S&P 500
2672.91
+2.62 +0.10%
Dow Indu
24462.04
+13.35 +0.05%
Nasdaq
7124.28
-4.32 -0.06%
Crude Oil
69.23
+0.59 +0.86%
Gold
1326.225
-1.045 -0.08%
Euro
1.221245
+0.000470 +0.04%
US Dollar
90.836
-0.093 -0.10%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.K18.EMay 2018 (E)68.2668.6267.5068.38+0.09+0.13%set 14:34
CL.M18.EJun 2018 (E)68.9569.3368.4869.23+0.59+0.86%10:21
CL.N18.EJul 2018 (E)68.7869.1168.3469.05+0.58+0.84%10:21
CL.Q18.EAug 2018 (E)68.2968.6167.9168.56+0.54+0.79%10:21
CL.U18.ESep 2018 (E)67.7068.0067.3667.94+0.51+0.75%10:21
CL.V18.EOct 2018 (E)67.1467.3366.7867.29+0.46+0.69%10:21
CL.X18.ENov 2018 (E)66.4566.7266.2566.65+0.40+0.60%10:20
CL.Z18.EDec 2018 (E)65.7666.1665.6966.15+0.46+0.70%10:21
CL.F19.EJan 2019 (E)65.4065.5765.2065.57+0.45+0.69%10:21
CL.G19.EFeb 2019 (E)64.7364.9464.6364.77+0.25+0.39%10:15
CL.H19.EMar 2019 (E)64.0064.3164.0064.30+0.37+0.58%10:19
CL.J19.EApr 2019 (E)63.4363.5763.4263.55+0.20+0.31%10:12
CL.K19.EMay 2019 (E)63.0963.0962.8262.97+0.17+0.27%10:05
CL.M19.EJun 2019 (E)62.3462.6662.2362.66+0.37+0.59%10:21
CL.N19.EJul 2019 (E)61.1161.1161.1161.74+0.34+0.56%set 14:54
CL.Q19.EAug 2019 (E)60.5060.6060.3161.24+0.34+0.56%set 14:54
CL.U19.ESep 2019 (E)60.3161.0560.3161.05+0.27+0.45%10:20
CL.V19.EOct 2019 (E)59.7259.7259.7260.34+0.33+0.55%set 14:54
CL.X19.ENov 2019 (E)59.3359.3359.3359.93+0.32+0.54%set 14:54
CL.Z19.EDec 2019 (E)59.5059.8559.4659.85+0.27+0.45%10:21
CL.F20.EJan 2020 (E)58.5958.5958.5959.16+0.35+0.60%set 14:54
CL.G20.EFeb 2020 (E)58.2058.2058.2058.76+0.33+0.57%set 14:54
CL.H20.EMar 2020 (E)58.5758.5758.5758.57+0.18+0.31%08:11
CL.J20.EApr 2020 (E)58.0258.0258.0258.02+0.32+0.55%set 14:54
CL.K20.EMay 2020 (E)57.6557.6557.6557.65+0.31+0.54%set 14:54
CL.M20.EJun 2020 (E)57.3357.5657.3357.56+0.23+0.40%10:19
CL.N20.EJul 2020 (E)55.4455.4455.4457.00+0.31+0.54%set 14:54
CL.Q20.EAug 2020 (E)56.7156.7156.7156.71+0.32+0.56%set 14:54
CL.U20.ESep 2020 (E)56.4056.4056.4056.40+0.31+0.55%set 14:54
CL.V20.EOct 2020 (E)56.0956.0956.0956.09+0.29+0.52%set 14:54
CL.X20.ENov 2020 (E)55.8455.8455.8455.84+0.29+0.52%set 14:54
CL.Z20.EDec 2020 (E)55.7055.8455.4855.82+0.22+0.40%10:20
CL.F21.EJan 2021 (E)54.1654.1654.1655.35+0.27+0.49%set 14:54
CL.G21.EFeb 2021 (E)55.1155.1155.1155.11+0.27+0.49%set 14:54
CL.H21.EMar 2021 (E)54.8754.8754.8754.87+0.27+0.49%set 14:54
CL.J21.EApr 2021 (E)53.6453.6453.6454.62+0.24+0.44%set 14:54
CL.K21.EMay 2021 (E)54.3654.3654.3654.36+0.23+0.42%set 14:54
CL.M21.EJun 2021 (E)54.1154.1154.1154.11+0.25+0.46%set 14:54
CL.N21.EJul 2021 (E)53.8453.8453.8453.84+0.27+0.50%set 14:54
CL.Q21.EAug 2021 (E)53.6453.6453.6453.64+0.27+0.50%set 14:54
CL.U21.ESep 2021 (E)53.4853.4853.4853.48+0.27+0.50%set 14:54
CL.V21.EOct 2021 (E)52.0052.0052.0053.33+0.27+0.51%set 14:54
CL.X21.ENov 2021 (E)53.1953.1953.1953.19+0.27+0.51%set 14:54
CL.Z21.EDec 2021 (E)53.0553.0553.0553.05+0.04+0.08%06:24
CL.F22.EJan 2022 (E)52.8152.8152.8152.81+0.28+0.53%set 14:54
CL.G22.EFeb 2022 (E)52.6952.6952.6952.69+0.28+0.53%set 14:54
CL.H22.EMar 2022 (E)52.5452.5452.5452.54+0.28+0.53%set 14:54
CL.J22.EApr 2022 (E)52.4152.4152.4152.41+0.29+0.55%set 14:54
CL.K22.EMay 2022 (E)52.3452.3452.3452.34+0.30+0.57%set 14:54
CL.M22.EJun 2022 (E)52.2252.2252.2252.22+0.30+0.57%set 14:54
CL.N22.EJul 2022 (E)52.0452.0452.0452.04+0.31+0.60%set 14:54
CL.Q22.EAug 2022 (E)52.0152.0152.0152.01+0.31+0.60%set 14:54
CL.U22.ESep 2022 (E)51.9751.9751.9751.97+0.32+0.62%set 14:54
CL.V22.EOct 2022 (E)51.8351.8351.8351.83+0.32+0.62%set 14:54
CL.X22.ENov 2022 (E)51.8551.8551.8551.85+0.33+0.64%set 14:54
CL.Z22.EDec 2022 (E)51.5051.6651.5051.62+0.37+0.72%set 14:54
CL.F23.EJan 2023 (E)51.5751.5751.5751.57+0.33+0.64%set 14:54
CL.G23.EFeb 2023 (E)51.5051.5051.5051.50+0.33+0.64%set 14:54
CL.H23.EMar 2023 (E)51.4651.4651.4651.46+0.33+0.64%set 14:54
CL.J23.EApr 2023 (E)51.3551.3551.3551.35+0.33+0.64%set 14:54
CL.K23.EMay 2023 (E)51.2851.2851.2851.28+0.33+0.64%set 14:54
CL.M23.EJun 2023 (E)51.3251.3251.3251.32+0.33+0.64%set 14:54
CL.N23.EJul 2023 (E)51.2151.2151.2151.21+0.33+0.64%set 14:54
CL.Q23.EAug 2023 (E)51.1351.1351.1351.13+0.33+0.65%set 14:54
CL.U23.ESep 2023 (E)51.1751.1751.1751.17+0.33+0.64%set 14:54
CL.V23.EOct 2023 (E)51.1051.1051.1051.10+0.33+0.65%set 14:54
CL.X23.ENov 2023 (E)51.0651.0651.0651.06+0.33+0.65%set 14:54
CL.Z23.EDec 2023 (E)50.1750.5050.1551.02+0.33+0.65%set 14:54
CL.F24.EJan 2024 (E)51.0651.0651.0651.06+0.33+0.65%set 14:54
CL.G24.EFeb 2024 (E)51.0851.0851.0851.08+0.33+0.65%set 14:54
CL.H24.EMar 2024 (E)51.1151.1151.1151.11+0.33+0.65%set 14:54
CL.J24.EApr 2024 (E)51.1251.1251.1251.12+0.33+0.65%set 14:54
CL.K24.EMay 2024 (E)51.1551.1551.1551.15+0.33+0.65%set 14:54
CL.M24.EJun 2024 (E)51.1351.1351.1351.13+0.33+0.65%set 14:54
CL.N24.EJul 2024 (E)51.1851.1851.1851.18+0.33+0.64%set 14:54
CL.Q24.EAug 2024 (E)51.2051.2051.2051.20+0.33+0.64%set 14:54
CL.U24.ESep 2024 (E)51.2351.2351.2351.23+0.33+0.64%set 14:54
CL.V24.EOct 2024 (E)51.2451.2451.2451.24+0.33+0.64%set 14:54
CL.X24.ENov 2024 (E)51.2751.2751.2751.27+0.33+0.64%set 14:54
CL.Z24.EDec 2024 (E)51.0051.0051.0051.25+0.33+0.64%set 14:54
CL.F25.EJan 2025 (E)51.2851.2851.2851.28+0.33+0.64%set 14:54
CL.G25.EFeb 2025 (E)51.3251.3251.3251.32+0.33+0.64%set 14:54
CL.H25.EMar 2025 (E)51.3551.3551.3551.35+0.33+0.64%set 14:54
CL.J25.EApr 2025 (E)51.3851.3851.3851.38+0.33+0.64%set 14:54
CL.K25.EMay 2025 (E)51.4251.4251.4251.42+0.33+0.64%set 14:54
CL.M25.EJun 2025 (E)51.4551.4551.4551.45+0.33+0.64%set 14:54
CL.N25.EJul 2025 (E)51.4951.4951.4951.49+0.33+0.64%set 14:54
CL.Q25.EAug 2025 (E)51.5251.5251.5251.52+0.33+0.64%set 14:54
CL.U25.ESep 2025 (E)51.5651.5651.5651.56+0.33+0.64%set 14:54
CL.V25.EOct 2025 (E)51.5951.5951.5951.59+0.33+0.64%set 14:54
CL.X25.ENov 2025 (E)51.6351.6351.6351.63+0.33+0.64%set 14:54
CL.Z25.EDec 2025 (E)54.3054.3054.3051.67+0.33+0.64%set 14:54
CL.F26.EJan 2026 (E)51.7551.7551.7551.75+0.33+0.64%set 14:54
CL.G26.EFeb 2026 (E)51.7951.7951.7951.79+0.33+0.64%set 14:54
CL.H26.EMar 2026 (E)51.8251.8251.8251.82+0.33+0.64%set 14:54
CL.J26.EApr 2026 (E)51.8551.8551.8551.85+0.33+0.64%set 14:54
CL.K26.EMay 2026 (E)51.8951.8951.8951.89+0.33+0.64%set 14:54
CL.M26.EJun 2026 (E)51.9251.9251.9251.92+0.33+0.64%set 14:54
CL.N26.EJul 2026 (E)51.9551.9551.9551.95+0.33+0.64%set 14:54
CL.Q26.EAug 2026 (E)51.9951.9951.9951.99+0.33+0.63%set 14:54
CL.U26.ESep 2026 (E)52.0252.0252.0252.02+0.33+0.63%set 14:54
CL.V26.EOct 2026 (E)52.0552.0552.0552.05+0.33+0.63%set 14:54
CL.X26.ENov 2026 (E)52.0952.0952.0952.09+0.33+0.63%set 14:54
CL.Z26.EDec 2026 (E)52.1252.1252.1252.12+0.33+0.63%set 14:54
CL.F27.EJan 2027 (E)52.1552.1552.1552.15+0.33+0.63%set 14:54
CL.G27.EFeb 2027 (E)52.1852.1852.1852.18+0.33+0.63%set 14:54
CL.K18:F19.EMay 2018/Jan 2019 Spread4.124.124.123.74-0.27-6.80%set 17:42
CL.K18:F20.EMay 2018/Jan 2020 Spread9.559.559.559.55-0.50-5.24%set 17:42
CL.K18:F21.EMay 2018/Jan 2021 Spread13.2213.2213.2213.22-0.57-4.31%set 17:42
CL.K18:G19.EMay 2018/Feb 2019 Spread3.954.723.954.34-0.29-6.30%set 17:42
CL.K18:G20.EMay 2018/Feb 2020 Spread9.939.939.939.93-0.51-5.14%set 17:42
CL.K18:G21.EMay 2018/Feb 2021 Spread13.4613.4613.4613.46-0.57-4.23%set 17:42
CL.K18:H19.EMay 2018/Mar 2019 Spread5.515.555.074.92-0.31-6.04%set 17:42
CL.K18:H20.EMay 2018/Mar 2020 Spread10.2910.2910.2910.29-0.53-5.15%set 17:42
CL.K18:H21.EMay 2018/Mar 2021 Spread13.7013.7013.7013.70-0.57-4.16%set 17:42
CL.K18:J19.EMay 2018/Apr 2019 Spread5.945.945.945.49-0.33-5.79%set 17:42
CL.K18:J20.EMay 2018/Apr 2020 Spread10.6510.6510.6510.65-0.54-5.07%set 17:42
CL.K18:J21.EMay 2018/Apr 2021 Spread13.9113.9113.9113.91-0.57-4.10%set 17:42
CL.K18:K19.EMay 2018/May 2019 Spread6.156.156.156.02-0.35-5.81%set 17:42
CL.K18:K20.EMay 2018/May 2020 Spread10.9810.9810.9810.98-0.56-5.10%set 17:42
CL.K18:K21.EMay 2018/May 2021 Spread14.1714.1714.1714.17-0.57-4.02%set 17:42
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.03-0.13-0.12-0.080.00%14:29
CL.K18:M19.EMay 2018/Jun 2019 Spread7.017.186.676.52-0.38-5.70%set 17:42
CL.K18:M20.EMay 2018/Jun 2020 Spread11.7211.7211.7111.29-0.56-4.96%set 17:42
CL.K18:M21.EMay 2018/Jun 2021 Spread14.4214.4214.4214.42-0.58-4.02%set 17:42
CL.K18:N18.EMay 2018/Jul 2018 Spread0.210.260.200.20-0.01-5.56%13:10
CL.K18:N19.EMay 2018/Jul 2019 Spread7.037.037.037.03-0.41-5.83%set 17:42
CL.K18:N20.EMay 2018/Jul 2020 Spread11.6111.6111.6111.61-0.56-4.82%set 17:42
CL.K18:N21.EMay 2018/Jul 2021 Spread14.7014.7014.7014.70-0.58-3.95%set 17:42
CL.K18:Q18.EMay 2018/Aug 2018 Spread0.740.750.740.75-0.01-1.35%09:02
CL.K18:Q19.EMay 2018/Aug 2019 Spread6.006.005.507.52-0.43-5.72%set 17:42
CL.K18:Q20.EMay 2018/Aug 2020 Spread11.9111.9111.9111.91-0.56-4.70%set 17:42
CL.K18:Q21.EMay 2018/Aug 2021 Spread14.9014.9014.9014.90-0.58-3.89%set 17:42
CL.K18:U18.EMay 2018/Sep 2018 Spread1.351.351.351.35-0.04-2.96%08:52
CL.K18:U19.EMay 2018/Sep 2019 Spread7.977.977.977.97-0.43-5.40%set 17:42
CL.K18:U20.EMay 2018/Sep 2020 Spread12.2012.2012.2012.20-0.57-4.67%set 17:42
CL.K18:U21.EMay 2018/Sep 2021 Spread15.0615.0615.0615.06-0.56-3.72%set 17:42
CL.K18:V18.EMay 2018/Oct 2018 Spread2.292.412.022.03-0.24-12.00%set 17:42
CL.K18:V19.EMay 2018/Oct 2019 Spread8.398.398.398.39-0.44-5.24%set 17:42
CL.K18:V20.EMay 2018/Oct 2020 Spread12.5012.5012.5012.50-0.57-4.56%set 17:41
CL.K18:V21.EMay 2018/Oct 2021 Spread15.2115.2115.2115.21-0.56-3.68%set 17:42
CL.K18:X18.EMay 2018/Nov 2018 Spread2.913.012.622.62-0.26-10.08%set 17:42
CL.K18:X19.EMay 2018/Nov 2019 Spread8.788.788.788.78-0.46-5.24%set 17:42
CL.K18:X20.EMay 2018/Nov 2020 Spread12.7512.7512.7512.75-0.57-4.47%set 17:42
CL.K18:Z18.EMay 2018/Dec 2018 Spread3.543.683.133.19-0.26-8.28%set 17:42
CL.K18:Z19.EMay 2018/Dec 2019 Spread9.7610.189.179.14-0.48-5.25%set 17:42
CL.K18:Z20.EMay 2018/Dec 2020 Spread13.5813.7413.2512.98-0.57-4.30%set 17:42
CL.M18:F19.EJun 2018/Jan 2019 Spread3.653.713.373.57+0.05+1.37%10:14
CL.M18:F20.EJun 2018/Jan 2020 Spread9.489.489.489.48-0.11-1.16%set 17:42
CL.M18:F21.EJun 2018/Jan 2021 Spread13.2913.2913.2913.29-0.03-0.23%set 17:42
CL.M18:G19.EJun 2018/Feb 2019 Spread4.294.294.244.24+0.12+2.82%10:19
CL.M18:G20.EJun 2018/Feb 2020 Spread9.889.889.889.88-0.09-0.91%set 17:42
CL.M18:G21.EJun 2018/Feb 2021 Spread13.5313.5313.5313.53-0.03-0.22%set 17:42
CL.M18:H19.EJun 2018/Mar 2019 Spread4.905.004.654.81+0.10+2.05%10:15
CL.M18:H20.EJun 2018/Mar 2020 Spread10.2510.2510.2510.25-0.09-0.88%set 17:42
CL.M18:H21.EJun 2018/Mar 2021 Spread13.7713.7713.7713.77-0.03-0.22%set 17:42
CL.M18:J19.EJun 2018/Apr 2019 Spread5.295.295.035.29-0.13-2.48%set 17:42
CL.M18:J20.EJun 2018/Apr 2020 Spread10.6210.6210.6210.62-0.08-0.75%set 17:42
CL.M18:J21.EJun 2018/Apr 2021 Spread14.0214.0214.0214.020.000.00%set 17:42
CL.M18:K19.EJun 2018/May 2019 Spread6.046.046.046.04+0.20+3.45%03:04
CL.M18:K20.EJun 2018/May 2020 Spread10.9910.9910.9910.99-0.07-0.64%set 17:41
CL.M18:K21.EJun 2018/May 2021 Spread14.2814.2814.2814.28+0.01+0.07%set 17:43
CL.M18:M19.EJun 2018/Jun 2019 Spread6.586.726.126.59+0.24+3.65%10:21
CL.M18:M20.EJun 2018/Jun 2020 Spread10.7211.2210.7211.31-0.07-0.62%set 17:42
CL.M18:M21.EJun 2018/Jun 2021 Spread14.5314.5314.5314.53-0.01-0.07%set 17:42
CL.M18:M22.EJun 2018/Jun 2022 Spread16.4216.4216.4216.42-0.06-0.37%set 17:42
CL.M18:M23.EJun 2018/Jun 2023 Spread17.3217.3217.3217.32-0.09-0.52%set 17:42
CL.M18:M24.EJun 2018/Jun 2024 Spread17.5117.5117.5117.51-0.09-0.51%set 17:42
CL.M18:M25.EJun 2018/Jun 2025 Spread17.1917.1917.1917.19-0.09-0.52%set 17:42
CL.M18:M26.EJun 2018/Jun 2026 Spread16.7216.7216.7216.72-0.09-0.54%set 17:42
CL.M18:N18.EJun 2018/Jul 2018 Spread0.190.220.160.20+0.03+15.79%10:21
CL.M18:N19.EJun 2018/Jul 2019 Spread6.96.96.96.9-0.1-1.45%set 17:42
CL.M18:N20.EJun 2018/Jul 2020 Spread11.6411.6411.6411.64-0.07-0.60%set 17:43
CL.M18:N21.EJun 2018/Jul 2021 Spread14.8014.8014.8014.80-0.03-0.20%set 17:42
CL.M18:Q18.EJun 2018/Aug 2018 Spread0.670.710.580.67+0.05+7.69%10:21
CL.M18:Q19.EJun 2018/Aug 2019 Spread7.707.837.707.40-0.10-1.35%set 17:42
CL.M18:Q20.EJun 2018/Aug 2020 Spread11.9311.9311.9311.93-0.08-0.67%set 17:43
CL.M18:Q21.EJun 2018/Aug 2021 Spread15.0015.0015.0015.00-0.03-0.20%set 17:42
CL.M18:U18.EJun 2018/Sep 2018 Spread1.261.321.141.29+0.08+6.40%10:21
CL.M18:U19.EJun 2018/Sep 2019 Spread7.867.867.867.86-0.10-1.27%set 17:42
CL.M18:U20.EJun 2018/Sep 2020 Spread12.2412.2412.2412.24-0.07-0.57%set 17:42
CL.M18:U21.EJun 2018/Sep 2021 Spread15.1615.1615.1615.16-0.03-0.20%set 17:42
CL.M18:V18.EJun 2018/Oct 2018 Spread1.901.961.721.93+0.12+6.38%10:21
CL.M18:V19.EJun 2018/Oct 2019 Spread8.308.308.308.30-0.09-1.08%set 17:42
CL.M18:V20.EJun 2018/Oct 2020 Spread12.5512.5512.5512.55-0.05-0.40%set 17:41
CL.M18:V21.EJun 2018/Oct 2021 Spread15.3115.3115.3115.31-0.03-0.20%set 17:42
CL.M18:X18.EJun 2018/Nov 2018 Spread2.482.572.272.51+0.12+4.86%10:19
CL.M18:X19.EJun 2018/Nov 2019 Spread8.718.718.718.71-0.08-0.92%set 17:43
CL.M18:X20.EJun 2018/Nov 2020 Spread12.8012.8012.8012.80-0.05-0.39%set 17:42
CL.M18:X21.EJun 2018/Nov 2021 Spread15.4515.4515.4515.45-0.03-0.19%set 17:42
CL.M18:Z18.EJun 2018/Dec 2018 Spread3.053.172.783.09+0.14+4.59%10:21
CL.M18:Z19.EJun 2018/Dec 2019 Spread9.379.508.869.38+0.32+3.42%10:21
CL.M18:Z20.EJun 2018/Dec 2020 Spread13.3513.5312.8013.33+0.29+2.18%10:20
CL.M18:Z21.EJun 2018/Dec 2021 Spread15.6315.6315.6315.63-0.03-0.19%set 17:42
CL.M18:Z22.EJun 2018/Dec 2022 Spread17.0217.0217.0217.02-0.09-0.53%set 17:42
CL.M18:Z23.EJun 2018/Dec 2023 Spread17.6217.6217.6217.62-0.09-0.51%set 17:42
CL.M18:Z24.EJun 2018/Dec 2024 Spread17.3917.3917.3917.39-0.09-0.52%set 17:42
CL.M18:Z25.EJun 2018/Dec 2025 Spread16.9716.9716.9716.97-0.09-0.53%set 17:42
CL.M18:Z26.EJun 2018/Dec 2026 Spread16.5216.5216.5216.52-0.09-0.54%set 17:42
CL.N18:F19.EJul 2018/Jan 2019 Spread3.493.493.363.36+0.01+0.29%09:00
CL.N18:F20.EJul 2018/Jan 2020 Spread9.319.319.319.31-0.06-0.64%set 17:42
CL.N18:F21.EJul 2018/Jan 2021 Spread13.1213.1213.1213.12+0.02+0.15%set 17:42
CL.N18:G19.EJul 2018/Feb 2019 Spread4.054.073.793.95-0.11-2.70%set 17:42
CL.N18:G20.EJul 2018/Feb 2020 Spread9.719.719.719.71-0.04-0.41%set 17:42
CL.N18:G21.EJul 2018/Feb 2021 Spread13.3613.3613.3613.36+0.02+0.15%set 17:42
CL.N18:H19.EJul 2018/Mar 2019 Spread4.654.804.514.51-0.03-0.64%09:54
CL.N18:H20.EJul 2018/Mar 2020 Spread10.0810.0810.0810.08-0.04-0.40%set 17:42
CL.N18:H21.EJul 2018/Mar 2021 Spread13.6013.6013.6013.60+0.02+0.15%set 17:42
CL.N18:J19.EJul 2018/Apr 2019 Spread5.115.275.115.12-0.08-1.56%set 17:42
CL.N18:J20.EJul 2018/Apr 2020 Spread10.4510.4510.4510.45-0.03-0.29%set 17:42
CL.N18:J21.EJul 2018/Apr 2021 Spread13.8513.8513.8513.85+0.05+0.36%set 17:42
CL.N18:K19.EJul 2018/May 2019 Spread5.675.675.675.67-0.06-1.10%set 17:42
CL.N18:K20.EJul 2018/May 2020 Spread10.8210.8210.8210.82-0.02-0.18%set 17:42
CL.N18:K21.EJul 2018/May 2021 Spread14.1114.1114.1114.11+0.06+0.43%set 17:43
CL.N18:M19.EJul 2018/Jun 2019 Spread6.046.356.046.35+0.17+2.66%10:19
CL.N18:M20.EJul 2018/Jun 2020 Spread11.1311.1311.1311.14-0.02-0.18%set 17:42
CL.N18:M21.EJul 2018/Jun 2021 Spread14.3614.3614.3614.36+0.04+0.28%set 17:42
CL.N18:N19.EJul 2018/Jul 2019 Spread6.226.306.226.73-0.05-0.74%set 17:42
CL.N18:N20.EJul 2018/Jul 2020 Spread11.4711.4711.4711.47-0.02-0.17%set 17:43
CL.N18:N21.EJul 2018/Jul 2021 Spread14.6314.6314.6314.63+0.02+0.14%set 17:42
CL.N18:Q18.EJul 2018/Aug 2018 Spread0.470.490.420.48+0.03+6.25%10:21
CL.N18:Q19.EJul 2018/Aug 2019 Spread7.237.237.237.23-0.05-0.69%set 17:42
CL.N18:Q20.EJul 2018/Aug 2020 Spread11.7611.7611.7611.76-0.03-0.26%set 17:43
CL.N18:Q21.EJul 2018/Aug 2021 Spread14.8314.8314.8314.83+0.02+0.13%set 17:42
CL.N18:U18.EJul 2018/Sep 2018 Spread1.071.110.981.10+0.06+5.61%10:21
CL.N18:U19.EJul 2018/Sep 2019 Spread7.697.697.697.69-0.05-0.65%set 17:43
CL.N18:U20.EJul 2018/Sep 2020 Spread12.0712.0712.0712.07-0.02-0.17%set 17:42
CL.N18:U21.EJul 2018/Sep 2021 Spread14.9914.9914.9914.99+0.02+0.13%set 17:42
CL.N18:V18.EJul 2018/Oct 2018 Spread1.701.751.571.74+0.10+5.92%10:21
CL.N18:V19.EJul 2018/Oct 2019 Spread8.138.138.138.13-0.04-0.49%set 17:42
CL.N18:V20.EJul 2018/Oct 2020 Spread12.3812.3812.3812.380.000.00%set 17:41
CL.N18:V21.EJul 2018/Oct 2021 Spread15.1415.1415.1415.14+0.02+0.13%set 17:42
CL.N18:X18.EJul 2018/Nov 2018 Spread2.292.352.122.33+0.11+4.82%10:21
CL.N18:X19.EJul 2018/Nov 2019 Spread8.548.548.548.54-0.03-0.35%set 17:42
CL.N18:X20.EJul 2018/Nov 2020 Spread12.6312.6312.6312.630.000.00%set 17:42
CL.N18:X21.EJul 2018/Nov 2021 Spread15.2815.2815.2815.28+0.02+0.13%set 17:42
CL.N18:Z18.EJul 2018/Dec 2018 Spread2.862.962.622.90+0.12+4.20%10:21
CL.N18:Z19.EJul 2018/Dec 2019 Spread9.119.228.759.18+0.29+3.17%10:20
CL.N18:Z20.EJul 2018/Dec 2020 Spread13.3713.3712.6912.81-0.06-0.47%09:37
CL.Q18:F19.EAug 2018/Jan 2019 Spread2.752.982.752.90-0.03-1.01%set 17:43
CL.Q18:F20.EAug 2018/Jan 2020 Spread8.868.868.868.86+0.01+0.11%set 17:42
CL.Q18:F21.EAug 2018/Jan 2021 Spread12.6712.6712.6712.67+0.09+0.71%set 17:42
CL.Q18:G19.EAug 2018/Feb 2019 Spread3.353.623.353.50-0.04-1.10%set 17:42
CL.Q18:G20.EAug 2018/Feb 2020 Spread9.269.269.269.26+0.03+0.32%set 17:42
CL.Q18:G21.EAug 2018/Feb 2021 Spread12.9112.9112.9112.91+0.09+0.70%set 17:42
CL.Q18:H19.EAug 2018/Mar 2019 Spread3.884.233.884.09-0.02-0.47%set 17:42
CL.Q18:H20.EAug 2018/Mar 2020 Spread9.639.639.639.63+0.03+0.31%set 17:43
CL.Q18:H21.EAug 2018/Mar 2021 Spread13.1513.1513.1513.15+0.09+0.68%set 17:42
CL.Q18:J19.EAug 2018/Apr 2019 Spread4.494.494.494.67-0.01-0.21%set 17:42
CL.Q18:J20.EAug 2018/Apr 2020 Spread10.0010.0010.0010.00+0.04+0.40%set 17:42
CL.Q18:J21.EAug 2018/Apr 2021 Spread13.4013.4013.4013.40+0.12+0.90%set 17:43
CL.Q18:K19.EAug 2018/May 2019 Spread5.225.225.225.22+0.01+0.19%set 17:42
CL.Q18:K20.EAug 2018/May 2020 Spread10.3710.3710.3710.37+0.05+0.48%set 17:42
CL.Q18:K21.EAug 2018/May 2021 Spread13.6613.6613.6613.66+0.13+0.95%set 17:43
CL.Q18:M19.EAug 2018/Jun 2019 Spread5.955.955.615.88+0.15+2.59%10:19
CL.Q18:M20.EAug 2018/Jun 2020 Spread10.5210.5210.5210.52-0.17-1.59%09:20
CL.Q18:M21.EAug 2018/Jun 2021 Spread13.9113.9113.9113.91+0.11+0.79%set 17:42
CL.Q18:N19.EAug 2018/Jul 2019 Spread6.286.286.286.28+0.02+0.32%set 17:42
CL.Q18:N20.EAug 2018/Jul 2020 Spread11.0211.0211.0211.02+0.05+0.45%set 17:43
CL.Q18:N21.EAug 2018/Jul 2021 Spread14.1814.1814.1814.18+0.09+0.63%set 17:42
CL.Q18:Q19.EAug 2018/Aug 2019 Spread7.047.047.046.78+0.02+0.29%set 17:42
CL.Q18:Q20.EAug 2018/Aug 2020 Spread11.3111.3111.3111.31+0.04+0.35%set 17:43
CL.Q18:Q21.EAug 2018/Aug 2021 Spread14.3814.3814.3814.38+0.09+0.63%set 17:42
CL.Q18:U18.EAug 2018/Sep 2018 Spread0.600.620.560.62+0.03+5.00%10:21
CL.Q18:U19.EAug 2018/Sep 2019 Spread7.247.247.247.24+0.02+0.28%set 17:41
CL.Q18:U20.EAug 2018/Sep 2020 Spread11.6211.6211.6211.62+0.05+0.43%set 17:42
CL.Q18:U21.EAug 2018/Sep 2021 Spread14.5414.5414.5414.54+0.09+0.62%set 17:42
CL.Q18:V18.EAug 2018/Oct 2018 Spread1.221.261.141.26+0.07+5.74%10:21
CL.Q18:V19.EAug 2018/Oct 2019 Spread7.687.687.687.68+0.03+0.39%set 17:43
CL.Q18:V20.EAug 2018/Oct 2020 Spread11.9311.9311.9311.93+0.07+0.59%set 17:41
CL.Q18:V21.EAug 2018/Oct 2021 Spread14.6914.6914.6914.69+0.09+0.61%set 17:42
CL.Q18:X18.EAug 2018/Nov 2018 Spread1.811.871.681.85+0.08+4.40%10:21
CL.Q18:X19.EAug 2018/Nov 2019 Spread8.098.098.098.09+0.04+0.49%set 17:42
CL.Q18:X20.EAug 2018/Nov 2020 Spread12.1812.1812.1812.18+0.07+0.57%set 17:42
CL.Q18:X21.EAug 2018/Nov 2021 Spread14.8314.8314.8314.83+0.09+0.61%set 17:42
CL.Q18:Z18.EAug 2018/Dec 2018 Spread2.392.472.212.43+0.10+4.15%10:21
CL.Q18:Z19.EAug 2018/Dec 2019 Spread8.698.698.318.64+0.20+2.44%10:18
CL.Q18:Z20.EAug 2018/Dec 2020 Spread12.3612.3612.3612.36-0.06-0.48%10:09
CL.U18:F19.ESep 2018/Jan 2019 Spread2.362.422.182.35+0.04+1.67%10:19
CL.U18:F20.ESep 2018/Jan 2020 Spread8.278.278.278.27+0.03+0.36%set 17:42
CL.U18:F21.ESep 2018/Jan 2021 Spread12.0812.0812.0812.08+0.11+0.91%set 17:42
CL.U18:G19.ESep 2018/Feb 2019 Spread2.932.932.932.91-0.02-0.67%set 17:42
CL.U18:G20.ESep 2018/Feb 2020 Spread8.678.678.678.67+0.05+0.58%set 17:42
CL.U18:G21.ESep 2018/Feb 2021 Spread12.3212.3212.3212.32+0.11+0.89%set 17:42
CL.U18:H19.ESep 2018/Mar 2019 Spread3.623.683.403.57+0.07+1.93%10:19
CL.U18:H20.ESep 2018/Mar 2020 Spread9.049.049.049.04+0.05+0.55%set 17:43
CL.U18:H21.ESep 2018/Mar 2021 Spread12.5612.5612.5612.56+0.11+0.88%set 17:42
CL.U18:J19.ESep 2018/Apr 2019 Spread4.004.004.004.08+0.01+0.26%set 17:42
CL.U18:J20.ESep 2018/Apr 2020 Spread9.419.419.419.41+0.06+0.64%set 17:42
CL.U18:J21.ESep 2018/Apr 2021 Spread12.8112.8112.8112.81+0.14+1.09%set 17:43
CL.U18:K19.ESep 2018/May 2019 Spread2.472.502.474.63+0.03+0.65%set 17:42
CL.U18:K20.ESep 2018/May 2020 Spread9.789.789.789.78+0.07+0.72%set 17:42
CL.U18:K21.ESep 2018/May 2021 Spread13.0713.0713.0713.07+0.15+1.15%set 17:43
CL.U18:M19.ESep 2018/Jun 2019 Spread5.315.315.035.04-0.10-1.88%09:23
CL.U18:M20.ESep 2018/Jun 2020 Spread10.1010.1010.1010.10+0.07+0.69%set 17:42
CL.U18:M21.ESep 2018/Jun 2021 Spread13.3213.3213.3213.32+0.13+0.98%set 17:42
CL.U18:N19.ESep 2018/Jul 2019 Spread3.903.903.905.69+0.04+0.70%set 17:42
CL.U18:N20.ESep 2018/Jul 2020 Spread10.4310.4310.4310.43+0.07+0.67%set 17:43
CL.U18:N21.ESep 2018/Jul 2021 Spread13.5913.5913.5913.59+0.11+0.81%set 17:42
CL.U18:Q19.ESep 2018/Aug 2019 Spread6.196.196.196.19+0.04+0.65%set 17:42
CL.U18:Q20.ESep 2018/Aug 2020 Spread10.7210.7210.7210.72+0.06+0.56%set 17:42
CL.U18:Q21.ESep 2018/Aug 2021 Spread13.7913.7913.7913.79+0.11+0.80%set 17:42
CL.U18:U19.ESep 2018/Sep 2019 Spread6.216.346.216.65+0.04+0.60%set 17:43
CL.U18:U20.ESep 2018/Sep 2020 Spread11.0311.0311.0311.03+0.07+0.63%set 17:42
CL.U18:U21.ESep 2018/Sep 2021 Spread13.9513.9513.9513.95+0.11+0.79%set 17:42
CL.U18:V18.ESep 2018/Oct 2018 Spread0.630.650.580.64+0.04+6.35%10:21
CL.U18:V19.ESep 2018/Oct 2019 Spread7.097.097.097.09+0.05+0.71%set 17:42
CL.U18:V20.ESep 2018/Oct 2020 Spread11.3411.3411.3411.34+0.09+0.79%set 17:41
CL.U18:V21.ESep 2018/Oct 2021 Spread14.1014.1014.1014.10+0.11+0.78%set 17:42
CL.U18:X18.ESep 2018/Nov 2018 Spread1.231.251.121.24+0.06+4.92%10:21
CL.U18:X19.ESep 2018/Nov 2019 Spread7.507.507.507.50+0.06+0.80%set 17:42
CL.U18:X20.ESep 2018/Nov 2020 Spread11.5911.5911.5911.59+0.09+0.78%set 17:42
CL.U18:X21.ESep 2018/Nov 2021 Spread14.2414.2414.2414.24+0.11+0.77%set 17:42
CL.U18:Z18.ESep 2018/Dec 2018 Spread1.801.851.641.80+0.06+3.33%10:21
CL.U18:Z19.ESep 2018/Dec 2019 Spread7.597.597.597.85+0.04+0.51%set 17:43
CL.U18:Z20.ESep 2018/Dec 2020 Spread9.369.729.3611.83+0.10+0.85%set 17:42
CL.V18:F19.EOct 2018/Jan 2019 Spread1.741.791.591.73+0.02+1.14%10:21
CL.V18:F20.EOct 2018/Jan 2020 Spread7.677.677.677.67+0.05+0.65%set 17:42
CL.V18:F21.EOct 2018/Jan 2021 Spread11.4811.4811.4811.48+0.13+1.13%set 17:42
CL.V18:G19.EOct 2018/Feb 2019 Spread2.382.412.202.36+0.05+2.09%10:21
CL.V18:G20.EOct 2018/Feb 2020 Spread8.078.078.078.07+0.07+0.87%set 17:42
CL.V18:G21.EOct 2018/Feb 2021 Spread11.7211.7211.7211.72+0.13+1.11%set 17:42
CL.V18:H19.EOct 2018/Mar 2019 Spread2.732.802.732.90+0.02+0.67%set 17:42
CL.V18:H20.EOct 2018/Mar 2020 Spread8.448.448.448.44+0.07+0.83%set 17:43
CL.V18:H21.EOct 2018/Mar 2021 Spread11.9611.9611.9611.96+0.13+1.09%set 17:42
CL.V18:J19.EOct 2018/Apr 2019 Spread3.253.253.253.48+0.03+0.92%set 17:42
CL.V18:J20.EOct 2018/Apr 2020 Spread8.818.818.818.81+0.08+0.91%set 17:42
CL.V18:J21.EOct 2018/Apr 2021 Spread12.2112.2112.2112.21+0.16+1.31%set 17:43
CL.V18:K19.EOct 2018/May 2019 Spread3.713.763.684.03+0.05+1.24%set 17:42
CL.V18:K20.EOct 2018/May 2020 Spread9.189.189.189.18+0.09+0.98%set 17:42
CL.V18:K21.EOct 2018/May 2021 Spread12.4712.4712.4712.47+0.17+1.36%set 17:43
CL.V18:M19.EOct 2018/Jun 2019 Spread4.544.544.504.53-0.01-0.21%10:10
CL.V18:M20.EOct 2018/Jun 2020 Spread9.509.509.509.50+0.09+0.95%set 17:42
CL.V18:M21.EOct 2018/Jun 2021 Spread12.7212.7212.7212.72+0.15+1.18%set 17:42
CL.V18:N19.EOct 2018/Jul 2019 Spread5.095.095.095.09+0.06+1.18%set 17:42
CL.V18:N20.EOct 2018/Jul 2020 Spread9.839.839.839.83+0.09+0.92%set 17:43
CL.V18:N21.EOct 2018/Jul 2021 Spread12.9912.9912.9912.99+0.13+1.00%set 17:42
CL.V18:Q19.EOct 2018/Aug 2019 Spread5.595.595.595.59+0.06+1.07%set 17:43
CL.V18:Q20.EOct 2018/Aug 2020 Spread10.1210.1210.1210.12+0.08+0.79%set 17:42
CL.V18:Q21.EOct 2018/Aug 2021 Spread13.1913.1913.1913.19+0.13+0.99%set 17:42
CL.V18:U19.EOct 2018/Sep 2019 Spread6.056.056.056.05+0.06+0.99%set 17:42
CL.V18:U20.EOct 2018/Sep 2020 Spread10.4310.4310.4310.43+0.09+0.86%set 17:42
CL.V18:U21.EOct 2018/Sep 2021 Spread13.3513.3513.3513.35+0.13+0.97%set 17:42
CL.V18:V19.EOct 2018/Oct 2019 Spread2.992.992.996.49+0.07+1.08%set 17:43
CL.V18:V20.EOct 2018/Oct 2020 Spread10.7410.7410.7410.74+0.11+1.02%set 17:41
CL.V18:V21.EOct 2018/Oct 2021 Spread13.5013.5013.5013.50+0.13+0.96%set 17:42
CL.V18:X18.EOct 2018/Nov 2018 Spread0.600.610.540.59+0.01+1.69%10:20
CL.V18:X19.EOct 2018/Nov 2019 Spread6.906.906.906.90+0.08+1.16%set 17:42
CL.V18:X20.EOct 2018/Nov 2020 Spread10.9910.9910.9910.99+0.11+1.00%set 17:42
CL.V18:X21.EOct 2018/Nov 2021 Spread13.6413.6413.6413.64+0.13+0.95%set 17:42
CL.V18:Z18.EOct 2018/Dec 2018 Spread1.171.201.061.16+0.02+1.71%10:21
CL.V18:Z19.EOct 2018/Dec 2019 Spread6.016.016.017.25+0.06+0.83%set 17:43
CL.V18:Z20.EOct 2018/Dec 2020 Spread10.8010.8010.8011.23+0.12+1.07%set 17:42
CL.X18:F19.ENov 2018/Jan 2019 Spread1.151.181.061.12-0.01-0.87%10:18
CL.X18:F20.ENov 2018/Jan 2020 Spread7.097.097.097.09+0.05+0.71%set 17:42
CL.X18:F21.ENov 2018/Jan 2021 Spread10.9010.9010.9010.90+0.13+1.19%set 17:42
CL.X18:G19.ENov 2018/Feb 2019 Spread1.791.811.641.76+0.03+1.68%10:21
CL.X18:G20.ENov 2018/Feb 2020 Spread7.497.497.497.49+0.07+0.93%set 17:42
CL.X18:G21.ENov 2018/Feb 2021 Spread11.1411.1411.1411.14+0.13+1.17%set 17:42
CL.X18:H19.ENov 2018/Mar 2019 Spread2.412.412.222.320.000.00%10:15
CL.X18:H20.ENov 2018/Mar 2020 Spread7.867.867.867.86+0.07+0.89%set 17:43
CL.X18:H21.ENov 2018/Mar 2021 Spread11.3811.3811.3811.38+0.13+1.14%set 17:43
CL.X18:J19.ENov 2018/Apr 2019 Spread3.013.013.012.90+0.03+1.03%set 17:42
CL.X18:J20.ENov 2018/Apr 2020 Spread8.238.238.238.23+0.08+0.97%set 17:42
CL.X18:J21.ENov 2018/Apr 2021 Spread11.6311.6311.6311.63+0.16+1.38%set 17:43
CL.X18:K19.ENov 2018/May 2019 Spread2.092.092.093.45+0.05+1.45%set 17:42
CL.X18:K20.ENov 2018/May 2020 Spread8.608.608.608.60+0.09+1.05%set 17:42
CL.X18:K21.ENov 2018/May 2021 Spread11.8911.8911.8911.89+0.17+1.43%set 17:43
CL.X18:M19.ENov 2018/Jun 2019 Spread3.873.873.873.96+0.03+0.76%set 17:42
CL.X18:M20.ENov 2018/Jun 2020 Spread4.184.184.188.92+0.09+1.01%set 17:42
CL.X18:M21.ENov 2018/Jun 2021 Spread12.1412.1412.1412.14+0.15+1.24%set 17:42
CL.X18:N19.ENov 2018/Jul 2019 Spread4.514.514.514.51+0.06+1.33%set 17:42
CL.X18:N20.ENov 2018/Jul 2020 Spread9.259.259.259.25+0.09+0.97%set 17:43
CL.X18:N21.ENov 2018/Jul 2021 Spread12.4112.4112.4112.41+0.13+1.05%set 17:42
CL.X18:Q19.ENov 2018/Aug 2019 Spread5.015.015.015.01+0.06+1.20%set 17:42
CL.X18:Q20.ENov 2018/Aug 2020 Spread9.549.549.549.54+0.08+0.84%set 17:42
CL.X18:Q21.ENov 2018/Aug 2021 Spread12.6112.6112.6112.61+0.13+1.03%set 17:42
CL.X18:U19.ENov 2018/Sep 2019 Spread5.475.475.475.47+0.06+1.10%set 17:42
CL.X18:U20.ENov 2018/Sep 2020 Spread9.859.859.859.85+0.09+0.91%set 17:42
CL.X18:U21.ENov 2018/Sep 2021 Spread12.7712.7712.7712.77+0.13+1.02%set 17:42
CL.X18:V19.ENov 2018/Oct 2019 Spread5.915.915.915.91+0.07+1.18%set 17:43
CL.X18:V20.ENov 2018/Oct 2020 Spread10.1610.1610.1610.16+0.11+1.08%set 17:41
CL.X18:V21.ENov 2018/Oct 2021 Spread12.9212.9212.9212.92+0.13+1.01%set 17:42
CL.X18:X19.ENov 2018/Nov 2019 Spread-0.030.03-0.036.32+0.08+1.27%set 17:43
CL.X18:X20.ENov 2018/Nov 2020 Spread10.4110.4110.4110.41+0.11+1.06%set 17:42
CL.X18:X21.ENov 2018/Nov 2021 Spread13.0613.0613.0613.06+0.13+1.00%set 17:42
CL.X18:Z18.ENov 2018/Dec 2018 Spread0.580.590.520.57+0.01+1.72%10:21
CL.X18:Z19.ENov 2018/Dec 2019 Spread6.836.836.836.67+0.06+0.90%set 17:43
CL.X18:Z20.ENov 2018/Dec 2020 Spread7.907.907.9010.65+0.12+1.13%set 17:42
CL.Z18:F19.EDec 2018/Jan 2019 Spread0.580.590.530.570.000.00%10:21
CL.Z18:F20.EDec 2018/Jan 2020 Spread5.055.055.056.53+0.06+0.92%set 17:42
CL.Z18:F21.EDec 2018/Jan 2021 Spread10.3410.3410.3410.34+0.14+1.35%set 17:42
CL.Z18:G19.EDec 2018/Feb 2019 Spread1.201.211.131.19+0.02+1.67%10:21
CL.Z18:G20.EDec 2018/Feb 2020 Spread6.936.936.936.93+0.08+1.15%set 17:42
CL.Z18:G21.EDec 2018/Feb 2021 Spread10.5810.5810.5810.58+0.14+1.32%set 17:42
CL.Z18:H19.EDec 2018/Mar 2019 Spread1.821.851.701.80+0.04+2.20%10:21
CL.Z18:H20.EDec 2018/Mar 2020 Spread7.307.307.307.30+0.08+1.10%set 17:43
CL.Z18:H21.EDec 2018/Mar 2021 Spread10.8210.8210.8210.82+0.14+1.29%set 17:43
CL.Z18:J19.EDec 2018/Apr 2019 Spread2.442.442.282.39+0.05+2.07%10:19
CL.Z18:J20.EDec 2018/Apr 2020 Spread7.677.677.677.67+0.09+1.17%set 17:42
CL.Z18:J21.EDec 2018/Apr 2021 Spread11.0711.0711.0711.07+0.17+1.54%set 17:43
CL.Z18:K19.EDec 2018/May 2019 Spread2.832.832.772.89+0.06+2.14%set 17:42
CL.Z18:K20.EDec 2018/May 2020 Spread8.048.048.048.04+0.10+1.24%set 17:42
CL.Z18:K21.EDec 2018/May 2021 Spread11.3311.3311.3311.33+0.18+1.59%set 17:43
CL.Z18:M19.EDec 2018/Jun 2019 Spread3.543.563.343.51+0.11+3.12%10:21
CL.Z18:M20.EDec 2018/Jun 2020 Spread8.518.518.518.51+0.15+1.81%10:19
CL.Z18:M21.EDec 2018/Jun 2021 Spread11.5811.5811.5811.58+0.16+1.38%set 17:42
CL.Z18:N19.EDec 2018/Jul 2019 Spread1.881.901.883.95+0.07+1.77%set 17:42
CL.Z18:N20.EDec 2018/Jul 2020 Spread8.698.698.698.69+0.10+1.15%set 17:43
CL.Z18:N21.EDec 2018/Jul 2021 Spread11.8511.8511.8511.85+0.14+1.18%set 17:42
CL.Z18:Q19.EDec 2018/Aug 2019 Spread3.133.153.134.45+0.07+1.57%set 17:43
CL.Z18:Q20.EDec 2018/Aug 2020 Spread8.988.988.988.98+0.09+1.00%set 17:42
CL.Z18:Q21.EDec 2018/Aug 2021 Spread12.0512.0512.0512.05+0.14+1.16%set 17:42
CL.Z18:U19.EDec 2018/Sep 2019 Spread4.524.524.524.91+0.07+1.43%set 17:42
CL.Z18:U20.EDec 2018/Sep 2020 Spread9.299.299.299.29+0.10+1.08%set 17:42
CL.Z18:U21.EDec 2018/Sep 2021 Spread12.2112.2112.2112.21+0.14+1.15%set 17:42
CL.Z18:V19.EDec 2018/Oct 2019 Spread-1.41-1.41-1.415.35+0.08+1.50%set 17:43
CL.Z18:V20.EDec 2018/Oct 2020 Spread9.609.609.609.60+0.12+1.25%set 17:41
CL.Z18:V21.EDec 2018/Oct 2021 Spread12.3612.3612.3612.36+0.14+1.13%set 17:42
CL.Z18:X19.EDec 2018/Nov 2019 Spread5.765.765.765.76+0.09+1.56%set 17:43
CL.Z18:X20.EDec 2018/Nov 2020 Spread9.859.859.859.85+0.12+1.22%set 17:42
CL.Z18:X21.EDec 2018/Nov 2021 Spread12.5012.5012.5012.50+0.14+1.12%set 17:42
CL.Z18:Z19.EDec 2018/Dec 2019 Spread6.286.366.066.29+0.18+2.86%10:21
CL.Z18:Z20.EDec 2018/Dec 2020 Spread10.4310.4310.0210.090.000.00%10:10
CL.Z18:Z21.EDec 2018/Dec 2021 Spread4.954.954.9512.68+0.14+1.10%set 17:42
CL.Z18:Z22.EDec 2018/Dec 2022 Spread14.0714.0714.0714.07+0.08+0.57%set 17:42
CL.Z18:Z23.EDec 2018/Dec 2023 Spread14.6714.6714.6714.67+0.08+0.55%set 17:42
CL.Z18:Z24.EDec 2018/Dec 2024 Spread14.4414.4414.4414.44+0.08+0.55%set 17:42
CL.Z18:Z25.EDec 2018/Dec 2025 Spread14.0214.0214.0214.02+0.08+0.57%set 17:42
CL.Z18:Z26.EDec 2018/Dec 2026 Spread13.5713.5713.5713.57+0.08+0.59%set 17:42
CL.F19:F20.EJan 2019/Jan 2020 Spread4.024.024.025.96+0.04+0.67%set 17:42
CL.F19:F21.EJan 2019/Jan 2021 Spread9.779.779.779.77+0.12+1.23%set 17:42
CL.F19:G19.EJan 2019/Feb 2019 Spread0.630.630.590.62+0.02+3.17%10:19
CL.F19:G20.EJan 2019/Feb 2020 Spread6.366.366.366.36+0.06+0.94%set 17:42
CL.F19:G21.EJan 2019/Feb 2021 Spread10.0110.0110.0110.01+0.12+1.20%set 17:42
CL.F19:H19.EJan 2019/Mar 2019 Spread1.241.241.181.23+0.04+3.25%10:20
CL.F19:H20.EJan 2019/Mar 2020 Spread6.736.736.736.73+0.06+0.89%set 17:43
CL.F19:H21.EJan 2019/Mar 2021 Spread10.2510.2510.2510.25+0.12+1.17%set 17:43
CL.F19:J19.EJan 2019/Apr 2019 Spread1.841.841.781.78+0.01+0.54%10:06
CL.F19:J20.EJan 2019/Apr 2020 Spread7.107.107.107.10+0.07+0.99%set 17:42
CL.F19:J21.EJan 2019/Apr 2021 Spread10.5010.5010.5010.50+0.15+1.43%set 17:42
CL.F19:K19.EJan 2019/May 2019 Spread2.292.412.212.32+0.04+1.66%set 17:42
CL.F19:K20.EJan 2019/May 2020 Spread7.477.477.477.47+0.08+1.07%set 17:42
CL.F19:K21.EJan 2019/May 2021 Spread10.7610.7610.7610.76+0.16+1.49%set 17:43
CL.F19:M19.EJan 2019/Jun 2019 Spread2.502.502.502.83+0.02+0.71%set 17:42
CL.F19:M20.EJan 2019/Jun 2020 Spread7.797.797.797.79+0.08+1.03%set 17:42
CL.F19:M21.EJan 2019/Jun 2021 Spread11.0111.0111.0111.01+0.14+1.27%set 17:42
CL.F19:N19.EJan 2019/Jul 2019 Spread1.021.021.013.38+0.05+1.48%set 17:42
CL.F19:N20.EJan 2019/Jul 2020 Spread8.128.128.128.12+0.08+0.99%set 17:43
CL.F19:N21.EJan 2019/Jul 2021 Spread11.2811.2811.2811.28+0.12+1.06%set 17:42
CL.F19:Q19.EJan 2019/Aug 2019 Spread2.032.152.033.88+0.05+1.29%set 17:42
CL.F19:Q20.EJan 2019/Aug 2020 Spread8.418.418.418.41+0.07+0.83%set 17:42
CL.F19:Q21.EJan 2019/Aug 2021 Spread11.4811.4811.4811.48+0.12+1.05%set 17:42
CL.F19:U19.EJan 2019/Sep 2019 Spread4.344.344.344.34+0.05+1.15%set 17:42
CL.F19:U20.EJan 2019/Sep 2020 Spread8.728.728.728.72+0.08+0.92%set 17:42
CL.F19:U21.EJan 2019/Sep 2021 Spread11.6411.6411.6411.64+0.12+1.03%set 17:42
CL.F19:V19.EJan 2019/Oct 2019 Spread4.784.784.784.78+0.06+1.26%set 17:42
CL.F19:V20.EJan 2019/Oct 2020 Spread9.039.039.039.03+0.10+1.11%set 17:41
CL.F19:V21.EJan 2019/Oct 2021 Spread11.7911.7911.7911.79+0.12+1.02%set 17:42
CL.F19:X19.EJan 2019/Nov 2019 Spread5.195.195.195.19+0.07+1.35%set 17:43
CL.F19:X20.EJan 2019/Nov 2020 Spread9.289.289.289.28+0.10+1.08%set 17:42
CL.F19:X21.EJan 2019/Nov 2021 Spread11.9311.9311.9311.93+0.12+1.01%set 17:42
CL.F19:Z19.EJan 2019/Dec 2019 Spread5.105.105.105.54+0.05+0.90%set 17:41
CL.F19:Z20.EJan 2019/Dec 2020 Spread8.668.668.669.52+0.11+1.16%set 17:42
CL.G19:F20.EFeb 2019/Jan 2020 Spread5.365.365.365.36+0.05+0.93%set 17:42
CL.G19:F21.EFeb 2019/Jan 2021 Spread9.179.179.179.17+0.13+1.42%set 17:42
CL.G19:G20.EFeb 2019/Feb 2020 Spread3.103.143.015.76+0.07+1.22%set 17:42
CL.G19:G21.EFeb 2019/Feb 2021 Spread9.419.419.419.41+0.13+1.38%set 17:42
CL.G19:H19.EFeb 2019/Mar 2019 Spread0.620.620.580.61+0.02+3.28%10:21
CL.G19:H20.EFeb 2019/Mar 2020 Spread6.136.136.136.13+0.07+1.14%set 17:43
CL.G19:H21.EFeb 2019/Mar 2021 Spread9.659.659.659.65+0.13+1.35%set 17:43
CL.G19:J19.EFeb 2019/Apr 2019 Spread1.211.211.171.19+0.02+1.65%10:18
CL.G19:J20.EFeb 2019/Apr 2020 Spread6.506.506.506.50+0.08+1.23%set 17:42
CL.G19:J21.EFeb 2019/Apr 2021 Spread9.909.909.909.90+0.16+1.62%set 17:42
CL.G19:K19.EFeb 2019/May 2019 Spread1.801.801.741.74+0.02+1.12%10:14
CL.G19:K20.EFeb 2019/May 2020 Spread6.876.876.876.87+0.09+1.31%set 17:42
CL.G19:K21.EFeb 2019/May 2021 Spread10.1610.1610.1610.16+0.17+1.67%set 17:43
CL.G19:M19.EFeb 2019/Jun 2019 Spread2.312.312.232.230.000.00%09:20
CL.G19:M20.EFeb 2019/Jun 2020 Spread7.197.197.197.19+0.09+1.25%set 17:42
CL.G19:M21.EFeb 2019/Jun 2021 Spread10.4110.4110.4110.41+0.15+1.44%set 17:42
CL.G19:N19.EFeb 2019/Jul 2019 Spread2.782.782.782.78+0.06+2.16%set 17:42
CL.G19:N20.EFeb 2019/Jul 2020 Spread7.527.527.527.52+0.09+1.20%set 17:43
CL.G19:N21.EFeb 2019/Jul 2021 Spread10.6810.6810.6810.68+0.13+1.22%set 17:42
CL.G19:Q19.EFeb 2019/Aug 2019 Spread0.500.500.503.28+0.06+1.83%set 17:43
CL.G19:Q20.EFeb 2019/Aug 2020 Spread7.817.817.817.81+0.08+1.02%set 17:42
CL.G19:Q21.EFeb 2019/Aug 2021 Spread10.8810.8810.8810.88+0.13+1.19%set 17:42
CL.G19:U19.EFeb 2019/Sep 2019 Spread3.743.743.743.74+0.06+1.60%set 17:42
CL.G19:U20.EFeb 2019/Sep 2020 Spread8.128.128.128.12+0.09+1.11%set 17:42
CL.G19:U21.EFeb 2019/Sep 2021 Spread11.0411.0411.0411.04+0.13+1.18%set 17:42
CL.G19:V19.EFeb 2019/Oct 2019 Spread4.184.184.184.18+0.07+1.67%set 17:42
CL.G19:V20.EFeb 2019/Oct 2020 Spread8.438.438.438.43+0.11+1.30%set 17:41
CL.G19:V21.EFeb 2019/Oct 2021 Spread11.1911.1911.1911.19+0.13+1.16%set 17:42
CL.G19:X19.EFeb 2019/Nov 2019 Spread4.594.594.594.59+0.08+1.74%set 17:43
CL.G19:X20.EFeb 2019/Nov 2020 Spread8.688.688.688.68+0.11+1.27%set 17:42
CL.G19:X21.EFeb 2019/Nov 2021 Spread11.3311.3311.3311.33+0.13+1.15%set 17:42
CL.G19:Z19.EFeb 2019/Dec 2019 Spread3.393.393.394.94+0.06+1.26%set 17:41
CL.G19:Z20.EFeb 2019/Dec 2020 Spread8.928.928.928.92+0.12+1.35%set 17:42
CL.H19:F20.EMar 2019/Jan 2020 Spread4.774.774.774.77+0.03+0.63%set 17:42
CL.H19:F21.EMar 2019/Jan 2021 Spread8.588.588.588.58+0.11+1.28%set 17:42
CL.H19:G20.EMar 2019/Feb 2020 Spread5.175.175.175.17+0.05+0.97%set 17:42
CL.H19:G21.EMar 2019/Feb 2021 Spread8.828.828.828.82+0.11+1.25%set 17:42
CL.H19:H20.EMar 2019/Mar 2020 Spread5.545.545.545.54+0.05+0.90%set 17:42
CL.H19:H21.EMar 2019/Mar 2021 Spread9.069.069.069.06+0.11+1.21%set 17:43
CL.H19:J19.EMar 2019/Apr 2019 Spread0.600.600.570.60+0.02+3.33%10:21
CL.H19:J20.EMar 2019/Apr 2020 Spread5.915.915.915.91+0.06+1.02%set 17:42
CL.H19:J21.EMar 2019/Apr 2021 Spread9.319.319.319.31+0.14+1.50%set 17:42
CL.H19:K19.EMar 2019/May 2019 Spread1.161.181.121.14+0.01+0.85%09:53
CL.H19:K20.EMar 2019/May 2020 Spread6.286.286.286.28+0.07+1.11%set 17:42
CL.H19:K21.EMar 2019/May 2021 Spread9.579.579.579.57+0.15+1.57%set 17:43
CL.H19:M19.EMar 2019/Jun 2019 Spread1.701.711.641.71+0.07+4.14%10:21
CL.H19:M20.EMar 2019/Jun 2020 Spread6.606.606.606.60+0.07+1.06%set 17:42
CL.H19:M21.EMar 2019/Jun 2021 Spread9.829.829.829.82+0.13+1.32%set 17:42
CL.H19:N19.EMar 2019/Jul 2019 Spread2.192.192.192.19+0.04+1.83%set 17:42
CL.H19:N20.EMar 2019/Jul 2020 Spread6.936.936.936.93+0.07+1.01%set 17:43
CL.H19:N21.EMar 2019/Jul 2021 Spread10.0910.0910.0910.09+0.11+1.09%set 17:42
CL.H19:Q19.EMar 2019/Aug 2019 Spread1.021.021.022.69+0.04+1.49%set 17:42
CL.H19:Q20.EMar 2019/Aug 2020 Spread7.227.227.227.22+0.06+0.83%set 17:42
CL.H19:Q21.EMar 2019/Aug 2021 Spread10.2910.2910.2910.29+0.11+1.07%set 17:42
CL.H19:U19.EMar 2019/Sep 2019 Spread1.991.991.993.15+0.04+1.27%set 17:42
CL.H19:U20.EMar 2019/Sep 2020 Spread7.537.537.537.53+0.07+0.93%set 17:42
CL.H19:U21.EMar 2019/Sep 2021 Spread10.4510.4510.4510.45+0.11+1.05%set 17:42
CL.H19:V19.EMar 2019/Oct 2019 Spread3.593.593.593.59+0.05+1.39%set 17:43
CL.H19:V20.EMar 2019/Oct 2020 Spread7.847.847.847.84+0.09+1.15%set 17:41
CL.H19:V21.EMar 2019/Oct 2021 Spread10.6010.6010.6010.60+0.11+1.04%set 17:42
CL.H19:X19.EMar 2019/Nov 2019 Spread4.004.004.004.00+0.06+1.50%set 17:43
CL.H19:X20.EMar 2019/Nov 2020 Spread8.098.098.098.09+0.09+1.11%set 17:42
CL.H19:X21.EMar 2019/Nov 2021 Spread10.7410.7410.7410.74+0.11+1.02%set 17:42
CL.H19:Z19.EMar 2019/Dec 2019 Spread4.444.444.444.44+0.09+2.06%10:15
CL.H19:Z20.EMar 2019/Dec 2020 Spread8.428.428.428.42+0.09+1.08%09:45
CL.J19:F20.EApr 2019/Jan 2020 Spread4.194.194.194.19+0.02+0.48%set 17:42
CL.J19:F21.EApr 2019/Jan 2021 Spread8.08.08.08.0+0.1+1.25%set 17:42
CL.J19:G20.EApr 2019/Feb 2020 Spread4.594.594.594.59+0.04+0.87%set 17:42
CL.J19:G21.EApr 2019/Feb 2021 Spread8.248.248.248.24+0.10+1.21%set 17:42
CL.J19:H20.EApr 2019/Mar 2020 Spread4.964.964.964.96+0.04+0.81%set 17:42
CL.J19:H21.EApr 2019/Mar 2021 Spread8.488.488.488.48+0.10+1.18%set 17:43
CL.J19:J20.EApr 2019/Apr 2020 Spread5.335.335.335.33+0.05+0.94%set 17:42
CL.J19:J21.EApr 2019/Apr 2021 Spread8.738.738.738.73+0.13+1.49%set 17:42
CL.J19:K19.EApr 2019/May 2019 Spread0.570.570.550.57+0.02+3.51%10:19
CL.J19:K20.EApr 2019/May 2020 Spread5.705.705.705.70+0.06+1.05%set 17:42
CL.J19:K21.EApr 2019/May 2021 Spread8.998.998.998.99+0.14+1.56%set 17:43
CL.J19:M19.EApr 2019/Jun 2019 Spread1.091.111.071.11+0.05+4.55%10:21
CL.J19:M20.EApr 2019/Jun 2020 Spread6.026.026.026.02+0.06+1.00%set 17:42
CL.J19:M21.EApr 2019/Jun 2021 Spread9.249.249.249.24+0.12+1.30%set 17:42
CL.J19:N19.EApr 2019/Jul 2019 Spread1.611.611.611.61+0.03+1.86%set 17:42
CL.J19:N20.EApr 2019/Jul 2020 Spread6.356.356.356.35+0.06+0.94%set 17:43
CL.J19:N21.EApr 2019/Jul 2021 Spread9.519.519.519.51+0.10+1.05%set 17:42
CL.J19:Q19.EApr 2019/Aug 2019 Spread1.201.201.202.11+0.03+1.42%set 17:43
CL.J19:Q20.EApr 2019/Aug 2020 Spread6.646.646.646.64+0.05+0.75%set 17:42
CL.J19:Q21.EApr 2019/Aug 2021 Spread9.719.719.719.71+0.10+1.03%set 17:42
CL.J19:U19.EApr 2019/Sep 2019 Spread1.821.821.822.57+0.03+1.17%set 17:42
CL.J19:U20.EApr 2019/Sep 2020 Spread6.956.956.956.95+0.06+0.86%set 17:42
CL.J19:U21.EApr 2019/Sep 2021 Spread9.879.879.879.87+0.10+1.01%set 17:42
CL.J19:V19.EApr 2019/Oct 2019 Spread3.013.013.013.01+0.04+1.33%set 17:42
CL.J19:V20.EApr 2019/Oct 2020 Spread7.267.267.267.26+0.08+1.10%set 17:41
CL.J19:V21.EApr 2019/Oct 2021 Spread10.0210.0210.0210.02+0.10+1.00%set 17:42
CL.J19:X19.EApr 2019/Nov 2019 Spread1.461.781.463.42+0.05+1.46%set 17:43
CL.J19:X20.EApr 2019/Nov 2020 Spread7.517.517.517.51+0.08+1.07%set 17:42
CL.J19:X21.EApr 2019/Nov 2021 Spread10.1610.1610.1610.16+0.10+0.98%set 17:42
CL.J19:Z19.EApr 2019/Dec 2019 Spread3.793.803.793.77+0.03+0.80%set 17:43
CL.J19:Z20.EApr 2019/Dec 2020 Spread6.316.366.317.75+0.09+1.16%set 17:42
CL.K19:F20.EMay 2019/Jan 2020 Spread1.581.581.583.640.000.00%set 17:42
CL.K19:F21.EMay 2019/Jan 2021 Spread7.457.457.457.45+0.08+1.07%set 17:42
CL.K19:G20.EMay 2019/Feb 2020 Spread4.044.044.044.04+0.02+0.50%set 17:42
CL.K19:G21.EMay 2019/Feb 2021 Spread7.697.697.697.69+0.08+1.04%set 17:42
CL.K19:H20.EMay 2019/Mar 2020 Spread4.414.414.414.41+0.02+0.45%set 17:42
CL.K19:H21.EMay 2019/Mar 2021 Spread7.937.937.937.93+0.08+1.01%set 17:43
CL.K19:J20.EMay 2019/Apr 2020 Spread4.784.784.784.78+0.03+0.63%set 17:42
CL.K19:J21.EMay 2019/Apr 2021 Spread8.188.188.188.18+0.11+1.34%set 17:42
CL.K19:K20.EMay 2019/May 2020 Spread5.155.155.155.15+0.04+0.78%set 17:42
CL.K19:K21.EMay 2019/May 2021 Spread8.448.448.448.44+0.12+1.42%set 17:43
CL.K19:M19.EMay 2019/Jun 2019 Spread0.530.530.520.53+0.02+3.77%10:20
CL.K19:M20.EMay 2019/Jun 2020 Spread5.475.475.475.47+0.04+0.73%set 17:42
CL.K19:M21.EMay 2019/Jun 2021 Spread8.698.698.698.69+0.10+1.15%set 17:42
CL.K19:N19.EMay 2019/Jul 2019 Spread1.091.091.061.060.000.00%09:17
CL.K19:N20.EMay 2019/Jul 2020 Spread5.805.805.805.80+0.04+0.69%set 17:43
CL.K19:N21.EMay 2019/Jul 2021 Spread8.968.968.968.96+0.08+0.89%set 17:42
CL.K19:Q19.EMay 2019/Aug 2019 Spread1.481.481.481.56+0.01+0.68%set 17:43
CL.K19:Q20.EMay 2019/Aug 2020 Spread6.096.096.096.09+0.03+0.49%set 17:43
CL.K19:Q21.EMay 2019/Aug 2021 Spread9.169.169.169.16+0.08+0.87%set 17:42
CL.K19:U19.EMay 2019/Sep 2019 Spread1.401.411.402.02+0.01+0.50%set 17:43
CL.K19:U20.EMay 2019/Sep 2020 Spread6.406.406.406.40+0.04+0.62%set 17:42
CL.K19:U21.EMay 2019/Sep 2021 Spread9.329.329.329.32+0.08+0.86%set 17:42
CL.K19:V19.EMay 2019/Oct 2019 Spread1.681.681.682.46+0.02+0.81%set 17:42
CL.K19:V20.EMay 2019/Oct 2020 Spread6.716.716.716.71+0.06+0.89%set 17:41
CL.K19:V21.EMay 2019/Oct 2021 Spread9.479.479.479.47+0.08+0.84%set 17:42
CL.K19:X19.EMay 2019/Nov 2019 Spread2.872.872.872.87+0.03+1.05%set 17:43
CL.K19:X20.EMay 2019/Nov 2020 Spread6.966.966.966.96+0.06+0.86%set 17:42
CL.K19:X21.EMay 2019/Nov 2021 Spread9.619.619.619.61+0.08+0.83%set 17:42
CL.K19:Z19.EMay 2019/Dec 2019 Spread2.872.872.873.22+0.01+0.31%set 17:42
CL.K19:Z20.EMay 2019/Dec 2020 Spread7.207.207.207.20+0.07+0.97%set 17:42
CL.M19:F20.EJun 2019/Jan 2020 Spread2.792.792.793.13+0.02+0.64%set 17:43
CL.M19:F21.EJun 2019/Jan 2021 Spread6.946.946.946.94+0.10+1.44%set 17:42
CL.M19:G20.EJun 2019/Feb 2020 Spread3.533.533.533.53+0.04+1.13%set 17:42
CL.M19:G21.EJun 2019/Feb 2021 Spread7.187.187.187.18+0.10+1.39%set 17:42
CL.M19:H20.EJun 2019/Mar 2020 Spread3.903.903.903.90+0.04+1.03%set 17:42
CL.M19:H21.EJun 2019/Mar 2021 Spread7.427.427.427.42+0.10+1.35%set 17:42
CL.M19:J20.EJun 2019/Apr 2020 Spread4.274.274.274.27+0.05+1.17%set 17:42
CL.M19:J21.EJun 2019/Apr 2021 Spread7.677.677.677.67+0.13+1.69%set 17:42
CL.M19:K20.EJun 2019/May 2020 Spread4.644.644.644.64+0.06+1.29%set 17:42
CL.M19:K21.EJun 2019/May 2021 Spread7.937.937.937.93+0.14+1.77%set 17:43
CL.M19:M20.EJun 2019/Jun 2020 Spread5.025.084.945.06+0.10+1.98%10:20
CL.M19:M21.EJun 2019/Jun 2021 Spread8.188.188.188.18+0.12+1.47%set 17:42
CL.M19:M22.EJun 2019/Jun 2022 Spread10.0710.0710.0710.07+0.07+0.70%set 17:42
CL.M19:M23.EJun 2019/Jun 2023 Spread10.9710.9710.9710.97+0.04+0.36%set 17:42
CL.M19:M24.EJun 2019/Jun 2024 Spread11.1611.1611.1611.16+0.04+0.36%set 17:42
CL.M19:M25.EJun 2019/Jun 2025 Spread10.8410.8410.8410.84+0.04+0.37%set 17:42
CL.M19:M26.EJun 2019/Jun 2026 Spread10.3710.3710.3710.37+0.04+0.39%set 17:42
CL.M19:N19.EJun 2019/Jul 2019 Spread0.560.560.540.550.000.00%09:53
CL.M19:N20.EJun 2019/Jul 2020 Spread5.295.295.295.29+0.06+1.13%set 17:43
CL.M19:N21.EJun 2019/Jul 2021 Spread8.458.458.458.45+0.10+1.18%set 17:42
CL.M19:Q19.EJun 2019/Aug 2019 Spread1.071.081.071.08+0.03+2.78%10:20
CL.M19:Q20.EJun 2019/Aug 2020 Spread5.585.585.585.58+0.05+0.90%set 17:43
CL.M19:Q21.EJun 2019/Aug 2021 Spread8.658.658.658.65+0.10+1.16%set 17:42
CL.M19:U19.EJun 2019/Sep 2019 Spread1.551.561.511.55+0.04+2.58%10:19
CL.M19:U20.EJun 2019/Sep 2020 Spread5.895.895.895.89+0.06+1.02%set 17:42
CL.M19:U21.EJun 2019/Sep 2021 Spread8.818.818.818.81+0.10+1.14%set 17:42
CL.M19:V19.EJun 2019/Oct 2019 Spread1.841.841.841.95+0.04+1.98%set 17:42
CL.M19:V20.EJun 2019/Oct 2020 Spread6.206.206.206.20+0.08+1.29%set 17:41
CL.M19:V21.EJun 2019/Oct 2021 Spread8.968.968.968.96+0.10+1.12%set 17:42
CL.M19:X19.EJun 2019/Nov 2019 Spread1.721.721.722.36+0.05+2.12%set 17:43
CL.M19:X20.EJun 2019/Nov 2020 Spread6.456.456.456.45+0.08+1.24%set 17:42
CL.M19:X21.EJun 2019/Nov 2021 Spread9.19.19.19.1+0.1+1.10%set 17:42
CL.M19:Z19.EJun 2019/Dec 2019 Spread2.782.812.712.78+0.07+2.52%10:21
CL.M19:Z20.EJun 2019/Dec 2020 Spread6.796.796.796.79+0.10+1.49%06:00
CL.M19:Z21.EJun 2019/Dec 2021 Spread9.289.289.289.28+0.10+1.08%set 17:42
CL.M19:Z22.EJun 2019/Dec 2022 Spread10.6710.6710.6710.67+0.04+0.37%set 17:42
CL.M19:Z23.EJun 2019/Dec 2023 Spread11.2711.2711.2711.27+0.04+0.35%set 17:42
CL.M19:Z24.EJun 2019/Dec 2024 Spread11.0411.0411.0411.04+0.04+0.36%set 17:42
CL.M19:Z25.EJun 2019/Dec 2025 Spread10.6210.6210.6210.62+0.04+0.38%set 17:42
CL.M19:Z26.EJun 2019/Dec 2026 Spread10.1710.1710.1710.17+0.04+0.39%set 17:42
CL.N19:F20.EJul 2019/Jan 2020 Spread2.582.582.582.58-0.01-0.39%set 17:43
CL.N19:F21.EJul 2019/Jan 2021 Spread6.396.396.396.39+0.07+1.10%set 17:42
CL.N19:G20.EJul 2019/Feb 2020 Spread2.982.982.982.98+0.01+0.34%set 17:42
CL.N19:G21.EJul 2019/Feb 2021 Spread6.636.636.636.63+0.07+1.06%set 17:42
CL.N19:H20.EJul 2019/Mar 2020 Spread3.353.353.353.35+0.01+0.30%set 17:42
CL.N19:H21.EJul 2019/Mar 2021 Spread6.876.876.876.87+0.07+1.02%set 17:42
CL.N19:J20.EJul 2019/Apr 2020 Spread3.723.723.723.72+0.02+0.54%set 17:43
CL.N19:J21.EJul 2019/Apr 2021 Spread7.127.127.127.12+0.10+1.40%set 17:43
CL.N19:K20.EJul 2019/May 2020 Spread4.094.094.094.09+0.03+0.73%set 17:42
CL.N19:K21.EJul 2019/May 2021 Spread7.387.387.387.38+0.11+1.49%set 17:43
CL.N19:M20.EJul 2019/Jun 2020 Spread4.414.414.414.41+0.03+0.68%set 17:42
CL.N19:M21.EJul 2019/Jun 2021 Spread7.637.637.637.63+0.09+1.18%set 17:42
CL.N19:N20.EJul 2019/Jul 2020 Spread4.744.744.744.74+0.03+0.63%set 17:43
CL.N19:N21.EJul 2019/Jul 2021 Spread7.907.907.907.90+0.07+0.89%set 17:42
CL.N19:Q19.EJul 2019/Aug 2019 Spread0.520.520.510.51+0.01+1.92%09:56
CL.N19:Q20.EJul 2019/Aug 2020 Spread5.035.035.035.03+0.02+0.40%set 17:43
CL.N19:Q21.EJul 2019/Aug 2021 Spread8.108.108.108.10+0.07+0.86%set 17:42
CL.N19:U19.EJul 2019/Sep 2019 Spread0.970.970.970.97+0.01+1.01%09:16
CL.N19:U20.EJul 2019/Sep 2020 Spread5.345.345.345.34+0.03+0.56%set 17:42
CL.N19:U21.EJul 2019/Sep 2021 Spread8.268.268.268.26+0.07+0.85%set 17:42
CL.N19:V19.EJul 2019/Oct 2019 Spread0.920.930.921.40+0.01+0.71%set 17:42
CL.N19:V20.EJul 2019/Oct 2020 Spread5.655.655.655.65+0.05+0.88%set 17:41
CL.N19:V21.EJul 2019/Oct 2021 Spread8.418.418.418.41+0.07+0.83%set 17:42
CL.N19:X19.EJul 2019/Nov 2019 Spread1.451.451.451.81+0.02+1.10%set 17:43
CL.N19:X20.EJul 2019/Nov 2020 Spread5.905.905.905.90+0.05+0.85%set 17:42
CL.N19:X21.EJul 2019/Nov 2021 Spread8.558.558.558.55+0.07+0.82%set 17:42
CL.N19:Z19.EJul 2019/Dec 2019 Spread1.561.561.562.160.000.00%set 17:42
CL.N19:Z20.EJul 2019/Dec 2020 Spread6.146.146.146.14+0.06+0.98%set 17:42
CL.Q19:F20.EAug 2019/Jan 2020 Spread2.082.082.082.08-0.01-0.48%set 17:43
CL.Q19:F21.EAug 2019/Jan 2021 Spread5.895.895.895.89+0.07+1.19%set 17:42
CL.Q19:G20.EAug 2019/Feb 2020 Spread2.482.482.482.48+0.01+0.40%set 17:42
CL.Q19:G21.EAug 2019/Feb 2021 Spread6.136.136.136.13+0.07+1.14%set 17:42
CL.Q19:H20.EAug 2019/Mar 2020 Spread2.852.852.852.85+0.01+0.35%set 17:42
CL.Q19:H21.EAug 2019/Mar 2021 Spread6.376.376.376.37+0.07+1.10%set 17:42
CL.Q19:J20.EAug 2019/Apr 2020 Spread3.223.223.223.22+0.02+0.62%set 17:43
CL.Q19:J21.EAug 2019/Apr 2021 Spread6.626.626.626.62+0.10+1.51%set 17:43
CL.Q19:K20.EAug 2019/May 2020 Spread3.593.593.593.59+0.03+0.84%set 17:42
CL.Q19:K21.EAug 2019/May 2021 Spread6.886.886.886.88+0.11+1.60%set 17:43
CL.Q19:M20.EAug 2019/Jun 2020 Spread3.913.913.913.91+0.03+0.77%set 17:42
CL.Q19:M21.EAug 2019/Jun 2021 Spread7.137.137.137.13+0.09+1.26%set 17:42
CL.Q19:N20.EAug 2019/Jul 2020 Spread4.244.244.244.24+0.03+0.71%set 17:43
CL.Q19:N21.EAug 2019/Jul 2021 Spread7.407.407.407.40+0.07+0.95%set 17:42
CL.Q19:Q20.EAug 2019/Aug 2020 Spread4.534.534.534.53+0.02+0.44%set 17:43
CL.Q19:Q21.EAug 2019/Aug 2021 Spread7.607.607.607.60+0.07+0.92%set 17:42
CL.Q19:U19.EAug 2019/Sep 2019 Spread0.480.480.470.47+0.01+2.08%10:06
CL.Q19:U20.EAug 2019/Sep 2020 Spread4.844.844.844.84+0.03+0.62%set 17:42
CL.Q19:U21.EAug 2019/Sep 2021 Spread7.767.767.767.76+0.07+0.90%set 17:42
CL.Q19:V19.EAug 2019/Oct 2019 Spread0.890.890.890.90+0.01+1.06%set 17:43
CL.Q19:V20.EAug 2019/Oct 2020 Spread5.155.155.155.15+0.05+0.97%set 17:41
CL.Q19:V21.EAug 2019/Oct 2021 Spread7.917.917.917.91+0.07+0.88%set 17:42
CL.Q19:X19.EAug 2019/Nov 2019 Spread1.051.051.051.31+0.02+1.53%set 17:43
CL.Q19:X20.EAug 2019/Nov 2020 Spread5.405.405.405.40+0.05+0.93%set 17:42
CL.Q19:X21.EAug 2019/Nov 2021 Spread8.058.058.058.05+0.07+0.87%set 17:42
CL.Q19:Z19.EAug 2019/Dec 2019 Spread1.651.691.651.660.000.00%set 17:42
CL.Q19:Z20.EAug 2019/Dec 2020 Spread0.530.530.535.64+0.06+1.06%set 17:42
CL.U19:F20.ESep 2019/Jan 2020 Spread1.621.621.621.62-0.01-0.62%set 17:43
CL.U19:F21.ESep 2019/Jan 2021 Spread5.435.435.435.43+0.07+1.29%set 17:42
CL.U19:G20.ESep 2019/Feb 2020 Spread2.022.022.022.02+0.01+0.50%set 17:42
CL.U19:G21.ESep 2019/Feb 2021 Spread5.675.675.675.67+0.07+1.23%set 17:42
CL.U19:H20.ESep 2019/Mar 2020 Spread2.392.392.392.39+0.01+0.42%set 17:42
CL.U19:H21.ESep 2019/Mar 2021 Spread5.915.915.915.91+0.07+1.18%set 17:42
CL.U19:J20.ESep 2019/Apr 2020 Spread2.762.762.762.76+0.02+0.72%set 17:43
CL.U19:J21.ESep 2019/Apr 2021 Spread6.166.166.166.16+0.10+1.62%set 17:43
CL.U19:K20.ESep 2019/May 2020 Spread3.133.133.133.13+0.03+0.96%set 17:42
CL.U19:K21.ESep 2019/May 2021 Spread6.426.426.426.42+0.11+1.71%set 17:43
CL.U19:M20.ESep 2019/Jun 2020 Spread3.453.453.453.45+0.03+0.87%set 17:42
CL.U19:M21.ESep 2019/Jun 2021 Spread6.676.676.676.67+0.09+1.35%set 17:42
CL.U19:N20.ESep 2019/Jul 2020 Spread3.783.783.783.78+0.03+0.79%set 17:43
CL.U19:N21.ESep 2019/Jul 2021 Spread6.946.946.946.94+0.07+1.01%set 17:42
CL.U19:Q20.ESep 2019/Aug 2020 Spread4.074.074.074.07+0.02+0.49%set 17:43
CL.U19:Q21.ESep 2019/Aug 2021 Spread7.147.147.147.14+0.07+0.98%set 17:42
CL.U19:U20.ESep 2019/Sep 2020 Spread3.893.913.894.38+0.03+0.68%set 17:42
CL.U19:U21.ESep 2019/Sep 2021 Spread7.307.307.307.30+0.07+0.96%set 17:42
CL.U19:V19.ESep 2019/Oct 2019 Spread0.450.450.440.45+0.01+2.22%10:21
CL.U19:V20.ESep 2019/Oct 2020 Spread4.694.694.694.69+0.05+1.07%set 17:41
CL.U19:V21.ESep 2019/Oct 2021 Spread7.457.457.457.45+0.07+0.94%set 17:42
CL.U19:X19.ESep 2019/Nov 2019 Spread0.860.860.850.86+0.01+1.16%10:21
CL.U19:X20.ESep 2019/Nov 2020 Spread4.944.944.944.94+0.05+1.01%set 17:42
CL.U19:X21.ESep 2019/Nov 2021 Spread7.597.597.597.59+0.07+0.92%set 17:42
CL.U19:Z19.ESep 2019/Dec 2019 Spread1.221.231.191.22+0.02+1.63%10:19
CL.U19:Z20.ESep 2019/Dec 2020 Spread5.185.185.185.18+0.06+1.16%set 17:42
CL.V19:F20.EOct 2019/Jan 2020 Spread1.181.181.181.18-0.02-1.69%set 17:43
CL.V19:F21.EOct 2019/Jan 2021 Spread4.994.994.994.99+0.06+1.20%set 17:42
CL.V19:G20.EOct 2019/Feb 2020 Spread1.581.581.581.580.000.00%set 17:42
CL.V19:G21.EOct 2019/Feb 2021 Spread5.235.235.235.23+0.06+1.15%set 17:42
CL.V19:H20.EOct 2019/Mar 2020 Spread1.951.951.951.950.000.00%set 17:42
CL.V19:H21.EOct 2019/Mar 2021 Spread5.475.475.475.47+0.06+1.10%set 17:42
CL.V19:J20.EOct 2019/Apr 2020 Spread1.221.221.222.32+0.01+0.43%set 17:42
CL.V19:J21.EOct 2019/Apr 2021 Spread5.725.725.725.72+0.09+1.57%set 17:42
CL.V19:K20.EOct 2019/May 2020 Spread2.692.692.692.69+0.02+0.74%set 17:42
CL.V19:K21.EOct 2019/May 2021 Spread5.985.985.985.98+0.10+1.67%set 17:43
CL.V19:M20.EOct 2019/Jun 2020 Spread3.013.013.013.01+0.02+0.66%set 17:42
CL.V19:M21.EOct 2019/Jun 2021 Spread6.236.236.236.23+0.08+1.28%set 17:43
CL.V19:N20.EOct 2019/Jul 2020 Spread3.343.343.343.34+0.02+0.60%set 17:43
CL.V19:N21.EOct 2019/Jul 2021 Spread6.506.506.506.50+0.06+0.92%set 17:42
CL.V19:Q20.EOct 2019/Aug 2020 Spread3.633.633.633.63+0.01+0.28%set 17:42
CL.V19:Q21.EOct 2019/Aug 2021 Spread6.706.706.706.70+0.06+0.90%set 17:42
CL.V19:U20.EOct 2019/Sep 2020 Spread3.943.943.943.94+0.02+0.51%set 17:42
CL.V19:U21.EOct 2019/Sep 2021 Spread6.866.866.866.86+0.06+0.87%set 17:42
CL.V19:V20.EOct 2019/Oct 2020 Spread4.254.254.254.25+0.04+0.94%set 17:41
CL.V19:V21.EOct 2019/Oct 2021 Spread7.017.017.017.01+0.06+0.86%set 17:42
CL.V19:X19.EOct 2019/Nov 2019 Spread0.410.410.400.410.000.00%10:21
CL.V19:X20.EOct 2019/Nov 2020 Spread4.504.504.504.50+0.04+0.89%set 17:42
CL.V19:X21.EOct 2019/Nov 2021 Spread7.157.157.157.15+0.06+0.84%set 17:42
CL.V19:Z19.EOct 2019/Dec 2019 Spread0.780.780.780.78+0.02+2.56%07:09
CL.V19:Z20.EOct 2019/Dec 2020 Spread4.744.744.744.74+0.05+1.05%set 17:42
CL.X19:F20.ENov 2019/Jan 2020 Spread0.490.500.490.77-0.03-3.90%set 17:41
CL.X19:F21.ENov 2019/Jan 2021 Spread4.584.584.584.58+0.05+1.09%set 17:42
CL.X19:G20.ENov 2019/Feb 2020 Spread1.171.171.171.17-0.01-0.85%set 17:42
CL.X19:G21.ENov 2019/Feb 2021 Spread4.824.824.824.82+0.05+1.04%set 17:42
CL.X19:H20.ENov 2019/Mar 2020 Spread1.541.541.541.54-0.01-0.65%set 17:42
CL.X19:H21.ENov 2019/Mar 2021 Spread5.065.065.065.06+0.05+0.99%set 17:42
CL.X19:J20.ENov 2019/Apr 2020 Spread1.911.911.911.910.000.00%set 17:42
CL.X19:J21.ENov 2019/Apr 2021 Spread5.315.315.315.31+0.08+1.51%set 17:42
CL.X19:K20.ENov 2019/May 2020 Spread2.282.282.282.28+0.01+0.44%set 17:42
CL.X19:K21.ENov 2019/May 2021 Spread5.575.575.575.57+0.09+1.62%set 17:43
CL.X19:M20.ENov 2019/Jun 2020 Spread2.602.602.602.60+0.01+0.38%set 17:42
CL.X19:M21.ENov 2019/Jun 2021 Spread5.825.825.825.82+0.07+1.20%set 17:43
CL.X19:N20.ENov 2019/Jul 2020 Spread2.932.932.932.93+0.01+0.34%set 17:43
CL.X19:N21.ENov 2019/Jul 2021 Spread6.096.096.096.09+0.05+0.82%set 17:42
CL.X19:Q20.ENov 2019/Aug 2020 Spread3.223.223.223.220.000.00%set 17:42
CL.X19:Q21.ENov 2019/Aug 2021 Spread6.296.296.296.29+0.05+0.79%set 17:42
CL.X19:U20.ENov 2019/Sep 2020 Spread3.533.533.533.53+0.01+0.28%set 17:42
CL.X19:U21.ENov 2019/Sep 2021 Spread6.456.456.456.45+0.05+0.78%set 17:42
CL.X19:V20.ENov 2019/Oct 2020 Spread3.843.843.843.84+0.03+0.78%set 17:41
CL.X19:V21.ENov 2019/Oct 2021 Spread6.606.606.606.60+0.05+0.76%set 17:42
CL.X19:X20.ENov 2019/Nov 2020 Spread4.094.094.094.09+0.03+0.73%set 17:42
CL.X19:X21.ENov 2019/Nov 2021 Spread6.746.746.746.74+0.05+0.74%set 17:42
CL.X19:Z19.ENov 2019/Dec 2019 Spread0.370.370.360.37+0.02+5.41%10:21
CL.X19:Z20.ENov 2019/Dec 2020 Spread4.334.334.334.33+0.04+0.92%set 17:42
CL.Z19:F20.EDec 2019/Jan 2020 Spread0.430.430.420.43+0.01+2.33%10:20
CL.Z19:F21.EDec 2019/Jan 2021 Spread4.234.234.234.23+0.07+1.65%set 17:42
CL.Z19:G20.EDec 2019/Feb 2020 Spread0.730.730.730.82+0.01+1.22%set 17:42
CL.Z19:G21.EDec 2019/Feb 2021 Spread4.474.474.474.47+0.07+1.57%set 17:42
CL.Z19:H20.EDec 2019/Mar 2020 Spread1.231.231.231.23+0.04+3.31%08:11
CL.Z19:H21.EDec 2019/Mar 2021 Spread4.714.714.714.71+0.07+1.49%set 17:42
CL.Z19:J20.EDec 2019/Apr 2020 Spread1.561.561.561.56+0.02+1.28%set 17:42
CL.Z19:J21.EDec 2019/Apr 2021 Spread4.964.964.964.96+0.10+2.02%set 17:42
CL.Z19:K20.EDec 2019/May 2020 Spread1.931.931.931.93+0.03+1.55%set 17:42
CL.Z19:K21.EDec 2019/May 2021 Spread5.225.225.225.22+0.11+2.11%set 17:43
CL.Z19:M20.EDec 2019/Jun 2020 Spread2.262.302.232.28+0.03+1.32%10:21
CL.Z19:M21.EDec 2019/Jun 2021 Spread5.475.475.475.47+0.09+1.65%set 17:43
CL.Z19:N20.EDec 2019/Jul 2020 Spread2.582.582.582.58+0.03+1.16%set 17:43
CL.Z19:N21.EDec 2019/Jul 2021 Spread5.745.745.745.74+0.07+1.22%set 17:42
CL.Z19:Q20.EDec 2019/Aug 2020 Spread2.872.872.872.87+0.02+0.70%set 17:42
CL.Z19:Q21.EDec 2019/Aug 2021 Spread5.945.945.945.94+0.07+1.18%set 17:42
CL.Z19:U20.EDec 2019/Sep 2020 Spread3.183.183.183.18+0.03+0.94%set 17:42
CL.Z19:U21.EDec 2019/Sep 2021 Spread6.106.106.106.10+0.07+1.15%set 17:42
CL.Z19:V20.EDec 2019/Oct 2020 Spread3.493.493.493.49+0.05+1.43%set 17:41
CL.Z19:V21.EDec 2019/Oct 2021 Spread6.256.256.256.25+0.07+1.12%set 17:42
CL.Z19:X20.EDec 2019/Nov 2020 Spread3.743.743.743.74+0.05+1.34%set 17:42
CL.Z19:X21.EDec 2019/Nov 2021 Spread6.396.396.396.39+0.07+1.10%set 17:42
CL.Z19:Z20.EDec 2019/Dec 2020 Spread3.984.063.924.02+0.04+1.00%10:21
CL.Z19:Z21.EDec 2019/Dec 2021 Spread3.823.823.816.57+0.07+1.07%set 17:42
CL.Z19:Z22.EDec 2019/Dec 2022 Spread4.074.094.077.96+0.01+0.13%set 17:42
CL.Z19:Z23.EDec 2019/Dec 2023 Spread8.568.568.568.56+0.01+0.12%set 17:43
CL.Z19:Z24.EDec 2019/Dec 2024 Spread8.338.338.338.33+0.01+0.12%set 17:42
CL.Z19:Z25.EDec 2019/Dec 2025 Spread7.917.917.917.91+0.01+0.13%set 17:42
CL.Z19:Z26.EDec 2019/Dec 2026 Spread7.467.467.467.46+0.01+0.13%set 17:42
CL.F20:F21.EJan 2020/Jan 2021 Spread3.813.813.813.81+0.08+2.10%set 17:42
CL.F20:G20.EJan 2020/Feb 2020 Spread0.390.400.390.40+0.02+5.00%set 17:42
CL.F20:G21.EJan 2020/Feb 2021 Spread4.054.054.054.05+0.08+1.98%set 17:42
CL.F20:H20.EJan 2020/Mar 2020 Spread0.770.770.770.77+0.02+2.60%set 17:41
CL.F20:H21.EJan 2020/Mar 2021 Spread4.294.294.294.29+0.08+1.86%set 17:42
CL.F20:J20.EJan 2020/Apr 2020 Spread1.141.141.141.14+0.03+2.63%set 17:42
CL.F20:J21.EJan 2020/Apr 2021 Spread4.544.544.544.54+0.11+2.42%set 17:42
CL.F20:K20.EJan 2020/May 2020 Spread1.511.511.511.51+0.04+2.65%set 17:42
CL.F20:K21.EJan 2020/May 2021 Spread4.804.804.804.80+0.12+2.50%set 17:43
CL.F20:M20.EJan 2020/Jun 2020 Spread1.831.831.831.83+0.04+2.19%set 17:42
CL.F20:M21.EJan 2020/Jun 2021 Spread5.055.055.055.05+0.10+1.98%set 17:43
CL.F20:N20.EJan 2020/Jul 2020 Spread2.162.162.162.16+0.04+1.85%set 17:43
CL.F20:N21.EJan 2020/Jul 2021 Spread5.325.325.325.32+0.08+1.50%set 17:42
CL.F20:Q20.EJan 2020/Aug 2020 Spread2.452.452.452.45+0.03+1.22%set 17:42
CL.F20:Q21.EJan 2020/Aug 2021 Spread5.525.525.525.52+0.08+1.45%set 17:42
CL.F20:U20.EJan 2020/Sep 2020 Spread2.762.762.762.76+0.04+1.45%set 17:42
CL.F20:U21.EJan 2020/Sep 2021 Spread5.685.685.685.68+0.08+1.41%set 17:42
CL.F20:V20.EJan 2020/Oct 2020 Spread3.073.073.073.07+0.06+1.95%set 17:41
CL.F20:V21.EJan 2020/Oct 2021 Spread5.835.835.835.83+0.08+1.37%set 17:42
CL.F20:X20.EJan 2020/Nov 2020 Spread3.323.323.323.32+0.06+1.81%set 17:42
CL.F20:X21.EJan 2020/Nov 2021 Spread5.975.975.975.97+0.08+1.34%set 17:42
CL.F20:Z20.EJan 2020/Dec 2020 Spread3.563.563.563.56+0.07+1.97%set 17:42
CL.G20:F21.EFeb 2020/Jan 2021 Spread3.413.413.413.41+0.06+1.76%set 17:42
CL.G20:G21.EFeb 2020/Feb 2021 Spread3.653.653.653.65+0.06+1.64%set 17:42
CL.G20:H20.EFeb 2020/Mar 2020 Spread0.370.370.370.370.000.00%07:30
CL.G20:H21.EFeb 2020/Mar 2021 Spread3.893.893.893.89+0.06+1.54%set 17:42
CL.G20:J20.EFeb 2020/Apr 2020 Spread0.740.740.740.74+0.01+1.35%set 17:42
CL.G20:J21.EFeb 2020/Apr 2021 Spread4.144.144.144.14+0.09+2.17%set 17:42
CL.G20:K20.EFeb 2020/May 2020 Spread1.111.111.111.11+0.02+1.80%set 17:42
CL.G20:K21.EFeb 2020/May 2021 Spread4.44.44.44.4+0.1+2.27%set 17:43
CL.G20:M20.EFeb 2020/Jun 2020 Spread1.431.431.431.43+0.02+1.40%set 17:42
CL.G20:M21.EFeb 2020/Jun 2021 Spread4.654.654.654.65+0.08+1.72%set 17:43
CL.G20:N20.EFeb 2020/Jul 2020 Spread1.761.761.761.76+0.02+1.14%set 17:43
CL.G20:N21.EFeb 2020/Jul 2021 Spread4.924.924.924.92+0.06+1.22%set 17:42
CL.G20:Q20.EFeb 2020/Aug 2020 Spread2.052.052.052.05+0.01+0.49%set 17:42
CL.G20:Q21.EFeb 2020/Aug 2021 Spread5.125.125.125.12+0.06+1.17%set 17:42
CL.G20:U20.EFeb 2020/Sep 2020 Spread2.362.362.362.36+0.02+0.85%set 17:42
CL.G20:U21.EFeb 2020/Sep 2021 Spread5.285.285.285.28+0.06+1.14%set 17:42
CL.G20:V20.EFeb 2020/Oct 2020 Spread2.672.672.672.67+0.04+1.50%set 17:41
CL.G20:V21.EFeb 2020/Oct 2021 Spread5.435.435.435.43+0.06+1.10%set 17:42
CL.G20:X20.EFeb 2020/Nov 2020 Spread2.922.922.922.92+0.04+1.37%set 17:42
CL.G20:X21.EFeb 2020/Nov 2021 Spread5.575.575.575.57+0.06+1.08%set 17:42
CL.G20:Z20.EFeb 2020/Dec 2020 Spread3.163.163.163.16+0.05+1.58%set 17:42
CL.H20:F21.EMar 2020/Jan 2021 Spread3.043.043.043.04+0.06+1.97%set 17:42
CL.H20:G21.EMar 2020/Feb 2021 Spread3.283.283.283.28+0.06+1.83%set 17:42
CL.H20:H21.EMar 2020/Mar 2021 Spread3.523.523.523.52+0.06+1.70%set 17:42
CL.H20:J20.EMar 2020/Apr 2020 Spread0.360.370.360.37+0.01+2.70%set 17:42
CL.H20:J21.EMar 2020/Apr 2021 Spread3.773.773.773.77+0.09+2.39%set 17:42
CL.H20:K20.EMar 2020/May 2020 Spread0.740.740.740.74+0.02+2.70%set 17:42
CL.H20:K21.EMar 2020/May 2021 Spread4.034.034.034.03+0.10+2.48%set 17:43
CL.H20:M20.EMar 2020/Jun 2020 Spread1.091.091.091.06+0.02+1.90%set 17:42
CL.H20:M21.EMar 2020/Jun 2021 Spread4.284.284.284.28+0.08+1.87%set 17:43
CL.H20:N20.EMar 2020/Jul 2020 Spread1.391.391.391.39+0.02+1.44%set 17:43
CL.H20:N21.EMar 2020/Jul 2021 Spread4.554.554.554.55+0.06+1.32%set 17:42
CL.H20:Q20.EMar 2020/Aug 2020 Spread1.681.681.681.68+0.01+0.60%set 17:42
CL.H20:Q21.EMar 2020/Aug 2021 Spread4.754.754.754.75+0.06+1.26%set 17:42
CL.H20:U20.EMar 2020/Sep 2020 Spread1.991.991.991.99+0.02+1.01%set 17:42
CL.H20:U21.EMar 2020/Sep 2021 Spread4.914.914.914.91+0.06+1.22%set 17:42
CL.H20:V20.EMar 2020/Oct 2020 Spread2.302.302.302.30+0.04+1.74%set 17:41
CL.H20:V21.EMar 2020/Oct 2021 Spread5.065.065.065.06+0.06+1.19%set 17:43
CL.H20:X20.EMar 2020/Nov 2020 Spread2.552.552.552.55+0.04+1.57%set 17:42
CL.H20:X21.EMar 2020/Nov 2021 Spread5.205.205.205.20+0.06+1.15%set 17:42
CL.H20:Z20.EMar 2020/Dec 2020 Spread2.792.792.792.79+0.05+1.79%set 17:42
CL.J20:F21.EApr 2020/Jan 2021 Spread2.672.672.672.67+0.05+1.87%set 17:42
CL.J20:G21.EApr 2020/Feb 2021 Spread2.912.912.912.91+0.05+1.72%set 17:42
CL.J20:H21.EApr 2020/Mar 2021 Spread3.153.153.153.15+0.05+1.59%set 17:42
CL.J20:J21.EApr 2020/Apr 2021 Spread3.403.403.403.40+0.08+2.35%set 17:42
CL.J20:K20.EApr 2020/May 2020 Spread0.350.350.350.37+0.01+2.70%set 17:42
CL.J20:K21.EApr 2020/May 2021 Spread3.663.663.663.66+0.09+2.46%set 17:43
CL.J20:M20.EApr 2020/Jun 2020 Spread0.480.520.480.69+0.01+1.45%set 17:42
CL.J20:M21.EApr 2020/Jun 2021 Spread3.913.913.913.91+0.07+1.79%set 17:43
CL.J20:N20.EApr 2020/Jul 2020 Spread1.021.021.021.02+0.01+0.98%set 17:43
CL.J20:N21.EApr 2020/Jul 2021 Spread4.184.184.184.18+0.05+1.20%set 17:42
CL.J20:Q20.EApr 2020/Aug 2020 Spread1.311.311.311.310.000.00%set 17:42
CL.J20:Q21.EApr 2020/Aug 2021 Spread4.384.384.384.38+0.05+1.14%set 17:42
CL.J20:U20.EApr 2020/Sep 2020 Spread1.621.621.621.62+0.01+0.62%set 17:42
CL.J20:U21.EApr 2020/Sep 2021 Spread4.544.544.544.54+0.05+1.10%set 17:42
CL.J20:V20.EApr 2020/Oct 2020 Spread1.931.931.931.93+0.03+1.55%set 17:41
CL.J20:V21.EApr 2020/Oct 2021 Spread4.694.694.694.69+0.05+1.07%set 17:43
CL.J20:X20.EApr 2020/Nov 2020 Spread2.182.182.182.18+0.03+1.38%set 17:42
CL.J20:X21.EApr 2020/Nov 2021 Spread4.834.834.834.83+0.05+1.04%set 17:42
CL.J20:Z20.EApr 2020/Dec 2020 Spread2.422.422.422.42+0.04+1.65%set 17:42
CL.K20:F21.EMay 2020/Jan 2021 Spread2.302.302.302.30+0.04+1.74%set 17:42
CL.K20:G21.EMay 2020/Feb 2021 Spread2.542.542.542.54+0.04+1.57%set 17:42
CL.K20:H21.EMay 2020/Mar 2021 Spread2.782.782.782.78+0.04+1.44%set 17:42
CL.K20:J21.EMay 2020/Apr 2021 Spread3.033.033.033.03+0.07+2.31%set 17:42
CL.K20:K21.EMay 2020/May 2021 Spread3.293.293.293.29+0.08+2.43%set 17:43
CL.K20:M20.EMay 2020/Jun 2020 Spread0.310.310.310.320.000.00%set 17:42
CL.K20:M21.EMay 2020/Jun 2021 Spread3.543.543.543.54+0.06+1.69%set 17:43
CL.K20:N20.EMay 2020/Jul 2020 Spread0.650.650.650.650.000.00%set 17:43
CL.K20:N21.EMay 2020/Jul 2021 Spread3.813.813.813.81+0.04+1.05%set 17:42
CL.K20:Q20.EMay 2020/Aug 2020 Spread0.940.940.940.94-0.01-1.06%set 17:42
CL.K20:Q21.EMay 2020/Aug 2021 Spread4.014.014.014.01+0.04+1.00%set 17:42
CL.K20:U20.EMay 2020/Sep 2020 Spread1.251.251.251.250.000.00%set 17:42
CL.K20:U21.EMay 2020/Sep 2021 Spread4.174.174.174.17+0.04+0.96%set 17:42
CL.K20:V20.EMay 2020/Oct 2020 Spread1.561.561.561.56+0.02+1.28%set 17:41
CL.K20:V21.EMay 2020/Oct 2021 Spread4.324.324.324.32+0.04+0.93%set 17:42
CL.K20:X20.EMay 2020/Nov 2020 Spread1.811.811.811.81+0.02+1.10%set 17:42
CL.K20:X21.EMay 2020/Nov 2021 Spread4.464.464.464.46+0.04+0.90%set 17:42
CL.K20:Z20.EMay 2020/Dec 2020 Spread2.052.052.052.05+0.03+1.46%set 17:42
CL.M20:F21.EJun 2020/Jan 2021 Spread1.981.981.981.98+0.04+2.02%set 17:42
CL.M20:G21.EJun 2020/Feb 2021 Spread2.222.222.222.22+0.04+1.80%set 17:42
CL.M20:H21.EJun 2020/Mar 2021 Spread2.462.462.462.46+0.04+1.63%set 17:43
CL.M20:J21.EJun 2020/Apr 2021 Spread2.712.712.712.71+0.07+2.58%set 17:42
CL.M20:K21.EJun 2020/May 2021 Spread2.972.972.972.97+0.08+2.69%set 17:43
CL.M20:M21.EJun 2020/Jun 2021 Spread3.123.123.073.22+0.06+1.95%set 17:42
CL.M20:M22.EJun 2020/Jun 2022 Spread5.115.115.115.11+0.01+0.20%set 17:42
CL.M20:M23.EJun 2020/Jun 2023 Spread6.016.016.016.01-0.02-0.33%set 17:42
CL.M20:M24.EJun 2020/Jun 2024 Spread6.206.206.206.20-0.02-0.32%set 17:42
CL.M20:M25.EJun 2020/Jun 2025 Spread5.885.885.885.88-0.02-0.34%set 17:42
CL.M20:M26.EJun 2020/Jun 2026 Spread5.415.415.415.41-0.02-0.37%set 17:42
CL.M20:N20.EJun 2020/Jul 2020 Spread0.330.330.330.330.000.00%set 17:43
CL.M20:N21.EJun 2020/Jul 2021 Spread3.493.493.493.49+0.04+1.15%set 17:42
CL.M20:Q20.EJun 2020/Aug 2020 Spread0.310.310.310.62-0.01-1.61%set 17:42
CL.M20:Q21.EJun 2020/Aug 2021 Spread3.693.693.693.69+0.04+1.08%set 17:42
CL.M20:U20.EJun 2020/Sep 2020 Spread0.960.960.940.930.000.00%set 17:42
CL.M20:U21.EJun 2020/Sep 2021 Spread3.853.853.853.85+0.04+1.04%set 17:42
CL.M20:V20.EJun 2020/Oct 2020 Spread1.241.241.241.24+0.02+1.61%set 17:41
CL.M20:V21.EJun 2020/Oct 2021 Spread4.004.004.004.00+0.04+1.00%set 17:42
CL.M20:X20.EJun 2020/Nov 2020 Spread0.910.910.911.49+0.02+1.34%set 17:42
CL.M20:X21.EJun 2020/Nov 2021 Spread4.144.144.144.14+0.04+0.97%set 17:42
CL.M20:Z20.EJun 2020/Dec 2020 Spread1.751.751.701.71-0.02-1.16%10:10
CL.M20:Z21.EJun 2020/Dec 2021 Spread4.324.324.324.32+0.04+0.93%set 17:42
CL.M20:Z22.EJun 2020/Dec 2022 Spread5.715.715.715.71-0.02-0.35%set 17:42
CL.M20:Z23.EJun 2020/Dec 2023 Spread6.316.316.316.31-0.02-0.32%set 17:42
CL.M20:Z24.EJun 2020/Dec 2024 Spread6.086.086.086.08-0.02-0.33%set 17:42
CL.M20:Z25.EJun 2020/Dec 2025 Spread5.665.665.665.66-0.02-0.35%set 17:42
CL.M20:Z26.EJun 2020/Dec 2026 Spread5.215.215.215.21-0.02-0.38%set 17:42
CL.N20:F21.EJul 2020/Jan 2021 Spread1.651.651.651.65+0.04+2.42%set 17:42
CL.N20:G21.EJul 2020/Feb 2021 Spread1.891.891.891.89+0.04+2.12%set 17:42
CL.N20:H21.EJul 2020/Mar 2021 Spread2.132.132.132.13+0.04+1.88%set 17:43
CL.N20:J21.EJul 2020/Apr 2021 Spread2.382.382.382.38+0.07+2.94%set 17:42
CL.N20:K21.EJul 2020/May 2021 Spread2.642.642.642.64+0.08+3.03%set 17:43
CL.N20:M21.EJul 2020/Jun 2021 Spread2.892.892.892.89+0.06+2.08%set 17:43
CL.N20:N21.EJul 2020/Jul 2021 Spread3.163.163.163.16+0.04+1.27%set 17:42
CL.N20:Q20.EJul 2020/Aug 2020 Spread0.270.270.270.29-0.01-3.45%set 17:42
CL.N20:Q21.EJul 2020/Aug 2021 Spread3.363.363.363.36+0.04+1.19%set 17:42
CL.N20:U20.EJul 2020/Sep 2020 Spread0.60.60.60.60.00.00%set 17:42
CL.N20:U21.EJul 2020/Sep 2021 Spread3.523.523.523.52+0.04+1.14%set 17:42
CL.N20:V20.EJul 2020/Oct 2020 Spread0.910.910.910.91+0.02+2.20%set 17:41
CL.N20:V21.EJul 2020/Oct 2021 Spread3.673.673.673.67+0.04+1.09%set 17:42
CL.N20:X20.EJul 2020/Nov 2020 Spread1.161.161.161.16+0.02+1.72%set 17:42
CL.N20:X21.EJul 2020/Nov 2021 Spread3.813.813.813.81+0.04+1.05%set 17:42
CL.N20:Z20.EJul 2020/Dec 2020 Spread0.840.840.841.40+0.03+2.14%set 17:42
CL.Q20:F21.EAug 2020/Jan 2021 Spread1.361.361.361.36+0.05+3.68%set 17:42
CL.Q20:G21.EAug 2020/Feb 2021 Spread1.601.601.601.60+0.05+3.12%set 17:42
CL.Q20:H21.EAug 2020/Mar 2021 Spread1.841.841.841.84+0.05+2.72%set 17:43
CL.Q20:J21.EAug 2020/Apr 2021 Spread2.092.092.092.09+0.08+3.83%set 17:42
CL.Q20:K21.EAug 2020/May 2021 Spread2.352.352.352.35+0.09+3.83%set 17:43
CL.Q20:M21.EAug 2020/Jun 2021 Spread2.602.602.602.60+0.07+2.69%set 17:43
CL.Q20:N21.EAug 2020/Jul 2021 Spread2.872.872.872.87+0.05+1.74%set 17:42
CL.Q20:Q21.EAug 2020/Aug 2021 Spread3.073.073.073.07+0.05+1.63%set 17:42
CL.Q20:U20.EAug 2020/Sep 2020 Spread0.280.290.280.31+0.01+3.23%set 17:42
CL.Q20:U21.EAug 2020/Sep 2021 Spread3.233.233.233.23+0.05+1.55%set 17:42
CL.Q20:V20.EAug 2020/Oct 2020 Spread0.620.620.620.62+0.03+4.84%set 17:41
CL.Q20:V21.EAug 2020/Oct 2021 Spread3.383.383.383.38+0.05+1.48%set 17:41
CL.Q20:X20.EAug 2020/Nov 2020 Spread0.870.870.870.87+0.03+3.45%set 17:42
CL.Q20:X21.EAug 2020/Nov 2021 Spread3.523.523.523.52+0.05+1.42%set 17:42
CL.Q20:Z20.EAug 2020/Dec 2020 Spread1.111.111.111.11+0.04+3.60%set 17:42
CL.U20:F21.ESep 2020/Jan 2021 Spread1.051.051.051.05+0.04+3.81%set 17:42
CL.U20:G21.ESep 2020/Feb 2021 Spread1.291.291.291.29+0.04+3.10%set 17:42
CL.U20:H21.ESep 2020/Mar 2021 Spread1.531.531.531.53+0.04+2.61%set 17:43
CL.U20:J21.ESep 2020/Apr 2021 Spread1.781.781.781.78+0.07+3.93%set 17:42
CL.U20:K21.ESep 2020/May 2021 Spread2.042.042.042.04+0.08+3.92%set 17:43
CL.U20:M21.ESep 2020/Jun 2021 Spread2.292.292.292.29+0.06+2.62%set 17:43
CL.U20:N21.ESep 2020/Jul 2021 Spread2.562.562.562.56+0.04+1.56%set 17:42
CL.U20:Q21.ESep 2020/Aug 2021 Spread2.762.762.762.76+0.04+1.45%set 17:42
CL.U20:U21.ESep 2020/Sep 2021 Spread2.922.922.922.92+0.04+1.37%set 17:42
CL.U20:V20.ESep 2020/Oct 2020 Spread0.250.250.240.31+0.02+6.45%set 17:41
CL.U20:V21.ESep 2020/Oct 2021 Spread3.073.073.073.07+0.04+1.30%set 17:42
CL.U20:X20.ESep 2020/Nov 2020 Spread0.560.560.560.56+0.02+3.57%set 17:42
CL.U20:X21.ESep 2020/Nov 2021 Spread3.213.213.213.21+0.04+1.25%set 17:42
CL.U20:Z20.ESep 2020/Dec 2020 Spread0.730.730.730.80+0.03+4.11%set 17:42
CL.V20:F21.EOct 2020/Jan 2021 Spread0.740.740.740.74+0.02+2.70%set 17:42
CL.V20:G21.EOct 2020/Feb 2021 Spread0.980.980.980.98+0.02+2.04%set 17:42
CL.V20:H21.EOct 2020/Mar 2021 Spread1.221.221.221.22+0.02+1.64%set 17:42
CL.V20:J21.EOct 2020/Apr 2021 Spread1.471.471.471.47+0.05+3.40%set 17:42
CL.V20:K21.EOct 2020/May 2021 Spread1.731.731.731.73+0.06+3.47%set 17:43
CL.V20:M21.EOct 2020/Jun 2021 Spread1.981.981.981.98+0.04+2.02%set 17:43
CL.V20:N21.EOct 2020/Jul 2021 Spread2.252.252.252.25+0.02+0.89%set 17:42
CL.V20:Q21.EOct 2020/Aug 2021 Spread2.452.452.452.45+0.02+0.82%set 17:42
CL.V20:U21.EOct 2020/Sep 2021 Spread2.612.612.612.61+0.02+0.77%set 17:42
CL.V20:V21.EOct 2020/Oct 2021 Spread2.762.762.762.76+0.02+0.72%set 17:42
CL.V20:X20.EOct 2020/Nov 2020 Spread0.050.060.050.250.000.00%set 17:42
CL.V20:X21.EOct 2020/Nov 2021 Spread2.902.902.902.90+0.02+0.69%set 17:42
CL.V20:Z20.EOct 2020/Dec 2020 Spread0.300.300.300.49+0.01+2.04%set 17:42
CL.X20:F21.ENov 2020/Jan 2021 Spread0.490.490.490.49+0.02+4.08%set 17:42
CL.X20:G21.ENov 2020/Feb 2021 Spread0.730.730.730.73+0.02+2.74%set 17:42
CL.X20:H21.ENov 2020/Mar 2021 Spread0.970.970.970.97+0.02+2.06%set 17:42
CL.X20:J21.ENov 2020/Apr 2021 Spread1.221.221.221.22+0.05+4.10%set 17:42
CL.X20:K21.ENov 2020/May 2021 Spread1.481.481.481.48+0.06+4.05%set 17:43
CL.X20:M21.ENov 2020/Jun 2021 Spread1.731.731.731.73+0.04+2.31%set 17:43
CL.X20:N21.ENov 2020/Jul 2021 Spread2.002.002.002.00+0.02+1.00%set 17:42
CL.X20:Q21.ENov 2020/Aug 2021 Spread2.202.202.202.20+0.02+0.91%set 17:42
CL.X20:U21.ENov 2020/Sep 2021 Spread2.362.362.362.36+0.02+0.85%set 17:42
CL.X20:V21.ENov 2020/Oct 2021 Spread2.512.512.512.51+0.02+0.80%set 17:42
CL.X20:X21.ENov 2020/Nov 2021 Spread2.652.652.652.65+0.02+0.75%set 17:42
CL.X20:Z20.ENov 2020/Dec 2020 Spread0.250.250.250.24+0.01+4.00%set 17:42
CL.Z20:F21.EDec 2020/Jan 2021 Spread0.240.250.240.25+0.01+4.00%set 17:42
CL.Z20:G21.EDec 2020/Feb 2021 Spread0.300.300.300.49+0.01+2.04%set 17:42
CL.Z20:H21.EDec 2020/Mar 2021 Spread0.430.430.430.73+0.01+1.37%set 17:42
CL.Z20:J21.EDec 2020/Apr 2021 Spread0.980.980.980.98+0.04+4.08%set 17:42
CL.Z20:K21.EDec 2020/May 2021 Spread1.241.241.241.24+0.05+4.03%set 17:43
CL.Z20:M21.EDec 2020/Jun 2021 Spread1.451.491.431.49+0.03+2.01%set 17:42
CL.Z20:N21.EDec 2020/Jul 2021 Spread1.761.761.761.76+0.01+0.57%set 17:42
CL.Z20:Q21.EDec 2020/Aug 2021 Spread1.961.961.961.96+0.01+0.51%set 17:42
CL.Z20:U21.EDec 2020/Sep 2021 Spread2.122.122.122.12+0.01+0.47%set 17:42
CL.Z20:V21.EDec 2020/Oct 2021 Spread2.272.272.272.27+0.01+0.44%set 17:42
CL.Z20:X21.EDec 2020/Nov 2021 Spread2.412.412.412.41+0.01+0.41%set 17:42
CL.Z20:Z21.EDec 2020/Dec 2021 Spread2.592.602.512.56-0.03-1.16%10:21
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-0.78-0.78-0.783.98-0.05-1.26%set 17:42
CL.Z20:Z23.EDec 2020/Dec 2023 Spread4.584.584.584.58-0.05-1.09%set 17:43
CL.Z20:Z24.EDec 2020/Dec 2024 Spread4.354.354.354.35-0.05-1.15%set 17:42
CL.Z20:Z25.EDec 2020/Dec 2025 Spread3.933.933.933.93-0.05-1.27%set 17:42
CL.Z20:Z26.EDec 2020/Dec 2026 Spread3.483.483.483.48-0.05-1.44%set 17:42
CL.F21:G21.EJan 2021/Feb 2021 Spread0.240.260.240.240.000.00%set 17:42
CL.F21:H21.EJan 2021/Mar 2021 Spread0.480.480.480.480.000.00%set 17:42
CL.F21:J21.EJan 2021/Apr 2021 Spread0.730.730.730.73+0.03+4.11%set 17:42
CL.F21:K21.EJan 2021/May 2021 Spread0.990.990.990.99+0.04+4.04%set 17:43
CL.F21:M21.EJan 2021/Jun 2021 Spread1.241.241.241.24+0.02+1.61%set 17:43
CL.F21:N21.EJan 2021/Jul 2021 Spread1.511.511.511.510.000.00%set 17:42
CL.F21:Q21.EJan 2021/Aug 2021 Spread1.711.711.711.710.000.00%set 17:42
CL.F21:U21.EJan 2021/Sep 2021 Spread1.871.871.871.870.000.00%set 17:42
CL.F21:V21.EJan 2021/Oct 2021 Spread2.022.022.022.020.000.00%set 17:42
CL.F21:X21.EJan 2021/Nov 2021 Spread2.162.162.162.160.000.00%set 17:42
CL.G21:H21.EFeb 2021/Mar 2021 Spread0.260.280.260.240.000.00%set 17:42
CL.G21:J21.EFeb 2021/Apr 2021 Spread0.490.490.490.49+0.03+6.12%set 17:42
CL.G21:K21.EFeb 2021/May 2021 Spread0.750.750.750.75+0.04+5.33%set 17:43
CL.G21:M21.EFeb 2021/Jun 2021 Spread1.001.001.001.00+0.02+2.00%set 17:43
CL.G21:N21.EFeb 2021/Jul 2021 Spread1.271.271.271.270.000.00%set 17:42
CL.G21:Q21.EFeb 2021/Aug 2021 Spread1.471.471.471.470.000.00%set 17:42
CL.G21:U21.EFeb 2021/Sep 2021 Spread1.631.631.631.630.000.00%set 17:42
CL.G21:V21.EFeb 2021/Oct 2021 Spread1.781.781.781.780.000.00%set 17:42
CL.G21:X21.EFeb 2021/Nov 2021 Spread1.921.921.921.920.000.00%set 17:42
CL.H21:J21.EMar 2021/Apr 2021 Spread0.170.170.170.25+0.03+12.00%set 17:42
CL.H21:K21.EMar 2021/May 2021 Spread0.510.510.510.51+0.04+7.84%set 17:43
CL.H21:M21.EMar 2021/Jun 2021 Spread0.300.300.300.76+0.02+2.63%set 17:43
CL.H21:N21.EMar 2021/Jul 2021 Spread1.031.031.031.030.000.00%set 17:42
CL.H21:Q21.EMar 2021/Aug 2021 Spread1.231.231.231.230.000.00%set 17:42
CL.H21:U21.EMar 2021/Sep 2021 Spread1.391.391.391.390.000.00%set 17:42
CL.H21:V21.EMar 2021/Oct 2021 Spread1.541.541.541.540.000.00%set 17:42
CL.H21:X21.EMar 2021/Nov 2021 Spread1.681.681.681.680.000.00%set 17:42
CL.J21:K21.EApr 2021/May 2021 Spread0.180.180.180.26+0.01+3.85%set 17:43
CL.J21:M21.EApr 2021/Jun 2021 Spread0.510.510.510.51-0.01-1.96%set 17:43
CL.J21:N21.EApr 2021/Jul 2021 Spread0.780.780.780.78-0.03-3.85%set 17:42
CL.J21:Q21.EApr 2021/Aug 2021 Spread0.980.980.980.98-0.03-3.06%set 17:42
CL.J21:U21.EApr 2021/Sep 2021 Spread1.141.141.141.14-0.03-2.63%set 17:42
CL.J21:V21.EApr 2021/Oct 2021 Spread1.291.291.291.29-0.03-2.33%set 17:42
CL.J21:X21.EApr 2021/Nov 2021 Spread1.431.431.431.43-0.03-2.10%set 17:42
CL.K21:M21.EMay 2021/Jun 2021 Spread0.210.220.210.25-0.02-8.00%set 17:43
CL.K21:N21.EMay 2021/Jul 2021 Spread0.520.520.520.52-0.04-7.69%set 17:42
CL.K21:Q21.EMay 2021/Aug 2021 Spread0.720.720.720.72-0.04-5.56%set 17:42
CL.K21:U21.EMay 2021/Sep 2021 Spread0.880.880.880.88-0.04-4.55%set 17:42
CL.K21:V21.EMay 2021/Oct 2021 Spread1.031.031.031.03-0.04-3.88%set 17:42
CL.K21:X21.EMay 2021/Nov 2021 Spread1.171.171.171.17-0.04-3.42%set 17:42
CL.M21:M22.EJun 2021/Jun 2022 Spread1.891.891.891.89-0.05-2.65%set 17:42
CL.M21:M23.EJun 2021/Jun 2023 Spread2.792.792.792.79-0.08-2.87%set 17:42
CL.M21:M24.EJun 2021/Jun 2024 Spread2.982.982.982.98-0.08-2.68%set 17:42
CL.M21:M25.EJun 2021/Jun 2025 Spread2.662.662.662.66-0.08-3.01%set 17:42
CL.M21:M26.EJun 2021/Jun 2026 Spread2.192.192.192.19-0.08-3.65%set 17:42
CL.M21:N21.EJun 2021/Jul 2021 Spread0.270.270.270.27-0.02-7.41%set 17:42
CL.M21:Q21.EJun 2021/Aug 2021 Spread0.470.470.470.47-0.02-4.26%set 17:42
CL.M21:U21.EJun 2021/Sep 2021 Spread0.630.630.630.63-0.02-3.17%set 17:42
CL.M21:V21.EJun 2021/Oct 2021 Spread0.780.780.780.78-0.02-2.56%set 17:42
CL.M21:X21.EJun 2021/Nov 2021 Spread0.920.920.920.92-0.02-2.17%set 17:42
CL.M21:Z21.EJun 2021/Dec 2021 Spread1.131.141.111.10-0.02-1.85%set 17:42
CL.M21:Z22.EJun 2021/Dec 2022 Spread2.492.492.492.49-0.08-3.21%set 17:42
CL.M21:Z23.EJun 2021/Dec 2023 Spread3.093.093.093.09-0.08-2.59%set 17:42
CL.M21:Z24.EJun 2021/Dec 2024 Spread2.862.862.862.86-0.08-2.80%set 17:42
CL.M21:Z25.EJun 2021/Dec 2025 Spread2.442.442.442.44-0.08-3.28%set 17:42
CL.M21:Z26.EJun 2021/Dec 2026 Spread1.991.991.991.99-0.08-4.02%set 17:42
CL.N21:Q21.EJul 2021/Aug 2021 Spread0.20.20.20.20.00.00%set 17:42
CL.N21:U21.EJul 2021/Sep 2021 Spread0.360.360.360.360.000.00%set 17:42
CL.N21:V21.EJul 2021/Oct 2021 Spread0.510.510.510.510.000.00%set 17:41
CL.N21:X21.EJul 2021/Nov 2021 Spread0.650.650.650.650.000.00%set 17:42
CL.Q21:U21.EAug 2021/Sep 2021 Spread0.160.160.160.160.000.00%set 17:43
CL.Q21:V21.EAug 2021/Oct 2021 Spread0.310.310.310.310.000.00%set 17:41
CL.Q21:X21.EAug 2021/Nov 2021 Spread0.450.450.450.450.000.00%set 17:42
CL.U21:V21.ESep 2021/Oct 2021 Spread0.150.150.150.150.000.00%set 17:43
CL.U21:X21.ESep 2021/Nov 2021 Spread0.290.290.290.290.000.00%set 17:42
CL.V21:X21.EOct 2021/Nov 2021 Spread0.140.140.140.140.000.00%set 17:43
CL.X21:Z21.ENov 2021/Dec 2021 Spread0.180.180.180.180.000.00%set 17:43
CL.Z21:F22.EDec 2021/Jan 2022 Spread0.200.200.200.20-0.01-5.00%set 17:42
CL.Z21:M22.EDec 2021/Jun 2022 Spread0.790.790.790.79-0.03-3.80%set 17:42
CL.Z21:Z22.EDec 2021/Dec 2022 Spread1.351.391.331.35-0.04-2.94%10:11
CL.Z21:Z23.EDec 2021/Dec 2023 Spread1.991.991.991.99-0.06-3.02%set 17:43
CL.Z21:Z24.EDec 2021/Dec 2024 Spread1.761.761.761.76-0.06-3.41%set 17:42
CL.Z21:Z25.EDec 2021/Dec 2025 Spread1.341.341.341.34-0.06-4.48%set 17:42
CL.Z21:Z26.EDec 2021/Dec 2026 Spread0.890.890.890.89-0.06-6.74%set 17:42
CL.F22:G22.EJan 2022/Feb 2022 Spread0.120.120.120.120.000.00%set 17:42
CL.M22:M23.EJun 2022/Jun 2023 Spread0.900.900.900.90-0.03-3.33%set 17:42
CL.M22:M24.EJun 2022/Jun 2024 Spread1.091.091.091.09-0.03-2.75%set 17:42
CL.M22:M25.EJun 2022/Jun 2025 Spread0.770.770.770.77-0.03-3.90%set 17:42
CL.M22:M26.EJun 2022/Jun 2026 Spread0.300.300.300.30-0.03-10.00%set 17:42
CL.M22:Z22.EJun 2022/Dec 2022 Spread0.600.600.600.60-0.03-5.00%set 17:42
CL.M22:Z23.EJun 2022/Dec 2023 Spread1.201.201.201.20-0.03-2.50%set 17:42
CL.M22:Z24.EJun 2022/Dec 2024 Spread0.970.970.970.97-0.03-3.09%set 17:42
CL.M22:Z25.EJun 2022/Dec 2025 Spread0.550.550.550.55-0.03-5.45%set 17:42
CL.M22:Z26.EJun 2022/Dec 2026 Spread0.100.100.100.10-0.03-30.00%set 17:42
CL.Z22:M23.EDec 2022/Jun 2023 Spread0.30.30.30.30.00.00%set 17:42
CL.Z22:Z23.EDec 2022/Dec 2023 Spread0.680.700.680.600.000.00%set 17:41
CL.Z22:Z24.EDec 2022/Dec 2024 Spread0.370.370.370.370.000.00%set 17:42
CL.Z22:Z25.EDec 2022/Dec 2025 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
CL.Z22:Z26.EDec 2022/Dec 2026 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
CL.M23:M24.EJun 2023/Jun 2024 Spread0.190.190.190.190.000.00%set 17:42
CL.M23:M25.EJun 2023/Jun 2025 Spread-0.13-0.13-0.13-0.130.000.00%set 17:42
CL.M23:M26.EJun 2023/Jun 2026 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
CL.M23:Z23.EJun 2023/Dec 2023 Spread0.30.30.30.30.00.00%set 17:42
CL.M23:Z24.EJun 2023/Dec 2024 Spread0.070.070.070.070.000.00%set 17:42
CL.M23:Z25.EJun 2023/Dec 2025 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
CL.M23:Z26.EJun 2023/Dec 2026 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
CL.Z23:M24.EDec 2023/Jun 2024 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.31-0.31-0.31-0.230.000.00%set 17:42
CL.Z23:Z25.EDec 2023/Dec 2025 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
CL.Z23:Z26.EDec 2023/Dec 2026 Spread-1.1-1.1-1.1-1.10.00.00%set 17:42
CL.M24:M25.EJun 2024/Jun 2025 Spread-0.32-0.32-0.32-0.320.000.00%set 17:42
CL.M24:M26.EJun 2024/Jun 2026 Spread-0.79-0.79-0.79-0.790.000.00%set 17:42
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.12-0.12-0.12-0.120.000.00%set 17:42
CL.M24:Z25.EJun 2024/Dec 2025 Spread-0.54-0.54-0.54-0.540.000.00%set 17:42
CL.M24:Z26.EJun 2024/Dec 2026 Spread-0.99-0.99-0.99-0.990.000.00%set 17:42
CL.Z24:M25.EDec 2024/Jun 2025 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
CL.Z24:Z25.EDec 2024/Dec 2025 Spread-0.42-0.42-0.42-0.420.000.00%set 17:43
CL.Z24:Z26.EDec 2024/Dec 2026 Spread-0.87-0.87-0.87-0.870.000.00%set 17:42
CL.M25:M26.EJun 2025/Jun 2026 Spread-0.47-0.47-0.47-0.470.000.00%set 17:42
CL.M25:Z25.EJun 2025/Dec 2025 Spread-0.22-0.22-0.22-0.220.000.00%set 17:43
CL.M25:Z26.EJun 2025/Dec 2026 Spread-0.67-0.67-0.67-0.670.000.00%set 17:42
CL.Z25:M26.EDec 2025/Jun 2026 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
CL.Z25:Z26.EDec 2025/Dec 2026 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
CL.M26:Z26.EJun 2026/Dec 2026 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.