.68%set 14:54
CL.Q19.EAug 2019 (E)52.2952.2952.2952.29-1.39-2.66%set 14:54
CL.U19.ESep 2019 (E)52.4152.4152.4152.41-1.38-2.63%set 14:54
CL.V19.EOct 2019 (E)52.5452.5452.5452.54-1.37-2.61%set 14:54
CL.X19.ENov 2019 (E)52.6952.6952.6952.69-1.36-2.58%set 14:54
CL.Z19.EDec 2019 (E)53.1054.2653.0554.03+1.17+2.22%14:26
CL.F20.EJan 2020 (E)52.9352.9352.9352.93-1.35-2.55%set 14:54
CL.G20.EFeb 2020 (E)53.0153.0153.0153.01-1.34-2.53%set 14:54
CL.H20.EMar 2020 (E)53.1153.1153.1153.11-1.33-2.50%set 14:54
CL.J20.EApr 2020 (E)53.2153.2153.2153.21-1.33-2.50%set 14:54
CL.K20.EMay 2020 (E)53.3353.3353.3353.33-1.32-2.48%set 14:54
CL.M20.EJun 2020 (E)53.4753.4753.4753.47-1.32-2.47%set 14:54
CL.N20.EJul 2020 (E)53.4953.4953.4953.49-1.32-2.47%set 14:54
CL.Q20.EAug 2020 (E)53.5553.5553.5553.55-1.31-2.45%set 14:54
CL.U20.ESep 2020 (E)53.6553.6553.6553.65-1.30-2.42%set 14:54
CL.V20.EOct 2020 (E)53.7753.7753.7753.77-1.29-2.40%set 14:54
CL.X20.ENov 2020 (E)53.9153.9153.9153.91-1.28-2.37%set 14:54
CL.Z20.EDec 2020 (E)54.9654.9654.9654.06-1.28-2.37%set 14:54
CL.F21.EJan 2021 (E)54.1154.1154.1154.11-1.28-2.37%set 14:54
CL.G21.EFeb 2021 (E)54.1854.1854.1854.18-1.27-2.34%set 14:54
CL.H21.EMar 2021 (E)54.2754.2754.2754.27-1.26-2.32%set 14:54
CL.J21.EApr 2021 (E)54.3854.3854.3854.38-1.25-2.30%set 14:54
CL.K21.EMay 2021 (E)54.5054.5054.5054.50-1.25-2.29%set 14:54
CL.M21.EJun 2021 (E)54.6454.6454.6454.64-1.24-2.27%set 14:54
CL.N21.EJul 2021 (E)54.6454.6454.6454.64-1.24-2.27%set 14:54
CL.Q21.EAug 2021 (E)54.6854.6854.6854.68-1.24-2.27%set 14:54
CL.U21.ESep 2021 (E)54.7654.7654.7654.76-1.23-2.25%set 14:54
CL.V21.EOct 2021 (E)54.8754.8754.8754.87-1.22-2.22%set 14:54
CL.X21.ENov 2021 (E)55.0055.0055.0055.00-1.22-2.22%set 14:54
CL.Z21.EDec 2021 (E)55.6356.0055.6355.16-1.21-2.19%set 14:54
CL.M22.EJun 2022 (E)55.6355.6355.6355.63-1.21-2.18%set 14:54
CL.Z22.EDec 2022 (E)58.0058.0058.0056.06-1.21-2.16%set 14:54
CL.M23.EJun 2023 (E)56.4756.4756.4756.47-1.21-2.14%set 14:54
CL.Z23.EDec 2023 (E)58.0058.0058.0056.88-1.21-2.13%set 14:54
CL.M24.EJun 2024 (E)57.0557.0557.0557.05-1.21-2.12%set 14:54
CL.Z24.EDec 2024 (E)57.2157.2157.2157.21-1.21-2.12%set 14:54
CL.X16:F17.ENov 2016/Jan 2017 Spread-1.16-1.11-1.20-1.14+0.070.00%14:43
CL.X16:F18.ENov 2016/Jan 2018 Spread-5.23-5.23-5.23-5.23-0.300.00%set 17:33
CL.X16:F19.ENov 2016/Jan 2019 Spread-7.10-7.10-7.10-7.10-0.410.00%set 17:33
CL.X16:F20.ENov 2016/Jan 2020 Spread-8.45-8.45-8.45-8.45-0.490.00%set 17:33
CL.X16:G17.ENov 2016/Feb 2017 Spread-1.74-1.66-1.80-1.72+0.080.00%14:41
CL.X16:G18.ENov 2016/Feb 2018 Spread-5.39-5.39-5.39-5.39-0.300.00%set 17:33
CL.X16:G19.ENov 2016/Feb 2019 Spread-7.19-7.19-7.19-7.19-0.420.00%set 17:33
CL.X16:G20.ENov 2016/Feb 2020 Spread-8.53-8.53-8.53-8.53-0.500.00%set 17:33
CL.X16:H17.ENov 2016/Mar 2017 Spread-2.28-2.19-2.37-2.25+0.110.00%14:41
CL.X16:H18.ENov 2016/Mar 2018 Spread-5.55-5.55-5.55-5.55-0.310.00%set 17:33
CL.X16:H19.ENov 2016/Mar 2019 Spread-7.29-7.29-7.29-7.29-0.420.00%set 17:33
CL.X16:H20.ENov 2016/Mar 2020 Spread-8.63-8.63-8.63-8.63-0.510.00%set 17:33
CL.X16:J17.ENov 2016/Apr 2017 Spread-2.77-2.64-2.85-2.73+0.100.00%14:41
CL.X16:J18.ENov 2016/Apr 2018 Spread-5.71-5.71-5.71-5.71-0.320.00%set 17:33
CL.X16:J19.ENov 2016/Apr 2019 Spread-7.39-7.39-7.39-7.39-0.420.00%set 17:33
CL.X16:K17.ENov 2016/May 2017 Spread-3.18-3.02-3.27-3.11+0.120.00%14:32
CL.X16:K18.ENov 2016/May 2018 Spread-5.87-5.87-5.87-5.87-0.330.00%set 17:33
CL.X16:K19.ENov 2016/May 2019 Spread-7.51-7.51-7.51-7.51-0.430.00%set 17:33
CL.X16:M17.ENov 2016/Jun 2017 Spread-3.46-3.35-3.63-3.43+0.140.00%14:43
CL.X16:M18.ENov 2016/Jun 2018 Spread-6.02-5.70-6.02-5.70+0.340.00%set 14:43
CL.X16:M19.ENov 2016/Jun 2019 Spread-7.65-7.65-7.65-7.65-0.440.00%set 17:33
CL.X16:N17.ENov 2016/Jul 2017 Spread-3.86-3.77-3.86-3.80+0.060.00%10:28
CL.X16:N18.ENov 2016/Jul 2018 Spread-6.17-6.17-6.17-6.17-0.350.00%set 17:33
CL.X16:N19.ENov 2016/Jul 2019 Spread-7.71-7.71-7.71-7.71-0.440.00%set 17:33
CL.X16:Q17.ENov 2016/Aug 2017 Spread-4.09-3.92-4.09-3.92+0.210.00%14:12
CL.X16:Q18.ENov 2016/Aug 2018 Spread-6.32-6.32-6.32-6.32-0.360.00%set 17:33
CL.X16:Q19.ENov 2016/Aug 2019 Spread-7.81-7.81-7.81-7.81-0.450.00%set 17:33
CL.X16:U17.ENov 2016/Sep 2017 Spread-4.25-4.21-4.25-4.38-0.250.00%set 17:33
CL.X16:U18.ENov 2016/Sep 2018 Spread-6.48-6.48-6.48-6.48-0.370.00%set 17:33
CL.X16:U19.ENov 2016/Sep 2019 Spread-7.93-7.93-7.93-7.93-0.460.00%set 17:33
CL.X16:V17.ENov 2016/Oct 2017 Spread-4.44-4.39-4.44-4.40+0.210.00%13:22
CL.X16:V18.ENov 2016/Oct 2018 Spread-6.65-6.65-6.65-6.65-0.380.00%set 17:33
CL.X16:V19.ENov 2016/Oct 2019 Spread-8.06-8.06-8.06-8.06-0.470.00%set 17:33
CL.X16:X17.ENov 2016/Nov 2017 Spread-4.51-4.51-4.51-4.84-0.280.00%set 17:33
CL.X16:X18.ENov 2016/Nov 2018 Spread-6.84-6.84-6.84-6.84-0.390.00%set 17:33
CL.X16:X19.ENov 2016/Nov 2019 Spread-8.21-8.21-8.21-8.21-0.480.00%set 17:33
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.58-0.54-0.59-0.56+0.030.00%14:43
CL.X16:Z17.ENov 2016/Dec 2017 Spread-5.01-4.76-5.16-4.81+0.260.00%14:43
CL.X16:Z18.ENov 2016/Dec 2018 Spread-7.01-6.55-7.01-6.69+0.330.00%14:29
CL.X16:Z19.ENov 2016/Dec 2019 Spread-8.38-8.38-8.38-8.38-0.480.00%set 17:33
CL.Z16:F17.EDec 2016/Jan 2017 Spread-0.59-0.57-0.62-0.58+0.040.00%14:41
CL.Z16:F18.EDec 2016/Jan 2018 Spread-4.64-4.64-4.64-4.64-0.270.00%set 17:33
CL.Z16:F19.EDec 2016/Jan 2019 Spread-6.51-6.51-6.51-6.51-0.380.00%set 17:33
CL.Z16:F20.EDec 2016/Jan 2020 Spread-7.86-7.86-7.86-7.86-0.460.00%set 17:33
CL.Z16:G17.EDec 2016/Feb 2017 Spread-1.17-1.11-1.21-1.16+0.050.00%14:38
CL.Z16:G18.EDec 2016/Feb 2018 Spread-4.80-4.80-4.80-4.80-0.270.00%set 17:33
CL.Z16:G19.EDec 2016/Feb 2019 Spread-6.60-6.60-6.60-6.60-0.390.00%set 17:33
CL.Z16:G20.EDec 2016/Feb 2020 Spread-7.94-7.94-7.94-7.94-0.470.00%set 17:33
CL.Z16:H17.EDec 2016/Mar 2017 Spread-1.70-1.64-1.77-1.70+0.070.00%14:42
CL.Z16:H18.EDec 2016/Mar 2018 Spread-4.96-4.96-4.96-4.96-0.280.00%set 17:33
CL.Z16:H19.EDec 2016/Mar 2019 Spread-6.70-6.70-6.70-6.70-0.390.00%set 17:33
CL.Z16:H20.EDec 2016/Mar 2020 Spread-8.04-8.04-8.04-8.04-0.480.00%set 17:33
CL.Z16:J17.EDec 2016/Apr 2017 Spread-2.19-2.09-2.26-2.16+0.080.00%14:32
CL.Z16:J18.EDec 2016/Apr 2018 Spread-5.12-5.12-5.12-5.12-0.290.00%set 17:33
CL.Z16:J19.EDec 2016/Apr 2019 Spread-6.80-6.80-6.80-6.80-0.390.00%set 17:33
CL.Z16:K17.EDec 2016/May 2017 Spread-2.59-2.47-2.68-2.56+0.080.00%14:29
CL.Z16:K18.EDec 2016/May 2018 Spread-5.28-5.28-5.28-5.28-0.300.00%set 17:33
CL.Z16:K19.EDec 2016/May 2019 Spread-6.92-6.92-6.92-6.92-0.400.00%set 17:33
CL.Z16:M17.EDec 2016/Jun 2017 Spread-2.92-2.80-3.04-2.87+0.110.00%14:43
CL.Z16:M18.EDec 2016/Jun 2018 Spread-5.46-5.14-5.46-5.14+0.310.00%14:43
CL.Z16:M19.EDec 2016/Jun 2019 Spread-7.06-7.06-7.06-7.06-0.410.00%set 17:33
CL.Z16:N17.EDec 2016/Jul 2017 Spread-3.19-3.19-3.19-3.19+0.080.00%11:09
CL.Z16:N18.EDec 2016/Jul 2018 Spread-5.58-5.58-5.58-5.58-0.320.00%set 17:33
CL.Z16:N19.EDec 2016/Jul 2019 Spread-7.12-7.12-7.12-7.12-0.410.00%set 17:33
CL.Z16:Q17.EDec 2016/Aug 2017 Spread-3.48-3.36-3.48-3.36+0.180.00%14:12
CL.Z16:Q18.EDec 2016/Aug 2018 Spread-5.73-5.73-5.73-5.73-0.330.00%set 17:33
CL.Z16:Q19.EDec 2016/Aug 2019 Spread-7.22-7.22-7.22-7.22-0.420.00%set 17:33
CL.Z16:U17.EDec 2016/Sep 2017 Spread-3.75-3.57-3.85-3.63+0.160.00%14:31
CL.Z16:U18.EDec 2016/Sep 2018 Spread-5.89-5.89-5.89-5.89-0.340.00%set 17:33
CL.Z16:U19.EDec 2016/Sep 2019 Spread-7.34-7.34-7.34-7.34-0.430.00%set 17:33
CL.Z16:V17.EDec 2016/Oct 2017 Spread-4.00-3.84-4.00-3.85+0.170.00%13:23
CL.Z16:V18.EDec 2016/Oct 2018 Spread-6.06-6.06-6.06-6.06-0.350.00%set 17:33
CL.Z16:V19.EDec 2016/Oct 2019 Spread-7.47-7.47-7.47-7.47-0.440.00%set 17:33
CL.Z16:X17.EDec 2016/Nov 2017 Spread-4.13-4.03-4.13-4.03+0.220.00%set 14:29
CL.Z16:X18.EDec 2016/Nov 2018 Spread-6.25-6.25-6.25-6.25-0.360.00%set 17:33
CL.Z16:X19.EDec 2016/Nov 2019 Spread-7.62-7.62-7.62-7.62-0.450.00%set 17:33
CL.Z16:Z17.EDec 2016/Dec 2017 Spread-4.40-4.22-4.58-4.25+0.230.00%14:43
CL.Z16:Z18.EDec 2016/Dec 2018 Spread-6.43-6.14-6.50-6.14+0.290.00%12:56
CL.Z16:Z19.EDec 2016/Dec 2019 Spread-8.20-8.20-8.20-7.79-0.450.00%set 17:33
CL.Z16:Z20.EDec 2016/Dec 2020 Spread-9.89-9.89-9.89-8.99-0.530.00%set 17:33
CL.Z16:Z21.EDec 2016/Dec 2021 Spread-10.12-10.12-10.12-10.09-0.600.00%set 17:33
CL.Z16:Z22.EDec 2016/Dec 2022 Spread-10.99-10.99-10.99-10.99-0.600.00%set 17:33
CL.Z16:Z23.EDec 2016/Dec 2023 Spread-11.81-11.81-11.81-11.81-0.600.00%set 17:33
CL.Z16:Z24.EDec 2016/Dec 2024 Spread-12.14-12.14-12.14-12.14-0.600.00%set 17:33
CL.F17:F18.EJan 2017/Jan 2018 Spread-3.92-3.92-3.92-4.02-0.250.00%set 17:33
CL.F17:F19.EJan 2017/Jan 2019 Spread-5.89-5.89-5.89-5.89-0.360.00%set 17:33
CL.F17:F20.EJan 2017/Jan 2020 Spread-7.24-7.24-7.24-7.24-0.440.00%set 17:33
CL.F17:G17.EJan 2017/Feb 2017 Spread-0.57-0.55-0.60-0.57+0.020.00%14:30
CL.F17:G18.EJan 2017/Feb 2018 Spread-4.18-4.18-4.18-4.18-0.250.00%set 17:33
CL.F17:G19.EJan 2017/Feb 2019 Spread-5.98-5.98-5.98-5.98-0.370.00%set 17:33
CL.F17:G20.EJan 2017/Feb 2020 Spread-7.32-7.32-7.32-7.32-0.450.00%set 17:33
CL.F17:H17.EJan 2017/Mar 2017 Spread-1.10-1.07-1.16-1.12+0.030.00%14:39
CL.F17:H18.EJan 2017/Mar 2018 Spread-4.34-4.34-4.34-4.34-0.260.00%set 17:33
CL.F17:H19.EJan 2017/Mar 2019 Spread-6.08-6.08-6.08-6.08-0.370.00%set 17:33
CL.F17:H20.EJan 2017/Mar 2020 Spread-7.42-7.42-7.42-7.42-0.460.00%set 17:33
CL.F17:J17.EJan 2017/Apr 2017 Spread-1.57-1.52-1.65-1.58+0.040.00%14:30
CL.F17:J18.EJan 2017/Apr 2018 Spread-4.50-4.50-4.50-4.50-0.270.00%set 17:33
CL.F17:J19.EJan 2017/Apr 2019 Spread-6.18-6.18-6.18-6.18-0.370.00%set 17:33
CL.F17:K17.EJan 2017/May 2017 Spread-1.99-1.90-2.08-1.96+0.060.00%14:32
CL.F17:K18.EJan 2017/May 2018 Spread-4.66-4.66-4.66-4.66-0.280.00%set 17:33
CL.F17:K19.EJan 2017/May 2019 Spread-6.30-6.30-6.30-6.30-0.380.00%set 17:33
CL.F17:M17.EJan 2017/Jun 2017 Spread-2.32-2.23-2.42-2.28+0.080.00%14:43
CL.F17:M18.EJan 2017/Jun 2018 Spread-4.83-4.83-4.83-4.83-0.290.00%set 17:33
CL.F17:M19.EJan 2017/Jun 2019 Spread-6.44-6.44-6.44-6.44-0.390.00%set 17:33
CL.F17:N17.EJan 2017/Jul 2017 Spread-2.74-2.61-2.74-2.62+0.030.00%10:11
CL.F17:N18.EJan 2017/Jul 2018 Spread-4.96-4.96-4.96-4.96-0.300.00%set 17:33
CL.F17:N19.EJan 2017/Jul 2019 Spread-6.50-6.50-6.50-6.50-0.390.00%set 17:33
CL.F17:Q17.EJan 2017/Aug 2017 Spread-2.80-2.78-2.80-2.78+0.140.00%14:12
CL.F17:Q18.EJan 2017/Aug 2018 Spread-5.11-5.11-5.11-5.11-0.310.00%set 17:33
CL.F17:Q19.EJan 2017/Aug 2019 Spread-6.6-6.6-6.6-6.6-0.40.00%set 17:33
CL.F17:U17.EJan 2017/Sep 2017 Spread-3.14-3.04-3.14-3.05+0.120.00%set 14:27
CL.F17:U18.EJan 2017/Sep 2018 Spread-5.27-5.27-5.27-5.27-0.320.00%set 17:33
CL.F17:U19.EJan 2017/Sep 2019 Spread-6.72-6.72-6.72-6.72-0.410.00%set 17:33
CL.F17:V17.EJan 2017/Oct 2017 Spread-3.29-3.27-3.29-3.27+0.130.00%12:23
CL.F17:V18.EJan 2017/Oct 2018 Spread-5.44-5.44-5.44-5.44-0.330.00%set 17:33
CL.F17:V19.EJan 2017/Oct 2019 Spread-6.85-6.85-6.85-6.85-0.420.00%set 17:33
CL.F17:X17.EJan 2017/Nov 2017 Spread-3.16-3.16-3.16-3.63-0.230.00%set 17:33
CL.F17:X18.EJan 2017/Nov 2018 Spread-5.63-5.63-5.63-5.63-0.340.00%set 17:33
CL.F17:X19.EJan 2017/Nov 2019 Spread-7.00-7.00-7.00-7.00-0.430.00%set 17:33
CL.F17:Z17.EJan 2017/Dec 2017 Spread-3.85-3.65-3.93-3.67+0.190.00%14:34
CL.F17:Z18.EJan 2017/Dec 2018 Spread-5.40-5.40-5.40-5.81-0.350.00%set 17:33
CL.F17:Z19.EJan 2017/Dec 2019 Spread-7.17-7.17-7.17-7.17-0.430.00%set 17:33
CL.G17:F18.EFeb 2017/Jan 2018 Spread-3.43-3.43-3.43-3.43-0.240.00%set 17:33
CL.G17:F19.EFeb 2017/Jan 2019 Spread-5.30-5.30-5.30-5.30-0.350.00%set 17:33
CL.G17:F20.EFeb 2017/Jan 2020 Spread-6.65-6.65-6.65-6.65-0.430.00%set 17:33
CL.G17:G18.EFeb 2017/Feb 2018 Spread-3.59-3.59-3.59-3.59-0.240.00%set 17:33
CL.G17:G19.EFeb 2017/Feb 2019 Spread-5.39-5.39-5.39-5.39-0.360.00%set 17:33
CL.G17:G20.EFeb 2017/Feb 2020 Spread-6.73-6.73-6.73-6.73-0.440.00%set 17:33
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.54-0.52-0.57-0.54+0.020.00%14:40
CL.G17:H18.EFeb 2017/Mar 2018 Spread-3.75-3.75-3.75-3.75-0.250.00%set 17:33
CL.G17:H19.EFeb 2017/Mar 2019 Spread-5.49-5.49-5.49-5.49-0.360.00%set 17:33
CL.G17:H20.EFeb 2017/Mar 2020 Spread-6.83-6.83-6.83-6.83-0.450.00%set 17:33
CL.G17:J17.EFeb 2017/Apr 2017 Spread-1.01-0.97-1.05-1.00+0.030.00%14:32
CL.G17:J18.EFeb 2017/Apr 2018 Spread-3.91-3.91-3.91-3.91-0.260.00%set 17:33
CL.G17:J19.EFeb 2017/Apr 2019 Spread-5.59-5.59-5.59-5.59-0.360.00%set 17:33
CL.G17:K17.EFeb 2017/May 2017 Spread-1.40-1.35-1.46-1.40+0.030.00%14:30
CL.G17:K18.EFeb 2017/May 2018 Spread-4.07-4.07-4.07-4.07-0.270.00%set 17:33
CL.G17:K19.EFeb 2017/May 2019 Spread-5.71-5.71-5.71-5.71-0.370.00%set 17:33
CL.G17:M17.EFeb 2017/Jun 2017 Spread-1.75-1.68-1.84-1.72+0.050.00%14:31
CL.G17:M18.EFeb 2017/Jun 2018 Spread-3.38-3.38-3.38-4.24-0.280.00%set 17:33
CL.G17:M19.EFeb 2017/Jun 2019 Spread-5.85-5.85-5.85-5.85-0.380.00%set 17:33
CL.G17:N17.EFeb 2017/Jul 2017 Spread-2.04-1.98-2.04-2.01+0.050.00%set 14:28
CL.G17:N18.EFeb 2017/Jul 2018 Spread-4.37-4.37-4.37-4.37-0.290.00%set 17:33
CL.G17:N19.EFeb 2017/Jul 2019 Spread-5.91-5.91-5.91-5.91-0.380.00%set 17:33
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-2.30-2.23-2.30-2.23+0.100.00%14:26
CL.G17:Q18.EFeb 2017/Aug 2018 Spread-4.52-4.52-4.52-4.52-0.300.00%set 17:33
CL.G17:Q19.EFeb 2017/Aug 2019 Spread-6.01-6.01-6.01-6.01-0.390.00%set 17:33
CL.G17:U17.EFeb 2017/Sep 2017 Spread-2.54-2.47-2.54-2.47+0.110.00%14:27
CL.G17:U18.EFeb 2017/Sep 2018 Spread-4.68-4.68-4.68-4.68-0.310.00%set 17:33
CL.G17:U19.EFeb 2017/Sep 2019 Spread-6.13-6.13-6.13-6.13-0.400.00%set 17:33
CL.G17:V17.EFeb 2017/Oct 2017 Spread-2.76-2.76-2.76-2.76+0.050.00%10:11
CL.G17:V18.EFeb 2017/Oct 2018 Spread-4.85-4.85-4.85-4.85-0.320.00%set 17:33
CL.G17:V19.EFeb 2017/Oct 2019 Spread-6.26-6.26-6.26-6.26-0.410.00%set 17:33
CL.G17:X17.EFeb 2017/Nov 2017 Spread-2.63-2.63-2.63-3.04-0.220.00%set 17:33
CL.G17:X18.EFeb 2017/Nov 2018 Spread-5.04-5.04-5.04-5.04-0.330.00%set 17:33
CL.G17:X19.EFeb 2017/Nov 2019 Spread-6.41-6.41-6.41-6.41-0.420.00%set 17:33
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-3.15-3.10-3.22-3.09+0.180.00%14:31
CL.G17:Z18.EFeb 2017/Dec 2018 Spread-4.51-4.51-4.51-5.22-0.340.00%set 17:33
CL.G17:Z19.EFeb 2017/Dec 2019 Spread-6.58-6.58-6.58-6.58-0.420.00%set 17:33
CL.H17:F18.EMar 2017/Jan 2018 Spread-2.87-2.87-2.87-2.87-0.210.00%set 17:33
CL.H17:F19.EMar 2017/Jan 2019 Spread-4.74-4.74-4.74-4.74-0.320.00%set 17:33
CL.H17:F20.EMar 2017/Jan 2020 Spread-6.09-6.09-6.09-6.09-0.400.00%set 17:33
CL.H17:G18.EMar 2017/Feb 2018 Spread-3.03-3.03-3.03-3.03-0.210.00%set 17:33
CL.H17:G19.EMar 2017/Feb 2019 Spread-4.83-4.83-4.83-4.83-0.330.00%set 17:33
CL.H17:G20.EMar 2017/Feb 2020 Spread-6.17-6.17-6.17-6.17-0.410.00%set 17:33
CL.H17:H18.EMar 2017/Mar 2018 Spread-3.19-3.19-3.19-3.19-0.220.00%set 17:33
CL.H17:H19.EMar 2017/Mar 2019 Spread-4.93-4.93-4.93-4.93-0.330.00%set 17:33
CL.H17:H20.EMar 2017/Mar 2020 Spread-6.27-6.27-6.27-6.27-0.420.00%set 17:33
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.46-0.44-0.49-0.470.000.00%14:35
CL.H17:J18.EMar 2017/Apr 2018 Spread-3.35-3.35-3.35-3.35-0.230.00%set 17:33
CL.H17:J19.EMar 2017/Apr 2019 Spread-5.03-5.03-5.03-5.03-0.330.00%set 17:33
CL.H17:K17.EMar 2017/May 2017 Spread-0.86-0.83-0.91-0.85+0.020.00%14:31
CL.H17:K18.EMar 2017/May 2018 Spread-3.51-3.51-3.51-3.51-0.240.00%set 17:33
CL.H17:K19.EMar 2017/May 2019 Spread-5.15-5.15-5.15-5.15-0.340.00%set 17:33
CL.H17:M17.EMar 2017/Jun 2017 Spread-1.21-1.15-1.27-1.17+0.040.00%14:43
CL.H17:M18.EMar 2017/Jun 2018 Spread-2.94-2.94-2.94-3.68-0.250.00%set 17:33
CL.H17:M19.EMar 2017/Jun 2019 Spread-5.29-5.29-5.29-5.29-0.350.00%set 17:33
CL.H17:N17.EMar 2017/Jul 2017 Spread-1.51-1.44-1.56-1.47+0.030.00%set 14:29
CL.H17:N18.EMar 2017/Jul 2018 Spread-3.81-3.81-3.81-3.81-0.260.00%set 17:33
CL.H17:N19.EMar 2017/Jul 2019 Spread-5.35-5.35-5.35-5.35-0.350.00%set 17:33
CL.H17:Q17.EMar 2017/Aug 2017 Spread-1.84-1.71-1.84-1.71+0.060.00%13:44
CL.H17:Q18.EMar 2017/Aug 2018 Spread-3.96-3.96-3.96-3.96-0.270.00%set 17:33
CL.H17:Q19.EMar 2017/Aug 2019 Spread-5.45-5.45-5.45-5.45-0.360.00%set 17:33
CL.H17:U17.EMar 2017/Sep 2017 Spread-2.02-1.91-2.09-1.92+0.100.00%14:31
CL.H17:U18.EMar 2017/Sep 2018 Spread-4.12-4.12-4.12-4.12-0.280.00%set 17:33
CL.H17:U19.EMar 2017/Sep 2019 Spread-5.57-5.57-5.57-5.57-0.370.00%set 17:33
CL.H17:V17.EMar 2017/Oct 2017 Spread-2.27-2.17-2.27-2.25-0.170.00%set 17:33
CL.H17:V18.EMar 2017/Oct 2018 Spread-4.29-4.29-4.29-4.29-0.290.00%set 17:33
CL.H17:V19.EMar 2017/Oct 2019 Spread-5.70-5.70-5.70-5.70-0.380.00%set 17:33
CL.H17:X17.EMar 2017/Nov 2017 Spread-2.48-2.48-2.48-2.48-0.190.00%set 17:33
CL.H17:X18.EMar 2017/Nov 2018 Spread-4.48-4.48-4.48-4.48-0.300.00%set 17:33
CL.H17:X19.EMar 2017/Nov 2019 Spread-5.85-5.85-5.85-5.85-0.390.00%set 17:33
CL.H17:Z17.EMar 2017/Dec 2017 Spread-2.72-2.56-2.74-2.56+0.150.00%14:30
CL.H17:Z18.EMar 2017/Dec 2018 Spread-3.76-3.76-3.76-4.66-0.310.00%set 17:33
CL.H17:Z19.EMar 2017/Dec 2019 Spread-6.02-6.02-6.02-6.02-0.390.00%set 17:33
CL.J17:F18.EApr 2017/Jan 2018 Spread-2.40-2.40-2.40-2.40-0.180.00%set 17:33
CL.J17:F19.EApr 2017/Jan 2019 Spread-4.27-4.27-4.27-4.27-0.290.00%set 17:33
CL.J17:F20.EApr 2017/Jan 2020 Spread-5.62-5.62-5.62-5.62-0.370.00%set 17:33
CL.J17:G18.EApr 2017/Feb 2018 Spread-2.56-2.56-2.56-2.56-0.180.00%set 17:33
CL.J17:G19.EApr 2017/Feb 2019 Spread-4.36-4.36-4.36-4.36-0.300.00%set 17:33
CL.J17:G20.EApr 2017/Feb 2020 Spread-5.70-5.70-5.70-5.70-0.380.00%set 17:33
CL.J17:H18.EApr 2017/Mar 2018 Spread-2.72-2.72-2.72-2.72-0.190.00%set 17:33
CL.J17:H19.EApr 2017/Mar 2019 Spread-4.46-4.46-4.46-4.46-0.300.00%set 17:33
CL.J17:H20.EApr 2017/Mar 2020 Spread-5.80-5.80-5.80-5.80-0.390.00%set 17:33
CL.J17:J18.EApr 2017/Apr 2018 Spread-2.88-2.88-2.88-2.88-0.200.00%set 17:33
CL.J17:J19.EApr 2017/Apr 2019 Spread-4.56-4.56-4.56-4.56-0.300.00%set 17:33
CL.J17:K17.EApr 2017/May 2017 Spread-0.40-0.37-0.42-0.39+0.010.00%14:30
CL.J17:K18.EApr 2017/May 2018 Spread-3.04-3.04-3.04-3.04-0.210.00%set 17:33
CL.J17:K19.EApr 2017/May 2019 Spread-4.68-4.68-4.68-4.68-0.310.00%set 17:33
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.74-0.70-0.78-0.71+0.030.00%14:41
CL.J17:M18.EApr 2017/Jun 2018 Spread-3.21-3.21-3.21-3.21-0.220.00%set 17:33
CL.J17:M19.EApr 2017/Jun 2019 Spread-4.82-4.82-4.82-4.82-0.320.00%set 17:33
CL.J17:N17.EApr 2017/Jul 2017 Spread-1.05-0.98-1.08-1.00+0.030.00%14:28
CL.J17:N18.EApr 2017/Jul 2018 Spread-3.34-3.34-3.34-3.34-0.230.00%set 17:33
CL.J17:N19.EApr 2017/Jul 2019 Spread-4.88-4.88-4.88-4.88-0.320.00%set 17:33
CL.J17:Q17.EApr 2017/Aug 2017 Spread-1.32-1.24-1.33-1.24+0.060.00%14:31
CL.J17:Q18.EApr 2017/Aug 2018 Spread-3.49-3.49-3.49-3.49-0.240.00%set 17:33
CL.J17:Q19.EApr 2017/Aug 2019 Spread-4.98-4.98-4.98-4.98-0.330.00%set 17:33
CL.J17:U17.EApr 2017/Sep 2017 Spread-1.51-1.51-1.53-1.53+0.020.00%10:56
CL.J17:U18.EApr 2017/Sep 2018 Spread-3.65-3.65-3.65-3.65-0.250.00%set 17:33
CL.J17:U19.EApr 2017/Sep 2019 Spread-5.10-5.10-5.10-5.10-0.340.00%set 17:33
CL.J17:V17.EApr 2017/Oct 2017 Spread-1.74-1.74-1.74-1.74+0.040.00%12:21
CL.J17:V18.EApr 2017/Oct 2018 Spread-3.82-3.82-3.82-3.82-0.260.00%set 17:33
CL.J17:V19.EApr 2017/Oct 2019 Spread-5.23-5.23-5.23-5.23-0.350.00%set 17:33
CL.J17:X17.EApr 2017/Nov 2017 Spread-2.01-2.01-2.01-2.01-0.160.00%set 17:33
CL.J17:X18.EApr 2017/Nov 2018 Spread-4.01-4.01-4.01-4.01-0.270.00%set 17:33
CL.J17:X19.EApr 2017/Nov 2019 Spread-5.38-5.38-5.38-5.38-0.360.00%set 17:33
CL.J17:Z17.EApr 2017/Dec 2017 Spread-2.08-2.08-2.21-2.24-0.170.00%set 17:33
CL.J17:Z18.EApr 2017/Dec 2018 Spread-4.19-4.19-4.19-4.19-0.280.00%set 17:33
CL.J17:Z19.EApr 2017/Dec 2019 Spread-5.55-5.55-5.55-5.55-0.360.00%set 17:33
CL.K17:F18.EMay 2017/Jan 2018 Spread-2.00-2.00-2.00-2.00-0.140.00%set 17:33
CL.K17:F19.EMay 2017/Jan 2019 Spread-3.87-3.87-3.87-3.87-0.250.00%set 17:33
CL.K17:F20.EMay 2017/Jan 2020 Spread-5.22-5.22-5.22-5.22-0.330.00%set 17:33
CL.K17:G18.EMay 2017/Feb 2018 Spread-2.16-2.16-2.16-2.16-0.140.00%set 17:33
CL.K17:G19.EMay 2017/Feb 2019 Spread-3.96-3.96-3.96-3.96-0.260.00%set 17:33
CL.K17:G20.EMay 2017/Feb 2020 Spread-5.30-5.30-5.30-5.30-0.340.00%set 17:33
CL.K17:H18.EMay 2017/Mar 2018 Spread-2.32-2.32-2.32-2.32-0.150.00%set 17:33
CL.K17:H19.EMay 2017/Mar 2019 Spread-4.06-4.06-4.06-4.06-0.260.00%set 17:33
CL.K17:H20.EMay 2017/Mar 2020 Spread-5.40-5.40-5.40-5.40-0.350.00%set 17:33
CL.K17:J18.EMay 2017/Apr 2018 Spread-2.48-2.48-2.48-2.48-0.160.00%set 17:33
CL.K17:J19.EMay 2017/Apr 2019 Spread-4.16-4.16-4.16-4.16-0.260.00%set 17:33
CL.K17:K18.EMay 2017/May 2018 Spread-2.64-2.64-2.64-2.64-0.170.00%set 17:33
CL.K17:K19.EMay 2017/May 2019 Spread-4.28-4.28-4.28-4.28-0.270.00%set 17:33
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.34-0.32-0.36-0.33+0.010.00%14:31
CL.K17:M18.EMay 2017/Jun 2018 Spread-2.81-2.81-2.81-2.81-0.180.00%set 17:33
CL.K17:M19.EMay 2017/Jun 2019 Spread-4.42-4.42-4.42-4.42-0.280.00%set 17:33
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.65-0.60-0.66-0.60+0.030.00%14:31
CL.K17:N18.EMay 2017/Jul 2018 Spread-2.94-2.94-2.94-2.94-0.190.00%set 17:33
CL.K17:N19.EMay 2017/Jul 2019 Spread-4.48-4.48-4.48-4.48-0.280.00%set 17:33
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.92-0.85-0.93-0.85+0.050.00%14:31
CL.K17:Q18.EMay 2017/Aug 2018 Spread-3.09-3.09-3.09-3.09-0.200.00%set 17:33
CL.K17:Q19.EMay 2017/Aug 2019 Spread-4.58-4.58-4.58-4.58-0.290.00%set 17:33
CL.K17:U17.EMay 2017/Sep 2017 Spread-1.16-1.07-1.19-1.07+0.080.00%14:40
CL.K17:U18.EMay 2017/Sep 2018 Spread-3.25-3.25-3.25-3.25-0.210.00%set 17:33
CL.K17:U19.EMay 2017/Sep 2019 Spread-4.7-4.7-4.7-4.7-0.30.00%set 17:33
CL.K17:V17.EMay 2017/Oct 2017 Spread-1.33-1.29-1.33-1.29+0.090.00%set 14:26
CL.K17:V18.EMay 2017/Oct 2018 Spread-3.42-3.42-3.42-3.42-0.220.00%set 17:33
CL.K17:V19.EMay 2017/Oct 2019 Spread-4.83-4.83-4.83-4.83-0.310.00%set 17:33
CL.K17:X17.EMay 2017/Nov 2017 Spread-1.64-1.64-1.65-1.61-0.120.00%set 17:33
CL.K17:X18.EMay 2017/Nov 2018 Spread-3.61-3.61-3.61-3.61-0.230.00%set 17:33
CL.K17:X19.EMay 2017/Nov 2019 Spread-4.98-4.98-4.98-4.98-0.320.00%set 17:33
CL.K17:Z17.EMay 2017/Dec 2017 Spread-1.70-1.70-1.70-1.84-0.130.00%set 17:33
CL.K17:Z18.EMay 2017/Dec 2018 Spread-3.79-3.79-3.79-3.79-0.240.00%set 17:33
CL.K17:Z19.EMay 2017/Dec 2019 Spread-5.15-5.15-5.15-5.15-0.320.00%set 17:33
CL.M17:F18.EJun 2017/Jan 2018 Spread-1.66-1.66-1.66-1.66-0.110.00%set 17:33
CL.M17:F19.EJun 2017/Jan 2019 Spread-3.53-3.53-3.53-3.53-0.220.00%set 17:33
CL.M17:F20.EJun 2017/Jan 2020 Spread-4.88-4.88-4.88-4.88-0.300.00%set 17:33
CL.M17:G18.EJun 2017/Feb 2018 Spread-1.82-1.82-1.82-1.82-0.110.00%set 17:33
CL.M17:G19.EJun 2017/Feb 2019 Spread-3.62-3.62-3.62-3.62-0.230.00%set 17:33
CL.M17:G20.EJun 2017/Feb 2020 Spread-4.96-4.96-4.96-4.96-0.310.00%set 17:33
CL.M17:H18.EJun 2017/Mar 2018 Spread-2.04-2.00-2.04-1.98-0.120.00%set 17:33
CL.M17:H19.EJun 2017/Mar 2019 Spread-3.72-3.72-3.72-3.72-0.230.00%set 17:33
CL.M17:H20.EJun 2017/Mar 2020 Spread-5.06-5.06-5.06-5.06-0.320.00%set 17:33
CL.M17:J18.EJun 2017/Apr 2018 Spread-2.14-2.14-2.14-2.14-0.130.00%set 17:33
CL.M17:J19.EJun 2017/Apr 2019 Spread-3.82-3.82-3.82-3.82-0.230.00%set 17:33
CL.M17:K18.EJun 2017/May 2018 Spread-2.30-2.30-2.30-2.30-0.140.00%set 17:33
CL.M17:K19.EJun 2017/May 2019 Spread-3.94-3.94-3.94-3.94-0.240.00%set 17:33
CL.M17:M18.EJun 2017/Jun 2018 Spread-2.50-2.37-2.50-2.37+0.100.00%13:36
CL.M17:M19.EJun 2017/Jun 2019 Spread-4.08-4.08-4.08-4.08-0.250.00%set 17:33
CL.M17:M20.EJun 2017/Jun 2020 Spread-5.42-5.42-5.42-5.42-0.330.00%set 17:33
CL.M17:M21.EJun 2017/Jun 2021 Spread-6.59-6.59-6.59-6.59-0.410.00%set 17:33
CL.M17:M22.EJun 2017/Jun 2022 Spread-7.58-7.58-7.58-7.58-0.440.00%set 17:33
CL.M17:M23.EJun 2017/Jun 2023 Spread-8.42-8.42-8.42-8.42-0.440.00%set 17:33
CL.M17:M24.EJun 2017/Jun 2024 Spread-9.00-9.00-9.00-9.00-0.440.00%set 17:33
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.30-0.28-0.30-0.28+0.010.00%14:29
CL.M17:N18.EJun 2017/Jul 2018 Spread-2.60-2.60-2.60-2.60-0.160.00%set 17:33
CL.M17:N19.EJun 2017/Jul 2019 Spread-4.14-4.14-4.14-4.14-0.250.00%set 17:33
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.57-0.52-0.58-0.52+0.040.00%14:33
CL.M17:Q18.EJun 2017/Aug 2018 Spread-2.75-2.75-2.75-2.75-0.170.00%set 17:33
CL.M17:Q19.EJun 2017/Aug 2019 Spread-4.24-4.24-4.24-4.24-0.260.00%set 17:33
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.81-0.74-0.84-0.74+0.070.00%14:43
CL.M17:U18.EJun 2017/Sep 2018 Spread-2.91-2.91-2.91-2.91-0.180.00%set 17:33
CL.M17:U19.EJun 2017/Sep 2019 Spread-4.36-4.36-4.36-4.36-0.270.00%set 17:33
CL.M17:V17.EJun 2017/Oct 2017 Spread-1.05-0.96-1.06-0.96+0.080.00%14:30
CL.M17:V18.EJun 2017/Oct 2018 Spread-3.08-3.08-3.08-3.08-0.190.00%set 17:33
CL.M17:V19.EJun 2017/Oct 2019 Spread-4.49-4.49-4.49-4.49-0.280.00%set 17:33
CL.M17:X17.EJun 2017/Nov 2017 Spread-1.44-1.41-1.47-1.27-0.090.00%set 17:33
CL.M17:X18.EJun 2017/Nov 2018 Spread-3.27-3.27-3.27-3.27-0.200.00%set 17:33
CL.M17:X19.EJun 2017/Nov 2019 Spread-4.64-4.64-4.64-4.64-0.290.00%set 17:33
CL.M17:Z17.EJun 2017/Dec 2017 Spread-1.52-1.38-1.55-1.38+0.120.00%14:44
CL.M17:Z18.EJun 2017/Dec 2018 Spread-3.46-3.46-3.52-3.45-0.210.00%set 17:33
CL.M17:Z19.EJun 2017/Dec 2019 Spread-4.81-4.81-4.81-4.81-0.290.00%set 17:33
CL.M17:Z20.EJun 2017/Dec 2020 Spread-6.01-6.01-6.01-6.01-0.370.00%set 17:33
CL.M17:Z21.EJun 2017/Dec 2021 Spread-7.11-7.11-7.11-7.11-0.440.00%set 17:33
CL.M17:Z22.EJun 2017/Dec 2022 Spread-8.01-8.01-8.01-8.01-0.440.00%set 17:33
CL.M17:Z23.EJun 2017/Dec 2023 Spread-8.83-8.83-8.83-8.83-0.440.00%set 17:33
CL.M17:Z24.EJun 2017/Dec 2024 Spread-9.16-9.16-9.16-9.16-0.440.00%set 17:33
CL.N17:F18.EJul 2017/Jan 2018 Spread-1.37-1.37-1.37-1.37-0.090.00%set 17:33
CL.N17:F19.EJul 2017/Jan 2019 Spread-3.24-3.24-3.24-3.24-0.200.00%set 17:33
CL.N17:F20.EJul 2017/Jan 2020 Spread-4.59-4.59-4.59-4.59-0.280.00%set 17:33
CL.N17:G18.EJul 2017/Feb 2018 Spread-1.53-1.53-1.53-1.53-0.090.00%set 17:33
CL.N17:G19.EJul 2017/Feb 2019 Spread-3.33-3.33-3.33-3.33-0.210.00%set 17:33
CL.N17:G20.EJul 2017/Feb 2020 Spread-4.67-4.67-4.67-4.67-0.290.00%set 17:33
CL.N17:H18.EJul 2017/Mar 2018 Spread-1.69-1.69-1.69-1.69-0.100.00%set 17:33
CL.N17:H19.EJul 2017/Mar 2019 Spread-3.43-3.43-3.43-3.43-0.210.00%set 17:33
CL.N17:H20.EJul 2017/Mar 2020 Spread-4.77-4.77-4.77-4.77-0.300.00%set 17:33
CL.N17:J18.EJul 2017/Apr 2018 Spread-1.52-1.52-1.52-1.85-0.110.00%set 17:33
CL.N17:J19.EJul 2017/Apr 2019 Spread-3.53-3.53-3.53-3.53-0.210.00%set 17:33
CL.N17:K18.EJul 2017/May 2018 Spread-2.01-2.01-2.01-2.01-0.120.00%set 17:33
CL.N17:K19.EJul 2017/May 2019 Spread-3.65-3.65-3.65-3.65-0.220.00%set 17:33
CL.N17:M18.EJul 2017/Jun 2018 Spread-2.18-2.18-2.18-2.18-0.130.00%set 17:33
CL.N17:M19.EJul 2017/Jun 2019 Spread-3.79-3.79-3.79-3.79-0.230.00%set 17:33
CL.N17:N18.EJul 2017/Jul 2018 Spread-2.31-2.31-2.31-2.31-0.140.00%set 17:33
CL.N17:N19.EJul 2017/Jul 2019 Spread-3.85-3.85-3.85-3.85-0.230.00%set 17:33
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.27-0.26-0.27-0.26+0.010.00%12:51
CL.N17:Q18.EJul 2017/Aug 2018 Spread-2.46-2.46-2.46-2.46-0.150.00%set 17:33
CL.N17:Q19.EJul 2017/Aug 2019 Spread-3.95-3.95-3.95-3.95-0.240.00%set 17:33
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.53-0.47-0.53-0.47+0.050.00%14:30
CL.N17:U18.EJul 2017/Sep 2018 Spread-2.62-2.62-2.62-2.62-0.160.00%set 17:33
CL.N17:U19.EJul 2017/Sep 2019 Spread-4.07-4.07-4.07-4.07-0.250.00%set 17:33
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.75-0.68-0.76-0.68+0.070.00%14:31
CL.N17:V18.EJul 2017/Oct 2018 Spread-2.79-2.79-2.79-2.79-0.170.00%set 17:33
CL.N17:V19.EJul 2017/Oct 2019 Spread-4.20-4.20-4.20-4.20-0.260.00%set 17:33
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.99-0.93-0.99-0.93+0.050.00%10:00
CL.N17:X18.EJul 2017/Nov 2018 Spread-2.98-2.98-2.98-2.98-0.180.00%set 17:33
CL.N17:X19.EJul 2017/Nov 2019 Spread-4.35-4.35-4.35-4.35-0.270.00%set 17:33
CL.N17:Z17.EJul 2017/Dec 2017 Spread-1.13-1.13-1.16-1.21-0.080.00%set 17:33
CL.N17:Z18.EJul 2017/Dec 2018 Spread-3.16-3.16-3.16-3.16-0.190.00%set 17:33
CL.N17:Z19.EJul 2017/Dec 2019 Spread-4.52-4.52-4.52-4.52-0.270.00%set 17:33
CL.Q17:F18.EAug 2017/Jan 2018 Spread-1.10-1.10-1.10-1.10-0.070.00%set 17:33
CL.Q17:F19.EAug 2017/Jan 2019 Spread-2.97-2.97-2.97-2.97-0.180.00%set 17:33
CL.Q17:F20.EAug 2017/Jan 2020 Spread-4.32-4.32-4.32-4.32-0.260.00%set 17:33
CL.Q17:G18.EAug 2017/Feb 2018 Spread-1.26-1.26-1.26-1.26-0.070.00%set 17:33
CL.Q17:G19.EAug 2017/Feb 2019 Spread-3.06-3.06-3.06-3.06-0.190.00%set 17:33
CL.Q17:G20.EAug 2017/Feb 2020 Spread-4.40-4.40-4.40-4.40-0.270.00%set 17:33
CL.Q17:H18.EAug 2017/Mar 2018 Spread-1.42-1.42-1.42-1.42-0.080.00%set 17:33
CL.Q17:H19.EAug 2017/Mar 2019 Spread-3.16-3.16-3.16-3.16-0.190.00%set 17:33
CL.Q17:H20.EAug 2017/Mar 2020 Spread-4.50-4.50-4.50-4.50-0.280.00%set 17:33
CL.Q17:J18.EAug 2017/Apr 2018 Spread-1.58-1.58-1.58-1.58-0.090.00%set 17:33
CL.Q17:J19.EAug 2017/Apr 2019 Spread-3.26-3.26-3.26-3.26-0.190.00%set 17:33
CL.Q17:K18.EAug 2017/May 2018 Spread-1.74-1.74-1.74-1.74-0.100.00%set 17:33
CL.Q17:K19.EAug 2017/May 2019 Spread-3.38-3.38-3.38-3.38-0.200.00%set 17:33
CL.Q17:M18.EAug 2017/Jun 2018 Spread-1.91-1.91-1.91-1.91-0.110.00%set 17:33
CL.Q17:M19.EAug 2017/Jun 2019 Spread-3.52-3.52-3.52-3.52-0.210.00%set 17:33
CL.Q17:N18.EAug 2017/Jul 2018 Spread-2.04-2.04-2.04-2.04-0.120.00%set 17:33
CL.Q17:N19.EAug 2017/Jul 2019 Spread-3.58-3.58-3.58-3.58-0.210.00%set 17:33
CL.Q17:Q18.EAug 2017/Aug 2018 Spread-2.19-2.19-2.19-2.19-0.130.00%set 17:33
CL.Q17:Q19.EAug 2017/Aug 2019 Spread-3.68-3.68-3.68-3.68-0.220.00%set 17:33
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.25-0.24-0.26-0.24+0.010.00%13:30
CL.Q17:U18.EAug 2017/Sep 2018 Spread-2.35-2.35-2.35-2.35-0.140.00%set 17:33
CL.Q17:U19.EAug 2017/Sep 2019 Spread-3.80-3.80-3.80-3.80-0.230.00%set 17:33
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.49-0.44-0.49-0.44+0.040.00%14:19
CL.Q17:V18.EAug 2017/Oct 2018 Spread-2.52-2.52-2.52-2.52-0.150.00%set 17:33
CL.Q17:V19.EAug 2017/Oct 2019 Spread-3.93-3.93-3.93-3.93-0.240.00%set 17:33
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.68-0.66-0.69-0.71-0.050.00%set 17:33
CL.Q17:X18.EAug 2017/Nov 2018 Spread-2.71-2.71-2.71-2.71-0.160.00%set 17:33
CL.Q17:X19.EAug 2017/Nov 2019 Spread-4.08-4.08-4.08-4.08-0.250.00%set 17:33
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.91-0.86-0.91-0.86+0.080.00%14:43
CL.Q17:Z18.EAug 2017/Dec 2018 Spread-2.89-2.89-2.89-2.89-0.170.00%set 17:33
CL.Q17:Z19.EAug 2017/Dec 2019 Spread-4.25-4.25-4.25-4.25-0.250.00%set 17:33
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.85-0.85-0.85-0.85-0.050.00%set 17:33
CL.U17:F19.ESep 2017/Jan 2019 Spread-2.72-2.72-2.72-2.72-0.160.00%set 17:33
CL.U17:F20.ESep 2017/Jan 2020 Spread-4.07-4.07-4.07-4.07-0.240.00%set 17:33
CL.U17:G18.ESep 2017/Feb 2018 Spread-1.01-1.01-1.01-1.01-0.050.00%set 17:33
CL.U17:G19.ESep 2017/Feb 2019 Spread-2.81-2.81-2.81-2.81-0.170.00%set 17:33
CL.U17:G20.ESep 2017/Feb 2020 Spread-4.15-4.15-4.15-4.15-0.250.00%set 17:33
CL.U17:H18.ESep 2017/Mar 2018 Spread-1.25-1.20-1.28-1.17-0.060.00%set 17:33
CL.U17:H19.ESep 2017/Mar 2019 Spread-2.91-2.91-2.91-2.91-0.170.00%set 17:33
CL.U17:H20.ESep 2017/Mar 2020 Spread-4.25-4.25-4.25-4.25-0.260.00%set 17:33
CL.U17:J18.ESep 2017/Apr 2018 Spread-1.33-1.33-1.33-1.33-0.070.00%set 17:33
CL.U17:J19.ESep 2017/Apr 2019 Spread-3.01-3.01-3.01-3.01-0.170.00%set 17:33
CL.U17:K18.ESep 2017/May 2018 Spread-1.49-1.49-1.49-1.49-0.080.00%set 17:33
CL.U17:K19.ESep 2017/May 2019 Spread-3.13-3.13-3.13-3.13-0.180.00%set 17:33
CL.U17:M18.ESep 2017/Jun 2018 Spread-0.58-0.57-0.60-1.66-0.090.00%set 17:33
CL.U17:M19.ESep 2017/Jun 2019 Spread-3.27-3.27-3.27-3.27-0.190.00%set 17:33
CL.U17:N18.ESep 2017/Jul 2018 Spread-1.79-1.79-1.79-1.79-0.100.00%set 17:33
CL.U17:N19.ESep 2017/Jul 2019 Spread-3.33-3.33-3.33-3.33-0.190.00%set 17:33
CL.U17:Q18.ESep 2017/Aug 2018 Spread-1.94-1.94-1.94-1.94-0.110.00%set 17:33
CL.U17:Q19.ESep 2017/Aug 2019 Spread-3.43-3.43-3.43-3.43-0.200.00%set 17:33
CL.U17:U18.ESep 2017/Sep 2018 Spread-2.10-2.10-2.10-2.10-0.120.00%set 17:33
CL.U17:U19.ESep 2017/Sep 2019 Spread-3.55-3.55-3.55-3.55-0.210.00%set 17:33
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.24-0.21-0.24-0.21+0.020.00%14:41
CL.U17:V18.ESep 2017/Oct 2018 Spread-2.27-2.27-2.27-2.27-0.130.00%set 17:33
CL.U17:V19.ESep 2017/Oct 2019 Spread-3.68-3.68-3.68-3.68-0.220.00%set 17:33
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.47-0.42-0.47-0.42+0.040.00%14:31
CL.U17:X18.ESep 2017/Nov 2018 Spread-2.46-2.46-2.46-2.46-0.140.00%set 17:33
CL.U17:X19.ESep 2017/Nov 2019 Spread-3.83-3.83-3.83-3.83-0.230.00%set 17:33
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.70-0.64-0.71-0.64+0.050.00%14:31
CL.U17:Z18.ESep 2017/Dec 2018 Spread-2.64-2.64-2.64-2.64-0.150.00%set 17:33
CL.U17:Z19.ESep 2017/Dec 2019 Spread-4.00-4.00-4.00-4.00-0.230.00%set 17:33
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.62-0.62-0.62-0.62-0.040.00%set 17:33
CL.V17:F19.EOct 2017/Jan 2019 Spread-2.49-2.49-2.49-2.49-0.150.00%set 17:33
CL.V17:F20.EOct 2017/Jan 2020 Spread-3.84-3.84-3.84-3.84-0.230.00%set 17:33
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.78-0.78-0.78-0.78-0.040.00%set 17:33
CL.V17:G19.EOct 2017/Feb 2019 Spread-2.58-2.58-2.58-2.58-0.160.00%set 17:33
CL.V17:G20.EOct 2017/Feb 2020 Spread-3.92-3.92-3.92-3.92-0.240.00%set 17:33
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.94-0.94-0.94-0.94-0.050.00%set 17:33
CL.V17:H19.EOct 2017/Mar 2019 Spread-2.68-2.68-2.68-2.68-0.160.00%set 17:33
CL.V17:H20.EOct 2017/Mar 2020 Spread-4.02-4.02-4.02-4.02-0.250.00%set 17:33
CL.V17:J18.EOct 2017/Apr 2018 Spread-1.10-1.10-1.10-1.10-0.060.00%set 17:33
CL.V17:J19.EOct 2017/Apr 2019 Spread-2.78-2.78-2.78-2.78-0.160.00%set 17:33
CL.V17:K18.EOct 2017/May 2018 Spread-1.26-1.26-1.26-1.26-0.070.00%set 17:33
CL.V17:K19.EOct 2017/May 2019 Spread-2.90-2.90-2.90-2.90-0.170.00%set 17:33
CL.V17:M18.EOct 2017/Jun 2018 Spread-1.43-1.43-1.43-1.43-0.080.00%set 17:33
CL.V17:M19.EOct 2017/Jun 2019 Spread-3.04-3.04-3.04-3.04-0.180.00%set 17:33
CL.V17:N18.EOct 2017/Jul 2018 Spread-1.56-1.56-1.56-1.56-0.090.00%set 17:33
CL.V17:N19.EOct 2017/Jul 2019 Spread-3.10-3.10-3.10-3.10-0.180.00%set 17:33
CL.V17:Q18.EOct 2017/Aug 2018 Spread-1.71-1.71-1.71-1.71-0.100.00%set 17:33
CL.V17:Q19.EOct 2017/Aug 2019 Spread-3.20-3.20-3.20-3.20-0.190.00%set 17:33
CL.V17:U18.EOct 2017/Sep 2018 Spread-1.87-1.87-1.87-1.87-0.110.00%set 17:33
CL.V17:U19.EOct 2017/Sep 2019 Spread-3.32-3.32-3.32-3.32-0.200.00%set 17:33
CL.V17:V18.EOct 2017/Oct 2018 Spread-2.04-2.04-2.04-2.04-0.120.00%set 17:33
CL.V17:V19.EOct 2017/Oct 2019 Spread-3.45-3.45-3.45-3.45-0.210.00%set 17:33
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.23-0.21-0.23-0.21+0.020.00%14:30
CL.V17:X18.EOct 2017/Nov 2018 Spread-2.23-2.23-2.23-2.23-0.130.00%set 17:33
CL.V17:X19.EOct 2017/Nov 2019 Spread-3.60-3.60-3.60-3.60-0.220.00%set 17:33
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.47-0.42-0.47-0.42+0.040.00%14:31
CL.V17:Z18.EOct 2017/Dec 2018 Spread-2.41-2.41-2.41-2.41-0.140.00%set 17:33
CL.V17:Z19.EOct 2017/Dec 2019 Spread-3.77-3.77-3.77-3.77-0.220.00%set 17:33
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.40-0.38-0.40-0.38+0.010.00%14:28
CL.X17:F19.ENov 2017/Jan 2019 Spread-2.26-2.26-2.26-2.26-0.130.00%set 17:33
CL.X17:F20.ENov 2017/Jan 2020 Spread-3.61-3.61-3.61-3.61-0.210.00%set 17:33
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.55-0.55-0.55-0.55-0.020.00%set 17:33
CL.X17:G19.ENov 2017/Feb 2019 Spread-2.35-2.35-2.35-2.35-0.140.00%set 17:33
CL.X17:G20.ENov 2017/Feb 2020 Spread-3.69-3.69-3.69-3.69-0.220.00%set 17:33
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.71-0.71-0.71-0.71-0.030.00%set 17:33
CL.X17:H19.ENov 2017/Mar 2019 Spread-2.45-2.45-2.45-2.45-0.140.00%set 17:33
CL.X17:H20.ENov 2017/Mar 2020 Spread-3.79-3.79-3.79-3.79-0.230.00%set 17:33
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.87-0.87-0.87-0.87-0.040.00%set 17:33
CL.X17:J19.ENov 2017/Apr 2019 Spread-2.55-2.55-2.55-2.55-0.140.00%set 17:33
CL.X17:K18.ENov 2017/May 2018 Spread-1.03-1.03-1.03-1.03-0.050.00%set 17:33
CL.X17:K19.ENov 2017/May 2019 Spread-2.67-2.67-2.67-2.67-0.150.00%set 17:33
CL.X17:M18.ENov 2017/Jun 2018 Spread-1.20-1.20-1.20-1.20-0.060.00%set 17:33
CL.X17:M19.ENov 2017/Jun 2019 Spread-2.81-2.81-2.81-2.81-0.160.00%set 17:33
CL.X17:N18.ENov 2017/Jul 2018 Spread-1.33-1.33-1.33-1.33-0.070.00%set 17:33
CL.X17:N19.ENov 2017/Jul 2019 Spread-2.87-2.87-2.87-2.87-0.160.00%set 17:33
CL.X17:Q18.ENov 2017/Aug 2018 Spread-1.48-1.48-1.48-1.48-0.080.00%set 17:33
CL.X17:Q19.ENov 2017/Aug 2019 Spread-2.97-2.97-2.97-2.97-0.170.00%set 17:33
CL.X17:U18.ENov 2017/Sep 2018 Spread-1.64-1.64-1.64-1.64-0.090.00%set 17:33
CL.X17:U19.ENov 2017/Sep 2019 Spread-3.09-3.09-3.09-3.09-0.180.00%set 17:33
CL.X17:V18.ENov 2017/Oct 2018 Spread-1.81-1.81-1.81-1.81-0.100.00%set 17:33
CL.X17:V19.ENov 2017/Oct 2019 Spread-3.22-3.22-3.22-3.22-0.190.00%set 17:33
CL.X17:X18.ENov 2017/Nov 2018 Spread-2.00-2.00-2.00-2.00-0.110.00%set 17:33
CL.X17:X19.ENov 2017/Nov 2019 Spread-3.37-3.37-3.37-3.37-0.200.00%set 17:33
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.24-0.22-0.24-0.22+0.010.00%set 14:31
CL.X17:Z18.ENov 2017/Dec 2018 Spread-2.18-2.18-2.18-2.18-0.120.00%set 17:33
CL.X17:Z19.ENov 2017/Dec 2019 Spread-3.54-3.54-3.54-3.54-0.200.00%set 17:33
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.17-0.15-0.17-0.15+0.010.00%14:31
CL.Z17:F19.EDec 2017/Jan 2019 Spread-2.03-2.03-2.03-2.03-0.120.00%set 17:33
CL.Z17:F20.EDec 2017/Jan 2020 Spread-3.38-3.38-3.38-3.38-0.200.00%set 17:33
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.32-0.31-0.32-0.31+0.010.00%14:28
CL.Z17:G19.EDec 2017/Feb 2019 Spread-2.12-2.12-2.12-2.12-0.130.00%set 17:33
CL.Z17:G20.EDec 2017/Feb 2020 Spread-3.46-3.46-3.46-3.46-0.210.00%set 17:33
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.49-0.45-0.50-0.45+0.030.00%set 14:31
CL.Z17:H19.EDec 2017/Mar 2019 Spread-2.22-2.22-2.22-2.22-0.130.00%set 17:33
CL.Z17:H20.EDec 2017/Mar 2020 Spread-3.56-3.56-3.56-3.56-0.220.00%set 17:33
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.16-0.16-0.16-0.64-0.030.00%set 17:33
CL.Z17:J19.EDec 2017/Apr 2019 Spread-2.32-2.32-2.32-2.32-0.130.00%set 17:33
CL.Z17:K18.EDec 2017/May 2018 Spread-0.80-0.80-0.80-0.80-0.040.00%set 17:33
CL.Z17:K19.EDec 2017/May 2019 Spread-2.44-2.44-2.44-2.44-0.140.00%set 17:33
CL.Z17:M18.EDec 2017/Jun 2018 Spread-0.94-0.90-0.99-0.90+0.070.00%14:43
CL.Z17:M19.EDec 2017/Jun 2019 Spread-2.58-2.58-2.58-2.58-0.150.00%set 17:33
CL.Z17:N18.EDec 2017/Jul 2018 Spread-1.10-1.10-1.10-1.10-0.060.00%set 17:33
CL.Z17:N19.EDec 2017/Jul 2019 Spread-2.64-2.64-2.64-2.64-0.150.00%set 17:33
CL.Z17:Q18.EDec 2017/Aug 2018 Spread-1.25-1.25-1.25-1.25-0.070.00%set 17:33
CL.Z17:Q19.EDec 2017/Aug 2019 Spread-2.74-2.74-2.74-2.74-0.160.00%set 17:33
CL.Z17:U18.EDec 2017/Sep 2018 Spread-1.41-1.41-1.41-1.41-0.080.00%set 17:33
CL.Z17:U19.EDec 2017/Sep 2019 Spread-2.86-2.86-2.86-2.86-0.170.00%set 17:33
CL.Z17:V18.EDec 2017/Oct 2018 Spread-1.58-1.58-1.58-1.58-0.090.00%set 17:33
CL.Z17:V19.EDec 2017/Oct 2019 Spread-2.99-2.99-2.99-2.99-0.180.00%set 17:33
CL.Z17:X18.EDec 2017/Nov 2018 Spread-1.77-1.77-1.77-1.77-0.100.00%set 17:33
CL.Z17:X19.EDec 2017/Nov 2019 Spread-3.14-3.14-3.14-3.14-0.190.00%set 17:33
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-1.93-1.79-1.97-1.79+0.160.00%14:34
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-1.60-1.55-1.60-3.31-0.190.00%set 17:33
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.50-2.50-2.50-4.51-0.270.00%set 17:33
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-5.61-5.61-5.61-5.61-0.340.00%set 17:33
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-6.51-6.51-6.51-6.51-0.340.00%set 17:33
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-7.33-7.33-7.33-7.33-0.340.00%set 17:33
CL.Z17:Z24.EDec 2017/Dec 2024 Spread-7.66-7.66-7.66-7.66-0.340.00%set 17:33
CL.F18:F19.EJan 2018/Jan 2019 Spread-1.87-1.87-1.87-1.87-0.110.00%set 17:33
CL.F18:F20.EJan 2018/Jan 2020 Spread-3.22-3.22-3.22-3.22-0.190.00%set 17:33
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.16-0.15-0.16-0.15+0.010.00%14:13
CL.F18:G19.EJan 2018/Feb 2019 Spread-1.96-1.96-1.96-1.96-0.120.00%set 17:33
CL.F18:G20.EJan 2018/Feb 2020 Spread-3.3-3.3-3.3-3.3-0.20.00%set 17:33
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.32-0.31-0.32-0.320.000.00%12:40
CL.F18:H19.EJan 2018/Mar 2019 Spread-2.06-2.06-2.06-2.06-0.120.00%set 17:33
CL.F18:H20.EJan 2018/Mar 2020 Spread-3.40-3.40-3.40-3.40-0.210.00%set 17:33
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.48-0.48-0.48-0.48-0.020.00%set 17:33
CL.F18:J19.EJan 2018/Apr 2019 Spread-2.16-2.16-2.16-2.16-0.120.00%set 17:33
CL.F18:K18.EJan 2018/May 2018 Spread-0.64-0.64-0.64-0.64-0.030.00%set 17:33
CL.F18:K19.EJan 2018/May 2019 Spread-2.28-2.28-2.28-2.28-0.130.00%set 17:33
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.81-0.81-0.81-0.81-0.040.00%set 17:33
CL.F18:M19.EJan 2018/Jun 2019 Spread-2.42-2.42-2.42-2.42-0.140.00%set 17:33
CL.F18:N18.EJan 2018/Jul 2018 Spread-0.94-0.94-0.94-0.94-0.050.00%set 17:33
CL.F18:N19.EJan 2018/Jul 2019 Spread-2.48-2.48-2.48-2.48-0.140.00%set 17:33
CL.F18:Q18.EJan 2018/Aug 2018 Spread-1.09-1.09-1.09-1.09-0.060.00%set 17:33
CL.F18:Q19.EJan 2018/Aug 2019 Spread-2.58-2.58-2.58-2.58-0.150.00%set 17:33
CL.F18:U18.EJan 2018/Sep 2018 Spread-1.25-1.25-1.25-1.25-0.070.00%set 17:33
CL.F18:U19.EJan 2018/Sep 2019 Spread-2.70-2.70-2.70-2.70-0.160.00%set 17:33
CL.F18:V18.EJan 2018/Oct 2018 Spread-1.42-1.42-1.42-1.42-0.080.00%set 17:33
CL.F18:V19.EJan 2018/Oct 2019 Spread-2.83-2.83-2.83-2.83-0.170.00%set 17:33
CL.F18:X18.EJan 2018/Nov 2018 Spread-1.61-1.61-1.61-1.61-0.090.00%set 17:33
CL.F18:X19.EJan 2018/Nov 2019 Spread-2.98-2.98-2.98-2.98-0.180.00%set 17:33
CL.F18:Z18.EJan 2018/Dec 2018 Spread-1.79-1.79-1.79-1.79-0.100.00%set 17:33
CL.F18:Z19.EJan 2018/Dec 2019 Spread-3.15-3.15-3.15-3.15-0.180.00%set 17:33
CL.G18:F19.EFeb 2018/Jan 2019 Spread-1.71-1.71-1.71-1.71-0.110.00%set 17:33
CL.G18:F20.EFeb 2018/Jan 2020 Spread-3.06-3.06-3.06-3.06-0.190.00%set 17:33
CL.G18:G19.EFeb 2018/Feb 2019 Spread-1.80-1.80-1.80-1.80-0.120.00%set 17:33
CL.G18:G20.EFeb 2018/Feb 2020 Spread-3.14-3.14-3.14-3.14-0.200.00%set 17:33
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.16-0.15-0.16-0.15+0.010.00%set 14:28
CL.G18:H19.EFeb 2018/Mar 2019 Spread-1.90-1.90-1.90-1.90-0.120.00%set 17:33
CL.G18:H20.EFeb 2018/Mar 2020 Spread-3.24-3.24-3.24-3.24-0.210.00%set 17:33
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.31-0.31-0.31-0.31+0.010.00%09:30
CL.G18:J19.EFeb 2018/Apr 2019 Spread-2.00-2.00-2.00-2.00-0.120.00%set 17:33
CL.G18:K18.EFeb 2018/May 2018 Spread-0.48-0.48-0.48-0.48-0.030.00%set 17:33
CL.G18:K19.EFeb 2018/May 2019 Spread-2.12-2.12-2.12-2.12-0.130.00%set 17:33
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.65-0.65-0.65-0.65-0.040.00%set 17:33
CL.G18:M19.EFeb 2018/Jun 2019 Spread-2.26-2.26-2.26-2.26-0.140.00%set 17:33
CL.G18:N18.EFeb 2018/Jul 2018 Spread-0.78-0.78-0.78-0.78-0.050.00%set 17:33
CL.G18:N19.EFeb 2018/Jul 2019 Spread-2.32-2.32-2.32-2.32-0.140.00%set 17:33
CL.G18:Q18.EFeb 2018/Aug 2018 Spread-0.93-0.93-0.93-0.93-0.060.00%set 17:33
CL.G18:Q19.EFeb 2018/Aug 2019 Spread-2.42-2.42-2.42-2.42-0.150.00%set 17:33
CL.G18:U18.EFeb 2018/Sep 2018 Spread-1.09-1.09-1.09-1.09-0.070.00%set 17:33
CL.G18:U19.EFeb 2018/Sep 2019 Spread-2.54-2.54-2.54-2.54-0.160.00%set 17:33
CL.G18:V18.EFeb 2018/Oct 2018 Spread-1.26-1.26-1.26-1.26-0.080.00%set 17:33
CL.G18:V19.EFeb 2018/Oct 2019 Spread-2.67-2.67-2.67-2.67-0.170.00%set 17:33
CL.G18:X18.EFeb 2018/Nov 2018 Spread-1.45-1.45-1.45-1.45-0.090.00%set 17:33
CL.G18:X19.EFeb 2018/Nov 2019 Spread-2.82-2.82-2.82-2.82-0.180.00%set 17:33
CL.G18:Z18.EFeb 2018/Dec 2018 Spread-1.63-1.63-1.63-1.63-0.100.00%set 17:33
CL.G18:Z19.EFeb 2018/Dec 2019 Spread-2.99-2.99-2.99-2.99-0.180.00%set 17:33
CL.H18:F19.EMar 2018/Jan 2019 Spread-1.55-1.55-1.55-1.55-0.100.00%set 17:33
CL.H18:F20.EMar 2018/Jan 2020 Spread-2.90-2.90-2.90-2.90-0.180.00%set 17:33
CL.H18:G19.EMar 2018/Feb 2019 Spread-1.64-1.64-1.64-1.64-0.110.00%set 17:33
CL.H18:G20.EMar 2018/Feb 2020 Spread-2.98-2.98-2.98-2.98-0.190.00%set 17:33
CL.H18:H19.EMar 2018/Mar 2019 Spread-1.74-1.74-1.74-1.74-0.110.00%set 17:33
CL.H18:H20.EMar 2018/Mar 2020 Spread-3.08-3.08-3.08-3.08-0.200.00%set 17:33
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.18-0.18-0.18-0.16-0.010.00%set 17:33
CL.H18:J19.EMar 2018/Apr 2019 Spread-1.84-1.84-1.84-1.84-0.110.00%set 17:33
CL.H18:K18.EMar 2018/May 2018 Spread-0.29-0.29-0.30-0.32-0.020.00%set 17:33
CL.H18:K19.EMar 2018/May 2019 Spread-1.96-1.96-1.96-1.96-0.120.00%set 17:33
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.48-0.45-0.48-0.45+0.040.00%14:43
CL.H18:M19.EMar 2018/Jun 2019 Spread-2.10-2.10-2.10-2.10-0.130.00%set 17:33
CL.H18:N18.EMar 2018/Jul 2018 Spread-0.62-0.62-0.62-0.62-0.040.00%set 17:33
CL.H18:N19.EMar 2018/Jul 2019 Spread-2.16-2.16-2.16-2.16-0.130.00%set 17:33
CL.H18:Q18.EMar 2018/Aug 2018 Spread-0.77-0.77-0.77-0.77-0.050.00%set 17:33
CL.H18:Q19.EMar 2018/Aug 2019 Spread-2.26-2.26-2.26-2.26-0.140.00%set 17:33
CL.H18:U18.EMar 2018/Sep 2018 Spread-0.93-0.93-0.93-0.93-0.060.00%set 17:33
CL.H18:U19.EMar 2018/Sep 2019 Spread-2.38-2.38-2.38-2.38-0.150.00%set 17:33
CL.H18:V18.EMar 2018/Oct 2018 Spread-1.10-1.10-1.10-1.10-0.070.00%set 17:33
CL.H18:V19.EMar 2018/Oct 2019 Spread-2.51-2.51-2.51-2.51-0.160.00%set 17:33
CL.H18:X18.EMar 2018/Nov 2018 Spread-1.29-1.29-1.29-1.29-0.080.00%set 17:33
CL.H18:X19.EMar 2018/Nov 2019 Spread-2.66-2.66-2.66-2.66-0.170.00%set 17:33
CL.H18:Z18.EMar 2018/Dec 2018 Spread-1.47-1.47-1.47-1.47-0.090.00%set 17:33
CL.H18:Z19.EMar 2018/Dec 2019 Spread-2.83-2.83-2.83-2.83-0.170.00%set 17:33
CL.J18:F19.EApr 2018/Jan 2019 Spread-1.39-1.39-1.39-1.39-0.090.00%set 17:33
CL.J18:F20.EApr 2018/Jan 2020 Spread-2.74-2.74-2.74-2.74-0.170.00%set 17:33
CL.J18:G19.EApr 2018/Feb 2019 Spread-1.48-1.48-1.48-1.48-0.100.00%set 17:33
CL.J18:G20.EApr 2018/Feb 2020 Spread-2.82-2.82-2.82-2.82-0.180.00%set 17:33
CL.J18:H19.EApr 2018/Mar 2019 Spread-1.58-1.58-1.58-1.58-0.100.00%set 17:33
CL.J18:H20.EApr 2018/Mar 2020 Spread-2.92-2.92-2.92-2.92-0.190.00%set 17:33
CL.J18:J19.EApr 2018/Apr 2019 Spread-1.68-1.68-1.68-1.68-0.100.00%set 17:33
CL.J18:K18.EApr 2018/May 2018 Spread-0.15-0.14-0.15-0.14+0.020.00%set 14:26
CL.J18:K19.EApr 2018/May 2019 Spread-1.80-1.80-1.80-1.80-0.110.00%set 17:33
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.32-0.30-0.32-0.33-0.020.00%set 17:33
CL.J18:M19.EApr 2018/Jun 2019 Spread-1.94-1.94-1.94-1.94-0.120.00%set 17:33
CL.J18:N18.EApr 2018/Jul 2018 Spread-0.46-0.46-0.46-0.46-0.030.00%set 17:33
CL.J18:N19.EApr 2018/Jul 2019 Spread-2.00-2.00-2.00-2.00-0.120.00%set 17:33
CL.J18:Q18.EApr 2018/Aug 2018 Spread-0.61-0.61-0.61-0.61-0.040.00%set 17:33
CL.J18:Q19.EApr 2018/Aug 2019 Spread-2.10-2.10-2.10-2.10-0.130.00%set 17:33
CL.J18:U18.EApr 2018/Sep 2018 Spread-0.77-0.77-0.77-0.77-0.050.00%set 17:33
CL.J18:U19.EApr 2018/Sep 2019 Spread-2.22-2.22-2.22-2.22-0.140.00%set 17:33
CL.J18:V18.EApr 2018/Oct 2018 Spread-0.94-0.94-0.94-0.94-0.060.00%set 17:33
CL.J18:V19.EApr 2018/Oct 2019 Spread-2.35-2.35-2.35-2.35-0.150.00%set 17:33
CL.J18:X18.EApr 2018/Nov 2018 Spread-1.13-1.13-1.13-1.13-0.070.00%set 17:33
CL.J18:X19.EApr 2018/Nov 2019 Spread-2.50-2.50-2.50-2.50-0.160.00%set 17:33
CL.J18:Z18.EApr 2018/Dec 2018 Spread-1.31-1.31-1.31-1.31-0.080.00%set 17:33
CL.J18:Z19.EApr 2018/Dec 2019 Spread-2.67-2.67-2.67-2.67-0.160.00%set 17:33
CL.K18:F19.EMay 2018/Jan 2019 Spread-1.23-1.23-1.23-1.23-0.080.00%set 17:33
CL.K18:F20.EMay 2018/Jan 2020 Spread-2.58-2.58-2.58-2.58-0.160.00%set 17:33
CL.K18:G19.EMay 2018/Feb 2019 Spread-1.32-1.32-1.32-1.32-0.090.00%set 17:33
CL.K18:G20.EMay 2018/Feb 2020 Spread-2.66-2.66-2.66-2.66-0.170.00%set 17:33
CL.K18:H19.EMay 2018/Mar 2019 Spread-1.42-1.42-1.42-1.42-0.090.00%set 17:33
CL.K18:H20.EMay 2018/Mar 2020 Spread-2.76-2.76-2.76-2.76-0.180.00%set 17:33
CL.K18:J19.EMay 2018/Apr 2019 Spread-1.52-1.52-1.52-1.52-0.090.00%set 17:33
CL.K18:K19.EMay 2018/May 2019 Spread-1.64-1.64-1.64-1.64-0.100.00%set 17:33
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.16-0.16-0.16-0.16+0.010.00%set 14:31
CL.K18:M19.EMay 2018/Jun 2019 Spread-1.78-1.78-1.78-1.78-0.110.00%set 17:33
CL.K18:N18.EMay 2018/Jul 2018 Spread-0.30-0.30-0.30-0.30-0.020.00%set 17:33
CL.K18:N19.EMay 2018/Jul 2019 Spread-1.84-1.84-1.84-1.84-0.110.00%set 17:33
CL.K18:Q18.EMay 2018/Aug 2018 Spread-0.45-0.45-0.45-0.45-0.030.00%set 17:33
CL.K18:Q19.EMay 2018/Aug 2019 Spread-1.94-1.94-1.94-1.94-0.120.00%set 17:33
CL.K18:U18.EMay 2018/Sep 2018 Spread-0.61-0.61-0.61-0.61-0.040.00%set 17:33
CL.K18:U19.EMay 2018/Sep 2019 Spread-2.06-2.06-2.06-2.06-0.130.00%set 17:33
CL.K18:V18.EMay 2018/Oct 2018 Spread-0.78-0.78-0.78-0.78-0.050.00%set 17:33
CL.K18:V19.EMay 2018/Oct 2019 Spread-2.19-2.19-2.19-2.19-0.140.00%set 17:33
CL.K18:X18.EMay 2018/Nov 2018 Spread-0.97-0.97-0.97-0.97-0.060.00%set 17:33
CL.K18:X19.EMay 2018/Nov 2019 Spread-2.34-2.34-2.34-2.34-0.150.00%set 17:33
CL.K18:Z18.EMay 2018/Dec 2018 Spread-1.15-1.15-1.15-1.15-0.070.00%set 17:33
CL.K18:Z19.EMay 2018/Dec 2019 Spread-2.51-2.51-2.51-2.51-0.150.00%set 17:33
CL.M18:F19.EJun 2018/Jan 2019 Spread-1.06-1.06-1.06-1.06-0.070.00%set 17:33
CL.M18:F20.EJun 2018/Jan 2020 Spread-2.41-2.41-2.41-2.41-0.150.00%set 17:33
CL.M18:G19.EJun 2018/Feb 2019 Spread-1.15-1.15-1.15-1.15-0.080.00%set 17:33
CL.M18:G20.EJun 2018/Feb 2020 Spread-2.49-2.49-2.49-2.49-0.160.00%set 17:33
CL.M18:H19.EJun 2018/Mar 2019 Spread-1.25-1.25-1.25-1.25-0.080.00%set 17:33
CL.M18:H20.EJun 2018/Mar 2020 Spread-2.59-2.59-2.59-2.59-0.170.00%set 17:33
CL.M18:J19.EJun 2018/Apr 2019 Spread-1.35-1.35-1.35-1.35-0.080.00%set 17:33
CL.M18:K19.EJun 2018/May 2019 Spread-1.47-1.47-1.47-1.47-0.090.00%set 17:33
CL.M18:M19.EJun 2018/Jun 2019 Spread-1.61-1.61-1.61-1.61-0.100.00%set 17:33
CL.M18:M20.EJun 2018/Jun 2020 Spread-2.95-2.95-2.95-2.95-0.180.00%set 17:33
CL.M18:M21.EJun 2018/Jun 2021 Spread-4.12-4.12-4.12-4.12-0.260.00%set 17:33
CL.M18:M22.EJun 2018/Jun 2022 Spread-5.11-5.11-5.11-5.11-0.290.00%set 17:33
CL.M18:M23.EJun 2018/Jun 2023 Spread-5.95-5.95-5.95-5.95-0.290.00%set 17:33
CL.M18:M24.EJun 2018/Jun 2024 Spread-6.53-6.53-6.53-6.53-0.290.00%set 17:33
CL.M18:N18.EJun 2018/Jul 2018 Spread-0.14-0.12-0.14-0.12+0.010.00%set 14:26
CL.M18:N19.EJun 2018/Jul 2019 Spread-1.67-1.67-1.67-1.67-0.100.00%set 17:33
CL.M18:Q18.EJun 2018/Aug 2018 Spread-0.37-0.37-0.37-0.28-0.020.00%set 17:33
CL.M18:Q19.EJun 2018/Aug 2019 Spread-1.77-1.77-1.77-1.77-0.110.00%set 17:33
CL.M18:U18.EJun 2018/Sep 2018 Spread-0.43-0.39-0.43-0.39+0.050.00%14:26
CL.M18:U19.EJun 2018/Sep 2019 Spread-1.89-1.89-1.89-1.89-0.120.00%set 17:33
CL.M18:V18.EJun 2018/Oct 2018 Spread-0.61-0.61-0.61-0.61-0.040.00%set 17:33
CL.M18:V19.EJun 2018/Oct 2019 Spread-2.02-2.02-2.02-2.02-0.130.00%set 17:33
CL.M18:X18.EJun 2018/Nov 2018 Spread-0.80-0.80-0.80-0.80-0.050.00%set 17:33
CL.M18:X19.EJun 2018/Nov 2019 Spread-2.17-2.17-2.17-2.17-0.140.00%set 17:33
CL.M18:Z18.EJun 2018/Dec 2018 Spread-0.94-0.88-0.98-0.90+0.080.00%14:35
CL.M18:Z19.EJun 2018/Dec 2019 Spread-2.34-2.34-2.34-2.34-0.140.00%set 17:33
CL.M18:Z20.EJun 2018/Dec 2020 Spread-3.54-3.54-3.54-3.54-0.220.00%set 17:33
CL.M18:Z21.EJun 2018/Dec 2021 Spread-4.64-4.64-4.64-4.64-0.290.00%set 17:33
CL.M18:Z22.EJun 2018/Dec 2022 Spread-5.54-5.54-5.54-5.54-0.290.00%set 17:33
CL.M18:Z23.EJun 2018/Dec 2023 Spread-6.36-6.36-6.36-6.36-0.290.00%set 17:33
CL.M18:Z24.EJun 2018/Dec 2024 Spread-6.69-6.69-6.69-6.69-0.290.00%set 17:33
CL.N18:F19.EJul 2018/Jan 2019 Spread-0.93-0.93-0.93-0.93-0.060.00%set 17:33
CL.N18:F20.EJul 2018/Jan 2020 Spread-2.28-2.28-2.28-2.28-0.140.00%set 17:33
CL.N18:G19.EJul 2018/Feb 2019 Spread-1.02-1.02-1.02-1.02-0.070.00%set 17:33
CL.N18:G20.EJul 2018/Feb 2020 Spread-2.36-2.36-2.36-2.36-0.150.00%set 17:33
CL.N18:H19.EJul 2018/Mar 2019 Spread-1.12-1.12-1.12-1.12-0.070.00%set 17:33
CL.N18:H20.EJul 2018/Mar 2020 Spread-2.46-2.46-2.46-2.46-0.160.00%set 17:33
CL.N18:J19.EJul 2018/Apr 2019 Spread-1.22-1.22-1.22-1.22-0.070.00%set 17:33
CL.N18:K19.EJul 2018/May 2019 Spread-1.34-1.34-1.34-1.34-0.080.00%set 17:33
CL.N18:M19.EJul 2018/Jun 2019 Spread-1.48-1.48-1.48-1.48-0.090.00%set 17:33
CL.N18:N19.EJul 2018/Jul 2019 Spread-1.54-1.54-1.54-1.54-0.090.00%set 17:33
CL.N18:Q18.EJul 2018/Aug 2018 Spread-0.14-0.13-0.14-0.15-0.010.00%set 17:33
CL.N18:Q19.EJul 2018/Aug 2019 Spread-1.64-1.64-1.64-1.64-0.100.00%set 17:33
CL.N18:U18.EJul 2018/Sep 2018 Spread-0.27-0.27-0.27-0.27+0.040.00%set 14:26
CL.N18:U19.EJul 2018/Sep 2019 Spread-1.76-1.76-1.76-1.76-0.110.00%set 17:33
CL.N18:V18.EJul 2018/Oct 2018 Spread-0.48-0.48-0.48-0.48-0.030.00%set 17:33
CL.N18:V19.EJul 2018/Oct 2019 Spread-1.89-1.89-1.89-1.89-0.120.00%set 17:33
CL.N18:X18.EJul 2018/Nov 2018 Spread-0.67-0.67-0.67-0.67-0.040.00%set 17:33
CL.N18:X19.EJul 2018/Nov 2019 Spread-2.04-2.04-2.04-2.04-0.130.00%set 17:33
CL.N18:Z18.EJul 2018/Dec 2018 Spread-0.85-0.85-0.85-0.85-0.050.00%set 17:33
CL.N18:Z19.EJul 2018/Dec 2019 Spread-2.21-2.21-2.21-2.21-0.130.00%set 17:33
CL.Q18:F19.EAug 2018/Jan 2019 Spread-0.78-0.78-0.78-0.78-0.050.00%set 17:33
CL.Q18:F20.EAug 2018/Jan 2020 Spread-2.13-2.13-2.13-2.13-0.130.00%set 17:33
CL.Q18:G19.EAug 2018/Feb 2019 Spread-0.87-0.87-0.87-0.87-0.060.00%set 17:33
CL.Q18:G20.EAug 2018/Feb 2020 Spread-2.21-2.21-2.21-2.21-0.140.00%set 17:33
CL.Q18:H19.EAug 2018/Mar 2019 Spread-0.97-0.97-0.97-0.97-0.060.00%set 17:33
CL.Q18:H20.EAug 2018/Mar 2020 Spread-2.31-2.31-2.31-2.31-0.150.00%set 17:33
CL.Q18:J19.EAug 2018/Apr 2019 Spread-1.07-1.07-1.07-1.07-0.060.00%set 17:33
CL.Q18:K19.EAug 2018/May 2019 Spread-1.19-1.19-1.19-1.19-0.070.00%set 17:33
CL.Q18:M19.EAug 2018/Jun 2019 Spread-1.33-1.33-1.33-1.33-0.080.00%set 17:33
CL.Q18:N19.EAug 2018/Jul 2019 Spread-1.39-1.39-1.39-1.39-0.080.00%set 17:33
CL.Q18:Q19.EAug 2018/Aug 2019 Spread-1.49-1.49-1.49-1.49-0.090.00%set 17:33
CL.Q18:U18.EAug 2018/Sep 2018 Spread-0.15-0.15-0.15-0.16-0.010.00%set 17:33
CL.Q18:U19.EAug 2018/Sep 2019 Spread-1.61-1.61-1.61-1.61-0.100.00%set 17:33
CL.Q18:V18.EAug 2018/Oct 2018 Spread-0.33-0.33-0.33-0.33-0.020.00%set 17:33
CL.Q18:V19.EAug 2018/Oct 2019 Spread-1.74-1.74-1.74-1.74-0.110.00%set 17:33
CL.Q18:X18.EAug 2018/Nov 2018 Spread-0.52-0.52-0.52-0.52-0.030.00%set 17:33
CL.Q18:X19.EAug 2018/Nov 2019 Spread-1.89-1.89-1.89-1.89-0.120.00%set 17:33
CL.Q18:Z18.EAug 2018/Dec 2018 Spread-0.70-0.70-0.70-0.70-0.040.00%set 17:33
CL.Q18:Z19.EAug 2018/Dec 2019 Spread-2.06-2.06-2.06-2.06-0.120.00%set 17:33
CL.U18:F19.ESep 2018/Jan 2019 Spread-0.62-0.62-0.62-0.62-0.040.00%set 17:33
CL.U18:F20.ESep 2018/Jan 2020 Spread-1.97-1.97-1.97-1.97-0.120.00%set 17:33
CL.U18:G19.ESep 2018/Feb 2019 Spread-0.71-0.71-0.71-0.71-0.050.00%set 17:33
CL.U18:G20.ESep 2018/Feb 2020 Spread-2.05-2.05-2.05-2.05-0.130.00%set 17:33
CL.U18:H19.ESep 2018/Mar 2019 Spread-0.81-0.81-0.81-0.81-0.050.00%set 17:33
CL.U18:H20.ESep 2018/Mar 2020 Spread-2.15-2.15-2.15-2.15-0.140.00%set 17:33
CL.U18:J19.ESep 2018/Apr 2019 Spread-0.91-0.91-0.91-0.91-0.050.00%set 17:33
CL.U18:K19.ESep 2018/May 2019 Spread-1.03-1.03-1.03-1.03-0.060.00%set 17:33
CL.U18:M19.ESep 2018/Jun 2019 Spread-1.17-1.17-1.17-1.17-0.070.00%set 17:33
CL.U18:N19.ESep 2018/Jul 2019 Spread-1.23-1.23-1.23-1.23-0.070.00%set 17:33
CL.U18:Q19.ESep 2018/Aug 2019 Spread-1.33-1.33-1.33-1.33-0.080.00%set 17:33
CL.U18:U19.ESep 2018/Sep 2019 Spread-1.45-1.45-1.45-1.45-0.090.00%set 17:33
CL.U18:V18.ESep 2018/Oct 2018 Spread-0.16-0.14-0.16-0.17-0.010.00%set 17:33
CL.U18:V19.ESep 2018/Oct 2019 Spread-1.58-1.58-1.58-1.58-0.100.00%set 17:33
CL.U18:X18.ESep 2018/Nov 2018 Spread-0.36-0.36-0.36-0.36-0.020.00%set 17:33
CL.U18:X19.ESep 2018/Nov 2019 Spread-1.73-1.73-1.73-1.73-0.110.00%set 17:33
CL.U18:Z18.ESep 2018/Dec 2018 Spread-0.54-0.49-0.54-0.49+0.050.00%14:26
CL.U18:Z19.ESep 2018/Dec 2019 Spread-1.90-1.90-1.90-1.90-0.110.00%set 17:33
CL.V18:F19.EOct 2018/Jan 2019 Spread-0.45-0.45-0.45-0.45-0.030.00%set 17:33
CL.V18:F20.EOct 2018/Jan 2020 Spread-1.80-1.80-1.80-1.80-0.110.00%set 17:33
CL.V18:G19.EOct 2018/Feb 2019 Spread-0.54-0.54-0.54-0.54-0.040.00%set 17:33
CL.V18:G20.EOct 2018/Feb 2020 Spread-1.88-1.88-1.88-1.88-0.120.00%set 17:33
CL.V18:H19.EOct 2018/Mar 2019 Spread-0.64-0.64-0.64-0.64-0.040.00%set 17:33
CL.V18:H20.EOct 2018/Mar 2020 Spread-1.98-1.98-1.98-1.98-0.130.00%set 17:33
CL.V18:J19.EOct 2018/Apr 2019 Spread-0.74-0.74-0.74-0.74-0.040.00%set 17:33
CL.V18:K19.EOct 2018/May 2019 Spread-0.86-0.86-0.86-0.86-0.050.00%set 17:33
CL.V18:M19.EOct 2018/Jun 2019 Spread-1.00-1.00-1.00-1.00-0.060.00%set 17:33
CL.V18:N19.EOct 2018/Jul 2019 Spread-1.06-1.06-1.06-1.06-0.060.00%set 17:33
CL.V18:Q19.EOct 2018/Aug 2019 Spread-1.16-1.16-1.16-1.16-0.070.00%set 17:33
CL.V18:U19.EOct 2018/Sep 2019 Spread-1.28-1.28-1.28-1.28-0.080.00%set 17:33
CL.V18:V19.EOct 2018/Oct 2019 Spread-1.41-1.41-1.41-1.41-0.090.00%set 17:33
CL.V18:X18.EOct 2018/Nov 2018 Spread-0.18-0.18-0.19-0.19-0.010.00%set 17:33
CL.V18:X19.EOct 2018/Nov 2019 Spread-1.56-1.56-1.56-1.56-0.100.00%set 17:33
CL.V18:Z18.EOct 2018/Dec 2018 Spread-0.42-0.42-0.42-0.37-0.020.00%set 17:33
CL.V18:Z19.EOct 2018/Dec 2019 Spread-1.73-1.73-1.73-1.73-0.100.00%set 17:33
CL.X18:F19.ENov 2018/Jan 2019 Spread-0.26-0.26-0.26-0.26-0.020.00%set 17:33
CL.X18:F20.ENov 2018/Jan 2020 Spread-1.61-1.61-1.61-1.61-0.100.00%set 17:33
CL.X18:G19.ENov 2018/Feb 2019 Spread-0.35-0.35-0.35-0.35-0.030.00%set 17:33
CL.X18:G20.ENov 2018/Feb 2020 Spread-1.69-1.69-1.69-1.69-0.110.00%set 17:33
CL.X18:H19.ENov 2018/Mar 2019 Spread-0.45-0.45-0.45-0.45-0.030.00%set 17:33
CL.X18:H20.ENov 2018/Mar 2020 Spread-1.79-1.79-1.79-1.79-0.120.00%set 17:33
CL.X18:J19.ENov 2018/Apr 2019 Spread-0.55-0.55-0.55-0.55-0.030.00%set 17:33
CL.X18:K19.ENov 2018/May 2019 Spread-0.67-0.67-0.67-0.67-0.040.00%set 17:33
CL.X18:M19.ENov 2018/Jun 2019 Spread-0.81-0.81-0.81-0.81-0.050.00%set 17:33
CL.X18:N19.ENov 2018/Jul 2019 Spread-0.87-0.87-0.87-0.87-0.050.00%set 17:33
CL.X18:Q19.ENov 2018/Aug 2019 Spread-0.97-0.97-0.97-0.97-0.060.00%set 17:33
CL.X18:U19.ENov 2018/Sep 2019 Spread-1.09-1.09-1.09-1.09-0.070.00%set 17:33
CL.X18:V19.ENov 2018/Oct 2019 Spread-1.22-1.22-1.22-1.22-0.080.00%set 17:33
CL.X18:X19.ENov 2018/Nov 2019 Spread-1.37-1.37-1.37-1.37-0.090.00%set 17:33
CL.X18:Z18.ENov 2018/Dec 2018 Spread-0.17-0.17-0.17-0.17+0.010.00%set 14:27
CL.X18:Z19.ENov 2018/Dec 2019 Spread-1.54-1.54-1.54-1.54-0.090.00%set 17:33
CL.Z18:F19.EDec 2018/Jan 2019 Spread-0.07-0.07-0.07-0.07+0.010.00%set 14:27
CL.Z18:F20.EDec 2018/Jan 2020 Spread-1.43-1.43-1.43-1.43-0.090.00%set 17:33
CL.Z18:G19.EDec 2018/Feb 2019 Spread-0.17-0.17-0.17-0.17-0.020.00%set 17:33
CL.Z18:G20.EDec 2018/Feb 2020 Spread-1.51-1.51-1.51-1.51-0.100.00%set 17:33
CL.Z18:H19.EDec 2018/Mar 2019 Spread-0.28-0.28-0.28-0.27-0.020.00%set 17:33
CL.Z18:H20.EDec 2018/Mar 2020 Spread-1.61-1.61-1.61-1.61-0.110.00%set 17:33
CL.Z18:J19.EDec 2018/Apr 2019 Spread-0.37-0.37-0.37-0.37-0.020.00%set 17:33
CL.Z18:K19.EDec 2018/May 2019 Spread-0.49-0.49-0.49-0.49-0.030.00%set 17:33
CL.Z18:M19.EDec 2018/Jun 2019 Spread-0.64-0.61-0.66-0.62+0.010.00%14:29
CL.Z18:N19.EDec 2018/Jul 2019 Spread-0.69-0.69-0.69-0.69-0.040.00%set 17:33
CL.Z18:Q19.EDec 2018/Aug 2019 Spread-0.79-0.79-0.79-0.79-0.050.00%set 17:33
CL.Z18:U19.EDec 2018/Sep 2019 Spread-0.91-0.91-0.91-0.91-0.060.00%set 17:33
CL.Z18:V19.EDec 2018/Oct 2019 Spread-1.04-1.04-1.04-1.04-0.070.00%set 17:33
CL.Z18:X19.EDec 2018/Nov 2019 Spread-1.19-1.19-1.19-1.19-0.080.00%set 17:33
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-1.36-1.34-1.43-1.38-0.020.00%14:32
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-2.60-2.58-2.68-2.68-0.120.00%14:32
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-3.66-3.66-3.66-3.66-0.230.00%set 17:33
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-4.56-4.56-4.56-4.56-0.230.00%set 17:33
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-5.38-5.38-5.38-5.38-0.230.00%set 17:33
CL.Z18:Z24.EDec 2018/Dec 2024 Spread-5.71-5.71-5.71-5.71-0.230.00%set 17:33
CL.F19:F20.EJan 2019/Jan 2020 Spread-1.35-1.35-1.35-1.35-0.080.00%set 17:33
CL.F19:G19.EJan 2019/Feb 2019 Spread-0.12-0.12-0.12-0.09-0.010.00%set 17:33
CL.F19:G20.EJan 2019/Feb 2020 Spread-1.43-1.43-1.43-1.43-0.090.00%set 17:33
CL.F19:H19.EJan 2019/Mar 2019 Spread-0.19-0.19-0.19-0.19-0.010.00%set 17:33
CL.F19:H20.EJan 2019/Mar 2020 Spread-1.53-1.53-1.53-1.53-0.100.00%set 17:33
CL.F19:J19.EJan 2019/Apr 2019 Spread-0.29-0.29-0.29-0.29-0.010.00%set 17:33
CL.F19:K19.EJan 2019/May 2019 Spread-0.41-0.41-0.41-0.41-0.020.00%set 17:33
CL.F19:M19.EJan 2019/Jun 2019 Spread-0.55-0.55-0.55-0.55-0.030.00%set 17:33
CL.F19:N19.EJan 2019/Jul 2019 Spread-0.61-0.61-0.61-0.61-0.030.00%set 17:33
CL.F19:Q19.EJan 2019/Aug 2019 Spread-0.71-0.71-0.71-0.71-0.040.00%set 17:33
CL.F19:U19.EJan 2019/Sep 2019 Spread-0.83-0.83-0.83-0.83-0.050.00%set 17:33
CL.F19:V19.EJan 2019/Oct 2019 Spread-0.96-0.96-0.96-0.96-0.060.00%set 17:33
CL.F19:X19.EJan 2019/Nov 2019 Spread-1.11-1.11-1.11-1.11-0.070.00%set 17:33
CL.F19:Z19.EJan 2019/Dec 2019 Spread-1.28-1.28-1.28-1.28-0.070.00%set 17:33
CL.G19:F20.EFeb 2019/Jan 2020 Spread-1.26-1.26-1.26-1.26-0.070.00%set 17:33
CL.G19:G20.EFeb 2019/Feb 2020 Spread-1.34-1.34-1.34-1.34-0.080.00%set 17:33
CL.G19:H19.EFeb 2019/Mar 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:33
CL.G19:H20.EFeb 2019/Mar 2020 Spread-1.44-1.44-1.44-1.44-0.090.00%set 17:33
CL.G19:J19.EFeb 2019/Apr 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:33
CL.G19:K19.EFeb 2019/May 2019 Spread-0.32-0.32-0.32-0.32-0.010.00%set 17:33
CL.G19:M19.EFeb 2019/Jun 2019 Spread-0.46-0.46-0.46-0.46-0.020.00%set 17:33
CL.G19:N19.EFeb 2019/Jul 2019 Spread-0.52-0.52-0.52-0.52-0.020.00%set 17:33
CL.G19:Q19.EFeb 2019/Aug 2019 Spread-0.62-0.62-0.62-0.62-0.030.00%set 17:33
CL.G19:U19.EFeb 2019/Sep 2019 Spread-0.74-0.74-0.74-0.74-0.040.00%set 17:33
CL.G19:V19.EFeb 2019/Oct 2019 Spread-0.87-0.87-0.87-0.87-0.050.00%set 17:33
CL.G19:X19.EFeb 2019/Nov 2019 Spread-1.02-1.02-1.02-1.02-0.060.00%set 17:33
CL.G19:Z19.EFeb 2019/Dec 2019 Spread-1.19-1.19-1.19-1.19-0.060.00%set 17:33
CL.H19:F20.EMar 2019/Jan 2020 Spread-1.16-1.16-1.16-1.16-0.070.00%set 17:33
CL.H19:G20.EMar 2019/Feb 2020 Spread-1.24-1.24-1.24-1.24-0.080.00%set 17:33
CL.H19:H20.EMar 2019/Mar 2020 Spread-1.34-1.34-1.34-1.34-0.090.00%set 17:33
CL.H19:J19.EMar 2019/Apr 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:33
CL.H19:K19.EMar 2019/May 2019 Spread-0.22-0.22-0.22-0.22-0.010.00%set 17:33
CL.H19:M19.EMar 2019/Jun 2019 Spread-0.36-0.36-0.36-0.36-0.020.00%set 17:33
CL.H19:N19.EMar 2019/Jul 2019 Spread-0.42-0.42-0.42-0.42-0.020.00%set 17:33
CL.H19:Q19.EMar 2019/Aug 2019 Spread-0.52-0.52-0.52-0.52-0.030.00%set 17:33
CL.H19:U19.EMar 2019/Sep 2019 Spread-0.64-0.64-0.64-0.64-0.040.00%set 17:33
CL.H19:V19.EMar 2019/Oct 2019 Spread-0.77-0.77-0.77-0.77-0.050.00%set 17:33
CL.H19:X19.EMar 2019/Nov 2019 Spread-0.92-0.92-0.92-0.92-0.060.00%set 17:33
CL.H19:Z19.EMar 2019/Dec 2019 Spread-1.09-1.09-1.09-1.09-0.060.00%set 17:33
CL.J19:F20.EApr 2019/Jan 2020 Spread-1.06-1.06-1.06-1.06-0.070.00%set 17:33
CL.J19:G20.EApr 2019/Feb 2020 Spread-1.14-1.14-1.14-1.14-0.080.00%set 17:33
CL.J19:H20.EApr 2019/Mar 2020 Spread-1.24-1.24-1.24-1.24-0.090.00%set 17:33
CL.J19:K19.EApr 2019/May 2019 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:33
CL.J19:M19.EApr 2019/Jun 2019 Spread-0.26-0.26-0.26-0.26-0.020.00%set 17:33
CL.J19:N19.EApr 2019/Jul 2019 Spread-0.32-0.32-0.32-0.32-0.020.00%set 17:33
CL.J19:Q19.EApr 2019/Aug 2019 Spread-0.42-0.42-0.42-0.42-0.030.00%set 17:33
CL.J19:U19.EApr 2019/Sep 2019 Spread-0.54-0.54-0.54-0.54-0.040.00%set 17:33
CL.J19:V19.EApr 2019/Oct 2019 Spread-0.67-0.67-0.67-0.67-0.050.00%set 17:33
CL.J19:X19.EApr 2019/Nov 2019 Spread-0.82-0.82-0.82-0.82-0.060.00%set 17:33
CL.J19:Z19.EApr 2019/Dec 2019 Spread-0.99-0.99-0.99-0.99-0.060.00%set 17:33
CL.K19:F20.EMay 2019/Jan 2020 Spread-0.94-0.94-0.94-0.94-0.060.00%set 17:33
CL.K19:G20.EMay 2019/Feb 2020 Spread-1.02-1.02-1.02-1.02-0.070.00%set 17:33
CL.K19:H20.EMay 2019/Mar 2020 Spread-1.12-1.12-1.12-1.12-0.080.00%set 17:33
CL.K19:M19.EMay 2019/Jun 2019 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:33
CL.K19:N19.EMay 2019/Jul 2019 Spread-0.20-0.20-0.20-0.20-0.010.00%set 17:33
CL.K19:Q19.EMay 2019/Aug 2019 Spread-0.30-0.30-0.30-0.30-0.020.00%set 17:33
CL.K19:U19.EMay 2019/Sep 2019 Spread-0.42-0.42-0.42-0.42-0.030.00%set 17:33
CL.K19:V19.EMay 2019/Oct 2019 Spread-0.55-0.55-0.55-0.55-0.040.00%set 17:33
CL.K19:X19.EMay 2019/Nov 2019 Spread-0.70-0.70-0.70-0.70-0.050.00%set 17:33
CL.K19:Z19.EMay 2019/Dec 2019 Spread-0.87-0.87-0.87-0.87-0.050.00%set 17:33
CL.M19:F20.EJun 2019/Jan 2020 Spread-0.80-0.80-0.80-0.80-0.050.00%set 17:33
CL.M19:G20.EJun 2019/Feb 2020 Spread-0.88-0.88-0.88-0.88-0.060.00%set 17:33
CL.M19:H20.EJun 2019/Mar 2020 Spread-0.98-0.98-0.98-0.98-0.070.00%set 17:33
CL.M19:M20.EJun 2019/Jun 2020 Spread-1.34-1.34-1.34-1.34-0.080.00%set 17:33
CL.M19:M21.EJun 2019/Jun 2021 Spread-2.51-2.51-2.51-2.51-0.160.00%set 17:33
CL.M19:M22.EJun 2019/Jun 2022 Spread-3.50-3.50-3.50-3.50-0.190.00%set 17:33
CL.M19:M23.EJun 2019/Jun 2023 Spread-4.34-4.34-4.34-4.34-0.190.00%set 17:33
CL.M19:M24.EJun 2019/Jun 2024 Spread-4.92-4.92-4.92-4.92-0.190.00%set 17:33
CL.M19:N19.EJun 2019/Jul 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:33
CL.M19:Q19.EJun 2019/Aug 2019 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:33
CL.M19:U19.EJun 2019/Sep 2019 Spread-0.28-0.28-0.28-0.28-0.020.00%set 17:33
CL.M19:V19.EJun 2019/Oct 2019 Spread-0.41-0.41-0.41-0.41-0.030.00%set 17:33
CL.M19:X19.EJun 2019/Nov 2019 Spread-0.56-0.56-0.56-0.56-0.040.00%set 17:33
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.74-0.71-0.77-0.75-0.020.00%14:29
CL.M19:Z20.EJun 2019/Dec 2020 Spread-1.93-1.93-1.93-1.93-0.120.00%set 17:33
CL.M19:Z21.EJun 2019/Dec 2021 Spread-3.03-3.03-3.03-3.03-0.190.00%set 17:33
CL.M19:Z22.EJun 2019/Dec 2022 Spread-3.93-3.93-3.93-3.93-0.190.00%set 17:33
CL.M19:Z23.EJun 2019/Dec 2023 Spread-4.75-4.75-4.75-4.75-0.190.00%set 17:33
CL.M19:Z24.EJun 2019/Dec 2024 Spread-5.08-5.08-5.08-5.08-0.190.00%set 17:33
CL.N19:F20.EJul 2019/Jan 2020 Spread-0.74-0.74-0.74-0.74-0.050.00%set 17:33
CL.N19:G20.EJul 2019/Feb 2020 Spread-0.82-0.82-0.82-0.82-0.060.00%set 17:33
CL.N19:H20.EJul 2019/Mar 2020 Spread-0.92-0.92-0.92-0.92-0.070.00%set 17:33
CL.N19:Q19.EJul 2019/Aug 2019 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:33
CL.N19:U19.EJul 2019/Sep 2019 Spread-0.22-0.22-0.22-0.22-0.020.00%set 17:33
CL.N19:V19.EJul 2019/Oct 2019 Spread-0.35-0.35-0.35-0.35-0.030.00%set 17:33
CL.N19:X19.EJul 2019/Nov 2019 Spread-0.50-0.50-0.50-0.50-0.040.00%set 17:33
CL.N19:Z19.EJul 2019/Dec 2019 Spread-0.67-0.67-0.67-0.67-0.040.00%set 17:33
CL.Q19:F20.EAug 2019/Jan 2020 Spread-0.64-0.64-0.64-0.64-0.040.00%set 17:33
CL.Q19:G20.EAug 2019/Feb 2020 Spread-0.72-0.72-0.72-0.72-0.050.00%set 17:33
CL.Q19:H20.EAug 2019/Mar 2020 Spread-0.82-0.82-0.82-0.82-0.060.00%set 17:33
CL.Q19:U19.EAug 2019/Sep 2019 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:33
CL.Q19:V19.EAug 2019/Oct 2019 Spread-0.25-0.25-0.25-0.25-0.020.00%set 17:33
CL.Q19:X19.EAug 2019/Nov 2019 Spread-0.40-0.40-0.40-0.40-0.030.00%set 17:33
CL.Q19:Z19.EAug 2019/Dec 2019 Spread-0.57-0.57-0.57-0.57-0.030.00%set 17:33
CL.U19:F20.ESep 2019/Jan 2020 Spread-0.52-0.52-0.52-0.52-0.030.00%set 17:33
CL.U19:G20.ESep 2019/Feb 2020 Spread-0.60-0.60-0.60-0.60-0.040.00%set 17:33
CL.U19:H20.ESep 2019/Mar 2020 Spread-0.70-0.70-0.70-0.70-0.050.00%set 17:33
CL.U19:V19.ESep 2019/Oct 2019 Spread-0.13-0.13-0.13-0.13-0.010.00%set 17:33
CL.U19:X19.ESep 2019/Nov 2019 Spread-0.28-0.28-0.28-0.28-0.020.00%set 17:33
CL.U19:Z19.ESep 2019/Dec 2019 Spread-0.45-0.45-0.45-0.45-0.020.00%set 17:33
CL.V19:F20.EOct 2019/Jan 2020 Spread-0.39-0.39-0.39-0.39-0.020.00%set 17:33
CL.V19:G20.EOct 2019/Feb 2020 Spread-0.47-0.47-0.47-0.47-0.030.00%set 17:33
CL.V19:H20.EOct 2019/Mar 2020 Spread-0.57-0.57-0.57-0.57-0.040.00%set 17:33
CL.V19:X19.EOct 2019/Nov 2019 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:33
CL.V19:Z19.EOct 2019/Dec 2019 Spread-0.32-0.32-0.32-0.32-0.010.00%set 17:33
CL.X19:F20.ENov 2019/Jan 2020 Spread-0.24-0.24-0.24-0.24-0.010.00%set 17:33
CL.X19:G20.ENov 2019/Feb 2020 Spread-0.32-0.32-0.32-0.32-0.020.00%set 17:33
CL.X19:H20.ENov 2019/Mar 2020 Spread-0.42-0.42-0.42-0.42-0.030.00%set 17:33
CL.X19:Z19.ENov 2019/Dec 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 17:33
CL.Z19:F20.EDec 2019/Jan 2020 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:33
CL.Z19:G20.EDec 2019/Feb 2020 Spread-0.15-0.15-0.15-0.15-0.020.00%set 17:33
CL.Z19:H20.EDec 2019/Mar 2020 Spread-0.25-0.25-0.25-0.25-0.030.00%set 17:33
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-1.24-1.16-1.30-1.29-0.090.00%14:32
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-2.30-2.30-2.30-2.30-0.150.00%set 17:33
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.04-3.20-0.150.00%set 17:33
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-4.02-4.02-4.02-4.02-0.150.00%set 17:33
CL.Z19:Z24.EDec 2019/Dec 2024 Spread-4.35-4.35-4.35-4.35-0.150.00%set 17:33
CL.F20:G20.EJan 2020/Feb 2020 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:33
CL.F20:H20.EJan 2020/Mar 2020 Spread-0.18-0.18-0.18-0.18-0.020.00%set 17:33
CL.G20:H20.EFeb 2020/Mar 2020 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:33
CL.H20:J20.EMar 2020/Apr 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:33
CL.M20:M21.EJun 2020/Jun 2021 Spread-1.17-1.17-1.17-1.17-0.080.00%set 17:33
CL.M20:M22.EJun 2020/Jun 2022 Spread-2.16-2.16-2.16-2.16-0.110.00%set 17:33
CL.M20:M23.EJun 2020/Jun 2023 Spread-3.00-3.00-3.00-3.00-0.110.00%set 17:33
CL.M20:M24.EJun 2020/Jun 2024 Spread-3.58-3.58-3.58-3.58-0.110.00%set 17:33
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.59-0.59-0.59-0.59-0.040.00%set 17:33
CL.M20:Z21.EJun 2020/Dec 2021 Spread-1.69-1.69-1.69-1.69-0.110.00%set 17:33
CL.M20:Z22.EJun 2020/Dec 2022 Spread-2.59-2.59-2.59-2.59-0.110.00%set 17:33
CL.M20:Z23.EJun 2020/Dec 2023 Spread-3.41-3.41-3.41-3.41-0.110.00%set 17:33
CL.M20:Z24.EJun 2020/Dec 2024 Spread-3.74-3.74-3.74-3.74-0.110.00%set 17:33
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.98-0.98-0.98-1.10-0.070.00%set 17:33
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-2.00-2.00-2.00-2.00-0.070.00%set 17:33
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-2.82-2.82-2.82-2.82-0.070.00%set 17:33
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-3.15-3.15-3.15-3.15-0.070.00%set 17:33
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.99-0.99-0.99-0.99-0.030.00%set 17:33
CL.M21:M23.EJun 2021/Jun 2023 Spread-1.83-1.83-1.83-1.83-0.030.00%set 17:33
CL.M21:M24.EJun 2021/Jun 2024 Spread-2.41-2.41-2.41-2.41-0.030.00%set 17:33
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.52-0.52-0.52-0.52-0.030.00%set 17:33
CL.M21:Z22.EJun 2021/Dec 2022 Spread-1.42-1.42-1.42-1.42-0.030.00%set 17:33
CL.M21:Z23.EJun 2021/Dec 2023 Spread-2.24-2.24-2.24-2.24-0.030.00%set 17:33
CL.M21:Z24.EJun 2021/Dec 2024 Spread-2.57-2.57-2.57-2.57-0.030.00%set 17:33
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.9-0.9-0.9-0.90.00.00%set 17:33
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-1.72-1.72-1.72-1.720.000.00%set 17:33
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-2.05-2.05-2.05-2.050.000.00%set 17:33
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.84-0.84-0.84-0.840.000.00%set 17:33
CL.M22:M24.EJun 2022/Jun 2024 Spread-1.42-1.42-1.42-1.420.000.00%set 17:33
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.43-0.43-0.43-0.430.000.00%set 17:33
CL.M22:Z23.EJun 2022/Dec 2023 Spread-1.25-1.25-1.25-1.250.000.00%set 17:33
CL.M22:Z24.EJun 2022/Dec 2024 Spread-1.58-1.58-1.58-1.580.000.00%set 17:33
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-1.01-1.01-1.01-0.820.000.00%set 17:33
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-1.15-1.15-1.15-1.150.000.00%set 17:33
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.58-0.58-0.58-0.580.000.00%set 17:33
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.41-0.41-0.41-0.410.000.00%set 17:33
CL.M23:Z24.EJun 2023/Dec 2024 Spread-0.74-0.74-0.74-0.740.000.00%set 17:33
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.33-0.33-0.33-0.330.000.00%set 17:33
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.16-0.16-0.16-0.160.000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options