S&P 500
2042.05
+29.16 +1.45%
Dow Indu
17616.41
+259.54 +1.50%
Nasdaq
4715.63
+71.32 +1.54%
Crude Oil
55.72
-1.07 -1.91%
Gold
1194.650
-2.245 -0.19%
Euro
1.22760
-0.00640 -0.52%
US Dollar
89.191
+0.116 +0.15%
Strong

Invite: Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.F15.EJan 2015 (E)55.8358.7355.0455.46-1.01-1.81%12:03
CL.G15.EFeb 2015 (E)56.1759.0455.3055.72-1.07-1.91%12:03
CL.H15.EMar 2015 (E)56.4859.3155.6256.04-1.09-1.93%12:03
CL.J15.EApr 2015 (E)57.2059.6255.9456.34-1.12-1.97%12:02
CL.K15.EMay 2015 (E)57.3359.9056.2556.68-1.09-1.91%12:02
CL.M15.EJun 2015 (E)57.7060.2356.5156.96-1.08-1.88%12:03
CL.N15.EJul 2015 (E)57.9160.4156.9457.18-1.10-1.90%12:03
CL.Q15.EAug 2015 (E)58.3660.4957.2357.49-1.06-1.82%12:03
CL.U15.ESep 2015 (E)58.8460.9757.4057.77-1.12-1.91%12:03
CL.V15.EOct 2015 (E)59.3160.6957.9158.10-1.15-1.95%12:01
CL.X15.ENov 2015 (E)59.5261.2858.4758.52-1.12-1.90%12:01
CL.Z15.EDec 2015 (E)60.1062.0958.6259.00-1.04-1.75%12:03
CL.F16.EJan 2016 (E)60.4061.6659.1259.12-1.22-2.00%11:46
CL.G16.EFeb 2016 (E)60.8360.8359.4359.43-1.24-1.98%11:46
CL.H16.EMar 2016 (E)59.7259.7259.7259.72-1.29-2.13%11:46
CL.J16.EApr 2016 (E)61.3560.37-0.97-1.53%11:46
CL.K16.EMay 2016 (E)61.6960.81-0.87-1.37%11:46
CL.M16.EJun 2016 (E)62.1063.9760.7861.18-0.86-1.40%12:01
CL.N16.EJul 2016 (E)63.3261.48-0.80-1.25%11:45
CL.Q16.EAug 2016 (E)63.4061.89-0.65-1.00%11:45
CL.U16.ESep 2016 (E)63.5562.28-0.54-0.84%11:45
CL.V16.EOct 2016 (E)63.7862.59-0.51-0.79%11:45
CL.X16.ENov 2016 (E)76.3076.3076.3063.38+0.43+0.68%set 15:17
CL.Z16.EDec 2016 (E)63.9265.4862.5862.89-0.75-1.18%12:03
CL.F17.EJan 2017 (E)76.5476.5476.5463.73+0.43+0.67%set 15:17
CL.G17.EFeb 2017 (E)84.2563.85+0.43+0.67%set 15:17
CL.H17.EMar 2017 (E)63.9863.9863.9863.98+0.42+0.66%set 15:17
CL.J17.EApr 2017 (E)86.0064.16+0.41+0.64%set 15:17
CL.K17.EMay 2017 (E)64.3664.3664.3664.36+0.41+0.64%set 15:17
CL.M17.EJun 2017 (E)64.4164.4164.4164.41-0.19-0.29%11:00
CL.N17.EJul 2017 (E)88.5388.5388.5364.65+0.41+0.63%set 15:17
CL.Q17.EAug 2017 (E)64.7464.7464.7464.74+0.41+0.63%set 15:17
CL.U17.ESep 2017 (E)88.2788.2788.2764.87+0.41+0.63%set 15:17
CL.V17.EOct 2017 (E)65.0365.0365.0365.03+0.41+0.63%set 15:17
CL.X17.ENov 2017 (E)70.7165.22+0.41+0.63%set 15:17
CL.Z17.EDec 2017 (E)65.9766.0564.7364.99-0.44-0.67%11:59
CL.F18.EJan 2018 (E)65.4765.4765.4765.47+0.42+0.64%set 15:17
CL.G18.EFeb 2018 (E)65.5165.5165.5165.51+0.42+0.64%set 15:17
CL.H18.EMar 2018 (E)65.5765.5765.5765.57+0.43+0.66%set 15:17
CL.J18.EApr 2018 (E)65.6465.6465.6465.64+0.44+0.67%set 15:17
CL.K18.EMay 2018 (E)65.7165.7165.7165.71+0.44+0.67%set 15:17
CL.M18.EJun 2018 (E)65.8165.8165.8165.81+0.45+0.68%set 15:17
CL.N18.EJul 2018 (E)65.8665.8665.8665.86+0.45+0.68%set 15:17
CL.Q18.EAug 2018 (E)65.9665.9665.9665.96+0.46+0.70%set 15:17
CL.U18.ESep 2018 (E)66.0866.0866.0866.08+0.47+0.71%set 15:17
CL.V18.EOct 2018 (E)66.2266.2266.2266.22+0.48+0.72%set 15:17
CL.X18.ENov 2018 (E)66.3866.3866.3866.38+0.49+0.74%set 15:17
CL.Z18.EDec 2018 (E)67.2767.2766.2066.20-0.35-0.53%12:01
CL.F19.EJan 2019 (E)66.5466.5466.5466.54+0.49+0.74%set 15:17
CL.G19.EFeb 2019 (E)66.5466.5466.5466.54+0.49+0.74%set 15:17
CL.H19.EMar 2019 (E)66.5566.5566.5566.55+0.49+0.74%set 15:17
CL.J19.EApr 2019 (E)66.5766.5766.5766.57+0.49+0.74%set 15:17
CL.K19.EMay 2019 (E)66.6066.6066.6066.60+0.49+0.74%set 15:17
CL.M19.EJun 2019 (E)66.6466.6466.6466.64+0.49+0.74%set 15:17
CL.N19.EJul 2019 (E)66.6566.6566.6566.65+0.49+0.74%set 15:17
CL.Q19.EAug 2019 (E)66.6866.6866.6866.68+0.49+0.73%set 15:17
CL.U19.ESep 2019 (E)66.7466.7466.7466.74+0.49+0.73%set 15:17
CL.V19.EOct 2019 (E)66.8166.8166.8166.81+0.49+0.73%set 15:17
CL.X19.ENov 2019 (E)66.9066.9066.9066.90+0.49+0.73%set 15:17
CL.Z19.EDec 2019 (E)67.6467.7666.7967.15+0.14+0.20%12:01
CL.F20.EJan 2020 (E)66.9966.9966.9966.99+0.47+0.70%set 15:17
CL.G20.EFeb 2020 (E)66.9866.9866.9866.98+0.45+0.67%set 15:17
CL.H20.EMar 2020 (E)66.9866.9866.9866.98+0.43+0.64%set 15:17
CL.J20.EApr 2020 (E)66.9866.9866.9866.98+0.41+0.61%set 15:17
CL.K20.EMay 2020 (E)66.9966.9966.9966.99+0.40+0.60%set 15:17
CL.M20.EJun 2020 (E)67.0067.0067.0067.00+0.38+0.57%set 15:17
CL.N20.EJul 2020 (E)66.9766.9766.9766.97+0.36+0.54%set 15:17
CL.Q20.EAug 2020 (E)66.9566.9566.9566.95+0.34+0.51%set 15:17
CL.U20.ESep 2020 (E)66.9466.9466.9466.94+0.32+0.48%set 15:17
CL.V20.EOct 2020 (E)66.9466.9466.9466.94+0.30+0.45%set 15:17
CL.X20.ENov 2020 (E)66.9566.9566.9566.95+0.29+0.43%set 15:17
CL.Z20.EDec 2020 (E)66.9867.25+0.28+0.41%12:02
CL.M21.EJun 2021 (E)66.9466.9466.9466.94+0.19+0.28%set 15:17
CL.Z21.EDec 2021 (E)66.9266.92+0.01+0.02%set 12:02
CL.M22.EJun 2022 (E)66.9166.9166.9166.91+0.01+0.01%set 15:17
CL.Z22.EDec 2022 (E)81.4066.91-0.09-0.13%set 15:17
CL.M23.EJun 2023 (E)66.9166.9166.9166.91-0.09-0.13%set 15:17
CL.Z23.EDec 2023 (E)66.9166.9166.9166.91-0.09-0.13%set 15:17
CL.F15Jan 201563.5063.5063.5056.47+0.54+0.96%set 14:30
CL.G15Feb 201556.7956.7956.7956.79+0.53+0.93%set 14:30
CL.H15Mar 201557.1357.1357.1357.13+0.58+1.02%set 14:30
CL.J15Apr 201589.3089.3089.3057.46+0.61+1.06%set 14:30
CL.K15May 201557.7757.7757.7757.77+0.61+1.06%set 14:30
CL.M15Jun 201558.0458.0458.0458.04+0.60+1.03%set 14:30
CL.N15Jul 201558.2858.2858.2858.28+0.58+1.00%set 15:01
CL.Q15Aug 201558.5558.5558.5558.55+0.57+0.97%set 15:01
CL.U15Sep 201590.5090.5090.5058.89+0.56+0.95%set 15:01
CL.V15Oct 201559.2559.2559.2559.25+0.54+0.91%set 15:01
CL.X15Nov 201559.6459.6459.6459.64+0.51+0.86%set 15:01
CL.Z15Dec 201589.0489.0489.0460.04+0.48+0.80%set 15:01
CL.F16Jan 201660.3460.3460.3460.34+0.46+0.76%set 15:01
CL.G16Feb 201660.6760.6760.6760.67+0.45+0.74%set 15:01
CL.H16Mar 201661.0161.0161.0161.01+0.45+0.74%set 15:01
CL.J16Apr 201661.3461.3461.3461.34+0.45+0.73%set 15:01
CL.K16May 201661.6861.6861.6861.68+0.45+0.73%set 15:01
CL.M16Jun 201662.0462.0462.0462.04+0.45+0.73%set 15:01
CL.N16Jul 201662.2862.2862.2862.28+0.45+0.72%set 15:17
CL.Q16Aug 201662.5462.5462.5462.54+0.44+0.70%set 15:17
CL.U16Sep 201662.8262.8262.8262.82+0.44+0.70%set 15:17
CL.V16Oct 201663.1063.1063.1063.10+0.44+0.70%set 15:17
CL.X16Nov 201663.3863.3863.3863.38+0.43+0.68%set 15:17
CL.Z16Dec 201663.6463.6463.6463.64+0.43+0.68%set 15:17
CL.F17Jan 201763.7363.7363.7363.73+0.43+0.67%set 15:17
CL.G17Feb 201763.8563.8563.8563.85+0.43+0.67%set 15:17
CL.H17Mar 201763.9863.9863.9863.98+0.42+0.66%set 15:17
CL.J17Apr 201764.1664.1664.1664.16+0.41+0.64%set 15:17
CL.K17May 201764.3664.3664.3664.36+0.41+0.64%set 15:17
CL.M17Jun 201764.6064.6064.6064.60+0.41+0.63%set 15:17
CL.N17Jul 201764.6564.6564.6564.65+0.41+0.63%set 15:17
CL.Q17Aug 201764.7464.7464.7464.74+0.41+0.63%set 15:17
CL.U17Sep 201764.8764.8764.8764.87+0.41+0.63%set 15:17
CL.V17Oct 201765.0365.0365.0365.03+0.41+0.63%set 15:17
CL.X17Nov 201765.2265.2265.2265.22+0.41+0.63%set 15:17
CL.Z17Dec 201786.2086.2086.2065.43+0.41+0.63%set 15:17
CL.F18Jan 201865.4765.4765.4765.47+0.42+0.64%set 15:17
CL.G18Feb 201865.5165.5165.5165.51+0.42+0.64%set 15:17
CL.H18Mar 201865.5765.5765.5765.57+0.43+0.66%set 15:17
CL.J18Apr 201865.6465.6465.6465.64+0.44+0.67%set 15:17
CL.K18May 201865.7165.7165.7165.71+0.44+0.67%set 15:17
CL.M18Jun 201865.8165.8165.8165.81+0.45+0.68%set 15:17
CL.N18Jul 201865.8665.8665.8665.86+0.45+0.68%set 15:17
CL.Q18Aug 201865.9665.9665.9665.96+0.46+0.70%set 15:17
CL.U18Sep 201866.0866.0866.0866.08+0.47+0.71%set 15:17
CL.V18Oct 201866.2266.2266.2266.22+0.48+0.72%set 15:17
CL.X18Nov 201866.3866.3866.3866.38+0.49+0.74%set 15:17
CL.Z18Dec 201866.5566.5566.5566.55+0.49+0.74%set 15:17
CL.F19Jan 201966.5466.5466.5466.54+0.49+0.74%set 15:17
CL.G19Feb 201966.5466.5466.5466.54+0.49+0.74%set 15:17
CL.H19Mar 201966.5566.5566.5566.55+0.49+0.74%set 15:17
CL.J19Apr 201966.5766.5766.5766.57+0.49+0.74%set 15:17
CL.K19May 201966.6066.6066.6066.60+0.49+0.74%set 15:17
CL.M19Jun 201966.6466.6466.6466.64+0.49+0.74%set 15:17
CL.N19Jul 201966.6566.6566.6566.65+0.49+0.74%set 15:17
CL.Q19Aug 201966.6866.6866.6866.68+0.49+0.73%set 15:17
CL.U19Sep 201966.7466.7466.7466.74+0.49+0.73%set 15:17
CL.V19Oct 201966.8166.8166.8166.81+0.49+0.73%set 15:17
CL.X19Nov 201966.9066.9066.9066.90+0.49+0.73%set 15:17
CL.Z19Dec 201967.0167.0167.0167.01+0.49+0.73%set 15:17
CL.F20Jan 202066.9966.9966.9966.99+0.47+0.70%set 15:17
CL.G20Feb 202066.9866.9866.9866.98+0.45+0.67%set 15:17
CL.H20Mar 202066.9866.9866.9866.98+0.43+0.64%set 15:17
CL.J20Apr 202066.9866.9866.9866.98+0.41+0.61%set 15:17
CL.K20May 202066.9966.9966.9966.99+0.40+0.60%set 15:17
CL.M20Jun 202067.0067.0067.0067.00+0.38+0.57%set 15:17
CL.N20Jul 202066.9766.9766.9766.97+0.36+0.54%set 15:17
CL.Q20Aug 202066.9566.9566.9566.95+0.34+0.51%set 15:17
CL.U20Sep 202066.9466.9466.9466.94+0.32+0.48%set 15:17
CL.V20Oct 202066.9466.9466.9466.94+0.30+0.45%set 15:17
CL.X20Nov 202066.9566.9566.9566.95+0.29+0.43%set 15:17
CL.Z20Dec 202079.1079.1079.1066.97+0.27+0.40%set 15:17
CL.M21Jun 202166.9466.9466.9466.94+0.19+0.28%set 15:17
CL.Z21Dec 202166.9166.9166.9166.91+0.11+0.16%set 15:17
CL.M22Jun 202266.9166.9166.9166.91+0.01+0.01%set 15:17
CL.Z22Dec 202266.9166.9166.9166.91-0.09-0.13%set 15:17
CL.M23Jun 202366.9166.9166.9166.91-0.09-0.13%set 15:17
CL.Z23Dec 202366.9166.9166.9166.91-0.09-0.13%set 15:17
CL.F15:H15.EJan 2015/Mar 2015 Spread-0.65-0.54-0.68-0.58+0.040.00%12:03
CL.F15:U15.EJan 2015/Sep 2015 Spread-2.35-2.15-2.46-2.30+0.120.00%12:00
CL.F15:G18.EJan 2015/Feb 2018 Spread-9.04-9.04-9.04-9.04+0.120.00%set 17:44
CL.F15:J18.EJan 2015/Apr 2018 Spread-9.17-9.17-9.17-9.17+0.100.00%set 17:44
CL.F15:G17.EJan 2015/Feb 2017 Spread-7.38-7.38-7.38-7.38+0.110.00%set 17:44
CL.F15:V16.EJan 2015/Oct 2016 Spread-6.63-6.63-6.63-6.63+0.100.00%set 17:44
CL.F15:F17.EJan 2015/Jan 2017 Spread-7.26-7.26-7.26-7.26+0.110.00%set 17:44
CL.F15:F18.EJan 2015/Jan 2018 Spread-9.00-9.00-9.00-9.00+0.120.00%set 17:44
CL.F15:V15.EJan 2015/Oct 2015 Spread-2.79-2.58+0.200.00%08:59
CL.F15:G15.EJan 2015/Feb 2015 Spread-0.33-0.24-0.35-0.27+0.080.00%12:03
CL.F15:G16.EJan 2015/Feb 2016 Spread-4.20-4.20-4.20-4.20+0.090.00%set 17:44
CL.F15:U17.EJan 2015/Sep 2017 Spread-8.40-8.40-8.40-8.40+0.130.00%set 17:44
CL.F15:U16.EJan 2015/Sep 2016 Spread-6.35-6.35-6.35-6.35+0.100.00%set 17:44
CL.F15:F16.EJan 2015/Jan 2016 Spread-3.96-3.87+0.080.00%set 17:44
CL.F15:H16.EJan 2015/Mar 2016 Spread-0.09-4.54+0.090.00%set 17:44
CL.F15:Q15.EJan 2015/Aug 2015 Spread-2.09-1.84-2.19-1.97+0.110.00%11:55
CL.F15:N16.EJan 2015/Jul 2016 Spread-5.81-5.81-5.81-5.81+0.090.00%set 17:44
CL.F15:M18.EJan 2015/Jun 2018 Spread-9.34-9.34-9.34-9.34+0.090.00%set 17:44
CL.F15:M17.EJan 2015/Jun 2017 Spread-7.92-7.92-8.20-8.13+0.130.00%set 17:44
CL.F15:M16.EJan 2015/Jun 2016 Spread-6.57-5.78-6.57-5.57+0.090.00%set 17:44
CL.F15:K17.EJan 2015/May 2017 Spread-7.89-7.89-7.89-7.89+0.130.00%set 17:44
CL.F15:M15.EJan 2015/Jun 2015 Spread-1.61-1.38-1.67-1.48+0.090.00%12:01
CL.F15:K18.EJan 2015/May 2018 Spread-9.24-9.24-9.24-9.24+0.100.00%set 17:44
CL.F15:K16.EJan 2015/May 2016 Spread-5.21-5.21-5.21-5.21+0.090.00%set 17:44
CL.F15:K15.EJan 2015/May 2015 Spread-1.32-1.13-1.37-1.20+0.100.00%11:52
CL.F15:Q16.EJan 2015/Aug 2016 Spread-6.07-6.07-6.07-6.07+0.100.00%set 17:44
CL.F15:J17.EJan 2015/Apr 2017 Spread-7.69-7.69-7.69-7.69+0.130.00%set 17:44
CL.F15:J16.EJan 2015/Apr 2016 Spread-4.87-4.87-4.87-4.87+0.090.00%set 17:44
CL.F15:J15.EJan 2015/Apr 2015 Spread-1.01-0.84-1.04-0.90+0.090.00%11:57
CL.F15:N15.EJan 2015/Jul 2015 Spread-1.84-1.60-1.84-1.73+0.080.00%11:43
CL.F15:H18.EJan 2015/Mar 2018 Spread-9.10-9.10-9.10-9.10+0.110.00%set 17:44
CL.F15:N17.EJan 2015/Jul 2017 Spread-8.18-8.18-8.18-8.18+0.130.00%set 17:44
CL.F15:V17.EJan 2015/Oct 2017 Spread-8.56-8.56-8.56-8.56+0.130.00%set 17:44
CL.F15:Q17.EJan 2015/Aug 2017 Spread-8.27-8.27-8.27-8.27+0.130.00%set 17:44
CL.F15:H17.EJan 2015/Mar 2017 Spread-7.51-7.51-7.51-7.51+0.120.00%set 17:44
CL.F15:Z18.EJan 2015/Dec 2018 Spread-10.08-10.08-10.08-10.08+0.050.00%set 17:44
CL.F15:Z17.EJan 2015/Dec 2017 Spread-8.78-8.66-9.09-8.96+0.130.00%set 17:44
CL.F15:Z16.EJan 2015/Dec 2016 Spread-6.85-6.81-7.10-7.10+0.070.00%set 11:52
CL.F15:Z15.EJan 2015/Dec 2015 Spread-3.70-3.25-3.72-3.55+0.020.00%12:03
CL.F15:X17.EJan 2015/Nov 2017 Spread-8.75-8.75-8.75-8.75+0.130.00%set 17:44
CL.F15:X16.EJan 2015/Nov 2016 Spread-6.91-6.91-6.91-6.91+0.110.00%set 17:44
CL.F15:X15.EJan 2015/Nov 2015 Spread-3.19-2.94+0.230.00%08:59
CL.G15:J16.EFeb 2015/Apr 2016 Spread-4.55-4.55-4.55-4.55+0.080.00%set 17:44
CL.G15:J18.EFeb 2015/Apr 2018 Spread-8.85-8.85-8.85-8.85+0.090.00%set 17:44
CL.G15:J17.EFeb 2015/Apr 2017 Spread-7.37-7.37-7.37-7.37+0.120.00%set 17:44
CL.G15:K15.EFeb 2015/May 2015 Spread-0.99-0.84-1.04-0.94+0.040.00%12:03
CL.G15:K17.EFeb 2015/May 2017 Spread-7.57-7.57-7.57-7.57+0.120.00%set 17:44
CL.G15:K18.EFeb 2015/May 2018 Spread-8.92-8.92-8.92-8.92+0.090.00%set 17:44
CL.G15:M15.EFeb 2015/Jun 2015 Spread-1.28-1.09-1.33-1.22+0.030.00%12:03
CL.G15:M16.EFeb 2015/Jun 2016 Spread-5.07-4.91-5.31-5.31-0.060.00%09:56
CL.G15:J15.EFeb 2015/Apr 2015 Spread-0.64-0.56-0.70-0.64+0.030.00%12:03
CL.G15:H18.EFeb 2015/Mar 2018 Spread-8.78-8.78-8.78-8.78+0.100.00%set 17:44
CL.G15:H17.EFeb 2015/Mar 2017 Spread-7.19-7.19-7.19-7.19+0.110.00%set 17:44
CL.G15:F16.EFeb 2015/Jan 2016 Spread-3.46-3.58-0.030.00%10:57
CL.G15:F17.EFeb 2015/Jan 2017 Spread-6.94-6.94-6.94-6.94+0.100.00%set 17:44
CL.G15:F18.EFeb 2015/Jan 2018 Spread-8.68-8.68-8.68-8.68+0.110.00%set 17:44
CL.G15:G16.EFeb 2015/Feb 2016 Spread-3.86-3.91-0.030.00%10:57
CL.G15:G17.EFeb 2015/Feb 2017 Spread-7.06-7.06-7.06-7.06+0.100.00%set 17:44
CL.G15:G18.EFeb 2015/Feb 2018 Spread-8.72-8.72-8.72-8.72+0.110.00%set 17:44
CL.G15:H15.EFeb 2015/Mar 2015 Spread-0.32-0.26-0.34-0.31+0.030.00%12:03
CL.G15:H16.EFeb 2015/Mar 2016 Spread-0.09-4.22+0.080.00%set 17:44
CL.G15:M17.EFeb 2015/Jun 2017 Spread-8.11-8.11-8.23-8.23-0.420.00%11:00
CL.G15:M18.EFeb 2015/Jun 2018 Spread-9.02-9.02-9.02-9.02+0.080.00%set 17:44
CL.G15:N15.EFeb 2015/Jul 2015 Spread-1.48-1.30-1.58-1.44+0.050.00%12:00
CL.G15:V17.EFeb 2015/Oct 2017 Spread-8.24-8.24-8.24-8.24+0.120.00%set 17:44
CL.G15:X15.EFeb 2015/Nov 2015 Spread-2.84-2.61-3.01-2.90-0.050.00%11:51
CL.G15:X16.EFeb 2015/Nov 2016 Spread-6.59-6.59-6.59-6.59+0.100.00%set 17:44
CL.G15:X17.EFeb 2015/Nov 2017 Spread-8.43-8.43-8.43-8.43+0.120.00%set 17:44
CL.G15:Z15.EFeb 2015/Dec 2015 Spread-3.28-2.95-3.47-3.27-0.020.00%12:03
CL.G15:Z16.EFeb 2015/Dec 2016 Spread-6.78-6.31-7.33-7.27-0.420.00%11:49
CL.G15:Z17.EFeb 2015/Dec 2017 Spread-8.78-8.78-8.78-8.64+0.120.00%set 17:44
CL.G15:Z18.EFeb 2015/Dec 2018 Spread-9.76-9.76-9.76-9.76+0.040.00%set 17:44
CL.G15:K16.EFeb 2015/May 2016 Spread-4.89-4.89-4.89-4.89+0.080.00%set 17:44
CL.G15:V16.EFeb 2015/Oct 2016 Spread-6.31-6.31-6.31-6.31+0.090.00%set 17:44
CL.G15:V15.EFeb 2015/Oct 2015 Spread-2.47-2.39+0.070.00%04:21
CL.G15:N16.EFeb 2015/Jul 2016 Spread-5.49-5.49-5.49-5.49+0.080.00%set 17:44
CL.G15:N17.EFeb 2015/Jul 2017 Spread-7.86-7.86-7.86-7.86+0.120.00%set 17:44
CL.G15:Q15.EFeb 2015/Aug 2015 Spread-1.72-1.60-1.76-1.760.000.00%11:43
CL.G15:Q16.EFeb 2015/Aug 2016 Spread-5.75-5.75-5.75-5.75+0.090.00%set 17:44
CL.G15:Q17.EFeb 2015/Aug 2017 Spread-7.95-7.95-7.95-7.95+0.120.00%set 17:44
CL.G15:U15.EFeb 2015/Sep 2015 Spread-2.11-1.88-2.22-2.02+0.080.00%11:58
CL.G15:U16.EFeb 2015/Sep 2016 Spread-6.03-6.03-6.03-6.03+0.090.00%set 17:44
CL.G15:U17.EFeb 2015/Sep 2017 Spread-8.08-8.08-8.08-8.08+0.120.00%set 17:44
CL.H15:Z16.EMar 2015/Dec 2016 Spread-6.38-6.38-6.38-6.38+0.130.00%04:46
CL.H15:Z17.EMar 2015/Dec 2017 Spread-7.30-7.30-7.30-8.30+0.170.00%set 17:44
CL.H15:Z18.EMar 2015/Dec 2018 Spread-9.42-9.42-9.42-9.42+0.090.00%set 17:44
CL.H15:H17.EMar 2015/Mar 2017 Spread-6.85-6.85-6.85-6.85+0.160.00%set 17:44
CL.H15:Z15.EMar 2015/Dec 2015 Spread-3.04-2.68-3.14-2.97-0.060.00%12:03
CL.H15:G18.EMar 2015/Feb 2018 Spread-8.38-8.38-8.38-8.38+0.160.00%set 17:44
CL.H15:M18.EMar 2015/Jun 2018 Spread-8.68-8.68-8.68-8.68+0.130.00%set 17:44
CL.H15:M17.EMar 2015/Jun 2017 Spread-8.13-8.13-8.13-7.47+0.170.00%set 17:44
CL.H15:M16.EMar 2015/Jun 2016 Spread-4.03-4.91+0.130.00%set 17:44
CL.H15:M15.EMar 2015/Jun 2015 Spread-0.95-0.81-1.00-0.910.000.00%12:02
CL.H15:G17.EMar 2015/Feb 2017 Spread-6.72-6.72-6.72-6.72+0.150.00%set 17:44
CL.H15:K18.EMar 2015/May 2018 Spread-8.58-8.58-8.58-8.58+0.140.00%set 17:44
CL.H15:H18.EMar 2015/Mar 2018 Spread-8.44-8.44-8.44-8.44+0.150.00%set 17:44
CL.H15:K17.EMar 2015/May 2017 Spread-7.23-7.23-7.23-7.23+0.170.00%set 17:44
CL.H15:K16.EMar 2015/May 2016 Spread-4.55-4.55-4.55-4.55+0.130.00%set 17:44
CL.H15:K15.EMar 2015/May 2015 Spread-0.65-0.56-0.69-0.62+0.020.00%12:02
CL.H15:J18.EMar 2015/Apr 2018 Spread-8.51-8.51-8.51-8.51+0.140.00%set 17:44
CL.H15:J17.EMar 2015/Apr 2017 Spread-7.03-7.03-7.03-7.03+0.170.00%set 17:44
CL.H15:J16.EMar 2015/Apr 2016 Spread-4.21-4.21-4.21-4.21+0.130.00%set 17:44
CL.H15:J15.EMar 2015/Apr 2015 Spread-0.33-0.28-0.35-0.31+0.020.00%12:02
CL.H15:H16.EMar 2015/Mar 2016 Spread-0.11-3.88+0.130.00%set 17:44
CL.H15:N15.EMar 2015/Jul 2015 Spread-1.24-1.02-1.25-1.14+0.010.00%12:03
CL.H15:N16.EMar 2015/Jul 2016 Spread-5.15-5.15-5.15-5.15+0.130.00%set 17:44
CL.H15:N17.EMar 2015/Jul 2017 Spread-7.52-7.52-7.52-7.52+0.170.00%set 17:44
CL.H15:G16.EMar 2015/Feb 2016 Spread-3.54-3.54-3.54-3.54+0.130.00%set 17:44
CL.H15:F18.EMar 2015/Jan 2018 Spread-8.34-8.34-8.34-8.34+0.160.00%set 17:44
CL.H15:F17.EMar 2015/Jan 2017 Spread-6.60-6.60-6.60-6.60+0.150.00%set 17:44
CL.H15:X15.EMar 2015/Nov 2015 Spread-2.42-2.38-2.42-2.38+0.130.00%08:59
CL.H15:V17.EMar 2015/Oct 2017 Spread-7.90-7.90-7.90-7.90+0.170.00%set 17:44
CL.H15:V16.EMar 2015/Oct 2016 Spread-5.97-5.97-5.97-5.97+0.140.00%set 17:44
CL.H15:X17.EMar 2015/Nov 2017 Spread-8.09-8.09-8.09-8.09+0.170.00%set 17:44
CL.H15:V15.EMar 2015/Oct 2015 Spread-2.13-2.09+0.030.00%04:21
CL.H15:F16.EMar 2015/Jan 2016 Spread-3.16-3.26-0.050.00%10:57
CL.H15:X16.EMar 2015/Nov 2016 Spread-6.25-6.25-6.25-6.25+0.150.00%set 17:44
CL.H15:U16.EMar 2015/Sep 2016 Spread-5.69-5.69-5.69-5.69+0.140.00%set 17:44
CL.H15:Q15.EMar 2015/Aug 2015 Spread-1.39-1.34-1.39-1.34+0.080.00%08:57
CL.H15:Q16.EMar 2015/Aug 2016 Spread-5.41-5.41-5.41-5.41+0.140.00%set 17:44
CL.H15:Q17.EMar 2015/Aug 2017 Spread-7.61-7.61-7.61-7.61+0.170.00%set 17:44
CL.H15:U17.EMar 2015/Sep 2017 Spread-7.74-7.74-7.74-7.74+0.170.00%set 17:44
CL.H15:U15.EMar 2015/Sep 2015 Spread-1.80-1.59-1.88-1.74+0.020.00%12:03
CL.J15:K18.EApr 2015/May 2018 Spread-8.25-8.25-8.25-8.25+0.170.00%set 17:44
CL.J15:K17.EApr 2015/May 2017 Spread-6.9-6.9-6.9-6.9+0.20.00%set 17:44
CL.J15:K16.EApr 2015/May 2016 Spread-4.22-4.22-4.22-4.22+0.160.00%set 17:44
CL.J15:J17.EApr 2015/Apr 2017 Spread-6.7-6.7-6.7-6.7+0.20.00%set 17:44
CL.J15:H16.EApr 2015/Mar 2016 Spread-3.55-3.55-3.55-3.55+0.160.00%set 17:44
CL.J15:Z17.EApr 2015/Dec 2017 Spread-7.65-8.39-0.420.00%11:53
CL.J15:H17.EApr 2015/Mar 2017 Spread-6.52-6.52-6.52-6.52+0.190.00%set 17:44
CL.J15:H18.EApr 2015/Mar 2018 Spread-8.11-8.11-8.11-8.11+0.180.00%set 17:44
CL.J15:J16.EApr 2015/Apr 2016 Spread-0.86-3.88+0.160.00%set 17:44
CL.J15:K15.EApr 2015/May 2015 Spread-0.32-0.28-0.34-0.310.000.00%11:58
CL.J15:J18.EApr 2015/Apr 2018 Spread-8.18-8.18-8.18-8.18+0.170.00%set 17:44
CL.J15:M15.EApr 2015/Jun 2015 Spread-0.62-0.54-0.66-0.59-0.010.00%12:03
CL.J15:M16.EApr 2015/Jun 2016 Spread-3.74-4.58+0.160.00%set 17:44
CL.J15:M17.EApr 2015/Jun 2017 Spread-7.14-7.14-7.14-7.14+0.200.00%set 17:44
CL.J15:Z16.EApr 2015/Dec 2016 Spread-6.13-6.24-0.060.00%set 11:52
CL.J15:Z15.EApr 2015/Dec 2015 Spread-2.62-2.41-2.80-2.65-0.070.00%12:01
CL.J15:X17.EApr 2015/Nov 2017 Spread-7.76-7.76-7.76-7.76+0.200.00%set 17:44
CL.J15:X16.EApr 2015/Nov 2016 Spread-5.92-5.92-5.92-5.92+0.180.00%set 17:44
CL.J15:X15.EApr 2015/Nov 2015 Spread-2.20-2.27-0.090.00%10:21
CL.J15:V17.EApr 2015/Oct 2017 Spread-7.57-7.57-7.57-7.57+0.200.00%set 17:44
CL.J15:V16.EApr 2015/Oct 2016 Spread-5.64-5.64-5.64-5.64+0.170.00%set 17:44
CL.J15:V15.EApr 2015/Oct 2015 Spread-1.80-1.91-0.120.00%10:45
CL.J15:U16.EApr 2015/Sep 2016 Spread-5.36-5.36-5.36-5.36+0.170.00%set 17:44
CL.J15:U15.EApr 2015/Sep 2015 Spread-1.38-1.32-1.53-1.42+0.010.00%11:55
CL.J15:Q17.EApr 2015/Aug 2017 Spread-7.28-7.28-7.28-7.28+0.200.00%set 17:44
CL.J15:Q16.EApr 2015/Aug 2016 Spread-5.08-5.08-5.08-5.08+0.170.00%set 17:44
CL.J15:Q15.EApr 2015/Aug 2015 Spread-1.12-0.98-1.20-1.090.000.00%12:03
CL.J15:U17.EApr 2015/Sep 2017 Spread-7.41-7.41-7.41-7.41+0.200.00%set 17:44
CL.J15:N17.EApr 2015/Jul 2017 Spread-7.19-7.19-7.19-7.19+0.200.00%set 17:44
CL.J15:N15.EApr 2015/Jul 2015 Spread-0.85-0.74-0.91-0.81+0.010.00%11:58
CL.J15:M18.EApr 2015/Jun 2018 Spread-8.35-8.35-8.35-8.35+0.160.00%set 17:44
CL.J15:Z18.EApr 2015/Dec 2018 Spread-9.09-9.09-9.09-9.09+0.120.00%set 17:44
CL.J15:G18.EApr 2015/Feb 2018 Spread-8.05-8.05-8.05-8.05+0.190.00%set 17:44
CL.J15:N16.EApr 2015/Jul 2016 Spread-4.82-4.82-4.82-4.82+0.160.00%set 17:44
CL.J15:F16.EApr 2015/Jan 2016 Spread-2.91-2.91-2.95-2.95-0.070.00%10:57
CL.J15:F17.EApr 2015/Jan 2017 Spread-6.27-6.27-6.27-6.27+0.180.00%set 17:44
CL.J15:F18.EApr 2015/Jan 2018 Spread-8.01-8.01-8.01-8.01+0.190.00%set 17:44
CL.J15:G16.EApr 2015/Feb 2016 Spread-3.28-3.28-0.070.00%10:57
CL.J15:G17.EApr 2015/Feb 2017 Spread-6.39-6.39-6.39-6.39+0.180.00%set 17:44
CL.K15:U17.EMay 2015/Sep 2017 Spread-7.1-7.1-7.1-7.1+0.20.00%set 17:44
CL.K15:Z16.EMay 2015/Dec 2016 Spread-5.83-5.93-0.060.00%set 11:52
CL.K15:U16.EMay 2015/Sep 2016 Spread-5.05-5.05-5.05-5.05+0.170.00%set 17:44
CL.K15:U15.EMay 2015/Sep 2015 Spread-1.15-1.08-1.18-1.120.000.00%11:55
CL.K15:Q17.EMay 2015/Aug 2017 Spread-6.97-6.97-6.97-6.97+0.200.00%set 17:44
CL.K15:Q15.EMay 2015/Aug 2015 Spread-0.81-0.70-0.85-0.77+0.010.00%12:01
CL.K15:N17.EMay 2015/Jul 2017 Spread-6.88-6.88-6.88-6.88+0.200.00%set 17:44
CL.K15:N16.EMay 2015/Jul 2016 Spread-4.51-4.51-4.51-4.51+0.160.00%set 17:44
CL.K15:X15.EMay 2015/Nov 2015 Spread-1.89-1.81+0.060.00%04:21
CL.K15:V15.EMay 2015/Oct 2015 Spread-1.55-1.55-1.55-1.55-0.070.00%11:46
CL.K15:G17.EMay 2015/Feb 2017 Spread-6.08-6.08-6.08-6.08+0.180.00%set 17:44
CL.K15:Z18.EMay 2015/Dec 2018 Spread-8.78-8.78-8.78-8.78+0.120.00%set 17:44
CL.K15:Z17.EMay 2015/Dec 2017 Spread-7.44-8.10-0.440.00%set 11:56
CL.K15:J17.EMay 2015/Apr 2017 Spread-6.39-6.39-6.39-6.39+0.200.00%set 17:44
CL.K15:Z15.EMay 2015/Dec 2015 Spread-2.28-2.38-0.110.00%10:40
CL.K15:X17.EMay 2015/Nov 2017 Spread-7.45-7.45-7.45-7.45+0.200.00%set 17:44
CL.K15:X16.EMay 2015/Nov 2016 Spread-5.61-5.61-5.61-5.61+0.180.00%set 17:44
CL.K15:V17.EMay 2015/Oct 2017 Spread-7.26-7.26-7.26-7.26+0.200.00%set 17:44
CL.K15:V16.EMay 2015/Oct 2016 Spread-5.33-5.33-5.33-5.33+0.170.00%set 17:44
CL.K15:N15.EMay 2015/Jul 2015 Spread-0.54-0.46-0.57-0.51+0.080.00%11:57
CL.K15:M18.EMay 2015/Jun 2018 Spread-8.04-8.04-8.04-8.04+0.160.00%set 17:44
CL.K15:H17.EMay 2015/Mar 2017 Spread-6.21-6.21-6.21-6.21+0.190.00%set 17:44
CL.K15:H16.EMay 2015/Mar 2016 Spread-0.09-3.24+0.160.00%set 17:44
CL.K15:J18.EMay 2015/Apr 2018 Spread-7.87-7.87-7.87-7.87+0.170.00%set 17:44
CL.K15:F16.EMay 2015/Jan 2016 Spread-2.79-2.57+0.150.00%set 17:44
CL.K15:F17.EMay 2015/Jan 2017 Spread-5.96-5.96-5.96-5.96+0.180.00%set 17:44
CL.K15:F18.EMay 2015/Jan 2018 Spread-7.70-7.70-7.70-7.70+0.190.00%set 17:44
CL.K15:G16.EMay 2015/Feb 2016 Spread-0.03-2.90+0.160.00%set 17:44
CL.K15:G18.EMay 2015/Feb 2018 Spread-7.74-7.74-7.74-7.74+0.190.00%set 17:44
CL.K15:H18.EMay 2015/Mar 2018 Spread-7.80-7.80-7.80-7.80+0.180.00%set 17:44
CL.K15:J16.EMay 2015/Apr 2016 Spread-3.57-3.57-3.57-3.57+0.160.00%set 17:44
CL.K15:Q16.EMay 2015/Aug 2016 Spread-4.77-4.77-4.77-4.77+0.170.00%set 17:44
CL.K15:K16.EMay 2015/May 2016 Spread-3.91-3.91-3.91-3.91+0.160.00%set 17:44
CL.K15:K17.EMay 2015/May 2017 Spread-6.59-6.59-6.59-6.59+0.200.00%set 17:44
CL.K15:K18.EMay 2015/May 2018 Spread-7.94-7.94-7.94-7.94+0.170.00%set 17:44
CL.K15:M17.EMay 2015/Jun 2017 Spread-6.83-6.83-6.83-6.83+0.200.00%set 17:44
CL.K15:M16.EMay 2015/Jun 2016 Spread-4.39-4.39-4.39-4.27+0.160.00%set 17:44
CL.K15:M15.EMay 2015/Jun 2015 Spread-0.29-0.24-0.32-0.28-0.010.00%11:58
CL.M15:Z20.EJun 2015/Dec 2020 Spread-8.93-8.93-8.93-8.93+0.330.00%set 17:44
CL.M15:F17.EJun 2015/Jan 2017 Spread-5.69-5.69-5.69-5.69+0.170.00%set 17:44
CL.M15:M23.EJun 2015/Jun 2023 Spread-8.87-8.87-8.87-8.87+0.690.00%set 17:44
CL.M15:M16.EJun 2015/Jun 2016 Spread-3.83-3.68-4.31-4.16-0.160.00%11:56
CL.M15:F16.EJun 2015/Jan 2016 Spread-2.40-2.30+0.140.00%set 17:44
CL.M15:F18.EJun 2015/Jan 2018 Spread-7.43-7.43-7.43-7.43+0.180.00%set 17:44
CL.M15:M18.EJun 2015/Jun 2018 Spread-7.77-7.77-7.77-7.77+0.150.00%set 17:44
CL.M15:Q17.EJun 2015/Aug 2017 Spread-6.70-6.70-6.70-6.70+0.190.00%set 17:44
CL.M15:U15.EJun 2015/Sep 2015 Spread-0.85-0.77-0.90-0.83+0.020.00%12:01
CL.M15:U16.EJun 2015/Sep 2016 Spread-4.78-4.78-4.78-4.78+0.160.00%set 17:44
CL.M15:U17.EJun 2015/Sep 2017 Spread-6.83-6.83-6.83-6.83+0.190.00%set 17:44
CL.M15:V15.EJun 2015/Oct 2015 Spread-1.26-1.12-1.29-1.23-0.020.00%11:54
CL.M15:V16.EJun 2015/Oct 2016 Spread-5.06-5.06-5.06-5.06+0.160.00%set 17:44
CL.M15:V17.EJun 2015/Oct 2017 Spread-6.99-6.99-6.99-6.99+0.190.00%set 17:44
CL.M15:X15.EJun 2015/Nov 2015 Spread-1.57-1.52-1.71-1.62-0.020.00%12:00
CL.M15:Q16.EJun 2015/Aug 2016 Spread-4.50-4.50-4.50-4.50+0.160.00%set 17:44
CL.M15:Q15.EJun 2015/Aug 2015 Spread-0.51-0.45-0.54-0.50+0.010.00%12:02
CL.M15:M19.EJun 2015/Jun 2019 Spread-8.60-8.60-8.60-8.60+0.110.00%set 17:44
CL.M15:M20.EJun 2015/Jun 2020 Spread-8.96-8.96-8.96-8.96+0.220.00%set 17:44
CL.M15:M21.EJun 2015/Jun 2021 Spread-8.90-8.90-8.90-8.90+0.410.00%set 17:44
CL.M15:M22.EJun 2015/Jun 2022 Spread-8.87-8.87-8.87-8.87+0.590.00%set 17:44
CL.M15:N15.EJun 2015/Jul 2015 Spread-0.24-0.21-0.26-0.23+0.010.00%12:00
CL.M15:N16.EJun 2015/Jul 2016 Spread-4.24-4.24-4.24-4.24+0.150.00%set 17:44
CL.M15:N17.EJun 2015/Jul 2017 Spread-6.61-6.61-6.61-6.61+0.190.00%set 17:44
CL.M15:M17.EJun 2015/Jun 2017 Spread-6.56-6.56-6.56-6.56+0.190.00%set 17:44
CL.M15:X16.EJun 2015/Nov 2016 Spread-5.34-5.34-5.34-5.34+0.170.00%set 17:44
CL.M15:X17.EJun 2015/Nov 2017 Spread-7.18-7.18-7.18-7.18+0.190.00%set 17:44
CL.M15:Z15.EJun 2015/Dec 2015 Spread-2.01-1.79-2.15-2.06-0.060.00%12:03
CL.M15:Z23.EJun 2015/Dec 2023 Spread-8.87-8.87-8.87-8.87+0.690.00%set 17:44
CL.M15:K17.EJun 2015/May 2017 Spread-6.32-6.32-6.32-6.32+0.190.00%set 17:44
CL.M15:J16.EJun 2015/Apr 2016 Spread-0.17-3.30+0.150.00%set 17:44
CL.M15:H18.EJun 2015/Mar 2018 Spread-7.53-7.53-7.53-7.53+0.170.00%set 17:44
CL.M15:H17.EJun 2015/Mar 2017 Spread-5.94-5.94-5.94-5.94+0.180.00%set 17:44
CL.M15:H16.EJun 2015/Mar 2016 Spread-2.95-2.80+0.170.00%04:21
CL.M15:G18.EJun 2015/Feb 2018 Spread-7.47-7.47-7.47-7.47+0.180.00%set 17:44
CL.M15:G17.EJun 2015/Feb 2017 Spread-5.81-5.81-5.81-5.81+0.170.00%set 17:44
CL.M15:Z22.EJun 2015/Dec 2022 Spread-8.87-8.87-8.87-8.87+0.690.00%set 17:44
CL.M15:J17.EJun 2015/Apr 2017 Spread-6.12-6.12-6.12-6.12+0.190.00%set 17:44
CL.M15:Z16.EJun 2015/Dec 2016 Spread-5.71-5.08-6.08-5.87-0.270.00%11:56
CL.M15:Z17.EJun 2015/Dec 2017 Spread-7.21-8.17-0.780.00%11:46
CL.M15:Z18.EJun 2015/Dec 2018 Spread-8.51-8.51-8.51-8.51+0.110.00%set 17:44
CL.M15:Z19.EJun 2015/Dec 2019 Spread-8.97-8.97-8.97-8.97+0.110.00%set 17:44
CL.M15:Z21.EJun 2015/Dec 2021 Spread-8.87-8.87-8.87-8.87+0.490.00%set 17:44
CL.M15:K18.EJun 2015/May 2018 Spread-7.67-7.67-7.67-7.67+0.160.00%set 17:44
CL.M15:K16.EJun 2015/May 2016 Spread-3.64-3.64-3.64-3.64+0.150.00%set 17:44
CL.M15:J18.EJun 2015/Apr 2018 Spread-7.60-7.60-7.60-7.60+0.160.00%set 17:44
CL.M15:G16.EJun 2015/Feb 2016 Spread-2.57-2.63+0.170.00%11:29
CL.N15:Z18.EJul 2015/Dec 2018 Spread-8.27-8.27-8.27-8.27+0.090.00%set 17:44
CL.N15:G18.EJul 2015/Feb 2018 Spread-7.23-7.23-7.23-7.23+0.160.00%set 17:44
CL.N15:Q15.EJul 2015/Aug 2015 Spread-0.28-0.24-0.28-0.26+0.010.00%12:01
CL.N15:Q16.EJul 2015/Aug 2016 Spread-4.26-4.26-4.26-4.26+0.140.00%set 17:44
CL.N15:Q17.EJul 2015/Aug 2017 Spread-6.46-6.46-6.46-6.46+0.170.00%set 17:44
CL.N15:U15.EJul 2015/Sep 2015 Spread-0.62-0.55-0.64-0.59+0.020.00%11:58
CL.N15:U16.EJul 2015/Sep 2016 Spread-4.54-4.54-4.54-4.54+0.140.00%set 17:44
CL.N15:U17.EJul 2015/Sep 2017 Spread-6.59-6.59-6.59-6.59+0.170.00%set 17:44
CL.N15:V15.EJul 2015/Oct 2015 Spread-0.99-0.88-1.04-0.96+0.010.00%11:56
CL.N15:V16.EJul 2015/Oct 2016 Spread-4.82-4.82-4.82-4.82+0.140.00%set 17:44
CL.N15:V17.EJul 2015/Oct 2017 Spread-6.75-6.75-6.75-6.75+0.170.00%set 17:44
CL.N15:X15.EJul 2015/Nov 2015 Spread-1.29-1.26-1.45-1.45-0.090.00%11:02
CL.N15:X16.EJul 2015/Nov 2016 Spread-5.10-5.10-5.10-5.10+0.150.00%set 17:44
CL.N15:X17.EJul 2015/Nov 2017 Spread-6.94-6.94-6.94-6.94+0.170.00%set 17:44
CL.N15:Z15.EJul 2015/Dec 2015 Spread-1.63-1.61-1.90-1.90-0.140.00%11:48
CL.N15:Z16.EJul 2015/Dec 2016 Spread-5.68-5.36+0.150.00%set 17:44
CL.N15:Z17.EJul 2015/Dec 2017 Spread-7.53-7.15+0.170.00%set 17:44
CL.N15:N17.EJul 2015/Jul 2017 Spread-6.37-6.37-6.37-6.37+0.170.00%set 17:44
CL.N15:N16.EJul 2015/Jul 2016 Spread-4.00-4.00-4.00-4.00+0.130.00%set 17:44
CL.N15:H18.EJul 2015/Mar 2018 Spread-7.29-7.29-7.29-7.29+0.150.00%set 17:44
CL.N15:H17.EJul 2015/Mar 2017 Spread-5.70-5.70-5.70-5.70+0.160.00%set 17:44
CL.N15:H16.EJul 2015/Mar 2016 Spread-0.13-2.73+0.130.00%set 17:44
CL.N15:G17.EJul 2015/Feb 2017 Spread-5.57-5.57-5.57-5.57+0.150.00%set 17:44
CL.N15:G16.EJul 2015/Feb 2016 Spread-2.40-2.40-0.010.00%11:29
CL.N15:F18.EJul 2015/Jan 2018 Spread-7.19-7.19-7.19-7.19+0.160.00%set 17:44
CL.N15:F17.EJul 2015/Jan 2017 Spread-5.45-5.45-5.45-5.45+0.150.00%set 17:44
CL.N15:F16.EJul 2015/Jan 2016 Spread-2.07-2.07-0.010.00%02:04
CL.N15:J16.EJul 2015/Apr 2016 Spread-0.22-3.06+0.130.00%set 17:44
CL.N15:J17.EJul 2015/Apr 2017 Spread-5.88-5.88-5.88-5.88+0.170.00%set 17:44
CL.N15:J18.EJul 2015/Apr 2018 Spread-7.36-7.36-7.36-7.36+0.140.00%set 17:44
CL.N15:K16.EJul 2015/May 2016 Spread-0.86-3.40+0.130.00%set 17:44
CL.N15:K17.EJul 2015/May 2017 Spread-6.08-6.08-6.08-6.08+0.170.00%set 17:44
CL.N15:K18.EJul 2015/May 2018 Spread-7.43-7.43-7.43-7.43+0.140.00%set 17:44
CL.N15:M16.EJul 2015/Jun 2016 Spread-2.99-3.76+0.130.00%set 17:44
CL.N15:M17.EJul 2015/Jun 2017 Spread-6.32-6.32-6.32-6.32+0.170.00%set 17:44
CL.N15:M18.EJul 2015/Jun 2018 Spread-7.53-7.53-7.53-7.53+0.130.00%set 17:44
CL.Q15:F17.EAug 2015/Jan 2017 Spread-5.18-5.18-5.18-5.18+0.140.00%set 17:44
CL.Q15:F16.EAug 2015/Jan 2016 Spread-1.91-1.79+0.110.00%set 17:44
CL.Q15:Z15.EAug 2015/Dec 2015 Spread-1.49-1.33-1.61-1.57-0.080.00%11:58
CL.Q15:Z18.EAug 2015/Dec 2018 Spread-8.00-8.00-8.00-8.00+0.080.00%set 17:44
CL.Q15:F18.EAug 2015/Jan 2018 Spread-6.92-6.92-6.92-6.92+0.150.00%set 17:44
CL.Q15:G17.EAug 2015/Feb 2017 Spread-5.30-5.30-5.30-5.30+0.140.00%set 17:44
CL.Q15:U17.EAug 2015/Sep 2017 Spread-6.32-6.32-6.32-6.32+0.160.00%set 17:44
CL.Q15:M16.EAug 2015/Jun 2016 Spread-3.28-3.28-3.29-3.29+0.200.00%04:22
CL.Q15:M17.EAug 2015/Jun 2017 Spread-6.05-6.05-6.05-6.05+0.160.00%set 17:44
CL.Q15:Z17.EAug 2015/Dec 2017 Spread-6.88-6.88-6.88-6.88+0.160.00%set 17:44
CL.Q15:Z16.EAug 2015/Dec 2016 Spread-3.94-5.09+0.140.00%set 17:44
CL.Q15:X17.EAug 2015/Nov 2017 Spread-6.67-6.67-6.67-6.67+0.160.00%set 17:44
CL.Q15:X16.EAug 2015/Nov 2016 Spread-4.83-4.83-4.83-4.83+0.140.00%set 17:44
CL.Q15:X15.EAug 2015/Nov 2015 Spread-1.12-1.01-1.18-1.18-0.090.00%11:48
CL.Q15:V17.EAug 2015/Oct 2017 Spread-6.48-6.48-6.48-6.48+0.160.00%set 17:44
CL.Q15:M18.EAug 2015/Jun 2018 Spread-7.26-7.26-7.26-7.26+0.120.00%set 17:44
CL.Q15:N16.EAug 2015/Jul 2016 Spread-3.73-3.73-3.73-3.73+0.120.00%set 17:44
CL.Q15:N17.EAug 2015/Jul 2017 Spread-6.10-6.10-6.10-6.10+0.160.00%set 17:44
CL.Q15:V16.EAug 2015/Oct 2016 Spread-4.55-4.55-4.55-4.55+0.130.00%set 17:44
CL.Q15:Q16.EAug 2015/Aug 2016 Spread-3.99-3.99-3.99-3.99+0.130.00%set 17:44
CL.Q15:Q17.EAug 2015/Aug 2017 Spread-6.19-6.19-6.19-6.19+0.160.00%set 17:44
CL.Q15:V15.EAug 2015/Oct 2015 Spread-0.70-0.63-0.75-0.72-0.020.00%11:58
CL.Q15:U15.EAug 2015/Sep 2015 Spread-0.35-0.31-0.36-0.340.000.00%11:58
CL.Q15:U16.EAug 2015/Sep 2016 Spread-4.27-4.27-4.27-4.27+0.130.00%set 17:44
CL.Q15:J17.EAug 2015/Apr 2017 Spread-5.61-5.61-5.61-5.61+0.160.00%set 17:44
CL.Q15:K18.EAug 2015/May 2018 Spread-7.16-7.16-7.16-7.16+0.130.00%set 17:44
CL.Q15:H16.EAug 2015/Mar 2016 Spread-2.46-2.46-2.46-2.46+0.120.00%set 17:44
CL.Q15:K16.EAug 2015/May 2016 Spread-3.13-3.13-3.13-3.13+0.120.00%set 17:44
CL.Q15:K17.EAug 2015/May 2017 Spread-5.81-5.81-5.81-5.81+0.160.00%set 17:44
CL.Q15:J18.EAug 2015/Apr 2018 Spread-7.09-7.09-7.09-7.09+0.130.00%set 17:44
CL.Q15:G16.EAug 2015/Feb 2016 Spread-2.04-2.00-2.14-2.14-0.020.00%11:29
CL.Q15:H17.EAug 2015/Mar 2017 Spread-5.43-5.43-5.43-5.43+0.150.00%set 17:44
CL.Q15:G18.EAug 2015/Feb 2018 Spread-6.96-6.96-6.96-6.96+0.150.00%set 17:44
CL.Q15:H18.EAug 2015/Mar 2018 Spread-7.02-7.02-7.02-7.02+0.140.00%set 17:44
CL.Q15:J16.EAug 2015/Apr 2016 Spread-0.27-2.79+0.120.00%set 17:44
CL.U15:H18.ESep 2015/Mar 2018 Spread-6.68-6.68-6.68-6.68+0.130.00%set 17:44
CL.U15:H17.ESep 2015/Mar 2017 Spread-5.09-5.09-5.09-5.09+0.140.00%set 17:44
CL.U15:H16.ESep 2015/Mar 2016 Spread-2.01-2.01-2.18-2.18-0.060.00%10:37
CL.U15:M18.ESep 2015/Jun 2018 Spread-6.92-6.92-6.92-6.92+0.110.00%set 17:44
CL.U15:G18.ESep 2015/Feb 2018 Spread-6.62-6.62-6.62-6.62+0.140.00%set 17:44
CL.U15:G17.ESep 2015/Feb 2017 Spread-4.96-4.96-4.96-4.96+0.130.00%set 17:44
CL.U15:G16.ESep 2015/Feb 2016 Spread-0.13-1.78+0.110.00%set 17:44
CL.U15:F18.ESep 2015/Jan 2018 Spread-6.58-6.58-6.58-6.58+0.140.00%set 17:44
CL.U15:F17.ESep 2015/Jan 2017 Spread-4.84-4.84-4.84-4.84+0.130.00%set 17:44
CL.U15:K16.ESep 2015/May 2016 Spread-2.79-2.79-2.79-2.79+0.110.00%set 17:44
CL.U15:J16.ESep 2015/Apr 2016 Spread-0.27-2.45+0.110.00%set 17:44
CL.U15:K17.ESep 2015/May 2017 Spread-5.47-5.47-5.47-5.47+0.150.00%set 17:44
CL.U15:K18.ESep 2015/May 2018 Spread-6.82-6.82-6.82-6.82+0.120.00%set 17:44
CL.U15:M16.ESep 2015/Jun 2016 Spread-3.14-3.30-0.150.00%11:00
CL.U15:U16.ESep 2015/Sep 2016 Spread-3.93-3.93-3.93-3.93+0.120.00%set 17:44
CL.U15:N16.ESep 2015/Jul 2016 Spread-3.39-3.39-3.39-3.39+0.110.00%set 17:44
CL.U15:N17.ESep 2015/Jul 2017 Spread-5.76-5.76-5.76-5.76+0.150.00%set 17:44
CL.U15:Q16.ESep 2015/Aug 2016 Spread-3.65-3.65-3.65-3.65+0.120.00%set 17:44
CL.U15:Q17.ESep 2015/Aug 2017 Spread-5.85-5.85-5.85-5.85+0.150.00%set 17:44
CL.U15:U17.ESep 2015/Sep 2017 Spread-5.98-5.98-5.98-5.98+0.150.00%set 17:44
CL.U15:J18.ESep 2015/Apr 2018 Spread-6.75-6.75-6.75-6.75+0.120.00%set 17:44
CL.U15:V15.ESep 2015/Oct 2015 Spread-0.37-0.33-0.40-0.38-0.020.00%12:02
CL.U15:F16.ESep 2015/Jan 2016 Spread-1.42-1.39-1.56-1.56-0.110.00%11:46
CL.U15:V16.ESep 2015/Oct 2016 Spread-4.21-4.21-4.21-4.21+0.120.00%set 17:44
CL.U15:Z18.ESep 2015/Dec 2018 Spread-7.66-7.66-7.66-7.66+0.070.00%set 17:44
CL.U15:J17.ESep 2015/Apr 2017 Spread-5.27-5.27-5.27-5.27+0.150.00%set 17:44
CL.U15:X16.ESep 2015/Nov 2016 Spread-4.49-4.49-4.49-4.49+0.130.00%set 17:44
CL.U15:Z17.ESep 2015/Dec 2017 Spread-5.68-6.54+0.150.00%set 17:44
CL.U15:Z16.ESep 2015/Dec 2016 Spread-3.62-4.75+0.130.00%set 17:44
CL.U15:Z15.ESep 2015/Dec 2015 Spread-1.17-1.03-1.27-1.22-0.070.00%12:03
CL.U15:X17.ESep 2015/Nov 2017 Spread-6.33-6.33-6.33-6.33+0.150.00%set 17:44
CL.U15:X15.ESep 2015/Nov 2015 Spread-0.72-0.68-0.83-0.80-0.050.00%11:57
CL.U15:V17.ESep 2015/Oct 2017 Spread-6.14-6.14-6.14-6.14+0.150.00%set 17:44
CL.U15:M17.ESep 2015/Jun 2017 Spread-5.71-5.71-5.71-5.71+0.150.00%set 17:44
CL.V15:N17.EOct 2015/Jul 2017 Spread-5.40-5.40-5.40-5.40+0.130.00%set 17:44
CL.V15:N16.EOct 2015/Jul 2016 Spread-3.03-3.03-3.03-3.03+0.090.00%set 17:44
CL.V15:M18.EOct 2015/Jun 2018 Spread-6.56-6.56-6.56-6.56+0.090.00%set 17:44
CL.V15:M17.EOct 2015/Jun 2017 Spread-5.35-5.35-5.35-5.35+0.130.00%set 17:44
CL.V15:M16.EOct 2015/Jun 2016 Spread-2.22-2.79+0.090.00%set 17:44
CL.V15:K18.EOct 2015/May 2018 Spread-6.46-6.46-6.46-6.46+0.100.00%set 17:44
CL.V15:G16.EOct 2015/Feb 2016 Spread-1.40-1.43-0.010.00%10:37
CL.V15:F18.EOct 2015/Jan 2018 Spread-6.22-6.22-6.22-6.22+0.120.00%set 17:44
CL.V15:F16.EOct 2015/Jan 2016 Spread-1.11-1.11-1.17-1.17-0.080.00%11:46
CL.V15:H16.EOct 2015/Mar 2016 Spread-0.20-1.76+0.090.00%set 17:44
CL.V15:F17.EOct 2015/Jan 2017 Spread-4.48-4.48-4.48-4.48+0.110.00%set 17:44
CL.V15:Q16.EOct 2015/Aug 2016 Spread-3.29-3.29-3.29-3.29+0.100.00%set 17:44
CL.V15:Q17.EOct 2015/Aug 2017 Spread-5.49-5.49-5.49-5.49+0.130.00%set 17:44
CL.V15:U16.EOct 2015/Sep 2016 Spread-3.57-3.57-3.57-3.57+0.100.00%set 17:44
CL.V15:U17.EOct 2015/Sep 2017 Spread-5.62-5.62-5.62-5.62+0.130.00%set 17:44
CL.V15:V16.EOct 2015/Oct 2016 Spread-3.85-3.85-3.85-3.85+0.100.00%set 17:44
CL.V15:X17.EOct 2015/Nov 2017 Spread-5.97-5.97-5.97-5.97+0.130.00%set 17:44
CL.V15:Z18.EOct 2015/Dec 2018 Spread-7.30-7.30-7.30-7.30+0.050.00%set 17:44
CL.V15:Z17.EOct 2015/Dec 2017 Spread-6.18-6.18-6.18-6.18+0.130.00%set 17:44
CL.V15:Z16.EOct 2015/Dec 2016 Spread-4.53-4.39+0.110.00%set 17:44
CL.V15:Z15.EOct 2015/Dec 2015 Spread-0.80-0.72-0.87-0.85-0.060.00%12:01
CL.V15:X16.EOct 2015/Nov 2016 Spread-4.13-4.13-4.13-4.13+0.110.00%set 17:44
CL.V15:X15.EOct 2015/Nov 2015 Spread-0.40-0.36-0.43-0.42-0.030.00%11:58
CL.V15:V17.EOct 2015/Oct 2017 Spread-5.78-5.78-5.78-5.78+0.130.00%set 17:44
CL.V15:K17.EOct 2015/May 2017 Spread-5.11-5.11-5.11-5.11+0.130.00%set 17:44
CL.V15:G17.EOct 2015/Feb 2017 Spread-4.60-4.60-4.60-4.60+0.110.00%set 17:44
CL.V15:J18.EOct 2015/Apr 2018 Spread-6.39-6.39-6.39-6.39+0.100.00%set 17:44
CL.V15:J17.EOct 2015/Apr 2017 Spread-4.91-4.91-4.91-4.91+0.130.00%set 17:44
CL.V15:J16.EOct 2015/Apr 2016 Spread-0.42-2.09+0.090.00%set 17:44
CL.V15:H18.EOct 2015/Mar 2018 Spread-6.32-6.32-6.32-6.32+0.110.00%set 17:44
CL.V15:K16.EOct 2015/May 2016 Spread-2.43-2.43-2.43-2.43+0.090.00%set 17:44
CL.V15:H17.EOct 2015/Mar 2017 Spread-4.73-4.73-4.73-4.73+0.120.00%set 17:44
CL.V15:G18.EOct 2015/Feb 2018 Spread-6.26-6.26-6.26-6.26+0.120.00%set 17:44
CL.X15:M18.ENov 2015/Jun 2018 Spread-6.17-6.17-6.17-6.17+0.060.00%set 17:44
CL.X15:N16.ENov 2015/Jul 2016 Spread-2.64-2.64-2.64-2.64+0.060.00%set 17:44
CL.X15:N17.ENov 2015/Jul 2017 Spread-5.01-5.01-5.01-5.01+0.100.00%set 17:44
CL.X15:Q16.ENov 2015/Aug 2016 Spread-2.90-2.90-2.90-2.90+0.070.00%set 17:44
CL.X15:Q17.ENov 2015/Aug 2017 Spread-5.1-5.1-5.1-5.1+0.10.00%set 17:44
CL.X15:Z17.ENov 2015/Dec 2017 Spread-5.79-5.79-5.79-5.79+0.100.00%set 17:44
CL.X15:Z16.ENov 2015/Dec 2016 Spread-4.00-4.00-4.00-4.00+0.080.00%set 17:44
CL.X15:Z15.ENov 2015/Dec 2015 Spread-0.40-0.36-0.43-0.43-0.030.00%12:01
CL.X15:X17.ENov 2015/Nov 2017 Spread-5.58-5.58-5.58-5.58+0.100.00%set 17:44
CL.X15:X16.ENov 2015/Nov 2016 Spread-3.74-3.74-3.74-3.74+0.080.00%set 17:44
CL.X15:V17.ENov 2015/Oct 2017 Spread-5.39-5.39-5.39-5.39+0.100.00%set 17:44
CL.X15:V16.ENov 2015/Oct 2016 Spread-3.46-3.46-3.46-3.46+0.070.00%set 17:44
CL.X15:U17.ENov 2015/Sep 2017 Spread-5.23-5.23-5.23-5.23+0.100.00%set 17:44
CL.X15:U16.ENov 2015/Sep 2016 Spread-3.18-3.18-3.18-3.18+0.070.00%set 17:44
CL.X15:H18.ENov 2015/Mar 2018 Spread-5.93-5.93-5.93-5.93+0.080.00%set 17:44
CL.X15:F17.ENov 2015/Jan 2017 Spread-4.09-4.09-4.09-4.09+0.080.00%set 17:44
CL.X15:K18.ENov 2015/May 2018 Spread-6.07-6.07-6.07-6.07+0.070.00%set 17:44
CL.X15:M16.ENov 2015/Jun 2016 Spread-1.92-2.40+0.060.00%set 17:44
CL.X15:H17.ENov 2015/Mar 2017 Spread-4.34-4.34-4.34-4.34+0.090.00%set 17:44
CL.X15:H16.ENov 2015/Mar 2016 Spread-0.23-1.37+0.060.00%set 17:44
CL.X15:J16.ENov 2015/Apr 2016 Spread-0.29-1.70+0.060.00%set 17:44
CL.X15:G16.ENov 2015/Feb 2016 Spread-1.02-1.03+0.100.00%10:37
CL.X15:J17.ENov 2015/Apr 2017 Spread-4.52-4.52-4.52-4.52+0.100.00%set 17:44
CL.X15:J18.ENov 2015/Apr 2018 Spread-6.00-6.00-6.00-6.00+0.070.00%set 17:44
CL.X15:K16.ENov 2015/May 2016 Spread-2.04-2.04-2.04-2.04+0.060.00%set 17:44
CL.X15:G18.ENov 2015/Feb 2018 Spread-5.87-5.87-5.87-5.87+0.090.00%set 17:44
CL.X15:G17.ENov 2015/Feb 2017 Spread-4.21-4.21-4.21-4.21+0.080.00%set 17:44
CL.X15:F18.ENov 2015/Jan 2018 Spread-5.83-5.83-5.83-5.83+0.090.00%set 17:44
CL.X15:K17.ENov 2015/May 2017 Spread-4.72-4.72-4.72-4.72+0.100.00%set 17:44
CL.X15:F16.ENov 2015/Jan 2016 Spread-0.67-0.66-0.67-0.67+0.030.00%08:10
CL.X15:M17.ENov 2015/Jun 2017 Spread-4.96-4.96-4.96-4.96+0.100.00%set 17:44
CL.X15:Z18.ENov 2015/Dec 2018 Spread-6.91-6.91-6.91-6.91+0.020.00%set 17:44
CL.Z15:Z21.EDec 2015/Dec 2021 Spread-6.87-6.87-6.87-6.87+0.370.00%set 17:44
CL.Z15:K17.EDec 2015/May 2017 Spread-4.32-4.32-4.32-4.32+0.070.00%set 17:44
CL.Z15:K18.EDec 2015/May 2018 Spread-5.67-5.67-5.67-5.67+0.040.00%set 17:44
CL.Z15:M16.EDec 2015/Jun 2016 Spread-2.02-1.86-2.19-2.12-0.120.00%12:02
CL.Z15:M17.EDec 2015/Jun 2017 Spread-4.83-4.83-4.83-4.83-0.270.00%10:59
CL.Z15:M18.EDec 2015/Jun 2018 Spread-5.77-5.77-5.77-5.77+0.030.00%set 17:44
CL.Z15:N16.EDec 2015/Jul 2016 Spread-2.24-2.24-2.24-2.24+0.030.00%set 17:44
CL.Z15:Q16.EDec 2015/Aug 2016 Spread-2.50-2.50-2.50-2.50+0.040.00%set 17:44
CL.Z15:Q17.EDec 2015/Aug 2017 Spread-4.70-4.70-4.70-4.70+0.070.00%set 17:44
CL.Z15:U16.EDec 2015/Sep 2016 Spread-2.77-2.96-0.180.00%11:00
CL.Z15:U17.EDec 2015/Sep 2017 Spread-4.83-4.83-4.83-4.83+0.070.00%set 17:44
CL.Z15:V16.EDec 2015/Oct 2016 Spread-3.06-3.06-3.06-3.06+0.040.00%set 17:44
CL.Z15:K16.EDec 2015/May 2016 Spread-0.25-0.24-0.25-1.64+0.030.00%set 17:44
CL.Z15:J18.EDec 2015/Apr 2018 Spread-5.60-5.60-5.60-5.60+0.040.00%set 17:44
CL.Z15:F16.EDec 2015/Jan 2016 Spread-0.30-0.27-0.32-0.32-0.020.00%12:01
CL.Z15:F17.EDec 2015/Jan 2017 Spread-3.69-3.69-3.69-3.69+0.050.00%set 17:44
CL.Z15:F18.EDec 2015/Jan 2018 Spread-5.43-5.43-5.43-5.43+0.060.00%set 17:44
CL.Z15:G16.EDec 2015/Feb 2016 Spread-0.61-0.58-0.63-0.630.000.00%10:37
CL.Z15:G17.EDec 2015/Feb 2017 Spread-3.81-3.81-3.81-3.81+0.050.00%set 17:44
CL.Z15:G18.EDec 2015/Feb 2018 Spread-5.47-5.47-5.47-5.47+0.060.00%set 17:44
CL.Z15:H16.EDec 2015/Mar 2016 Spread-0.97-0.90-1.06-1.05-0.080.00%11:46
CL.Z15:H17.EDec 2015/Mar 2017 Spread-3.94-3.94-3.94-3.94+0.060.00%set 17:44
CL.Z15:H18.EDec 2015/Mar 2018 Spread-5.53-5.53-5.53-5.53+0.050.00%set 17:44
CL.Z15:J16.EDec 2015/Apr 2016 Spread-0.73-0.72-0.75-1.30+0.030.00%set 17:44
CL.Z15:J17.EDec 2015/Apr 2017 Spread-4.12-4.12-4.12-4.12+0.070.00%set 17:44
CL.Z15:V17.EDec 2015/Oct 2017 Spread-4.99-4.99-4.99-4.99+0.070.00%set 17:44
CL.Z15:X16.EDec 2015/Nov 2016 Spread-3.34-3.34-3.34-3.34+0.050.00%set 17:44
CL.Z15:X17.EDec 2015/Nov 2017 Spread-5.18-5.18-5.18-5.18+0.070.00%set 17:44
CL.Z15:Z17.EDec 2015/Dec 2017 Spread-4.92-4.92-6.10-6.04-0.650.00%11:49
CL.Z15:Z23.EDec 2015/Dec 2023 Spread-6.87-6.87-6.87-6.87+0.570.00%set 17:44
CL.Z15:Z22.EDec 2015/Dec 2022 Spread-6.87-6.87-6.87-6.87+0.570.00%set 17:44
CL.Z15:Z20.EDec 2015/Dec 2020 Spread-6.93-6.93-6.93-6.93+0.210.00%set 17:44
CL.Z15:Z19.EDec 2015/Dec 2019 Spread-6.97-6.97-6.97-6.97-0.010.00%set 17:44
CL.Z15:Z18.EDec 2015/Dec 2018 Spread2.672.672.59-6.51-0.010.00%set 17:44
CL.Z15:N17.EDec 2015/Jul 2017 Spread-4.61-4.61-4.61-4.61+0.070.00%set 17:44
CL.Z15:Z16.EDec 2015/Dec 2016 Spread-3.64-3.25-3.96-3.87-0.270.00%12:03
CL.F16:X17.EJan 2016/Nov 2017 Spread-4.88-4.88-4.88-4.88+0.050.00%set 17:44
CL.F16:N16.EJan 2016/Jul 2016 Spread-1.94-1.94-1.94-1.94+0.010.00%set 17:44
CL.F16:M18.EJan 2016/Jun 2018 Spread-5.47-5.47-5.47-5.47+0.010.00%set 17:44
CL.F16:M17.EJan 2016/Jun 2017 Spread-4.26-4.26-4.26-4.26+0.050.00%set 17:44
CL.F16:F17.EJan 2016/Jan 2017 Spread-3.39-3.39-3.39-3.39+0.030.00%set 17:44
CL.F16:F18.EJan 2016/Jan 2018 Spread-5.13-5.13-5.13-5.13+0.040.00%set 17:44
CL.F16:G16.EJan 2016/Feb 2016 Spread-0.32-0.30-0.35-0.330.000.00%11:58
CL.F16:V17.EJan 2016/Oct 2017 Spread-4.69-4.69-4.69-4.69+0.050.00%set 17:44
CL.F16:N17.EJan 2016/Jul 2017 Spread-4.31-4.31-4.31-4.31+0.050.00%set 17:44
CL.F16:Q16.EJan 2016/Aug 2016 Spread-2.20-2.20-2.20-2.20+0.020.00%set 17:44
CL.F16:Q17.EJan 2016/Aug 2017 Spread-4.40-4.40-4.40-4.40+0.050.00%set 17:44
CL.F16:U17.EJan 2016/Sep 2017 Spread-4.53-4.53-4.53-4.53+0.050.00%set 17:44
CL.F16:V16.EJan 2016/Oct 2016 Spread-2.76-2.76-2.76-2.76+0.020.00%set 17:44
CL.F16:Z17.EJan 2016/Dec 2017 Spread-5.09-5.09-5.09-5.09+0.050.00%set 17:44
CL.F16:Z16.EJan 2016/Dec 2016 Spread-3.30-3.30-3.30-3.30+0.030.00%set 17:44
CL.F16:X16.EJan 2016/Nov 2016 Spread-3.04-3.04-3.04-3.04+0.030.00%set 17:44
CL.F16:G17.EJan 2016/Feb 2017 Spread-3.51-3.51-3.51-3.51+0.030.00%set 17:44
CL.F16:G18.EJan 2016/Feb 2018 Spread-5.17-5.17-5.17-5.17+0.040.00%set 17:44
CL.F16:M16.EJan 2016/Jun 2016 Spread-0.40-1.70+0.010.00%set 17:44
CL.F16:K18.EJan 2016/May 2018 Spread-5.37-5.37-5.37-5.37+0.020.00%set 17:44
CL.F16:K17.EJan 2016/May 2017 Spread-4.02-4.02-4.02-4.02+0.050.00%set 17:44
CL.F16:U16.EJan 2016/Sep 2016 Spread-2.48-2.48-2.48-2.48+0.020.00%set 17:44
CL.F16:K16.EJan 2016/May 2016 Spread-0.35-0.35-0.35-1.34+0.010.00%set 17:44
CL.F16:J17.EJan 2016/Apr 2017 Spread-3.82-3.82-3.82-3.82+0.050.00%set 17:44
CL.F16:J18.EJan 2016/Apr 2018 Spread-5.30-5.30-5.30-5.30+0.020.00%set 17:44
CL.F16:J16.EJan 2016/Apr 2016 Spread-0.15-1.00+0.010.00%set 17:44
CL.F16:H18.EJan 2016/Mar 2018 Spread-5.23-5.23-5.23-5.23+0.030.00%set 17:44
CL.F16:H17.EJan 2016/Mar 2017 Spread-3.64-3.64-3.64-3.64+0.040.00%set 17:44
CL.F16:H16.EJan 2016/Mar 2016 Spread-0.67-0.67-0.73-0.73-0.010.00%11:46
CL.G16:U16.EFeb 2016/Sep 2016 Spread-2.15-2.15-2.15-2.15+0.010.00%set 17:44
CL.G16:H17.EFeb 2016/Mar 2017 Spread-3.31-3.31-3.31-3.31+0.030.00%set 17:44
CL.G16:Z17.EFeb 2016/Dec 2017 Spread-4.76-4.76-4.76-4.76+0.040.00%set 17:44
CL.G16:G18.EFeb 2016/Feb 2018 Spread-4.84-4.84-4.84-4.84+0.030.00%set 17:44
CL.G16:G17.EFeb 2016/Feb 2017 Spread-3.18-3.18-3.18-3.18+0.020.00%set 17:44
CL.G16:F18.EFeb 2016/Jan 2018 Spread-4.80-4.80-4.80-4.80+0.030.00%set 17:44
CL.G16:F17.EFeb 2016/Jan 2017 Spread-3.06-3.06-3.06-3.06+0.020.00%set 17:44
CL.G16:V17.EFeb 2016/Oct 2017 Spread-4.36-4.36-4.36-4.36+0.040.00%set 17:44
CL.G16:X17.EFeb 2016/Nov 2017 Spread-4.55-4.55-4.55-4.55+0.040.00%set 17:44
CL.G16:X16.EFeb 2016/Nov 2016 Spread-2.71-2.71-2.71-2.71+0.020.00%set 17:44
CL.G16:Z16.EFeb 2016/Dec 2016 Spread-2.97-2.97-2.97-2.97+0.020.00%set 17:44
CL.G16:H18.EFeb 2016/Mar 2018 Spread-4.90-4.90-4.90-4.90+0.020.00%set 17:44
CL.G16:J16.EFeb 2016/Apr 2016 Spread-0.68-0.72-0.050.00%11:00
CL.G16:J17.EFeb 2016/Apr 2017 Spread-3.49-3.49-3.49-3.49+0.040.00%set 17:44
CL.G16:U17.EFeb 2016/Sep 2017 Spread-4.20-4.20-4.20-4.20+0.040.00%set 17:44
CL.G16:Q17.EFeb 2016/Aug 2017 Spread-4.07-4.07-4.07-4.07+0.040.00%set 17:44
CL.G16:V16.EFeb 2016/Oct 2016 Spread-2.43-2.43-2.43-2.43+0.010.00%set 17:44
CL.G16:Q16.EFeb 2016/Aug 2016 Spread-1.87-1.87-1.87-1.87+0.010.00%set 17:44
CL.G16:N17.EFeb 2016/Jul 2017 Spread-3.98-3.98-3.98-3.98+0.040.00%set 17:44
CL.G16:N16.EFeb 2016/Jul 2016 Spread-1.61-1.61-1.61-1.610.000.00%set 17:44
CL.G16:M18.EFeb 2016/Jun 2018 Spread-5.14-5.14-5.14-5.140.000.00%set 17:44
CL.G16:M17.EFeb 2016/Jun 2017 Spread-3.93-3.93-3.93-3.93+0.040.00%set 17:44
CL.G16:M16.EFeb 2016/Jun 2016 Spread-0.48-1.3700.00%set 17:44
CL.G16:K18.EFeb 2016/May 2018 Spread-5.04-5.04-5.04-5.04+0.010.00%set 17:44
CL.G16:K17.EFeb 2016/May 2017 Spread-3.69-3.69-3.69-3.69+0.040.00%set 17:44
CL.G16:K16.EFeb 2016/May 2016 Spread-1.01-1.01-1.01-1.010.000.00%set 17:44
CL.G16:J18.EFeb 2016/Apr 2018 Spread-4.97-4.97-4.97-4.97+0.010.00%set 17:44
CL.G16:H16.EFeb 2016/Mar 2016 Spread-0.32-0.32-0.38-0.37-0.030.00%12:00
CL.H16:N16.EMar 2016/Jul 2016 Spread-1.27-1.27-1.27-1.270.000.00%set 17:44
CL.H16:G17.EMar 2016/Feb 2017 Spread-2.84-2.84-2.84-2.84+0.020.00%set 17:44
CL.H16:G18.EMar 2016/Feb 2018 Spread-4.50-4.50-4.50-4.50+0.030.00%set 17:44
CL.H16:H17.EMar 2016/Mar 2017 Spread-2.97-2.97-2.97-2.97+0.030.00%set 17:44
CL.H16:H18.EMar 2016/Mar 2018 Spread-4.56-4.56-4.56-4.56+0.020.00%set 17:44
CL.H16:M17.EMar 2016/Jun 2017 Spread-3.59-3.59-3.59-3.59+0.040.00%set 17:44
CL.H16:M16.EMar 2016/Jun 2016 Spread-1.02-0.97-1.13-1.12-0.090.00%11:46
CL.H16:K18.EMar 2016/May 2018 Spread-4.70-4.70-4.70-4.70+0.010.00%set 17:44
CL.H16:K17.EMar 2016/May 2017 Spread-3.35-3.35-3.35-3.35+0.040.00%set 17:44
CL.H16:K16.EMar 2016/May 2016 Spread-0.66-0.71-0.040.00%11:00
CL.H16:J18.EMar 2016/Apr 2018 Spread-4.63-4.63-4.63-4.63+0.010.00%set 17:44
CL.H16:J17.EMar 2016/Apr 2017 Spread-3.15-3.15-3.15-3.15+0.040.00%set 17:44
CL.H16:J16.EMar 2016/Apr 2016 Spread-0.32-0.32-0.38-0.35-0.020.00%11:42
CL.H16:F18.EMar 2016/Jan 2018 Spread-4.46-4.46-4.46-4.46+0.030.00%set 17:44
CL.H16:F17.EMar 2016/Jan 2017 Spread-2.72-2.72-2.72-2.72+0.020.00%set 17:44
CL.H16:X16.EMar 2016/Nov 2016 Spread-2.37-2.37-2.37-2.37+0.020.00%set 17:44
CL.H16:V17.EMar 2016/Oct 2017 Spread-4.02-4.02-4.02-4.02+0.040.00%set 17:44
CL.H16:V16.EMar 2016/Oct 2016 Spread-2.09-2.09-2.09-2.09+0.010.00%set 17:44
CL.H16:U17.EMar 2016/Sep 2017 Spread-3.86-3.86-3.86-3.86+0.040.00%set 17:44
CL.H16:U16.EMar 2016/Sep 2016 Spread-1.80-1.97-0.160.00%11:46
CL.H16:Q17.EMar 2016/Aug 2017 Spread-3.73-3.73-3.73-3.73+0.040.00%set 17:44
CL.H16:X17.EMar 2016/Nov 2017 Spread-4.21-4.21-4.21-4.21+0.040.00%set 17:44
CL.H16:Q16.EMar 2016/Aug 2016 Spread-1.53-1.53-1.53-1.53+0.010.00%set 17:44
CL.H16:N17.EMar 2016/Jul 2017 Spread-3.64-3.64-3.64-3.64+0.040.00%set 17:44
CL.H16:Z16.EMar 2016/Dec 2016 Spread-2.61-2.84-0.210.00%11:46
CL.H16:Z17.EMar 2016/Dec 2017 Spread-4.42-4.42-4.42-4.42+0.040.00%set 17:44
CL.H16:M18.EMar 2016/Jun 2018 Spread-4.8-4.8-4.8-4.80.00.00%set 17:44
CL.J16:N16.EApr 2016/Jul 2016 Spread-0.94-0.94-0.94-0.940.000.00%set 17:44
CL.J16:N17.EApr 2016/Jul 2017 Spread-3.31-3.31-3.31-3.31+0.040.00%set 17:44
CL.J16:G18.EApr 2016/Feb 2018 Spread-4.17-4.17-4.17-4.17+0.030.00%set 17:44
CL.J16:Z17.EApr 2016/Dec 2017 Spread-4.09-4.09-4.09-4.09+0.040.00%set 17:44
CL.J16:Z16.EApr 2016/Dec 2016 Spread-2.30-2.30-2.30-2.30+0.020.00%set 17:44
CL.J16:X16.EApr 2016/Nov 2016 Spread-2.04-2.04-2.04-2.04+0.020.00%set 17:44
CL.J16:V17.EApr 2016/Oct 2017 Spread-3.69-3.69-3.69-3.69+0.040.00%set 17:44
CL.J16:V16.EApr 2016/Oct 2016 Spread-1.76-1.76-1.76-1.76+0.010.00%set 17:44
CL.J16:U17.EApr 2016/Sep 2017 Spread-3.53-3.53-3.53-3.53+0.040.00%set 17:44
CL.J16:U16.EApr 2016/Sep 2016 Spread-1.48-1.48-1.48-1.48+0.010.00%set 17:44
CL.J16:Q17.EApr 2016/Aug 2017 Spread-3.40-3.40-3.40-3.40+0.040.00%set 17:44
CL.J16:Q16.EApr 2016/Aug 2016 Spread-1.20-1.20-1.20-1.20+0.010.00%set 17:44
CL.J16:X17.EApr 2016/Nov 2017 Spread-3.88-3.88-3.88-3.88+0.040.00%set 17:44
CL.J16:M18.EApr 2016/Jun 2018 Spread-4.47-4.47-4.47-4.470.000.00%set 17:44
CL.J16:F18.EApr 2016/Jan 2018 Spread-4.13-4.13-4.13-4.13+0.030.00%set 17:44
CL.J16:G17.EApr 2016/Feb 2017 Spread-2.51-2.51-2.51-2.51+0.020.00%set 17:44
CL.J16:H17.EApr 2016/Mar 2017 Spread-2.64-2.64-2.64-2.64+0.030.00%set 17:44
CL.J16:H18.EApr 2016/Mar 2018 Spread-4.23-4.23-4.23-4.23+0.020.00%set 17:44
CL.J16:J17.EApr 2016/Apr 2017 Spread-2.82-2.82-2.82-2.82+0.040.00%set 17:44
CL.J16:J18.EApr 2016/Apr 2018 Spread-4.30-4.30-4.30-4.30+0.010.00%set 17:44
CL.J16:K16.EApr 2016/May 2016 Spread-0.33-0.33-0.36-0.36-0.020.00%11:43
CL.J16:F17.EApr 2016/Jan 2017 Spread-2.39-2.39-2.39-2.39+0.020.00%set 17:44
CL.J16:M17.EApr 2016/Jun 2017 Spread-3.26-3.26-3.26-3.26+0.040.00%set 17:44
CL.J16:M16.EApr 2016/Jun 2016 Spread-0.69-0.72+0.010.00%11:00
CL.J16:K18.EApr 2016/May 2018 Spread-4.37-4.37-4.37-4.37+0.010.00%set 17:44
CL.J16:K17.EApr 2016/May 2017 Spread-3.02-3.02-3.02-3.02+0.040.00%set 17:44
CL.K16:J17.EMay 2016/Apr 2017 Spread-2.48-2.48-2.48-2.48+0.040.00%set 17:44
CL.K16:H17.EMay 2016/Mar 2017 Spread-2.30-2.30-2.30-2.30+0.030.00%set 17:44
CL.K16:G18.EMay 2016/Feb 2018 Spread-3.83-3.83-3.83-3.83+0.030.00%set 17:44
CL.K16:G17.EMay 2016/Feb 2017 Spread-2.17-2.17-2.17-2.17+0.020.00%set 17:44
CL.K16:F18.EMay 2016/Jan 2018 Spread-3.79-3.79-3.79-3.79+0.030.00%set 17:44
CL.K16:F17.EMay 2016/Jan 2017 Spread-2.05-2.05-2.05-2.05+0.020.00%set 17:44
CL.K16:X16.EMay 2016/Nov 2016 Spread-1.70-1.70-1.70-1.70+0.020.00%set 17:44
CL.K16:X17.EMay 2016/Nov 2017 Spread-3.54-3.54-3.54-3.54+0.040.00%set 17:44
CL.K16:Z16.EMay 2016/Dec 2016 Spread-1.96-1.96-1.96-1.96+0.020.00%set 17:44
CL.K16:V16.EMay 2016/Oct 2016 Spread-1.42-1.42-1.42-1.42+0.010.00%set 17:44
CL.K16:Z17.EMay 2016/Dec 2017 Spread-3.75-3.75-3.75-3.75+0.040.00%set 17:44
CL.K16:J18.EMay 2016/Apr 2018 Spread-3.96-3.96-3.96-3.96+0.010.00%set 17:44
CL.K16:K17.EMay 2016/May 2017 Spread-2.68-2.68-2.68-2.68+0.040.00%set 17:44
CL.K16:V17.EMay 2016/Oct 2017 Spread-3.35-3.35-3.35-3.35+0.040.00%set 17:44
CL.K16:H18.EMay 2016/Mar 2018 Spread-3.89-3.89-3.89-3.89+0.020.00%set 17:44
CL.K16:U17.EMay 2016/Sep 2017 Spread-3.19-3.19-3.19-3.19+0.040.00%set 17:44
CL.K16:U16.EMay 2016/Sep 2016 Spread-1.14-1.14-1.14-1.14+0.010.00%set 17:44
CL.K16:Q17.EMay 2016/Aug 2017 Spread-3.06-3.06-3.06-3.06+0.040.00%set 17:44
CL.K16:Q16.EMay 2016/Aug 2016 Spread-0.85-0.87-0.010.00%set 11:46
CL.K16:N17.EMay 2016/Jul 2017 Spread-2.97-2.97-2.97-2.97+0.040.00%set 17:44
CL.K16:N16.EMay 2016/Jul 2016 Spread-0.59-0.61-0.010.00%set 11:46
CL.K16:M18.EMay 2016/Jun 2018 Spread-4.13-4.13-4.13-4.130.000.00%set 17:44
CL.K16:M17.EMay 2016/Jun 2017 Spread-2.92-2.92-2.92-2.92+0.040.00%set 17:44
CL.K16:M16.EMay 2016/Jun 2016 Spread-0.37-0.35-0.37-0.360.000.00%set 17:44
CL.K16:K18.EMay 2016/May 2018 Spread-4.03-4.03-4.03-4.03+0.010.00%set 17:44
CL.M16:M22.EJun 2016/Jun 2022 Spread-4.87-4.87-4.87-4.87+0.440.00%set 17:44
CL.M16:Z22.EJun 2016/Dec 2022 Spread-4.87-4.87-4.87-4.87+0.540.00%set 17:44
CL.M16:Z21.EJun 2016/Dec 2021 Spread-4.87-4.87-4.87-4.87+0.340.00%set 17:44
CL.M16:M20.EJun 2016/Jun 2020 Spread-4.96-4.96-4.96-4.96+0.070.00%set 17:44
CL.M16:F18.EJun 2016/Jan 2018 Spread-3.43-3.43-3.43-3.43+0.030.00%set 17:44
CL.M16:G17.EJun 2016/Feb 2017 Spread-1.81-1.81-1.81-1.81+0.020.00%set 17:44
CL.M16:G18.EJun 2016/Feb 2018 Spread-3.47-3.47-3.47-3.47+0.030.00%set 17:44
CL.M16:H17.EJun 2016/Mar 2017 Spread-1.94-1.94-1.94-1.94+0.030.00%set 17:44
CL.M16:Z17.EJun 2016/Dec 2017 Spread-2.20-2.20-2.20-3.39+0.040.00%set 17:44
CL.M16:H18.EJun 2016/Mar 2018 Spread-3.53-3.53-3.53-3.53+0.020.00%set 17:44
CL.M16:J17.EJun 2016/Apr 2017 Spread-2.12-2.12-2.12-2.12+0.040.00%set 17:44
CL.M16:J18.EJun 2016/Apr 2018 Spread-3.60-3.60-3.60-3.60+0.010.00%set 17:44
CL.M16:K17.EJun 2016/May 2017 Spread-2.32-2.32-2.32-2.32+0.040.00%set 17:44
CL.M16:K18.EJun 2016/May 2018 Spread-3.67-3.67-3.67-3.67+0.010.00%set 17:44
CL.M16:M18.EJun 2016/Jun 2018 Spread-3.77-3.77-3.77-3.770.000.00%set 17:44
CL.M16:M21.EJun 2016/Jun 2021 Spread-4.90-4.90-4.90-4.90+0.260.00%set 17:44
CL.M16:M17.EJun 2016/Jun 2017 Spread-2.56-2.56-2.56-2.56+0.040.00%set 17:44
CL.M16:M19.EJun 2016/Jun 2019 Spread-4.60-4.60-4.60-4.60-0.040.00%set 17:44
CL.M16:M23.EJun 2016/Jun 2023 Spread-4.87-4.87-4.87-4.87+0.540.00%set 17:44
CL.M16:N16.EJun 2016/Jul 2016 Spread-0.24-0.24-0.24-0.240.000.00%09:57
CL.M16:Z20.EJun 2016/Dec 2020 Spread-4.93-4.93-4.93-4.93+0.180.00%set 17:44
CL.M16:Z19.EJun 2016/Dec 2019 Spread-4.97-4.97-4.97-4.97-0.040.00%set 17:44
CL.M16:F17.EJun 2016/Jan 2017 Spread-1.69-1.69-1.69-1.69+0.020.00%set 17:44
CL.M16:Z18.EJun 2016/Dec 2018 Spread-4.51-4.51-4.51-4.51-0.040.00%set 17:44
CL.M16:Z16.EJun 2016/Dec 2016 Spread-1.59-1.39-1.78-1.74-0.140.00%11:56
CL.M16:X17.EJun 2016/Nov 2017 Spread-3.18-3.18-3.18-3.18+0.040.00%set 17:44
CL.M16:X16.EJun 2016/Nov 2016 Spread-1.34-1.34-1.34-1.34+0.020.00%set 17:44
CL.M16:V17.EJun 2016/Oct 2017 Spread-2.99-2.99-2.99-2.99+0.040.00%set 17:44
CL.M16:Z23.EJun 2016/Dec 2023 Spread-4.87-4.87-4.87-4.87+0.540.00%set 17:44
CL.M16:V16.EJun 2016/Oct 2016 Spread-1.06-1.06-1.06-1.06+0.010.00%set 17:44
CL.M16:U17.EJun 2016/Sep 2017 Spread-2.83-2.83-2.83-2.83+0.040.00%set 17:44
CL.M16:U16.EJun 2016/Sep 2016 Spread-0.76-0.76-0.86-0.86-0.080.00%11:46
CL.M16:Q17.EJun 2016/Aug 2017 Spread-2.70-2.70-2.70-2.70+0.040.00%set 17:44
CL.M16:Q16.EJun 2016/Aug 2016 Spread-0.57-0.51-0.57-0.50+0.010.00%set 17:44
CL.M16:N17.EJun 2016/Jul 2017 Spread-2.61-2.61-2.61-2.61+0.040.00%set 17:44
CL.N16:M18.EJul 2016/Jun 2018 Spread-3.53-3.53-3.53-3.530.000.00%set 17:44
CL.N16:N17.EJul 2016/Jul 2017 Spread-2.37-2.37-2.37-2.37+0.040.00%set 17:44
CL.N16:Q16.EJul 2016/Aug 2016 Spread-0.26-0.25-0.27-0.27-0.010.00%10:41
CL.N16:Q17.EJul 2016/Aug 2017 Spread-2.46-2.46-2.46-2.46+0.040.00%set 17:44
CL.N16:U16.EJul 2016/Sep 2016 Spread-0.56-0.54+0.010.00%set 17:44
CL.N16:M17.EJul 2016/Jun 2017 Spread-2.32-2.32-2.32-2.32+0.040.00%set 17:44
CL.N16:K18.EJul 2016/May 2018 Spread-3.43-3.43-3.43-3.43+0.010.00%set 17:44
CL.N16:K17.EJul 2016/May 2017 Spread-2.08-2.08-2.08-2.08+0.040.00%set 17:44
CL.N16:J18.EJul 2016/Apr 2018 Spread-3.36-3.36-3.36-3.36+0.010.00%set 17:44
CL.N16:J17.EJul 2016/Apr 2017 Spread-1.88-1.88-1.88-1.88+0.040.00%set 17:44
CL.N16:H18.EJul 2016/Mar 2018 Spread-3.29-3.29-3.29-3.29+0.020.00%set 17:44
CL.N16:G17.EJul 2016/Feb 2017 Spread-1.57-1.57-1.57-1.57+0.020.00%set 17:44
CL.N16:F18.EJul 2016/Jan 2018 Spread-3.19-3.19-3.19-3.19+0.030.00%set 17:44
CL.N16:F17.EJul 2016/Jan 2017 Spread-1.45-1.45-1.45-1.45+0.020.00%set 17:44
CL.N16:U17.EJul 2016/Sep 2017 Spread-2.59-2.59-2.59-2.59+0.040.00%set 17:44
CL.N16:V16.EJul 2016/Oct 2016 Spread-0.82-0.82-0.82-0.82+0.010.00%set 17:44
CL.N16:G18.EJul 2016/Feb 2018 Spread-3.23-3.23-3.23-3.23+0.030.00%set 17:44
CL.N16:Z17.EJul 2016/Dec 2017 Spread-3.15-3.15-3.15-3.15+0.040.00%set 17:44
CL.N16:Z16.EJul 2016/Dec 2016 Spread-1.36-1.36-1.36-1.36+0.020.00%set 17:44
CL.N16:H17.EJul 2016/Mar 2017 Spread-1.70-1.70-1.70-1.70+0.030.00%set 17:44
CL.N16:X17.EJul 2016/Nov 2017 Spread-2.94-2.94-2.94-2.94+0.040.00%set 17:44
CL.N16:X16.EJul 2016/Nov 2016 Spread-1.10-1.10-1.10-1.10+0.020.00%set 17:44
CL.N16:V17.EJul 2016/Oct 2017 Spread-2.75-2.75-2.75-2.75+0.040.00%set 17:44
CL.Q16:F17.EAug 2016/Jan 2017 Spread-1.19-1.19-1.19-1.19+0.010.00%set 17:44
CL.Q16:F18.EAug 2016/Jan 2018 Spread-2.93-2.93-2.93-2.93+0.020.00%set 17:44
CL.Q16:G17.EAug 2016/Feb 2017 Spread-1.31-1.31-1.31-1.31+0.010.00%set 17:44
CL.Q16:H17.EAug 2016/Mar 2017 Spread-1.44-1.44-1.44-1.44+0.020.00%set 17:44
CL.Q16:H18.EAug 2016/Mar 2018 Spread-3.03-3.03-3.03-3.03+0.010.00%set 17:44
CL.Q16:J17.EAug 2016/Apr 2017 Spread-1.62-1.62-1.62-1.62+0.030.00%set 17:44
CL.Q16:J18.EAug 2016/Apr 2018 Spread-3.1-3.1-3.1-3.10.00.00%set 17:44
CL.Q16:K17.EAug 2016/May 2017 Spread-1.82-1.82-1.82-1.82+0.030.00%set 17:44
CL.Q16:G18.EAug 2016/Feb 2018 Spread-2.97-2.97-2.97-2.97+0.020.00%set 17:44
CL.Q16:M18.EAug 2016/Jun 2018 Spread-3.27-3.27-3.27-3.27-0.010.00%set 17:44
CL.Q16:N17.EAug 2016/Jul 2017 Spread-2.11-2.11-2.11-2.11+0.030.00%set 17:44
CL.Q16:Q17.EAug 2016/Aug 2017 Spread-2.20-2.20-2.20-2.20+0.030.00%set 17:44
CL.Q16:Z17.EAug 2016/Dec 2017 Spread-2.89-2.89-2.89-2.89+0.030.00%set 17:44
CL.Q16:Z16.EAug 2016/Dec 2016 Spread-1.10-1.10-1.10-1.10+0.010.00%set 17:44
CL.Q16:X17.EAug 2016/Nov 2017 Spread-2.68-2.68-2.68-2.68+0.030.00%set 17:44
CL.Q16:V17.EAug 2016/Oct 2017 Spread-2.49-2.49-2.49-2.49+0.030.00%set 17:44
CL.Q16:V16.EAug 2016/Oct 2016 Spread-0.44-0.56-0.020.00%set 17:44
CL.Q16:X16.EAug 2016/Nov 2016 Spread-0.84-0.84-0.84-0.84+0.010.00%set 17:44
CL.Q16:U17.EAug 2016/Sep 2017 Spread-2.33-2.33-2.33-2.33+0.030.00%set 17:44
CL.Q16:M17.EAug 2016/Jun 2017 Spread-2.06-2.06-2.06-2.06+0.030.00%set 17:44
CL.Q16:U16.EAug 2016/Sep 2016 Spread-0.27-0.27-0.28-0.280.000.00%09:57
CL.Q16:K18.EAug 2016/May 2018 Spread-3.17-3.17-3.17-3.170.000.00%set 17:44
CL.U16:Q17.ESep 2016/Aug 2017 Spread-1.92-1.92-1.92-1.92+0.030.00%set 17:44
CL.U16:G18.ESep 2016/Feb 2018 Spread-2.69-2.69-2.69-2.69+0.020.00%set 17:44
CL.U16:F18.ESep 2016/Jan 2018 Spread-2.65-2.65-2.65-2.65+0.020.00%set 17:44
CL.U16:G17.ESep 2016/Feb 2017 Spread-1.03-1.03-1.03-1.03+0.010.00%set 17:44
CL.U16:H17.ESep 2016/Mar 2017 Spread-1.16-1.16-1.16-1.16+0.020.00%set 17:44
CL.U16:H18.ESep 2016/Mar 2018 Spread-2.75-2.75-2.75-2.75+0.010.00%set 17:44
CL.U16:X17.ESep 2016/Nov 2017 Spread-2.40-2.40-2.40-2.40+0.030.00%set 17:44
CL.U16:X16.ESep 2016/Nov 2016 Spread-0.56-0.56-0.56-0.56+0.010.00%set 17:44
CL.U16:V17.ESep 2016/Oct 2017 Spread-2.21-2.21-2.21-2.21+0.030.00%set 17:44
CL.U16:V16.ESep 2016/Oct 2016 Spread-0.27-0.27-0.27-0.280.000.00%set 17:44
CL.U16:U17.ESep 2016/Sep 2017 Spread-2.05-2.05-2.05-2.05+0.030.00%set 17:44
CL.U16:Z16.ESep 2016/Dec 2016 Spread-0.71-0.71-0.89-0.89-0.070.00%11:46
CL.U16:N17.ESep 2016/Jul 2017 Spread-1.83-1.83-1.83-1.83+0.030.00%set 17:44
CL.U16:M18.ESep 2016/Jun 2018 Spread-2.99-2.99-2.99-2.99-0.010.00%set 17:44
CL.U16:M17.ESep 2016/Jun 2017 Spread-1.78-1.78-1.78-1.78+0.030.00%set 17:44
CL.U16:K18.ESep 2016/May 2018 Spread-2.89-2.89-2.89-2.890.000.00%set 17:44
CL.U16:K17.ESep 2016/May 2017 Spread-1.54-1.54-1.54-1.54+0.030.00%set 17:44
CL.U16:J18.ESep 2016/Apr 2018 Spread-2.82-2.82-2.82-2.820.000.00%set 17:44
CL.U16:J17.ESep 2016/Apr 2017 Spread-1.34-1.34-1.34-1.34+0.030.00%set 17:44
CL.U16:Z17.ESep 2016/Dec 2017 Spread1.301.301.30-2.61+0.030.00%set 17:44
CL.U16:F17.ESep 2016/Jan 2017 Spread-0.91-0.91-0.91-0.91+0.010.00%set 17:44
CL.V16:N17.EOct 2016/Jul 2017 Spread-1.55-1.55-1.55-1.55+0.030.00%set 17:44
CL.V16:Q17.EOct 2016/Aug 2017 Spread-1.64-1.64-1.64-1.64+0.030.00%set 17:44
CL.V16:U17.EOct 2016/Sep 2017 Spread-1.77-1.77-1.77-1.77+0.030.00%set 17:44
CL.V16:V17.EOct 2016/Oct 2017 Spread-1.93-1.93-1.93-1.93+0.030.00%set 17:44
CL.V16:X16.EOct 2016/Nov 2016 Spread-0.26-0.26-0.27-0.28+0.010.00%set 17:44
CL.V16:J17.EOct 2016/Apr 2017 Spread-1.06-1.06-1.06-1.06+0.030.00%set 17:44
CL.V16:X17.EOct 2016/Nov 2017 Spread-2.12-2.12-2.12-2.12+0.030.00%set 17:44
CL.V16:Z16.EOct 2016/Dec 2016 Spread-0.58-0.54+0.010.00%set 17:44
CL.V16:Z17.EOct 2016/Dec 2017 Spread-2.33-2.33-2.33-2.33+0.030.00%set 17:44
CL.V16:M18.EOct 2016/Jun 2018 Spread-2.71-2.71-2.71-2.71-0.010.00%set 17:44
CL.V16:K17.EOct 2016/May 2017 Spread-1.26-1.26-1.26-1.26+0.030.00%set 17:44
CL.V16:H18.EOct 2016/Mar 2018 Spread-2.47-2.47-2.47-2.47+0.010.00%set 17:44
CL.V16:H17.EOct 2016/Mar 2017 Spread-0.88-0.88-0.88-0.88+0.020.00%set 17:44
CL.V16:G18.EOct 2016/Feb 2018 Spread-2.41-2.41-2.41-2.41+0.020.00%set 17:44
CL.V16:G17.EOct 2016/Feb 2017 Spread-0.75-0.75-0.75-0.75+0.010.00%set 17:44
CL.V16:F18.EOct 2016/Jan 2018 Spread-2.37-2.37-2.37-2.37+0.020.00%set 17:44
CL.V16:F17.EOct 2016/Jan 2017 Spread-0.63-0.63-0.63-0.63+0.010.00%set 17:44
CL.V16:J18.EOct 2016/Apr 2018 Spread-2.54-2.54-2.54-2.540.000.00%set 17:44
CL.V16:K18.EOct 2016/May 2018 Spread-2.61-2.61-2.61-2.610.000.00%set 17:44
CL.V16:M17.EOct 2016/Jun 2017 Spread-1.50-1.50-1.50-1.50+0.030.00%set 17:44
CL.X16:H17.ENov 2016/Mar 2017 Spread-0.60-0.60-0.60-0.60+0.010.00%set 17:44
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.26-0.26-0.27-0.260.000.00%set 17:44
CL.X16:Z17.ENov 2016/Dec 2017 Spread-2.05-2.05-2.05-2.05+0.020.00%set 17:44
CL.X16:U17.ENov 2016/Sep 2017 Spread-1.49-1.49-1.49-1.49+0.020.00%set 17:44
CL.X16:F17.ENov 2016/Jan 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 17:44
CL.X16:X17.ENov 2016/Nov 2017 Spread-1.84-1.84-1.84-1.84+0.020.00%set 17:44
CL.X16:F18.ENov 2016/Jan 2018 Spread-2.09-2.09-2.09-2.09+0.010.00%set 17:44
CL.X16:K17.ENov 2016/May 2017 Spread-0.98-0.98-0.98-0.98+0.020.00%set 17:44
CL.X16:K18.ENov 2016/May 2018 Spread-2.33-2.33-2.33-2.33-0.010.00%set 17:44
CL.X16:M17.ENov 2016/Jun 2017 Spread-1.22-1.22-1.22-1.22+0.020.00%set 17:44
CL.X16:M18.ENov 2016/Jun 2018 Spread-2.43-2.43-2.43-2.43-0.020.00%set 17:44
CL.X16:J17.ENov 2016/Apr 2017 Spread-0.78-0.78-0.78-0.78+0.020.00%set 17:44
CL.X16:Q17.ENov 2016/Aug 2017 Spread-1.36-1.36-1.36-1.36+0.020.00%set 17:44
CL.X16:H18.ENov 2016/Mar 2018 Spread-2.19-2.19-2.19-2.190.000.00%set 17:44
CL.X16:J18.ENov 2016/Apr 2018 Spread-2.26-2.26-2.26-2.26-0.010.00%set 17:44
CL.X16:V17.ENov 2016/Oct 2017 Spread-1.65-1.65-1.65-1.65+0.020.00%set 17:44
CL.X16:G17.ENov 2016/Feb 2017 Spread-0.47-0.47-0.47-0.470.000.00%set 17:44
CL.X16:N17.ENov 2016/Jul 2017 Spread-1.27-1.27-1.27-1.27+0.020.00%set 17:44
CL.X16:G18.ENov 2016/Feb 2018 Spread-2.13-2.13-2.13-2.13+0.010.00%set 17:44
CL.Z16:G17.EDec 2016/Feb 2017 Spread-0.21-0.21-0.21-0.210.000.00%set 17:44
CL.Z16:F18.EDec 2016/Jan 2018 Spread-1.83-1.83-1.83-1.83+0.010.00%set 17:44
CL.Z16:G18.EDec 2016/Feb 2018 Spread-1.87-1.87-1.87-1.87+0.010.00%set 17:44
CL.Z16:H17.EDec 2016/Mar 2017 Spread-0.34-0.34-0.34-0.34+0.010.00%set 17:44
CL.Z16:M18.EDec 2016/Jun 2018 Spread-2.17-2.17-2.17-2.17-0.020.00%set 17:44
CL.Z16:J17.EDec 2016/Apr 2017 Spread-0.52-0.52-0.52-0.52+0.020.00%set 17:44
CL.Z16:J18.EDec 2016/Apr 2018 Spread-2.00-2.00-2.00-2.00-0.010.00%set 17:44
CL.Z16:Z22.EDec 2016/Dec 2022 Spread-3.27-3.27-3.27-3.27+0.520.00%set 17:44
CL.Z16:K17.EDec 2016/May 2017 Spread-0.72-0.72-0.72-0.72+0.020.00%set 17:44
CL.Z16:F17.EDec 2016/Jan 2017 Spread-0.10-0.10-0.010.00%11:00
CL.Z16:H18.EDec 2016/Mar 2018 Spread-1.93-1.93-1.93-1.930.000.00%set 17:44
CL.Z16:K18.EDec 2016/May 2018 Spread-2.07-2.07-2.07-2.07-0.010.00%set 17:44
CL.Z16:Z23.EDec 2016/Dec 2023 Spread-3.27-3.27-3.27-3.27+0.520.00%set 17:44
CL.Z16:Z21.EDec 2016/Dec 2021 Spread-3.27-3.27-3.27-3.27+0.320.00%set 17:44
CL.Z16:Z20.EDec 2016/Dec 2020 Spread-3.33-3.33-3.33-3.33+0.160.00%set 17:44
CL.Z16:Z18.EDec 2016/Dec 2018 Spread-3.50-3.50-3.55-3.51-0.600.00%12:02
CL.Z16:Z17.EDec 2016/Dec 2017 Spread-1.50-1.46-2.16-2.08-0.290.00%12:02
CL.Z16:X17.EDec 2016/Nov 2017 Spread0.90-1.58+0.020.00%set 17:44
CL.Z16:M17.EDec 2016/Jun 2017 Spread-0.88-0.88-1.13-1.10-0.140.00%11:18
CL.Z16:V17.EDec 2016/Oct 2017 Spread-1.39-1.39-1.39-1.39+0.020.00%set 17:44
CL.Z16:U17.EDec 2016/Sep 2017 Spread-1.23-1.23-1.23-1.23+0.020.00%set 17:44
CL.Z16:Q17.EDec 2016/Aug 2017 Spread-1.10-1.10-1.10-1.10+0.020.00%set 17:44
CL.Z16:N17.EDec 2016/Jul 2017 Spread-1.01-1.01-1.01-1.01+0.020.00%set 17:44
CL.Z16:Z19.EDec 2016/Dec 2019 Spread-5.75-5.75-5.77-3.37-0.060.00%set 17:44
CL.F17:Q17.EJan 2017/Aug 2017 Spread-1.01-1.01-1.01-1.01+0.020.00%set 17:44
CL.F17:G17.EJan 2017/Feb 2017 Spread-0.15-0.13-0.15-0.120.000.00%set 17:44
CL.F17:N17.EJan 2017/Jul 2017 Spread-0.92-0.92-0.92-0.92+0.020.00%set 17:44
CL.F17:V17.EJan 2017/Oct 2017 Spread-1.30-1.30-1.30-1.30+0.020.00%set 17:44
CL.F17:X17.EJan 2017/Nov 2017 Spread-1.49-1.49-1.49-1.49+0.020.00%set 17:44
CL.F17:Z17.EJan 2017/Dec 2017 Spread-1.70-1.70-1.70-1.70+0.020.00%set 17:44
CL.F17:M18.EJan 2017/Jun 2018 Spread-2.08-2.08-2.08-2.08-0.020.00%set 17:44
CL.F17:M17.EJan 2017/Jun 2017 Spread-0.87-0.87-0.87-0.87+0.020.00%set 17:44
CL.F17:K18.EJan 2017/May 2018 Spread-1.98-1.98-1.98-1.98-0.010.00%set 17:44
CL.F17:J18.EJan 2017/Apr 2018 Spread-1.91-1.91-1.91-1.91-0.010.00%set 17:44
CL.F17:K17.EJan 2017/May 2017 Spread-0.63-0.63-0.63-0.63+0.020.00%set 17:44
CL.F17:J17.EJan 2017/Apr 2017 Spread-0.43-0.43-0.43-0.43+0.020.00%set 17:44
CL.F17:H18.EJan 2017/Mar 2018 Spread-1.84-1.84-1.84-1.840.000.00%set 17:44
CL.F17:H17.EJan 2017/Mar 2017 Spread-0.25-0.25-0.25-0.25+0.010.00%set 17:44
CL.F17:G18.EJan 2017/Feb 2018 Spread-1.78-1.78-1.78-1.78+0.010.00%set 17:44
CL.F17:U17.EJan 2017/Sep 2017 Spread-1.14-1.14-1.14-1.14+0.020.00%set 17:44
CL.F17:F18.EJan 2017/Jan 2018 Spread-1.74-1.74-1.74-1.74+0.010.00%set 17:44
CL.G17:U17.EFeb 2017/Sep 2017 Spread-1.02-1.02-1.02-1.02+0.020.00%set 17:44
CL.G17:K17.EFeb 2017/May 2017 Spread-0.51-0.51-0.51-0.51+0.020.00%set 17:44
CL.G17:K18.EFeb 2017/May 2018 Spread-1.86-1.86-1.86-1.86-0.010.00%set 17:44
CL.G17:M17.EFeb 2017/Jun 2017 Spread-0.75-0.75-0.75-0.75+0.020.00%set 17:44
CL.G17:M18.EFeb 2017/Jun 2018 Spread-1.96-1.96-1.96-1.96-0.020.00%set 17:44
CL.G17:N17.EFeb 2017/Jul 2017 Spread-0.80-0.80-0.80-0.80+0.020.00%set 17:44
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-0.89-0.89-0.89-0.89+0.020.00%set 17:44
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:44
CL.G17:V17.EFeb 2017/Oct 2017 Spread-1.18-1.18-1.18-1.18+0.020.00%set 17:44
CL.G17:X17.EFeb 2017/Nov 2017 Spread-1.37-1.37-1.37-1.37+0.020.00%set 17:44
CL.G17:J18.EFeb 2017/Apr 2018 Spread-1.79-1.79-1.79-1.79-0.010.00%set 17:44
CL.G17:J17.EFeb 2017/Apr 2017 Spread-0.31-0.31-0.31-0.31+0.020.00%set 17:44
CL.G17:H18.EFeb 2017/Mar 2018 Spread-1.72-1.72-1.72-1.720.000.00%set 17:44
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-1.58-1.58-1.58-1.58+0.020.00%set 17:44
CL.G17:F18.EFeb 2017/Jan 2018 Spread-1.62-1.62-1.62-1.62+0.010.00%set 17:44
CL.G17:G18.EFeb 2017/Feb 2018 Spread-1.66-1.66-1.66-1.66+0.010.00%set 17:44
CL.H17:K18.EMar 2017/May 2018 Spread-1.73-1.73-1.73-1.73-0.020.00%set 17:44
CL.H17:Z17.EMar 2017/Dec 2017 Spread-1.45-1.45-1.45-1.45+0.010.00%set 17:44
CL.H17:F18.EMar 2017/Jan 2018 Spread-1.49-1.49-1.49-1.490.000.00%set 17:44
CL.H17:N17.EMar 2017/Jul 2017 Spread-0.67-0.67-0.67-0.67+0.010.00%set 17:44
CL.H17:X17.EMar 2017/Nov 2017 Spread-1.24-1.24-1.24-1.24+0.010.00%set 17:44
CL.H17:V17.EMar 2017/Oct 2017 Spread-1.05-1.05-1.05-1.05+0.010.00%set 17:44
CL.H17:Q17.EMar 2017/Aug 2017 Spread-0.76-0.76-0.76-0.76+0.010.00%set 17:44
CL.H17:M18.EMar 2017/Jun 2018 Spread-1.83-1.83-1.83-1.83-0.030.00%set 17:44
CL.H17:K17.EMar 2017/May 2017 Spread-0.38-0.38-0.38-0.38+0.010.00%set 17:44
CL.H17:J18.EMar 2017/Apr 2018 Spread-1.66-1.66-1.66-1.66-0.020.00%set 17:44
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.18-0.18-0.18-0.18+0.010.00%set 17:44
CL.H17:H18.EMar 2017/Mar 2018 Spread-1.59-1.59-1.59-1.59-0.010.00%set 17:44
CL.H17:M17.EMar 2017/Jun 2017 Spread-0.62-0.62-0.62-0.62+0.010.00%set 17:44
CL.H17:G18.EMar 2017/Feb 2018 Spread-1.53-1.53-1.53-1.530.000.00%set 17:44
CL.H17:U17.EMar 2017/Sep 2017 Spread-0.89-0.89-0.89-0.89+0.010.00%set 17:44
CL.J17:X17.EApr 2017/Nov 2017 Spread-1.06-1.06-1.06-1.060.000.00%set 17:44
CL.J17:F18.EApr 2017/Jan 2018 Spread-1.31-1.31-1.31-1.31-0.010.00%set 17:44
CL.J17:G18.EApr 2017/Feb 2018 Spread-1.35-1.35-1.35-1.35-0.010.00%set 17:44
CL.J17:J18.EApr 2017/Apr 2018 Spread-1.48-1.48-1.48-1.48-0.030.00%set 17:44
CL.J17:H18.EApr 2017/Mar 2018 Spread-1.41-1.41-1.41-1.41-0.020.00%set 17:44
CL.J17:V17.EApr 2017/Oct 2017 Spread-0.87-0.87-0.87-0.870.000.00%set 17:44
CL.J17:K17.EApr 2017/May 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 17:44
CL.J17:M18.EApr 2017/Jun 2018 Spread-1.65-1.65-1.65-1.65-0.040.00%set 17:44
CL.J17:Z17.EApr 2017/Dec 2017 Spread-1.27-1.27-1.27-1.270.000.00%set 17:44
CL.J17:K18.EApr 2017/May 2018 Spread-1.55-1.55-1.55-1.55-0.030.00%set 17:44
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.44-0.44-0.44-0.440.000.00%set 17:44
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.49-0.49-0.49-0.490.000.00%set 17:44
CL.J17:Q17.EApr 2017/Aug 2017 Spread-0.58-0.58-0.58-0.580.000.00%set 17:44
CL.J17:U17.EApr 2017/Sep 2017 Spread-0.71-0.71-0.71-0.710.000.00%set 17:44
CL.K17:Z17.EMay 2017/Dec 2017 Spread-1.07-1.07-1.07-1.070.000.00%set 17:44
CL.K17:M18.EMay 2017/Jun 2018 Spread-1.45-1.45-1.45-1.45-0.040.00%set 17:44
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.29-0.29-0.29-0.290.000.00%set 17:44
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.38-0.38-0.38-0.380.000.00%set 17:44
CL.K17:V17.EMay 2017/Oct 2017 Spread-0.67-0.67-0.67-0.670.000.00%set 17:44
CL.K17:X17.EMay 2017/Nov 2017 Spread-0.86-0.86-0.86-0.860.000.00%set 17:44
CL.K17:U17.EMay 2017/Sep 2017 Spread-0.51-0.51-0.51-0.510.000.00%set 17:44
CL.K17:G18.EMay 2017/Feb 2018 Spread-1.15-1.15-1.15-1.15-0.010.00%set 17:44
CL.K17:K18.EMay 2017/May 2018 Spread-1.35-1.35-1.35-1.35-0.030.00%set 17:44
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.25-0.25-0.25-0.240.000.00%set 17:44
CL.K17:J18.EMay 2017/Apr 2018 Spread-1.28-1.28-1.28-1.28-0.030.00%set 17:44
CL.K17:H18.EMay 2017/Mar 2018 Spread-1.21-1.21-1.21-1.21-0.020.00%set 17:44
CL.K17:F18.EMay 2017/Jan 2018 Spread-1.11-1.11-1.11-1.11-0.010.00%set 17:44
CL.M17:X17.EJun 2017/Nov 2017 Spread-0.62-0.62-0.62-0.620.000.00%set 17:44
CL.M17:V17.EJun 2017/Oct 2017 Spread-0.43-0.43-0.43-0.430.000.00%set 17:44
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.27-0.27-0.27-0.270.000.00%set 17:44
CL.M17:K18.EJun 2017/May 2018 Spread-1.11-1.11-1.11-1.11-0.030.00%set 17:44
CL.M17:M19.EJun 2017/Jun 2019 Spread-2.04-2.04-2.04-2.04-0.080.00%set 17:44
CL.M17:Z20.EJun 2017/Dec 2020 Spread-2.37-2.37-2.37-2.37+0.140.00%set 17:44
CL.M17:Z23.EJun 2017/Dec 2023 Spread-2.31-2.31-2.31-2.31+0.500.00%set 17:44
CL.M17:Z17.EJun 2017/Dec 2017 Spread-0.81-0.81-1.01-1.01-0.180.00%11:18
CL.M17:Z22.EJun 2017/Dec 2022 Spread-2.31-2.31-2.31-2.31+0.500.00%set 17:44
CL.M17:M20.EJun 2017/Jun 2020 Spread-2.40-2.40-2.40-2.40+0.030.00%set 17:44
CL.M17:J18.EJun 2017/Apr 2018 Spread-1.04-1.04-1.04-1.04-0.030.00%set 17:44
CL.M17:H18.EJun 2017/Mar 2018 Spread-0.97-0.97-0.97-0.97-0.020.00%set 17:44
CL.M17:G18.EJun 2017/Feb 2018 Spread-0.91-0.91-0.91-0.91-0.010.00%set 17:44
CL.M17:F18.EJun 2017/Jan 2018 Spread-0.87-0.87-0.87-0.87-0.010.00%set 17:44
CL.M17:M21.EJun 2017/Jun 2021 Spread-2.34-2.34-2.34-2.34+0.220.00%set 17:44
CL.M17:Z18.EJun 2017/Dec 2018 Spread-1.95-1.95-1.95-1.95-0.080.00%set 17:44
CL.M17:M22.EJun 2017/Jun 2022 Spread-2.31-2.31-2.31-2.31+0.400.00%set 17:44
CL.M17:M23.EJun 2017/Jun 2023 Spread-2.31-2.31-2.31-2.31+0.500.00%set 17:44
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:44
CL.M17:M18.EJun 2017/Jun 2018 Spread-1.21-1.21-1.21-1.21-0.040.00%set 17:44
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.14-0.14-0.14-0.140.000.00%set 17:44
CL.M17:Z21.EJun 2017/Dec 2021 Spread-2.31-2.31-2.31-2.31+0.300.00%set 17:44
CL.M17:Z19.EJun 2017/Dec 2019 Spread-2.41-2.41-2.41-2.41-0.080.00%set 17:44
CL.N17:M18.EJul 2017/Jun 2018 Spread-1.16-1.16-1.16-1.16-0.040.00%set 17:44
CL.N17:Z17.EJul 2017/Dec 2017 Spread-0.78-0.78-0.78-0.780.000.00%set 17:44
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.57-0.57-0.57-0.570.000.00%set 17:44
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.38-0.38-0.38-0.380.000.00%set 17:44
CL.N17:G18.EJul 2017/Feb 2018 Spread-0.86-0.86-0.86-0.86-0.010.00%set 17:44
CL.N17:H18.EJul 2017/Mar 2018 Spread-0.92-0.92-0.92-0.92-0.020.00%set 17:44
CL.N17:J18.EJul 2017/Apr 2018 Spread-0.99-0.99-0.99-0.99-0.030.00%set 17:44
CL.N17:F18.EJul 2017/Jan 2018 Spread-0.82-0.82-0.82-0.82-0.010.00%set 17:44
CL.N17:K18.EJul 2017/May 2018 Spread-1.06-1.06-1.06-1.06-0.030.00%set 17:44
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.09-0.09-0.09-0.090.000.00%set 17:44
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.22-0.22-0.22-0.220.000.00%set 17:44
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.69-0.69-0.69-0.690.000.00%set 17:44
CL.Q17:G18.EAug 2017/Feb 2018 Spread-0.77-0.77-0.77-0.77-0.010.00%set 17:44
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.13-0.13-0.13-0.130.000.00%set 17:44
CL.Q17:M18.EAug 2017/Jun 2018 Spread-1.07-1.07-1.07-1.07-0.040.00%set 17:44
CL.Q17:K18.EAug 2017/May 2018 Spread-0.97-0.97-0.97-0.97-0.030.00%set 17:44
CL.Q17:F18.EAug 2017/Jan 2018 Spread-0.73-0.73-0.73-0.73-0.010.00%set 17:44
CL.Q17:H18.EAug 2017/Mar 2018 Spread-0.83-0.83-0.83-0.83-0.020.00%set 17:44
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.48-0.48-0.48-0.480.000.00%set 17:44
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.29-0.29-0.29-0.290.000.00%set 17:44
CL.Q17:J18.EAug 2017/Apr 2018 Spread-0.90-0.90-0.90-0.90-0.030.00%set 17:44
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.56-0.56-0.56-0.560.000.00%set 17:44
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 17:44
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.16-0.16-0.16-0.160.000.00%set 17:44
CL.U17:J18.ESep 2017/Apr 2018 Spread-0.77-0.77-0.77-0.77-0.030.00%set 17:44
CL.U17:M18.ESep 2017/Jun 2018 Spread-0.94-0.94-0.94-0.94-0.040.00%set 17:44
CL.U17:K18.ESep 2017/May 2018 Spread-0.84-0.84-0.84-0.84-0.030.00%set 17:44
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.60-0.60-0.60-0.60-0.010.00%set 17:44
CL.U17:G18.ESep 2017/Feb 2018 Spread-0.64-0.64-0.64-0.64-0.010.00%set 17:44
CL.U17:H18.ESep 2017/Mar 2018 Spread-0.70-0.70-0.70-0.70-0.020.00%set 17:44
CL.V17:J18.EOct 2017/Apr 2018 Spread-0.61-0.61-0.61-0.61-0.030.00%set 17:44
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.44-0.44-0.44-0.44-0.010.00%set 17:44
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:44
CL.V17:K18.EOct 2017/May 2018 Spread-0.68-0.68-0.68-0.68-0.030.00%set 17:44
CL.V17:M18.EOct 2017/Jun 2018 Spread-0.78-0.78-0.78-0.78-0.040.00%set 17:44
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.19-0.19-0.19-0.190.000.00%set 17:44
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 17:44
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.54-0.54-0.54-0.54-0.020.00%set 17:44
CL.X17:M18.ENov 2017/Jun 2018 Spread-0.59-0.59-0.59-0.59-0.040.00%set 17:44
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.21-0.21-0.21-0.210.000.00%set 17:44
CL.X17:K18.ENov 2017/May 2018 Spread-0.49-0.49-0.49-0.49-0.030.00%set 17:44
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.42-0.42-0.42-0.42-0.030.00%set 17:44
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.35-0.35-0.35-0.35-0.020.00%set 17:44
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:44
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.29-0.29-0.29-0.29-0.010.00%set 17:44
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.14-0.14-0.14-0.14-0.020.00%set 17:44
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:44
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-1.48-1.48-1.48-1.48+0.500.00%set 17:44
CL.Z17:K18.EDec 2017/May 2018 Spread-0.28-0.28-0.28-0.28-0.030.00%set 17:44
CL.Z17:M18.EDec 2017/Jun 2018 Spread-0.40-0.40-0.54-0.54-0.160.00%11:45
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-1.58-1.58-1.58-1.58-0.080.00%set 17:44
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-1.54-1.54-1.54-1.54+0.140.00%set 17:44
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.21-0.21-0.21-0.21-0.030.00%set 17:44
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-1.48-1.48-1.48-1.48+0.300.00%set 17:44
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-1.48-1.48-1.48-1.48+0.500.00%set 17:44
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-1.03-0.88-1.48-1.43-0.310.00%12:02
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:44
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.34-0.34-0.34-0.34-0.030.00%set 17:44
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:44
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.17-0.17-0.17-0.17-0.020.00%set 17:44
CL.F18:K18.EJan 2018/May 2018 Spread-0.24-0.24-0.24-0.24-0.020.00%set 17:44
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:44
CL.G18:K18.EFeb 2018/May 2018 Spread-0.20-0.20-0.20-0.20-0.020.00%set 17:44
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.13-0.13-0.13-0.13-0.020.00%set 17:44
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:44
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.30-0.30-0.30-0.30-0.030.00%set 17:44
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:44
CL.H18:K18.EMar 2018/May 2018 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:44
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.24-0.24-0.24-0.24-0.020.00%set 17:44
CL.J18:K18.EApr 2018/May 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:44
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:44
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:44
CL.M18:M19.EJun 2018/Jun 2019 Spread-0.83-0.83-0.83-0.83-0.040.00%set 17:44
CL.M18:M22.EJun 2018/Jun 2022 Spread-1.10-1.10-1.10-1.10+0.440.00%set 17:44
CL.M18:M23.EJun 2018/Jun 2023 Spread-1.10-1.10-1.10-1.10+0.540.00%set 17:44
CL.M18:M21.EJun 2018/Jun 2021 Spread-1.13-1.13-1.13-1.13+0.260.00%set 17:44
CL.M18:M20.EJun 2018/Jun 2020 Spread-1.19-1.19-1.19-1.19+0.070.00%set 17:44
CL.M18:Z21.EJun 2018/Dec 2021 Spread-1.10-1.10-1.10-1.10+0.340.00%set 17:44
CL.M18:Z19.EJun 2018/Dec 2019 Spread-1.20-1.20-1.20-1.20-0.040.00%set 17:44
CL.M18:Z20.EJun 2018/Dec 2020 Spread-1.16-1.16-1.16-1.16+0.180.00%set 17:44
CL.M18:Z23.EJun 2018/Dec 2023 Spread-1.10-1.10-1.10-1.10+0.540.00%set 17:44
CL.M18:Z18.EJun 2018/Dec 2018 Spread-0.75-0.81-0.070.00%11:09
CL.M18:Z22.EJun 2018/Dec 2022 Spread-1.10-1.10-1.10-1.10+0.540.00%set 17:44
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-0.36-0.36-0.36-0.36+0.580.00%set 17:44
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-0.36-0.36-0.36-0.36+0.580.00%set 17:44
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-0.36-0.36-0.36-0.36+0.380.00%set 17:44
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-0.42-0.42-0.42-0.42+0.220.00%set 17:44
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-0.33-0.33-0.96-0.92-0.460.00%12:02
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.37-0.37-0.37-0.370.000.00%set 17:44
CL.M19:M23.EJun 2019/Jun 2023 Spread-0.27-0.27-0.27-0.27+0.580.00%set 17:44
CL.M19:M21.EJun 2019/Jun 2021 Spread-0.3-0.3-0.3-0.3+0.30.00%set 17:44
CL.M19:Z22.EJun 2019/Dec 2022 Spread-0.27-0.27-0.27-0.27+0.580.00%set 17:44
CL.M19:M20.EJun 2019/Jun 2020 Spread-0.36-0.36-0.36-0.36+0.110.00%set 17:44
CL.M19:Z20.EJun 2019/Dec 2020 Spread-0.33-0.33-0.33-0.33+0.220.00%set 17:44
CL.M19:Z21.EJun 2019/Dec 2021 Spread-0.27-0.27-0.27-0.27+0.380.00%set 17:44
CL.M19:Z23.EJun 2019/Dec 2023 Spread-0.27-0.27-0.27-0.27+0.580.00%set 17:44
CL.M19:M22.EJun 2019/Jun 2022 Spread-0.27-0.27-0.27-0.27+0.480.00%set 17:44
CL.Z19:Z22.EDec 2019/Dec 2022 Spread0.100.100.100.10+0.58+580.00%set 17:44
CL.Z19:Z23.EDec 2019/Dec 2023 Spread0.100.100.100.10+0.58+580.00%set 17:44
CL.Z19:Z20.EDec 2019/Dec 2020 Spread0.060.06-0.37-0.37-0.41-1366.67%12:02
CL.Z19:Z21.EDec 2019/Dec 2021 Spread0.100.100.100.10+0.38+380.00%set 17:44
CL.M20:M21.EJun 2020/Jun 2021 Spread0.060.060.060.06+0.19+316.67%set 17:44
CL.M20:Z23.EJun 2020/Dec 2023 Spread0.090.090.090.09+0.47+522.22%set 17:44
CL.M20:Z21.EJun 2020/Dec 2021 Spread0.090.090.090.09+0.27+300.00%set 17:44
CL.M20:Z20.EJun 2020/Dec 2020 Spread0.030.030.030.03+0.11+366.67%set 17:44
CL.M20:M23.EJun 2020/Jun 2023 Spread0.090.090.090.09+0.47+522.22%set 17:44
CL.M20:M22.EJun 2020/Jun 2022 Spread0.090.090.090.09+0.37+411.11%set 17:44
CL.M20:Z22.EJun 2020/Dec 2022 Spread0.090.090.090.09+0.47+522.22%set 17:44
CL.Z20:Z23.EDec 2020/Dec 2023 Spread0.060.060.060.06+0.36+600.00%set 17:44
CL.Z20:Z22.EDec 2020/Dec 2022 Spread0.060.060.060.06+0.36+600.00%set 17:44
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.10-0.10-0.10-0.10-0.16-200.00%11:03
CL.M21:M22.EJun 2021/Jun 2022 Spread0.030.030.030.03+0.18+600.00%set 17:44
CL.M21:M23.EJun 2021/Jun 2023 Spread0.030.030.030.03+0.28+933.33%set 17:44
CL.M21:Z21.EJun 2021/Dec 2021 Spread0.030.030.030.03+0.08+266.67%set 17:44
CL.M21:Z22.EJun 2021/Dec 2022 Spread0.030.030.030.03+0.28+933.33%set 17:44
CL.M21:Z23.EJun 2021/Dec 2023 Spread0.030.030.030.03+0.28+933.33%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.