S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11945
0.00000 0.00%
US Dollar
95.256
-0.001 -0.00%
Strong

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.J15.EApr 2015 (E)48.9749.9448.4649.76+1.22+2.46%set 14:30
CL.K15.EMay 2015 (E)51.0552.2750.8152.14+1.36+2.62%set 14:30
CL.M15.EJun 2015 (E)52.7053.9852.5053.84+1.31+2.45%set 14:30
CL.N15.EJul 2015 (E)54.2555.5554.1855.44+1.23+2.24%set 14:30
CL.Q15.EAug 2015 (E)55.6256.9455.3756.82+1.28+2.27%set 14:30
CL.U15.ESep 2015 (E)56.6558.0356.5057.91+1.76+3.05%set 14:30
CL.V15.EOct 2015 (E)57.4758.8357.4758.72+1.74+2.97%set 14:58
CL.X15.ENov 2015 (E)58.5959.5158.1859.39+1.71+2.89%set 14:58
CL.Z15.EDec 2015 (E)58.6960.1358.5359.99+1.18+1.97%set 14:58
CL.F16.EJan 2016 (E)59.7260.0559.7060.50+1.64+2.71%set 14:58
CL.G16.EFeb 2016 (E)59.8961.0859.8961.00+1.58+2.61%set 14:58
CL.H16.EMar 2016 (E)60.0661.49+1.52+2.49%set 14:58
CL.J16.EApr 2016 (E)60.5061.95+1.46+2.36%set 14:58
CL.K16.EMay 2016 (E)61.6862.3261.6862.34+1.40+2.25%set 14:58
CL.M16.EJun 2016 (E)61.6862.7661.6862.70+1.33+2.14%set 14:58
CL.N16.EJul 2016 (E)62.1162.96+1.26+2.01%set 14:58
CL.Q16.EAug 2016 (E)62.4963.21+1.20+1.90%set 14:58
CL.U16.ESep 2016 (E)63.1663.2363.1663.44+1.14+1.80%set 14:58
CL.V16.EOct 2016 (E)62.8963.68+1.09+1.72%set 14:58
CL.X16.ENov 2016 (E)63.1863.94+1.04+1.63%set 14:58
CL.Z16.EDec 2016 (E)63.5964.3663.3464.21+0.54+0.85%set 14:58
CL.F17.EJan 2017 (E)63.7064.0663.7064.35+0.95+1.48%set 14:58
CL.G17.EFeb 2017 (E)63.7964.51+0.91+1.42%set 14:58
CL.H17.EMar 2017 (E)63.9164.69+0.87+1.35%set 14:58
CL.J17.EApr 2017 (E)86.0064.91+0.84+1.29%set 14:58
CL.K17.EMay 2017 (E)65.1465.1465.1465.14+0.81+1.24%set 14:58
CL.M17.EJun 2017 (E)64.3364.5864.3365.38+0.77+1.18%set 14:58
CL.N17.EJul 2017 (E)88.5388.5388.5365.47+0.73+1.12%set 14:58
CL.Q17.EAug 2017 (E)65.6565.6565.6565.65+0.69+1.05%set 14:58
CL.U17.ESep 2017 (E)88.2788.2788.2765.85+0.65+0.99%set 14:58
CL.V17.EOct 2017 (E)66.0666.0666.0666.06+0.61+0.92%set 14:58
CL.X17.ENov 2017 (E)70.7166.28+0.58+0.88%set 14:58
CL.Z17.EDec 2017 (E)66.5766.9966.0466.51+0.54+0.82%set 14:58
CL.F18.EJan 2018 (E)66.5766.5766.5766.57+0.51+0.77%set 14:58
CL.G18.EFeb 2018 (E)66.6566.6566.6566.65+0.48+0.72%set 14:58
CL.H18.EMar 2018 (E)66.7766.7766.7766.77+0.45+0.67%set 14:58
CL.J18.EApr 2018 (E)66.9166.9166.9166.91+0.42+0.63%set 14:58
CL.K18.EMay 2018 (E)67.0667.0667.0667.06+0.38+0.57%set 14:58
CL.M18.EJun 2018 (E)67.6067.23+0.35+0.52%set 14:58
CL.N18.EJul 2018 (E)67.5067.5067.5067.33+0.32+0.48%set 14:58
CL.Q18.EAug 2018 (E)67.4867.4867.4867.4800.00%set 14:58
CL.U18.ESep 2018 (E)67.6567.6567.6567.6500.00%set 14:58
CL.V18.EOct 2018 (E)67.8467.8467.8467.84+0.22+0.32%set 14:58
CL.X18.ENov 2018 (E)68.0468.0468.0468.04+0.18+0.26%set 14:58
CL.Z18.EDec 2018 (E)68.5068.9168.0868.25+0.15+0.22%set 14:58
CL.F19.EJan 2019 (E)68.3268.3268.3268.32+0.13+0.19%set 14:58
CL.G19.EFeb 2019 (E)68.4068.4068.4068.40+0.11+0.16%set 14:58
CL.H19.EMar 2019 (E)68.4968.4968.4968.49+0.10+0.15%set 14:58
CL.J19.EApr 2019 (E)68.6068.6068.6068.60+0.09+0.13%set 14:58
CL.K19.EMay 2019 (E)68.7368.7368.7368.73+0.07+0.10%set 14:58
CL.M19.EJun 2019 (E)68.8868.8868.8868.88+0.05+0.07%set 14:58
CL.N19.EJul 2019 (E)68.9768.9768.9768.97+0.03+0.04%set 14:58
CL.Q19.EAug 2019 (E)69.1269.1269.1269.12+0.02+0.03%set 14:58
CL.U19.ESep 2019 (E)69.2869.2869.2869.280.000.00%set 14:58
CL.V19.EOct 2019 (E)69.4669.4669.4669.46-0.02-0.03%set 14:58
CL.X19.ENov 2019 (E)69.6669.6669.6669.66-0.03-0.04%set 14:58
CL.Z19.EDec 2019 (E)70.0070.0069.9269.88-0.04-0.06%set 14:58
CL.F20.EJan 2020 (E)69.9669.9669.9669.96-0.04-0.06%set 14:58
CL.G20.EFeb 2020 (E)70.0470.0470.0470.04-0.04-0.06%set 14:58
CL.H20.EMar 2020 (E)70.1470.1470.1470.14-0.04-0.06%set 14:58
CL.J20.EApr 2020 (E)70.2570.2570.2570.25-0.04-0.06%set 14:58
CL.K20.EMay 2020 (E)70.3870.3870.3870.38-0.04-0.06%set 14:58
CL.M20.EJun 2020 (E)70.5270.5270.5270.52-0.04-0.06%set 14:58
CL.N20.EJul 2020 (E)70.5970.5970.5970.59-0.04-0.06%set 14:58
CL.Q20.EAug 2020 (E)70.6870.6870.6870.68-0.04-0.06%set 14:58
CL.U20.ESep 2020 (E)70.7870.7870.7870.78-0.04-0.06%set 14:58
CL.V20.EOct 2020 (E)70.9070.9070.9070.90-0.04-0.06%set 14:58
CL.X20.ENov 2020 (E)71.0471.0471.0471.04-0.04-0.06%set 14:58
CL.Z20.EDec 2020 (E)70.4271.18-0.04-0.06%set 14:58
CL.M21.EJun 2021 (E)71.5571.5571.5571.55-0.04-0.06%set 14:58
CL.Z21.EDec 2021 (E)71.3071.91-0.04-0.06%set 14:58
CL.M22.EJun 2022 (E)72.0472.0472.0472.04-0.04-0.06%set 14:58
CL.Z22.EDec 2022 (E)70.2672.16-0.04-0.06%set 14:58
CL.M23.EJun 2023 (E)72.1672.1672.1672.16-0.04-0.06%set 14:58
CL.Z23.EDec 2023 (E)72.1672.1672.1672.16-0.04-0.06%set 14:58
CL.J15Apr 201589.3089.3089.3049.76+1.59+3.20%set 14:30
CL.K15May 201552.1452.1452.1452.14+1.75+3.36%set 14:30
CL.M15Jun 201553.8453.8453.8453.84+1.74+3.23%set 14:30
CL.N15Jul 201555.4455.4455.4455.44+1.75+3.16%set 14:30
CL.Q15Aug 201556.8256.8256.8256.82+1.76+3.10%set 14:30
CL.U15Sep 201590.5090.5090.5057.91+1.76+3.04%set 14:30
CL.V15Oct 201558.7258.7258.7258.72+1.74+2.96%set 14:58
CL.X15Nov 201559.3959.3959.3959.39+1.71+2.88%set 14:58
CL.Z15Dec 201589.0489.0489.0459.99+1.68+2.80%set 14:58
CL.F16Jan 201660.5060.5060.5060.50+1.64+2.71%set 14:58
CL.G16Feb 201661.0061.0061.0061.00+1.58+2.59%set 14:58
CL.H16Mar 201661.4961.4961.4961.49+1.52+2.47%set 14:58
CL.J16Apr 201661.9561.9561.9561.95+1.46+2.36%set 14:58
CL.K16May 201662.3462.3462.3462.34+1.40+2.25%set 14:58
CL.M16Jun 201662.7062.7062.7062.70+1.33+2.12%set 14:58
CL.N16Jul 201662.9662.9662.9662.96+1.26+2.00%set 14:58
CL.Q16Aug 201663.2163.2163.2163.21+1.20+1.90%set 14:58
CL.U16Sep 201663.4463.4463.4463.44+1.14+1.80%set 14:58
CL.V16Oct 201663.6863.6863.6863.68+1.09+1.71%set 14:58
CL.X16Nov 201663.9463.9463.9463.94+1.04+1.63%set 14:58
CL.Z16Dec 201664.2164.2164.2164.21+1.00+1.56%set 14:58
CL.F17Jan 201764.3564.3564.3564.35+0.95+1.48%set 14:58
CL.G17Feb 201764.5164.5164.5164.51+0.91+1.41%set 14:58
CL.H17Mar 201764.6964.6964.6964.69+0.87+1.34%set 14:58
CL.J17Apr 201764.9164.9164.9164.91+0.84+1.29%set 14:58
CL.K17May 201765.1465.1465.1465.14+0.81+1.24%set 14:58
CL.M17Jun 201765.3865.3865.3865.38+0.77+1.18%set 14:58
CL.N17Jul 201765.4765.4765.4765.47+0.73+1.12%set 14:58
CL.Q17Aug 201765.6565.6565.6565.65+0.69+1.05%set 14:58
CL.U17Sep 201765.8565.8565.8565.85+0.65+0.99%set 14:58
CL.V17Oct 201766.0666.0666.0666.06+0.61+0.92%set 14:58
CL.X17Nov 201766.2866.2866.2866.28+0.58+0.88%set 14:58
CL.Z17Dec 201786.2086.2086.2066.51+0.54+0.81%set 14:58
CL.F18Jan 201866.5766.5766.5766.57+0.51+0.77%set 14:58
CL.G18Feb 201866.6566.6566.6566.65+0.48+0.72%set 14:58
CL.H18Mar 201866.7766.7766.7766.77+0.45+0.67%set 14:58
CL.J18Apr 201866.9166.9166.9166.91+0.42+0.63%set 14:58
CL.K18May 201867.0667.0667.0667.06+0.38+0.57%set 14:58
CL.M18Jun 201867.2367.2367.2367.23+0.35+0.52%set 14:58
CL.N18Jul 201867.3367.3367.3367.33+0.32+0.48%set 14:58
CL.Q18Aug 201867.4867.4867.4867.48+0.28+0.41%set 14:58
CL.U18Sep 201867.6567.6567.6567.65+0.25+0.37%set 14:58
CL.V18Oct 201867.8467.8467.8467.84+0.22+0.32%set 14:58
CL.X18Nov 201868.0468.0468.0468.04+0.18+0.26%set 14:58
CL.Z18Dec 201868.2568.2568.2568.25+0.15+0.22%set 14:58
CL.F19Jan 201968.3268.3268.3268.32+0.13+0.19%set 14:58
CL.G19Feb 201968.4068.4068.4068.40+0.11+0.16%set 14:58
CL.H19Mar 201968.4968.4968.4968.49+0.10+0.15%set 14:58
CL.J19Apr 201968.6068.6068.6068.60+0.09+0.13%set 14:58
CL.K19May 201968.7368.7368.7368.73+0.07+0.10%set 14:58
CL.M19Jun 201968.8868.8868.8868.88+0.05+0.07%set 14:58
CL.N19Jul 201968.9768.9768.9768.97+0.03+0.04%set 14:58
CL.Q19Aug 201969.1269.1269.1269.12+0.02+0.03%set 14:58
CL.U19Sep 201969.2869.2869.2869.280.000.00%set 14:58
CL.V19Oct 201969.4669.4669.4669.46-0.02-0.03%set 14:58
CL.X19Nov 201969.6669.6669.6669.66-0.03-0.04%set 14:58
CL.Z19Dec 201969.8869.8869.8869.88-0.04-0.06%set 14:58
CL.F20Jan 202069.9669.9669.9669.96-0.04-0.06%set 14:58
CL.G20Feb 202070.0470.0470.0470.04-0.04-0.06%set 14:58
CL.H20Mar 202070.1470.1470.1470.14-0.04-0.06%set 14:58
CL.J20Apr 202070.2570.2570.2570.25-0.04-0.06%set 14:58
CL.K20May 202070.3870.3870.3870.38-0.04-0.06%set 14:58
CL.M20Jun 202070.5270.5270.5270.52-0.04-0.06%set 14:58
CL.N20Jul 202070.5970.5970.5970.59-0.04-0.06%set 14:58
CL.Q20Aug 202070.6870.6870.6870.68-0.04-0.06%set 14:58
CL.U20Sep 202070.7870.7870.7870.78-0.04-0.06%set 14:58
CL.V20Oct 202070.9070.9070.9070.90-0.04-0.06%set 14:58
CL.X20Nov 202071.0471.0471.0471.04-0.04-0.06%set 14:58
CL.Z20Dec 202079.1079.1079.1071.18-0.04-0.06%set 14:58
CL.M21Jun 202171.5571.5571.5571.55-0.04-0.06%set 14:58
CL.Z21Dec 202171.9171.9171.9171.91-0.04-0.06%set 14:58
CL.M22Jun 202272.0472.0472.0472.04-0.04-0.06%set 14:58
CL.Z22Dec 202272.1672.1672.1672.16-0.04-0.06%set 14:58
CL.M23Jun 202372.1672.1672.1672.16-0.04-0.06%set 14:58
CL.Z23Dec 202372.1672.1672.1672.16-0.04-0.06%set 14:58
CL.J15:K16.EApr 2015/May 2016 Spread-12.58-12.58-12.58-12.58+0.190.00%set 17:43
CL.J15:J16.EApr 2015/Apr 2016 Spread-12.45-12.45-12.45-12.19+0.130.00%set 17:43
CL.J15:J17.EApr 2015/Apr 2017 Spread-15.15-15.15-15.15-15.15+0.750.00%set 17:43
CL.J15:M15.EApr 2015/Jun 2015 Spread-3.75-3.70-4.23-4.08-0.150.00%set 17:43
CL.J15:J18.EApr 2015/Apr 2018 Spread-17.15-17.15-17.15-17.15+1.170.00%set 17:43
CL.J15:K15.EApr 2015/May 2015 Spread-2.09-2.06-2.48-2.38-0.160.00%set 17:43
CL.J15:K18.EApr 2015/May 2018 Spread-17.30-17.30-17.30-17.30+1.210.00%set 17:43
CL.J15:K17.EApr 2015/May 2017 Spread-15.38-15.38-15.38-15.38+0.780.00%set 17:43
CL.J15:H18.EApr 2015/Mar 2018 Spread-17.01-17.01-17.01-17.01+1.140.00%set 17:43
CL.J15:H17.EApr 2015/Mar 2017 Spread-14.93-14.93-14.93-14.93+0.720.00%set 17:43
CL.J15:H16.EApr 2015/Mar 2016 Spread-11.61-11.73+0.070.00%set 17:43
CL.J15:G18.EApr 2015/Feb 2018 Spread-16.89-16.89-16.89-16.89+1.110.00%set 17:43
CL.J15:G17.EApr 2015/Feb 2017 Spread-14.75-14.75-14.75-14.75+0.680.00%set 17:43
CL.J15:G16.EApr 2015/Feb 2016 Spread-11.40-11.28-11.59-11.24+0.010.00%set 17:43
CL.J15:F18.EApr 2015/Jan 2018 Spread-16.81-16.81-16.81-16.81+1.080.00%set 17:43
CL.J15:F17.EApr 2015/Jan 2017 Spread-14.59-14.59-14.59-14.59+0.640.00%set 17:43
CL.J15:F16.EApr 2015/Jan 2016 Spread-10.64-10.74-0.050.00%set 17:43
CL.J15:M16.EApr 2015/Jun 2016 Spread-12.17-11.69-12.17-12.94+0.260.00%set 17:43
CL.J15:M17.EApr 2015/Jun 2017 Spread-11.44-11.69-15.62+0.820.00%set 17:43
CL.J15:M18.EApr 2015/Jun 2018 Spread-17.47-17.47-17.47-17.47+1.240.00%set 17:43
CL.J15:V15.EApr 2015/Oct 2015 Spread-8.67-8.67-9.13-8.96-0.150.00%set 17:43
CL.J15:V16.EApr 2015/Oct 2016 Spread-13.92-13.92-13.92-13.92+0.500.00%set 17:43
CL.J15:V17.EApr 2015/Oct 2017 Spread-16.30-16.30-16.30-16.30+0.980.00%set 17:43
CL.J15:X15.EApr 2015/Nov 2015 Spread-9.30-9.30-9.90-9.63-0.120.00%set 17:43
CL.J15:X16.EApr 2015/Nov 2016 Spread-14.18-14.18-14.18-14.18+0.550.00%set 17:43
CL.J15:X17.EApr 2015/Nov 2017 Spread-16.52-16.52-16.52-16.52+1.010.00%set 17:43
CL.J15:Z15.EApr 2015/Dec 2015 Spread-9.80-9.74-10.54-10.23-0.090.00%set 17:43
CL.J15:Z16.EApr 2015/Dec 2016 Spread-14.64-14.19-15.23-14.45+0.590.00%set 17:43
CL.J15:Z17.EApr 2015/Dec 2017 Spread-16.40-16.40-17.08-16.75+1.050.00%set 17:43
CL.J15:Z18.EApr 2015/Dec 2018 Spread-18.49-18.49-18.49-18.49+1.440.00%set 17:43
CL.J15:U18.EApr 2015/Sep 2018 Spread-17.89-17.89-17.89-17.89+1.340.00%set 17:43
CL.J15:U17.EApr 2015/Sep 2017 Spread-16.09-16.09-16.09-16.09+0.940.00%set 17:43
CL.J15:N15.EApr 2015/Jul 2015 Spread-5.27-5.27-5.85-5.68-0.160.00%set 17:43
CL.J15:N16.EApr 2015/Jul 2016 Spread-13.20-13.20-13.20-13.20+0.330.00%set 17:43
CL.J15:N17.EApr 2015/Jul 2017 Spread-15.71-15.71-15.71-15.71+0.860.00%set 17:43
CL.J15:N18.EApr 2015/Jul 2018 Spread-17.57-17.57-17.57-17.57+1.270.00%set 17:43
CL.J15:Q15.EApr 2015/Aug 2015 Spread-6.72-6.69-7.24-7.06-0.170.00%set 17:43
CL.J15:Q16.EApr 2015/Aug 2016 Spread-13.45-13.45-13.45-13.45+0.390.00%set 17:43
CL.J15:Q17.EApr 2015/Aug 2017 Spread-15.89-15.89-15.89-15.89+0.900.00%set 17:43
CL.J15:Q18.EApr 2015/Aug 2018 Spread-17.72-17.72-17.72-17.72+1.310.00%set 17:43
CL.J15:U15.EApr 2015/Sep 2015 Spread-7.79-7.75-8.37-8.15-0.170.00%set 17:43
CL.J15:U16.EApr 2015/Sep 2016 Spread-13.68-13.68-13.68-13.68+0.450.00%set 17:43
CL.K15:X15.EMay 2015/Nov 2015 Spread-7.10-7.09-7.46-7.25+0.040.00%set 17:43
CL.K15:Z18.EMay 2015/Dec 2018 Spread-16.11-16.11-16.11-16.11+1.600.00%set 17:43
CL.K15:Q17.EMay 2015/Aug 2017 Spread-13.51-13.51-13.51-13.51+1.060.00%set 17:43
CL.K15:Q16.EMay 2015/Aug 2016 Spread-11.07-11.07-11.07-11.07+0.550.00%set 17:43
CL.K15:N17.EMay 2015/Jul 2017 Spread-13.33-13.33-13.33-13.33+1.020.00%set 17:43
CL.K15:N16.EMay 2015/Jul 2016 Spread-10.82-10.82-10.82-10.82+0.490.00%set 17:43
CL.K15:N15.EMay 2015/Jul 2015 Spread-3.20-3.20-3.39-3.300.000.00%set 17:43
CL.K15:M18.EMay 2015/Jun 2018 Spread-15.09-15.09-15.09-15.09+1.400.00%set 17:43
CL.K15:M17.EMay 2015/Jun 2017 Spread-12.67-12.67-12.67-13.24+0.980.00%set 17:43
CL.K15:M16.EMay 2015/Jun 2016 Spread-9.89-10.56+0.420.00%set 17:43
CL.K15:M15.EMay 2015/Jun 2015 Spread-1.64-1.62-1.76-1.70+0.010.00%set 17:43
CL.K15:K18.EMay 2015/May 2018 Spread-14.92-14.92-14.92-14.92+1.370.00%set 17:43
CL.K15:Q18.EMay 2015/Aug 2018 Spread-15.34-15.34-15.34-15.34+1.470.00%set 17:43
CL.K15:U15.EMay 2015/Sep 2015 Spread-5.56-5.56-5.93-5.77-0.010.00%set 17:43
CL.K15:U16.EMay 2015/Sep 2016 Spread-11.30-11.30-11.30-11.30+0.610.00%set 17:43
CL.K15:Z17.EMay 2015/Dec 2017 Spread-14.87-14.87-14.87-14.37+1.210.00%set 17:43
CL.K15:Z16.EMay 2015/Dec 2016 Spread-12.72-12.68-12.72-12.07+0.750.00%set 17:43
CL.K15:Z15.EMay 2015/Dec 2015 Spread-7.66-7.64-8.11-7.85+0.070.00%set 17:43
CL.K15:X17.EMay 2015/Nov 2017 Spread-14.14-14.14-14.14-14.14+1.170.00%set 17:43
CL.K15:X16.EMay 2015/Nov 2016 Spread-11.80-11.80-11.80-11.80+0.710.00%set 17:43
CL.K15:V17.EMay 2015/Oct 2017 Spread-13.92-13.92-13.92-13.92+1.140.00%set 17:43
CL.K15:V16.EMay 2015/Oct 2016 Spread-11.54-11.54-11.54-11.54+0.660.00%set 17:43
CL.K15:V15.EMay 2015/Oct 2015 Spread-6.52-6.52-6.76-6.58+0.010.00%set 17:43
CL.K15:U18.EMay 2015/Sep 2018 Spread-15.51-15.51-15.51-15.51+1.500.00%set 17:43
CL.K15:U17.EMay 2015/Sep 2017 Spread-13.71-13.71-13.71-13.71+1.100.00%set 17:43
CL.K15:K17.EMay 2015/May 2017 Spread-13.00-13.00-13.00-13.00+0.940.00%set 17:43
CL.K15:K16.EMay 2015/May 2016 Spread-10.55-10.55-10.55-10.20+0.350.00%set 17:43
CL.K15:J18.EMay 2015/Apr 2018 Spread-14.77-14.77-14.77-14.77+1.330.00%set 17:43
CL.K15:N18.EMay 2015/Jul 2018 Spread-15.19-15.19-15.19-15.19+1.430.00%set 17:43
CL.K15:G16.EMay 2015/Feb 2016 Spread-8.83-8.86+0.170.00%set 17:43
CL.K15:F16.EMay 2015/Jan 2016 Spread-8.28-8.36+0.110.00%set 17:43
CL.K15:F17.EMay 2015/Jan 2017 Spread-12.21-12.21-12.21-12.21+0.800.00%set 17:43
CL.K15:F18.EMay 2015/Jan 2018 Spread-14.43-14.43-14.43-14.43+1.240.00%set 17:43
CL.K15:G17.EMay 2015/Feb 2017 Spread-12.37-12.37-12.37-12.37+0.840.00%set 17:43
CL.K15:G18.EMay 2015/Feb 2018 Spread-14.51-14.51-14.51-14.51+1.270.00%set 17:43
CL.K15:J17.EMay 2015/Apr 2017 Spread-12.77-12.77-12.77-12.77+0.910.00%set 17:43
CL.K15:J16.EMay 2015/Apr 2016 Spread-9.85-9.81+0.290.00%set 17:43
CL.K15:H18.EMay 2015/Mar 2018 Spread-14.63-14.63-14.63-14.63+1.300.00%set 17:43
CL.K15:H17.EMay 2015/Mar 2017 Spread-12.55-12.55-12.55-12.55+0.880.00%set 17:43
CL.K15:H16.EMay 2015/Mar 2016 Spread-9.23-9.23-9.55-9.35+0.230.00%set 17:43
CL.K15:Q15.EMay 2015/Aug 2015 Spread-4.57-4.53-4.80-4.68-0.010.00%set 17:43
CL.M15:M19.EJun 2015/Jun 2019 Spread-15.04-15.04-15.04-15.04+1.690.00%set 17:43
CL.M15:U15.EJun 2015/Sep 2015 Spread-3.96-3.94-4.18-4.07-0.020.00%set 17:43
CL.M15:Q18.EJun 2015/Aug 2018 Spread-13.64-13.64-13.64-13.64+1.460.00%set 17:43
CL.M15:Q17.EJun 2015/Aug 2017 Spread-11.81-11.81-11.81-11.81+1.050.00%set 17:43
CL.M15:M18.EJun 2015/Jun 2018 Spread-13.39-13.39-13.39-13.39+1.390.00%set 17:43
CL.M15:Q16.EJun 2015/Aug 2016 Spread-9.37-9.37-9.37-9.37+0.540.00%set 17:43
CL.M15:N18.EJun 2015/Jul 2018 Spread-13.49-13.49-13.49-13.49+1.420.00%set 17:43
CL.M15:N16.EJun 2015/Jul 2016 Spread-9.12-9.12-9.12-9.12+0.480.00%set 17:43
CL.M15:N15.EJun 2015/Jul 2015 Spread-1.55-1.54-1.64-1.60-0.010.00%set 17:43
CL.M15:M23.EJun 2015/Jun 2023 Spread-18.32-18.32-18.32-18.32+1.780.00%set 17:43
CL.M15:M22.EJun 2015/Jun 2022 Spread-18.20-18.20-18.20-18.20+1.780.00%set 17:43
CL.M15:N17.EJun 2015/Jul 2017 Spread-11.63-11.63-11.63-11.63+1.010.00%set 17:43
CL.M15:M20.EJun 2015/Jun 2020 Spread-16.68-16.68-16.68-16.68+1.780.00%set 17:43
CL.M15:M21.EJun 2015/Jun 2021 Spread-17.71-17.71-17.71-17.71+1.780.00%set 17:43
CL.M15:M17.EJun 2015/Jun 2017 Spread-13.28-13.28-13.89-11.54+0.970.00%set 17:43
CL.M15:M16.EJun 2015/Jun 2016 Spread-9.07-8.86-9.37-8.86-18.110.00%set 17:43
CL.M15:K18.EJun 2015/May 2018 Spread-13.22-13.22-13.22-13.22+1.360.00%set 17:43
CL.M15:G18.EJun 2015/Feb 2018 Spread-12.81-12.81-12.81-12.81+1.260.00%set 17:43
CL.M15:H16.EJun 2015/Mar 2016 Spread-7.82-7.65+0.220.00%set 17:43
CL.M15:H17.EJun 2015/Mar 2017 Spread-10.85-10.85-10.85-10.85+0.870.00%set 17:43
CL.M15:H18.EJun 2015/Mar 2018 Spread-12.93-12.93-12.93-12.93+1.290.00%set 17:43
CL.M15:F18.EJun 2015/Jan 2018 Spread-12.73-12.73-12.73-12.73+1.230.00%set 17:43
CL.M15:J16.EJun 2015/Apr 2016 Spread-8.38-8.11+0.280.00%set 17:43
CL.M15:J18.EJun 2015/Apr 2018 Spread-13.07-13.07-13.07-13.07+1.320.00%set 17:43
CL.M15:F17.EJun 2015/Jan 2017 Spread-10.51-10.51-10.51-10.51+0.790.00%set 17:43
CL.M15:F16.EJun 2015/Jan 2016 Spread-6.77-6.77-6.77-6.66+0.100.00%set 17:43
CL.M15:G16.EJun 2015/Feb 2016 Spread-6.54-6.54-7.38-7.16+0.160.00%set 17:43
CL.M15:J17.EJun 2015/Apr 2017 Spread-11.07-11.07-11.07-11.07+0.900.00%set 17:43
CL.M15:K16.EJun 2015/May 2016 Spread-8.50-8.50-8.50-8.50+0.340.00%set 17:43
CL.M15:K17.EJun 2015/May 2017 Spread-11.30-11.30-11.30-11.30+0.930.00%set 17:43
CL.M15:G17.EJun 2015/Feb 2017 Spread-10.67-10.67-10.67-10.67+0.830.00%set 17:43
CL.M15:U16.EJun 2015/Sep 2016 Spread-9.6-9.6-9.6-9.6+0.60.00%set 17:43
CL.M15:U17.EJun 2015/Sep 2017 Spread-12.01-12.01-12.01-12.01+1.090.00%set 17:43
CL.M15:Z17.EJun 2015/Dec 2017 Spread-13.54-12.67+1.200.00%set 17:43
CL.M15:Z18.EJun 2015/Dec 2018 Spread-14.41-14.41-14.41-14.41+1.590.00%set 17:43
CL.M15:Z19.EJun 2015/Dec 2019 Spread-16.04-16.04-16.04-16.04+1.780.00%set 17:43
CL.M15:Z20.EJun 2015/Dec 2020 Spread-17.34-17.34-17.34-17.34+1.780.00%set 17:43
CL.M15:Z21.EJun 2015/Dec 2021 Spread-18.07-18.07-18.07-18.07+1.780.00%set 17:43
CL.M15:Z22.EJun 2015/Dec 2022 Spread-18.32-18.32-18.32-18.32+1.780.00%set 17:43
CL.M15:Z23.EJun 2015/Dec 2023 Spread-18.32-18.32-18.32-18.32+1.780.00%set 17:43
CL.M15:Q15.EJun 2015/Aug 2015 Spread-2.90-2.89-3.05-2.98-0.020.00%set 17:43
CL.M15:Z16.EJun 2015/Dec 2016 Spread-10.88-10.45-11.20-10.37+0.740.00%set 17:43
CL.M15:Z15.EJun 2015/Dec 2015 Spread-6.02-5.99-6.39-6.15+0.060.00%set 17:43
CL.M15:V15.EJun 2015/Oct 2015 Spread-4.79-4.79-5.03-4.880.000.00%set 17:43
CL.M15:V16.EJun 2015/Oct 2016 Spread-9.84-9.84-9.84-9.84+0.650.00%set 17:43
CL.M15:V17.EJun 2015/Oct 2017 Spread-12.22-12.22-12.22-12.22+1.130.00%set 17:43
CL.M15:X15.EJun 2015/Nov 2015 Spread-5.56-5.52-5.64-5.55+0.030.00%set 17:43
CL.M15:X16.EJun 2015/Nov 2016 Spread-10.1-10.1-10.1-10.1+0.70.00%set 17:43
CL.M15:U18.EJun 2015/Sep 2018 Spread-13.81-13.81-13.81-13.81+1.490.00%set 17:43
CL.M15:X17.EJun 2015/Nov 2017 Spread-12.44-12.44-12.44-12.44+1.160.00%set 17:43
CL.N15:M18.EJul 2015/Jun 2018 Spread-11.79-11.79-11.79-11.79+1.400.00%set 17:43
CL.N15:K16.EJul 2015/May 2016 Spread-6.90-6.90+0.350.00%set 17:43
CL.N15:J18.EJul 2015/Apr 2018 Spread-11.47-11.47-11.47-11.47+1.330.00%set 17:43
CL.N15:K17.EJul 2015/May 2017 Spread-9.70-9.70-9.70-9.70+0.940.00%set 17:43
CL.N15:K18.EJul 2015/May 2018 Spread-11.62-11.62-11.62-11.62+1.370.00%set 17:43
CL.N15:M17.EJul 2015/Jun 2017 Spread-9.94-9.94-9.94-9.94+0.980.00%set 17:43
CL.N15:N17.EJul 2015/Jul 2017 Spread-10.03-10.03-10.03-10.03+1.020.00%set 17:43
CL.N15:N16.EJul 2015/Jul 2016 Spread-7.52-7.52-7.52-7.52-15.570.00%set 17:43
CL.N15:M16.EJul 2015/Jun 2016 Spread-7.64-7.31-7.65-7.26+0.420.00%set 17:43
CL.N15:J17.EJul 2015/Apr 2017 Spread-9.47-9.47-9.47-9.47+0.910.00%set 17:43
CL.N15:H17.EJul 2015/Mar 2017 Spread-9.25-9.25-9.25-9.25+0.880.00%set 17:43
CL.N15:H18.EJul 2015/Mar 2018 Spread-11.33-11.33-11.33-11.33+1.300.00%set 17:43
CL.N15:H16.EJul 2015/Mar 2016 Spread-5.81-6.05+0.230.00%set 17:43
CL.N15:J16.EJul 2015/Apr 2016 Spread-6.20-6.51+0.290.00%set 17:43
CL.N15:G17.EJul 2015/Feb 2017 Spread-9.07-9.07-9.07-9.07+0.840.00%set 17:43
CL.N15:G16.EJul 2015/Feb 2016 Spread-5.50-5.50-5.78-5.56+0.170.00%set 17:43
CL.N15:F18.EJul 2015/Jan 2018 Spread-11.13-11.13-11.13-11.13+1.240.00%set 17:43
CL.N15:F17.EJul 2015/Jan 2017 Spread-8.91-8.91-8.91-8.91+0.800.00%set 17:43
CL.N15:F16.EJul 2015/Jan 2016 Spread-5.23-5.23-5.23-5.06+0.110.00%set 17:43
CL.N15:N18.EJul 2015/Jul 2018 Spread-11.89-11.89-11.89-11.89+1.430.00%set 17:43
CL.N15:Q15.EJul 2015/Aug 2015 Spread-1.34-1.32-1.42-1.38-0.010.00%set 17:43
CL.N15:Q16.EJul 2015/Aug 2016 Spread-7.77-7.77-7.77-7.77+0.550.00%set 17:43
CL.N15:X15.EJul 2015/Nov 2015 Spread-3.85-3.85-4.10-3.95+0.040.00%set 17:43
CL.N15:X16.EJul 2015/Nov 2016 Spread-8.50-8.50-8.50-8.50+0.710.00%set 17:43
CL.N15:Z18.EJul 2015/Dec 2018 Spread-12.81-12.81-12.81-12.81+1.600.00%set 17:43
CL.N15:Z17.EJul 2015/Dec 2017 Spread-11.40-11.07+1.210.00%set 17:43
CL.N15:Z16.EJul 2015/Dec 2016 Spread-9.37-8.77+0.750.00%set 17:43
CL.N15:Z15.EJul 2015/Dec 2015 Spread-4.50-4.45-4.75-4.55+0.070.00%set 17:43
CL.N15:X17.EJul 2015/Nov 2017 Spread-10.84-10.84-10.84-10.84+1.170.00%set 17:43
CL.N15:V15.EJul 2015/Oct 2015 Spread-3.18-3.18-3.40-3.28+0.010.00%set 17:43
CL.N15:V17.EJul 2015/Oct 2017 Spread-10.62-10.62-10.62-10.62+1.140.00%set 17:43
CL.N15:V16.EJul 2015/Oct 2016 Spread-8.24-8.24-8.24-8.24+0.660.00%set 17:43
CL.N15:U15.EJul 2015/Sep 2015 Spread-2.41-2.38-2.55-2.47-0.010.00%set 17:43
CL.N15:G18.EJul 2015/Feb 2018 Spread-11.21-11.21-11.21-11.21+1.270.00%set 17:43
CL.N15:U18.EJul 2015/Sep 2018 Spread-12.21-12.21-12.21-12.21+1.500.00%set 17:43
CL.N15:U17.EJul 2015/Sep 2017 Spread-10.41-10.41-10.41-10.41+1.100.00%set 17:43
CL.N15:U16.EJul 2015/Sep 2016 Spread-8.00-8.00-8.00-8.00+0.610.00%set 17:43
CL.N15:Q17.EJul 2015/Aug 2017 Spread-10.21-10.21-10.21-10.21+1.060.00%set 17:43
CL.N15:Q18.EJul 2015/Aug 2018 Spread-12.04-12.04-12.04-12.04+1.470.00%set 17:43
CL.Q15:Z18.EAug 2015/Dec 2018 Spread-11.43-11.43-11.43-11.43+1.610.00%set 17:43
CL.Q15:U17.EAug 2015/Sep 2017 Spread-9.03-9.03-9.03-9.03+1.110.00%set 17:43
CL.Q15:X17.EAug 2015/Nov 2017 Spread-9.46-9.46-9.46-9.46+1.180.00%set 17:43
CL.Q15:X15.EAug 2015/Nov 2015 Spread-2.54-2.50-2.70-2.57+0.050.00%set 17:43
CL.Q15:K17.EAug 2015/May 2017 Spread-8.32-8.32-8.32-8.32+0.950.00%set 17:43
CL.Q15:K18.EAug 2015/May 2018 Spread-10.24-10.24-10.24-10.24+1.380.00%set 17:43
CL.Q15:V17.EAug 2015/Oct 2017 Spread-9.24-9.24-9.24-9.24+1.150.00%set 17:43
CL.Q15:V16.EAug 2015/Oct 2016 Spread-6.86-6.86-6.86-6.86+0.670.00%set 17:43
CL.Q15:M16.EAug 2015/Jun 2016 Spread-6.26-5.88+0.430.00%set 17:43
CL.Q15:M17.EAug 2015/Jun 2017 Spread-8.56-8.56-8.56-8.56+0.990.00%set 17:43
CL.Q15:M18.EAug 2015/Jun 2018 Spread-10.41-10.41-10.41-10.41+1.410.00%set 17:43
CL.Q15:N16.EAug 2015/Jul 2016 Spread-6.14-6.14-6.14-6.14+0.500.00%set 17:43
CL.Q15:N17.EAug 2015/Jul 2017 Spread-8.65-8.65-8.65-8.65+1.030.00%set 17:43
CL.Q15:N18.EAug 2015/Jul 2018 Spread-10.51-10.51-10.51-10.51+1.440.00%set 17:43
CL.Q15:Q16.EAug 2015/Aug 2016 Spread-6.39-6.39-6.39-6.39+0.560.00%set 17:43
CL.Q15:Q17.EAug 2015/Aug 2017 Spread-8.83-8.83-8.83-8.83+1.070.00%set 17:43
CL.Q15:Q18.EAug 2015/Aug 2018 Spread-10.66-10.66-10.66-10.66+1.480.00%set 17:43
CL.Q15:U15.EAug 2015/Sep 2015 Spread-1.05-1.04-1.13-1.090.000.00%set 17:43
CL.Q15:V15.EAug 2015/Oct 2015 Spread-1.86-1.84-1.98-1.90+0.020.00%set 17:43
CL.Q15:K16.EAug 2015/May 2016 Spread-5.52-5.52-5.52-5.52+0.360.00%set 17:43
CL.Q15:J18.EAug 2015/Apr 2018 Spread-10.09-10.09-10.09-10.09+1.340.00%set 17:43
CL.Q15:X16.EAug 2015/Nov 2016 Spread-7.12-7.12-7.12-7.12+0.720.00%set 17:43
CL.Q15:F16.EAug 2015/Jan 2016 Spread-3.85-3.70-3.89-3.68+0.120.00%set 17:43
CL.Q15:F17.EAug 2015/Jan 2017 Spread-7.53-7.53-7.53-7.53+0.810.00%set 17:43
CL.Q15:F18.EAug 2015/Jan 2018 Spread-9.75-9.75-9.75-9.75+1.250.00%set 17:43
CL.Q15:G16.EAug 2015/Feb 2016 Spread-4.30-4.18+0.180.00%set 17:43
CL.Q15:G17.EAug 2015/Feb 2017 Spread-7.69-7.69-7.69-7.69+0.850.00%set 17:43
CL.Q15:G18.EAug 2015/Feb 2018 Spread-9.83-9.83-9.83-9.83+1.280.00%set 17:43
CL.Q15:H16.EAug 2015/Mar 2016 Spread-4.47-4.67+0.240.00%set 17:43
CL.Q15:U18.EAug 2015/Sep 2018 Spread-10.83-10.83-10.83-10.83+1.510.00%set 17:43
CL.Q15:H17.EAug 2015/Mar 2017 Spread-7.87-7.87-7.87-7.87+0.890.00%set 17:43
CL.Q15:H18.EAug 2015/Mar 2018 Spread-9.95-9.95-9.95-9.95+1.310.00%set 17:43
CL.Q15:Z17.EAug 2015/Dec 2017 Spread-10.81-9.69+1.220.00%set 17:43
CL.Q15:Z16.EAug 2015/Dec 2016 Spread-7.94-7.39+0.760.00%set 17:43
CL.Q15:Z15.EAug 2015/Dec 2015 Spread-3.12-3.11-3.34-3.17+0.080.00%set 17:43
CL.Q15:J16.EAug 2015/Apr 2016 Spread-5.19-5.19-5.34-5.13+0.300.00%set 17:43
CL.Q15:J17.EAug 2015/Apr 2017 Spread-8.09-8.09-8.09-8.09+0.920.00%set 17:43
CL.Q15:U16.EAug 2015/Sep 2016 Spread-6.62-6.62-6.62-6.62+0.620.00%set 17:43
CL.U15:M16.ESep 2015/Jun 2016 Spread-5.20-4.79+0.430.00%set 17:43
CL.U15:V17.ESep 2015/Oct 2017 Spread-8.15-8.15-8.15-8.15+1.150.00%set 17:43
CL.U15:X15.ESep 2015/Nov 2015 Spread-1.46-1.44-1.57-1.48+0.050.00%set 17:43
CL.U15:X16.ESep 2015/Nov 2016 Spread-6.03-6.03-6.03-6.03+0.720.00%set 17:43
CL.U15:Q18.ESep 2015/Aug 2018 Spread-9.57-9.57-9.57-9.57+1.480.00%set 17:43
CL.U15:Z15.ESep 2015/Dec 2015 Spread-2.07-2.02-2.22-2.08+0.080.00%set 17:43
CL.U15:Z16.ESep 2015/Dec 2016 Spread-6.23-6.18-6.23-6.30+0.760.00%set 17:43
CL.U15:Z17.ESep 2015/Dec 2017 Spread-8.84-8.45-8.84-8.60+1.220.00%set 17:43
CL.U15:Z18.ESep 2015/Dec 2018 Spread-10.34-10.34-10.34-10.34+1.610.00%set 17:43
CL.U15:V16.ESep 2015/Oct 2016 Spread-5.77-5.77-5.77-5.77+0.670.00%set 17:43
CL.U15:V15.ESep 2015/Oct 2015 Spread-0.79-0.79-0.85-0.81+0.020.00%set 17:43
CL.U15:U18.ESep 2015/Sep 2018 Spread-9.74-9.74-9.74-9.74+1.510.00%set 17:43
CL.U15:M17.ESep 2015/Jun 2017 Spread-7.47-7.47-7.47-7.47+0.990.00%set 17:43
CL.U15:M18.ESep 2015/Jun 2018 Spread-9.32-9.32-9.32-9.32+1.410.00%set 17:43
CL.U15:N16.ESep 2015/Jul 2016 Spread-5.05-5.05-5.05-5.05+0.500.00%set 17:43
CL.U15:N17.ESep 2015/Jul 2017 Spread-7.56-7.56-7.56-7.56+1.030.00%set 17:43
CL.U15:N18.ESep 2015/Jul 2018 Spread-9.42-9.42-9.42-9.42+1.440.00%set 17:43
CL.U15:Q17.ESep 2015/Aug 2017 Spread-7.74-7.74-7.74-7.74+1.070.00%set 17:43
CL.U15:U16.ESep 2015/Sep 2016 Spread-5.53-5.53-5.53-5.53+0.620.00%set 17:43
CL.U15:U17.ESep 2015/Sep 2017 Spread-7.94-7.94-7.94-7.94+1.110.00%set 17:43
CL.U15:Q16.ESep 2015/Aug 2016 Spread-5.30-5.30-5.30-5.30+0.560.00%set 17:43
CL.U15:J18.ESep 2015/Apr 2018 Spread-9.00-9.00-9.00-9.00+1.340.00%set 17:43
CL.U15:K17.ESep 2015/May 2017 Spread-7.23-7.23-7.23-7.23+0.950.00%set 17:43
CL.U15:K16.ESep 2015/May 2016 Spread-4.43-4.43-4.43-4.43+0.360.00%set 17:43
CL.U15:J17.ESep 2015/Apr 2017 Spread-7.00-7.00-7.00-7.00+0.920.00%set 17:43
CL.U15:J16.ESep 2015/Apr 2016 Spread-4.33-4.04+0.300.00%set 17:43
CL.U15:H18.ESep 2015/Mar 2018 Spread-8.86-8.86-8.86-8.86+1.310.00%set 17:43
CL.U15:H17.ESep 2015/Mar 2017 Spread-6.78-6.78-6.78-6.78+0.890.00%set 17:43
CL.U15:H16.ESep 2015/Mar 2016 Spread-3.67-3.61-3.85-3.58+0.240.00%set 17:43
CL.U15:G18.ESep 2015/Feb 2018 Spread-8.74-8.74-8.74-8.74+1.280.00%set 17:43
CL.U15:G17.ESep 2015/Feb 2017 Spread-6.60-6.60-6.60-6.60+0.850.00%set 17:43
CL.U15:G16.ESep 2015/Feb 2016 Spread-3.00-3.09+0.180.00%set 17:43
CL.U15:F18.ESep 2015/Jan 2018 Spread-8.66-8.66-8.66-8.66+1.250.00%set 17:43
CL.U15:F17.ESep 2015/Jan 2017 Spread-6.44-6.44-6.44-6.44+0.810.00%set 17:43
CL.U15:F16.ESep 2015/Jan 2016 Spread-2.67-2.60-2.75-2.59+0.120.00%set 17:43
CL.U15:K18.ESep 2015/May 2018 Spread-9.15-9.15-9.15-9.15+1.380.00%set 17:43
CL.U15:X17.ESep 2015/Nov 2017 Spread-8.37-8.37-8.37-8.37+1.180.00%set 17:43
CL.V15:M18.EOct 2015/Jun 2018 Spread-8.51-8.51-8.51-8.51+1.390.00%set 17:43
CL.V15:M16.EOct 2015/Jun 2016 Spread-4.38-3.98+0.410.00%set 17:43
CL.V15:H17.EOct 2015/Mar 2017 Spread-5.97-5.97-5.97-5.97+0.870.00%set 17:43
CL.V15:H18.EOct 2015/Mar 2018 Spread-8.05-8.05-8.05-8.05+1.290.00%set 17:43
CL.V15:J17.EOct 2015/Apr 2017 Spread-6.19-6.19-6.19-6.19+0.900.00%set 17:43
CL.V15:J18.EOct 2015/Apr 2018 Spread-8.19-8.19-8.19-8.19+1.320.00%set 17:43
CL.V15:K16.EOct 2015/May 2016 Spread-3.62-3.62-3.62-3.62+0.340.00%set 17:43
CL.V15:K17.EOct 2015/May 2017 Spread-6.42-6.42-6.42-6.42+0.930.00%set 17:43
CL.V15:H16.EOct 2015/Mar 2016 Spread-2.91-2.90-2.91-2.77+0.220.00%set 17:43
CL.V15:G18.EOct 2015/Feb 2018 Spread-7.93-7.93-7.93-7.93+1.260.00%set 17:43
CL.V15:G17.EOct 2015/Feb 2017 Spread-5.79-5.79-5.79-5.79+0.830.00%set 17:43
CL.V15:F18.EOct 2015/Jan 2018 Spread-7.85-7.85-7.85-7.85+1.230.00%set 17:43
CL.V15:F17.EOct 2015/Jan 2017 Spread-5.63-5.63-5.63-5.63+0.790.00%set 17:43
CL.V15:G16.EOct 2015/Feb 2016 Spread-2.37-2.37-2.45-2.28+0.160.00%set 17:43
CL.V15:F16.EOct 2015/Jan 2016 Spread-1.84-1.79-1.92-1.78+0.100.00%set 17:43
CL.V15:M17.EOct 2015/Jun 2017 Spread-6.66-6.66-6.66-6.66+0.970.00%set 17:43
CL.V15:N16.EOct 2015/Jul 2016 Spread-4.24-4.24-4.24-4.24+0.480.00%set 17:43
CL.V15:K18.EOct 2015/May 2018 Spread-8.34-8.34-8.34-8.34+1.360.00%set 17:43
CL.V15:N17.EOct 2015/Jul 2017 Spread-6.75-6.75-6.75-6.75+1.010.00%set 17:43
CL.V15:Q16.EOct 2015/Aug 2016 Spread-4.49-4.49-4.49-4.49+0.540.00%set 17:43
CL.V15:Q18.EOct 2015/Aug 2018 Spread-8.76-8.76-8.76-8.76+1.460.00%set 17:43
CL.V15:Z18.EOct 2015/Dec 2018 Spread-9.53-9.53-9.53-9.53+1.590.00%set 17:43
CL.V15:Z17.EOct 2015/Dec 2017 Spread-11.67-7.79+1.200.00%set 17:43
CL.V15:Z16.EOct 2015/Dec 2016 Spread-5.40-4.91-5.40-5.49+0.740.00%set 17:43
CL.V15:X17.EOct 2015/Nov 2017 Spread-7.56-7.56-7.56-7.56+1.160.00%set 17:43
CL.V15:X16.EOct 2015/Nov 2016 Spread-5.22-5.22-5.22-5.22+0.700.00%set 17:43
CL.V15:X15.EOct 2015/Nov 2015 Spread-0.67-0.65-0.72-0.67+0.030.00%set 17:43
CL.V15:V17.EOct 2015/Oct 2017 Spread-7.34-7.34-7.34-7.34+1.130.00%set 17:43
CL.V15:Z15.EOct 2015/Dec 2015 Spread-1.29-1.23-1.37-1.27+0.060.00%set 17:43
CL.V15:U16.EOct 2015/Sep 2016 Spread-4.72-4.72-4.72-4.72+0.600.00%set 17:43
CL.V15:J16.EOct 2015/Apr 2016 Spread-3.36-3.32-3.49-3.23+0.280.00%set 17:43
CL.V15:U17.EOct 2015/Sep 2017 Spread-7.13-7.13-7.13-7.13+1.090.00%set 17:43
CL.V15:Q17.EOct 2015/Aug 2017 Spread-6.93-6.93-6.93-6.93+1.050.00%set 17:43
CL.V15:U18.EOct 2015/Sep 2018 Spread-8.93-8.93-8.93-8.93+1.490.00%set 17:43
CL.V15:V16.EOct 2015/Oct 2016 Spread-4.96-4.96-4.96-4.96+0.650.00%set 17:43
CL.V15:N18.EOct 2015/Jul 2018 Spread-8.61-8.61-8.61-8.61+1.420.00%set 17:43
CL.X15:U18.ENov 2015/Sep 2018 Spread-8.26-8.26-8.26-8.26+1.460.00%set 17:43
CL.X15:H17.ENov 2015/Mar 2017 Spread-5.30-5.30-5.30-5.30+0.840.00%set 17:43
CL.X15:N16.ENov 2015/Jul 2016 Spread-3.57-3.57-3.57-3.57+0.450.00%set 17:43
CL.X15:N17.ENov 2015/Jul 2017 Spread-6.08-6.08-6.08-6.08+0.980.00%set 17:43
CL.X15:V16.ENov 2015/Oct 2016 Spread-4.29-4.29-4.29-4.29+0.620.00%set 17:43
CL.X15:X16.ENov 2015/Nov 2016 Spread-4.55-4.55-4.55-4.55+0.670.00%set 17:43
CL.X15:F16.ENov 2015/Jan 2016 Spread-1.12-1.10-1.20-1.11+0.070.00%set 17:43
CL.X15:F18.ENov 2015/Jan 2018 Spread-7.18-7.18-7.18-7.18+1.200.00%set 17:43
CL.X15:K16.ENov 2015/May 2016 Spread-2.95-2.95-2.95-2.95+0.310.00%set 17:43
CL.X15:K17.ENov 2015/May 2017 Spread-5.75-5.75-5.75-5.75+0.900.00%set 17:43
CL.X15:K18.ENov 2015/May 2018 Spread-7.67-7.67-7.67-7.67+1.330.00%set 17:43
CL.X15:H16.ENov 2015/Mar 2016 Spread-2.23-2.10+0.190.00%set 17:43
CL.X15:M16.ENov 2015/Jun 2016 Spread-3.67-3.31+0.380.00%set 17:43
CL.X15:M17.ENov 2015/Jun 2017 Spread-5.99-5.99-5.99-5.99+0.940.00%set 17:43
CL.X15:M18.ENov 2015/Jun 2018 Spread-7.84-7.84-7.84-7.84+1.360.00%set 17:43
CL.X15:N18.ENov 2015/Jul 2018 Spread-7.94-7.94-7.94-7.94+1.390.00%set 17:43
CL.X15:J18.ENov 2015/Apr 2018 Spread-7.52-7.52-7.52-7.52+1.290.00%set 17:43
CL.X15:Q17.ENov 2015/Aug 2017 Spread-6.26-6.26-6.26-6.26+1.020.00%set 17:43
CL.X15:Q18.ENov 2015/Aug 2018 Spread-8.09-8.09-8.09-8.09+1.430.00%set 17:43
CL.X15:G16.ENov 2015/Feb 2016 Spread-1.66-1.58-1.74-1.61+0.130.00%set 17:43
CL.X15:G17.ENov 2015/Feb 2017 Spread-5.12-5.12-5.12-5.12+0.800.00%set 17:43
CL.X15:G18.ENov 2015/Feb 2018 Spread-7.26-7.26-7.26-7.26+1.230.00%set 17:43
CL.X15:U17.ENov 2015/Sep 2017 Spread-6.46-6.46-6.46-6.46+1.060.00%set 17:43
CL.X15:H18.ENov 2015/Mar 2018 Spread-7.38-7.38-7.38-7.38+1.260.00%set 17:43
CL.X15:J16.ENov 2015/Apr 2016 Spread-2.50-2.56+0.250.00%set 17:43
CL.X15:J17.ENov 2015/Apr 2017 Spread-5.52-5.52-5.52-5.52+0.870.00%set 17:43
CL.X15:U16.ENov 2015/Sep 2016 Spread-4.05-4.05-4.05-4.05+0.570.00%set 17:43
CL.X15:Q16.ENov 2015/Aug 2016 Spread-3.82-3.82-3.82-3.82+0.510.00%set 17:43
CL.X15:X17.ENov 2015/Nov 2017 Spread-6.89-6.89-6.89-6.89+1.130.00%set 17:43
CL.X15:Z18.ENov 2015/Dec 2018 Spread-8.86-8.86-8.86-8.86+1.560.00%set 17:43
CL.X15:Z17.ENov 2015/Dec 2017 Spread-7.12-7.12-7.12-7.12+1.170.00%set 17:43
CL.X15:Z16.ENov 2015/Dec 2016 Spread-5.36-4.82+0.710.00%set 17:43
CL.X15:F17.ENov 2015/Jan 2017 Spread-4.96-4.96-4.96-4.96+0.760.00%set 17:43
CL.X15:V17.ENov 2015/Oct 2017 Spread-6.67-6.67-6.67-6.67+1.100.00%set 17:43
CL.X15:Z15.ENov 2015/Dec 2015 Spread-0.61-0.58-0.65-0.60+0.030.00%set 17:43
CL.Z15:V16.EDec 2015/Oct 2016 Spread-3.69-3.69-3.69-3.69+0.590.00%set 17:43
CL.Z15:U18.EDec 2015/Sep 2018 Spread-7.66-7.66-7.66-7.66+1.430.00%set 17:43
CL.Z15:U17.EDec 2015/Sep 2017 Spread-5.86-5.86-5.86-5.86+1.030.00%set 17:43
CL.Z15:U16.EDec 2015/Sep 2016 Spread-3.97-3.45+0.540.00%set 17:43
CL.Z15:Q18.EDec 2015/Aug 2018 Spread-7.49-7.49-7.49-7.49+1.400.00%set 17:43
CL.Z15:Q17.EDec 2015/Aug 2017 Spread-5.66-5.66-5.66-5.66+0.990.00%set 17:43
CL.Z15:Z21.EDec 2015/Dec 2021 Spread-11.92-11.92-11.92-11.92+1.720.00%set 17:43
CL.Z15:V17.EDec 2015/Oct 2017 Spread-6.07-6.07-6.07-6.07+1.070.00%set 17:43
CL.Z15:X16.EDec 2015/Nov 2016 Spread-3.95-3.95-3.95-3.95+0.640.00%set 17:43
CL.Z15:X17.EDec 2015/Nov 2017 Spread-6.29-6.29-6.29-6.29+1.100.00%set 17:43
CL.Z15:Q16.EDec 2015/Aug 2016 Spread-3.22-3.22-3.22-3.22+0.480.00%set 17:43
CL.Z15:Z23.EDec 2015/Dec 2023 Spread-12.17-12.17-12.17-12.17+1.720.00%set 17:43
CL.Z15:Z22.EDec 2015/Dec 2022 Spread-12.17-12.17-12.17-12.17+1.720.00%set 17:43
CL.Z15:Z20.EDec 2015/Dec 2020 Spread-11.19-11.19-11.19-11.19+1.720.00%set 17:43
CL.Z15:Z19.EDec 2015/Dec 2019 Spread-9.89-9.89-9.89-9.89+1.720.00%set 17:43
CL.Z15:Z18.EDec 2015/Dec 2018 Spread-11.25-8.26+1.530.00%set 17:43
CL.Z15:Z17.EDec 2015/Dec 2017 Spread-7.21-6.49-7.60-6.52+1.140.00%set 17:43
CL.Z15:Z16.EDec 2015/Dec 2016 Spread-4.79-4.09-4.93-4.22+0.680.00%set 17:43
CL.Z15:N18.EDec 2015/Jul 2018 Spread-7.34-7.34-7.34-7.34+1.360.00%set 17:43
CL.Z15:N17.EDec 2015/Jul 2017 Spread-5.48-5.48-5.48-5.48+0.950.00%set 17:43
CL.Z15:N16.EDec 2015/Jul 2016 Spread-2.97-2.97-2.97-2.97+0.420.00%set 17:43
CL.Z15:F16.EDec 2015/Jan 2016 Spread-0.52-0.50-0.55-0.51+0.040.00%set 17:43
CL.Z15:F17.EDec 2015/Jan 2017 Spread-4.36-4.36-4.36-4.36+0.730.00%set 17:43
CL.Z15:F18.EDec 2015/Jan 2018 Spread-6.58-6.58-6.58-6.58+1.170.00%set 17:43
CL.Z15:G16.EDec 2015/Feb 2016 Spread-1.05-1.00-1.10-1.01+0.100.00%set 17:43
CL.Z15:G17.EDec 2015/Feb 2017 Spread-4.52-4.52-4.52-4.52+0.770.00%set 17:43
CL.Z15:G18.EDec 2015/Feb 2018 Spread-6.66-6.66-6.66-6.66+1.200.00%set 17:43
CL.Z15:H16.EDec 2015/Mar 2016 Spread-1.60-1.47-1.66-1.50+0.160.00%set 17:43
CL.Z15:H17.EDec 2015/Mar 2017 Spread-4.70-4.70-4.70-4.70+0.810.00%set 17:43
CL.Z15:H18.EDec 2015/Mar 2018 Spread-6.78-6.78-6.78-6.78+1.230.00%set 17:43
CL.Z15:J16.EDec 2015/Apr 2016 Spread-2.11-2.11-2.16-1.96+0.220.00%set 17:43
CL.Z15:M18.EDec 2015/Jun 2018 Spread-7.24-7.24-7.24-7.24+1.330.00%set 17:43
CL.Z15:M16.EDec 2015/Jun 2016 Spread-3.00-2.64-3.06-2.71+0.350.00%set 17:43
CL.Z15:K18.EDec 2015/May 2018 Spread-7.07-7.07-7.07-7.07+1.300.00%set 17:43
CL.Z15:K17.EDec 2015/May 2017 Spread-5.15-5.15-5.15-5.15+0.870.00%set 17:43
CL.Z15:K16.EDec 2015/May 2016 Spread-2.50-2.35+0.280.00%set 17:43
CL.Z15:J18.EDec 2015/Apr 2018 Spread-6.92-6.92-6.92-6.92+1.260.00%set 17:43
CL.Z15:J17.EDec 2015/Apr 2017 Spread-4.92-4.92-4.92-4.92+0.840.00%set 17:43
CL.Z15:M17.EDec 2015/Jun 2017 Spread-7.72-7.72-7.72-5.39+0.910.00%set 17:43
CL.F16:Z17.EJan 2016/Dec 2017 Spread-7.10-6.01+1.100.00%set 17:43
CL.F16:M16.EJan 2016/Jun 2016 Spread-2.50-2.20+0.310.00%set 17:43
CL.F16:K16.EJan 2016/May 2016 Spread-1.94-1.84+0.240.00%set 17:43
CL.F16:J18.EJan 2016/Apr 2018 Spread-6.41-6.41-6.41-6.41+1.220.00%set 17:43
CL.F16:J17.EJan 2016/Apr 2017 Spread-4.41-4.41-4.41-4.41+0.800.00%set 17:43
CL.F16:J16.EJan 2016/Apr 2016 Spread-1.50-1.47-1.50-1.45+0.180.00%set 17:43
CL.F16:H18.EJan 2016/Mar 2018 Spread-6.27-6.27-6.27-6.27+1.190.00%set 17:43
CL.F16:H16.EJan 2016/Mar 2016 Spread-1.08-1.03-1.10-0.99+0.120.00%set 17:43
CL.F16:G18.EJan 2016/Feb 2018 Spread-6.15-6.15-6.15-6.15+1.160.00%set 17:43
CL.F16:G17.EJan 2016/Feb 2017 Spread-4.01-4.01-4.01-4.01+0.730.00%set 17:43
CL.F16:G16.EJan 2016/Feb 2016 Spread-0.53-0.49-0.55-0.50+0.060.00%set 17:43
CL.F16:U18.EJan 2016/Sep 2018 Spread-7.15-7.15-7.15-7.15+1.390.00%set 17:43
CL.F16:K17.EJan 2016/May 2017 Spread-4.64-4.64-4.64-4.64+0.830.00%set 17:43
CL.F16:U17.EJan 2016/Sep 2017 Spread-5.35-5.35-5.35-5.35+0.990.00%set 17:43
CL.F16:M17.EJan 2016/Jun 2017 Spread-4.88-4.88-4.88-4.88+0.870.00%set 17:43
CL.F16:M18.EJan 2016/Jun 2018 Spread-6.73-6.73-6.73-6.73+1.290.00%set 17:43
CL.F16:N16.EJan 2016/Jul 2016 Spread-2.46-2.46-2.46-2.46+0.380.00%set 17:43
CL.F16:N17.EJan 2016/Jul 2017 Spread-4.97-4.97-4.97-4.97+0.910.00%set 17:43
CL.F16:K18.EJan 2016/May 2018 Spread-6.56-6.56-6.56-6.56+1.260.00%set 17:43
CL.F16:Q16.EJan 2016/Aug 2016 Spread-2.71-2.71-2.71-2.71+0.440.00%set 17:43
CL.F16:Q17.EJan 2016/Aug 2017 Spread-5.15-5.15-5.15-5.15+0.950.00%set 17:43
CL.F16:Q18.EJan 2016/Aug 2018 Spread-6.98-6.98-6.98-6.98+1.360.00%set 17:43
CL.F16:U16.EJan 2016/Sep 2016 Spread-2.94-2.94-2.94-2.94+0.500.00%set 17:43
CL.F16:F18.EJan 2016/Jan 2018 Spread-6.07-6.07-6.07-6.07+1.130.00%set 17:43
CL.F16:F17.EJan 2016/Jan 2017 Spread-3.85-3.85-3.85-3.85+0.690.00%set 17:43
CL.F16:Z16.EJan 2016/Dec 2016 Spread-3.95-3.80-3.95-3.71+0.640.00%set 17:43
CL.F16:X17.EJan 2016/Nov 2017 Spread-5.78-5.78-5.78-5.78+1.060.00%set 17:43
CL.F16:X16.EJan 2016/Nov 2016 Spread-3.44-3.44-3.44-3.44+0.600.00%set 17:43
CL.F16:V17.EJan 2016/Oct 2017 Spread-5.56-5.56-5.56-5.56+1.030.00%set 17:43
CL.F16:N18.EJan 2016/Jul 2018 Spread-6.83-6.83-6.83-6.83+1.320.00%set 17:43
CL.F16:V16.EJan 2016/Oct 2016 Spread-3.18-3.18-3.18-3.18+0.550.00%set 17:43
CL.F16:H17.EJan 2016/Mar 2017 Spread-4.19-4.19-4.19-4.19+0.770.00%set 17:43
CL.G16:H16.EFeb 2016/Mar 2016 Spread-0.54-0.48-0.55-0.49+0.060.00%set 17:43
CL.G16:M18.EFeb 2016/Jun 2018 Spread-6.23-6.23-6.23-6.23+1.230.00%set 17:43
CL.G16:F17.EFeb 2016/Jan 2017 Spread-3.35-3.35-3.35-3.35+0.630.00%set 17:43
CL.G16:F18.EFeb 2016/Jan 2018 Spread-5.57-5.57-5.57-5.57+1.070.00%set 17:43
CL.G16:G17.EFeb 2016/Feb 2017 Spread-3.51-3.51-3.51-3.51+0.670.00%set 17:43
CL.G16:M16.EFeb 2016/Jun 2016 Spread-1.76-1.70+0.250.00%set 17:43
CL.G16:K18.EFeb 2016/May 2018 Spread-6.06-6.06-6.06-6.06+1.200.00%set 17:43
CL.G16:K17.EFeb 2016/May 2017 Spread-4.14-4.14-4.14-4.14+0.770.00%set 17:43
CL.G16:K16.EFeb 2016/May 2016 Spread-1.43-1.37-1.48-1.34+0.180.00%set 17:43
CL.G16:Z17.EFeb 2016/Dec 2017 Spread-5.51-5.51-5.51-5.51+1.040.00%set 17:43
CL.G16:G18.EFeb 2016/Feb 2018 Spread-5.65-5.65-5.65-5.65+1.100.00%set 17:43
CL.G16:J17.EFeb 2016/Apr 2017 Spread-3.91-3.91-3.91-3.91+0.740.00%set 17:43
CL.G16:J16.EFeb 2016/Apr 2016 Spread-1.05-0.96-1.06-0.95+0.120.00%set 17:43
CL.G16:H18.EFeb 2016/Mar 2018 Spread-5.77-5.77-5.77-5.77+1.130.00%set 17:43
CL.G16:H17.EFeb 2016/Mar 2017 Spread-3.69-3.69-3.69-3.69+0.710.00%set 17:43
CL.G16:J18.EFeb 2016/Apr 2018 Spread-5.91-5.91-5.91-5.91+1.160.00%set 17:43
CL.G16:V16.EFeb 2016/Oct 2016 Spread-2.68-2.68-2.68-2.68+0.490.00%set 17:43
CL.G16:N17.EFeb 2016/Jul 2017 Spread-4.47-4.47-4.47-4.47+0.850.00%set 17:43
CL.G16:N18.EFeb 2016/Jul 2018 Spread-6.33-6.33-6.33-6.33+1.260.00%set 17:43
CL.G16:Q16.EFeb 2016/Aug 2016 Spread-2.21-2.21-2.21-2.21+0.380.00%set 17:43
CL.G16:Q17.EFeb 2016/Aug 2017 Spread-4.65-4.65-4.65-4.65+0.890.00%set 17:43
CL.G16:M17.EFeb 2016/Jun 2017 Spread-4.38-4.38-4.38-4.38+0.810.00%set 17:43
CL.G16:Q18.EFeb 2016/Aug 2018 Spread-6.48-6.48-6.48-6.48+1.300.00%set 17:43
CL.G16:U16.EFeb 2016/Sep 2016 Spread-2.44-2.44-2.44-2.44+0.440.00%set 17:43
CL.G16:U17.EFeb 2016/Sep 2017 Spread-4.85-4.85-4.85-4.85+0.930.00%set 17:43
CL.G16:U18.EFeb 2016/Sep 2018 Spread-6.65-6.65-6.65-6.65+1.330.00%set 17:43
CL.G16:V17.EFeb 2016/Oct 2017 Spread-5.06-5.06-5.06-5.06+0.970.00%set 17:43
CL.G16:X16.EFeb 2016/Nov 2016 Spread-2.94-2.94-2.94-2.94+0.540.00%set 17:43
CL.G16:X17.EFeb 2016/Nov 2017 Spread-5.28-5.28-5.28-5.28+1.000.00%set 17:43
CL.G16:Z16.EFeb 2016/Dec 2016 Spread-3.77-3.21+0.580.00%set 17:43
CL.G16:N16.EFeb 2016/Jul 2016 Spread-1.96-1.96-1.96-1.96+0.320.00%set 17:43
CL.H16:F17.EMar 2016/Jan 2017 Spread-2.86-2.86-2.86-2.86+0.570.00%set 17:43
CL.H16:M17.EMar 2016/Jun 2017 Spread-3.89-3.89-3.89-3.89+0.750.00%set 17:43
CL.H16:M18.EMar 2016/Jun 2018 Spread-5.74-5.74-5.74-5.74+1.170.00%set 17:43
CL.H16:N17.EMar 2016/Jul 2017 Spread-3.98-3.98-3.98-3.98+0.790.00%set 17:43
CL.H16:N18.EMar 2016/Jul 2018 Spread-5.84-5.84-5.84-5.84+1.200.00%set 17:43
CL.H16:Q16.EMar 2016/Aug 2016 Spread-1.72-1.72-1.72-1.72+0.320.00%set 17:43
CL.H16:Q17.EMar 2016/Aug 2017 Spread-4.16-4.16-4.16-4.16+0.830.00%set 17:43
CL.H16:Q18.EMar 2016/Aug 2018 Spread-5.99-5.99-5.99-5.99+1.240.00%set 17:43
CL.H16:U16.EMar 2016/Sep 2016 Spread-2.17-2.02-2.17-1.95+0.380.00%set 17:43
CL.H16:M16.EMar 2016/Jun 2016 Spread-1.36-1.17-1.40-1.21+0.190.00%set 17:43
CL.H16:K18.EMar 2016/May 2018 Spread-5.57-5.57-5.57-5.57+1.140.00%set 17:43
CL.H16:K17.EMar 2016/May 2017 Spread-3.65-3.65-3.65-3.65+0.710.00%set 17:43
CL.H16:G17.EMar 2016/Feb 2017 Spread-3.02-3.02-3.02-3.02+0.610.00%set 17:43
CL.H16:G18.EMar 2016/Feb 2018 Spread-5.16-5.16-5.16-5.16+1.040.00%set 17:43
CL.H16:H17.EMar 2016/Mar 2017 Spread-3.20-3.20-3.20-3.20+0.650.00%set 17:43
CL.H16:H18.EMar 2016/Mar 2018 Spread-5.28-5.28-5.28-5.28+1.070.00%set 17:43
CL.H16:J16.EMar 2016/Apr 2016 Spread-0.50-0.44-0.50-0.46+0.060.00%set 17:43
CL.H16:J17.EMar 2016/Apr 2017 Spread-3.42-3.42-3.42-3.42+0.680.00%set 17:43
CL.H16:J18.EMar 2016/Apr 2018 Spread-5.42-5.42-5.42-5.42+1.100.00%set 17:43
CL.H16:K16.EMar 2016/May 2016 Spread-0.96-0.85+0.120.00%set 17:43
CL.H16:U17.EMar 2016/Sep 2017 Spread-4.36-4.36-4.36-4.36+0.870.00%set 17:43
CL.H16:U18.EMar 2016/Sep 2018 Spread-6.16-6.16-6.16-6.16+1.270.00%set 17:43
CL.H16:V16.EMar 2016/Oct 2016 Spread-2.19-2.19-2.19-2.19+0.430.00%set 17:43
CL.H16:F18.EMar 2016/Jan 2018 Spread-5.08-5.08-5.08-5.08+1.010.00%set 17:43
CL.H16:N16.EMar 2016/Jul 2016 Spread-1.47-1.47-1.47-1.47+0.260.00%set 17:43
CL.H16:Z17.EMar 2016/Dec 2017 Spread-5.02-5.02-5.02-5.02+0.980.00%set 17:43
CL.H16:Z16.EMar 2016/Dec 2016 Spread-3.23-2.72+0.520.00%set 17:43
CL.H16:X17.EMar 2016/Nov 2017 Spread-4.79-4.79-4.79-4.79+0.940.00%set 17:43
CL.H16:X16.EMar 2016/Nov 2016 Spread-2.45-2.45-2.45-2.45+0.480.00%set 17:43
CL.H16:V17.EMar 2016/Oct 2017 Spread-4.57-4.57-4.57-4.57+0.910.00%set 17:43
CL.J16:N17.EApr 2016/Jul 2017 Spread-3.52-3.52-3.52-3.52+0.730.00%set 17:43
CL.J16:N16.EApr 2016/Jul 2016 Spread-1.01-1.01-1.01-1.01+0.200.00%set 17:43
CL.J16:M18.EApr 2016/Jun 2018 Spread-5.28-5.28-5.28-5.28+1.110.00%set 17:43
CL.J16:M17.EApr 2016/Jun 2017 Spread-3.43-3.43-3.43-3.43+0.690.00%set 17:43
CL.J16:K18.EApr 2016/May 2018 Spread-5.11-5.11-5.11-5.11+1.080.00%set 17:43
CL.J16:K17.EApr 2016/May 2017 Spread-3.19-3.19-3.19-3.19+0.650.00%set 17:43
CL.J16:K16.EApr 2016/May 2016 Spread-0.44-0.38-0.45-0.39+0.060.00%set 17:43
CL.J16:J18.EApr 2016/Apr 2018 Spread-4.96-4.96-4.96-4.96+1.040.00%set 17:43
CL.J16:J17.EApr 2016/Apr 2017 Spread-2.96-2.96-2.96-2.96+0.620.00%set 17:43
CL.J16:H18.EApr 2016/Mar 2018 Spread-4.82-4.82-4.82-4.82+1.010.00%set 17:43
CL.J16:H17.EApr 2016/Mar 2017 Spread-2.74-2.74-2.74-2.74+0.590.00%set 17:43
CL.J16:G17.EApr 2016/Feb 2017 Spread-2.56-2.56-2.56-2.56+0.550.00%set 17:43
CL.J16:F18.EApr 2016/Jan 2018 Spread-4.62-4.62-4.62-4.62+0.950.00%set 17:43
CL.J16:N18.EApr 2016/Jul 2018 Spread-5.38-5.38-5.38-5.38+1.140.00%set 17:43
CL.J16:M16.EApr 2016/Jun 2016 Spread-0.76-0.74-0.76-0.75+0.130.00%set 17:43
CL.J16:Q16.EApr 2016/Aug 2016 Spread-1.26-1.26-1.26-1.26+0.260.00%set 17:43
CL.J16:G18.EApr 2016/Feb 2018 Spread-4.70-4.70-4.70-4.70+0.980.00%set 17:43
CL.J16:Z17.EApr 2016/Dec 2017 Spread-4.56-4.56-4.56-4.56+0.920.00%set 17:43
CL.J16:Z16.EApr 2016/Dec 2016 Spread-2.26-2.26-2.26-2.26+0.460.00%set 17:43
CL.J16:X17.EApr 2016/Nov 2017 Spread-4.33-4.33-4.33-4.33+0.880.00%set 17:43
CL.J16:X16.EApr 2016/Nov 2016 Spread-1.99-1.99-1.99-1.99+0.420.00%set 17:43
CL.J16:V17.EApr 2016/Oct 2017 Spread-4.11-4.11-4.11-4.11+0.850.00%set 17:43
CL.J16:V16.EApr 2016/Oct 2016 Spread-1.73-1.73-1.73-1.73+0.370.00%set 17:43
CL.J16:U18.EApr 2016/Sep 2018 Spread-5.70-5.70-5.70-5.70+1.210.00%set 17:43
CL.J16:U17.EApr 2016/Sep 2017 Spread-3.90-3.90-3.90-3.90+0.810.00%set 17:43
CL.J16:U16.EApr 2016/Sep 2016 Spread-1.49-1.49-1.49-1.49+0.320.00%set 17:43
CL.J16:Q18.EApr 2016/Aug 2018 Spread-5.53-5.53-5.53-5.53+1.180.00%set 17:43
CL.J16:Q17.EApr 2016/Aug 2017 Spread-3.70-3.70-3.70-3.70+0.770.00%set 17:43
CL.J16:F17.EApr 2016/Jan 2017 Spread-2.40-2.40-2.40-2.40+0.510.00%set 17:43
CL.K16:K18.EMay 2016/May 2018 Spread-4.72-4.72-4.72-4.72+1.020.00%set 17:43
CL.K16:U16.EMay 2016/Sep 2016 Spread-1.10-1.10-1.10-1.10+0.260.00%set 17:43
CL.K16:M18.EMay 2016/Jun 2018 Spread-4.89-4.89-4.89-4.89+1.050.00%set 17:43
CL.K16:N16.EMay 2016/Jul 2016 Spread-0.75-0.62+0.140.00%set 17:43
CL.K16:N17.EMay 2016/Jul 2017 Spread-3.13-3.13-3.13-3.13+0.670.00%set 17:43
CL.K16:N18.EMay 2016/Jul 2018 Spread-4.99-4.99-4.99-4.99+1.080.00%set 17:43
CL.K16:X16.EMay 2016/Nov 2016 Spread-1.60-1.60-1.60-1.60+0.360.00%set 17:43
CL.K16:H17.EMay 2016/Mar 2017 Spread-2.35-2.35-2.35-2.35+0.530.00%set 17:43
CL.K16:Q18.EMay 2016/Aug 2018 Spread-5.14-5.14-5.14-5.14+1.120.00%set 17:43
CL.K16:H18.EMay 2016/Mar 2018 Spread-4.43-4.43-4.43-4.43+0.950.00%set 17:43
CL.K16:U17.EMay 2016/Sep 2017 Spread-3.51-3.51-3.51-3.51+0.750.00%set 17:43
CL.K16:U18.EMay 2016/Sep 2018 Spread-5.31-5.31-5.31-5.31+1.150.00%set 17:43
CL.K16:V16.EMay 2016/Oct 2016 Spread-1.34-1.34-1.34-1.34+0.310.00%set 17:43
CL.K16:J17.EMay 2016/Apr 2017 Spread-2.57-2.57-2.57-2.57+0.560.00%set 17:43
CL.K16:J18.EMay 2016/Apr 2018 Spread-4.57-4.57-4.57-4.57+0.980.00%set 17:43
CL.K16:K17.EMay 2016/May 2017 Spread-2.80-2.80-2.80-2.80+0.590.00%set 17:43
CL.K16:Z17.EMay 2016/Dec 2017 Spread-4.17-4.17-4.17-4.17+0.860.00%set 17:43
CL.K16:Z16.EMay 2016/Dec 2016 Spread-1.87-1.87-1.87-1.87+0.400.00%set 17:43
CL.K16:M17.EMay 2016/Jun 2017 Spread-3.04-3.04-3.04-3.04+0.630.00%set 17:43
CL.K16:M16.EMay 2016/Jun 2016 Spread-0.41-0.35-0.42-0.36+0.070.00%set 17:43
CL.K16:Q16.EMay 2016/Aug 2016 Spread-1.06-0.87+0.200.00%set 17:43
CL.K16:X17.EMay 2016/Nov 2017 Spread-3.94-3.94-3.94-3.94+0.820.00%set 17:43
CL.K16:V17.EMay 2016/Oct 2017 Spread-3.72-3.72-3.72-3.72+0.790.00%set 17:43
CL.K16:Q17.EMay 2016/Aug 2017 Spread-3.31-3.31-3.31-3.31+0.710.00%set 17:43
CL.K16:F17.EMay 2016/Jan 2017 Spread-2.01-2.01-2.01-2.01+0.450.00%set 17:43
CL.K16:F18.EMay 2016/Jan 2018 Spread-4.23-4.23-4.23-4.23+0.890.00%set 17:43
CL.K16:G17.EMay 2016/Feb 2017 Spread-2.17-2.17-2.17-2.17+0.490.00%set 17:43
CL.K16:G18.EMay 2016/Feb 2018 Spread-4.31-4.31-4.31-4.31+0.920.00%set 17:43
CL.M16:N18.EJun 2016/Jul 2018 Spread-4.63-4.63-4.63-4.63+1.010.00%set 17:43
CL.M16:N17.EJun 2016/Jul 2017 Spread-2.77-2.77-2.77-2.77+0.600.00%set 17:43
CL.M16:N16.EJun 2016/Jul 2016 Spread-0.30-0.25-0.33-0.26+0.070.00%set 17:43
CL.M16:M23.EJun 2016/Jun 2023 Spread-9.46-9.46-9.46-9.46+1.370.00%set 17:43
CL.M16:M22.EJun 2016/Jun 2022 Spread-9.34-9.34-9.34-9.34+1.370.00%set 17:43
CL.M16:M21.EJun 2016/Jun 2021 Spread-8.85-8.85-8.85-8.85+1.370.00%set 17:43
CL.M16:M19.EJun 2016/Jun 2019 Spread-6.18-6.18-6.18-6.18+1.280.00%set 17:43
CL.M16:M18.EJun 2016/Jun 2018 Spread-4.53-4.53-4.53-4.53+0.980.00%set 17:43
CL.M16:M20.EJun 2016/Jun 2020 Spread-7.82-7.82-7.82-7.82+1.370.00%set 17:43
CL.M16:H17.EJun 2016/Mar 2017 Spread-1.99-1.99-1.99-1.99+0.460.00%set 17:43
CL.M16:F18.EJun 2016/Jan 2018 Spread-3.87-3.87-3.87-3.87+0.820.00%set 17:43
CL.M16:G17.EJun 2016/Feb 2017 Spread-1.81-1.81-1.81-1.81+0.420.00%set 17:43
CL.M16:G18.EJun 2016/Feb 2018 Spread-3.95-3.95-3.95-3.95+0.850.00%set 17:43
CL.M16:J17.EJun 2016/Apr 2017 Spread-2.21-2.21-2.21-2.21+0.490.00%set 17:43
CL.M16:J18.EJun 2016/Apr 2018 Spread-4.21-4.21-4.21-4.21+0.910.00%set 17:43
CL.M16:K17.EJun 2016/May 2017 Spread-2.44-2.44-2.44-2.44+0.520.00%set 17:43
CL.M16:K18.EJun 2016/May 2018 Spread-4.36-4.36-4.36-4.36+0.950.00%set 17:43
CL.M16:M17.EJun 2016/Jun 2017 Spread-2.68-2.68-2.68-2.68+0.560.00%set 17:43
CL.M16:H18.EJun 2016/Mar 2018 Spread-4.07-4.07-4.07-4.07+0.880.00%set 17:43
CL.M16:F17.EJun 2016/Jan 2017 Spread-1.65-1.65-1.65-1.65+0.380.00%set 17:43
CL.M16:Q16.EJun 2016/Aug 2016 Spread-0.51-0.50-0.64-0.51+0.130.00%set 17:43
CL.M16:Q17.EJun 2016/Aug 2017 Spread-2.95-2.95-2.95-2.95+0.640.00%set 17:43
CL.M16:V17.EJun 2016/Oct 2017 Spread-3.36-3.36-3.36-3.36+0.720.00%set 17:43
CL.M16:X16.EJun 2016/Nov 2016 Spread-1.24-1.24-1.24-1.24+0.290.00%set 17:43
CL.M16:X17.EJun 2016/Nov 2017 Spread-3.58-3.58-3.58-3.58+0.750.00%set 17:43
CL.M16:Z16.EJun 2016/Dec 2016 Spread-1.78-1.45-1.85-1.51+0.330.00%set 17:43
CL.M16:Z17.EJun 2016/Dec 2017 Spread-3.89-3.81+0.790.00%set 17:43
CL.M16:Z18.EJun 2016/Dec 2018 Spread-5.55-5.55-5.55-5.55+1.180.00%set 17:43
CL.M16:Z19.EJun 2016/Dec 2019 Spread-7.18-7.18-7.18-7.18+1.370.00%set 17:43
CL.M16:Z20.EJun 2016/Dec 2020 Spread-8.48-8.48-8.48-8.48+1.370.00%set 17:43
CL.M16:Q18.EJun 2016/Aug 2018 Spread-4.78-4.78-4.78-4.78+1.050.00%set 17:43
CL.M16:Z21.EJun 2016/Dec 2021 Spread-9.21-9.21-9.21-9.21+1.370.00%set 17:43
CL.M16:Z22.EJun 2016/Dec 2022 Spread-9.46-9.46-9.46-9.46+1.370.00%set 17:43
CL.M16:V16.EJun 2016/Oct 2016 Spread-0.98-0.98-0.98-0.9800.00%set 17:43
CL.M16:U16.EJun 2016/Sep 2016 Spread-0.89-0.70-0.93-0.74+0.190.00%set 17:43
CL.M16:Z23.EJun 2016/Dec 2023 Spread-9.46-9.46-9.46-9.46+1.370.00%set 17:43
CL.M16:U17.EJun 2016/Sep 2017 Spread-3.15-3.15-3.15-3.15+0.680.00%set 17:43
CL.M16:U18.EJun 2016/Sep 2018 Spread-4.95-4.95-4.95-4.95+1.080.00%set 17:43
CL.N16:U16.EJul 2016/Sep 2016 Spread-0.55-0.47-0.55-0.48+0.120.00%set 17:43
CL.N16:X16.EJul 2016/Nov 2016 Spread-0.98-0.98-0.98-0.98+0.220.00%set 17:43
CL.N16:V16.EJul 2016/Oct 2016 Spread-0.72-0.72-0.72-0.72+0.170.00%set 17:43
CL.N16:U18.EJul 2016/Sep 2018 Spread-4.69-4.69-4.69-4.69+1.010.00%set 17:43
CL.N16:U17.EJul 2016/Sep 2017 Spread-2.89-2.89-2.89-2.89+0.610.00%set 17:43
CL.N16:M17.EJul 2016/Jun 2017 Spread-2.42-2.42-2.42-2.42+0.490.00%set 17:43
CL.N16:M18.EJul 2016/Jun 2018 Spread-4.27-4.27-4.27-4.27+0.910.00%set 17:43
CL.N16:N17.EJul 2016/Jul 2017 Spread-2.51-2.51-2.51-2.51+0.530.00%set 17:43
CL.N16:N18.EJul 2016/Jul 2018 Spread-4.37-4.37-4.37-4.37+0.940.00%set 17:43
CL.N16:Q16.EJul 2016/Aug 2016 Spread-0.34-0.25-0.34-0.25+0.060.00%set 17:43
CL.N16:Q17.EJul 2016/Aug 2017 Spread-2.69-2.69-2.69-2.69+0.570.00%set 17:43
CL.N16:Q18.EJul 2016/Aug 2018 Spread-4.52-4.52-4.52-4.52+0.980.00%set 17:43
CL.N16:X17.EJul 2016/Nov 2017 Spread-3.32-3.32-3.32-3.32+0.680.00%set 17:43
CL.N16:Z16.EJul 2016/Dec 2016 Spread-1.25-1.25-1.25-1.25+0.260.00%set 17:43
CL.N16:K17.EJul 2016/May 2017 Spread-2.18-2.18-2.18-2.18+0.450.00%set 17:43
CL.N16:J18.EJul 2016/Apr 2018 Spread-3.95-3.95-3.95-3.95+0.840.00%set 17:43
CL.N16:H18.EJul 2016/Mar 2018 Spread-3.81-3.81-3.81-3.81+0.810.00%set 17:43
CL.N16:H17.EJul 2016/Mar 2017 Spread-1.73-1.73-1.73-1.73+0.390.00%set 17:43
CL.N16:G18.EJul 2016/Feb 2018 Spread-3.69-3.69-3.69-3.69+0.780.00%set 17:43
CL.N16:G17.EJul 2016/Feb 2017 Spread-1.55-1.55-1.55-1.55+0.350.00%set 17:43
CL.N16:F18.EJul 2016/Jan 2018 Spread-3.61-3.61-3.61-3.61+0.750.00%set 17:43
CL.N16:F17.EJul 2016/Jan 2017 Spread-1.39-1.39-1.39-1.39+0.310.00%set 17:43
CL.N16:J17.EJul 2016/Apr 2017 Spread-1.95-1.95-1.95-1.95+0.420.00%set 17:43
CL.N16:K18.EJul 2016/May 2018 Spread-4.10-4.10-4.10-4.10+0.880.00%set 17:43
CL.N16:V17.EJul 2016/Oct 2017 Spread-3.10-3.10-3.10-3.10+0.650.00%set 17:43
CL.N16:Z17.EJul 2016/Dec 2017 Spread-3.55-3.55-3.55-3.55+0.720.00%set 17:43
CL.Q16:U18.EAug 2016/Sep 2018 Spread-4.44-4.44-4.44-4.44+0.950.00%set 17:43
CL.Q16:V16.EAug 2016/Oct 2016 Spread-0.88-0.47+0.110.00%set 17:43
CL.Q16:V17.EAug 2016/Oct 2017 Spread-2.85-2.85-2.85-2.85+0.590.00%set 17:43
CL.Q16:X16.EAug 2016/Nov 2016 Spread-0.73-0.73-0.73-0.73+0.160.00%set 17:43
CL.Q16:X17.EAug 2016/Nov 2017 Spread-3.07-3.07-3.07-3.07+0.620.00%set 17:43
CL.Q16:Z16.EAug 2016/Dec 2016 Spread-1.08-1.08-1.08-1.00+0.200.00%set 17:43
CL.Q16:Z17.EAug 2016/Dec 2017 Spread-3.30-3.30-3.30-3.30+0.660.00%set 17:43
CL.Q16:U17.EAug 2016/Sep 2017 Spread-2.64-2.64-2.64-2.64+0.550.00%set 17:43
CL.Q16:U16.EAug 2016/Sep 2016 Spread-0.28-0.22-0.29-0.23+0.060.00%set 17:43
CL.Q16:Q18.EAug 2016/Aug 2018 Spread-4.27-4.27-4.27-4.27+0.920.00%set 17:43
CL.Q16:G18.EAug 2016/Feb 2018 Spread-3.44-3.44-3.44-3.44+0.720.00%set 17:43
CL.Q16:F18.EAug 2016/Jan 2018 Spread-3.36-3.36-3.36-3.36+0.690.00%set 17:43
CL.Q16:H18.EAug 2016/Mar 2018 Spread-3.56-3.56-3.56-3.56+0.750.00%set 17:43
CL.Q16:F17.EAug 2016/Jan 2017 Spread-1.14-1.14-1.14-1.14+0.250.00%set 17:43
CL.Q16:J18.EAug 2016/Apr 2018 Spread-3.70-3.70-3.70-3.70+0.780.00%set 17:43
CL.Q16:H17.EAug 2016/Mar 2017 Spread-1.48-1.48-1.48-1.48+0.330.00%set 17:43
CL.Q16:G17.EAug 2016/Feb 2017 Spread-1.30-1.30-1.30-1.30+0.290.00%set 17:43
CL.Q16:J17.EAug 2016/Apr 2017 Spread-1.70-1.70-1.70-1.70+0.360.00%set 17:43
CL.Q16:Q17.EAug 2016/Aug 2017 Spread-2.44-2.44-2.44-2.44+0.510.00%set 17:43
CL.Q16:N18.EAug 2016/Jul 2018 Spread-4.12-4.12-4.12-4.12+0.880.00%set 17:43
CL.Q16:N17.EAug 2016/Jul 2017 Spread-2.26-2.26-2.26-2.26+0.470.00%set 17:43
CL.Q16:M18.EAug 2016/Jun 2018 Spread-4.02-4.02-4.02-4.02+0.850.00%set 17:43
CL.Q16:M17.EAug 2016/Jun 2017 Spread-2.17-2.17-2.17-2.17+0.430.00%set 17:43
CL.Q16:K18.EAug 2016/May 2018 Spread-3.85-3.85-3.85-3.85+0.820.00%set 17:43
CL.Q16:K17.EAug 2016/May 2017 Spread-1.93-1.93-1.93-1.93+0.390.00%set 17:43
CL.U16:F18.ESep 2016/Jan 2018 Spread-3.13-3.13-3.13-3.13+0.630.00%set 17:43
CL.U16:Q17.ESep 2016/Aug 2017 Spread-2.21-2.21-2.21-2.21+0.450.00%set 17:43
CL.U16:Q18.ESep 2016/Aug 2018 Spread-4.04-4.04-4.04-4.04+0.860.00%set 17:43
CL.U16:U17.ESep 2016/Sep 2017 Spread-2.41-2.41-2.41-2.41+0.490.00%set 17:43
CL.U16:N17.ESep 2016/Jul 2017 Spread-2.03-2.03-2.03-2.03+0.410.00%set 17:43
CL.U16:M18.ESep 2016/Jun 2018 Spread-3.79-3.79-3.79-3.79+0.790.00%set 17:43
CL.U16:M17.ESep 2016/Jun 2017 Spread-1.94-1.94-1.94-1.94+0.370.00%set 17:43
CL.U16:G17.ESep 2016/Feb 2017 Spread-1.07-1.07-1.07-1.07+0.230.00%set 17:43
CL.U16:G18.ESep 2016/Feb 2018 Spread-3.21-3.21-3.21-3.21+0.660.00%set 17:43
CL.U16:H17.ESep 2016/Mar 2017 Spread-1.25-1.25-1.25-1.25+0.270.00%set 17:43
CL.U16:H18.ESep 2016/Mar 2018 Spread-3.33-3.33-3.33-3.33+0.690.00%set 17:43
CL.U16:F17.ESep 2016/Jan 2017 Spread-0.91-0.91-0.91-0.91+0.190.00%set 17:43
CL.U16:J17.ESep 2016/Apr 2017 Spread-1.47-1.47-1.47-1.47+0.300.00%set 17:43
CL.U16:K17.ESep 2016/May 2017 Spread-1.70-1.70-1.70-1.70+0.330.00%set 17:43
CL.U16:K18.ESep 2016/May 2018 Spread-3.62-3.62-3.62-3.62+0.760.00%set 17:43
CL.U16:N18.ESep 2016/Jul 2018 Spread-3.89-3.89-3.89-3.89+0.820.00%set 17:43
CL.U16:J18.ESep 2016/Apr 2018 Spread-3.47-3.47-3.47-3.47+0.720.00%set 17:43
CL.U16:U18.ESep 2016/Sep 2018 Spread-4.21-4.21-4.21-4.21+0.890.00%set 17:43
CL.U16:Z17.ESep 2016/Dec 2017 Spread1.301.301.30-3.07+0.600.00%set 17:43
CL.U16:X17.ESep 2016/Nov 2017 Spread-2.84-2.84-2.84-2.84+0.560.00%set 17:43
CL.U16:X16.ESep 2016/Nov 2016 Spread-0.5-0.5-0.5-0.5+0.10.00%set 17:43
CL.U16:V17.ESep 2016/Oct 2017 Spread-2.62-2.62-2.62-2.62+0.530.00%set 17:43
CL.U16:V16.ESep 2016/Oct 2016 Spread-0.27-0.23-0.27-0.24+0.050.00%set 17:43
CL.U16:Z16.ESep 2016/Dec 2016 Spread-0.85-0.76-0.91-0.77+0.140.00%set 17:43
CL.V16:F18.EOct 2016/Jan 2018 Spread-2.89-2.89-2.89-2.89+0.580.00%set 17:43
CL.V16:F17.EOct 2016/Jan 2017 Spread-0.67-0.67-0.67-0.67+0.140.00%set 17:43
CL.V16:Q17.EOct 2016/Aug 2017 Spread-1.97-1.97-1.97-1.97+0.400.00%set 17:43
CL.V16:Q18.EOct 2016/Aug 2018 Spread-3.80-3.80-3.80-3.80+0.810.00%set 17:43
CL.V16:U17.EOct 2016/Sep 2017 Spread-2.17-2.17-2.17-2.17+0.440.00%set 17:43
CL.V16:U18.EOct 2016/Sep 2018 Spread-3.97-3.97-3.97-3.97+0.840.00%set 17:43
CL.V16:V17.EOct 2016/Oct 2017 Spread-2.38-2.38-2.38-2.38+0.480.00%set 17:43
CL.V16:X16.EOct 2016/Nov 2016 Spread-0.28-0.26-0.30-0.26+0.050.00%set 17:43
CL.V16:X17.EOct 2016/Nov 2017 Spread-2.60-2.60-2.60-2.60+0.510.00%set 17:43
CL.V16:G17.EOct 2016/Feb 2017 Spread-0.83-0.83-0.83-0.83+0.180.00%set 17:43
CL.V16:G18.EOct 2016/Feb 2018 Spread-2.97-2.97-2.97-2.97+0.610.00%set 17:43
CL.V16:N17.EOct 2016/Jul 2017 Spread-1.79-1.79-1.79-1.79+0.360.00%set 17:43
CL.V16:M18.EOct 2016/Jun 2018 Spread-3.55-3.55-3.55-3.55+0.740.00%set 17:43
CL.V16:M17.EOct 2016/Jun 2017 Spread-1.70-1.70-1.70-1.70+0.320.00%set 17:43
CL.V16:K18.EOct 2016/May 2018 Spread-3.38-3.38-3.38-3.38+0.710.00%set 17:43
CL.V16:K17.EOct 2016/May 2017 Spread-1.46-1.46-1.46-1.46+0.280.00%set 17:43
CL.V16:J18.EOct 2016/Apr 2018 Spread-3.23-3.23-3.23-3.23+0.670.00%set 17:43
CL.V16:J17.EOct 2016/Apr 2017 Spread-1.23-1.23-1.23-1.23+0.250.00%set 17:43
CL.V16:H18.EOct 2016/Mar 2018 Spread-3.09-3.09-3.09-3.09+0.640.00%set 17:43
CL.V16:H17.EOct 2016/Mar 2017 Spread-1.01-1.01-1.01-1.01+0.220.00%set 17:43
CL.V16:Z16.EOct 2016/Dec 2016 Spread-0.59-0.59-0.59-0.53+0.090.00%set 17:43
CL.V16:Z17.EOct 2016/Dec 2017 Spread-2.83-2.83-2.83-2.83+0.550.00%set 17:43
CL.V16:N18.EOct 2016/Jul 2018 Spread-3.65-3.65-3.65-3.65+0.770.00%set 17:43
CL.X16:X17.ENov 2016/Nov 2017 Spread-2.34-2.34-2.34-2.34+0.460.00%set 17:43
CL.X16:H18.ENov 2016/Mar 2018 Spread-2.83-2.83-2.83-2.83+0.590.00%set 17:43
CL.X16:H17.ENov 2016/Mar 2017 Spread-0.75-0.75-0.75-0.75+0.170.00%set 17:43
CL.X16:G17.ENov 2016/Feb 2017 Spread-0.57-0.57-0.57-0.57+0.130.00%set 17:43
CL.X16:F18.ENov 2016/Jan 2018 Spread-2.63-2.63-2.63-2.63+0.530.00%set 17:43
CL.X16:F17.ENov 2016/Jan 2017 Spread-0.41-0.41-0.41-0.41+0.090.00%set 17:43
CL.X16:N17.ENov 2016/Jul 2017 Spread-1.53-1.53-1.53-1.53+0.310.00%set 17:43
CL.X16:N18.ENov 2016/Jul 2018 Spread-3.39-3.39-3.39-3.39+0.720.00%set 17:43
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.29-0.26-0.30-0.27+0.040.00%set 17:43
CL.X16:J17.ENov 2016/Apr 2017 Spread-0.97-0.97-0.97-0.97+0.200.00%set 17:43
CL.X16:J18.ENov 2016/Apr 2018 Spread-2.97-2.97-2.97-2.97+0.620.00%set 17:43
CL.X16:V17.ENov 2016/Oct 2017 Spread-2.12-2.12-2.12-2.12+0.430.00%set 17:43
CL.X16:U17.ENov 2016/Sep 2017 Spread-1.91-1.91-1.91-1.91+0.390.00%set 17:43
CL.X16:Q18.ENov 2016/Aug 2018 Spread-3.54-3.54-3.54-3.54+0.760.00%set 17:43
CL.X16:Q17.ENov 2016/Aug 2017 Spread-1.71-1.71-1.71-1.71+0.350.00%set 17:43
CL.X16:M18.ENov 2016/Jun 2018 Spread-3.29-3.29-3.29-3.29+0.690.00%set 17:43
CL.X16:M17.ENov 2016/Jun 2017 Spread-1.44-1.44-1.44-1.44+0.270.00%set 17:43
CL.X16:K18.ENov 2016/May 2018 Spread-3.12-3.12-3.12-3.12+0.660.00%set 17:43
CL.X16:K17.ENov 2016/May 2017 Spread-1.20-1.20-1.20-1.20+0.230.00%set 17:43
CL.X16:Z17.ENov 2016/Dec 2017 Spread-2.57-2.57-2.57-2.57+0.500.00%set 17:43
CL.X16:U18.ENov 2016/Sep 2018 Spread-3.71-3.71-3.71-3.71+0.790.00%set 17:43
CL.X16:G18.ENov 2016/Feb 2018 Spread-2.71-2.71-2.71-2.71+0.560.00%set 17:43
CL.Z16:F18.EDec 2016/Jan 2018 Spread-2.36-2.36-2.36-2.36+0.490.00%set 17:43
CL.Z16:V17.EDec 2016/Oct 2017 Spread-1.85-1.85-1.85-1.85+0.390.00%set 17:43
CL.Z16:Q18.EDec 2016/Aug 2018 Spread-3.27-3.27-3.27-3.27+0.720.00%set 17:43
CL.Z16:U18.EDec 2016/Sep 2018 Spread-3.44-3.44-3.44-3.44+0.750.00%set 17:43
CL.Z16:X17.EDec 2016/Nov 2017 Spread0.90-2.07+0.420.00%set 17:43
CL.Z16:Z17.EDec 2016/Dec 2017 Spread-2.56-2.22-2.71-2.30+0.460.00%set 17:43
CL.Z16:U17.EDec 2016/Sep 2017 Spread-1.64-1.64-1.64-1.64+0.350.00%set 17:43
CL.Z16:Z18.EDec 2016/Dec 2018 Spread-4.87-4.04+0.850.00%set 17:43
CL.Z16:Z19.EDec 2016/Dec 2019 Spread-5.20-5.20-5.20-5.67+1.040.00%set 17:43
CL.Z16:Z21.EDec 2016/Dec 2021 Spread-7.70-7.70-7.70-7.70+1.040.00%set 17:43
CL.Z16:Z22.EDec 2016/Dec 2022 Spread-7.95-7.95-7.95-7.95+1.040.00%set 17:43
CL.Z16:Z23.EDec 2016/Dec 2023 Spread-7.95-7.95-7.95-7.95+1.040.00%set 17:43
CL.Z16:Q17.EDec 2016/Aug 2017 Spread-1.44-1.44-1.44-1.44+0.310.00%set 17:43
CL.Z16:N18.EDec 2016/Jul 2018 Spread-3.12-3.12-3.12-3.12+0.680.00%set 17:43
CL.Z16:Z20.EDec 2016/Dec 2020 Spread-6.97-6.97-6.97-6.97+1.040.00%set 17:43
CL.Z16:F17.EDec 2016/Jan 2017 Spread-0.16-0.14-0.17-0.14+0.050.00%set 17:43
CL.Z16:G17.EDec 2016/Feb 2017 Spread-0.52-0.52-0.52-0.30+0.090.00%set 17:43
CL.Z16:H17.EDec 2016/Mar 2017 Spread-0.59-0.48+0.130.00%set 17:43
CL.Z16:H18.EDec 2016/Mar 2018 Spread-2.56-2.56-2.56-2.56+0.550.00%set 17:43
CL.Z16:J17.EDec 2016/Apr 2017 Spread-0.7-0.7-0.7-0.700.00%set 17:43
CL.Z16:J18.EDec 2016/Apr 2018 Spread-2.70-2.70-2.70-2.70+0.580.00%set 17:43
CL.Z16:K17.EDec 2016/May 2017 Spread-0.93-0.93-0.93-0.93+0.190.00%set 17:43
CL.Z16:G18.EDec 2016/Feb 2018 Spread-2.44-2.44-2.44-2.44+0.520.00%set 17:43
CL.Z16:M17.EDec 2016/Jun 2017 Spread-1.43-1.14-1.43-1.17+0.230.00%set 17:43
CL.Z16:M18.EDec 2016/Jun 2018 Spread-3.02-3.02-3.02-3.02+0.650.00%set 17:43
CL.Z16:N17.EDec 2016/Jul 2017 Spread-1.26-1.26-1.26-1.26+0.270.00%set 17:43
CL.Z16:K18.EDec 2016/May 2018 Spread-2.85-2.85-2.85-2.85+0.620.00%set 17:43
CL.F17:N17.EJan 2017/Jul 2017 Spread-1.12-1.12-1.12-1.12+0.220.00%set 17:43
CL.F17:Q17.EJan 2017/Aug 2017 Spread-1.30-1.30-1.30-1.30+0.260.00%set 17:43
CL.F17:U17.EJan 2017/Sep 2017 Spread-1.5-1.5-1.5-1.5+0.30.00%set 17:43
CL.F17:U18.EJan 2017/Sep 2018 Spread-3.3-3.3-3.3-3.3+0.70.00%set 17:43
CL.F17:H17.EJan 2017/Mar 2017 Spread-0.34-0.34-0.34-0.3400.00%set 17:43
CL.F17:V17.EJan 2017/Oct 2017 Spread-1.71-1.71-1.71-1.71+0.340.00%set 17:43
CL.F17:X17.EJan 2017/Nov 2017 Spread-1.93-1.93-1.93-1.93+0.370.00%set 17:43
CL.F17:N18.EJan 2017/Jul 2018 Spread-2.98-2.98-2.98-2.98+0.630.00%set 17:43
CL.F17:H18.EJan 2017/Mar 2018 Spread-2.42-2.42-2.42-2.42+0.500.00%set 17:43
CL.F17:Z17.EJan 2017/Dec 2017 Spread-2.16-2.16-2.16-2.16+0.410.00%set 17:43
CL.F17:G18.EJan 2017/Feb 2018 Spread-2.30-2.30-2.30-2.30+0.470.00%set 17:43
CL.F17:G17.EJan 2017/Feb 2017 Spread-0.19-0.16+0.040.00%set 17:43
CL.F17:K18.EJan 2017/May 2018 Spread-2.71-2.71-2.71-2.71+0.570.00%set 17:43
CL.F17:K17.EJan 2017/May 2017 Spread-0.79-0.79-0.79-0.79+0.140.00%set 17:43
CL.F17:Q18.EJan 2017/Aug 2018 Spread-3.13-3.13-3.13-3.13+0.670.00%set 17:43
CL.F17:M17.EJan 2017/Jun 2017 Spread-1.03-1.03-1.03-1.03+0.180.00%set 17:43
CL.F17:J17.EJan 2017/Apr 2017 Spread-0.56-0.56-0.56-0.56+0.110.00%set 17:43
CL.F17:J18.EJan 2017/Apr 2018 Spread-2.56-2.56-2.56-2.56+0.530.00%set 17:43
CL.F17:F18.EJan 2017/Jan 2018 Spread-2.22-2.22-2.22-2.22+0.440.00%set 17:43
CL.F17:M18.EJan 2017/Jun 2018 Spread-2.88-2.88-2.88-2.88+0.600.00%set 17:43
CL.G17:N18.EFeb 2017/Jul 2018 Spread-2.82-2.82-2.82-2.82+0.590.00%set 17:43
CL.G17:N17.EFeb 2017/Jul 2017 Spread-0.96-0.96-0.96-0.96+0.180.00%set 17:43
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-1.14-1.14-1.14-1.14+0.220.00%set 17:43
CL.G17:Q18.EFeb 2017/Aug 2018 Spread-2.97-2.97-2.97-2.97+0.630.00%set 17:43
CL.G17:U18.EFeb 2017/Sep 2018 Spread-3.14-3.14-3.14-3.14+0.660.00%set 17:43
CL.G17:V17.EFeb 2017/Oct 2017 Spread-1.55-1.55-1.55-1.55+0.300.00%set 17:43
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-2.00-2.00-2.00-2.00+0.370.00%set 17:43
CL.G17:M18.EFeb 2017/Jun 2018 Spread-2.72-2.72-2.72-2.72+0.560.00%set 17:43
CL.G17:M17.EFeb 2017/Jun 2017 Spread-0.87-0.87-0.87-0.87+0.140.00%set 17:43
CL.G17:X17.EFeb 2017/Nov 2017 Spread-1.77-1.77-1.77-1.77+0.330.00%set 17:43
CL.G17:U17.EFeb 2017/Sep 2017 Spread-1.34-1.34-1.34-1.34+0.260.00%set 17:43
CL.G17:F18.EFeb 2017/Jan 2018 Spread-2.06-2.06-2.06-2.06+0.400.00%set 17:43
CL.G17:G18.EFeb 2017/Feb 2018 Spread-2.14-2.14-2.14-2.14+0.430.00%set 17:43
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.16-0.18+0.040.00%set 17:43
CL.G17:H18.EFeb 2017/Mar 2018 Spread-2.26-2.26-2.26-2.26+0.460.00%set 17:43
CL.G17:J17.EFeb 2017/Apr 2017 Spread-0.40-0.40-0.40-0.40+0.070.00%set 17:43
CL.G17:J18.EFeb 2017/Apr 2018 Spread-2.40-2.40-2.40-2.40+0.490.00%set 17:43
CL.G17:K18.EFeb 2017/May 2018 Spread-2.55-2.55-2.55-2.55+0.530.00%set 17:43
CL.G17:K17.EFeb 2017/May 2017 Spread-0.63-0.63-0.63-0.63+0.100.00%set 17:43
CL.H17:Z17.EMar 2017/Dec 2017 Spread-1.82-1.82-1.82-1.82+0.330.00%set 17:43
CL.H17:X17.EMar 2017/Nov 2017 Spread-1.59-1.59-1.59-1.59+0.290.00%set 17:43
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.23-0.22+0.030.00%set 17:43
CL.H17:H18.EMar 2017/Mar 2018 Spread-2.08-2.08-2.08-2.08+0.420.00%set 17:43
CL.H17:G18.EMar 2017/Feb 2018 Spread-1.96-1.96-1.96-1.96+0.390.00%set 17:43
CL.H17:V17.EMar 2017/Oct 2017 Spread-1.37-1.37-1.37-1.37+0.260.00%set 17:43
CL.H17:U18.EMar 2017/Sep 2018 Spread-2.96-2.96-2.96-2.96+0.620.00%set 17:43
CL.H17:M17.EMar 2017/Jun 2017 Spread-0.79-0.75-0.79-0.69+0.100.00%set 17:43
CL.H17:K18.EMar 2017/May 2018 Spread-2.37-2.37-2.37-2.37+0.490.00%set 17:43
CL.H17:K17.EMar 2017/May 2017 Spread-0.45-0.45-0.45-0.45+0.060.00%set 17:43
CL.H17:Q17.EMar 2017/Aug 2017 Spread-0.96-0.96-0.96-0.96+0.180.00%set 17:43
CL.H17:Q18.EMar 2017/Aug 2018 Spread-2.79-2.79-2.79-2.79+0.590.00%set 17:43
CL.H17:M18.EMar 2017/Jun 2018 Spread-2.54-2.54-2.54-2.54+0.520.00%set 17:43
CL.H17:J18.EMar 2017/Apr 2018 Spread-2.22-2.22-2.22-2.22+0.450.00%set 17:43
CL.H17:U17.EMar 2017/Sep 2017 Spread-1.16-1.16-1.16-1.16+0.220.00%set 17:43
CL.H17:N17.EMar 2017/Jul 2017 Spread-0.78-0.78-0.78-0.78+0.140.00%set 17:43
CL.H17:F18.EMar 2017/Jan 2018 Spread-1.88-1.88-1.88-1.88+0.360.00%set 17:43
CL.H17:N18.EMar 2017/Jul 2018 Spread-2.64-2.64-2.64-2.64+0.550.00%set 17:43
CL.J17:F18.EApr 2017/Jan 2018 Spread-1.66-1.66-1.66-1.66+0.330.00%set 17:43
CL.J17:G18.EApr 2017/Feb 2018 Spread-1.74-1.74-1.74-1.74+0.360.00%set 17:43
CL.J17:H18.EApr 2017/Mar 2018 Spread-1.86-1.86-1.86-1.86+0.390.00%set 17:43
CL.J17:K18.EApr 2017/May 2018 Spread-2.15-2.15-2.15-2.15+0.460.00%set 17:43
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.47-0.47-0.47-0.4700.00%set 17:43
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.56-0.56-0.56-0.56+0.110.00%set 17:43
CL.J17:N18.EApr 2017/Jul 2018 Spread-2.42-2.42-2.42-2.42+0.520.00%set 17:43
CL.J17:Q17.EApr 2017/Aug 2017 Spread-0.74-0.74-0.74-0.74+0.150.00%set 17:43
CL.J17:K17.EApr 2017/May 2017 Spread-0.25-0.23+0.030.00%set 17:43
CL.J17:J18.EApr 2017/Apr 2018 Spread-2.00-2.00-2.00-2.00+0.420.00%set 17:43
CL.J17:U17.EApr 2017/Sep 2017 Spread-0.94-0.94-0.94-0.94+0.190.00%set 17:43
CL.J17:M18.EApr 2017/Jun 2018 Spread-2.32-2.32-2.32-2.32+0.490.00%set 17:43
CL.J17:U18.EApr 2017/Sep 2018 Spread-2.74-2.74-2.74-2.74+0.590.00%set 17:43
CL.J17:V17.EApr 2017/Oct 2017 Spread-1.15-1.15-1.15-1.15+0.230.00%set 17:43
CL.J17:X17.EApr 2017/Nov 2017 Spread-1.37-1.37-1.37-1.37+0.260.00%set 17:43
CL.J17:Z17.EApr 2017/Dec 2017 Spread-1.6-1.6-1.6-1.6+0.30.00%set 17:43
CL.J17:Q18.EApr 2017/Aug 2018 Spread-2.57-2.57-2.57-2.57+0.560.00%set 17:43
CL.K17:M18.EMay 2017/Jun 2018 Spread-2.09-2.09-2.09-2.09+0.460.00%set 17:43
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.51-0.51-0.51-0.51+0.120.00%set 17:43
CL.K17:K18.EMay 2017/May 2018 Spread-1.92-1.92-1.92-1.92+0.430.00%set 17:43
CL.K17:J18.EMay 2017/Apr 2018 Spread-1.77-1.77-1.77-1.77+0.390.00%set 17:43
CL.K17:Q18.EMay 2017/Aug 2018 Spread-2.34-2.34-2.34-2.34+0.530.00%set 17:43
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.33-0.33-0.33-0.33+0.080.00%set 17:43
CL.K17:N18.EMay 2017/Jul 2018 Spread-2.19-2.19-2.19-2.19+0.490.00%set 17:43
CL.K17:V17.EMay 2017/Oct 2017 Spread-0.92-0.92-0.92-0.92+0.200.00%set 17:43
CL.K17:U18.EMay 2017/Sep 2018 Spread-2.51-2.51-2.51-2.51+0.560.00%set 17:43
CL.K17:Z17.EMay 2017/Dec 2017 Spread-1.37-1.37-1.37-1.37+0.270.00%set 17:43
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.27-0.24+0.040.00%set 17:43
CL.K17:U17.EMay 2017/Sep 2017 Spread-0.71-0.71-0.71-0.71+0.160.00%set 17:43
CL.K17:H18.EMay 2017/Mar 2018 Spread-1.63-1.63-1.63-1.63+0.360.00%set 17:43
CL.K17:G18.EMay 2017/Feb 2018 Spread-1.51-1.51-1.51-1.51+0.330.00%set 17:43
CL.K17:F18.EMay 2017/Jan 2018 Spread-1.43-1.43-1.43-1.43+0.300.00%set 17:43
CL.K17:X17.EMay 2017/Nov 2017 Spread-1.14-1.14-1.14-1.14+0.230.00%set 17:43
CL.M17:M19.EJun 2017/Jun 2019 Spread-3.50-3.50-3.50-3.50+0.720.00%set 17:43
CL.M17:U18.EJun 2017/Sep 2018 Spread-2.27-2.27-2.27-2.27+0.520.00%set 17:43
CL.M17:M18.EJun 2017/Jun 2018 Spread-1.85-1.85-1.85-1.85+0.420.00%set 17:43
CL.M17:K18.EJun 2017/May 2018 Spread-1.68-1.68-1.68-1.68+0.390.00%set 17:43
CL.M17:J18.EJun 2017/Apr 2018 Spread-1.53-1.53-1.53-1.53+0.350.00%set 17:43
CL.M17:M20.EJun 2017/Jun 2020 Spread-5.14-5.14-5.14-5.14+0.810.00%set 17:43
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.58-0.47+0.120.00%set 17:43
CL.M17:M22.EJun 2017/Jun 2022 Spread-6.66-6.66-6.66-6.66+0.810.00%set 17:43
CL.M17:M23.EJun 2017/Jun 2023 Spread-6.78-6.78-6.78-6.78+0.810.00%set 17:43
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.09-0.09-0.09-0.09+0.040.00%set 17:43
CL.M17:N18.EJun 2017/Jul 2018 Spread-1.95-1.95-1.95-1.95+0.450.00%set 17:43
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.33-0.33-0.33-0.27+0.080.00%set 17:43
CL.M17:Q18.EJun 2017/Aug 2018 Spread-2.10-2.10-2.10-2.10+0.490.00%set 17:43
CL.M17:G18.EJun 2017/Feb 2018 Spread-1.27-1.27-1.27-1.27+0.290.00%set 17:43
CL.M17:F18.EJun 2017/Jan 2018 Spread-1.19-1.19-1.19-1.19+0.260.00%set 17:43
CL.M17:M21.EJun 2017/Jun 2021 Spread-6.17-6.17-6.17-6.17+0.810.00%set 17:43
CL.M17:H18.EJun 2017/Mar 2018 Spread-1.39-1.39-1.39-1.39+0.320.00%set 17:43
CL.M17:Z23.EJun 2017/Dec 2023 Spread-6.78-6.78-6.78-6.78+0.810.00%set 17:43
CL.M17:Z22.EJun 2017/Dec 2022 Spread-6.78-6.78-6.78-6.78+0.810.00%set 17:43
CL.M17:Z21.EJun 2017/Dec 2021 Spread-6.53-6.53-6.53-6.53+0.810.00%set 17:43
CL.M17:Z20.EJun 2017/Dec 2020 Spread-5.80-5.80-5.80-5.80+0.810.00%set 17:43
CL.M17:Z19.EJun 2017/Dec 2019 Spread-4.50-4.50-4.50-4.50+0.810.00%set 17:43
CL.M17:Z18.EJun 2017/Dec 2018 Spread-2.87-2.87-2.87-2.87+0.620.00%set 17:43
CL.M17:Z17.EJun 2017/Dec 2017 Spread-1.26-1.10-1.30-1.13+0.230.00%set 17:43
CL.M17:V17.EJun 2017/Oct 2017 Spread-0.68-0.68-0.68-0.6800.00%set 17:43
CL.M17:X17.EJun 2017/Nov 2017 Spread-0.90-0.90-0.90-0.90+0.190.00%set 17:43
CL.N17:H18.EJul 2017/Mar 2018 Spread-1.30-1.30-1.30-1.30+0.280.00%set 17:43
CL.N17:G18.EJul 2017/Feb 2018 Spread-1.18-1.18-1.18-1.18+0.250.00%set 17:43
CL.N17:F18.EJul 2017/Jan 2018 Spread-1.10-1.10-1.10-1.10+0.220.00%set 17:43
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.81-0.81-0.81-0.81+0.150.00%set 17:43
CL.N17:Z17.EJul 2017/Dec 2017 Spread-1.04-1.04-1.04-1.04+0.190.00%set 17:43
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.59-0.59-0.59-0.59+0.120.00%set 17:43
CL.N17:U18.EJul 2017/Sep 2018 Spread-2.18-2.18-2.18-2.18+0.480.00%set 17:43
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.38-0.38-0.38-0.38+0.080.00%set 17:43
CL.N17:Q18.EJul 2017/Aug 2018 Spread-2.01-2.01-2.01-2.01+0.450.00%set 17:43
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.21-0.18+0.040.00%set 17:43
CL.N17:N18.EJul 2017/Jul 2018 Spread-1.86-1.86-1.86-1.86+0.410.00%set 17:43
CL.N17:M18.EJul 2017/Jun 2018 Spread-1.76-1.76-1.76-1.76+0.380.00%set 17:43
CL.N17:K18.EJul 2017/May 2018 Spread-1.59-1.59-1.59-1.59+0.350.00%set 17:43
CL.N17:J18.EJul 2017/Apr 2018 Spread-1.44-1.44-1.44-1.44+0.310.00%set 17:43
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.86-0.86-0.86-0.86+0.150.00%set 17:43
CL.Q17:J18.EAug 2017/Apr 2018 Spread-1.26-1.26-1.26-1.26+0.270.00%set 17:43
CL.Q17:H18.EAug 2017/Mar 2018 Spread-1.12-1.12-1.12-1.12+0.240.00%set 17:43
CL.Q17:G18.EAug 2017/Feb 2018 Spread-1.00-1.00-1.00-1.00+0.210.00%set 17:43
CL.Q17:F18.EAug 2017/Jan 2018 Spread-0.92-0.92-0.92-0.92+0.180.00%set 17:43
CL.Q17:K18.EAug 2017/May 2018 Spread-1.41-1.41-1.41-1.41+0.310.00%set 17:43
CL.Q17:M18.EAug 2017/Jun 2018 Spread-1.58-1.58-1.58-1.58+0.340.00%set 17:43
CL.Q17:N18.EAug 2017/Jul 2018 Spread-1.68-1.68-1.68-1.68+0.370.00%set 17:43
CL.Q17:Q18.EAug 2017/Aug 2018 Spread-1.83-1.83-1.83-1.83+0.410.00%set 17:43
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.21-0.20+0.040.00%set 17:43
CL.Q17:U18.EAug 2017/Sep 2018 Spread-2.00-2.00-2.00-2.00+0.440.00%set 17:43
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.41-0.41-0.41-0.41+0.080.00%set 17:43
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.63-0.63-0.63-0.63+0.110.00%set 17:43
CL.U17:J18.ESep 2017/Apr 2018 Spread-1.06-1.06-1.06-1.06+0.230.00%set 17:43
CL.U17:H18.ESep 2017/Mar 2018 Spread-0.92-0.92-0.92-0.92+0.200.00%set 17:43
CL.U17:G18.ESep 2017/Feb 2018 Spread-0.80-0.80-0.80-0.80+0.170.00%set 17:43
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.72-0.72-0.72-0.72+0.140.00%set 17:43
CL.U17:K18.ESep 2017/May 2018 Spread-1.21-1.21-1.21-1.21+0.270.00%set 17:43
CL.U17:M18.ESep 2017/Jun 2018 Spread-1.38-1.38-1.38-1.38+0.300.00%set 17:43
CL.U17:N18.ESep 2017/Jul 2018 Spread-1.48-1.48-1.48-1.48+0.330.00%set 17:43
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.24-0.21+0.040.00%set 17:43
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.43-0.43-0.43-0.43+0.070.00%set 17:43
CL.U17:Q18.ESep 2017/Aug 2018 Spread-1.63-1.63-1.63-1.63+0.370.00%set 17:43
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.76-0.66+0.110.00%set 17:43
CL.U17:U18.ESep 2017/Sep 2018 Spread-1.8-1.8-1.8-1.8+0.40.00%set 17:43
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.51-0.51-0.51-0.51+0.100.00%set 17:43
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.59-0.59-0.59-0.59+0.130.00%set 17:43
CL.V17:Q18.EOct 2017/Aug 2018 Spread-1.42-1.42-1.42-1.42+0.330.00%set 17:43
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.20-0.22+0.030.00%set 17:43
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.50-0.45+0.070.00%set 17:43
CL.V17:N18.EOct 2017/Jul 2018 Spread-1.27-1.27-1.27-1.27+0.290.00%set 17:43
CL.V17:M18.EOct 2017/Jun 2018 Spread-1.17-1.17-1.17-1.17+0.260.00%set 17:43
CL.V17:K18.EOct 2017/May 2018 Spread-1.00-1.00-1.00-1.00+0.230.00%set 17:43
CL.V17:J18.EOct 2017/Apr 2018 Spread-0.85-0.85-0.85-0.85+0.190.00%set 17:43
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.71-0.71-0.71-0.71+0.160.00%set 17:43
CL.V17:U18.EOct 2017/Sep 2018 Spread-1.59-1.59-1.59-1.59+0.360.00%set 17:43
CL.X17:Q18.ENov 2017/Aug 2018 Spread-1.2-1.2-1.2-1.2+0.30.00%set 17:43
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.29-0.29-0.29-0.29+0.070.00%set 17:43
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.37-0.37-0.37-0.37+0.100.00%set 17:43
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.28-0.23+0.040.00%set 17:43
CL.X17:U18.ENov 2017/Sep 2018 Spread-1.37-1.37-1.37-1.37+0.330.00%set 17:43
CL.X17:N18.ENov 2017/Jul 2018 Spread-1.05-1.05-1.05-1.05+0.260.00%set 17:43
CL.X17:M18.ENov 2017/Jun 2018 Spread-0.95-0.95-0.95-0.95+0.230.00%set 17:43
CL.X17:K18.ENov 2017/May 2018 Spread-0.78-0.78-0.78-0.78+0.200.00%set 17:43
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.63-0.63-0.63-0.63+0.160.00%set 17:43
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.49-0.49-0.49-0.49+0.130.00%set 17:43
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.26-0.26-0.26-0.26+0.090.00%set 17:43
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-4.67-4.67-4.67-4.67+0.580.00%set 17:43
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-3.15-3.15-3.15-3.37+0.580.00%set 17:43
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-2.03-1.72-2.09-1.74+0.390.00%set 17:43
CL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.97-0.97-0.97-0.97+0.260.00%set 17:43
CL.Z17:N18.EDec 2017/Jul 2018 Spread-0.82-0.82-0.82-0.82+0.220.00%set 17:43
CL.Z17:M18.EDec 2017/Jun 2018 Spread-0.90-0.72+0.190.00%set 17:43
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-5.65-5.65-5.65-5.65+0.580.00%set 17:43
CL.Z17:U18.EDec 2017/Sep 2018 Spread-1.14-1.14-1.14-1.14+0.290.00%set 17:43
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-5.65-5.65-5.65-5.65+0.580.00%set 17:43
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-5.40-5.40-5.40-5.40+0.580.00%set 17:43
CL.Z17:K18.EDec 2017/May 2018 Spread-0.55-0.55-0.55-0.55+0.160.00%set 17:43
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.40-0.40-0.40-0.40+0.120.00%set 17:43
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.06-0.06-0.06-0.06+0.030.00%set 17:43
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.14-0.14-0.14-0.14+0.060.00%set 17:43
CL.F18:U18.EJan 2018/Sep 2018 Spread-1.08-1.08-1.08-1.08+0.260.00%set 17:43
CL.F18:Q18.EJan 2018/Aug 2018 Spread-0.91-0.91-0.91-0.91+0.230.00%set 17:43
CL.F18:N18.EJan 2018/Jul 2018 Spread-0.76-0.76-0.76-0.76+0.190.00%set 17:43
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.20-0.20-0.20-0.20+0.060.00%set 17:43
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.34-0.34-0.34-0.34+0.090.00%set 17:43
CL.F18:K18.EJan 2018/May 2018 Spread-0.49-0.49-0.49-0.49+0.130.00%set 17:43
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.08-0.08-0.08-0.0800.00%set 17:43
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.66-0.66-0.66-0.66+0.160.00%set 17:43
CL.G18:K18.EFeb 2018/May 2018 Spread-0.41-0.41-0.41-0.41+0.100.00%set 17:43
CL.G18:U18.EFeb 2018/Sep 2018 Spread-1.00-1.00-1.00-1.00+0.230.00%set 17:43
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.58-0.58-0.58-0.58+0.130.00%set 17:43
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.26-0.26-0.26-0.26+0.060.00%set 17:43
CL.G18:Q18.EFeb 2018/Aug 2018 Spread-0.83-0.83-0.83-0.83+0.200.00%set 17:43
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:43
CL.G18:N18.EFeb 2018/Jul 2018 Spread-0.68-0.68-0.68-0.68+0.160.00%set 17:43
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.14-0.14-0.14-0.14+0.030.00%set 17:43
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.46-0.46-0.46-0.46+0.100.00%set 17:43
CL.H18:N18.EMar 2018/Jul 2018 Spread-0.56-0.56-0.56-0.56+0.130.00%set 17:43
CL.H18:K18.EMar 2018/May 2018 Spread-0.29-0.29-0.29-0.29+0.070.00%set 17:43
CL.H18:U18.EMar 2018/Sep 2018 Spread-0.88-0.88-0.88-0.88+0.200.00%set 17:43
CL.H18:Q18.EMar 2018/Aug 2018 Spread-0.71-0.71-0.71-0.71+0.170.00%set 17:43
CL.J18:U18.EApr 2018/Sep 2018 Spread-0.74-0.74-0.74-0.74+0.170.00%set 17:43
CL.J18:K18.EApr 2018/May 2018 Spread-0.15-0.15-0.15-0.15+0.040.00%set 17:43
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.32-0.32-0.32-0.32+0.070.00%set 17:43
CL.J18:N18.EApr 2018/Jul 2018 Spread-0.42-0.42-0.42-0.42+0.100.00%set 17:43
CL.J18:Q18.EApr 2018/Aug 2018 Spread-0.57-0.57-0.57-0.57+0.140.00%set 17:43
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.17-0.17-0.17-0.17+0.030.00%set 17:43
CL.K18:N18.EMay 2018/Jul 2018 Spread-0.27-0.27-0.27-0.27+0.060.00%set 17:43
CL.K18:Q18.EMay 2018/Aug 2018 Spread-0.42-0.42-0.42-0.42+0.100.00%set 17:43
CL.K18:U18.EMay 2018/Sep 2018 Spread-0.59-0.59-0.59-0.59+0.130.00%set 17:43
CL.M18:U18.EJun 2018/Sep 2018 Spread-0.42-0.42-0.42-0.42+0.100.00%set 17:43
CL.M18:Z23.EJun 2018/Dec 2023 Spread-4.93-4.93-4.93-4.93+0.390.00%set 17:43
CL.M18:Z22.EJun 2018/Dec 2022 Spread-4.93-4.93-4.93-4.93+0.390.00%set 17:43
CL.M18:Z21.EJun 2018/Dec 2021 Spread-4.68-4.68-4.68-4.68+0.390.00%set 17:43
CL.M18:Q18.EJun 2018/Aug 2018 Spread-0.25-0.25-0.25-0.25+0.070.00%set 17:43
CL.M18:M21.EJun 2018/Jun 2021 Spread-4.32-4.32-4.32-4.32+0.390.00%set 17:43
CL.M18:Z20.EJun 2018/Dec 2020 Spread-3.95-3.95-3.95-3.95+0.390.00%set 17:43
CL.M18:Z19.EJun 2018/Dec 2019 Spread-2.65-2.65-2.65-2.65+0.390.00%set 17:43
CL.M18:M23.EJun 2018/Jun 2023 Spread-4.93-4.93-4.93-4.93+0.390.00%set 17:43
CL.M18:M20.EJun 2018/Jun 2020 Spread-3.29-3.29-3.29-3.29+0.390.00%set 17:43
CL.M18:N18.EJun 2018/Jul 2018 Spread-0.10-0.10-0.10-0.10+0.030.00%set 17:43
CL.M18:Z18.EJun 2018/Dec 2018 Spread-1.21-1.02+0.200.00%set 17:43
CL.M18:M22.EJun 2018/Jun 2022 Spread-4.81-4.81-4.81-4.81+0.390.00%set 17:43
CL.M18:M19.EJun 2018/Jun 2019 Spread-1.65-1.65-1.65-1.65+0.300.00%set 17:43
CL.N18:U18.EJul 2018/Sep 2018 Spread-0.32-0.32-0.32-0.32+0.070.00%set 17:43
CL.N18:Q18.EJul 2018/Aug 2018 Spread-0.15-0.15-0.15-0.15+0.040.00%set 17:43
CL.Q18:U18.EAug 2018/Sep 2018 Spread-0.17-0.17-0.17-0.17+0.030.00%set 17:43
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-1.71-1.60-1.71-1.63+0.190.00%set 17:43
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-2.93-2.93-2.93-2.93+0.190.00%set 17:43
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-3.91-3.91-3.91-3.91+0.190.00%set 17:43
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-3.91-3.91-3.91-3.91+0.190.00%set 17:43
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-3.66-3.66-3.66-3.66+0.190.00%set 17:43
CL.M19:M22.EJun 2019/Jun 2022 Spread-3.16-3.16-3.16-3.16+0.090.00%set 17:43
CL.M19:Z19.EJun 2019/Dec 2019 Spread-1.00-1.00-1.00-1.00+0.090.00%set 17:43
CL.M19:Z20.EJun 2019/Dec 2020 Spread-2.30-2.30-2.30-2.30+0.090.00%set 17:43
CL.M19:Z22.EJun 2019/Dec 2022 Spread-3.28-3.28-3.28-3.28+0.090.00%set 17:43
CL.M19:Z23.EJun 2019/Dec 2023 Spread-3.28-3.28-3.28-3.28+0.090.00%set 17:43
CL.M19:M20.EJun 2019/Jun 2020 Spread-1.64-1.64-1.64-1.64+0.090.00%set 17:43
CL.M19:M21.EJun 2019/Jun 2021 Spread-2.67-2.67-2.67-2.67+0.090.00%set 17:43
CL.M19:M23.EJun 2019/Jun 2023 Spread-3.28-3.28-3.28-3.28+0.090.00%set 17:43
CL.M19:Z21.EJun 2019/Dec 2021 Spread-3.03-3.03-3.03-3.03+0.090.00%set 17:43
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-1.26-1.23-1.26-1.300.000.00%set 17:43
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.28-2.28-2.28-2.280.000.00%set 17:43
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-2.03-2.03-2.03-2.030.000.00%set 17:43
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-2.28-2.28-2.28-2.280.000.00%set 17:43
CL.M20:M23.EJun 2020/Jun 2023 Spread-1.64-1.64-1.64-1.640.000.00%set 17:43
CL.M20:M21.EJun 2020/Jun 2021 Spread-1.03-1.03-1.03-1.030.000.00%set 17:43
CL.M20:Z21.EJun 2020/Dec 2021 Spread-1.39-1.39-1.39-1.390.000.00%set 17:43
CL.M20:M22.EJun 2020/Jun 2022 Spread-1.52-1.52-1.52-1.520.000.00%set 17:43
CL.M20:Z23.EJun 2020/Dec 2023 Spread-1.64-1.64-1.64-1.640.000.00%set 17:43
CL.M20:Z22.EJun 2020/Dec 2022 Spread-1.64-1.64-1.64-1.640.000.00%set 17:43
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.66-0.66-0.66-0.660.000.00%set 17:43
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-0.98-0.98-0.98-0.980.000.00%set 17:43
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-0.98-0.98-0.98-0.980.000.00%set 17:43
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.75-0.66-0.75-0.730.000.00%set 17:43
CL.M21:Z23.EJun 2021/Dec 2023 Spread-0.61-0.61-0.61-0.610.000.00%set 17:43
CL.M21:M23.EJun 2021/Jun 2023 Spread-0.61-0.61-0.61-0.610.000.00%set 17:43
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.36-0.36-0.36-0.360.000.00%set 17:43
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.49-0.49-0.49-0.490.000.00%set 17:43
CL.M21:Z22.EJun 2021/Dec 2022 Spread-0.61-0.61-0.61-0.610.000.00%set 17:43
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.25-0.10-0.25-0.250.000.00%set 17:43
CL.M22:Z23.EJun 2022/Dec 2023 Spread-0.12-0.12-0.12-0.120.000.00%set 17:43
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.12-0.12-0.12-0.120.000.00%set 17:43
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.12-0.12-0.12-0.120.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.