S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.84%
Crude Oil
101.59
+0.15 +0.15%
Gold
1284.740
-0.210 -0.02%
Euro
1.382100
+0.000615 +0.04%
US Dollar
79.849
-0.011 -0.01%
Weak

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.K14.EMay 2014 (E)104.36104.36101.72102.13-2.24-2.20%set 14:31
CL.M14.EJun 2014 (E)101.54101.63101.48101.59+0.15+0.15%20:51
CL.N14.EJul 2014 (E)100.89101.02100.89101.00+0.15+0.15%20:44
CL.Q14.EAug 2014 (E)100.23100.23100.19100.22+0.13+0.13%20:38
CL.U14.ESep 2014 (E)99.3999.4099.3499.37+0.11+0.11%20:37
CL.V14.EOct 2014 (E)98.5998.7498.1598.32-0.20-0.20%15:25
CL.X14.ENov 2014 (E)97.7397.7497.2797.58-0.05-0.05%set 14:29
CL.Z14.EDec 2014 (E)96.9097.0496.4096.68-0.12-0.12%16:01
CL.F15.EJan 2015 (E)95.6595.9995.6096.01+0.08+0.08%set 10:16
CL.G15.EFeb 2015 (E)94.8095.3494.7895.19+0.12+0.13%set 09:44
CL.H15.EMar 2015 (E)94.3794.5294.0094.290.000.00%15:30
CL.J15.EApr 2015 (E)93.6293.7993.5593.72+0.16+0.17%set 10:25
CL.K15.EMay 2015 (E)93.3993.11+0.16+0.17%set 14:48
CL.M15.EJun 2015 (E)92.3292.6392.1892.42+0.03+0.03%16:01
CL.N15.EJul 2015 (E)92.0891.88+0.16+0.17%set 14:48
CL.Q15.EAug 2015 (E)91.4291.27+0.16+0.18%set 14:48
CL.U15.ESep 2015 (E)90.8690.76+0.16+0.18%set 14:48
CL.V15.EOct 2015 (E)90.3390.28+0.16+0.18%set 14:48
CL.X15.ENov 2015 (E)89.8989.89+0.16+0.18%set 14:48
CL.Z15.EDec 2015 (E)89.5189.49-0.04-0.04%20:34
CL.F16.EJan 2016 (E)88.9689.00+0.15+0.17%set 14:48
CL.G16.EFeb 2016 (E)85.7085.7585.7088.49+0.15+0.17%set 14:48
CL.H16.EMar 2016 (E)87.0687.0687.0688.00+0.14+0.16%set 14:48
CL.J16.EApr 2016 (E)87.5987.5987.5987.59+0.13+0.15%set 14:48
CL.K16.EMay 2016 (E)87.2987.2987.2987.29+0.13+0.15%set 14:48
CL.M16.EJun 2016 (E)86.8886.9086.5387.03+0.13+0.15%set 14:48
CL.N16.EJul 2016 (E)86.6486.6486.6486.64+0.13+0.15%set 14:48
CL.Q16.EAug 2016 (E)86.3086.3086.3086.30+0.13+0.15%set 14:48
CL.U16.ESep 2016 (E)84.7586.01+0.13+0.15%set 14:48
CL.V16.EOct 2016 (E)84.6784.7084.6685.78+0.13+0.15%set 14:48
CL.X16.ENov 2016 (E)85.6085.6085.6085.60+0.13+0.15%set 14:48
CL.Z16.EDec 2016 (E)85.5085.5085.1385.45+0.13+0.15%set 14:10
CL.F17.EJan 2017 (E)89.3689.3689.3685.18+0.13+0.15%set 14:48
CL.G17.EFeb 2017 (E)84.2584.92+0.12+0.14%set 14:48
CL.H17.EMar 2017 (E)84.6884.6884.6884.68+0.12+0.14%set 14:48
CL.J17.EApr 2017 (E)84.4584.4584.4584.45+0.12+0.14%set 14:48
CL.K17.EMay 2017 (E)84.2384.2384.2384.23+0.11+0.13%set 14:48
CL.M17.EJun 2017 (E)78.0578.0578.0584.04+0.11+0.13%set 14:48
CL.N17.EJul 2017 (E)88.5388.5388.5383.82+0.10+0.12%set 14:48
CL.Q17.EAug 2017 (E)83.6483.6483.6483.64+0.09+0.11%set 14:48
CL.U17.ESep 2017 (E)88.2788.2788.2783.52+0.08+0.10%set 14:48
CL.V17.EOct 2017 (E)83.4383.4383.4383.43+0.07+0.08%set 14:48
CL.X17.ENov 2017 (E)88.0388.0388.0383.36+0.06+0.07%set 14:48
CL.Z17.EDec 2017 (E)83.2083.2583.2083.31+0.05+0.06%set 13:30
CL.F18.EJan 2018 (E)83.1683.1683.1683.16+0.05+0.06%set 14:48
CL.G18.EFeb 2018 (E)83.0283.0283.0283.02+0.04+0.05%set 14:48
CL.H18.EMar 2018 (E)82.8982.8982.8982.89+0.03+0.04%set 14:48
CL.J18.EApr 2018 (E)82.7682.7682.7682.76+0.02+0.02%set 14:48
CL.K18.EMay 2018 (E)82.6482.6482.6482.64+0.01+0.01%set 14:48
CL.M18.EJun 2018 (E)82.5282.5282.5282.520.000.00%set 14:48
CL.N18.EJul 2018 (E)82.3782.3782.3782.37-0.01-0.01%set 14:48
CL.Q18.EAug 2018 (E)82.2482.2482.2482.24-0.02-0.02%set 14:48
CL.U18.ESep 2018 (E)82.1382.1382.1382.13-0.03-0.04%set 14:48
CL.V18.EOct 2018 (E)82.0382.0382.0382.03-0.04-0.05%set 14:48
CL.X18.ENov 2018 (E)81.9481.9481.9481.94-0.05-0.06%set 14:48
CL.Z18.EDec 2018 (E)82.0082.0081.6181.78-0.13-0.16%15:24
CL.F19.EJan 2019 (E)81.7781.7781.7781.77-0.06-0.07%set 14:48
CL.G19.EFeb 2019 (E)81.6981.6981.6981.69-0.06-0.07%set 14:48
CL.H19.EMar 2019 (E)81.6281.6281.6281.62-0.06-0.07%set 14:48
CL.J19.EApr 2019 (E)81.5581.5581.5581.55-0.06-0.07%set 14:48
CL.K19.EMay 2019 (E)81.4981.4981.4981.49-0.07-0.09%set 14:48
CL.M19.EJun 2019 (E)81.4481.4481.4481.44-0.07-0.09%set 14:48
CL.N19.EJul 2019 (E)81.3781.3781.3781.37-0.07-0.09%set 14:48
CL.Q19.EAug 2019 (E)81.3081.3081.3081.30-0.08-0.10%set 14:48
CL.U19.ESep 2019 (E)81.2481.2481.2481.24-0.08-0.10%set 14:48
CL.V19.EOct 2019 (E)81.1981.1981.1981.19-0.08-0.10%set 14:48
CL.X19.ENov 2019 (E)81.1581.1581.1581.15-0.08-0.10%set 14:48
CL.Z19.EDec 2019 (E)81.1881.11-0.08-0.10%set 11:29
CL.M20.EJun 2020 (E)80.9980.9980.9980.99-0.07-0.09%set 14:48
CL.Z20.EDec 2020 (E)79.7580.86-0.06-0.07%set 14:48
CL.M21.EJun 2021 (E)80.7680.7680.7680.76-0.06-0.07%set 14:48
CL.Z21.EDec 2021 (E)76.5776.5776.5780.66-0.06-0.07%set 14:48
CL.M22.EJun 2022 (E)80.6680.6680.6680.66-0.06-0.07%set 14:48
CL.Z22.EDec 2022 (E)80.6680.6680.6680.66-0.06-0.07%set 14:48
CL.K14May 2014102.25102.25102.15102.13-2.24-2.19%set 14:31
CL.M14Jun 2014101.55101.55101.55101.44-0.31-0.30%set 10:55
CL.N14Jul 201485.1085.1085.10100.85-0.27-0.27%set 14:31
CL.Q14Aug 2014100.09100.09100.09100.09-0.23-0.23%set 14:31
CL.U14Sep 201499.2699.2699.2699.26-0.18-0.18%set 14:31
CL.V14Oct 201498.4198.4198.4198.41-0.11-0.11%set 14:31
CL.X14Nov 201497.5897.5897.5897.58-0.05-0.05%set 14:31
CL.Z14Dec 201487.1087.1087.1096.82+0.02+0.02%set 14:48
CL.F15Jan 201596.0196.0196.0196.01+0.08+0.08%set 14:48
CL.G15Feb 201595.1995.1995.1995.19+0.12+0.13%set 14:48
CL.H15Mar 201594.4394.4394.4394.43+0.14+0.15%set 14:48
CL.J15Apr 201589.3089.3089.3093.72+0.16+0.17%set 14:48
CL.K15May 201593.1193.1193.1193.11+0.16+0.17%set 14:48
CL.M15Jun 201592.5592.5592.5592.55+0.16+0.17%set 14:48
CL.N15Jul 201591.8891.8891.8891.88+0.16+0.17%set 14:48
CL.Q15Aug 201591.2791.2791.2791.27+0.16+0.18%set 14:48
CL.U15Sep 201590.5090.5090.5090.76+0.16+0.18%set 14:48
CL.V15Oct 201590.2890.2890.2890.28+0.16+0.18%set 14:48
CL.X15Nov 201589.8989.8989.8989.89+0.16+0.18%set 14:48
CL.Z15Dec 201589.0489.0489.0489.53+0.15+0.17%set 14:48
CL.F16Jan 201689.0089.0089.0089.00+0.15+0.17%set 14:48
CL.G16Feb 201688.4988.4988.4988.49+0.15+0.17%set 14:48
CL.H16Mar 201688.0088.0088.0088.00+0.14+0.16%set 14:48
CL.J16Apr 201687.5987.5987.5987.59+0.13+0.15%set 14:48
CL.K16May 201687.2987.2987.2987.29+0.13+0.15%set 14:48
CL.M16Jun 201687.0387.0387.0387.03+0.13+0.15%set 14:48
CL.N16Jul 201686.6486.6486.6486.64+0.13+0.15%set 14:48
CL.Q16Aug 201686.3086.3086.3086.30+0.13+0.15%set 14:48
CL.U16Sep 201686.0186.0186.0186.01+0.13+0.15%set 14:48
CL.V16Oct 201685.7885.7885.7885.78+0.13+0.15%set 14:48
CL.X16Nov 201685.6085.6085.6085.60+0.13+0.15%set 14:48
CL.Z16Dec 201685.4585.4585.4585.45+0.13+0.15%set 14:48
CL.F17Jan 201785.1885.1885.1885.18+0.13+0.15%set 14:48
CL.G17Feb 201784.9284.9284.9284.92+0.12+0.14%set 14:48
CL.H17Mar 201784.6884.6884.6884.68+0.12+0.14%set 14:48
CL.J17Apr 201784.4584.4584.4584.45+0.12+0.14%set 14:48
CL.K17May 201784.2384.2384.2384.23+0.11+0.13%set 14:48
CL.M17Jun 201784.0484.0484.0484.04+0.11+0.13%set 14:48
CL.N17Jul 201783.8283.8283.8283.82+0.10+0.12%set 14:48
CL.Q17Aug 201783.6483.6483.6483.64+0.09+0.11%set 14:48
CL.U17Sep 201783.5283.5283.5283.52+0.08+0.10%set 14:48
CL.V17Oct 201783.4383.4383.4383.43+0.07+0.08%set 14:48
CL.X17Nov 201783.3683.3683.3683.36+0.06+0.07%set 14:48
CL.Z17Dec 201786.2086.2086.2083.31+0.05+0.06%set 14:48
CL.F18Jan 201883.1683.1683.1683.16+0.05+0.06%set 14:48
CL.G18Feb 201883.0283.0283.0283.02+0.04+0.05%set 14:48
CL.H18Mar 201882.8982.8982.8982.89+0.03+0.04%set 14:48
CL.J18Apr 201882.7682.7682.7682.76+0.02+0.02%set 14:48
CL.K18May 201882.6482.6482.6482.64+0.01+0.01%set 14:48
CL.M18Jun 201882.5282.5282.5282.520.000.00%set 14:48
CL.N18Jul 201882.3782.3782.3782.37-0.01-0.01%set 14:48
CL.Q18Aug 201882.2482.2482.2482.24-0.02-0.02%set 14:48
CL.U18Sep 201882.1382.1382.1382.13-0.03-0.04%set 14:48
CL.V18Oct 201882.0382.0382.0382.03-0.04-0.05%set 14:48
CL.X18Nov 201881.9481.9481.9481.94-0.05-0.06%set 14:48
CL.Z18Dec 201881.8681.8681.8681.86-0.05-0.06%set 14:48
CL.F19Jan 201981.7781.7781.7781.77-0.06-0.07%set 14:48
CL.G19Feb 201981.6981.6981.6981.69-0.06-0.07%set 14:48
CL.H19Mar 201981.6281.6281.6281.62-0.06-0.07%set 14:48
CL.J19Apr 201981.5581.5581.5581.55-0.06-0.07%set 14:48
CL.K19May 201981.4981.4981.4981.49-0.07-0.09%set 14:48
CL.M19Jun 201981.4481.4481.4481.44-0.07-0.09%set 14:48
CL.N19Jul 201981.3781.3781.3781.37-0.07-0.09%set 14:48
CL.Q19Aug 201981.3081.3081.3081.30-0.08-0.10%set 14:48
CL.U19Sep 201981.2481.2481.2481.24-0.08-0.10%set 14:48
CL.V19Oct 201981.1981.1981.1981.19-0.08-0.10%set 14:48
CL.X19Nov 201981.1581.1581.1581.15-0.08-0.10%set 14:48
CL.Z19Dec 201981.1181.1181.1181.11-0.08-0.10%set 14:48
CL.M20Jun 202080.9980.9980.9980.99-0.07-0.09%set 14:48
CL.Z20Dec 202079.1079.1079.1080.86-0.06-0.07%set 14:48
CL.M21Jun 202180.7680.7680.7680.76-0.06-0.07%set 14:48
CL.Z21Dec 202180.6680.6680.6680.66-0.06-0.07%set 14:48
CL.M22Jun 202280.6680.6680.6680.66-0.06-0.07%set 14:48
CL.Z22Dec 202280.6680.6680.6680.66-0.06-0.07%set 14:48
CL.K14:U14.EMay 2014/Sep 2014 Spread3.463.472.822.82-0.85-31.14%13:02
CL.K14:V16.EMay 2014/Oct 2016 Spread18.8518.8518.8518.85-0.22-1.17%set 17:41
CL.K14:V15.EMay 2014/Oct 2015 Spread14.0314.0314.0314.03-0.23-1.64%set 17:41
CL.K14:Q17.EMay 2014/Aug 2017 Spread21.0821.0821.0821.08-0.25-1.19%set 17:41
CL.K14:V14.EMay 2014/Oct 2014 Spread4.945.104.674.73-0.32-6.82%set 17:41
CL.K14:U15.EMay 2014/Sep 2015 Spread13.5013.5013.5013.50-0.23-1.70%set 17:41
CL.K14:U17.EMay 2014/Sep 2017 Spread21.2021.2021.2021.20-0.26-1.23%set 17:41
CL.K14:U16.EMay 2014/Sep 2016 Spread18.6018.6018.6018.60-0.22-1.18%set 17:41
CL.K14:V17.EMay 2014/Oct 2017 Spread21.2921.2921.2921.29-0.26-1.22%set 17:41
CL.K14:X14.EMay 2014/Nov 2014 Spread5.204.76-0.98-20.76%12:36
CL.K14:K17.EMay 2014/May 2017 Spread20.4820.4820.4820.48-0.24-1.17%set 17:41
CL.K14:X15.EMay 2014/Nov 2015 Spread14.4614.4614.4614.46-0.23-1.59%set 17:41
CL.K14:Z18.EMay 2014/Dec 2018 Spread22.8022.8022.8022.80-0.35-1.54%set 17:41
CL.K14:Z17.EMay 2014/Dec 2017 Spread21.4021.4021.4021.40-0.27-1.26%set 17:41
CL.K14:Z16.EMay 2014/Dec 2016 Spread18.9219.24-0.23-1.20%set 17:41
CL.K14:Z15.EMay 2014/Dec 2015 Spread14.9315.3014.6514.85-0.23-1.57%set 17:41
CL.K14:Z14.EMay 2014/Dec 2014 Spread6.186.186.046.04-0.64-11.94%09:21
CL.K14:X17.EMay 2014/Nov 2017 Spread21.3521.3521.3521.35-0.27-1.26%set 17:41
CL.K14:X16.EMay 2014/Nov 2016 Spread19.0619.0619.0619.06-0.23-1.21%set 17:41
CL.K14:Q16.EMay 2014/Aug 2016 Spread18.2818.2818.2818.28-0.22-1.20%set 17:41
CL.K14:Q15.EMay 2014/Aug 2015 Spread12.9412.9412.9412.94-0.23-1.78%set 17:41
CL.K14:J15.EMay 2014/Apr 2015 Spread10.3610.27-0.29-2.82%set 17:41
CL.K14:H18.EMay 2014/Mar 2018 Spread21.8221.8221.8221.82-0.29-1.33%set 17:41
CL.K14:H17.EMay 2014/Mar 2017 Spread20.0220.0220.0220.02-0.24-1.20%set 17:41
CL.K14:H16.EMay 2014/Mar 2016 Spread16.4416.4416.4416.44-0.22-1.34%set 17:41
CL.K14:H15.EMay 2014/Mar 2015 Spread9.739.48-0.31-3.31%set 17:41
CL.K14:G18.EMay 2014/Feb 2018 Spread21.6921.6921.6921.69-0.28-1.29%set 17:41
CL.K14:G17.EMay 2014/Feb 2017 Spread19.7719.7719.7719.77-0.24-1.21%set 17:41
CL.K14:G16.EMay 2014/Feb 2016 Spread15.9315.9315.9315.93-0.22-1.38%set 17:41
CL.K14:G15.EMay 2014/Feb 2015 Spread8.868.868.548.62-0.32-3.78%set 17:41
CL.K14:F18.EMay 2014/Jan 2018 Spread21.5521.5521.5521.55-0.27-1.25%set 17:41
CL.K14:F17.EMay 2014/Jan 2017 Spread19.5219.5219.5219.52-0.23-1.18%set 17:41
CL.K14:F16.EMay 2014/Jan 2016 Spread15.4015.4015.4015.40-0.23-1.49%set 17:41
CL.K14:J16.EMay 2014/Apr 2016 Spread16.8816.8816.8816.88-0.22-1.30%set 17:41
CL.K14:J17.EMay 2014/Apr 2017 Spread20.2620.2620.2620.26-0.24-1.18%set 17:41
CL.K14:J18.EMay 2014/Apr 2018 Spread21.9421.9421.9421.94-0.30-1.37%set 17:41
CL.K14:Q14.EMay 2014/Aug 2014 Spread2.472.521.911.91-0.71-40.80%13:02
CL.K14:N17.EMay 2014/Jul 2017 Spread20.9020.9020.9020.90-0.25-1.20%set 17:41
CL.K14:N16.EMay 2014/Jul 2016 Spread17.9117.9117.9117.91-0.22-1.23%set 17:41
CL.K14:N15.EMay 2014/Jul 2015 Spread12.2812.2812.2812.28-0.23-1.87%set 17:41
CL.K14:N14.EMay 2014/Jul 2014 Spread1.601.670.951.03-0.83-107.79%14:13
CL.K14:M18.EMay 2014/Jun 2018 Spread22.1622.1622.1622.16-0.31-1.40%set 17:41
CL.K14:M17.EMay 2014/Jun 2017 Spread20.6820.6820.6820.68-0.25-1.21%set 17:41
CL.K14:M16.EMay 2014/Jun 2016 Spread15.4115.1617.50-0.22-1.26%set 17:41
CL.K14:M15.EMay 2014/Jun 2015 Spread11.7011.8211.7011.56-0.25-2.12%set 17:41
CL.K14:M14.EMay 2014/Jun 2014 Spread0.740.840.030.03-0.88-8800.00%14:28
CL.K14:K16.EMay 2014/May 2016 Spread17.2117.2117.2117.21-0.22-1.28%set 17:41
CL.K14:K15.EMay 2014/May 2015 Spread11.3110.94-0.27-2.47%set 17:41
CL.K14:F15.EMay 2014/Jan 2015 Spread7.738.087.587.66-0.33-4.38%set 17:41
CL.M14:Z22.EJun 2014/Dec 2022 Spread20.7820.7820.7820.78-0.25-1.19%set 17:41
CL.M14:V15.EJun 2014/Oct 2015 Spread11.1611.1611.1611.16-0.47-4.04%set 17:42
CL.M14:U17.EJun 2014/Sep 2017 Spread17.9217.9217.9217.92-0.39-2.13%set 17:42
CL.M14:U16.EJun 2014/Sep 2016 Spread15.4315.4315.4315.43-0.44-2.77%set 17:42
CL.M14:U15.EJun 2014/Sep 2015 Spread10.6810.6810.6810.68-0.47-4.22%set 17:42
CL.M14:M18.EJun 2014/Jun 2018 Spread18.9218.9218.9218.92-0.31-1.61%set 17:42
CL.M14:U14.EJun 2014/Sep 2014 Spread2.232.232.212.22+0.04+1.69%20:37
CL.M14:Q17.EJun 2014/Aug 2017 Spread17.817.817.817.8-0.4-2.20%set 17:42
CL.M14:Q16.EJun 2014/Aug 2016 Spread15.1415.1415.1415.14-0.44-2.82%set 17:42
CL.M14:Q15.EJun 2014/Aug 2015 Spread10.1710.1710.1710.17-0.47-4.42%set 17:42
CL.M14:Q14.EJun 2014/Aug 2014 Spread1.371.391.371.37+0.02+1.39%20:38
CL.M14:N17.EJun 2014/Jul 2017 Spread17.6217.6217.6217.62-0.41-2.27%set 17:42
CL.M14:N16.EJun 2014/Jul 2016 Spread14.8014.8014.8014.80-0.44-2.89%set 17:42
CL.M14:V16.EJun 2014/Oct 2016 Spread15.6615.6615.6615.66-0.44-2.73%set 17:42
CL.M14:V17.EJun 2014/Oct 2017 Spread18.0118.0118.0118.01-0.38-2.07%set 17:42
CL.M14:Z21.EJun 2014/Dec 2021 Spread20.7820.7820.7820.78-0.25-1.19%set 17:42
CL.M14:Z20.EJun 2014/Dec 2020 Spread20.5820.5820.5820.58-0.25-1.20%set 17:42
CL.M14:Z19.EJun 2014/Dec 2019 Spread20.3320.3320.3320.33-0.23-1.12%set 17:42
CL.M14:Z18.EJun 2014/Dec 2018 Spread19.5819.5819.5819.58-0.26-1.31%set 17:42
CL.M14:Z17.EJun 2014/Dec 2017 Spread14.9014.9014.8018.13-0.36-1.95%set 17:42
CL.M14:Z16.EJun 2014/Dec 2016 Spread16.1716.3316.1215.99-0.44-2.66%set 14:28
CL.M14:Z15.EJun 2014/Dec 2015 Spread12.4612.6811.8811.91-0.46-3.73%set 14:29
CL.M14:Z14.EJun 2014/Dec 2014 Spread5.025.154.624.62-0.33-6.60%set 15:59
CL.M14:X17.EJun 2014/Nov 2017 Spread18.0818.0818.0818.08-0.37-2.01%set 17:42
CL.M14:X16.EJun 2014/Nov 2016 Spread15.8415.8415.8415.84-0.44-2.70%set 17:41
CL.M14:X15.EJun 2014/Nov 2015 Spread11.5511.5511.5511.55-0.47-3.91%set 17:42
CL.M14:X14.EJun 2014/Nov 2014 Spread3.903.91+0.05+1.23%18:00
CL.M14:N15.EJun 2014/Jul 2015 Spread9.569.569.569.56-0.47-4.69%set 17:42
CL.M14:N14.EJun 2014/Jul 2014 Spread0.600.610.590.60+0.01+1.59%20:44
CL.M14:J16.EJun 2014/Apr 2016 Spread13.8513.8513.8513.85-0.44-3.08%set 17:42
CL.M14:G17.EJun 2014/Feb 2017 Spread16.5216.5216.5216.52-0.43-2.54%set 17:42
CL.M14:M21.EJun 2014/Jun 2021 Spread20.6820.6820.6820.68-0.25-1.19%set 17:41
CL.M14:H15.EJun 2014/Mar 2015 Spread7.437.657.027.01-0.45-6.06%set 16:01
CL.M14:V14.EJun 2014/Oct 2014 Spread3.083.08+0.05+1.56%18:00
CL.M14:K16.EJun 2014/May 2016 Spread14.1514.1514.1514.15-0.44-3.02%set 17:42
CL.M14:J15.EJun 2014/Apr 2015 Spread9.547.72-0.47-5.77%set 17:42
CL.M14:K15.EJun 2014/May 2015 Spread8.758.33-0.47-5.29%set 05:14
CL.M14:J18.EJun 2014/Apr 2018 Spread18.6818.6818.6818.68-0.33-1.74%set 17:42
CL.M14:J17.EJun 2014/Apr 2017 Spread16.9916.9916.9916.99-0.43-2.47%set 17:42
CL.M14:H16.EJun 2014/Mar 2016 Spread13.4413.4413.4413.44-0.45-3.24%set 17:42
CL.M14:H17.EJun 2014/Mar 2017 Spread16.7616.7616.7616.76-0.43-2.50%set 17:42
CL.M14:H18.EJun 2014/Mar 2018 Spread18.5518.5518.5518.55-0.34-1.80%set 17:42
CL.M14:G16.EJun 2014/Feb 2016 Spread12.9512.9512.9512.95-0.46-3.43%set 17:42
CL.M14:G15.EJun 2014/Feb 2015 Spread6.266.26+0.01+0.15%18:00
CL.M14:F16.EJun 2014/Jan 2016 Spread12.4412.4412.4412.44-0.46-3.57%set 17:42
CL.M14:M22.EJun 2014/Jun 2022 Spread20.7820.7820.7820.78-0.25-1.19%set 17:41
CL.M14:F15.EJun 2014/Jan 2015 Spread5.885.985.885.43-0.39-6.61%set 11:32
CL.M14:M20.EJun 2014/Jun 2020 Spread20.4520.4520.4520.45-0.24-1.16%set 17:41
CL.M14:M19.EJun 2014/Jun 2019 Spread20.0020.0020.0020.00-0.24-1.19%set 17:41
CL.M14:M17.EJun 2014/Jun 2017 Spread17.4017.4017.4017.40-0.42-2.36%set 17:42
CL.M14:M16.EJun 2014/Jun 2016 Spread13.9713.9713.9714.41-0.44-2.96%set 17:42
CL.M14:M15.EJun 2014/Jun 2015 Spread9.309.608.908.89-0.47-5.04%set 15:59
CL.M14:K17.EJun 2014/May 2017 Spread17.2117.2117.2117.21-0.42-2.38%set 17:42
CL.M14:G18.EJun 2014/Feb 2018 Spread18.4218.4218.4218.42-0.35-1.86%set 17:42
CL.M14:F18.EJun 2014/Jan 2018 Spread18.2818.2818.2818.28-0.36-1.93%set 17:42
CL.M14:F17.EJun 2014/Jan 2017 Spread16.2616.2616.2616.26-0.44-2.63%set 17:42
CL.N14:G18.EJul 2014/Feb 2018 Spread17.8317.8317.8317.83-0.31-1.71%set 17:42
CL.N14:F18.EJul 2014/Jan 2018 Spread17.6917.6917.6917.69-0.32-1.78%set 17:42
CL.N14:G16.EJul 2014/Feb 2016 Spread12.3612.3612.3612.36-0.42-3.29%set 17:42
CL.N14:J15.EJul 2014/Apr 2015 Spread7.567.647.367.13-0.43-5.63%set 14:20
CL.N14:Q15.EJul 2014/Aug 2015 Spread9.589.589.589.58-0.43-4.30%set 17:42
CL.N14:J16.EJul 2014/Apr 2016 Spread13.2613.2613.2613.26-0.40-2.93%set 17:42
CL.N14:F15.EJul 2014/Jan 2015 Spread4.874.90+0.06+1.17%18:00
CL.N14:H18.EJul 2014/Mar 2018 Spread17.9617.9617.9617.96-0.30-1.64%set 17:42
CL.N14:F16.EJul 2014/Jan 2016 Spread11.8511.8511.8511.85-0.42-3.42%set 17:42
CL.N14:U16.EJul 2014/Sep 2016 Spread14.8414.8414.8414.84-0.40-2.62%set 17:42
CL.N14:H16.EJul 2014/Mar 2016 Spread12.8512.8512.8512.85-0.41-3.09%set 17:42
CL.N14:G15.EJul 2014/Feb 2015 Spread6.026.146.025.66-0.39-6.36%set 11:32
CL.N14:H15.EJul 2014/Mar 2015 Spread6.826.42-0.41-5.93%set 14:20
CL.N14:Z18.EJul 2014/Dec 2018 Spread18.9918.9918.9918.99-0.22-1.15%set 17:42
CL.N14:G17.EJul 2014/Feb 2017 Spread15.9315.9315.9315.93-0.39-2.39%set 17:42
CL.N14:H17.EJul 2014/Mar 2017 Spread16.1716.1716.1716.17-0.39-2.36%set 17:42
CL.N14:J18.EJul 2014/Apr 2018 Spread18.0918.0918.0918.09-0.29-1.58%set 17:42
CL.N14:V14.EJul 2014/Oct 2014 Spread2.662.722.442.44-0.16-6.06%set 15:23
CL.N14:V15.EJul 2014/Oct 2015 Spread10.5710.5710.5710.57-0.43-3.91%set 17:42
CL.N14:V16.EJul 2014/Oct 2016 Spread15.0715.0715.0715.07-0.40-2.59%set 17:42
CL.N14:V17.EJul 2014/Oct 2017 Spread17.4217.4217.4217.42-0.34-1.91%set 17:42
CL.N14:X14.EJul 2014/Nov 2014 Spread3.323.32+0.05+1.40%18:00
CL.N14:X15.EJul 2014/Nov 2015 Spread10.9610.9610.9610.96-0.43-3.78%set 17:42
CL.N14:X16.EJul 2014/Nov 2016 Spread15.2515.2515.2515.25-0.40-2.56%set 17:41
CL.N14:X17.EJul 2014/Nov 2017 Spread17.4917.4917.4917.49-0.33-1.85%set 17:42
CL.N14:Z14.EJul 2014/Dec 2014 Spread4.074.08+0.05+1.13%18:00
CL.N14:Z15.EJul 2014/Dec 2015 Spread13.6213.6712.8511.32-0.42-3.55%set 17:42
CL.N14:Z16.EJul 2014/Dec 2016 Spread15.5915.5915.5915.40-0.40-2.53%set 10:38
CL.N14:Z17.EJul 2014/Dec 2017 Spread17.5417.5417.5417.54-0.32-1.79%set 17:42
CL.N14:Q14.EJul 2014/Aug 2014 Spread0.780.780.770.77+0.01+1.23%20:31
CL.N14:U17.EJul 2014/Sep 2017 Spread17.3317.3317.3317.33-0.35-1.98%set 17:42
CL.N14:U15.EJul 2014/Sep 2015 Spread10.0910.0910.0910.09-0.43-4.09%set 17:42
CL.N14:U14.EJul 2014/Sep 2014 Spread1.731.781.591.59-0.09-5.17%set 14:29
CL.N14:K15.EJul 2014/May 2015 Spread8.167.74-0.43-5.21%set 14:20
CL.N14:K16.EJul 2014/May 2016 Spread13.5613.5613.5613.56-0.40-2.87%set 17:42
CL.N14:K17.EJul 2014/May 2017 Spread16.6216.6216.6216.62-0.38-2.24%set 17:42
CL.N14:M15.EJul 2014/Jun 2015 Spread10.1810.199.968.30-0.43-4.73%set 17:42
CL.N14:M16.EJul 2014/Jun 2016 Spread13.1313.1313.1313.82-0.40-2.81%set 17:42
CL.N14:M17.EJul 2014/Jun 2017 Spread16.8116.8116.8116.81-0.38-2.21%set 17:42
CL.N14:M18.EJul 2014/Jun 2018 Spread18.3318.3318.3318.33-0.27-1.45%set 17:42
CL.N14:N15.EJul 2014/Jul 2015 Spread7.817.817.748.97-0.43-4.57%set 17:42
CL.N14:N16.EJul 2014/Jul 2016 Spread14.2114.2114.2114.21-0.40-2.74%set 17:42
CL.N14:N17.EJul 2014/Jul 2017 Spread17.0317.0317.0317.03-0.37-2.13%set 17:42
CL.N14:J17.EJul 2014/Apr 2017 Spread16.4016.4016.4016.40-0.39-2.32%set 17:42
CL.N14:Q16.EJul 2014/Aug 2016 Spread14.5514.5514.5514.55-0.40-2.68%set 17:42
CL.N14:Q17.EJul 2014/Aug 2017 Spread17.2117.2117.2117.21-0.36-2.05%set 17:42
CL.N14:F17.EJul 2014/Jan 2017 Spread15.6715.6715.6715.67-0.40-2.49%set 17:42
CL.Q14:U15.EAug 2014/Sep 2015 Spread9.339.339.339.33-0.39-4.01%set 17:42
CL.Q14:H16.EAug 2014/Mar 2016 Spread12.0912.0912.0912.09-0.37-2.97%set 17:42
CL.Q14:Q17.EAug 2014/Aug 2017 Spread16.4516.4516.4516.45-0.32-1.91%set 17:42
CL.Q14:U14.EAug 2014/Sep 2014 Spread0.850.850.840.85+0.02+2.22%set 20:37
CL.Q14:U16.EAug 2014/Sep 2016 Spread14.0814.0814.0814.08-0.36-2.49%set 17:42
CL.Q14:U17.EAug 2014/Sep 2017 Spread16.5716.5716.5716.57-0.31-1.84%set 17:42
CL.Q14:V14.EAug 2014/Oct 2014 Spread1.831.871.691.68-0.12-6.49%set 15:39
CL.Q14:V15.EAug 2014/Oct 2015 Spread9.819.819.819.81-0.39-3.82%set 17:42
CL.Q14:V17.EAug 2014/Oct 2017 Spread16.6616.6616.6616.66-0.30-1.77%set 17:42
CL.Q14:X14.EAug 2014/Nov 2014 Spread2.552.55+0.04+1.45%18:00
CL.Q14:X15.EAug 2014/Nov 2015 Spread10.2010.2010.2010.20-0.39-3.68%set 17:42
CL.Q14:N15.EAug 2014/Jul 2015 Spread8.218.218.218.21-0.39-4.53%set 17:42
CL.Q14:Q16.EAug 2014/Aug 2016 Spread13.7913.7913.7913.79-0.36-2.54%set 17:42
CL.Q14:Q15.EAug 2014/Aug 2015 Spread9.008.82-0.39-4.23%set 17:42
CL.Q14:H15.EAug 2014/Mar 2015 Spread6.015.66-0.37-6.04%set 11:32
CL.Q14:G18.EAug 2014/Feb 2018 Spread17.0717.0717.0717.07-0.27-1.56%set 17:42
CL.Q14:G17.EAug 2014/Feb 2017 Spread15.1715.1715.1715.17-0.35-2.26%set 17:42
CL.Q14:G16.EAug 2014/Feb 2016 Spread11.6011.6011.6011.60-0.38-3.17%set 17:42
CL.Q14:G15.EAug 2014/Feb 2015 Spread5.085.295.084.90-0.35-6.54%set 11:32
CL.Q14:N16.EAug 2014/Jul 2016 Spread13.4513.4513.4513.45-0.36-2.61%set 17:42
CL.Q14:F17.EAug 2014/Jan 2017 Spread14.9114.9114.9114.91-0.36-2.36%set 17:42
CL.Q14:F16.EAug 2014/Jan 2016 Spread11.0911.0911.0911.09-0.38-3.31%set 17:42
CL.Q14:F15.EAug 2014/Jan 2015 Spread4.104.11+0.03+0.68%18:00
CL.Q14:N17.EAug 2014/Jul 2017 Spread16.2716.2716.2716.27-0.33-1.99%set 17:42
CL.Q14:X16.EAug 2014/Nov 2016 Spread14.4914.4914.4914.49-0.36-2.42%set 17:41
CL.Q14:F18.EAug 2014/Jan 2018 Spread16.9316.9316.9316.93-0.28-1.63%set 17:42
CL.Q14:J15.EAug 2014/Apr 2015 Spread6.746.37-0.39-5.69%set 11:32
CL.Q14:V16.EAug 2014/Oct 2016 Spread14.3114.3114.3114.31-0.36-2.45%set 17:42
CL.Q14:H18.EAug 2014/Mar 2018 Spread17.2017.2017.2017.20-0.26-1.49%set 17:42
CL.Q14:M18.EAug 2014/Jun 2018 Spread17.5717.5717.5717.57-0.23-1.29%set 17:42
CL.Q14:M17.EAug 2014/Jun 2017 Spread16.0516.0516.0516.05-0.34-2.07%set 17:42
CL.Q14:M16.EAug 2014/Jun 2016 Spread13.0613.0613.0613.06-0.36-2.68%set 17:42
CL.Q14:M15.EAug 2014/Jun 2015 Spread8.718.848.717.54-0.39-4.74%set 17:42
CL.Q14:J16.EAug 2014/Apr 2016 Spread12.5012.5012.5012.50-0.36-2.80%set 17:42
CL.Q14:J17.EAug 2014/Apr 2017 Spread15.6415.6415.6415.64-0.35-2.19%set 17:42
CL.Q14:J18.EAug 2014/Apr 2018 Spread17.3317.3317.3317.33-0.25-1.42%set 17:42
CL.Q14:K16.EAug 2014/May 2016 Spread12.8012.8012.8012.80-0.36-2.74%set 17:42
CL.Q14:K15.EAug 2014/May 2015 Spread8.286.98-0.39-5.21%set 17:42
CL.Q14:K17.EAug 2014/May 2017 Spread15.8615.8615.8615.86-0.34-2.10%set 17:42
CL.Q14:Z16.EAug 2014/Dec 2016 Spread14.9914.64-0.36-2.38%set 15:30
CL.Q14:H17.EAug 2014/Mar 2017 Spread15.4115.4115.4115.41-0.35-2.22%set 17:42
CL.Q14:Z18.EAug 2014/Dec 2018 Spread18.2318.2318.2318.23-0.18-0.98%set 17:42
CL.Q14:X17.EAug 2014/Nov 2017 Spread16.7316.7316.7316.73-0.29-1.70%set 17:42
CL.Q14:Z17.EAug 2014/Dec 2017 Spread16.7816.7816.7816.78-0.28-1.64%set 17:42
CL.Q14:Z14.EAug 2014/Dec 2014 Spread3.313.31+0.04+1.11%18:00
CL.Q14:Z15.EAug 2014/Dec 2015 Spread12.1110.56-0.38-3.46%set 17:42
CL.U14:U16.ESep 2014/Sep 2016 Spread13.2513.2513.2513.25-0.31-2.29%set 17:42
CL.U14:V15.ESep 2014/Oct 2015 Spread8.988.988.988.98-0.34-3.65%set 17:42
CL.U14:U17.ESep 2014/Sep 2017 Spread15.7415.7415.7415.74-0.26-1.62%set 17:42
CL.U14:V14.ESep 2014/Oct 2014 Spread0.940.950.850.85-0.07-7.53%set 16:21
CL.U14:V16.ESep 2014/Oct 2016 Spread13.4813.4813.4813.48-0.31-2.25%set 17:42
CL.U14:V17.ESep 2014/Oct 2017 Spread15.8315.8315.8315.83-0.25-1.55%set 17:42
CL.U14:X17.ESep 2014/Nov 2017 Spread15.9015.9015.9015.90-0.24-1.49%set 17:42
CL.U14:X16.ESep 2014/Nov 2016 Spread13.6613.6613.6613.66-0.31-2.22%set 17:41
CL.U14:Z15.ESep 2014/Dec 2015 Spread11.0611.1311.069.73-0.33-3.24%set 17:42
CL.U14:Z18.ESep 2014/Dec 2018 Spread17.4017.4017.4017.40-0.13-0.74%set 17:42
CL.U14:Z17.ESep 2014/Dec 2017 Spread15.9515.9515.9515.95-0.23-1.42%set 17:42
CL.U14:Z16.ESep 2014/Dec 2016 Spread15.1213.81-0.31-2.18%set 17:42
CL.U14:X15.ESep 2014/Nov 2015 Spread9.379.379.379.37-0.34-3.50%set 17:42
CL.U14:X14.ESep 2014/Nov 2014 Spread1.701.70+0.02+1.09%18:00
CL.U14:Z14.ESep 2014/Dec 2014 Spread2.452.46+0.02+0.75%18:00
CL.U14:U15.ESep 2014/Sep 2015 Spread8.058.108.058.50-0.34-3.85%set 17:42
CL.U14:Q17.ESep 2014/Aug 2017 Spread15.6215.6215.6215.62-0.27-1.70%set 17:42
CL.U14:G15.ESep 2014/Feb 2015 Spread4.364.07-0.30-6.70%set 15:00
CL.U14:F17.ESep 2014/Jan 2017 Spread14.0814.0814.0814.08-0.31-2.15%set 17:42
CL.U14:J16.ESep 2014/Apr 2016 Spread11.6711.6711.6711.67-0.31-2.59%set 17:42
CL.U14:H18.ESep 2014/Mar 2018 Spread16.3716.3716.3716.37-0.21-1.27%set 17:42
CL.U14:J15.ESep 2014/Apr 2015 Spread5.865.54-0.34-5.69%set 15:00
CL.U14:J17.ESep 2014/Apr 2017 Spread14.8114.8114.8114.81-0.30-1.99%set 17:42
CL.U14:J18.ESep 2014/Apr 2018 Spread16.516.516.516.5-0.2-1.20%set 17:42
CL.U14:K15.ESep 2014/May 2015 Spread6.456.15-0.34-5.15%set 15:00
CL.U14:H16.ESep 2014/Mar 2016 Spread11.2611.2611.2611.26-0.32-2.76%set 17:42
CL.U14:H15.ESep 2014/Mar 2015 Spread5.095.204.814.83-0.32-6.23%set 15:41
CL.U14:G18.ESep 2014/Feb 2018 Spread16.2416.2416.2416.24-0.22-1.34%set 17:42
CL.U14:G17.ESep 2014/Feb 2017 Spread14.3414.3414.3414.34-0.30-2.05%set 17:42
CL.U14:G16.ESep 2014/Feb 2016 Spread10.7710.7710.7710.77-0.33-2.97%set 17:42
CL.U14:F18.ESep 2014/Jan 2018 Spread16.1016.1016.1016.10-0.23-1.41%set 17:42
CL.U14:F16.ESep 2014/Jan 2016 Spread10.2610.2610.2610.26-0.33-3.12%set 17:42
CL.U14:M16.ESep 2014/Jun 2016 Spread11.3111.3111.3112.23-0.31-2.47%set 17:42
CL.U14:M17.ESep 2014/Jun 2017 Spread15.2215.2215.2215.22-0.29-1.87%set 17:42
CL.U14:M18.ESep 2014/Jun 2018 Spread16.7416.7416.7416.74-0.18-1.06%set 17:42
CL.U14:H17.ESep 2014/Mar 2017 Spread14.5814.5814.5814.58-0.30-2.02%set 17:42
CL.U14:N15.ESep 2014/Jul 2015 Spread7.387.387.387.38-0.34-4.40%set 17:42
CL.U14:N16.ESep 2014/Jul 2016 Spread12.6212.6212.6212.62-0.31-2.40%set 17:42
CL.U14:M15.ESep 2014/Jun 2015 Spread6.917.116.756.71-0.34-4.82%set 14:28
CL.U14:N17.ESep 2014/Jul 2017 Spread15.4415.4415.4415.44-0.28-1.78%set 17:42
CL.U14:K16.ESep 2014/May 2016 Spread11.9711.9711.9711.97-0.31-2.52%set 17:42
CL.U14:F15.ESep 2014/Jan 2015 Spread3.523.533.393.25-0.26-7.34%set 10:38
CL.U14:Q15.ESep 2014/Aug 2015 Spread7.997.997.997.99-0.34-4.08%set 17:42
CL.U14:K17.ESep 2014/May 2017 Spread15.0315.0315.0315.03-0.29-1.89%set 17:41
CL.U14:Q16.ESep 2014/Aug 2016 Spread12.9612.9612.9612.96-0.31-2.34%set 17:42
CL.V14:V16.EOct 2014/Oct 2016 Spread12.6312.6312.6312.63-0.24-1.86%set 17:42
CL.V14:U17.EOct 2014/Sep 2017 Spread14.8914.8914.8914.89-0.19-1.26%set 17:42
CL.V14:U16.EOct 2014/Sep 2016 Spread12.4012.4012.4012.40-0.24-1.90%set 17:42
CL.V14:V17.EOct 2014/Oct 2017 Spread14.9814.9814.9814.98-0.18-1.19%set 17:42
CL.V14:N15.EOct 2014/Jul 2015 Spread6.536.536.536.53-0.27-3.97%set 17:42
CL.V14:Z17.EOct 2014/Dec 2017 Spread15.1015.1015.1015.10-0.16-1.05%set 17:42
CL.V14:Z16.EOct 2014/Dec 2016 Spread13.7212.96-0.24-1.81%set 17:42
CL.V14:Z15.EOct 2014/Dec 2015 Spread10.048.88-0.26-2.82%set 17:42
CL.V14:Z14.EOct 2014/Dec 2014 Spread1.731.741.581.59-0.13-7.51%set 15:35
CL.V14:X17.EOct 2014/Nov 2017 Spread15.0515.0515.0515.05-0.17-1.12%set 17:42
CL.V14:X15.EOct 2014/Nov 2015 Spread8.528.528.528.52-0.27-3.07%set 17:42
CL.V14:X14.EOct 2014/Nov 2014 Spread0.900.900.820.83-0.06-6.67%set 16:11
CL.V14:Q15.EOct 2014/Aug 2015 Spread7.147.147.147.14-0.27-3.64%set 17:42
CL.V14:X16.EOct 2014/Nov 2016 Spread12.8112.8112.8112.81-0.24-1.84%set 17:41
CL.V14:Z18.EOct 2014/Dec 2018 Spread16.5516.5516.5516.55-0.06-0.36%set 17:42
CL.V14:U15.EOct 2014/Sep 2015 Spread7.657.657.657.65-0.27-3.41%set 17:42
CL.V14:Q17.EOct 2014/Aug 2017 Spread14.7714.7714.7714.77-0.20-1.34%set 17:42
CL.V14:Q16.EOct 2014/Aug 2016 Spread12.1112.1112.1112.11-0.24-1.94%set 17:42
CL.V14:H17.EOct 2014/Mar 2017 Spread13.7313.7313.7313.73-0.23-1.65%set 17:42
CL.V14:H16.EOct 2014/Mar 2016 Spread10.4110.4110.4110.41-0.25-2.35%set 17:42
CL.V14:H15.EOct 2014/Mar 2015 Spread4.223.98-0.25-5.85%set 15:00
CL.V14:G17.EOct 2014/Feb 2017 Spread13.4913.4913.4913.49-0.23-1.68%set 17:42
CL.V14:G16.EOct 2014/Feb 2016 Spread9.929.929.929.92-0.26-2.55%set 17:42
CL.V14:G15.EOct 2014/Feb 2015 Spread3.413.413.333.22-0.23-6.65%set 09:24
CL.V14:F18.EOct 2014/Jan 2018 Spread15.2515.2515.2515.25-0.16-1.04%set 17:42
CL.V14:F17.EOct 2014/Jan 2017 Spread13.2313.2313.2313.23-0.24-1.78%set 17:42
CL.V14:F16.EOct 2014/Jan 2016 Spread9.419.419.419.41-0.26-2.69%set 17:42
CL.V14:F15.EOct 2014/Jan 2015 Spread2.532.602.382.40-0.19-7.28%set 15:41
CL.V14:V15.EOct 2014/Oct 2015 Spread8.698.13-0.27-3.21%set 17:42
CL.V14:H18.EOct 2014/Mar 2018 Spread15.5215.5215.5215.52-0.14-0.89%set 17:42
CL.V14:J15.EOct 2014/Apr 2015 Spread4.944.69-0.27-5.33%set 15:00
CL.V14:J16.EOct 2014/Apr 2016 Spread10.8210.8210.8210.82-0.24-2.17%set 17:42
CL.V14:N17.EOct 2014/Jul 2017 Spread14.5914.5914.5914.59-0.21-1.42%set 17:42
CL.V14:N16.EOct 2014/Jul 2016 Spread11.7711.7711.7711.77-0.24-2.00%set 17:42
CL.V14:M18.EOct 2014/Jun 2018 Spread15.8915.8915.8915.89-0.11-0.69%set 17:42
CL.V14:M17.EOct 2014/Jun 2017 Spread14.3714.3714.3714.37-0.22-1.51%set 17:42
CL.V14:M16.EOct 2014/Jun 2016 Spread11.3811.3811.3811.38-0.24-2.07%set 17:42
CL.V14:M15.EOct 2014/Jun 2015 Spread6.505.86-0.27-4.25%set 17:42
CL.V14:K17.EOct 2014/May 2017 Spread14.1814.1814.1814.18-0.22-1.53%set 17:41
CL.V14:K16.EOct 2014/May 2016 Spread11.1211.1211.1211.12-0.24-2.11%set 17:42
CL.V14:K15.EOct 2014/May 2015 Spread5.555.30-0.27-4.76%set 15:00
CL.V14:J18.EOct 2014/Apr 2018 Spread15.6515.6515.6515.65-0.13-0.82%set 17:42
CL.V14:J17.EOct 2014/Apr 2017 Spread13.9613.9613.9613.96-0.23-1.62%set 17:42
CL.V14:G18.EOct 2014/Feb 2018 Spread15.3915.3915.3915.39-0.15-0.97%set 17:42
CL.X14:V15.ENov 2014/Oct 2015 Spread7.307.307.307.30-0.21-2.80%set 17:42
CL.X14:U17.ENov 2014/Sep 2017 Spread14.0614.0614.0614.06-0.13-0.92%set 17:42
CL.X14:U16.ENov 2014/Sep 2016 Spread11.5711.5711.5711.57-0.18-1.53%set 17:42
CL.X14:U15.ENov 2014/Sep 2015 Spread6.826.826.826.82-0.21-2.99%set 17:42
CL.X14:Q17.ENov 2014/Aug 2017 Spread13.9413.9413.9413.94-0.14-0.99%set 17:42
CL.X14:Q16.ENov 2014/Aug 2016 Spread11.2811.2811.2811.28-0.18-1.57%set 17:42
CL.X14:Q15.ENov 2014/Aug 2015 Spread6.316.316.316.31-0.21-3.22%set 17:42
CL.X14:N17.ENov 2014/Jul 2017 Spread13.7613.7613.7613.76-0.15-1.08%set 17:42
CL.X14:N16.ENov 2014/Jul 2016 Spread10.9410.9410.9410.94-0.18-1.62%set 17:42
CL.X14:V16.ENov 2014/Oct 2016 Spread11.8011.8011.8011.80-0.18-1.50%set 17:42
CL.X14:V17.ENov 2014/Oct 2017 Spread14.1514.1514.1514.15-0.12-0.84%set 17:42
CL.X14:X15.ENov 2014/Nov 2015 Spread7.697.697.697.69-0.21-2.66%set 17:42
CL.X14:M16.ENov 2014/Jun 2016 Spread11.6111.6111.6110.55-0.18-1.68%set 17:42
CL.X14:Z18.ENov 2014/Dec 2018 Spread15.7215.7215.7215.720.000.00%set 17:42
CL.X14:Z17.ENov 2014/Dec 2017 Spread14.2714.2714.2714.27-0.10-0.70%set 17:42
CL.X14:Z16.ENov 2014/Dec 2016 Spread13.2312.13-0.18-1.45%set 17:42
CL.X14:Z15.ENov 2014/Dec 2015 Spread8.148.05-0.20-2.42%set 09:33
CL.X14:Z14.ENov 2014/Dec 2014 Spread0.850.850.760.76-0.07-8.43%set 16:11
CL.X14:X17.ENov 2014/Nov 2017 Spread14.2214.2214.2214.22-0.11-0.77%set 17:42
CL.X14:X16.ENov 2014/Nov 2016 Spread11.9811.9811.9811.98-0.18-1.48%set 17:41
CL.X14:N15.ENov 2014/Jul 2015 Spread5.705.705.705.70-0.21-3.55%set 17:42
CL.X14:M18.ENov 2014/Jun 2018 Spread15.0615.0615.0615.06-0.05-0.33%set 17:42
CL.X14:M17.ENov 2014/Jun 2017 Spread13.5413.5413.5413.54-0.16-1.17%set 17:42
CL.X14:H15.ENov 2014/Mar 2015 Spread3.283.283.143.15-0.19-5.67%set 15:00
CL.X14:G18.ENov 2014/Feb 2018 Spread14.5614.5614.5614.56-0.09-0.61%set 17:42
CL.X14:G17.ENov 2014/Feb 2017 Spread12.6612.6612.6612.66-0.17-1.33%set 17:42
CL.X14:G16.ENov 2014/Feb 2016 Spread9.099.099.099.09-0.20-2.15%set 17:42
CL.X14:G15.ENov 2014/Feb 2015 Spread2.532.552.362.39-0.17-6.64%set 15:29
CL.X14:F18.ENov 2014/Jan 2018 Spread14.4214.4214.4214.42-0.10-0.69%set 17:42
CL.X14:F17.ENov 2014/Jan 2017 Spread12.4012.4012.4012.40-0.18-1.43%set 17:42
CL.X14:F16.ENov 2014/Jan 2016 Spread8.588.588.588.58-0.20-2.28%set 17:42
CL.X14:H16.ENov 2014/Mar 2016 Spread9.589.589.589.58-0.19-1.94%set 17:42
CL.X14:H17.ENov 2014/Mar 2017 Spread12.9012.9012.9012.90-0.17-1.30%set 17:42
CL.X14:H18.ENov 2014/Mar 2018 Spread14.6914.6914.6914.69-0.08-0.54%set 17:42
CL.X14:M15.ENov 2014/Jun 2015 Spread6.426.546.405.03-0.21-3.85%set 17:42
CL.X14:K17.ENov 2014/May 2017 Spread13.3513.3513.3513.35-0.16-1.18%set 17:41
CL.X14:K16.ENov 2014/May 2016 Spread10.2910.2910.2910.29-0.18-1.72%set 17:42
CL.X14:K15.ENov 2014/May 2015 Spread4.654.47-0.21-4.38%set 14:28
CL.X14:J18.ENov 2014/Apr 2018 Spread14.8214.8214.8214.82-0.07-0.47%set 17:42
CL.X14:F15.ENov 2014/Jan 2015 Spread1.691.701.551.57-0.13-7.60%set 15:41
CL.X14:J15.ENov 2014/Apr 2015 Spread4.053.86-0.21-5.01%set 05:14
CL.X14:J16.ENov 2014/Apr 2016 Spread9.999.999.999.99-0.18-1.77%set 17:42
CL.X14:J17.ENov 2014/Apr 2017 Spread13.1313.1313.1313.13-0.17-1.28%set 17:42
CL.Z14:J16.EDec 2014/Apr 2016 Spread9.239.239.239.23-0.11-1.18%set 17:42
CL.Z14:J18.EDec 2014/Apr 2018 Spread14.0614.0614.0614.060.000.00%set 17:42
CL.Z14:K16.EDec 2014/May 2016 Spread9.539.539.539.53-0.11-1.14%set 17:42
CL.Z14:K17.EDec 2014/May 2017 Spread12.5912.5912.5912.59-0.09-0.71%set 17:41
CL.Z14:J17.EDec 2014/Apr 2017 Spread12.3712.3712.3712.37-0.10-0.80%set 17:42
CL.Z14:M16.EDec 2014/Jun 2016 Spread9.799.959.799.79-0.11-1.04%set 10:11
CL.Z14:M17.EDec 2014/Jun 2017 Spread12.7812.7812.7812.78-0.09-0.70%set 17:42
CL.Z14:M18.EDec 2014/Jun 2018 Spread14.3014.3014.3014.30+0.02+0.14%set 17:41
CL.Z14:N15.EDec 2014/Jul 2015 Spread5.494.94-0.14-2.76%set 17:42
CL.Z14:N16.EDec 2014/Jul 2016 Spread10.1810.1810.1810.18-0.11-1.07%set 17:42
CL.Z14:N17.EDec 2014/Jul 2017 Spread13.0013.0013.0013.00-0.08-0.61%set 17:42
CL.Z14:Q15.EDec 2014/Aug 2015 Spread6.225.55-0.14-2.25%set 17:42
CL.Z14:J15.EDec 2014/Apr 2015 Spread3.143.213.143.10-0.14-4.36%set 10:21
CL.Z14:H18.EDec 2014/Mar 2018 Spread13.9313.9313.9313.93-0.01-0.07%set 17:42
CL.Z14:M15.EDec 2014/Jun 2015 Spread4.364.454.254.27-0.14-3.16%set 15:53
CL.Z14:F15.EDec 2014/Jan 2015 Spread0.860.870.800.81-0.06-6.90%set 16:11
CL.Z14:F16.EDec 2014/Jan 2016 Spread7.827.827.827.82-0.13-1.64%set 17:42
CL.Z14:F17.EDec 2014/Jan 2017 Spread11.6411.6411.6411.64-0.11-0.94%set 17:42
CL.Z14:F18.EDec 2014/Jan 2018 Spread13.6613.6613.6613.66-0.03-0.22%set 17:42
CL.Z14:G15.EDec 2014/Feb 2015 Spread1.711.721.611.63-0.10-5.78%set 14:29
CL.Z14:G16.EDec 2014/Feb 2016 Spread8.338.338.338.33-0.13-1.54%set 17:42
CL.Z14:G17.EDec 2014/Feb 2017 Spread11.911.911.911.9-0.1-0.83%set 17:42
CL.Z14:G18.EDec 2014/Feb 2018 Spread13.8013.8013.8013.80-0.02-0.14%set 17:42
CL.Z14:H15.EDec 2014/Mar 2015 Spread2.542.542.352.39-0.12-4.80%set 16:01
CL.Z14:H16.EDec 2014/Mar 2016 Spread8.828.828.828.82-0.12-1.34%set 17:42
CL.Z14:H17.EDec 2014/Mar 2017 Spread12.1412.1412.1412.14-0.10-0.82%set 17:42
CL.Z14:K15.EDec 2014/May 2015 Spread4.223.71-0.14-3.54%set 17:42
CL.Z14:X16.EDec 2014/Nov 2016 Spread11.2211.2211.2211.22-0.11-0.97%set 17:41
CL.Z14:V15.EDec 2014/Oct 2015 Spread6.546.546.546.54-0.14-2.10%set 17:42
CL.Z14:U15.EDec 2014/Sep 2015 Spread6.716.716.316.06-0.14-2.25%set 17:42
CL.Z14:U16.EDec 2014/Sep 2016 Spread10.8110.8110.8110.81-0.11-1.01%set 17:42
CL.Z14:Z20.EDec 2014/Dec 2020 Spread15.9615.9615.9615.96+0.08+0.50%set 17:42
CL.Z14:Q16.EDec 2014/Aug 2016 Spread10.5210.5210.5210.52-0.11-1.03%set 17:42
CL.Z14:X17.EDec 2014/Nov 2017 Spread13.4613.4613.4613.46-0.04-0.30%set 17:42
CL.Z14:U17.EDec 2014/Sep 2017 Spread13.3013.3013.3013.30-0.06-0.45%set 17:42
CL.Z14:V16.EDec 2014/Oct 2016 Spread11.0411.0411.0411.04-0.11-0.99%set 17:42
CL.Z14:Z22.EDec 2014/Dec 2022 Spread16.1616.1616.1616.16+0.08+0.50%set 17:42
CL.Z14:Z21.EDec 2014/Dec 2021 Spread16.1616.1616.1616.16+0.08+0.50%set 17:42
CL.Z14:Z19.EDec 2014/Dec 2019 Spread15.7115.7115.7115.71+0.10+0.64%set 17:42
CL.Z14:X15.EDec 2014/Nov 2015 Spread6.936.936.936.93-0.14-1.98%set 17:42
CL.Z14:Z15.EDec 2014/Dec 2015 Spread7.407.567.177.29-0.13-1.74%set 15:53
CL.Z14:Z16.EDec 2014/Dec 2016 Spread11.3011.6111.3011.37-0.11-0.95%set 10:38
CL.Z14:Z17.EDec 2014/Dec 2017 Spread14.5714.5714.5713.51-0.03-0.22%set 17:42
CL.Z14:Z18.EDec 2014/Dec 2018 Spread5.025.025.0214.96+0.07+0.47%set 17:41
CL.Z14:V17.EDec 2014/Oct 2017 Spread13.3913.3913.3913.39-0.05-0.37%set 17:42
CL.Z14:Q17.EDec 2014/Aug 2017 Spread13.1813.1813.1813.18-0.07-0.53%set 17:42
CL.F15:H18.EJan 2015/Mar 2018 Spread13.1213.1213.1213.12+0.05+0.38%set 17:42
CL.F15:J15.EJan 2015/Apr 2015 Spread2.302.372.282.29-0.08-3.40%set 15:35
CL.F15:J16.EJan 2015/Apr 2016 Spread8.428.428.428.42-0.05-0.59%set 17:42
CL.F15:J17.EJan 2015/Apr 2017 Spread11.5611.5611.5611.56-0.04-0.34%set 17:42
CL.F15:N15.EJan 2015/Jul 2015 Spread4.134.134.134.13-0.08-1.90%set 17:41
CL.F15:J18.EJan 2015/Apr 2018 Spread13.2513.2513.2513.25+0.06+0.45%set 17:42
CL.F15:Z17.EJan 2015/Dec 2017 Spread12.7012.7012.7012.70+0.03+0.24%set 17:42
CL.F15:Q16.EJan 2015/Aug 2016 Spread9.719.719.719.71-0.05-0.51%set 17:42
CL.F15:H16.EJan 2015/Mar 2016 Spread8.018.018.018.01-0.06-0.74%set 17:42
CL.F15:H15.EJan 2015/Mar 2015 Spread1.621.641.561.58-0.06-3.68%set 15:41
CL.F15:G18.EJan 2015/Feb 2018 Spread12.9912.9912.9912.99+0.04+0.31%set 17:42
CL.F15:U15.EJan 2015/Sep 2015 Spread5.255.255.255.25-0.08-1.50%set 17:41
CL.F15:U16.EJan 2015/Sep 2016 Spread10.0010.0010.0010.00-0.05-0.50%set 17:42
CL.F15:U17.EJan 2015/Sep 2017 Spread12.4912.4912.4912.490.000.00%set 17:42
CL.F15:V15.EJan 2015/Oct 2015 Spread5.735.735.735.73-0.08-1.38%set 17:41
CL.F15:V16.EJan 2015/Oct 2016 Spread10.2310.2310.2310.23-0.05-0.49%set 17:42
CL.F15:V17.EJan 2015/Oct 2017 Spread12.5812.5812.5812.58+0.01+0.08%set 17:42
CL.F15:X15.EJan 2015/Nov 2015 Spread6.126.126.126.12-0.08-1.29%set 17:42
CL.F15:X17.EJan 2015/Nov 2017 Spread12.6512.6512.6512.65+0.02+0.16%set 17:42
CL.F15:Z15.EJan 2015/Dec 2015 Spread6.486.486.486.48-0.07-1.04%set 17:42
CL.F15:Z16.EJan 2015/Dec 2016 Spread11.3010.56-0.05-0.47%set 17:42
CL.F15:F16.EJan 2015/Jan 2016 Spread7.017.017.017.01-0.07-0.99%set 17:42
CL.F15:F17.EJan 2015/Jan 2017 Spread10.8310.8310.8310.83-0.05-0.46%set 17:42
CL.F15:F18.EJan 2015/Jan 2018 Spread12.8512.8512.8512.85+0.03+0.23%set 17:42
CL.F15:G15.EJan 2015/Feb 2015 Spread0.840.850.800.82-0.04-4.60%set 15:59
CL.F15:Z18.EJan 2015/Dec 2018 Spread14.1514.1514.1514.15+0.13+0.93%set 17:42
CL.F15:G16.EJan 2015/Feb 2016 Spread7.527.527.527.52-0.07-0.92%set 17:42
CL.F15:Q17.EJan 2015/Aug 2017 Spread12.3712.3712.3712.37-0.01-0.08%set 17:42
CL.F15:Q15.EJan 2015/Aug 2015 Spread4.744.744.744.74-0.08-1.66%set 17:41
CL.F15:N16.EJan 2015/Jul 2016 Spread9.379.379.379.37-0.05-0.53%set 17:42
CL.F15:M17.EJan 2015/Jun 2017 Spread11.9711.9711.9711.97-0.03-0.25%set 17:42
CL.F15:N17.EJan 2015/Jul 2017 Spread12.1912.1912.1912.19-0.02-0.16%set 17:42
CL.F15:M16.EJan 2015/Jun 2016 Spread8.988.988.988.98-0.05-0.55%set 17:42
CL.F15:M15.EJan 2015/Jun 2015 Spread3.893.46-0.08-2.27%set 17:41
CL.F15:K17.EJan 2015/May 2017 Spread11.7811.7811.7811.78-0.03-0.25%set 17:41
CL.F15:K16.EJan 2015/May 2016 Spread8.728.728.728.72-0.05-0.57%set 17:42
CL.F15:K15.EJan 2015/May 2015 Spread2.972.90-0.08-2.68%set 04:43
CL.F15:H17.EJan 2015/Mar 2017 Spread11.3311.3311.3311.33-0.04-0.35%set 17:42
CL.F15:G17.EJan 2015/Feb 2017 Spread11.0911.0911.0911.09-0.04-0.36%set 17:42
CL.F15:X16.EJan 2015/Nov 2016 Spread10.4110.4110.4110.41-0.05-0.48%set 17:41
CL.F15:M18.EJan 2015/Jun 2018 Spread13.4913.4913.4913.49+0.08+0.60%set 17:42
CL.G15:G16.EFeb 2015/Feb 2016 Spread6.706.706.706.70-0.03-0.45%set 17:41
CL.G15:M15.EFeb 2015/Jun 2015 Spread2.672.64-0.04-1.47%set 12:55
CL.G15:U15.EFeb 2015/Sep 2015 Spread4.434.434.434.43-0.04-0.89%set 17:42
CL.G15:V16.EFeb 2015/Oct 2016 Spread9.419.419.419.41-0.01-0.11%set 17:42
CL.G15:V15.EFeb 2015/Oct 2015 Spread4.854.894.844.91-0.04-0.81%set 09:10
CL.G15:Q17.EFeb 2015/Aug 2017 Spread11.5511.5511.5511.55+0.03+0.26%set 17:42
CL.G15:Q16.EFeb 2015/Aug 2016 Spread8.898.898.898.89-0.01-0.11%set 17:42
CL.G15:Q15.EFeb 2015/Aug 2015 Spread3.923.923.923.92-0.04-1.01%set 17:42
CL.G15:N17.EFeb 2015/Jul 2017 Spread11.3711.3711.3711.37+0.02+0.18%set 17:42
CL.G15:N16.EFeb 2015/Jul 2016 Spread8.558.558.558.55-0.01-0.12%set 17:42
CL.G15:N15.EFeb 2015/Jul 2015 Spread3.313.313.313.31-0.04-1.19%set 17:42
CL.G15:M18.EFeb 2015/Jun 2018 Spread12.6712.6712.6712.67+0.12+0.96%set 17:42
CL.G15:M17.EFeb 2015/Jun 2017 Spread11.1511.1511.1511.15+0.01+0.09%set 17:42
CL.G15:M16.EFeb 2015/Jun 2016 Spread8.168.168.168.16-0.01-0.12%set 17:42
CL.G15:U16.EFeb 2015/Sep 2016 Spread9.189.189.189.18-0.01-0.11%set 17:42
CL.G15:K16.EFeb 2015/May 2016 Spread7.907.907.907.90-0.01-0.13%set 17:42
CL.G15:K15.EFeb 2015/May 2015 Spread2.072.132.072.08-0.04-1.90%set 11:04
CL.G15:F17.EFeb 2015/Jan 2017 Spread10.0110.0110.0110.01-0.01-0.10%set 17:42
CL.G15:F16.EFeb 2015/Jan 2016 Spread6.196.196.196.19-0.03-0.48%set 17:42
CL.G15:G17.EFeb 2015/Feb 2017 Spread10.2710.2710.2710.270.000.00%set 17:42
CL.G15:G18.EFeb 2015/Feb 2018 Spread12.1712.1712.1712.17+0.08+0.66%set 17:42
CL.G15:H15.EFeb 2015/Mar 2015 Spread0.770.780.750.76-0.02-2.56%set 15:59
CL.G15:H16.EFeb 2015/Mar 2016 Spread6.706.706.707.19-0.02-0.28%set 17:42
CL.G15:J17.EFeb 2015/Apr 2017 Spread10.7410.7410.7410.740.000.00%set 17:42
CL.G15:H17.EFeb 2015/Mar 2017 Spread10.5110.5110.5110.510.000.00%set 17:42
CL.G15:H18.EFeb 2015/Mar 2018 Spread12.3012.3012.3012.30+0.09+0.74%set 17:42
CL.G15:J15.EFeb 2015/Apr 2015 Spread1.481.501.451.47-0.04-2.67%set 11:05
CL.G15:K17.EFeb 2015/May 2017 Spread10.9610.9610.9610.96+0.01+0.09%set 17:41
CL.G15:U17.EFeb 2015/Sep 2017 Spread11.6711.6711.6711.67+0.04+0.34%set 17:42
CL.G15:J18.EFeb 2015/Apr 2018 Spread12.4312.4312.4312.43+0.10+0.81%set 17:42
CL.G15:F18.EFeb 2015/Jan 2018 Spread12.0312.0312.0312.03+0.07+0.59%set 17:42
CL.G15:X15.EFeb 2015/Nov 2015 Spread5.305.305.305.30-0.04-0.75%set 17:42
CL.G15:J16.EFeb 2015/Apr 2016 Spread7.607.607.607.60-0.01-0.13%set 17:42
CL.G15:V17.EFeb 2015/Oct 2017 Spread11.7611.7611.7611.76+0.05+0.43%set 17:42
CL.G15:X16.EFeb 2015/Nov 2016 Spread9.599.599.599.59-0.01-0.10%set 17:41
CL.G15:X17.EFeb 2015/Nov 2017 Spread11.8311.8311.8311.83+0.06+0.51%set 17:42
CL.G15:Z16.EFeb 2015/Dec 2016 Spread9.749.749.749.74-0.01-0.10%set 17:42
CL.G15:Z17.EFeb 2015/Dec 2017 Spread11.8811.8811.8811.88+0.07+0.59%set 17:42
CL.G15:Z18.EFeb 2015/Dec 2018 Spread13.3313.3313.3313.33+0.17+1.29%set 17:42
CL.G15:Z15.EFeb 2015/Dec 2015 Spread5.685.66-0.03-0.51%set 17:42
CL.H15:M17.EMar 2015/Jun 2017 Spread10.3910.3910.3910.39+0.03+0.29%set 17:42
CL.H15:F18.EMar 2015/Jan 2018 Spread11.2711.2711.2711.27+0.09+0.81%set 17:42
CL.H15:G16.EMar 2015/Feb 2016 Spread5.945.945.945.94-0.01-0.17%set 17:41
CL.H15:M18.EMar 2015/Jun 2018 Spread11.9111.9111.9111.91+0.14+1.19%set 17:42
CL.H15:M16.EMar 2015/Jun 2016 Spread6.556.556.447.40+0.01+0.14%set 17:42
CL.H15:M15.EMar 2015/Jun 2015 Spread1.881.941.831.88-0.02-1.03%set 17:01
CL.H15:G17.EMar 2015/Feb 2017 Spread9.519.519.519.51+0.02+0.21%set 17:42
CL.H15:G18.EMar 2015/Feb 2018 Spread11.4111.4111.4111.41+0.10+0.88%set 17:42
CL.H15:H16.EMar 2015/Mar 2016 Spread6.436.436.436.430.000.00%set 17:42
CL.H15:H17.EMar 2015/Mar 2017 Spread9.759.759.759.75+0.02+0.21%set 17:42
CL.H15:H18.EMar 2015/Mar 2018 Spread11.5411.5411.5411.54+0.11+0.96%set 17:42
CL.H15:J15.EMar 2015/Apr 2015 Spread0.710.740.700.71-0.02-2.74%set 17:01
CL.H15:J16.EMar 2015/Apr 2016 Spread6.846.846.846.84+0.01+0.15%set 17:42
CL.H15:J17.EMar 2015/Apr 2017 Spread9.989.989.989.98+0.02+0.20%set 17:42
CL.H15:J18.EMar 2015/Apr 2018 Spread11.6711.6711.6711.67+0.12+1.04%set 17:42
CL.H15:K15.EMar 2015/May 2015 Spread1.311.351.311.32-0.02-1.49%set 10:41
CL.H15:K16.EMar 2015/May 2016 Spread7.147.147.147.14+0.01+0.14%set 17:42
CL.H15:K17.EMar 2015/May 2017 Spread10.2010.2010.2010.20+0.03+0.29%set 17:42
CL.H15:F17.EMar 2015/Jan 2017 Spread9.259.259.259.25+0.01+0.11%set 17:42
CL.H15:F16.EMar 2015/Jan 2016 Spread5.435.435.435.43-0.01-0.18%set 17:42
CL.H15:Z15.EMar 2015/Dec 2015 Spread4.884.90-0.01-0.20%set 17:42
CL.H15:Z17.EMar 2015/Dec 2017 Spread11.1211.1211.1211.12+0.09+0.82%set 17:42
CL.H15:X17.EMar 2015/Nov 2017 Spread11.0711.0711.0711.07+0.08+0.73%set 17:42
CL.H15:X16.EMar 2015/Nov 2016 Spread8.838.838.838.83+0.01+0.11%set 17:42
CL.H15:X15.EMar 2015/Nov 2015 Spread4.544.544.544.54-0.02-0.44%set 17:42
CL.H15:V17.EMar 2015/Oct 2017 Spread11.0011.0011.0011.00+0.07+0.64%set 17:42
CL.H15:V16.EMar 2015/Oct 2016 Spread8.658.658.658.65+0.01+0.12%set 17:42
CL.H15:V15.EMar 2015/Oct 2015 Spread4.154.154.154.15-0.02-0.48%set 17:42
CL.H15:U17.EMar 2015/Sep 2017 Spread10.9110.9110.9110.91+0.06+0.55%set 17:42
CL.H15:U16.EMar 2015/Sep 2016 Spread8.428.428.428.42+0.01+0.12%set 17:42
CL.H15:U15.EMar 2015/Sep 2015 Spread3.663.743.663.67-0.02-0.54%set 14:29
CL.H15:Q17.EMar 2015/Aug 2017 Spread10.7910.7910.7910.79+0.05+0.47%set 17:42
CL.H15:Q16.EMar 2015/Aug 2016 Spread8.138.138.138.13+0.01+0.12%set 17:42
CL.H15:Q15.EMar 2015/Aug 2015 Spread3.163.163.163.16-0.02-0.63%set 17:42
CL.H15:N17.EMar 2015/Jul 2017 Spread10.6110.6110.6110.61+0.04+0.38%set 17:42
CL.H15:N15.EMar 2015/Jul 2015 Spread2.552.552.552.55-0.02-0.78%set 17:42
CL.H15:N16.EMar 2015/Jul 2016 Spread7.797.797.797.79+0.01+0.13%set 17:42
CL.H15:Z16.EMar 2015/Dec 2016 Spread9.908.98+0.01+0.11%set 17:42
CL.H15:Z18.EMar 2015/Dec 2018 Spread12.5712.5712.5712.57+0.19+1.53%set 17:42
CL.J15:J18.EApr 2015/Apr 2018 Spread10.9610.9610.9610.96+0.14+1.29%set 17:42
CL.J15:K15.EApr 2015/May 2015 Spread0.590.620.590.610.000.00%set 15:24
CL.J15:K16.EApr 2015/May 2016 Spread6.436.436.436.43+0.03+0.47%set 17:42
CL.J15:K17.EApr 2015/May 2017 Spread9.499.499.499.49+0.05+0.53%set 17:42
CL.J15:M15.EApr 2015/Jun 2015 Spread1.151.201.131.170.000.00%set 15:35
CL.J15:J17.EApr 2015/Apr 2017 Spread9.279.279.279.27+0.04+0.43%set 17:42
CL.J15:M16.EApr 2015/Jun 2016 Spread7.177.177.176.69+0.03+0.45%set 17:42
CL.J15:M17.EApr 2015/Jun 2017 Spread9.689.689.689.68+0.05+0.52%set 17:42
CL.J15:M18.EApr 2015/Jun 2018 Spread11.2011.2011.2011.20+0.16+1.45%set 17:42
CL.J15:J16.EApr 2015/Apr 2016 Spread6.136.136.136.13+0.03+0.49%set 17:42
CL.J15:H18.EApr 2015/Mar 2018 Spread10.8310.8310.8310.83+0.13+1.21%set 17:42
CL.J15:F16.EApr 2015/Jan 2016 Spread4.724.724.724.72+0.01+0.21%set 17:42
CL.J15:F17.EApr 2015/Jan 2017 Spread8.548.548.548.54+0.03+0.35%set 17:42
CL.J15:F18.EApr 2015/Jan 2018 Spread10.5610.5610.5610.56+0.11+1.05%set 17:42
CL.J15:G16.EApr 2015/Feb 2016 Spread5.235.235.235.23+0.01+0.19%set 17:42
CL.J15:G17.EApr 2015/Feb 2017 Spread8.808.808.808.80+0.04+0.46%set 17:42
CL.J15:G18.EApr 2015/Feb 2018 Spread10.7010.7010.7010.70+0.12+1.13%set 17:42
CL.J15:H16.EApr 2015/Mar 2016 Spread5.725.725.725.72+0.02+0.35%set 17:42
CL.J15:H17.EApr 2015/Mar 2017 Spread9.049.049.049.04+0.04+0.44%set 17:42
CL.J15:N15.EApr 2015/Jul 2015 Spread2.001.84-0.03-1.60%set 17:42
CL.J15:N16.EApr 2015/Jul 2016 Spread7.087.087.087.08+0.03+0.43%set 17:42
CL.J15:Z18.EApr 2015/Dec 2018 Spread11.8611.8611.8611.86+0.21+1.80%set 17:42
CL.J15:U16.EApr 2015/Sep 2016 Spread7.717.717.717.71+0.03+0.39%set 17:42
CL.J15:Z16.EApr 2015/Dec 2016 Spread8.278.278.278.27+0.03+0.36%set 17:42
CL.J15:Z17.EApr 2015/Dec 2017 Spread10.4110.4110.4110.41+0.11+1.07%set 17:42
CL.J15:Z15.EApr 2015/Dec 2015 Spread4.094.164.084.19+0.01+0.24%set 09:10
CL.J15:X17.EApr 2015/Nov 2017 Spread10.3610.3610.3610.36+0.10+0.97%set 17:42
CL.J15:X16.EApr 2015/Nov 2016 Spread8.128.128.128.12+0.03+0.37%set 17:42
CL.J15:X15.EApr 2015/Nov 2015 Spread3.833.833.833.830.000.00%set 17:42
CL.J15:Q17.EApr 2015/Aug 2017 Spread10.0810.0810.0810.08+0.07+0.70%set 17:42
CL.J15:Q16.EApr 2015/Aug 2016 Spread7.427.427.427.42+0.03+0.41%set 17:42
CL.J15:U15.EApr 2015/Sep 2015 Spread2.962.962.962.960.000.00%set 17:42
CL.J15:U17.EApr 2015/Sep 2017 Spread10.2010.2010.2010.20+0.08+0.79%set 17:42
CL.J15:V15.EApr 2015/Oct 2015 Spread3.443.443.443.440.000.00%set 17:42
CL.J15:V16.EApr 2015/Oct 2016 Spread7.947.947.947.94+0.03+0.38%set 17:42
CL.J15:V17.EApr 2015/Oct 2017 Spread10.2910.2910.2910.29+0.09+0.88%set 17:42
CL.J15:Q15.EApr 2015/Aug 2015 Spread2.452.452.452.450.000.00%set 17:42
CL.J15:N17.EApr 2015/Jul 2017 Spread9.909.909.909.90+0.06+0.61%set 17:42
CL.K15:N16.EMay 2015/Jul 2016 Spread6.476.476.476.47+0.03+0.47%set 17:42
CL.K15:N17.EMay 2015/Jul 2017 Spread9.299.299.299.29+0.06+0.65%set 17:41
CL.K15:Q15.EMay 2015/Aug 2015 Spread1.991.84-0.05-2.65%set 17:42
CL.K15:Z18.EMay 2015/Dec 2018 Spread11.2511.2511.2511.25+0.21+1.90%set 17:42
CL.K15:Q17.EMay 2015/Aug 2017 Spread9.479.479.479.47+0.07+0.74%set 17:41
CL.K15:U15.EMay 2015/Sep 2015 Spread2.352.352.352.350.000.00%set 17:42
CL.K15:U16.EMay 2015/Sep 2016 Spread7.107.107.107.10+0.03+0.42%set 17:42
CL.K15:U17.EMay 2015/Sep 2017 Spread9.599.599.599.59+0.08+0.84%set 17:42
CL.K15:V15.EMay 2015/Oct 2015 Spread2.832.832.832.830.000.00%set 17:42
CL.K15:V16.EMay 2015/Oct 2016 Spread7.337.337.337.33+0.03+0.41%set 17:42
CL.K15:V17.EMay 2015/Oct 2017 Spread9.689.689.689.68+0.09+0.94%set 17:42
CL.K15:X15.EMay 2015/Nov 2015 Spread3.223.223.223.220.000.00%set 17:42
CL.K15:X16.EMay 2015/Nov 2016 Spread7.517.517.517.51+0.03+0.40%set 17:42
CL.K15:X17.EMay 2015/Nov 2017 Spread9.759.759.759.75+0.10+1.04%set 17:42
CL.K15:Z15.EMay 2015/Dec 2015 Spread3.583.583.583.58+0.01+0.28%set 17:42
CL.K15:Z16.EMay 2015/Dec 2016 Spread7.667.667.667.66+0.03+0.39%set 17:42
CL.K15:Z17.EMay 2015/Dec 2017 Spread9.809.809.809.80+0.11+1.14%set 17:42
CL.K15:N15.EMay 2015/Jul 2015 Spread1.331.23-0.02-1.60%set 17:42
CL.K15:M18.EMay 2015/Jun 2018 Spread10.5910.5910.5910.59+0.16+1.53%set 17:42
CL.K15:J17.EMay 2015/Apr 2017 Spread8.668.668.668.66+0.04+0.46%set 17:42
CL.K15:J16.EMay 2015/Apr 2016 Spread5.525.525.525.52+0.03+0.55%set 17:42
CL.K15:F17.EMay 2015/Jan 2017 Spread7.937.937.937.93+0.03+0.38%set 17:42
CL.K15:H17.EMay 2015/Mar 2017 Spread8.438.438.438.43+0.04+0.48%set 17:42
CL.K15:H16.EMay 2015/Mar 2016 Spread5.115.115.115.11+0.02+0.39%set 17:42
CL.K15:G18.EMay 2015/Feb 2018 Spread10.0910.0910.0910.09+0.12+1.20%set 17:42
CL.K15:G17.EMay 2015/Feb 2017 Spread8.198.198.198.19+0.04+0.49%set 17:42
CL.K15:G16.EMay 2015/Feb 2016 Spread4.624.624.624.62+0.01+0.22%set 17:42
CL.K15:J18.EMay 2015/Apr 2018 Spread10.3510.3510.3510.35+0.14+1.37%set 17:42
CL.K15:K16.EMay 2015/May 2016 Spread5.825.825.825.82+0.03+0.52%set 17:42
CL.K15:H18.EMay 2015/Mar 2018 Spread10.2210.2210.2210.22+0.13+1.29%set 17:42
CL.K15:M15.EMay 2015/Jun 2015 Spread0.550.570.530.560.000.00%set 15:24
CL.K15:Q16.EMay 2015/Aug 2016 Spread6.816.816.816.81+0.03+0.44%set 17:42
CL.K15:M17.EMay 2015/Jun 2017 Spread9.079.079.079.07+0.05+0.55%set 17:42
CL.K15:M16.EMay 2015/Jun 2016 Spread6.086.086.086.08+0.03+0.50%set 17:42
CL.K15:F16.EMay 2015/Jan 2016 Spread4.114.114.114.11+0.01+0.24%set 17:42
CL.K15:K17.EMay 2015/May 2017 Spread8.888.888.888.88+0.05+0.57%set 17:42
CL.K15:F18.EMay 2015/Jan 2018 Spread9.959.959.959.95+0.11+1.12%set 17:42
CL.M15:G17.EJun 2015/Feb 2017 Spread7.637.637.637.63+0.04+0.53%set 17:42
CL.M15:Z17.EJun 2015/Dec 2017 Spread9.249.249.249.24+0.11+1.20%set 17:42
CL.M15:Q17.EJun 2015/Aug 2017 Spread8.918.918.918.91+0.07+0.79%set 17:41
CL.M15:Q16.EJun 2015/Aug 2016 Spread6.256.256.256.25+0.03+0.48%set 17:42
CL.M15:Q15.EJun 2015/Aug 2015 Spread1.261.261.241.280.000.00%set 05:54
CL.M15:N17.EJun 2015/Jul 2017 Spread8.738.738.738.73+0.06+0.69%set 17:42
CL.M15:N16.EJun 2015/Jul 2016 Spread5.915.915.915.91+0.03+0.51%set 17:41
CL.M15:N15.EJun 2015/Jul 2015 Spread0.660.680.640.670.000.00%set 14:57
CL.M15:M22.EJun 2015/Jun 2022 Spread11.8911.8911.8911.89+0.22+1.89%set 17:42
CL.M15:M21.EJun 2015/Jun 2021 Spread11.7911.7911.7911.79+0.22+1.90%set 17:42
CL.M15:U15.EJun 2015/Sep 2015 Spread1.761.831.741.790.000.00%set 14:53
CL.M15:U16.EJun 2015/Sep 2016 Spread6.546.546.546.54+0.03+0.46%set 17:42
CL.M15:U17.EJun 2015/Sep 2017 Spread9.039.039.039.03+0.08+0.89%set 17:42
CL.M15:Z16.EJun 2015/Dec 2016 Spread7.777.10+0.03+0.42%set 17:42
CL.M15:Z15.EJun 2015/Dec 2015 Spread3.013.102.913.02+0.01+0.33%set 15:35
CL.M15:X17.EJun 2015/Nov 2017 Spread9.199.199.199.19+0.10+1.10%set 17:42
CL.M15:X16.EJun 2015/Nov 2016 Spread6.956.956.956.95+0.03+0.43%set 17:42
CL.M15:X15.EJun 2015/Nov 2015 Spread2.662.662.662.660.000.00%set 17:42
CL.M15:V17.EJun 2015/Oct 2017 Spread9.129.129.129.12+0.09+1.00%set 17:42
CL.M15:V16.EJun 2015/Oct 2016 Spread6.776.776.776.77+0.03+0.45%set 17:42
CL.M15:V15.EJun 2015/Oct 2015 Spread2.462.27-0.04-1.73%set 17:42
CL.M15:M20.EJun 2015/Jun 2020 Spread11.5611.5611.5611.56+0.23+2.03%set 17:42
CL.M15:M19.EJun 2015/Jun 2019 Spread11.1111.1111.1111.11+0.23+2.11%set 17:41
CL.M15:M18.EJun 2015/Jun 2018 Spread10.0310.0310.0310.03+0.16+1.62%set 17:42
CL.M15:H16.EJun 2015/Mar 2016 Spread4.524.55+0.02+0.44%set 10:11
CL.M15:H17.EJun 2015/Mar 2017 Spread7.877.877.877.87+0.04+0.51%set 17:42
CL.M15:H18.EJun 2015/Mar 2018 Spread9.669.669.669.66+0.13+1.36%set 17:42
CL.M15:J16.EJun 2015/Apr 2016 Spread4.964.964.964.96+0.03+0.61%set 17:42
CL.M15:Z19.EJun 2015/Dec 2019 Spread11.4411.4411.4411.44+0.24+2.14%set 17:41
CL.M15:Z20.EJun 2015/Dec 2020 Spread11.6911.6911.6911.69+0.22+1.92%set 17:41
CL.M15:Z21.EJun 2015/Dec 2021 Spread11.8911.8911.8911.89+0.22+1.89%set 17:41
CL.M15:Z22.EJun 2015/Dec 2022 Spread11.8911.8911.8911.89+0.22+1.89%set 17:41
CL.M15:J17.EJun 2015/Apr 2017 Spread8.108.108.108.10+0.04+0.50%set 17:42
CL.M15:Z18.EJun 2015/Dec 2018 Spread10.6910.6910.6910.69+0.21+2.00%set 17:42
CL.M15:G18.EJun 2015/Feb 2018 Spread9.539.539.539.53+0.12+1.28%set 17:41
CL.M15:M17.EJun 2015/Jun 2017 Spread8.518.518.518.51+0.05+0.59%set 17:42
CL.M15:K17.EJun 2015/May 2017 Spread8.328.328.328.32+0.05+0.60%set 17:42
CL.M15:K16.EJun 2015/May 2016 Spread5.265.265.265.26+0.03+0.57%set 17:42
CL.M15:J18.EJun 2015/Apr 2018 Spread9.799.799.799.79+0.14+1.45%set 17:42
CL.M15:F16.EJun 2015/Jan 2016 Spread3.553.553.553.55+0.01+0.28%set 17:42
CL.M15:F17.EJun 2015/Jan 2017 Spread7.377.377.377.37+0.03+0.41%set 17:42
CL.M15:M16.EJun 2015/Jun 2016 Spread5.455.595.435.52+0.03+0.55%set 10:11
CL.M15:F18.EJun 2015/Jan 2018 Spread9.399.399.399.39+0.11+1.19%set 17:42
CL.M15:G16.EJun 2015/Feb 2016 Spread4.064.064.064.06+0.01+0.25%set 17:42
CL.N15:H18.EJul 2015/Mar 2018 Spread8.998.998.998.99+0.13+1.47%set 17:42
CL.N15:Z18.EJul 2015/Dec 2018 Spread10.0210.0210.0210.02+0.21+2.14%set 17:42
CL.N15:Z17.EJul 2015/Dec 2017 Spread8.578.578.578.57+0.11+1.30%set 17:42
CL.N15:Z16.EJul 2015/Dec 2016 Spread6.436.436.436.43+0.03+0.47%set 17:42
CL.N15:Z15.EJul 2015/Dec 2015 Spread2.352.352.352.35+0.01+0.43%set 17:42
CL.N15:X17.EJul 2015/Nov 2017 Spread8.528.528.528.52+0.10+1.19%set 17:42
CL.N15:F16.EJul 2015/Jan 2016 Spread2.882.882.882.88+0.01+0.35%set 17:42
CL.N15:M16.EJul 2015/Jun 2016 Spread4.854.854.854.85+0.03+0.62%set 17:42
CL.N15:M17.EJul 2015/Jun 2017 Spread7.847.847.847.84+0.05+0.64%set 17:42
CL.N15:M18.EJul 2015/Jun 2018 Spread9.369.369.369.36+0.16+1.74%set 17:42
CL.N15:N16.EJul 2015/Jul 2016 Spread5.245.245.245.24+0.03+0.58%set 17:42
CL.N15:N17.EJul 2015/Jul 2017 Spread8.068.068.068.06+0.06+0.75%set 17:42
CL.N15:Q16.EJul 2015/Aug 2016 Spread5.585.585.585.58+0.03+0.54%set 17:42
CL.N15:Q17.EJul 2015/Aug 2017 Spread8.248.248.248.24+0.07+0.86%set 17:42
CL.N15:U15.EJul 2015/Sep 2015 Spread1.211.12-0.05-4.27%set 17:42
CL.N15:U16.EJul 2015/Sep 2016 Spread5.875.875.875.87+0.03+0.51%set 17:42
CL.N15:K17.EJul 2015/May 2017 Spread7.657.657.657.65+0.05+0.66%set 17:42
CL.N15:K16.EJul 2015/May 2016 Spread4.594.594.594.59+0.03+0.66%set 17:42
CL.N15:J18.EJul 2015/Apr 2018 Spread9.129.129.129.12+0.14+1.56%set 17:42
CL.N15:F17.EJul 2015/Jan 2017 Spread6.706.706.706.70+0.03+0.45%set 17:42
CL.N15:F18.EJul 2015/Jan 2018 Spread8.728.728.728.72+0.11+1.28%set 17:42
CL.N15:G16.EJul 2015/Feb 2016 Spread3.393.393.393.39+0.01+0.30%set 17:42
CL.N15:G17.EJul 2015/Feb 2017 Spread6.966.966.966.96+0.04+0.58%set 17:42
CL.N15:G18.EJul 2015/Feb 2018 Spread8.868.868.868.86+0.12+1.37%set 17:42
CL.N15:H16.EJul 2015/Mar 2016 Spread3.883.883.883.88+0.02+0.52%set 17:42
CL.N15:H17.EJul 2015/Mar 2017 Spread7.207.207.207.20+0.04+0.56%set 17:42
CL.N15:J16.EJul 2015/Apr 2016 Spread4.294.294.294.29+0.03+0.70%set 17:42
CL.N15:J17.EJul 2015/Apr 2017 Spread7.437.437.437.43+0.04+0.54%set 17:42
CL.N15:U17.EJul 2015/Sep 2017 Spread8.368.368.368.36+0.08+0.97%set 17:42
CL.N15:V15.EJul 2015/Oct 2015 Spread1.731.60-0.08-4.76%set 17:42
CL.N15:X16.EJul 2015/Nov 2016 Spread6.286.286.286.28+0.03+0.48%set 17:42
CL.N15:X15.EJul 2015/Nov 2015 Spread1.991.991.991.990.000.00%set 17:42
CL.N15:V17.EJul 2015/Oct 2017 Spread8.458.458.458.45+0.09+1.08%set 17:42
CL.N15:V16.EJul 2015/Oct 2016 Spread6.106.106.106.10+0.03+0.49%set 17:42
CL.N15:Q15.EJul 2015/Aug 2015 Spread0.600.630.600.610.000.00%set 11:09
CL.Q15:Q16.EAug 2015/Aug 2016 Spread4.974.974.974.97+0.03+0.61%set 17:42
CL.Q15:N16.EAug 2015/Jul 2016 Spread4.634.634.634.63+0.03+0.65%set 17:42
CL.Q15:U15.EAug 2015/Sep 2015 Spread0.510.520.500.510.000.00%set 14:10
CL.Q15:U16.EAug 2015/Sep 2016 Spread5.265.265.265.26+0.03+0.57%set 17:42
CL.Q15:U17.EAug 2015/Sep 2017 Spread7.757.757.757.75+0.08+1.04%set 17:42
CL.Q15:Z18.EAug 2015/Dec 2018 Spread9.419.419.419.41+0.21+2.28%set 17:42
CL.Q15:Z17.EAug 2015/Dec 2017 Spread7.967.967.967.96+0.11+1.40%set 17:42
CL.Q15:Z16.EAug 2015/Dec 2016 Spread5.825.825.825.82+0.03+0.52%set 17:42
CL.Q15:Z15.EAug 2015/Dec 2015 Spread1.691.731.671.74+0.01+0.57%set 09:10
CL.Q15:X16.EAug 2015/Nov 2016 Spread5.675.675.675.67+0.03+0.53%set 17:42
CL.Q15:X15.EAug 2015/Nov 2015 Spread1.381.381.381.380.000.00%set 17:42
CL.Q15:M18.EAug 2015/Jun 2018 Spread8.758.758.758.75+0.16+1.86%set 17:42
CL.Q15:V15.EAug 2015/Oct 2015 Spread0.970.99-0.01-1.00%set 09:10
CL.Q15:N17.EAug 2015/Jul 2017 Spread7.457.457.457.45+0.06+0.81%set 17:42
CL.Q15:F16.EAug 2015/Jan 2016 Spread2.272.272.272.27+0.01+0.44%set 17:42
CL.Q15:F17.EAug 2015/Jan 2017 Spread6.096.096.096.09+0.03+0.50%set 17:42
CL.Q15:F18.EAug 2015/Jan 2018 Spread8.118.118.118.11+0.11+1.38%set 17:42
CL.Q15:G16.EAug 2015/Feb 2016 Spread2.782.782.782.78+0.01+0.36%set 17:42
CL.Q15:G17.EAug 2015/Feb 2017 Spread6.356.356.356.35+0.04+0.63%set 17:42
CL.Q15:G18.EAug 2015/Feb 2018 Spread8.258.258.258.25+0.12+1.48%set 17:42
CL.Q15:Q17.EAug 2015/Aug 2017 Spread7.637.637.637.63+0.07+0.93%set 17:42
CL.Q15:H16.EAug 2015/Mar 2016 Spread3.273.273.273.27+0.02+0.62%set 17:42
CL.Q15:H17.EAug 2015/Mar 2017 Spread6.596.596.596.59+0.04+0.61%set 17:42
CL.Q15:H18.EAug 2015/Mar 2018 Spread8.388.388.388.38+0.13+1.58%set 17:42
CL.Q15:J16.EAug 2015/Apr 2016 Spread3.683.683.683.68+0.03+0.82%set 17:42
CL.Q15:J17.EAug 2015/Apr 2017 Spread6.826.826.826.82+0.04+0.59%set 17:42
CL.Q15:J18.EAug 2015/Apr 2018 Spread8.518.518.518.51+0.14+1.67%set 17:42
CL.Q15:K16.EAug 2015/May 2016 Spread3.983.983.983.98+0.03+0.76%set 17:42
CL.Q15:K17.EAug 2015/May 2017 Spread7.047.047.047.04+0.05+0.72%set 17:42
CL.Q15:M16.EAug 2015/Jun 2016 Spread4.244.244.244.24+0.03+0.71%set 17:42
CL.Q15:M17.EAug 2015/Jun 2017 Spread7.237.237.237.23+0.05+0.70%set 17:42
CL.Q15:V16.EAug 2015/Oct 2016 Spread5.495.495.495.49+0.03+0.55%set 17:42
CL.Q15:V17.EAug 2015/Oct 2017 Spread7.847.847.847.84+0.09+1.16%set 17:42
CL.Q15:X17.EAug 2015/Nov 2017 Spread7.917.917.917.91+0.10+1.28%set 17:42
CL.U15:X16.ESep 2015/Nov 2016 Spread5.165.165.165.16+0.03+0.58%set 17:42
CL.U15:N16.ESep 2015/Jul 2016 Spread4.124.124.124.12+0.03+0.73%set 17:42
CL.U15:N17.ESep 2015/Jul 2017 Spread6.946.946.946.94+0.06+0.87%set 17:42
CL.U15:Q16.ESep 2015/Aug 2016 Spread4.464.464.464.46+0.03+0.68%set 17:42
CL.U15:Q17.ESep 2015/Aug 2017 Spread7.127.127.127.12+0.07+0.99%set 17:42
CL.U15:V15.ESep 2015/Oct 2015 Spread0.470.500.470.480.000.00%set 11:42
CL.U15:U16.ESep 2015/Sep 2016 Spread4.754.754.754.75+0.03+0.64%set 17:42
CL.U15:U17.ESep 2015/Sep 2017 Spread7.247.247.247.24+0.08+1.12%set 17:42
CL.U15:Z18.ESep 2015/Dec 2018 Spread8.908.908.908.90+0.21+2.42%set 17:42
CL.U15:Z17.ESep 2015/Dec 2017 Spread7.457.457.457.45+0.11+1.50%set 17:42
CL.U15:V16.ESep 2015/Oct 2016 Spread4.984.984.984.98+0.03+0.61%set 17:42
CL.U15:V17.ESep 2015/Oct 2017 Spread7.337.337.337.33+0.09+1.24%set 17:41
CL.U15:X15.ESep 2015/Nov 2015 Spread0.950.87-0.06-6.45%set 17:42
CL.U15:Z16.ESep 2015/Dec 2016 Spread5.315.315.315.31+0.03+0.57%set 17:42
CL.U15:Z15.ESep 2015/Dec 2015 Spread1.191.261.181.23+0.01+0.81%set 14:53
CL.U15:X17.ESep 2015/Nov 2017 Spread7.47.47.47.4+0.1+1.37%set 17:42
CL.U15:M18.ESep 2015/Jun 2018 Spread8.248.248.248.24+0.16+1.98%set 17:42
CL.U15:K16.ESep 2015/May 2016 Spread3.473.473.473.47+0.03+0.87%set 17:42
CL.U15:M16.ESep 2015/Jun 2016 Spread3.693.73+0.03+0.81%set 10:11
CL.U15:F16.ESep 2015/Jan 2016 Spread1.761.761.761.76+0.01+0.57%set 17:41
CL.U15:F17.ESep 2015/Jan 2017 Spread5.585.585.585.58+0.03+0.54%set 17:42
CL.U15:F18.ESep 2015/Jan 2018 Spread7.607.607.607.60+0.11+1.47%set 17:42
CL.U15:G16.ESep 2015/Feb 2016 Spread2.272.272.272.27+0.01+0.44%set 17:42
CL.U15:G17.ESep 2015/Feb 2017 Spread5.845.845.845.84+0.04+0.69%set 17:42
CL.U15:G18.ESep 2015/Feb 2018 Spread7.747.747.747.74+0.12+1.57%set 17:42
CL.U15:H16.ESep 2015/Mar 2016 Spread2.752.76+0.02+0.73%set 10:11
CL.U15:H17.ESep 2015/Mar 2017 Spread6.086.086.086.08+0.04+0.66%set 17:42
CL.U15:H18.ESep 2015/Mar 2018 Spread7.877.877.877.87+0.13+1.68%set 17:42
CL.U15:J16.ESep 2015/Apr 2016 Spread3.173.173.173.17+0.03+0.96%set 17:42
CL.U15:M17.ESep 2015/Jun 2017 Spread6.726.726.726.72+0.05+0.75%set 17:42
CL.U15:J17.ESep 2015/Apr 2017 Spread6.316.316.316.31+0.04+0.64%set 17:42
CL.U15:J18.ESep 2015/Apr 2018 Spread8.008.008.008.00+0.14+1.78%set 17:42
CL.U15:K17.ESep 2015/May 2017 Spread6.536.536.536.53+0.05+0.77%set 17:42
CL.V15:Z16.EOct 2015/Dec 2016 Spread4.834.834.834.83+0.03+0.62%set 17:42
CL.V15:M17.EOct 2015/Jun 2017 Spread6.246.246.246.24+0.05+0.81%set 17:42
CL.V15:F16.EOct 2015/Jan 2016 Spread1.281.281.281.28+0.01+0.79%set 17:41
CL.V15:F17.EOct 2015/Jan 2017 Spread5.105.105.105.10+0.03+0.59%set 17:42
CL.V15:Q16.EOct 2015/Aug 2016 Spread3.983.983.983.98+0.03+0.76%set 17:42
CL.V15:N17.EOct 2015/Jul 2017 Spread6.466.466.466.46+0.06+0.94%set 17:42
CL.V15:M18.EOct 2015/Jun 2018 Spread7.767.767.767.76+0.16+2.11%set 17:42
CL.V15:G17.EOct 2015/Feb 2017 Spread5.365.365.365.36+0.04+0.75%set 17:42
CL.V15:G18.EOct 2015/Feb 2018 Spread7.267.267.267.26+0.12+1.68%set 17:42
CL.V15:M16.EOct 2015/Jun 2016 Spread3.253.253.253.25+0.03+0.93%set 17:42
CL.V15:K17.EOct 2015/May 2017 Spread6.056.056.056.05+0.05+0.83%set 17:42
CL.V15:K16.EOct 2015/May 2016 Spread2.992.992.992.99+0.03+1.01%set 17:42
CL.V15:H16.EOct 2015/Mar 2016 Spread2.282.282.282.28+0.02+0.88%set 17:42
CL.V15:J17.EOct 2015/Apr 2017 Spread5.835.835.835.83+0.04+0.69%set 17:42
CL.V15:J16.EOct 2015/Apr 2016 Spread2.692.692.692.69+0.03+1.13%set 17:42
CL.V15:H18.EOct 2015/Mar 2018 Spread7.397.397.397.39+0.13+1.79%set 17:42
CL.V15:Q17.EOct 2015/Aug 2017 Spread6.646.646.646.64+0.07+1.07%set 17:42
CL.V15:U16.EOct 2015/Sep 2016 Spread4.274.274.274.27+0.03+0.71%set 17:42
CL.V15:F18.EOct 2015/Jan 2018 Spread7.127.127.127.12+0.11+1.57%set 17:42
CL.V15:G16.EOct 2015/Feb 2016 Spread1.791.791.791.79+0.01+0.56%set 17:42
CL.V15:J18.EOct 2015/Apr 2018 Spread7.527.527.527.52+0.14+1.90%set 17:42
CL.V15:Z18.EOct 2015/Dec 2018 Spread8.428.428.428.42+0.21+2.56%set 17:42
CL.V15:Z17.EOct 2015/Dec 2017 Spread6.976.976.976.97+0.11+1.60%set 17:42
CL.V15:Z15.EOct 2015/Dec 2015 Spread0.720.770.720.75+0.01+1.33%set 14:09
CL.V15:X17.EOct 2015/Nov 2017 Spread6.926.926.926.92+0.10+1.47%set 17:42
CL.V15:X16.EOct 2015/Nov 2016 Spread4.684.684.684.68+0.03+0.65%set 17:42
CL.V15:X15.EOct 2015/Nov 2015 Spread0.380.400.370.390.000.00%set 11:42
CL.V15:V17.EOct 2015/Oct 2017 Spread6.856.856.856.85+0.09+1.33%set 17:42
CL.V15:V16.EOct 2015/Oct 2016 Spread4.504.504.504.50+0.03+0.67%set 17:42
CL.V15:U17.EOct 2015/Sep 2017 Spread6.766.766.766.76+0.08+1.20%set 17:42
CL.V15:H17.EOct 2015/Mar 2017 Spread5.605.605.605.60+0.04+0.72%set 17:42
CL.V15:N16.EOct 2015/Jul 2016 Spread3.643.643.643.64+0.03+0.83%set 17:42
CL.X15:M16.ENov 2015/Jun 2016 Spread2.862.862.862.86+0.03+1.06%set 17:42
CL.X15:K17.ENov 2015/May 2017 Spread5.665.665.665.66+0.05+0.89%set 17:42
CL.X15:K16.ENov 2015/May 2016 Spread2.602.602.602.60+0.03+1.17%set 17:42
CL.X15:J18.ENov 2015/Apr 2018 Spread7.137.137.137.13+0.14+2.00%set 17:42
CL.X15:J17.ENov 2015/Apr 2017 Spread5.445.445.445.44+0.04+0.74%set 17:42
CL.X15:J16.ENov 2015/Apr 2016 Spread2.302.302.302.30+0.03+1.32%set 17:42
CL.X15:H18.ENov 2015/Mar 2018 Spread7.007.007.007.00+0.13+1.89%set 17:42
CL.X15:H17.ENov 2015/Mar 2017 Spread5.215.215.215.21+0.04+0.77%set 17:42
CL.X15:H16.ENov 2015/Mar 2016 Spread1.891.891.891.89+0.02+1.07%set 17:42
CL.X15:G18.ENov 2015/Feb 2018 Spread6.876.876.876.87+0.12+1.78%set 17:42
CL.X15:G17.ENov 2015/Feb 2017 Spread4.974.974.974.97+0.04+0.81%set 17:42
CL.X15:G16.ENov 2015/Feb 2016 Spread1.401.401.401.40+0.01+0.72%set 17:42
CL.X15:F18.ENov 2015/Jan 2018 Spread6.736.736.736.73+0.11+1.66%set 17:42
CL.X15:F17.ENov 2015/Jan 2017 Spread4.714.714.714.71+0.03+0.64%set 17:42
CL.X15:X16.ENov 2015/Nov 2016 Spread4.294.294.294.29+0.03+0.70%set 17:42
CL.X15:M17.ENov 2015/Jun 2017 Spread5.855.855.855.85+0.05+0.86%set 17:42
CL.X15:Z18.ENov 2015/Dec 2018 Spread8.038.038.038.03+0.21+2.69%set 17:42
CL.X15:Z17.ENov 2015/Dec 2017 Spread6.586.586.586.58+0.11+1.70%set 17:42
CL.X15:Z16.ENov 2015/Dec 2016 Spread4.444.444.444.44+0.03+0.68%set 17:42
CL.X15:Z15.ENov 2015/Dec 2015 Spread0.360.370.350.36+0.01+2.86%set 14:29
CL.X15:X17.ENov 2015/Nov 2017 Spread6.536.536.536.53+0.10+1.56%set 17:42
CL.X15:V17.ENov 2015/Oct 2017 Spread6.466.466.466.46+0.09+1.41%set 17:42
CL.X15:V16.ENov 2015/Oct 2016 Spread4.114.114.114.11+0.03+0.74%set 17:42
CL.X15:U17.ENov 2015/Sep 2017 Spread6.376.376.376.37+0.08+1.27%set 17:42
CL.X15:U16.ENov 2015/Sep 2016 Spread3.883.883.883.88+0.03+0.78%set 17:42
CL.X15:Q17.ENov 2015/Aug 2017 Spread6.256.256.256.25+0.07+1.13%set 17:42
CL.X15:Q16.ENov 2015/Aug 2016 Spread3.593.593.593.59+0.03+0.84%set 17:42
CL.X15:N17.ENov 2015/Jul 2017 Spread6.076.076.076.07+0.06+1.00%set 17:42
CL.X15:N16.ENov 2015/Jul 2016 Spread3.253.253.253.25+0.03+0.93%set 17:42
CL.X15:M18.ENov 2015/Jun 2018 Spread7.377.377.377.37+0.16+2.22%set 17:42
CL.X15:F16.ENov 2015/Jan 2016 Spread0.890.890.890.89+0.01+1.14%set 17:41
CL.Z15:Z19.EDec 2015/Dec 2019 Spread8.428.428.428.42+0.23+2.81%set 17:42
CL.Z15:N17.EDec 2015/Jul 2017 Spread5.715.715.715.71+0.05+0.88%set 17:42
CL.Z15:G17.EDec 2015/Feb 2017 Spread4.614.614.614.61+0.03+0.66%set 17:42
CL.Z15:Q16.EDec 2015/Aug 2016 Spread3.233.233.233.23+0.02+0.62%set 17:42
CL.Z15:Z22.EDec 2015/Dec 2022 Spread8.878.878.878.87+0.21+2.42%set 17:42
CL.Z15:Z21.EDec 2015/Dec 2021 Spread8.878.878.878.87+0.21+2.42%set 17:42
CL.Z15:Z20.EDec 2015/Dec 2020 Spread8.678.678.678.67+0.21+2.48%set 17:42
CL.Z15:Q17.EDec 2015/Aug 2017 Spread5.895.895.895.89+0.06+1.03%set 17:42
CL.Z15:U16.EDec 2015/Sep 2016 Spread3.523.523.523.52+0.02+0.57%set 17:42
CL.Z15:U17.EDec 2015/Sep 2017 Spread6.016.016.016.01+0.07+1.18%set 17:42
CL.Z15:V16.EDec 2015/Oct 2016 Spread3.753.753.753.75+0.02+0.54%set 17:42
CL.Z15:V17.EDec 2015/Oct 2017 Spread6.106.106.106.10+0.08+1.33%set 17:42
CL.Z15:X16.EDec 2015/Nov 2016 Spread3.933.933.933.93+0.02+0.51%set 17:42
CL.Z15:X17.EDec 2015/Nov 2017 Spread6.176.176.176.17+0.09+1.48%set 17:42
CL.Z15:Z16.EDec 2015/Dec 2016 Spread4.004.143.964.08+0.02+0.49%set 15:24
CL.Z15:Z17.EDec 2015/Dec 2017 Spread5.675.675.676.22+0.10+1.63%set 17:42
CL.Z15:Z18.EDec 2015/Dec 2018 Spread7.457.457.457.67+0.20+2.69%set 17:42
CL.Z15:N16.EDec 2015/Jul 2016 Spread2.892.892.892.89+0.02+0.70%set 17:42
CL.Z15:M18.EDec 2015/Jun 2018 Spread7.017.017.017.01+0.15+2.19%set 17:42
CL.Z15:J17.EDec 2015/Apr 2017 Spread5.085.085.085.08+0.03+0.59%set 17:42
CL.Z15:F16.EDec 2015/Jan 2016 Spread0.570.570.550.530.000.00%set 17:41
CL.Z15:F17.EDec 2015/Jan 2017 Spread4.354.354.354.35+0.02+0.46%set 17:42
CL.Z15:F18.EDec 2015/Jan 2018 Spread6.376.376.376.37+0.10+1.59%set 17:42
CL.Z15:G16.EDec 2015/Feb 2016 Spread1.021.0400.00%set 17:42
CL.Z15:G18.EDec 2015/Feb 2018 Spread6.516.516.516.51+0.11+1.72%set 17:42
CL.Z15:H16.EDec 2015/Mar 2016 Spread1.541.551.531.53+0.01+0.65%set 14:34
CL.Z15:H18.EDec 2015/Mar 2018 Spread6.646.646.646.64+0.12+1.84%set 17:42
CL.Z15:J16.EDec 2015/Apr 2016 Spread1.941.941.941.94+0.02+1.04%set 17:42
CL.Z15:H17.EDec 2015/Mar 2017 Spread4.854.854.854.85+0.03+0.62%set 17:42
CL.Z15:J18.EDec 2015/Apr 2018 Spread6.776.776.776.77+0.13+1.96%set 17:42
CL.Z15:K16.EDec 2015/May 2016 Spread2.242.242.242.24+0.02+0.90%set 17:42
CL.Z15:K17.EDec 2015/May 2017 Spread5.305.305.305.30+0.04+0.76%set 17:42
CL.Z15:M17.EDec 2015/Jun 2017 Spread-0.20-0.20-0.205.49+0.04+0.73%set 17:42
CL.Z15:M16.EDec 2015/Jun 2016 Spread2.432.542.432.50+0.02+0.82%set 17:01
CL.F16:Z17.EJan 2016/Dec 2017 Spread5.695.695.695.69+0.10+1.79%set 17:42
CL.F16:V16.EJan 2016/Oct 2016 Spread3.223.223.223.22+0.02+0.62%set 17:42
CL.F16:U17.EJan 2016/Sep 2017 Spread5.485.485.485.48+0.07+1.29%set 17:42
CL.F16:U16.EJan 2016/Sep 2016 Spread2.992.992.992.99+0.02+0.67%set 17:42
CL.F16:V17.EJan 2016/Oct 2017 Spread5.575.575.575.57+0.08+1.46%set 17:42
CL.F16:X17.EJan 2016/Nov 2017 Spread5.645.645.645.64+0.09+1.62%set 17:42
CL.F16:Z16.EJan 2016/Dec 2016 Spread3.553.553.553.55+0.02+0.57%set 17:42
CL.F16:H17.EJan 2016/Mar 2017 Spread4.324.324.324.32+0.03+0.70%set 17:42
CL.F16:M17.EJan 2016/Jun 2017 Spread4.964.964.964.96+0.04+0.81%set 17:42
CL.F16:Q17.EJan 2016/Aug 2017 Spread5.365.365.365.36+0.06+1.13%set 17:42
CL.F16:Q16.EJan 2016/Aug 2016 Spread2.702.702.702.70+0.02+0.75%set 17:42
CL.F16:X16.EJan 2016/Nov 2016 Spread3.403.403.403.40+0.02+0.59%set 17:42
CL.F16:F17.EJan 2016/Jan 2017 Spread3.823.823.823.82+0.02+0.53%set 17:42
CL.F16:F18.EJan 2016/Jan 2018 Spread5.845.845.845.84+0.10+1.74%set 17:42
CL.F16:G16.EJan 2016/Feb 2016 Spread0.530.5100.00%set 17:42
CL.F16:G17.EJan 2016/Feb 2017 Spread4.084.084.084.08+0.03+0.74%set 17:42
CL.F16:G18.EJan 2016/Feb 2018 Spread5.985.985.985.98+0.11+1.87%set 17:42
CL.F16:H16.EJan 2016/Mar 2016 Spread0.891.00+0.01+1.01%set 17:42
CL.F16:J16.EJan 2016/Apr 2016 Spread1.411.411.411.41+0.02+1.44%set 17:42
CL.F16:J17.EJan 2016/Apr 2017 Spread4.554.554.554.55+0.03+0.66%set 17:42
CL.F16:J18.EJan 2016/Apr 2018 Spread6.246.246.246.24+0.13+2.13%set 17:42
CL.F16:N16.EJan 2016/Jul 2016 Spread2.362.362.362.36+0.02+0.85%set 17:42
CL.F16:N17.EJan 2016/Jul 2017 Spread5.185.185.185.18+0.05+0.97%set 17:42
CL.F16:M16.EJan 2016/Jun 2016 Spread1.971.971.971.97+0.02+1.03%set 17:42
CL.F16:K17.EJan 2016/May 2017 Spread4.774.774.774.77+0.04+0.85%set 17:42
CL.F16:H18.EJan 2016/Mar 2018 Spread6.116.116.116.11+0.12+2.00%set 17:42
CL.F16:K16.EJan 2016/May 2016 Spread1.711.711.711.71+0.02+1.18%set 17:42
CL.G16:K16.EFeb 2016/May 2016 Spread1.201.201.201.20+0.02+1.69%set 17:42
CL.G16:K17.EFeb 2016/May 2017 Spread4.264.264.264.26+0.04+0.95%set 17:42
CL.G16:M16.EFeb 2016/Jun 2016 Spread1.461.461.461.46+0.02+1.39%set 17:42
CL.G16:M17.EFeb 2016/Jun 2017 Spread4.454.454.454.45+0.04+0.91%set 17:42
CL.G16:N16.EFeb 2016/Jul 2016 Spread1.851.851.851.85+0.02+1.09%set 17:42
CL.G16:J16.EFeb 2016/Apr 2016 Spread0.900.900.900.90+0.02+2.27%set 17:42
CL.G16:N17.EFeb 2016/Jul 2017 Spread4.674.674.674.67+0.05+1.08%set 17:42
CL.G16:Q16.EFeb 2016/Aug 2016 Spread2.192.192.192.19+0.02+0.92%set 17:42
CL.G16:Z16.EFeb 2016/Dec 2016 Spread3.043.043.043.04+0.02+0.66%set 17:42
CL.G16:Z17.EFeb 2016/Dec 2017 Spread5.185.185.185.18+0.10+1.97%set 17:42
CL.G16:Q17.EFeb 2016/Aug 2017 Spread4.854.854.854.85+0.06+1.25%set 17:41
CL.G16:U16.EFeb 2016/Sep 2016 Spread2.482.482.482.48+0.02+0.81%set 17:42
CL.G16:J18.EFeb 2016/Apr 2018 Spread5.735.735.735.73+0.13+2.32%set 17:42
CL.G16:J17.EFeb 2016/Apr 2017 Spread4.044.044.044.04+0.03+0.75%set 17:42
CL.G16:H17.EFeb 2016/Mar 2017 Spread3.813.813.813.81+0.03+0.79%set 17:42
CL.G16:X17.EFeb 2016/Nov 2017 Spread5.135.135.135.13+0.09+1.79%set 17:42
CL.G16:X16.EFeb 2016/Nov 2016 Spread2.892.892.892.89+0.02+0.70%set 17:42
CL.G16:V17.EFeb 2016/Oct 2017 Spread5.065.065.065.06+0.08+1.61%set 17:42
CL.G16:V16.EFeb 2016/Oct 2016 Spread2.712.712.712.71+0.02+0.74%set 17:42
CL.G16:U17.EFeb 2016/Sep 2017 Spread4.974.974.974.97+0.07+1.43%set 17:42
CL.G16:F18.EFeb 2016/Jan 2018 Spread5.335.335.335.33+0.10+1.91%set 17:42
CL.G16:G17.EFeb 2016/Feb 2017 Spread3.573.573.573.57+0.03+0.85%set 17:42
CL.G16:G18.EFeb 2016/Feb 2018 Spread5.475.475.475.47+0.11+2.05%set 17:42
CL.G16:H16.EFeb 2016/Mar 2016 Spread0.530.530.490.49+0.01+2.08%set 17:42
CL.G16:F17.EFeb 2016/Jan 2017 Spread3.313.313.313.31+0.02+0.61%set 17:42
CL.G16:H18.EFeb 2016/Mar 2018 Spread5.605.605.605.60+0.12+2.19%set 17:42
CL.H16:V16.EMar 2016/Oct 2016 Spread2.222.222.222.22+0.01+0.45%set 17:42
CL.H16:U17.EMar 2016/Sep 2017 Spread4.484.484.484.48+0.06+1.36%set 17:42
CL.H16:N17.EMar 2016/Jul 2017 Spread4.184.184.184.18+0.04+0.97%set 17:42
CL.H16:N16.EMar 2016/Jul 2016 Spread1.361.361.361.36+0.01+0.74%set 17:42
CL.H16:M17.EMar 2016/Jun 2017 Spread3.963.963.963.96+0.03+0.76%set 17:42
CL.H16:M16.EMar 2016/Jun 2016 Spread1.040.97+0.01+1.02%set 17:42
CL.H16:K17.EMar 2016/May 2017 Spread3.773.773.773.77+0.03+0.80%set 17:42
CL.H16:K16.EMar 2016/May 2016 Spread0.710.710.710.71+0.01+1.43%set 17:42
CL.H16:J18.EMar 2016/Apr 2018 Spread5.245.245.245.24+0.12+2.34%set 17:42
CL.H16:J17.EMar 2016/Apr 2017 Spread3.553.553.553.55+0.02+0.57%set 17:42
CL.H16:F17.EMar 2016/Jan 2017 Spread2.822.822.822.82+0.01+0.36%set 17:42
CL.H16:J16.EMar 2016/Apr 2016 Spread0.410.41+0.01+2.13%set 17:42
CL.H16:H18.EMar 2016/Mar 2018 Spread5.115.115.115.11+0.11+2.20%set 17:42
CL.H16:G18.EMar 2016/Feb 2018 Spread4.984.984.984.98+0.10+2.05%set 17:42
CL.H16:G17.EMar 2016/Feb 2017 Spread3.083.083.083.08+0.02+0.65%set 17:42
CL.H16:F18.EMar 2016/Jan 2018 Spread4.844.844.844.84+0.09+1.89%set 17:42
CL.H16:Q16.EMar 2016/Aug 2016 Spread1.701.701.701.70+0.01+0.59%set 17:42
CL.H16:Q17.EMar 2016/Aug 2017 Spread4.364.364.364.36+0.05+1.16%set 17:41
CL.H16:X17.EMar 2016/Nov 2017 Spread4.644.644.644.64+0.08+1.75%set 17:42
CL.H16:Z17.EMar 2016/Dec 2017 Spread4.694.694.694.69+0.09+1.96%set 17:42
CL.H16:X16.EMar 2016/Nov 2016 Spread2.402.402.402.40+0.01+0.42%set 17:42
CL.H16:V17.EMar 2016/Oct 2017 Spread4.574.574.574.57+0.07+1.56%set 17:42
CL.H16:Z16.EMar 2016/Dec 2016 Spread2.552.552.552.55+0.01+0.39%set 17:42
CL.H16:H17.EMar 2016/Mar 2017 Spread3.323.323.323.32+0.02+0.61%set 17:42
CL.H16:U16.EMar 2016/Sep 2016 Spread1.991.991.991.99+0.01+0.51%set 17:42
CL.J16:X16.EApr 2016/Nov 2016 Spread1.991.991.991.990.000.00%set 17:42
CL.J16:X17.EApr 2016/Nov 2017 Spread4.234.234.234.23+0.07+1.68%set 17:42
CL.J16:Z17.EApr 2016/Dec 2017 Spread4.284.284.284.28+0.08+1.90%set 17:42
CL.J16:Z16.EApr 2016/Dec 2016 Spread2.142.142.142.140.000.00%set 17:42
CL.J16:N16.EApr 2016/Jul 2016 Spread0.950.950.950.950.000.00%set 17:42
CL.J16:Q16.EApr 2016/Aug 2016 Spread1.291.291.291.290.000.00%set 17:42
CL.J16:Q17.EApr 2016/Aug 2017 Spread3.953.953.953.95+0.04+1.02%set 17:42
CL.J16:U16.EApr 2016/Sep 2016 Spread1.581.581.581.580.000.00%set 17:42
CL.J16:V16.EApr 2016/Oct 2016 Spread1.811.811.811.810.000.00%set 17:42
CL.J16:V17.EApr 2016/Oct 2017 Spread4.164.164.164.16+0.06+1.46%set 17:42
CL.J16:U17.EApr 2016/Sep 2017 Spread4.074.074.074.07+0.05+1.24%set 17:42
CL.J16:N17.EApr 2016/Jul 2017 Spread3.773.773.773.77+0.03+0.80%set 17:42
CL.J16:F18.EApr 2016/Jan 2018 Spread4.434.434.434.43+0.08+1.84%set 17:42
CL.J16:K16.EApr 2016/May 2016 Spread0.30.30.30.30.00.00%set 17:42
CL.J16:K17.EApr 2016/May 2017 Spread3.363.363.363.36+0.02+0.60%set 17:42
CL.J16:J18.EApr 2016/Apr 2018 Spread4.834.834.834.83+0.11+2.33%set 17:42
CL.J16:H18.EApr 2016/Mar 2018 Spread4.74.74.74.7+0.1+2.17%set 17:42
CL.J16:H17.EApr 2016/Mar 2017 Spread2.912.912.912.91+0.01+0.34%set 17:42
CL.J16:G18.EApr 2016/Feb 2018 Spread4.574.574.574.57+0.09+2.01%set 17:42
CL.J16:M17.EApr 2016/Jun 2017 Spread3.553.553.553.55+0.02+0.57%set 17:42
CL.J16:F17.EApr 2016/Jan 2017 Spread2.412.412.412.410.000.00%set 17:42
CL.J16:M16.EApr 2016/Jun 2016 Spread0.700.5600.00%set 17:42
CL.J16:J17.EApr 2016/Apr 2017 Spread3.143.143.143.14+0.01+0.32%set 17:42
CL.J16:G17.EApr 2016/Feb 2017 Spread2.672.672.672.67+0.01+0.38%set 17:42
CL.K16:Q17.EMay 2016/Aug 2017 Spread3.653.653.653.65+0.04+1.11%set 17:42
CL.K16:U17.EMay 2016/Sep 2017 Spread3.773.773.773.77+0.05+1.34%set 17:42
CL.K16:V16.EMay 2016/Oct 2016 Spread1.511.511.511.510.000.00%set 17:42
CL.K16:U16.EMay 2016/Sep 2016 Spread1.281.281.281.280.000.00%set 17:42
CL.K16:V17.EMay 2016/Oct 2017 Spread3.863.863.863.86+0.06+1.58%set 17:41
CL.K16:X17.EMay 2016/Nov 2017 Spread3.933.933.933.93+0.07+1.81%set 17:42
CL.K16:Z16.EMay 2016/Dec 2016 Spread1.841.841.841.840.000.00%set 17:42
CL.K16:Z17.EMay 2016/Dec 2017 Spread3.983.983.983.98+0.08+2.05%set 17:42
CL.K16:X16.EMay 2016/Nov 2016 Spread1.691.691.691.690.000.00%set 17:42
CL.K16:Q16.EMay 2016/Aug 2016 Spread0.990.990.990.990.000.00%set 17:42
CL.K16:H17.EMay 2016/Mar 2017 Spread2.612.612.612.61+0.01+0.38%set 17:42
CL.K16:J17.EMay 2016/Apr 2017 Spread2.842.842.842.84+0.01+0.35%set 17:42
CL.K16:K17.EMay 2016/May 2017 Spread3.063.063.063.06+0.02+0.66%set 17:42
CL.K16:G18.EMay 2016/Feb 2018 Spread4.274.274.274.27+0.09+2.15%set 17:42
CL.K16:G17.EMay 2016/Feb 2017 Spread2.372.372.372.37+0.01+0.42%set 17:42
CL.K16:M16.EMay 2016/Jun 2016 Spread0.280.26-0.02-7.14%set 17:42
CL.K16:M17.EMay 2016/Jun 2017 Spread3.253.253.253.25+0.02+0.62%set 17:42
CL.K16:F18.EMay 2016/Jan 2018 Spread4.134.134.134.13+0.08+1.98%set 17:42
CL.K16:F17.EMay 2016/Jan 2017 Spread2.112.112.112.110.000.00%set 17:42
CL.K16:N16.EMay 2016/Jul 2016 Spread0.650.650.650.650.000.00%set 17:42
CL.K16:N17.EMay 2016/Jul 2017 Spread3.473.473.473.47+0.03+0.87%set 17:42
CL.K16:H18.EMay 2016/Mar 2018 Spread4.44.44.44.4+0.1+2.33%set 17:42
CL.K16:J18.EMay 2016/Apr 2018 Spread4.534.534.534.53+0.11+2.49%set 17:42
CL.M16:U17.EJun 2016/Sep 2017 Spread3.513.513.513.51+0.05+1.45%set 17:42
CL.M16:U16.EJun 2016/Sep 2016 Spread1.091.02-0.06-5.56%set 17:42
CL.M16:Q17.EJun 2016/Aug 2017 Spread3.393.393.393.39+0.04+1.19%set 17:42
CL.M16:Q16.EJun 2016/Aug 2016 Spread0.730.730.730.730.000.00%set 17:42
CL.M16:N17.EJun 2016/Jul 2017 Spread3.213.213.213.21+0.03+0.94%set 17:42
CL.M16:M17.EJun 2016/Jun 2017 Spread2.992.992.992.99+0.02+0.67%set 17:42
CL.M16:J18.EJun 2016/Apr 2018 Spread4.274.274.274.27+0.11+2.64%set 17:42
CL.M16:J17.EJun 2016/Apr 2017 Spread2.582.582.582.58+0.01+0.39%set 17:42
CL.M16:H18.EJun 2016/Mar 2018 Spread4.144.144.144.14+0.10+2.48%set 17:42
CL.M16:H17.EJun 2016/Mar 2017 Spread2.352.352.352.35+0.01+0.43%set 17:42
CL.M16:G18.EJun 2016/Feb 2018 Spread4.014.014.014.01+0.09+2.30%set 17:42
CL.M16:G17.EJun 2016/Feb 2017 Spread2.112.112.112.11+0.01+0.48%set 17:42
CL.M16:F18.EJun 2016/Jan 2018 Spread3.873.873.873.87+0.08+2.11%set 17:42
CL.M16:F17.EJun 2016/Jan 2017 Spread1.851.851.851.850.000.00%set 17:42
CL.M16:M18.EJun 2016/Jun 2018 Spread4.514.514.514.51+0.13+2.97%set 17:42
CL.M16:M19.EJun 2016/Jun 2019 Spread5.595.595.595.59+0.20+3.71%set 17:42
CL.M16:V16.EJun 2016/Oct 2016 Spread1.251.251.251.250.000.00%set 17:42
CL.M16:M22.EJun 2016/Jun 2022 Spread6.376.376.376.37+0.19+3.07%set 17:42
CL.M16:X16.EJun 2016/Nov 2016 Spread1.431.431.431.430.000.00%set 17:42
CL.M16:X17.EJun 2016/Nov 2017 Spread3.673.673.673.67+0.07+1.94%set 17:42
CL.M16:Z16.EJun 2016/Dec 2016 Spread1.521.621.511.580.000.00%set 15:24
CL.M16:Z17.EJun 2016/Dec 2017 Spread3.723.723.723.72+0.08+2.20%set 17:42
CL.M16:Z18.EJun 2016/Dec 2018 Spread5.175.175.175.17+0.18+3.61%set 17:42
CL.M16:Z22.EJun 2016/Dec 2022 Spread6.376.376.376.37+0.19+3.07%set 17:41
CL.M16:N16.EJun 2016/Jul 2016 Spread0.420.420.420.390.000.00%set 17:42
CL.M16:Z19.EJun 2016/Dec 2019 Spread5.925.925.925.92+0.21+3.68%set 17:41
CL.M16:M21.EJun 2016/Jun 2021 Spread6.276.276.276.27+0.19+3.12%set 17:42
CL.M16:M20.EJun 2016/Jun 2020 Spread6.046.046.046.04+0.20+3.42%set 17:42
CL.M16:K17.EJun 2016/May 2017 Spread2.802.802.802.80+0.02+0.72%set 17:42
CL.M16:V17.EJun 2016/Oct 2017 Spread3.603.603.603.60+0.06+1.69%set 17:41
CL.M16:Z21.EJun 2016/Dec 2021 Spread6.376.376.376.37+0.19+3.07%set 17:41
CL.M16:Z20.EJun 2016/Dec 2020 Spread6.176.176.176.17+0.19+3.18%set 17:41
CL.N16:U17.EJul 2016/Sep 2017 Spread3.123.123.123.12+0.05+1.63%set 17:42
CL.N16:V17.EJul 2016/Oct 2017 Spread3.213.213.213.21+0.06+1.90%set 17:42
CL.N16:Q17.EJul 2016/Aug 2017 Spread3.003.003.003.00+0.04+1.35%set 17:42
CL.N16:Q16.EJul 2016/Aug 2016 Spread0.340.340.340.340.000.00%set 17:42
CL.N16:U16.EJul 2016/Sep 2016 Spread0.630.630.630.630.000.00%set 17:42
CL.N16:N17.EJul 2016/Jul 2017 Spread2.822.822.822.82+0.03+1.08%set 17:42
CL.N16:Z17.EJul 2016/Dec 2017 Spread3.333.333.333.33+0.08+2.46%set 17:42
CL.N16:J18.EJul 2016/Apr 2018 Spread3.883.883.883.88+0.11+2.92%set 17:42
CL.N16:K17.EJul 2016/May 2017 Spread2.412.412.412.41+0.02+0.84%set 17:42
CL.N16:F17.EJul 2016/Jan 2017 Spread1.461.461.461.460.000.00%set 17:42
CL.N16:H18.EJul 2016/Mar 2018 Spread3.753.753.753.75+0.10+2.74%set 17:42
CL.N16:M17.EJul 2016/Jun 2017 Spread2.602.602.602.60+0.02+0.78%set 17:42
CL.N16:H17.EJul 2016/Mar 2017 Spread1.961.961.961.96+0.01+0.51%set 17:42
CL.N16:G18.EJul 2016/Feb 2018 Spread3.623.623.623.62+0.09+2.55%set 17:42
CL.N16:F18.EJul 2016/Jan 2018 Spread3.483.483.483.48+0.08+2.35%set 17:42
CL.N16:G17.EJul 2016/Feb 2017 Spread1.721.721.721.72+0.01+0.58%set 17:42
CL.N16:V16.EJul 2016/Oct 2016 Spread0.860.860.860.860.000.00%set 17:42
CL.N16:X16.EJul 2016/Nov 2016 Spread1.041.041.041.040.000.00%set 17:42
CL.N16:X17.EJul 2016/Nov 2017 Spread3.283.283.283.28+0.07+2.18%set 17:42
CL.N16:Z16.EJul 2016/Dec 2016 Spread1.191.191.191.190.000.00%set 17:42
CL.N16:J17.EJul 2016/Apr 2017 Spread2.192.192.192.19+0.01+0.46%set 17:42
CL.Q16:G18.EAug 2016/Feb 2018 Spread3.283.283.283.28+0.09+2.82%set 17:42
CL.Q16:F18.EAug 2016/Jan 2018 Spread3.143.143.143.14+0.08+2.61%set 17:42
CL.Q16:F17.EAug 2016/Jan 2017 Spread1.121.121.121.120.000.00%set 17:42
CL.Q16:Z16.EAug 2016/Dec 2016 Spread0.850.850.850.850.000.00%set 17:42
CL.Q16:G17.EAug 2016/Feb 2017 Spread1.381.381.381.38+0.01+0.73%set 17:42
CL.Q16:X16.EAug 2016/Nov 2016 Spread0.70.70.70.70.00.00%set 17:42
CL.Q16:K17.EAug 2016/May 2017 Spread2.072.072.072.07+0.02+0.98%set 17:42
CL.Q16:J18.EAug 2016/Apr 2018 Spread3.543.543.543.54+0.11+3.21%set 17:42
CL.Q16:J17.EAug 2016/Apr 2017 Spread1.851.851.851.85+0.01+0.54%set 17:42
CL.Q16:H18.EAug 2016/Mar 2018 Spread3.413.413.413.41+0.10+3.02%set 17:42
CL.Q16:V16.EAug 2016/Oct 2016 Spread0.520.520.520.520.000.00%set 17:42
CL.Q16:V17.EAug 2016/Oct 2017 Spread2.872.872.872.87+0.06+2.14%set 17:42
CL.Q16:H17.EAug 2016/Mar 2017 Spread1.621.621.621.62+0.01+0.62%set 17:42
CL.Q16:X17.EAug 2016/Nov 2017 Spread2.942.942.942.94+0.07+2.44%set 17:42
CL.Q16:Z17.EAug 2016/Dec 2017 Spread2.992.992.992.99+0.08+2.75%set 17:42
CL.Q16:M17.EAug 2016/Jun 2017 Spread2.262.262.262.26+0.02+0.89%set 17:42
CL.Q16:N17.EAug 2016/Jul 2017 Spread2.482.482.482.48+0.03+1.22%set 17:42
CL.Q16:U17.EAug 2016/Sep 2017 Spread2.782.782.782.78+0.05+1.83%set 17:42
CL.Q16:U16.EAug 2016/Sep 2016 Spread0.290.290.290.290.000.00%set 17:42
CL.Q16:Q17.EAug 2016/Aug 2017 Spread2.662.662.662.66+0.04+1.53%set 17:42
CL.U16:Q17.ESep 2016/Aug 2017 Spread2.372.372.372.37+0.04+1.72%set 17:42
CL.U16:V16.ESep 2016/Oct 2016 Spread0.230.230.230.230.000.00%set 17:42
CL.U16:V17.ESep 2016/Oct 2017 Spread2.582.582.582.58+0.06+2.38%set 17:42
CL.U16:X16.ESep 2016/Nov 2016 Spread0.410.410.410.410.000.00%set 17:42
CL.U16:X17.ESep 2016/Nov 2017 Spread2.652.652.652.65+0.07+2.71%set 17:42
CL.U16:Z16.ESep 2016/Dec 2016 Spread0.560.560.560.560.000.00%set 17:42
CL.U16:F17.ESep 2016/Jan 2017 Spread0.830.830.830.830.000.00%set 17:42
CL.U16:N17.ESep 2016/Jul 2017 Spread2.192.192.192.19+0.03+1.39%set 17:42
CL.U16:M17.ESep 2016/Jun 2017 Spread1.971.971.971.97+0.02+1.03%set 17:42
CL.U16:K17.ESep 2016/May 2017 Spread1.781.781.781.78+0.02+1.14%set 17:42
CL.U16:G17.ESep 2016/Feb 2017 Spread1.091.091.091.09+0.01+0.93%set 17:42
CL.U16:G18.ESep 2016/Feb 2018 Spread2.992.992.992.99+0.09+3.10%set 17:42
CL.U16:H17.ESep 2016/Mar 2017 Spread1.331.331.331.33+0.01+0.76%set 17:42
CL.U16:H18.ESep 2016/Mar 2018 Spread3.123.123.123.12+0.10+3.31%set 17:42
CL.U16:J17.ESep 2016/Apr 2017 Spread1.561.561.561.56+0.01+0.65%set 17:42
CL.U16:Z17.ESep 2016/Dec 2017 Spread2.702.702.702.70+0.08+3.05%set 17:42
CL.U16:J18.ESep 2016/Apr 2018 Spread3.253.253.253.25+0.11+3.50%set 17:42
CL.U16:U17.ESep 2016/Sep 2017 Spread2.492.492.492.49+0.05+2.05%set 17:42
CL.U16:F18.ESep 2016/Jan 2018 Spread2.852.852.852.85+0.08+2.89%set 17:42
CL.V16:F18.EOct 2016/Jan 2018 Spread2.622.622.622.62+0.08+3.15%set 17:42
CL.V16:F17.EOct 2016/Jan 2017 Spread0.60.60.60.60.00.00%set 17:42
CL.V16:G17.EOct 2016/Feb 2017 Spread0.860.860.860.86+0.01+1.18%set 17:42
CL.V16:X16.EOct 2016/Nov 2016 Spread0.180.180.180.180.000.00%set 17:42
CL.V16:U17.EOct 2016/Sep 2017 Spread2.262.262.262.26+0.05+2.26%set 17:42
CL.V16:X17.EOct 2016/Nov 2017 Spread2.422.422.422.42+0.07+2.98%set 17:42
CL.V16:Z17.EOct 2016/Dec 2017 Spread2.472.472.472.47+0.08+3.35%set 17:42
CL.V16:Q17.EOct 2016/Aug 2017 Spread2.142.142.142.14+0.04+1.90%set 17:42
CL.V16:N17.EOct 2016/Jul 2017 Spread1.961.961.961.96+0.03+1.55%set 17:42
CL.V16:M17.EOct 2016/Jun 2017 Spread1.741.741.741.74+0.02+1.16%set 17:42
CL.V16:V17.EOct 2016/Oct 2017 Spread2.352.352.352.35+0.06+2.62%set 17:42
CL.V16:J18.EOct 2016/Apr 2018 Spread3.023.023.023.02+0.11+3.78%set 17:42
CL.V16:K17.EOct 2016/May 2017 Spread1.551.551.551.55+0.02+1.31%set 17:42
CL.V16:J17.EOct 2016/Apr 2017 Spread1.331.331.331.33+0.01+0.76%set 17:42
CL.V16:H18.EOct 2016/Mar 2018 Spread2.892.892.892.89+0.10+3.58%set 17:42
CL.V16:Z16.EOct 2016/Dec 2016 Spread0.330.330.330.330.000.00%set 17:42
CL.V16:H17.EOct 2016/Mar 2017 Spread1.101.101.101.10+0.01+0.92%set 17:42
CL.V16:G18.EOct 2016/Feb 2018 Spread2.762.762.762.76+0.09+3.37%set 17:42
CL.X16:Z16.ENov 2016/Dec 2016 Spread0.150.150.150.150.000.00%set 17:42
CL.X16:V17.ENov 2016/Oct 2017 Spread2.172.172.172.17+0.06+2.84%set 17:42
CL.X16:X17.ENov 2016/Nov 2017 Spread2.242.242.242.24+0.07+3.23%set 17:42
CL.X16:Q17.ENov 2016/Aug 2017 Spread1.961.961.961.96+0.04+2.08%set 17:42
CL.X16:M17.ENov 2016/Jun 2017 Spread1.561.561.561.56+0.02+1.30%set 17:42
CL.X16:K17.ENov 2016/May 2017 Spread1.371.371.371.37+0.02+1.48%set 17:42
CL.X16:J18.ENov 2016/Apr 2018 Spread2.842.842.842.84+0.11+4.03%set 17:42
CL.X16:J17.ENov 2016/Apr 2017 Spread1.151.151.151.15+0.01+0.88%set 17:42
CL.X16:H18.ENov 2016/Mar 2018 Spread2.712.712.712.71+0.10+3.83%set 17:42
CL.X16:H17.ENov 2016/Mar 2017 Spread0.920.920.920.92+0.01+1.10%set 17:42
CL.X16:G18.ENov 2016/Feb 2018 Spread2.582.582.582.58+0.09+3.61%set 17:42
CL.X16:G17.ENov 2016/Feb 2017 Spread0.680.680.680.68+0.01+1.49%set 17:42
CL.X16:F18.ENov 2016/Jan 2018 Spread2.442.442.442.44+0.08+3.39%set 17:42
CL.X16:F17.ENov 2016/Jan 2017 Spread0.420.420.420.420.000.00%set 17:42
CL.X16:Z17.ENov 2016/Dec 2017 Spread2.292.292.292.29+0.08+3.62%set 17:42
CL.X16:U17.ENov 2016/Sep 2017 Spread2.082.082.082.08+0.05+2.46%set 17:42
CL.X16:N17.ENov 2016/Jul 2017 Spread1.781.781.781.78+0.03+1.71%set 17:42
CL.Z16:Z21.EDec 2016/Dec 2021 Spread4.794.794.794.79+0.19+4.13%set 17:42
CL.Z16:G17.EDec 2016/Feb 2017 Spread0.530.530.530.53+0.01+1.92%set 17:42
CL.Z16:Z20.EDec 2016/Dec 2020 Spread4.594.594.594.59+0.19+4.32%set 17:42
CL.Z16:H18.EDec 2016/Mar 2018 Spread2.562.562.562.56+0.10+4.07%set 17:42
CL.Z16:Z17.EDec 2016/Dec 2017 Spread2.082.172.052.14+0.08+3.88%set 15:24
CL.Z16:Z22.EDec 2016/Dec 2022 Spread4.794.794.794.79+0.19+4.13%set 17:42
CL.Z16:X17.EDec 2016/Nov 2017 Spread0.902.09+0.07+3.47%set 17:42
CL.Z16:V17.EDec 2016/Oct 2017 Spread2.022.022.022.02+0.06+3.06%set 17:42
CL.Z16:U17.EDec 2016/Sep 2017 Spread1.931.931.931.93+0.05+2.66%set 17:42
CL.Z16:F17.EDec 2016/Jan 2017 Spread0.270.270.270.270.000.00%set 17:42
CL.Z16:F18.EDec 2016/Jan 2018 Spread2.292.292.292.29+0.08+3.62%set 17:42
CL.Z16:G18.EDec 2016/Feb 2018 Spread2.432.432.432.43+0.09+3.85%set 17:42
CL.Z16:H17.EDec 2016/Mar 2017 Spread0.770.770.770.77+0.01+1.32%set 17:42
CL.Z16:J17.EDec 2016/Apr 2017 Spread1.001.001.001.00+0.01+1.01%set 17:42
CL.Z16:J18.EDec 2016/Apr 2018 Spread2.692.692.692.69+0.11+4.26%set 17:42
CL.Z16:Q17.EDec 2016/Aug 2017 Spread1.811.811.811.81+0.04+2.26%set 17:42
CL.Z16:K17.EDec 2016/May 2017 Spread1.221.221.221.22+0.02+1.67%set 17:42
CL.Z16:M17.EDec 2016/Jun 2017 Spread1.401.401.401.41+0.02+1.44%set 13:50
CL.Z16:M18.EDec 2016/Jun 2018 Spread2.932.932.932.93+0.13+4.64%set 17:42
CL.Z16:N17.EDec 2016/Jul 2017 Spread1.631.631.631.63+0.03+1.88%set 17:42
CL.Z16:Z19.EDec 2016/Dec 2019 Spread4.344.344.344.34+0.21+5.08%set 17:42
CL.Z16:Z18.EDec 2016/Dec 2018 Spread3.583.673.583.59+0.18+5.28%set 14:18
CL.F17:F18.EJan 2017/Jan 2018 Spread2.022.022.022.02+0.08+4.12%set 17:42
CL.F17:G17.EJan 2017/Feb 2017 Spread0.260.260.260.26+0.01+4.00%set 17:42
CL.F17:G18.EJan 2017/Feb 2018 Spread2.162.162.162.16+0.09+4.35%set 17:42
CL.F17:H17.EJan 2017/Mar 2017 Spread0.500.500.500.50+0.01+2.04%set 17:42
CL.F17:H18.EJan 2017/Mar 2018 Spread2.292.292.292.29+0.10+4.57%set 17:42
CL.F17:J18.EJan 2017/Apr 2018 Spread2.422.422.422.42+0.11+4.76%set 17:42
CL.F17:J17.EJan 2017/Apr 2017 Spread0.730.730.730.73+0.01+1.39%set 17:42
CL.F17:K17.EJan 2017/May 2017 Spread0.950.950.950.95+0.02+2.15%set 17:42
CL.F17:M17.EJan 2017/Jun 2017 Spread1.141.141.141.14+0.02+1.79%set 17:42
CL.F17:N17.EJan 2017/Jul 2017 Spread1.361.361.361.36+0.03+2.26%set 17:42
CL.F17:Q17.EJan 2017/Aug 2017 Spread1.541.541.541.54+0.04+2.67%set 17:42
CL.F17:U17.EJan 2017/Sep 2017 Spread1.661.661.661.66+0.05+3.11%set 17:42
CL.F17:V17.EJan 2017/Oct 2017 Spread1.751.751.751.75+0.06+3.55%set 17:42
CL.F17:X17.EJan 2017/Nov 2017 Spread1.821.821.821.82+0.07+4.00%set 17:42
CL.F17:Z17.EJan 2017/Dec 2017 Spread1.871.871.871.87+0.08+4.47%set 17:42
CL.G17:U17.EFeb 2017/Sep 2017 Spread1.401.401.401.40+0.04+2.94%set 17:42
CL.G17:M17.EFeb 2017/Jun 2017 Spread0.880.880.880.88+0.01+1.15%set 17:42
CL.G17:Z17.EFeb 2017/Dec 2017 Spread1.611.611.611.61+0.07+4.55%set 17:42
CL.G17:X17.EFeb 2017/Nov 2017 Spread1.561.561.561.56+0.06+4.00%set 17:42
CL.G17:V17.EFeb 2017/Oct 2017 Spread1.491.491.491.49+0.05+3.47%set 17:42
CL.G17:Q17.EFeb 2017/Aug 2017 Spread1.281.281.281.28+0.03+2.40%set 17:42
CL.G17:N17.EFeb 2017/Jul 2017 Spread1.101.101.101.10+0.02+1.85%set 17:42
CL.G17:K17.EFeb 2017/May 2017 Spread0.690.690.690.69+0.01+1.47%set 17:42
CL.G17:J18.EFeb 2017/Apr 2018 Spread2.162.162.162.16+0.10+4.85%set 17:42
CL.G17:G18.EFeb 2017/Feb 2018 Spread1.901.901.901.90+0.08+4.40%set 17:42
CL.G17:F18.EFeb 2017/Jan 2018 Spread1.761.761.761.76+0.07+4.14%set 17:42
CL.G17:H17.EFeb 2017/Mar 2017 Spread0.240.240.240.240.000.00%set 17:42
CL.G17:H18.EFeb 2017/Mar 2018 Spread2.032.032.032.03+0.09+4.64%set 17:42
CL.G17:J17.EFeb 2017/Apr 2017 Spread0.470.470.470.470.000.00%set 17:42
CL.H17:U17.EMar 2017/Sep 2017 Spread1.161.161.161.16+0.04+3.57%set 17:42
CL.H17:F18.EMar 2017/Jan 2018 Spread1.521.521.521.52+0.07+4.83%set 17:42
CL.H17:H18.EMar 2017/Mar 2018 Spread1.791.791.791.79+0.09+5.29%set 17:42
CL.H17:J17.EMar 2017/Apr 2017 Spread0.230.230.230.230.000.00%set 17:42
CL.H17:J18.EMar 2017/Apr 2018 Spread1.921.921.921.92+0.10+5.49%set 17:42
CL.H17:M17.EMar 2017/Jun 2017 Spread0.640.640.640.64+0.01+1.59%set 17:42
CL.H17:G18.EMar 2017/Feb 2018 Spread1.661.661.661.66+0.08+5.06%set 17:42
CL.H17:N17.EMar 2017/Jul 2017 Spread0.860.860.860.86+0.02+2.38%set 17:42
CL.H17:K17.EMar 2017/May 2017 Spread0.450.450.450.45+0.01+2.27%set 17:42
CL.H17:Z17.EMar 2017/Dec 2017 Spread1.371.371.371.37+0.07+5.38%set 17:42
CL.H17:X17.EMar 2017/Nov 2017 Spread1.321.321.321.32+0.06+4.76%set 17:42
CL.H17:V17.EMar 2017/Oct 2017 Spread1.251.251.251.25+0.05+4.17%set 17:42
CL.H17:Q17.EMar 2017/Aug 2017 Spread1.041.041.041.04+0.03+2.97%set 17:42
CL.J17:K17.EApr 2017/May 2017 Spread0.220.220.220.22+0.01+4.76%set 17:42
CL.J17:M17.EApr 2017/Jun 2017 Spread0.410.410.410.41+0.01+2.50%set 17:42
CL.J17:Q17.EApr 2017/Aug 2017 Spread0.810.810.810.81+0.03+3.85%set 17:42
CL.J17:U17.EApr 2017/Sep 2017 Spread0.930.930.930.93+0.04+4.49%set 17:42
CL.J17:V17.EApr 2017/Oct 2017 Spread1.021.021.021.02+0.05+5.15%set 17:42
CL.J17:X17.EApr 2017/Nov 2017 Spread1.091.091.091.09+0.06+5.83%set 17:42
CL.J17:Z17.EApr 2017/Dec 2017 Spread1.141.141.141.14+0.07+6.54%set 17:42
CL.J17:N17.EApr 2017/Jul 2017 Spread0.630.630.630.63+0.02+3.28%set 17:42
CL.J17:J18.EApr 2017/Apr 2018 Spread1.691.691.691.69+0.10+6.29%set 17:42
CL.J17:H18.EApr 2017/Mar 2018 Spread1.561.561.561.56+0.09+6.12%set 17:42
CL.J17:G18.EApr 2017/Feb 2018 Spread1.431.431.431.43+0.08+5.93%set 17:42
CL.J17:F18.EApr 2017/Jan 2018 Spread1.291.291.291.29+0.07+5.74%set 17:42
CL.K17:U17.EMay 2017/Sep 2017 Spread0.710.710.710.71+0.03+4.41%set 17:42
CL.K17:Q17.EMay 2017/Aug 2017 Spread0.590.590.590.59+0.02+3.51%set 17:42
CL.K17:M17.EMay 2017/Jun 2017 Spread0.190.190.190.190.000.00%set 17:42
CL.K17:J18.EMay 2017/Apr 2018 Spread1.471.471.471.47+0.09+6.52%set 17:42
CL.K17:H18.EMay 2017/Mar 2018 Spread1.341.341.341.34+0.08+6.35%set 17:42
CL.K17:G18.EMay 2017/Feb 2018 Spread1.211.211.211.21+0.07+6.14%set 17:42
CL.K17:F18.EMay 2017/Jan 2018 Spread1.071.071.071.07+0.06+5.94%set 17:42
CL.K17:V17.EMay 2017/Oct 2017 Spread0.800.800.800.80+0.04+5.26%set 17:42
CL.K17:X17.EMay 2017/Nov 2017 Spread0.870.870.870.87+0.05+6.10%set 17:42
CL.K17:Z17.EMay 2017/Dec 2017 Spread0.920.920.920.92+0.06+6.98%set 17:42
CL.K17:N17.EMay 2017/Jul 2017 Spread0.410.410.410.41+0.01+2.50%set 17:42
CL.M17:M22.EJun 2017/Jun 2022 Spread3.383.383.383.38+0.17+5.30%set 17:41
CL.M17:M21.EJun 2017/Jun 2021 Spread3.283.283.283.28+0.17+5.47%set 17:41
CL.M17:M19.EJun 2017/Jun 2019 Spread2.602.602.602.60+0.18+7.44%set 17:41
CL.M17:M18.EJun 2017/Jun 2018 Spread1.521.521.521.52+0.11+7.80%set 17:42
CL.M17:U17.EJun 2017/Sep 2017 Spread0.520.520.520.52+0.03+6.12%set 17:42
CL.M17:X17.EJun 2017/Nov 2017 Spread0.680.680.680.68+0.05+7.94%set 17:42
CL.M17:F18.EJun 2017/Jan 2018 Spread0.880.880.880.88+0.06+7.32%set 17:42
CL.M17:G18.EJun 2017/Feb 2018 Spread1.021.021.021.02+0.07+7.37%set 17:42
CL.M17:J18.EJun 2017/Apr 2018 Spread1.281.281.281.28+0.09+7.56%set 17:42
CL.M17:H18.EJun 2017/Mar 2018 Spread1.151.151.151.15+0.08+7.48%set 17:42
CL.M17:N17.EJun 2017/Jul 2017 Spread0.220.220.220.22+0.01+4.76%set 17:42
CL.M17:Q17.EJun 2017/Aug 2017 Spread0.400.400.400.40+0.02+5.26%set 17:42
CL.M17:Z18.EJun 2017/Dec 2018 Spread2.182.182.182.18+0.16+7.92%set 17:42
CL.M17:Z19.EJun 2017/Dec 2019 Spread2.932.932.932.93+0.19+6.93%set 17:41
CL.M17:Z21.EJun 2017/Dec 2021 Spread3.383.383.383.38+0.17+5.30%set 17:41
CL.M17:Z20.EJun 2017/Dec 2020 Spread3.183.183.183.18+0.17+5.65%set 17:41
CL.M17:Z17.EJun 2017/Dec 2017 Spread0.560.73+0.06+8.96%set 17:42
CL.M17:M20.EJun 2017/Jun 2020 Spread3.053.053.053.05+0.18+6.27%set 17:41
CL.M17:V17.EJun 2017/Oct 2017 Spread0.610.610.610.61+0.04+7.02%set 17:42
CL.M17:Z22.EJun 2017/Dec 2022 Spread3.383.383.383.38+0.17+5.30%set 17:41
CL.N17:J18.EJul 2017/Apr 2018 Spread1.061.061.061.06+0.08+8.16%set 17:42
CL.N17:U17.EJul 2017/Sep 2017 Spread0.300.300.300.30+0.02+7.14%set 17:42
CL.N17:V17.EJul 2017/Oct 2017 Spread0.390.390.390.39+0.03+8.33%set 17:42
CL.N17:Z17.EJul 2017/Dec 2017 Spread0.510.510.510.51+0.05+10.87%set 17:42
CL.N17:H18.EJul 2017/Mar 2018 Spread0.930.930.930.93+0.07+8.14%set 17:42
CL.N17:Q17.EJul 2017/Aug 2017 Spread0.180.180.180.18+0.01+5.88%set 17:42
CL.N17:X17.EJul 2017/Nov 2017 Spread0.460.460.460.46+0.04+9.52%set 17:42
CL.N17:G18.EJul 2017/Feb 2018 Spread0.800.800.800.80+0.06+8.11%set 17:42
CL.N17:F18.EJul 2017/Jan 2018 Spread0.660.660.660.66+0.05+8.20%set 17:42
CL.Q17:U17.EAug 2017/Sep 2017 Spread0.120.120.120.12+0.01+9.09%set 17:42
CL.Q17:H18.EAug 2017/Mar 2018 Spread0.750.750.750.75+0.06+8.70%set 17:42
CL.Q17:V17.EAug 2017/Oct 2017 Spread0.210.210.210.21+0.02+10.53%set 17:42
CL.Q17:J18.EAug 2017/Apr 2018 Spread0.880.880.880.88+0.07+8.64%set 17:42
CL.Q17:F18.EAug 2017/Jan 2018 Spread0.480.480.480.48+0.04+9.09%set 17:42
CL.Q17:G18.EAug 2017/Feb 2018 Spread0.620.620.620.62+0.05+8.77%set 17:42
CL.Q17:Z17.EAug 2017/Dec 2017 Spread0.330.330.330.33+0.04+13.79%set 17:42
CL.Q17:X17.EAug 2017/Nov 2017 Spread0.280.280.280.28+0.03+12.00%set 17:42
CL.U17:V17.ESep 2017/Oct 2017 Spread0.090.090.090.09+0.01+12.50%set 17:42
CL.U17:F18.ESep 2017/Jan 2018 Spread0.360.360.360.36+0.03+9.09%set 17:42
CL.U17:G18.ESep 2017/Feb 2018 Spread0.500.500.500.50+0.04+8.70%set 17:42
CL.U17:H18.ESep 2017/Mar 2018 Spread0.630.630.630.63+0.05+8.62%set 17:42
CL.U17:J18.ESep 2017/Apr 2018 Spread0.760.760.760.76+0.06+8.57%set 17:42
CL.U17:X17.ESep 2017/Nov 2017 Spread0.160.160.160.16+0.02+14.29%set 17:42
CL.U17:Z17.ESep 2017/Dec 2017 Spread0.210.210.210.21+0.03+16.67%set 17:42
CL.V17:Z17.EOct 2017/Dec 2017 Spread0.120.120.120.12+0.02+20.00%set 17:42
CL.V17:J18.EOct 2017/Apr 2018 Spread0.670.670.670.67+0.05+8.06%set 17:42
CL.V17:H18.EOct 2017/Mar 2018 Spread0.540.540.540.54+0.04+8.00%set 17:42
CL.V17:G18.EOct 2017/Feb 2018 Spread0.410.410.410.41+0.03+7.89%set 17:42
CL.V17:F18.EOct 2017/Jan 2018 Spread0.270.270.270.27+0.02+8.00%set 17:42
CL.V17:X17.EOct 2017/Nov 2017 Spread0.070.070.070.07+0.01+16.67%set 17:42
CL.X17:G18.ENov 2017/Feb 2018 Spread0.340.340.340.34+0.02+6.25%set 17:42
CL.X17:F18.ENov 2017/Jan 2018 Spread0.200.200.200.20+0.01+5.26%set 17:42
CL.X17:H18.ENov 2017/Mar 2018 Spread0.470.470.470.47+0.03+6.82%set 17:42
CL.X17:J18.ENov 2017/Apr 2018 Spread0.600.600.600.60+0.04+7.14%set 17:42
CL.X17:Z17.ENov 2017/Dec 2017 Spread0.050.050.050.05+0.01+25.00%set 17:42
CL.Z17:Z20.EDec 2017/Dec 2020 Spread2.452.452.452.45+0.11+4.70%set 17:41
CL.Z17:Z21.EDec 2017/Dec 2021 Spread2.652.652.652.65+0.11+4.33%set 17:41
CL.Z17:F18.EDec 2017/Jan 2018 Spread0.150.150.150.150.000.00%set 17:42
CL.Z17:Z22.EDec 2017/Dec 2022 Spread2.652.652.652.65+0.11+4.33%set 17:41
CL.Z17:J18.EDec 2017/Apr 2018 Spread0.550.550.550.55+0.03+5.77%set 17:42
CL.Z17:M18.EDec 2017/Jun 2018 Spread0.790.790.790.79+0.05+6.76%set 17:42
CL.Z17:Z18.EDec 2017/Dec 2018 Spread1.441.511.401.45+0.10+7.35%set 15:24
CL.Z17:H18.EDec 2017/Mar 2018 Spread0.420.420.420.42+0.02+5.00%set 17:42
CL.Z17:G18.EDec 2017/Feb 2018 Spread0.290.290.290.29+0.01+3.57%set 17:42
CL.Z17:Z19.EDec 2017/Dec 2019 Spread2.202.202.202.20+0.13+6.28%set 17:42
CL.F18:J18.EJan 2018/Apr 2018 Spread0.400.400.400.40+0.03+8.11%set 17:41
CL.F18:H18.EJan 2018/Mar 2018 Spread0.270.270.270.27+0.02+8.00%set 17:42
CL.F18:G18.EJan 2018/Feb 2018 Spread0.140.140.140.14+0.01+7.69%set 17:42
CL.G18:J18.EFeb 2018/Apr 2018 Spread0.260.260.260.26+0.02+8.33%set 17:42
CL.G18:H18.EFeb 2018/Mar 2018 Spread0.130.130.130.13+0.01+8.33%set 17:42
CL.H18:J18.EMar 2018/Apr 2018 Spread0.130.130.130.13+0.01+8.33%set 17:42
CL.M18:Z18.EJun 2018/Dec 2018 Spread0.660.660.660.66+0.05+8.20%set 17:42
CL.M18:M21.EJun 2018/Jun 2021 Spread1.761.761.761.76+0.06+3.53%set 17:42
CL.M18:Z19.EJun 2018/Dec 2019 Spread1.411.411.411.41+0.08+6.02%set 17:41
CL.M18:M19.EJun 2018/Jun 2019 Spread1.081.081.081.08+0.07+6.93%set 17:41
CL.M18:Z21.EJun 2018/Dec 2021 Spread1.861.861.861.86+0.06+3.33%set 17:41
CL.M18:M20.EJun 2018/Jun 2020 Spread1.531.531.531.53+0.07+4.79%set 17:42
CL.M18:M22.EJun 2018/Jun 2022 Spread1.861.861.861.86+0.06+3.33%set 17:42
CL.M18:Z22.EJun 2018/Dec 2022 Spread1.861.861.861.86+0.06+3.33%set 17:41
CL.M18:Z20.EJun 2018/Dec 2020 Spread1.661.661.661.66+0.06+3.75%set 17:41
CL.Z18:Z21.EDec 2018/Dec 2021 Spread1.201.201.201.20+0.01+0.84%set 17:41
CL.Z18:Z22.EDec 2018/Dec 2022 Spread1.201.201.201.20+0.01+0.84%set 17:42
CL.Z18:Z19.EDec 2018/Dec 2019 Spread0.790.79+0.04+5.80%18:00
CL.Z18:Z20.EDec 2018/Dec 2020 Spread1.001.001.001.00+0.01+1.01%set 17:41
CL.M19:Z22.EJun 2019/Dec 2022 Spread0.780.780.780.78-0.01-1.27%set 17:42
CL.M19:M20.EJun 2019/Jun 2020 Spread0.450.450.450.450.000.00%set 17:42
CL.M19:Z21.EJun 2019/Dec 2021 Spread0.780.780.780.78-0.01-1.27%set 17:41
CL.M19:Z20.EJun 2019/Dec 2020 Spread0.580.580.580.58-0.01-1.69%set 17:41
CL.M19:Z19.EJun 2019/Dec 2019 Spread0.330.330.330.33+0.01+3.12%set 17:41
CL.M19:M22.EJun 2019/Jun 2022 Spread0.780.780.780.78-0.01-1.27%set 17:41
CL.M19:M21.EJun 2019/Jun 2021 Spread0.680.680.680.68-0.01-1.45%set 17:42
CL.Z19:Z20.EDec 2019/Dec 2020 Spread0.250.250.250.25-0.02-7.41%set 14:19
CL.Z19:Z22.EDec 2019/Dec 2022 Spread0.450.450.450.45-0.02-4.26%set 17:42
CL.Z19:Z21.EDec 2019/Dec 2021 Spread0.450.450.450.45-0.02-4.26%set 17:42
CL.M20:Z21.EJun 2020/Dec 2021 Spread0.330.330.330.33-0.01-2.94%set 17:42
CL.M20:Z22.EJun 2020/Dec 2022 Spread0.330.330.330.33-0.01-2.94%set 17:42
CL.M20:M21.EJun 2020/Jun 2021 Spread0.230.230.230.23-0.01-4.17%set 17:41
CL.M20:Z20.EJun 2020/Dec 2020 Spread0.130.130.130.13-0.01-7.14%set 17:42
CL.M20:M22.EJun 2020/Jun 2022 Spread0.330.330.330.33-0.01-2.94%set 17:41
CL.Z20:Z22.EDec 2020/Dec 2022 Spread0.20.20.20.20.00.00%set 17:41
CL.Z20:Z21.EDec 2020/Dec 2021 Spread0.20.20.20.20.00.00%set 17:42
CL.M21:Z22.EJun 2021/Dec 2022 Spread0.10.10.10.10.00.00%set 17:42
CL.M21:M22.EJun 2021/Jun 2022 Spread0.10.10.10.10.00.00%set 17:41
CL.M21:Z21.EJun 2021/Dec 2021 Spread0.10.10.10.10.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.