S&P 500
2770.80
-8.86 -0.32%
Dow Indu
24936.65
-153.83 -0.61%
Nasdaq
7733.91
-12.47 -0.16%
Crude Oil
65.53
+0.68 +1.06%
Gold
1278.635
-2.490 -0.19%
Euro
1.160545
+0.001895 +0.16%
US Dollar
94.854
+0.066 +0.07%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.N18.EJul 2018 (E)64.4065.7063.5965.68+0.62+0.96%13:19
CL.Q18.EAug 2018 (E)64.2265.5563.4065.53+0.68+1.06%13:19
CL.U18.ESep 2018 (E)63.8165.1562.9965.14+0.74+1.16%13:19
CL.V18.EOct 2018 (E)63.3964.7062.6064.70+0.76+1.20%13:19
CL.X18.ENov 2018 (E)63.2564.5462.4864.53+0.79+1.25%13:19
CL.Z18.EDec 2018 (E)62.8164.2962.3264.28+0.76+1.21%13:19
CL.F19.EJan 2019 (E)62.6463.9962.1663.99+0.70+1.12%13:18
CL.G19.EFeb 2019 (E)61.9063.4861.9063.37+0.37+0.59%12:44
CL.H19.EMar 2019 (E)62.0763.3961.8763.39+0.69+1.11%13:19
CL.J19.EApr 2019 (E)61.4462.9361.4462.93+0.53+0.85%13:13
CL.K19.EMay 2019 (E)61.5162.7861.3762.78+0.67+1.08%13:19
CL.M19.EJun 2019 (E)61.1462.5560.8662.55+0.71+1.16%13:19
CL.N19.EJul 2019 (E)60.6061.8860.5561.88+0.34+0.54%10:32
CL.Q19.EAug 2019 (E)61.9261.9261.9261.24-1.82-2.97%set 14:46
CL.U19.ESep 2019 (E)61.1461.1560.9360.97-1.80-2.95%set 14:46
CL.V19.EOct 2019 (E)61.1161.1661.1060.73-1.79-2.95%set 14:46
CL.X19.ENov 2019 (E)60.7960.7960.7960.79+0.30+0.50%08:26
CL.Z19.EDec 2019 (E)59.7460.9959.4660.99+0.72+1.21%13:19
CL.F20.EJan 2020 (E)60.4860.4860.4859.99-1.75-2.92%set 14:46
CL.G20.EFeb 2020 (E)59.0559.0559.0559.73-0.68-1.14%set 14:46
CL.H20.EMar 2020 (E)60.7060.7060.7059.51-1.74-2.92%set 14:46
CL.J20.EApr 2020 (E)59.3059.3059.3059.30-1.72-2.90%set 14:46
CL.K20.EMay 2020 (E)59.1059.1059.1059.10-1.71-2.89%set 14:46
CL.M20.EJun 2020 (E)58.1959.4558.1959.22+0.34+0.58%11:54
CL.N20.EJul 2020 (E)55.4455.4455.4458.64-1.71-2.92%set 14:46
CL.Q20.EAug 2020 (E)58.7258.7258.7258.43-1.70-2.91%set 14:46
CL.U20.ESep 2020 (E)58.2058.2058.2058.20-1.71-2.94%set 14:46
CL.V20.EOct 2020 (E)57.9957.9957.9957.99-1.70-2.93%set 14:46
CL.X20.ENov 2020 (E)57.857.857.857.800.00%set 14:46
CL.Z20.EDec 2020 (E)57.2058.3257.0058.32+0.66+1.15%13:18
CL.F21.EJan 2021 (E)57.5457.5657.5357.44-1.63-2.84%set 14:46
CL.G21.EFeb 2021 (E)57.2257.2257.2257.22-1.64-2.87%set 14:46
CL.H21.EMar 2021 (E)57.0157.0157.0157.01-1.63-2.86%set 14:46
CL.J21.EApr 2021 (E)53.6453.6453.6456.80-1.64-2.89%set 14:46
CL.K21.EMay 2021 (E)56.6656.6656.6656.66-1.62-2.86%set 14:46
CL.M21.EJun 2021 (E)58.0858.0856.4556.51-1.66-2.94%set 14:46
CL.N21.EJul 2021 (E)56.3356.3356.3356.33-1.59-2.82%set 14:46
CL.Q21.EAug 2021 (E)56.1656.1656.1656.16-1.57-2.80%set 14:46
CL.U21.ESep 2021 (E)56.0056.0056.0056.00-1.56-2.79%set 14:46
CL.V21.EOct 2021 (E)52.0052.0052.0055.87-1.55-2.77%set 14:46
CL.X21.ENov 2021 (E)55.7455.7455.7455.74-1.53-2.74%set 14:46
CL.Z21.EDec 2021 (E)55.6055.6055.6055.60-0.02-0.04%04:40
CL.F22.EJan 2022 (E)55.4655.4655.4655.46-1.51-2.72%set 14:46
CL.G22.EFeb 2022 (E)55.2955.2955.2955.29-1.51-2.73%set 14:46
CL.H22.EMar 2022 (E)55.1655.1655.1655.16-1.50-2.72%set 14:46
CL.J22.EApr 2022 (E)55.055.055.055.0-1.5-2.73%set 14:46
CL.K22.EMay 2022 (E)57.5057.5057.5054.90-1.49-2.71%set 14:46
CL.M22.EJun 2022 (E)54.7954.7954.7954.79-1.49-2.72%set 14:46
CL.N22.EJul 2022 (E)54.6554.6554.6554.65-1.49-2.73%set 14:46
CL.Q22.EAug 2022 (E)54.5354.5354.5354.53-1.49-2.73%set 14:46
CL.U22.ESep 2022 (E)54.4254.4254.4254.42-1.49-2.74%set 14:46
CL.V22.EOct 2022 (E)54.3354.3354.3354.33-1.49-2.74%set 14:46
CL.X22.ENov 2022 (E)54.2454.2454.2454.24-1.49-2.75%set 14:46
CL.Z22.EDec 2022 (E)54.2454.5854.2454.57+0.42+0.78%08:39
CL.F23.EJan 2023 (E)54.0354.0354.0354.0300.00%set 14:46
CL.G23.EFeb 2023 (E)53.9153.9153.9153.91-1.45-2.69%set 14:46
CL.H23.EMar 2023 (E)53.8053.8053.8053.80-1.44-2.68%set 14:46
CL.J23.EApr 2023 (E)53.7053.7053.7053.70-1.44-2.68%set 14:46
CL.K23.EMay 2023 (E)53.6153.6153.6153.61-1.43-2.67%set 14:46
CL.M23.EJun 2023 (E)53.5353.5353.5353.53-1.42-2.65%set 14:46
CL.N23.EJul 2023 (E)53.4253.4253.4253.42-1.41-2.64%set 14:46
CL.Q23.EAug 2023 (E)53.2953.2953.2953.29-1.40-2.63%set 14:46
CL.U23.ESep 2023 (E)53.2453.2453.2453.24-1.39-2.61%set 14:46
CL.V23.EOct 2023 (E)53.1753.1753.1753.17-1.39-2.61%set 14:46
CL.X23.ENov 2023 (E)53.1153.1153.1153.11-1.37-2.58%set 14:46
CL.Z23.EDec 2023 (E)54.8854.8854.6853.09-1.37-2.58%set 14:46
CL.F24.EJan 2024 (E)52.9752.9752.9752.97-1.37-2.59%set 14:46
CL.G24.EFeb 2024 (E)52.8952.8952.8952.89-1.37-2.59%set 14:46
CL.H24.EMar 2024 (E)52.8452.8452.8452.84-1.37-2.59%set 14:46
CL.J24.EApr 2024 (E)52.7352.7352.7352.73-1.37-2.60%set 14:46
CL.K24.EMay 2024 (E)52.6952.6952.6952.69-1.37-2.60%set 14:46
CL.M24.EJun 2024 (E)52.2052.2052.2052.64-1.37-2.60%set 14:46
CL.N24.EJul 2024 (E)52.5852.5852.5852.58-1.37-2.61%set 14:46
CL.Q24.EAug 2024 (E)52.5252.5252.5252.52-1.37-2.61%set 14:46
CL.U24.ESep 2024 (E)52.4752.4752.4752.47-1.37-2.61%set 14:46
CL.V24.EOct 2024 (E)52.3952.3952.3952.39-1.37-2.62%set 14:46
CL.X24.ENov 2024 (E)52.3552.3552.3552.35-1.37-2.62%set 14:46
CL.Z24.EDec 2024 (E)54.1554.1554.1552.36-1.35-2.58%set 14:46
CL.F25.EJan 2025 (E)52.2852.2852.2852.28-1.35-2.58%set 14:46
CL.G25.EFeb 2025 (E)52.2752.2752.2752.27-1.35-2.58%set 14:46
CL.H25.EMar 2025 (E)52.2552.2552.2552.25-1.35-2.58%set 14:46
CL.J25.EApr 2025 (E)52.2052.2052.2052.20-1.35-2.59%set 14:46
CL.K25.EMay 2025 (E)52.1952.1952.1952.19-1.35-2.59%set 14:46
CL.M25.EJun 2025 (E)52.1452.1452.1452.14-1.35-2.59%set 14:46
CL.N25.EJul 2025 (E)52.1352.1352.1352.13-1.35-2.59%set 14:46
CL.Q25.EAug 2025 (E)52.1152.1152.1152.11-1.35-2.59%set 14:46
CL.U25.ESep 2025 (E)52.1052.1052.1052.10-1.35-2.59%set 14:46
CL.V25.EOct 2025 (E)52.0752.0752.0752.07-1.35-2.59%set 14:46
CL.X25.ENov 2025 (E)52.0652.0652.0652.06-1.35-2.59%set 14:46
CL.Z25.EDec 2025 (E)52.7552.7552.7552.11-1.35-2.59%set 14:46
CL.F26.EJan 2026 (E)52.1552.1552.1552.15-1.35-2.59%set 14:46
CL.G26.EFeb 2026 (E)52.1652.1652.1652.16-1.35-2.59%set 14:46
CL.H26.EMar 2026 (E)52.1552.1552.1552.15-1.35-2.59%set 14:46
CL.J26.EApr 2026 (E)52.1452.1452.1452.14-1.35-2.59%set 14:46
CL.K26.EMay 2026 (E)52.1552.1552.1552.15-1.35-2.59%set 14:46
CL.M26.EJun 2026 (E)52.1152.1152.1152.11-1.35-2.59%set 14:46
CL.N26.EJul 2026 (E)52.1452.1452.1452.14-1.35-2.59%set 14:46
CL.Q26.EAug 2026 (E)52.1852.1852.1852.18-1.35-2.59%set 14:46
CL.U26.ESep 2026 (E)52.2152.2152.2152.21-1.35-2.59%set 14:46
CL.V26.EOct 2026 (E)52.2352.2352.2352.23-1.35-2.58%set 14:46
CL.X26.ENov 2026 (E)52.2752.2752.2752.27-1.35-2.58%set 14:46
CL.Z26.EDec 2026 (E)52.3052.3052.3052.30-1.35-2.58%set 14:46
CL.F27.EJan 2027 (E)52.3352.3352.3352.33-1.35-2.58%set 14:46
CL.G27.EFeb 2027 (E)52.3652.3652.3652.36-1.35-2.58%set 14:46
CL.N18:F19.EJul 2018/Jan 2019 Spread1.681.871.531.63-0.14-8.14%13:15
CL.N18:F20.EJul 2018/Jan 2020 Spread5.075.075.075.07-0.08-1.58%set 17:38
CL.N18:F21.EJul 2018/Jan 2021 Spread7.627.627.627.62-0.20-2.62%set 17:38
CL.N18:G19.EJul 2018/Feb 2019 Spread1.832.101.821.82-0.24-11.82%12:30
CL.N18:G20.EJul 2018/Feb 2020 Spread5.335.335.335.33-0.08-1.50%set 17:39
CL.N18:G21.EJul 2018/Feb 2021 Spread7.847.847.847.84-0.19-2.42%set 17:38
CL.N18:H19.EJul 2018/Mar 2019 Spread2.102.512.102.26-0.10-4.20%13:18
CL.N18:H20.EJul 2018/Mar 2020 Spread5.005.005.005.55-0.09-1.62%set 17:39
CL.N18:H21.EJul 2018/Mar 2021 Spread8.058.058.058.05-0.20-2.48%set 17:38
CL.N18:J19.EJul 2018/Apr 2019 Spread2.442.782.392.43-0.23-8.68%12:43
CL.N18:J20.EJul 2018/Apr 2020 Spread5.765.765.765.76-0.11-1.91%set 17:38
CL.N18:J21.EJul 2018/Apr 2021 Spread8.268.268.268.26-0.19-2.30%set 17:39
CL.N18:K19.EJul 2018/May 2019 Spread2.713.082.692.86-0.09-3.04%13:19
CL.N18:K20.EJul 2018/May 2020 Spread7.307.307.305.96-0.12-2.01%set 17:38
CL.N18:K21.EJul 2018/May 2021 Spread8.408.408.408.40-0.21-2.50%set 17:39
CL.N18:M19.EJul 2018/Jun 2019 Spread3.143.302.863.11-0.11-3.50%13:19
CL.N18:M20.EJul 2018/Jun 2020 Spread6.216.216.216.18-0.11-1.77%set 17:38
CL.N18:M21.EJul 2018/Jun 2021 Spread8.138.138.138.55-0.23-2.69%set 17:39
CL.N18:N19.EJul 2018/Jul 2019 Spread3.283.693.283.28-0.24-6.65%12:15
CL.N18:N20.EJul 2018/Jul 2020 Spread5.685.685.686.42-0.12-1.87%set 17:39
CL.N18:N21.EJul 2018/Jul 2021 Spread8.738.738.738.73-0.24-2.75%set 17:38
CL.N18:Q18.EJul 2018/Aug 2018 Spread0.200.210.150.16-0.05-26.32%13:19
CL.N18:Q19.EJul 2018/Aug 2019 Spread6.406.406.403.82-0.01-0.26%set 17:39
CL.N18:Q20.EJul 2018/Aug 2020 Spread6.636.636.636.63-0.13-1.96%set 17:39
CL.N18:Q21.EJul 2018/Aug 2021 Spread8.908.908.908.90-0.26-2.92%set 17:39
CL.N18:U18.EJul 2018/Sep 2018 Spread0.650.650.510.55-0.11-16.92%13:19
CL.N18:U19.EJul 2018/Sep 2019 Spread3.833.833.834.09-0.03-0.73%set 17:39
CL.N18:U20.EJul 2018/Sep 2020 Spread6.866.866.866.86-0.12-1.75%set 17:38
CL.N18:U21.EJul 2018/Sep 2021 Spread9.069.069.069.06-0.27-2.98%set 17:39
CL.N18:V18.EJul 2018/Oct 2018 Spread1.101.140.920.97-0.15-13.76%13:19
CL.N18:V19.EJul 2018/Oct 2019 Spread4.334.334.334.33-0.04-0.92%set 17:38
CL.N18:V20.EJul 2018/Oct 2020 Spread7.077.077.077.07-0.13-1.84%set 17:38
CL.N18:V21.EJul 2018/Oct 2021 Spread9.199.199.199.19-0.28-3.05%set 17:39
CL.N18:X18.EJul 2018/Nov 2018 Spread1.271.371.091.17-0.15-11.72%13:19
CL.N18:X19.EJul 2018/Nov 2019 Spread4.574.574.574.57-0.05-1.09%set 17:39
CL.N18:X20.EJul 2018/Nov 2020 Spread7.267.267.267.26-0.16-2.20%set 17:38
CL.N18:X21.EJul 2018/Nov 2021 Spread9.329.329.329.32-0.30-3.22%set 17:39
CL.N18:Z18.EJul 2018/Dec 2018 Spread1.511.621.291.40-0.14-9.46%13:19
CL.N18:Z19.EJul 2018/Dec 2019 Spread4.644.944.294.39-0.40-8.60%12:30
CL.N18:Z20.EJul 2018/Dec 2020 Spread7.037.516.877.19-0.21-2.85%11:28
CL.N18:Z21.EJul 2018/Dec 2021 Spread8.998.998.999.44-0.31-3.28%set 17:38
CL.Q18:F19.EAug 2018/Jan 2019 Spread1.551.681.351.50-0.06-3.92%13:18
CL.Q18:F20.EAug 2018/Jan 2020 Spread4.864.864.864.86-0.09-1.85%set 17:38
CL.Q18:F21.EAug 2018/Jan 2021 Spread7.417.417.417.41-0.21-2.83%set 17:38
CL.Q18:G19.EAug 2018/Feb 2019 Spread1.641.971.601.66-0.19-10.44%12:39
CL.Q18:G20.EAug 2018/Feb 2020 Spread5.125.125.125.12-0.09-1.76%set 17:39
CL.Q18:G21.EAug 2018/Feb 2021 Spread7.637.637.637.63-0.20-2.62%set 17:38
CL.Q18:H19.EAug 2018/Mar 2019 Spread1.902.321.902.03-0.12-5.45%13:12
CL.Q18:H20.EAug 2018/Mar 2020 Spread5.345.345.345.34-0.10-1.87%set 17:39
CL.Q18:H21.EAug 2018/Mar 2021 Spread7.847.847.847.84-0.21-2.68%set 17:38
CL.Q18:J19.EAug 2018/Apr 2019 Spread2.252.632.232.32-0.13-5.16%13:13
CL.Q18:J20.EAug 2018/Apr 2020 Spread5.555.555.555.55-0.12-2.16%set 17:38
CL.Q18:J21.EAug 2018/Apr 2021 Spread8.058.058.058.05-0.20-2.48%set 17:39
CL.Q18:K19.EAug 2018/May 2019 Spread2.542.692.492.66-0.08-2.97%13:15
CL.Q18:K20.EAug 2018/May 2020 Spread5.755.755.755.75-0.13-2.26%set 17:38
CL.Q18:K21.EAug 2018/May 2021 Spread8.198.198.198.19-0.22-2.69%set 17:39
CL.Q18:M19.EAug 2018/Jun 2019 Spread2.933.172.662.80-0.21-7.14%12:54
CL.Q18:M20.EAug 2018/Jun 2020 Spread5.855.855.855.85-0.12-2.02%09:08
CL.Q18:M21.EAug 2018/Jun 2021 Spread8.078.078.078.34-0.24-2.88%set 17:39
CL.Q18:N19.EAug 2018/Jul 2019 Spread3.003.303.003.30-0.01-0.30%09:21
CL.Q18:N20.EAug 2018/Jul 2020 Spread6.216.216.216.21-0.13-2.09%set 17:39
CL.Q18:N21.EAug 2018/Jul 2021 Spread8.528.528.528.52-0.25-2.93%set 17:38
CL.Q18:Q19.EAug 2018/Aug 2019 Spread3.483.673.373.61-0.02-0.55%set 17:39
CL.Q18:Q20.EAug 2018/Aug 2020 Spread8.658.658.656.42-0.14-2.18%set 17:39
CL.Q18:Q21.EAug 2018/Aug 2021 Spread8.698.698.698.69-0.27-3.11%set 17:39
CL.Q18:U18.EAug 2018/Sep 2018 Spread0.440.460.360.39-0.06-13.64%13:19
CL.Q18:U19.EAug 2018/Sep 2019 Spread6.026.026.023.88-0.04-1.03%set 17:38
CL.Q18:U20.EAug 2018/Sep 2020 Spread6.656.656.656.65-0.13-1.95%set 17:38
CL.Q18:U21.EAug 2018/Sep 2021 Spread8.858.858.858.85-0.28-3.16%set 17:39
CL.Q18:V18.EAug 2018/Oct 2018 Spread0.890.940.770.81-0.10-11.11%13:19
CL.Q18:V19.EAug 2018/Oct 2019 Spread6.416.416.414.12-0.05-1.21%set 17:39
CL.Q18:V20.EAug 2018/Oct 2020 Spread6.866.866.866.86-0.14-2.04%set 17:38
CL.Q18:V21.EAug 2018/Oct 2021 Spread8.988.988.988.98-0.29-3.23%set 17:39
CL.Q18:X18.EAug 2018/Nov 2018 Spread1.081.170.931.01-0.10-9.26%13:19
CL.Q18:X19.EAug 2018/Nov 2019 Spread6.676.676.674.36-0.06-1.38%set 17:39
CL.Q18:X20.EAug 2018/Nov 2020 Spread7.057.057.057.05-0.17-2.41%set 17:38
CL.Q18:X21.EAug 2018/Nov 2021 Spread9.119.119.119.11-0.31-3.40%set 17:39
CL.Q18:Z18.EAug 2018/Dec 2018 Spread1.301.421.131.25-0.08-6.11%13:19
CL.Q18:Z19.EAug 2018/Dec 2019 Spread4.424.744.044.53-0.05-1.12%13:19
CL.Q18:Z20.EAug 2018/Dec 2020 Spread6.737.316.576.90-0.29-4.15%13:06
CL.Q18:Z21.EAug 2018/Dec 2021 Spread9.239.239.239.23-0.32-3.47%set 17:38
CL.U18:F19.ESep 2018/Jan 2019 Spread1.101.230.961.10-0.01-0.93%13:17
CL.U18:F20.ESep 2018/Jan 2020 Spread4.414.414.414.41-0.12-2.72%set 17:38
CL.U18:F21.ESep 2018/Jan 2021 Spread6.966.966.966.96-0.24-3.45%set 17:38
CL.U18:G19.ESep 2018/Feb 2019 Spread1.321.471.281.36-0.04-2.92%13:07
CL.U18:G20.ESep 2018/Feb 2020 Spread4.674.674.674.67-0.12-2.57%set 17:39
CL.U18:G21.ESep 2018/Feb 2021 Spread7.187.187.187.18-0.23-3.20%set 17:38
CL.U18:H19.ESep 2018/Mar 2019 Spread1.481.851.481.67-0.03-1.71%13:15
CL.U18:H20.ESep 2018/Mar 2020 Spread4.894.894.894.89-0.13-2.66%set 17:39
CL.U18:H21.ESep 2018/Mar 2021 Spread7.397.397.397.39-0.24-3.25%set 17:38
CL.U18:J19.ESep 2018/Apr 2019 Spread1.852.111.841.97-0.03-1.53%13:07
CL.U18:J20.ESep 2018/Apr 2020 Spread5.105.105.105.10-0.15-2.94%set 17:38
CL.U18:J21.ESep 2018/Apr 2021 Spread7.607.607.607.60-0.23-3.03%set 17:39
CL.U18:K19.ESep 2018/May 2019 Spread2.222.432.182.23-0.06-2.55%12:08
CL.U18:K20.ESep 2018/May 2020 Spread5.305.305.305.30-0.16-3.02%set 17:38
CL.U18:K21.ESep 2018/May 2021 Spread7.747.747.747.74-0.25-3.23%set 17:39
CL.U18:M19.ESep 2018/Jun 2019 Spread2.312.662.312.58+0.02+0.80%13:18
CL.U18:M20.ESep 2018/Jun 2020 Spread5.425.425.335.33-0.19-3.44%11:54
CL.U18:M21.ESep 2018/Jun 2021 Spread7.647.647.647.89-0.27-3.42%set 17:39
CL.U18:N19.ESep 2018/Jul 2019 Spread3.903.903.902.86-0.05-1.75%set 17:38
CL.U18:N20.ESep 2018/Jul 2020 Spread5.765.765.765.76-0.16-2.78%set 17:39
CL.U18:N21.ESep 2018/Jul 2021 Spread8.078.078.078.07-0.28-3.47%set 17:38
CL.U18:Q19.ESep 2018/Aug 2019 Spread6.216.216.213.16-0.05-1.58%set 17:39
CL.U18:Q20.ESep 2018/Aug 2020 Spread5.975.975.975.97-0.17-2.85%set 17:39
CL.U18:Q21.ESep 2018/Aug 2021 Spread8.248.248.248.24-0.30-3.64%set 17:39
CL.U18:U19.ESep 2018/Sep 2019 Spread3.413.413.413.43-0.07-2.04%set 17:39
CL.U18:U20.ESep 2018/Sep 2020 Spread7.957.957.956.20-0.16-2.58%set 17:38
CL.U18:U21.ESep 2018/Sep 2021 Spread8.408.408.408.40-0.31-3.69%set 17:39
CL.U18:V18.ESep 2018/Oct 2018 Spread0.460.480.400.42-0.04-8.89%13:19
CL.U18:V19.ESep 2018/Oct 2019 Spread3.673.673.673.67-0.08-2.18%set 17:38
CL.U18:V20.ESep 2018/Oct 2020 Spread6.416.416.416.41-0.17-2.65%set 17:38
CL.U18:V21.ESep 2018/Oct 2021 Spread8.538.538.538.53-0.32-3.75%set 17:39
CL.U18:X18.ESep 2018/Nov 2018 Spread0.650.710.560.62-0.04-6.35%13:18
CL.U18:X19.ESep 2018/Nov 2019 Spread3.913.913.913.91-0.09-2.30%set 17:39
CL.U18:X20.ESep 2018/Nov 2020 Spread6.66.66.66.6-0.2-3.03%set 17:38
CL.U18:X21.ESep 2018/Nov 2021 Spread8.668.668.668.66-0.34-3.93%set 17:39
CL.U18:Z18.ESep 2018/Dec 2018 Spread0.840.970.750.86-0.02-2.33%13:19
CL.U18:Z19.ESep 2018/Dec 2019 Spread3.844.223.843.98-0.15-3.62%12:07
CL.U18:Z20.ESep 2018/Dec 2020 Spread6.416.756.136.51-0.23-3.46%13:06
CL.U18:Z21.ESep 2018/Dec 2021 Spread8.788.788.788.78-0.35-3.99%set 17:38
CL.V18:F19.EOct 2018/Jan 2019 Spread0.650.730.540.66+0.01+1.52%13:15
CL.V18:F20.EOct 2018/Jan 2020 Spread3.953.953.953.95-0.10-2.53%set 17:38
CL.V18:F21.EOct 2018/Jan 2021 Spread6.506.506.506.50-0.22-3.38%set 17:38
CL.V18:G19.EOct 2018/Feb 2019 Spread0.871.060.790.99+0.05+5.32%13:19
CL.V18:G20.EOct 2018/Feb 2020 Spread4.214.214.214.21-0.10-2.38%set 17:38
CL.V18:G21.EOct 2018/Feb 2021 Spread6.726.726.726.72-0.21-3.12%set 17:38
CL.V18:H19.EOct 2018/Mar 2019 Spread1.161.311.161.21-0.03-2.38%12:44
CL.V18:H20.EOct 2018/Mar 2020 Spread4.434.434.434.43-0.11-2.48%set 17:39
CL.V18:H21.EOct 2018/Mar 2021 Spread6.936.936.936.93-0.22-3.17%set 17:38
CL.V18:J19.EOct 2018/Apr 2019 Spread1.541.631.471.540.000.00%13:08
CL.V18:J20.EOct 2018/Apr 2020 Spread4.644.644.644.64-0.13-2.80%set 17:38
CL.V18:J21.EOct 2018/Apr 2021 Spread7.147.147.147.14-0.21-2.94%set 17:39
CL.V18:K19.EOct 2018/May 2019 Spread1.751.891.751.78-0.05-2.66%11:54
CL.V18:K20.EOct 2018/May 2020 Spread4.844.844.844.84-0.14-2.89%set 17:38
CL.V18:K21.EOct 2018/May 2021 Spread7.287.287.287.28-0.23-3.16%set 17:39
CL.V18:M19.EOct 2018/Jun 2019 Spread2.032.171.992.03-0.07-3.43%12:43
CL.V18:M20.EOct 2018/Jun 2020 Spread6.796.796.795.06-0.13-2.57%set 17:38
CL.V18:M21.EOct 2018/Jun 2021 Spread7.437.437.437.43-0.25-3.36%set 17:39
CL.V18:N19.EOct 2018/Jul 2019 Spread2.292.292.292.40-0.03-1.25%set 17:38
CL.V18:N20.EOct 2018/Jul 2020 Spread5.305.305.305.30-0.14-2.64%set 17:39
CL.V18:N21.EOct 2018/Jul 2021 Spread7.617.617.617.61-0.26-3.42%set 17:38
CL.V18:Q19.EOct 2018/Aug 2019 Spread2.702.702.702.70-0.03-1.11%set 17:39
CL.V18:Q20.EOct 2018/Aug 2020 Spread5.515.515.515.51-0.15-2.72%set 17:38
CL.V18:Q21.EOct 2018/Aug 2021 Spread7.787.787.787.78-0.28-3.60%set 17:39
CL.V18:U19.EOct 2018/Sep 2019 Spread2.972.972.972.97-0.05-1.68%set 17:38
CL.V18:U20.EOct 2018/Sep 2020 Spread5.745.745.745.74-0.14-2.44%set 17:38
CL.V18:U21.EOct 2018/Sep 2021 Spread7.947.947.947.94-0.29-3.65%set 17:39
CL.V18:V19.EOct 2018/Oct 2019 Spread2.992.992.993.21-0.06-1.87%set 17:39
CL.V18:V20.EOct 2018/Oct 2020 Spread8.458.458.455.95-0.15-2.52%set 17:38
CL.V18:V21.EOct 2018/Oct 2021 Spread8.078.078.078.07-0.30-3.72%set 17:39
CL.V18:X18.EOct 2018/Nov 2018 Spread0.190.230.160.19-0.01-5.26%13:19
CL.V18:X19.EOct 2018/Nov 2019 Spread3.453.453.453.45-0.07-2.03%set 17:39
CL.V18:X20.EOct 2018/Nov 2020 Spread6.146.146.146.14-0.18-2.93%set 17:38
CL.V18:X21.EOct 2018/Nov 2021 Spread8.208.208.208.20-0.32-3.90%set 17:39
CL.V18:Z18.EOct 2018/Dec 2018 Spread0.400.480.340.43+0.01+2.44%13:18
CL.V18:Z19.EOct 2018/Dec 2019 Spread3.233.553.233.55-0.12-3.34%12:07
CL.V18:Z20.EOct 2018/Dec 2020 Spread6.156.236.156.28-0.20-3.21%set 17:38
CL.V18:Z21.EOct 2018/Dec 2021 Spread8.328.328.328.32-0.33-3.97%set 17:38
CL.X18:F19.ENov 2018/Jan 2019 Spread0.460.520.380.48+0.03+6.67%13:16
CL.X18:F20.ENov 2018/Jan 2020 Spread3.753.753.753.75-0.05-1.33%set 17:39
CL.X18:F21.ENov 2018/Jan 2021 Spread6.306.306.306.30-0.17-2.70%set 17:38
CL.X18:G19.ENov 2018/Feb 2019 Spread0.730.830.650.79+0.05+6.76%13:18
CL.X18:G20.ENov 2018/Feb 2020 Spread4.014.014.014.01-0.05-1.25%set 17:38
CL.X18:G21.ENov 2018/Feb 2021 Spread6.526.526.526.52-0.16-2.45%set 17:38
CL.X18:H19.ENov 2018/Mar 2019 Spread1.021.150.911.06+0.02+1.94%13:10
CL.X18:H20.ENov 2018/Mar 2020 Spread4.234.234.234.23-0.06-1.42%set 17:39
CL.X18:H21.ENov 2018/Mar 2021 Spread6.736.736.736.73-0.17-2.53%set 17:39
CL.X18:J19.ENov 2018/Apr 2019 Spread1.401.471.331.36+0.02+1.49%13:07
CL.X18:J20.ENov 2018/Apr 2020 Spread4.444.444.444.44-0.08-1.80%set 17:38
CL.X18:J21.ENov 2018/Apr 2021 Spread6.946.946.946.94-0.16-2.31%set 17:39
CL.X18:K19.ENov 2018/May 2019 Spread1.721.721.541.63+0.04+2.60%set 17:38
CL.X18:K20.ENov 2018/May 2020 Spread4.644.644.644.64-0.09-1.94%set 17:38
CL.X18:K21.ENov 2018/May 2021 Spread7.087.087.087.08-0.18-2.54%set 17:39
CL.X18:M19.ENov 2018/Jun 2019 Spread1.891.891.841.89-0.01-0.52%11:42
CL.X18:M20.ENov 2018/Jun 2020 Spread8.378.378.374.86-0.08-1.65%set 17:38
CL.X18:M21.ENov 2018/Jun 2021 Spread7.237.237.237.23-0.20-2.77%set 17:39
CL.X18:N19.ENov 2018/Jul 2019 Spread2.202.202.202.20+0.02+0.91%set 17:38
CL.X18:N20.ENov 2018/Jul 2020 Spread5.105.105.105.10-0.09-1.76%set 17:39
CL.X18:N21.ENov 2018/Jul 2021 Spread7.417.417.417.41-0.21-2.83%set 17:38
CL.X18:Q19.ENov 2018/Aug 2019 Spread2.502.502.502.50+0.02+0.80%set 17:39
CL.X18:Q20.ENov 2018/Aug 2020 Spread5.315.315.315.31-0.10-1.88%set 17:39
CL.X18:Q21.ENov 2018/Aug 2021 Spread7.587.587.587.58-0.23-3.03%set 17:39
CL.X18:U19.ENov 2018/Sep 2019 Spread2.872.872.872.770.000.00%set 17:39
CL.X18:U20.ENov 2018/Sep 2020 Spread5.545.545.545.54-0.09-1.62%set 17:38
CL.X18:U21.ENov 2018/Sep 2021 Spread7.747.747.747.74-0.24-3.10%set 17:39
CL.X18:V19.ENov 2018/Oct 2019 Spread3.013.013.013.01-0.01-0.33%set 17:39
CL.X18:V20.ENov 2018/Oct 2020 Spread5.755.755.755.75-0.10-1.74%set 17:38
CL.X18:V21.ENov 2018/Oct 2021 Spread7.877.877.877.87-0.25-3.18%set 17:39
CL.X18:X19.ENov 2018/Nov 2019 Spread4.764.864.763.25-0.02-0.62%set 17:39
CL.X18:X20.ENov 2018/Nov 2020 Spread5.945.945.945.94-0.13-2.19%set 17:38
CL.X18:X21.ENov 2018/Nov 2021 Spread8.008.008.008.00-0.27-3.38%set 17:39
CL.X18:Z18.ENov 2018/Dec 2018 Spread0.220.260.190.23+0.01+4.55%13:19
CL.X18:Z19.ENov 2018/Dec 2019 Spread3.453.453.293.47-0.04-1.22%set 17:39
CL.X18:Z20.ENov 2018/Dec 2020 Spread5.885.925.885.89-0.19-3.12%10:12
CL.X18:Z21.ENov 2018/Dec 2021 Spread8.128.128.128.12-0.28-3.45%set 17:38
CL.Z18:F19.EDec 2018/Jan 2019 Spread0.240.270.190.25+0.02+8.70%13:19
CL.Z18:F20.EDec 2018/Jan 2020 Spread5.055.055.053.53-0.02-0.57%set 17:39
CL.Z18:F21.EDec 2018/Jan 2021 Spread6.086.086.086.08-0.14-2.30%set 17:38
CL.Z18:G19.EDec 2018/Feb 2019 Spread0.510.570.460.54+0.02+3.77%13:15
CL.Z18:G20.EDec 2018/Feb 2020 Spread3.793.793.793.79-0.02-0.53%set 17:38
CL.Z18:G21.EDec 2018/Feb 2021 Spread6.306.306.306.30-0.13-2.06%set 17:38
CL.Z18:H19.EDec 2018/Mar 2019 Spread0.820.890.720.86+0.04+5.00%13:19
CL.Z18:H20.EDec 2018/Mar 2020 Spread4.014.014.014.01-0.03-0.75%set 17:39
CL.Z18:H21.EDec 2018/Mar 2021 Spread6.516.516.516.51-0.14-2.15%set 17:39
CL.Z18:J19.EDec 2018/Apr 2019 Spread1.031.181.031.17+0.05+4.55%13:19
CL.Z18:J20.EDec 2018/Apr 2020 Spread4.224.224.224.22-0.05-1.18%set 17:38
CL.Z18:J21.EDec 2018/Apr 2021 Spread6.726.726.726.72-0.13-1.93%set 17:39
CL.Z18:K19.EDec 2018/May 2019 Spread1.381.411.371.38-0.03-2.16%11:53
CL.Z18:K20.EDec 2018/May 2020 Spread4.424.424.424.42-0.06-1.36%set 17:38
CL.Z18:K21.EDec 2018/May 2021 Spread6.866.866.866.86-0.15-2.19%set 17:39
CL.Z18:M19.EDec 2018/Jun 2019 Spread1.671.761.481.73+0.05+3.05%13:19
CL.Z18:M20.EDec 2018/Jun 2020 Spread4.544.544.544.54-0.10-2.16%09:08
CL.Z18:M21.EDec 2018/Jun 2021 Spread6.606.606.607.01-0.17-2.43%set 17:39
CL.Z18:N19.EDec 2018/Jul 2019 Spread1.901.901.901.98+0.05+2.53%set 17:38
CL.Z18:N20.EDec 2018/Jul 2020 Spread4.884.884.884.88-0.06-1.23%set 17:39
CL.Z18:N21.EDec 2018/Jul 2021 Spread7.197.197.197.19-0.18-2.50%set 17:38
CL.Z18:Q19.EDec 2018/Aug 2019 Spread2.182.182.182.18-0.10-4.39%04:42
CL.Z18:Q20.EDec 2018/Aug 2020 Spread5.095.095.095.09-0.07-1.38%set 17:39
CL.Z18:Q21.EDec 2018/Aug 2021 Spread7.367.367.367.36-0.20-2.72%set 17:39
CL.Z18:U19.EDec 2018/Sep 2019 Spread2.362.662.362.55+0.03+1.18%set 17:39
CL.Z18:U20.EDec 2018/Sep 2020 Spread5.325.325.325.32-0.06-1.13%set 17:38
CL.Z18:U21.EDec 2018/Sep 2021 Spread7.527.527.527.52-0.21-2.79%set 17:39
CL.Z18:V19.EDec 2018/Oct 2019 Spread2.912.912.912.79+0.02+0.72%set 17:39
CL.Z18:V20.EDec 2018/Oct 2020 Spread5.535.535.535.53-0.07-1.27%set 17:38
CL.Z18:V21.EDec 2018/Oct 2021 Spread7.657.657.657.65-0.22-2.88%set 17:39
CL.Z18:X19.EDec 2018/Nov 2019 Spread3.033.033.033.03+0.01+0.33%set 17:39
CL.Z18:X20.EDec 2018/Nov 2020 Spread5.725.725.725.72-0.10-1.75%set 17:38
CL.Z18:X21.EDec 2018/Nov 2021 Spread7.787.787.787.78-0.24-3.08%set 17:39
CL.Z18:Z19.EDec 2018/Dec 2019 Spread3.163.352.863.29+0.04+1.26%13:19
CL.Z18:Z20.EDec 2018/Dec 2020 Spread5.505.915.295.88+0.02+0.34%13:18
CL.Z18:Z21.EDec 2018/Dec 2021 Spread4.954.954.957.90-0.25-3.16%set 17:38
CL.Z18:Z22.EDec 2018/Dec 2022 Spread12.1812.1812.189.37-0.30-3.20%set 17:38
CL.Z18:Z23.EDec 2018/Dec 2023 Spread10.4310.4310.4310.43-0.40-3.84%set 17:38
CL.Z18:Z24.EDec 2018/Dec 2024 Spread11.1611.1611.1611.16-0.42-3.76%set 17:39
CL.Z18:Z25.EDec 2018/Dec 2025 Spread11.4111.4111.4111.41-0.42-3.68%set 17:39
CL.Z18:Z26.EDec 2018/Dec 2026 Spread11.2211.2211.2211.22-0.42-3.74%set 17:38
CL.F19:F20.EJan 2019/Jan 2020 Spread4.024.024.023.30-0.02-0.61%set 17:39
CL.F19:F21.EJan 2019/Jan 2021 Spread5.855.855.855.85-0.14-2.39%set 17:38
CL.F19:G19.EJan 2019/Feb 2019 Spread0.280.310.260.31+0.02+6.90%13:17
CL.F19:G20.EJan 2019/Feb 2020 Spread3.563.563.563.56-0.02-0.56%set 17:38
CL.F19:G21.EJan 2019/Feb 2021 Spread6.076.076.076.07-0.13-2.14%set 17:38
CL.F19:H19.EJan 2019/Mar 2019 Spread0.580.620.540.61+0.02+3.45%13:16
CL.F19:H20.EJan 2019/Mar 2020 Spread3.783.783.783.78-0.03-0.79%set 17:39
CL.F19:H21.EJan 2019/Mar 2021 Spread6.286.286.286.28-0.14-2.23%set 17:39
CL.F19:J19.EJan 2019/Apr 2019 Spread0.850.930.840.91+0.02+2.30%13:18
CL.F19:J20.EJan 2019/Apr 2020 Spread3.993.993.993.99-0.05-1.25%set 17:39
CL.F19:J21.EJan 2019/Apr 2021 Spread6.496.496.496.49-0.13-2.00%set 17:39
CL.F19:K19.EJan 2019/May 2019 Spread1.041.201.041.15-0.03-2.50%11:54
CL.F19:K20.EJan 2019/May 2020 Spread4.194.194.194.19-0.06-1.43%set 17:38
CL.F19:K21.EJan 2019/May 2021 Spread6.636.636.636.63-0.15-2.26%set 17:39
CL.F19:M19.EJan 2019/Jun 2019 Spread1.441.471.331.42-0.03-2.11%13:03
CL.F19:M20.EJan 2019/Jun 2020 Spread7.357.357.354.41-0.05-1.13%set 17:38
CL.F19:M21.EJan 2019/Jun 2021 Spread6.786.786.786.78-0.17-2.51%set 17:39
CL.F19:N19.EJan 2019/Jul 2019 Spread1.801.801.801.75+0.05+2.86%set 17:38
CL.F19:N20.EJan 2019/Jul 2020 Spread4.654.654.654.65-0.06-1.29%set 17:39
CL.F19:N21.EJan 2019/Jul 2021 Spread6.966.966.966.96-0.18-2.59%set 17:38
CL.F19:Q19.EJan 2019/Aug 2019 Spread2.032.152.032.05+0.05+2.44%set 17:39
CL.F19:Q20.EJan 2019/Aug 2020 Spread4.864.864.864.86-0.07-1.44%set 17:39
CL.F19:Q21.EJan 2019/Aug 2021 Spread7.137.137.137.13-0.20-2.81%set 17:39
CL.F19:U19.EJan 2019/Sep 2019 Spread2.442.442.442.32+0.03+1.29%set 17:38
CL.F19:U20.EJan 2019/Sep 2020 Spread5.095.095.095.09-0.06-1.18%set 17:38
CL.F19:U21.EJan 2019/Sep 2021 Spread7.297.297.297.29-0.21-2.88%set 17:39
CL.F19:V19.EJan 2019/Oct 2019 Spread2.692.692.692.56+0.02+0.78%set 17:38
CL.F19:V20.EJan 2019/Oct 2020 Spread5.305.305.305.30-0.07-1.32%set 17:38
CL.F19:V21.EJan 2019/Oct 2021 Spread7.427.427.427.42-0.22-2.96%set 17:39
CL.F19:X19.EJan 2019/Nov 2019 Spread2.802.802.802.80+0.01+0.36%set 17:39
CL.F19:X20.EJan 2019/Nov 2020 Spread5.495.495.495.49-0.10-1.82%set 17:38
CL.F19:X21.EJan 2019/Nov 2021 Spread7.557.557.557.55-0.24-3.18%set 17:39
CL.F19:Z19.EJan 2019/Dec 2019 Spread3.053.062.922.92-0.10-3.31%10:08
CL.F19:Z20.EJan 2019/Dec 2020 Spread5.355.355.355.63-0.12-2.13%set 17:38
CL.F19:Z21.EJan 2019/Dec 2021 Spread7.677.677.677.67-0.25-3.26%set 17:38
CL.G19:F20.EFeb 2019/Jan 2020 Spread3.013.013.013.01-0.04-1.33%set 17:39
CL.G19:F21.EFeb 2019/Jan 2021 Spread5.565.565.565.56-0.16-2.88%set 17:38
CL.G19:G20.EFeb 2019/Feb 2020 Spread3.233.233.233.23-0.04-1.23%09:41
CL.G19:G21.EFeb 2019/Feb 2021 Spread5.785.785.785.78-0.15-2.60%set 17:38
CL.G19:H19.EFeb 2019/Mar 2019 Spread0.300.310.270.31+0.01+3.33%13:19
CL.G19:H20.EFeb 2019/Mar 2020 Spread3.493.493.493.49-0.05-1.43%set 17:39
CL.G19:H21.EFeb 2019/Mar 2021 Spread5.995.995.995.99-0.16-2.67%set 17:39
CL.G19:J19.EFeb 2019/Apr 2019 Spread0.580.620.550.61+0.01+1.72%13:17
CL.G19:J20.EFeb 2019/Apr 2020 Spread3.703.703.703.70-0.07-1.89%set 17:39
CL.G19:J21.EFeb 2019/Apr 2021 Spread6.206.206.206.20-0.15-2.42%set 17:39
CL.G19:K19.EFeb 2019/May 2019 Spread0.840.910.840.86-0.03-3.41%12:41
CL.G19:K20.EFeb 2019/May 2020 Spread3.903.903.903.90-0.08-2.05%set 17:38
CL.G19:K21.EFeb 2019/May 2021 Spread6.346.346.346.34-0.17-2.68%set 17:39
CL.G19:M19.EFeb 2019/Jun 2019 Spread1.081.181.071.13-0.03-2.68%12:44
CL.G19:M20.EFeb 2019/Jun 2020 Spread7.737.737.734.12-0.07-1.70%set 17:38
CL.G19:M21.EFeb 2019/Jun 2021 Spread6.496.496.496.49-0.19-2.93%set 17:39
CL.G19:N19.EFeb 2019/Jul 2019 Spread1.401.401.401.46+0.03+2.05%set 17:38
CL.G19:N20.EFeb 2019/Jul 2020 Spread4.364.364.364.36-0.08-1.83%set 17:39
CL.G19:N21.EFeb 2019/Jul 2021 Spread6.676.676.676.67-0.20-3.00%set 17:38
CL.G19:Q19.EFeb 2019/Aug 2019 Spread1.761.761.741.76+0.03+1.70%set 17:39
CL.G19:Q20.EFeb 2019/Aug 2020 Spread4.574.574.574.57-0.09-1.97%set 17:38
CL.G19:Q21.EFeb 2019/Aug 2021 Spread6.846.846.846.84-0.22-3.22%set 17:39
CL.G19:U19.EFeb 2019/Sep 2019 Spread2.032.032.032.03+0.01+0.49%set 17:38
CL.G19:U20.EFeb 2019/Sep 2020 Spread4.804.804.804.80-0.08-1.67%set 17:38
CL.G19:U21.EFeb 2019/Sep 2021 Spread7.007.007.007.00-0.23-3.29%set 17:39
CL.G19:V19.EFeb 2019/Oct 2019 Spread2.272.272.272.270.000.00%set 17:38
CL.G19:V20.EFeb 2019/Oct 2020 Spread5.015.015.015.01-0.09-1.80%set 17:38
CL.G19:V21.EFeb 2019/Oct 2021 Spread7.137.137.137.13-0.24-3.37%set 17:39
CL.G19:X19.EFeb 2019/Nov 2019 Spread2.512.512.512.51-0.01-0.40%set 17:39
CL.G19:X20.EFeb 2019/Nov 2020 Spread5.205.205.205.20-0.12-2.31%set 17:38
CL.G19:X21.EFeb 2019/Nov 2021 Spread7.267.267.267.26-0.26-3.58%set 17:39
CL.G19:Z19.EFeb 2019/Dec 2019 Spread2.622.622.622.62-0.11-4.01%11:53
CL.G19:Z20.EFeb 2019/Dec 2020 Spread5.225.225.225.22-0.12-2.25%11:22
CL.G19:Z21.EFeb 2019/Dec 2021 Spread7.387.387.387.38-0.27-3.66%set 17:38
CL.H19:F20.EMar 2019/Jan 2020 Spread2.712.712.712.71-0.07-2.58%set 17:39
CL.H19:F21.EMar 2019/Jan 2021 Spread5.265.265.265.26-0.19-3.61%set 17:38
CL.H19:G20.EMar 2019/Feb 2020 Spread2.972.972.972.97-0.07-2.36%set 17:39
CL.H19:G21.EMar 2019/Feb 2021 Spread5.485.485.485.48-0.18-3.28%set 17:38
CL.H19:H20.EMar 2019/Mar 2020 Spread3.193.193.193.19-0.08-2.51%set 17:38
CL.H19:H21.EMar 2019/Mar 2021 Spread5.695.695.695.69-0.19-3.34%set 17:39
CL.H19:J19.EMar 2019/Apr 2019 Spread0.300.310.270.300.000.00%13:18
CL.H19:J20.EMar 2019/Apr 2020 Spread3.43.43.43.4-0.1-2.94%set 17:39
CL.H19:J21.EMar 2019/Apr 2021 Spread5.905.905.905.90-0.18-3.05%set 17:39
CL.H19:K19.EMar 2019/May 2019 Spread0.550.600.540.590.000.00%13:18
CL.H19:K20.EMar 2019/May 2020 Spread3.603.603.603.60-0.11-3.06%set 17:38
CL.H19:K21.EMar 2019/May 2021 Spread6.046.046.046.04-0.20-3.31%set 17:39
CL.H19:M19.EMar 2019/Jun 2019 Spread0.830.880.760.860.000.00%13:18
CL.H19:M20.EMar 2019/Jun 2020 Spread5.365.365.363.82-0.10-2.62%set 17:38
CL.H19:M21.EMar 2019/Jun 2021 Spread6.196.196.196.19-0.22-3.55%set 17:39
CL.H19:N19.EMar 2019/Jul 2019 Spread1.111.191.111.11-0.05-4.31%12:07
CL.H19:N20.EMar 2019/Jul 2020 Spread4.064.064.064.06-0.11-2.71%set 17:39
CL.H19:N21.EMar 2019/Jul 2021 Spread6.376.376.376.37-0.23-3.61%set 17:38
CL.H19:Q19.EMar 2019/Aug 2019 Spread1.401.401.401.40-0.06-4.11%10:14
CL.H19:Q20.EMar 2019/Aug 2020 Spread4.274.274.274.27-0.12-2.81%set 17:39
CL.H19:Q21.EMar 2019/Aug 2021 Spread6.546.546.546.54-0.25-3.82%set 17:39
CL.H19:U19.EMar 2019/Sep 2019 Spread1.761.761.761.73-0.02-1.16%set 17:38
CL.H19:U20.EMar 2019/Sep 2020 Spread4.504.504.504.50-0.11-2.44%set 17:38
CL.H19:U21.EMar 2019/Sep 2021 Spread6.706.706.706.70-0.26-3.88%set 17:39
CL.H19:V19.EMar 2019/Oct 2019 Spread1.971.971.971.97-0.03-1.52%set 17:39
CL.H19:V20.EMar 2019/Oct 2020 Spread4.714.714.714.71-0.12-2.55%set 17:38
CL.H19:V21.EMar 2019/Oct 2021 Spread6.836.836.836.83-0.27-3.95%set 17:39
CL.H19:X19.EMar 2019/Nov 2019 Spread2.212.212.212.21-0.04-1.81%set 17:39
CL.H19:X20.EMar 2019/Nov 2020 Spread4.904.904.904.90-0.15-3.06%set 17:38
CL.H19:X21.EMar 2019/Nov 2021 Spread6.966.966.966.96-0.29-4.17%set 17:39
CL.H19:Z19.EMar 2019/Dec 2019 Spread2.312.452.302.33-0.10-4.05%13:07
CL.H19:Z20.EMar 2019/Dec 2020 Spread5.065.065.065.04-0.17-3.36%set 17:38
CL.H19:Z21.EMar 2019/Dec 2021 Spread7.087.087.087.08-0.30-4.24%set 17:38
CL.J19:F20.EApr 2019/Jan 2020 Spread2.412.412.412.41-0.08-3.32%set 17:39
CL.J19:F21.EApr 2019/Jan 2021 Spread4.964.964.964.96-0.20-4.03%set 17:38
CL.J19:G20.EApr 2019/Feb 2020 Spread2.672.672.672.67-0.08-3.00%set 17:39
CL.J19:G21.EApr 2019/Feb 2021 Spread5.185.185.185.18-0.19-3.67%set 17:38
CL.J19:H20.EApr 2019/Mar 2020 Spread2.892.892.892.89-0.09-3.11%set 17:38
CL.J19:H21.EApr 2019/Mar 2021 Spread5.395.395.395.39-0.20-3.71%set 17:39
CL.J19:J20.EApr 2019/Apr 2020 Spread3.103.103.103.10-0.11-3.55%set 17:39
CL.J19:J21.EApr 2019/Apr 2021 Spread5.605.605.605.60-0.19-3.39%set 17:39
CL.J19:K19.EApr 2019/May 2019 Spread0.280.290.260.290.000.00%13:17
CL.J19:K20.EApr 2019/May 2020 Spread3.303.303.303.30-0.12-3.64%set 17:38
CL.J19:K21.EApr 2019/May 2021 Spread5.745.745.745.74-0.21-3.66%set 17:39
CL.J19:M19.EApr 2019/Jun 2019 Spread0.540.570.500.54-0.02-3.70%12:59
CL.J19:M20.EApr 2019/Jun 2020 Spread3.523.523.523.52-0.11-3.12%set 17:38
CL.J19:M21.EApr 2019/Jun 2021 Spread5.895.895.895.89-0.23-3.90%set 17:39
CL.J19:N19.EApr 2019/Jul 2019 Spread0.850.860.830.83-0.03-3.41%11:32
CL.J19:N20.EApr 2019/Jul 2020 Spread3.763.763.763.76-0.12-3.19%set 17:39
CL.J19:N21.EApr 2019/Jul 2021 Spread6.076.076.076.07-0.24-3.95%set 17:38
CL.J19:Q19.EApr 2019/Aug 2019 Spread1.121.161.091.160.000.00%13:19
CL.J19:Q20.EApr 2019/Aug 2020 Spread3.973.973.973.97-0.13-3.27%set 17:39
CL.J19:Q21.EApr 2019/Aug 2021 Spread6.246.246.246.24-0.26-4.17%set 17:39
CL.J19:U19.EApr 2019/Sep 2019 Spread1.821.821.821.43-0.03-2.10%set 17:38
CL.J19:U20.EApr 2019/Sep 2020 Spread4.204.204.204.20-0.12-2.86%set 17:38
CL.J19:U21.EApr 2019/Sep 2021 Spread6.406.406.406.40-0.27-4.22%set 17:39
CL.J19:V19.EApr 2019/Oct 2019 Spread3.323.323.321.67-0.04-2.40%set 17:38
CL.J19:V20.EApr 2019/Oct 2020 Spread4.414.414.414.41-0.13-2.95%set 17:38
CL.J19:V21.EApr 2019/Oct 2021 Spread6.536.536.536.53-0.28-4.29%set 17:39
CL.J19:X19.EApr 2019/Nov 2019 Spread1.461.781.461.91-0.05-2.62%set 17:39
CL.J19:X20.EApr 2019/Nov 2020 Spread4.604.604.604.60-0.16-3.48%set 17:38
CL.J19:X21.EApr 2019/Nov 2021 Spread6.666.666.666.66-0.30-4.50%set 17:39
CL.J19:Z19.EApr 2019/Dec 2019 Spread2.032.052.032.05-0.08-3.92%10:53
CL.J19:Z20.EApr 2019/Dec 2020 Spread4.634.634.634.63-0.11-2.32%10:52
CL.J19:Z21.EApr 2019/Dec 2021 Spread6.786.786.786.78-0.31-4.57%set 17:38
CL.K19:F20.EMay 2019/Jan 2020 Spread1.581.581.582.12-0.09-4.25%set 17:39
CL.K19:F21.EMay 2019/Jan 2021 Spread4.674.674.674.67-0.21-4.50%set 17:38
CL.K19:G20.EMay 2019/Feb 2020 Spread2.382.382.382.38-0.09-3.78%set 17:39
CL.K19:G21.EMay 2019/Feb 2021 Spread4.894.894.894.89-0.20-4.09%set 17:38
CL.K19:H20.EMay 2019/Mar 2020 Spread2.62.62.62.6-0.1-3.85%set 17:38
CL.K19:H21.EMay 2019/Mar 2021 Spread5.105.105.105.10-0.21-4.12%set 17:39
CL.K19:J20.EMay 2019/Apr 2020 Spread2.812.812.812.81-0.12-4.27%set 17:39
CL.K19:J21.EMay 2019/Apr 2021 Spread5.315.315.315.31-0.20-3.77%set 17:39
CL.K19:K20.EMay 2019/May 2020 Spread3.013.013.013.01-0.13-4.32%set 17:38
CL.K19:K21.EMay 2019/May 2021 Spread5.455.455.455.45-0.22-4.04%set 17:39
CL.K19:M19.EMay 2019/Jun 2019 Spread0.260.270.240.270.000.00%13:15
CL.K19:M20.EMay 2019/Jun 2020 Spread3.233.233.233.23-0.12-3.72%set 17:38
CL.K19:M21.EMay 2019/Jun 2021 Spread5.605.605.605.60-0.24-4.29%set 17:39
CL.K19:N19.EMay 2019/Jul 2019 Spread0.540.580.530.58+0.01+1.69%13:19
CL.K19:N20.EMay 2019/Jul 2020 Spread3.473.473.473.47-0.13-3.75%set 17:39
CL.K19:N21.EMay 2019/Jul 2021 Spread5.785.785.785.78-0.25-4.33%set 17:38
CL.K19:Q19.EMay 2019/Aug 2019 Spread0.830.830.830.83-0.04-4.55%12:57
CL.K19:Q20.EMay 2019/Aug 2020 Spread3.683.683.683.68-0.14-3.80%set 17:39
CL.K19:Q21.EMay 2019/Aug 2021 Spread5.955.955.955.95-0.27-4.54%set 17:39
CL.K19:U19.EMay 2019/Sep 2019 Spread1.201.221.201.14-0.04-3.51%set 17:39
CL.K19:U20.EMay 2019/Sep 2020 Spread3.913.913.913.91-0.13-3.32%set 17:38
CL.K19:U21.EMay 2019/Sep 2021 Spread6.116.116.116.11-0.28-4.58%set 17:39
CL.K19:V19.EMay 2019/Oct 2019 Spread2.742.742.741.38-0.05-3.62%set 17:38
CL.K19:V20.EMay 2019/Oct 2020 Spread4.124.124.124.12-0.14-3.40%set 17:38
CL.K19:V21.EMay 2019/Oct 2021 Spread6.246.246.246.24-0.29-4.65%set 17:39
CL.K19:X19.EMay 2019/Nov 2019 Spread1.621.621.621.62-0.06-3.70%set 17:39
CL.K19:X20.EMay 2019/Nov 2020 Spread4.314.314.314.31-0.17-3.94%set 17:38
CL.K19:X21.EMay 2019/Nov 2021 Spread6.376.376.376.37-0.31-4.87%set 17:39
CL.K19:Z19.EMay 2019/Dec 2019 Spread1.771.771.751.77-0.07-3.76%10:53
CL.K19:Z20.EMay 2019/Dec 2020 Spread6.786.786.784.45-0.19-4.27%set 17:38
CL.K19:Z21.EMay 2019/Dec 2021 Spread6.496.496.496.49-0.32-4.93%set 17:38
CL.M19:F20.EJun 2019/Jan 2020 Spread2.792.792.791.85-0.08-4.32%set 17:39
CL.M19:F21.EJun 2019/Jan 2021 Spread4.44.44.44.4-0.2-4.55%set 17:38
CL.M19:G20.EJun 2019/Feb 2020 Spread2.112.112.112.11-0.08-3.79%set 17:39
CL.M19:G21.EJun 2019/Feb 2021 Spread4.624.624.624.62-0.19-4.11%set 17:38
CL.M19:H20.EJun 2019/Mar 2020 Spread2.332.332.332.33-0.09-3.86%set 17:38
CL.M19:H21.EJun 2019/Mar 2021 Spread4.834.834.834.83-0.20-4.14%set 17:39
CL.M19:J20.EJun 2019/Apr 2020 Spread2.542.542.542.54-0.11-4.33%set 17:39
CL.M19:J21.EJun 2019/Apr 2021 Spread5.045.045.045.04-0.19-3.77%set 17:39
CL.M19:K20.EJun 2019/May 2020 Spread2.742.742.742.74-0.12-4.38%set 17:39
CL.M19:K21.EJun 2019/May 2021 Spread5.185.185.185.18-0.21-4.05%set 17:39
CL.M19:M20.EJun 2019/Jun 2020 Spread2.862.942.842.84-0.12-4.04%12:45
CL.M19:M21.EJun 2019/Jun 2021 Spread5.335.335.335.33-0.23-4.32%set 17:38
CL.M19:M22.EJun 2019/Jun 2022 Spread7.057.057.057.05-0.34-4.82%set 17:38
CL.M19:M23.EJun 2019/Jun 2023 Spread8.318.318.318.31-0.41-4.93%set 17:38
CL.M19:M24.EJun 2019/Jun 2024 Spread9.209.209.209.20-0.46-5.00%set 17:39
CL.M19:M25.EJun 2019/Jun 2025 Spread9.709.709.709.70-0.48-4.95%set 17:39
CL.M19:M26.EJun 2019/Jun 2026 Spread9.739.739.739.73-0.48-4.93%set 17:38
CL.M19:N19.EJun 2019/Jul 2019 Spread0.290.310.280.300.000.00%13:15
CL.M19:N20.EJun 2019/Jul 2020 Spread3.203.203.203.20-0.12-3.75%set 17:39
CL.M19:N21.EJun 2019/Jul 2021 Spread5.515.515.515.51-0.24-4.36%set 17:38
CL.M19:Q19.EJun 2019/Aug 2019 Spread0.590.590.570.58-0.02-3.39%13:15
CL.M19:Q20.EJun 2019/Aug 2020 Spread3.413.413.413.41-0.13-3.81%set 17:39
CL.M19:Q21.EJun 2019/Aug 2021 Spread5.685.685.685.68-0.26-4.58%set 17:39
CL.M19:U19.EJun 2019/Sep 2019 Spread0.850.870.780.81-0.06-7.06%12:43
CL.M19:U20.EJun 2019/Sep 2020 Spread3.643.643.643.64-0.12-3.30%set 17:38
CL.M19:U21.EJun 2019/Sep 2021 Spread5.845.845.845.84-0.27-4.62%set 17:39
CL.M19:V19.EJun 2019/Oct 2019 Spread2.222.222.221.11-0.04-3.60%set 17:38
CL.M19:V20.EJun 2019/Oct 2020 Spread3.853.853.853.85-0.13-3.38%set 17:38
CL.M19:V21.EJun 2019/Oct 2021 Spread5.975.975.975.97-0.28-4.69%set 17:39
CL.M19:X19.EJun 2019/Nov 2019 Spread1.721.721.721.35-0.05-3.70%set 17:39
CL.M19:X20.EJun 2019/Nov 2020 Spread4.044.044.044.04-0.16-3.96%set 17:38
CL.M19:X21.EJun 2019/Nov 2021 Spread6.16.16.16.1-0.3-4.92%set 17:39
CL.M19:Z19.EJun 2019/Dec 2019 Spread1.521.581.391.56-0.01-0.65%13:19
CL.M19:Z20.EJun 2019/Dec 2020 Spread4.084.124.084.08-0.10-2.35%11:41
CL.M19:Z21.EJun 2019/Dec 2021 Spread6.226.226.226.22-0.31-4.98%set 17:38
CL.M19:Z22.EJun 2019/Dec 2022 Spread7.697.697.697.69-0.36-4.68%set 17:38
CL.M19:Z23.EJun 2019/Dec 2023 Spread8.758.758.758.75-0.46-5.26%set 17:39
CL.M19:Z24.EJun 2019/Dec 2024 Spread9.489.489.489.48-0.48-5.06%set 17:39
CL.M19:Z25.EJun 2019/Dec 2025 Spread9.739.739.739.73-0.48-4.93%set 17:39
CL.M19:Z26.EJun 2019/Dec 2026 Spread9.549.549.549.54-0.48-5.03%set 17:38
CL.N19:F20.EJul 2019/Jan 2020 Spread1.551.551.551.55-0.07-4.52%set 17:39
CL.N19:F21.EJul 2019/Jan 2021 Spread4.104.104.104.10-0.19-4.63%set 17:38
CL.N19:G20.EJul 2019/Feb 2020 Spread1.811.811.811.81-0.07-3.87%set 17:39
CL.N19:G21.EJul 2019/Feb 2021 Spread4.324.324.324.32-0.18-4.17%set 17:38
CL.N19:H20.EJul 2019/Mar 2020 Spread2.032.032.032.03-0.08-3.94%set 17:38
CL.N19:H21.EJul 2019/Mar 2021 Spread4.534.534.534.53-0.19-4.19%set 17:39
CL.N19:J20.EJul 2019/Apr 2020 Spread2.242.242.242.24-0.10-4.46%set 17:39
CL.N19:J21.EJul 2019/Apr 2021 Spread4.744.744.744.74-0.18-3.80%set 17:39
CL.N19:K20.EJul 2019/May 2020 Spread2.442.442.442.44-0.11-4.51%set 17:39
CL.N19:K21.EJul 2019/May 2021 Spread4.884.884.884.88-0.20-4.10%set 17:39
CL.N19:M20.EJul 2019/Jun 2020 Spread2.662.662.662.66-0.10-3.76%set 17:38
CL.N19:M21.EJul 2019/Jun 2021 Spread5.035.035.035.03-0.22-4.37%set 17:39
CL.N19:N20.EJul 2019/Jul 2020 Spread2.902.902.902.90-0.11-3.79%set 17:39
CL.N19:N21.EJul 2019/Jul 2021 Spread5.215.215.215.21-0.23-4.41%set 17:38
CL.N19:Q19.EJul 2019/Aug 2019 Spread0.270.290.270.28-0.02-6.90%13:12
CL.N19:Q20.EJul 2019/Aug 2020 Spread3.113.113.113.11-0.12-3.86%set 17:39
CL.N19:Q21.EJul 2019/Aug 2021 Spread5.385.385.385.38-0.25-4.65%set 17:39
CL.N19:U19.EJul 2019/Sep 2019 Spread0.500.560.500.53-0.04-7.14%11:36
CL.N19:U20.EJul 2019/Sep 2020 Spread3.343.343.343.34-0.11-3.29%set 17:38
CL.N19:U21.EJul 2019/Sep 2021 Spread5.545.545.545.54-0.26-4.69%set 17:39
CL.N19:V19.EJul 2019/Oct 2019 Spread0.870.870.870.81-0.03-3.70%set 17:38
CL.N19:V20.EJul 2019/Oct 2020 Spread3.553.553.553.55-0.12-3.38%set 17:38
CL.N19:V21.EJul 2019/Oct 2021 Spread5.675.675.675.67-0.27-4.76%set 17:38
CL.N19:X19.EJul 2019/Nov 2019 Spread1.951.951.951.05-0.04-3.81%set 17:39
CL.N19:X20.EJul 2019/Nov 2020 Spread3.743.743.743.74-0.15-4.01%set 17:38
CL.N19:X21.EJul 2019/Nov 2021 Spread5.805.805.805.80-0.29-5.00%set 17:39
CL.N19:Z19.EJul 2019/Dec 2019 Spread2.202.202.201.27-0.06-4.72%set 17:38
CL.N19:Z20.EJul 2019/Dec 2020 Spread3.883.883.883.88-0.17-4.38%set 17:38
CL.N19:Z21.EJul 2019/Dec 2021 Spread5.925.925.925.92-0.30-5.07%set 17:38
CL.Q19:F20.EAug 2019/Jan 2020 Spread1.251.251.251.25-0.07-5.60%set 17:39
CL.Q19:F21.EAug 2019/Jan 2021 Spread3.803.803.803.80-0.19-5.00%set 17:38
CL.Q19:G20.EAug 2019/Feb 2020 Spread1.511.511.511.51-0.07-4.64%set 17:39
CL.Q19:G21.EAug 2019/Feb 2021 Spread4.024.024.024.02-0.18-4.48%set 17:38
CL.Q19:H20.EAug 2019/Mar 2020 Spread1.731.731.731.73-0.08-4.62%set 17:38
CL.Q19:H21.EAug 2019/Mar 2021 Spread4.234.234.234.23-0.19-4.49%set 17:39
CL.Q19:J20.EAug 2019/Apr 2020 Spread1.941.941.941.94-0.10-5.15%set 17:39
CL.Q19:J21.EAug 2019/Apr 2021 Spread4.444.444.444.44-0.18-4.05%set 17:39
CL.Q19:K20.EAug 2019/May 2020 Spread2.142.142.142.14-0.11-5.14%set 17:39
CL.Q19:K21.EAug 2019/May 2021 Spread4.584.584.584.58-0.20-4.37%set 17:39
CL.Q19:M20.EAug 2019/Jun 2020 Spread2.362.362.362.36-0.10-4.24%set 17:38
CL.Q19:M21.EAug 2019/Jun 2021 Spread4.734.734.734.73-0.22-4.65%set 17:39
CL.Q19:N20.EAug 2019/Jul 2020 Spread2.602.602.602.60-0.11-4.23%set 17:39
CL.Q19:N21.EAug 2019/Jul 2021 Spread4.914.914.914.91-0.23-4.68%set 17:38
CL.Q19:Q20.EAug 2019/Aug 2020 Spread2.812.812.812.81-0.12-4.27%set 17:39
CL.Q19:Q21.EAug 2019/Aug 2021 Spread5.085.085.085.08-0.25-4.92%set 17:39
CL.Q19:U19.EAug 2019/Sep 2019 Spread0.250.260.240.25-0.02-7.41%11:52
CL.Q19:U20.EAug 2019/Sep 2020 Spread3.043.043.043.04-0.11-3.62%set 17:38
CL.Q19:U21.EAug 2019/Sep 2021 Spread5.245.245.245.24-0.26-4.96%set 17:39
CL.Q19:V19.EAug 2019/Oct 2019 Spread0.500.510.490.510.000.00%09:39
CL.Q19:V20.EAug 2019/Oct 2020 Spread3.253.253.253.25-0.12-3.69%set 17:38
CL.Q19:V21.EAug 2019/Oct 2021 Spread5.375.375.375.37-0.27-5.03%set 17:38
CL.Q19:X19.EAug 2019/Nov 2019 Spread0.750.750.740.75-0.04-5.41%set 17:39
CL.Q19:X20.EAug 2019/Nov 2020 Spread3.443.443.443.44-0.15-4.36%set 17:38
CL.Q19:X21.EAug 2019/Nov 2021 Spread5.505.505.505.50-0.29-5.27%set 17:39
CL.Q19:Z19.EAug 2019/Dec 2019 Spread1.021.031.020.97-0.06-6.19%set 17:38
CL.Q19:Z20.EAug 2019/Dec 2020 Spread0.530.530.533.58-0.17-4.75%set 17:38
CL.Q19:Z21.EAug 2019/Dec 2021 Spread5.625.625.625.62-0.30-5.34%set 17:38
CL.U19:F20.ESep 2019/Jan 2020 Spread1.071.081.070.98-0.05-5.10%set 17:39
CL.U19:F21.ESep 2019/Jan 2021 Spread3.533.533.533.53-0.17-4.82%set 17:38
CL.U19:G20.ESep 2019/Feb 2020 Spread2.352.352.341.24-0.05-4.03%set 17:38
CL.U19:G21.ESep 2019/Feb 2021 Spread3.753.753.753.75-0.16-4.27%set 17:38
CL.U19:H20.ESep 2019/Mar 2020 Spread1.461.461.461.46-0.06-4.11%set 17:38
CL.U19:H21.ESep 2019/Mar 2021 Spread3.963.963.963.96-0.17-4.29%set 17:39
CL.U19:J20.ESep 2019/Apr 2020 Spread1.671.671.671.67-0.08-4.79%set 17:39
CL.U19:J21.ESep 2019/Apr 2021 Spread4.174.174.174.17-0.16-3.84%set 17:39
CL.U19:K20.ESep 2019/May 2020 Spread1.871.871.871.87-0.09-4.81%set 17:38
CL.U19:K21.ESep 2019/May 2021 Spread4.314.314.314.31-0.18-4.18%set 17:39
CL.U19:M20.ESep 2019/Jun 2020 Spread2.092.092.092.09-0.08-3.83%set 17:38
CL.U19:M21.ESep 2019/Jun 2021 Spread4.464.464.464.46-0.20-4.48%set 17:39
CL.U19:N20.ESep 2019/Jul 2020 Spread2.332.332.332.33-0.09-3.86%set 17:39
CL.U19:N21.ESep 2019/Jul 2021 Spread4.644.644.644.64-0.21-4.53%set 17:38
CL.U19:Q20.ESep 2019/Aug 2020 Spread2.542.542.542.54-0.10-3.94%set 17:39
CL.U19:Q21.ESep 2019/Aug 2021 Spread4.814.814.814.81-0.23-4.78%set 17:39
CL.U19:U20.ESep 2019/Sep 2020 Spread3.733.733.582.77-0.09-3.25%set 17:38
CL.U19:U21.ESep 2019/Sep 2021 Spread4.974.974.974.97-0.24-4.83%set 17:39
CL.U19:V19.ESep 2019/Oct 2019 Spread0.250.250.230.240.000.00%12:02
CL.U19:V20.ESep 2019/Oct 2020 Spread2.982.982.982.98-0.10-3.36%set 17:38
CL.U19:V21.ESep 2019/Oct 2021 Spread5.105.105.105.10-0.25-4.90%set 17:38
CL.U19:X19.ESep 2019/Nov 2019 Spread0.450.470.450.47-0.01-2.04%11:23
CL.U19:X20.ESep 2019/Nov 2020 Spread3.173.173.173.17-0.13-4.10%set 17:38
CL.U19:X21.ESep 2019/Nov 2021 Spread5.235.235.235.23-0.27-5.16%set 17:39
CL.U19:Z19.ESep 2019/Dec 2019 Spread0.680.720.620.71+0.01+1.45%13:18
CL.U19:Z20.ESep 2019/Dec 2020 Spread3.313.313.313.31-0.15-4.53%set 17:38
CL.U19:Z21.ESep 2019/Dec 2021 Spread5.355.355.355.35-0.28-5.23%set 17:38
CL.V19:F20.EOct 2019/Jan 2020 Spread0.800.800.790.74-0.04-5.41%set 17:39
CL.V19:F21.EOct 2019/Jan 2021 Spread3.293.293.293.29-0.16-4.86%set 17:38
CL.V19:G20.EOct 2019/Feb 2020 Spread1.091.091.091.00-0.04-4.00%set 17:38
CL.V19:G21.EOct 2019/Feb 2021 Spread3.513.513.513.51-0.15-4.27%set 17:38
CL.V19:H20.EOct 2019/Mar 2020 Spread1.221.221.221.22-0.05-4.10%set 17:38
CL.V19:H21.EOct 2019/Mar 2021 Spread3.723.723.723.72-0.16-4.30%set 17:39
CL.V19:J20.EOct 2019/Apr 2020 Spread1.221.221.221.43-0.07-4.90%set 17:39
CL.V19:J21.EOct 2019/Apr 2021 Spread3.933.933.933.93-0.15-3.82%set 17:39
CL.V19:K20.EOct 2019/May 2020 Spread1.631.631.631.63-0.08-4.91%set 17:38
CL.V19:K21.EOct 2019/May 2021 Spread4.074.074.074.07-0.17-4.18%set 17:39
CL.V19:M20.EOct 2019/Jun 2020 Spread1.851.851.851.85-0.07-3.78%set 17:38
CL.V19:M21.EOct 2019/Jun 2021 Spread4.224.224.224.22-0.19-4.50%set 17:39
CL.V19:N20.EOct 2019/Jul 2020 Spread2.092.092.092.09-0.08-3.83%set 17:39
CL.V19:N21.EOct 2019/Jul 2021 Spread4.44.44.44.4-0.2-4.55%set 17:38
CL.V19:Q20.EOct 2019/Aug 2020 Spread2.302.302.302.30-0.09-3.91%set 17:39
CL.V19:Q21.EOct 2019/Aug 2021 Spread4.574.574.574.57-0.22-4.81%set 17:39
CL.V19:U20.EOct 2019/Sep 2020 Spread2.532.532.532.53-0.08-3.16%set 17:38
CL.V19:U21.EOct 2019/Sep 2021 Spread4.734.734.734.73-0.23-4.86%set 17:39
CL.V19:V20.EOct 2019/Oct 2020 Spread2.742.742.742.74-0.09-3.28%set 17:38
CL.V19:V21.EOct 2019/Oct 2021 Spread4.864.864.864.86-0.24-4.94%set 17:38
CL.V19:X19.EOct 2019/Nov 2019 Spread0.230.230.220.22-0.02-8.70%12:29
CL.V19:X20.EOct 2019/Nov 2020 Spread2.932.932.932.93-0.12-4.10%set 17:38
CL.V19:X21.EOct 2019/Nov 2021 Spread4.994.994.994.99-0.26-5.21%set 17:39
CL.V19:Z19.EOct 2019/Dec 2019 Spread0.440.460.430.44-0.02-4.44%12:54
CL.V19:Z20.EOct 2019/Dec 2020 Spread3.073.073.073.07-0.14-4.56%set 17:38
CL.V19:Z21.EOct 2019/Dec 2021 Spread5.115.115.115.11-0.27-5.28%set 17:38
CL.X19:F20.ENov 2019/Jan 2020 Spread0.560.560.560.50-0.03-6.00%set 17:38
CL.X19:F21.ENov 2019/Jan 2021 Spread3.053.053.053.05-0.15-4.92%set 17:38
CL.X19:G20.ENov 2019/Feb 2020 Spread0.840.840.840.76-0.03-3.95%set 17:38
CL.X19:G21.ENov 2019/Feb 2021 Spread3.273.273.273.27-0.14-4.28%set 17:38
CL.X19:H20.ENov 2019/Mar 2020 Spread0.980.980.980.98-0.04-4.08%set 17:39
CL.X19:H21.ENov 2019/Mar 2021 Spread3.483.483.483.48-0.15-4.31%set 17:39
CL.X19:J20.ENov 2019/Apr 2020 Spread1.191.191.191.19-0.06-5.04%set 17:39
CL.X19:J21.ENov 2019/Apr 2021 Spread3.693.693.693.69-0.14-3.79%set 17:39
CL.X19:K20.ENov 2019/May 2020 Spread1.391.391.391.39-0.07-5.04%set 17:38
CL.X19:K21.ENov 2019/May 2021 Spread3.833.833.833.83-0.16-4.18%set 17:39
CL.X19:M20.ENov 2019/Jun 2020 Spread1.611.611.611.61-0.06-3.73%set 17:38
CL.X19:M21.ENov 2019/Jun 2021 Spread3.983.983.983.98-0.18-4.52%set 17:39
CL.X19:N20.ENov 2019/Jul 2020 Spread1.851.851.851.85-0.07-3.78%set 17:39
CL.X19:N21.ENov 2019/Jul 2021 Spread4.164.164.164.16-0.19-4.57%set 17:38
CL.X19:Q20.ENov 2019/Aug 2020 Spread2.062.062.062.06-0.08-3.88%set 17:39
CL.X19:Q21.ENov 2019/Aug 2021 Spread4.334.334.334.33-0.21-4.85%set 17:39
CL.X19:U20.ENov 2019/Sep 2020 Spread2.292.292.292.29-0.07-3.06%set 17:38
CL.X19:U21.ENov 2019/Sep 2021 Spread4.494.494.494.49-0.22-4.90%set 17:38
CL.X19:V20.ENov 2019/Oct 2020 Spread2.502.502.502.50-0.08-3.20%set 17:38
CL.X19:V21.ENov 2019/Oct 2021 Spread4.624.624.624.62-0.23-4.98%set 17:38
CL.X19:X20.ENov 2019/Nov 2020 Spread3.513.513.512.69-0.11-4.09%set 17:38
CL.X19:X21.ENov 2019/Nov 2021 Spread4.754.754.754.75-0.25-5.26%set 17:39
CL.X19:Z19.ENov 2019/Dec 2019 Spread0.210.220.210.220.000.00%12:02
CL.X19:Z20.ENov 2019/Dec 2020 Spread2.832.832.832.83-0.13-4.59%set 17:38
CL.X19:Z21.ENov 2019/Dec 2021 Spread4.874.874.874.87-0.26-5.34%set 17:38
CL.Z19:F20.EDec 2019/Jan 2020 Spread0.280.280.270.27-0.01-3.57%11:54
CL.Z19:F21.EDec 2019/Jan 2021 Spread2.832.832.832.83-0.13-4.59%set 17:38
CL.Z19:G20.EDec 2019/Feb 2020 Spread0.530.540.530.540.000.00%10:40
CL.Z19:G21.EDec 2019/Feb 2021 Spread3.053.053.053.05-0.12-3.93%set 17:38
CL.Z19:H20.EDec 2019/Mar 2020 Spread0.730.760.730.760.000.00%13:16
CL.Z19:H21.EDec 2019/Mar 2021 Spread3.263.263.263.26-0.13-3.99%set 17:39
CL.Z19:J20.EDec 2019/Apr 2020 Spread1.501.501.500.97-0.04-4.12%set 17:39
CL.Z19:J21.EDec 2019/Apr 2021 Spread3.473.473.473.47-0.12-3.46%set 17:39
CL.Z19:K20.EDec 2019/May 2020 Spread1.771.771.771.17-0.05-4.27%set 17:38
CL.Z19:K21.EDec 2019/May 2021 Spread3.613.613.613.61-0.14-3.88%set 17:39
CL.Z19:M20.EDec 2019/Jun 2020 Spread1.351.401.271.40+0.01+0.74%13:19
CL.Z19:M21.EDec 2019/Jun 2021 Spread3.743.743.743.76-0.16-4.26%set 17:39
CL.Z19:N20.EDec 2019/Jul 2020 Spread1.631.631.631.63-0.05-3.07%set 17:39
CL.Z19:N21.EDec 2019/Jul 2021 Spread3.943.943.943.94-0.17-4.31%set 17:38
CL.Z19:Q20.EDec 2019/Aug 2020 Spread1.841.841.841.84-0.06-3.26%set 17:39
CL.Z19:Q21.EDec 2019/Aug 2021 Spread4.114.114.114.11-0.19-4.62%set 17:39
CL.Z19:U20.EDec 2019/Sep 2020 Spread2.072.072.072.07-0.05-2.42%set 17:38
CL.Z19:U21.EDec 2019/Sep 2021 Spread4.274.274.274.27-0.20-4.68%set 17:38
CL.Z19:V20.EDec 2019/Oct 2020 Spread2.282.282.282.28-0.06-2.63%set 17:38
CL.Z19:V21.EDec 2019/Oct 2021 Spread4.404.404.404.40-0.21-4.77%set 17:38
CL.Z19:X20.EDec 2019/Nov 2020 Spread2.472.472.472.47-0.09-3.64%set 17:38
CL.Z19:X21.EDec 2019/Nov 2021 Spread4.534.534.534.53-0.23-5.08%set 17:39
CL.Z19:Z20.EDec 2019/Dec 2020 Spread2.492.612.402.610.000.00%13:18
CL.Z19:Z21.EDec 2019/Dec 2021 Spread3.823.823.814.65-0.24-5.16%set 17:38
CL.Z19:Z22.EDec 2019/Dec 2022 Spread4.074.094.076.12-0.29-4.74%set 17:38
CL.Z19:Z23.EDec 2019/Dec 2023 Spread7.187.187.187.18-0.39-5.43%set 17:39
CL.Z19:Z24.EDec 2019/Dec 2024 Spread7.917.917.917.91-0.41-5.18%set 17:39
CL.Z19:Z25.EDec 2019/Dec 2025 Spread8.168.168.168.16-0.41-5.02%set 17:39
CL.Z19:Z26.EDec 2019/Dec 2026 Spread7.977.977.977.97-0.41-5.14%set 17:38
CL.F20:F21.EJan 2020/Jan 2021 Spread2.552.552.552.55-0.12-4.71%set 17:38
CL.F20:G20.EJan 2020/Feb 2020 Spread0.240.260.240.260.000.00%09:54
CL.F20:G21.EJan 2020/Feb 2021 Spread2.772.772.772.77-0.11-3.97%set 17:38
CL.F20:H20.EJan 2020/Mar 2020 Spread0.680.680.680.48-0.01-2.08%set 17:38
CL.F20:H21.EJan 2020/Mar 2021 Spread2.982.982.982.98-0.12-4.03%set 17:39
CL.F20:J20.EJan 2020/Apr 2020 Spread0.740.740.730.69-0.03-4.35%set 17:39
CL.F20:J21.EJan 2020/Apr 2021 Spread3.193.193.193.19-0.11-3.45%set 17:39
CL.F20:K20.EJan 2020/May 2020 Spread0.940.940.930.89-0.04-4.49%set 17:38
CL.F20:K21.EJan 2020/May 2021 Spread3.333.333.333.33-0.13-3.90%set 17:39
CL.F20:M20.EJan 2020/Jun 2020 Spread1.111.111.111.11-0.03-2.70%set 17:38
CL.F20:M21.EJan 2020/Jun 2021 Spread3.483.483.483.48-0.15-4.31%set 17:39
CL.F20:N20.EJan 2020/Jul 2020 Spread1.351.351.351.35-0.04-2.96%set 17:39
CL.F20:N21.EJan 2020/Jul 2021 Spread3.663.663.663.66-0.16-4.37%set 17:38
CL.F20:Q20.EJan 2020/Aug 2020 Spread1.561.561.561.56-0.05-3.21%set 17:38
CL.F20:Q21.EJan 2020/Aug 2021 Spread3.833.833.833.83-0.18-4.70%set 17:39
CL.F20:U20.EJan 2020/Sep 2020 Spread1.791.791.791.79-0.04-2.23%set 17:38
CL.F20:U21.EJan 2020/Sep 2021 Spread3.993.993.993.99-0.19-4.76%set 17:38
CL.F20:V20.EJan 2020/Oct 2020 Spread2.002.002.002.00-0.05-2.50%set 17:38
CL.F20:V21.EJan 2020/Oct 2021 Spread4.124.124.124.12-0.20-4.85%set 17:38
CL.F20:X20.EJan 2020/Nov 2020 Spread2.192.192.192.19-0.08-3.65%set 17:38
CL.F20:X21.EJan 2020/Nov 2021 Spread4.254.254.254.25-0.22-5.18%set 17:39
CL.F20:Z20.EJan 2020/Dec 2020 Spread2.332.332.332.33-0.10-4.29%set 17:38
CL.F20:Z21.EJan 2020/Dec 2021 Spread4.374.374.374.37-0.23-5.26%set 17:38
CL.G20:F21.EFeb 2020/Jan 2021 Spread2.292.292.292.29-0.12-5.24%set 17:38
CL.G20:G21.EFeb 2020/Feb 2021 Spread4.064.064.062.51-0.11-4.38%set 17:38
CL.G20:H20.EFeb 2020/Mar 2020 Spread0.230.230.230.23+0.01+4.55%09:44
CL.G20:H21.EFeb 2020/Mar 2021 Spread2.722.722.722.72-0.12-4.41%set 17:39
CL.G20:J20.EFeb 2020/Apr 2020 Spread0.430.430.430.43-0.03-6.98%set 17:39
CL.G20:J21.EFeb 2020/Apr 2021 Spread2.932.932.932.93-0.11-3.75%set 17:39
CL.G20:K20.EFeb 2020/May 2020 Spread0.660.660.660.63-0.04-6.35%set 17:38
CL.G20:K21.EFeb 2020/May 2021 Spread3.073.073.073.07-0.13-4.23%set 17:39
CL.G20:M20.EFeb 2020/Jun 2020 Spread0.850.850.850.85-0.03-3.53%set 17:38
CL.G20:M21.EFeb 2020/Jun 2021 Spread3.223.223.223.22-0.15-4.66%set 17:39
CL.G20:N20.EFeb 2020/Jul 2020 Spread1.091.091.091.09-0.04-3.67%set 17:39
CL.G20:N21.EFeb 2020/Jul 2021 Spread3.403.403.403.40-0.16-4.71%set 17:38
CL.G20:Q20.EFeb 2020/Aug 2020 Spread1.301.301.301.30-0.05-3.85%set 17:38
CL.G20:Q21.EFeb 2020/Aug 2021 Spread3.573.573.573.57-0.18-5.04%set 17:38
CL.G20:U20.EFeb 2020/Sep 2020 Spread1.531.531.531.53-0.04-2.61%set 17:38
CL.G20:U21.EFeb 2020/Sep 2021 Spread3.733.733.733.73-0.19-5.09%set 17:38
CL.G20:V20.EFeb 2020/Oct 2020 Spread1.741.741.741.74-0.05-2.87%set 17:38
CL.G20:V21.EFeb 2020/Oct 2021 Spread3.863.863.863.86-0.20-5.18%set 17:38
CL.G20:X20.EFeb 2020/Nov 2020 Spread1.931.931.931.93-0.08-4.15%set 17:38
CL.G20:X21.EFeb 2020/Nov 2021 Spread3.993.993.993.99-0.22-5.51%set 17:39
CL.G20:Z20.EFeb 2020/Dec 2020 Spread2.072.072.072.07-0.10-4.83%set 17:38
CL.G20:Z21.EFeb 2020/Dec 2021 Spread4.114.114.114.11-0.23-5.60%set 17:38
CL.H20:F21.EMar 2020/Jan 2021 Spread2.072.072.072.07-0.11-5.31%set 17:38
CL.H20:G21.EMar 2020/Feb 2021 Spread2.292.292.292.29-0.10-4.37%set 17:38
CL.H20:H21.EMar 2020/Mar 2021 Spread2.502.502.502.50-0.11-4.40%set 17:39
CL.H20:J20.EMar 2020/Apr 2020 Spread0.210.210.210.21-0.02-9.52%set 17:38
CL.H20:J21.EMar 2020/Apr 2021 Spread2.712.712.712.71-0.10-3.69%set 17:39
CL.H20:K20.EMar 2020/May 2020 Spread0.670.670.670.41-0.03-7.32%set 17:39
CL.H20:K21.EMar 2020/May 2021 Spread2.852.852.852.85-0.12-4.21%set 17:39
CL.H20:M20.EMar 2020/Jun 2020 Spread0.630.630.620.630.000.00%13:16
CL.H20:M21.EMar 2020/Jun 2021 Spread3.003.003.003.00-0.14-4.67%set 17:39
CL.H20:N20.EMar 2020/Jul 2020 Spread0.870.870.870.87-0.03-3.45%set 17:39
CL.H20:N21.EMar 2020/Jul 2021 Spread3.183.183.183.18-0.15-4.72%set 17:38
CL.H20:Q20.EMar 2020/Aug 2020 Spread1.081.081.081.08-0.04-3.70%set 17:38
CL.H20:Q21.EMar 2020/Aug 2021 Spread3.353.353.353.35-0.17-5.07%set 17:38
CL.H20:U20.EMar 2020/Sep 2020 Spread1.311.311.311.31-0.03-2.29%set 17:38
CL.H20:U21.EMar 2020/Sep 2021 Spread3.513.513.513.51-0.18-5.13%set 17:38
CL.H20:V20.EMar 2020/Oct 2020 Spread1.521.521.521.52-0.04-2.63%set 17:38
CL.H20:V21.EMar 2020/Oct 2021 Spread3.643.643.643.64-0.19-5.22%set 17:39
CL.H20:X20.EMar 2020/Nov 2020 Spread1.711.711.711.71-0.07-4.09%set 17:38
CL.H20:X21.EMar 2020/Nov 2021 Spread3.773.773.773.77-0.21-5.57%set 17:39
CL.H20:Z20.EMar 2020/Dec 2020 Spread1.851.851.851.85-0.09-4.86%set 17:38
CL.H20:Z21.EMar 2020/Dec 2021 Spread3.893.893.893.89-0.22-5.66%set 17:38
CL.J20:F21.EApr 2020/Jan 2021 Spread1.861.861.861.86-0.09-4.84%set 17:38
CL.J20:G21.EApr 2020/Feb 2021 Spread2.082.082.082.08-0.08-3.85%set 17:38
CL.J20:H21.EApr 2020/Mar 2021 Spread2.292.292.292.29-0.09-3.93%set 17:39
CL.J20:J21.EApr 2020/Apr 2021 Spread2.502.502.502.50-0.08-3.20%set 17:39
CL.J20:K20.EApr 2020/May 2020 Spread0.210.210.210.20-0.01-5.00%set 17:39
CL.J20:K21.EApr 2020/May 2021 Spread2.642.642.642.64-0.10-3.79%set 17:39
CL.J20:M20.EApr 2020/Jun 2020 Spread0.710.710.710.420.000.00%set 17:38
CL.J20:M21.EApr 2020/Jun 2021 Spread2.792.792.792.79-0.12-4.30%set 17:39
CL.J20:N20.EApr 2020/Jul 2020 Spread0.660.660.660.66-0.01-1.52%set 17:39
CL.J20:N21.EApr 2020/Jul 2021 Spread2.972.972.972.97-0.13-4.38%set 17:38
CL.J20:Q20.EApr 2020/Aug 2020 Spread0.870.870.870.87-0.02-2.30%set 17:38
CL.J20:Q21.EApr 2020/Aug 2021 Spread3.143.143.143.14-0.15-4.78%set 17:38
CL.J20:U20.EApr 2020/Sep 2020 Spread1.101.101.101.10-0.01-0.91%set 17:38
CL.J20:U21.EApr 2020/Sep 2021 Spread3.303.303.303.30-0.16-4.85%set 17:38
CL.J20:V20.EApr 2020/Oct 2020 Spread1.311.311.311.31-0.02-1.53%set 17:38
CL.J20:V21.EApr 2020/Oct 2021 Spread3.433.433.433.43-0.17-4.96%set 17:39
CL.J20:X20.EApr 2020/Nov 2020 Spread1.501.501.501.50-0.05-3.33%set 17:38
CL.J20:X21.EApr 2020/Nov 2021 Spread3.563.563.563.56-0.19-5.34%set 17:39
CL.J20:Z20.EApr 2020/Dec 2020 Spread1.641.641.641.64-0.07-4.27%set 17:38
CL.J20:Z21.EApr 2020/Dec 2021 Spread3.683.683.683.68-0.20-5.43%set 17:38
CL.K20:F21.EMay 2020/Jan 2021 Spread1.661.661.661.66-0.08-4.82%set 17:38
CL.K20:G21.EMay 2020/Feb 2021 Spread1.881.881.881.88-0.07-3.72%set 17:38
CL.K20:H21.EMay 2020/Mar 2021 Spread2.092.092.092.09-0.08-3.83%set 17:39
CL.K20:J21.EMay 2020/Apr 2021 Spread2.302.302.302.30-0.07-3.04%set 17:39
CL.K20:K21.EMay 2020/May 2021 Spread2.442.442.442.44-0.09-3.69%set 17:39
CL.K20:M20.EMay 2020/Jun 2020 Spread0.200.200.200.22+0.01+5.00%set 17:38
CL.K20:M21.EMay 2020/Jun 2021 Spread2.592.592.592.59-0.11-4.25%set 17:39
CL.K20:N20.EMay 2020/Jul 2020 Spread0.460.460.460.460.000.00%set 17:39
CL.K20:N21.EMay 2020/Jul 2021 Spread2.772.772.772.77-0.12-4.33%set 17:38
CL.K20:Q20.EMay 2020/Aug 2020 Spread0.670.670.670.67-0.01-1.49%set 17:39
CL.K20:Q21.EMay 2020/Aug 2021 Spread2.942.942.942.94-0.14-4.76%set 17:38
CL.K20:U20.EMay 2020/Sep 2020 Spread0.90.90.90.90.00.00%set 17:38
CL.K20:U21.EMay 2020/Sep 2021 Spread3.103.103.103.10-0.15-4.84%set 17:38
CL.K20:V20.EMay 2020/Oct 2020 Spread1.111.111.111.11-0.01-0.90%set 17:38
CL.K20:V21.EMay 2020/Oct 2021 Spread3.233.233.233.23-0.16-4.95%set 17:38
CL.K20:X20.EMay 2020/Nov 2020 Spread1.301.301.301.30-0.04-3.08%set 17:38
CL.K20:X21.EMay 2020/Nov 2021 Spread3.363.363.363.36-0.18-5.36%set 17:39
CL.K20:Z20.EMay 2020/Dec 2020 Spread1.441.441.441.44-0.06-4.17%set 17:38
CL.K20:Z21.EMay 2020/Dec 2021 Spread3.483.483.483.48-0.19-5.46%set 17:38
CL.M20:F21.EJun 2020/Jan 2021 Spread1.441.441.441.44-0.09-6.25%set 17:38
CL.M20:G21.EJun 2020/Feb 2021 Spread1.661.661.661.66-0.08-4.82%set 17:38
CL.M20:H21.EJun 2020/Mar 2021 Spread1.871.871.871.87-0.09-4.81%set 17:39
CL.M20:J21.EJun 2020/Apr 2021 Spread2.082.082.082.08-0.08-3.85%set 17:39
CL.M20:K21.EJun 2020/May 2021 Spread2.222.222.222.22-0.10-4.50%set 17:39
CL.M20:M21.EJun 2020/Jun 2021 Spread2.392.392.352.37-0.12-5.11%set 17:38
CL.M20:M22.EJun 2020/Jun 2022 Spread4.094.094.094.09-0.23-5.62%set 17:38
CL.M20:M23.EJun 2020/Jun 2023 Spread5.355.355.355.35-0.30-5.61%set 17:38
CL.M20:M24.EJun 2020/Jun 2024 Spread6.246.246.246.24-0.35-5.61%set 17:39
CL.M20:M25.EJun 2020/Jun 2025 Spread6.746.746.746.74-0.37-5.49%set 17:39
CL.M20:M26.EJun 2020/Jun 2026 Spread6.776.776.776.77-0.37-5.47%set 17:38
CL.M20:N20.EJun 2020/Jul 2020 Spread0.240.240.240.24-0.01-4.17%set 17:39
CL.M20:N21.EJun 2020/Jul 2021 Spread2.552.552.552.55-0.13-5.10%set 17:38
CL.M20:Q20.EJun 2020/Aug 2020 Spread0.540.560.540.45-0.02-4.44%set 17:39
CL.M20:Q21.EJun 2020/Aug 2021 Spread2.722.722.722.72-0.15-5.51%set 17:38
CL.M20:U20.EJun 2020/Sep 2020 Spread0.580.580.580.68-0.01-1.47%set 17:38
CL.M20:U21.EJun 2020/Sep 2021 Spread2.882.882.882.88-0.16-5.56%set 17:38
CL.M20:V20.EJun 2020/Oct 2020 Spread0.890.890.890.89-0.02-2.25%set 17:38
CL.M20:V21.EJun 2020/Oct 2021 Spread3.013.013.013.01-0.17-5.65%set 17:38
CL.M20:X20.EJun 2020/Nov 2020 Spread0.910.910.911.08-0.05-4.63%set 17:38
CL.M20:X21.EJun 2020/Nov 2021 Spread3.143.143.143.14-0.19-6.05%set 17:39
CL.M20:Z20.EJun 2020/Dec 2020 Spread1.211.211.131.21-0.01-0.85%13:17
CL.M20:Z21.EJun 2020/Dec 2021 Spread4.474.694.453.26-0.20-6.13%set 17:38
CL.M20:Z22.EJun 2020/Dec 2022 Spread4.734.734.734.73-0.25-5.29%set 17:38
CL.M20:Z23.EJun 2020/Dec 2023 Spread5.795.795.795.79-0.35-6.04%set 17:39
CL.M20:Z24.EJun 2020/Dec 2024 Spread6.526.526.526.52-0.37-5.67%set 17:39
CL.M20:Z25.EJun 2020/Dec 2025 Spread6.776.776.776.77-0.37-5.47%set 17:39
CL.M20:Z26.EJun 2020/Dec 2026 Spread6.586.586.586.58-0.37-5.62%set 17:38
CL.N20:F21.EJul 2020/Jan 2021 Spread1.201.201.201.20-0.08-6.67%set 17:38
CL.N20:G21.EJul 2020/Feb 2021 Spread1.421.421.421.42-0.07-4.93%set 17:38
CL.N20:H21.EJul 2020/Mar 2021 Spread1.631.631.631.63-0.08-4.91%set 17:39
CL.N20:J21.EJul 2020/Apr 2021 Spread1.841.841.841.84-0.07-3.80%set 17:39
CL.N20:K21.EJul 2020/May 2021 Spread1.981.981.981.98-0.09-4.55%set 17:39
CL.N20:M21.EJul 2020/Jun 2021 Spread2.132.132.132.13-0.11-5.16%set 17:39
CL.N20:N21.EJul 2020/Jul 2021 Spread2.312.312.312.31-0.12-5.19%set 17:38
CL.N20:Q20.EJul 2020/Aug 2020 Spread0.190.220.190.21-0.01-4.76%set 17:39
CL.N20:Q21.EJul 2020/Aug 2021 Spread2.482.482.482.48-0.14-5.65%set 17:38
CL.N20:U20.EJul 2020/Sep 2020 Spread0.440.440.440.440.000.00%set 17:38
CL.N20:U21.EJul 2020/Sep 2021 Spread2.642.642.642.64-0.15-5.68%set 17:38
CL.N20:V20.EJul 2020/Oct 2020 Spread0.650.650.650.65-0.01-1.54%set 17:38
CL.N20:V21.EJul 2020/Oct 2021 Spread2.772.772.772.77-0.16-5.78%set 17:38
CL.N20:X20.EJul 2020/Nov 2020 Spread0.840.840.840.84-0.04-4.76%set 17:38
CL.N20:X21.EJul 2020/Nov 2021 Spread2.902.902.902.90-0.18-6.21%set 17:39
CL.N20:Z20.EJul 2020/Dec 2020 Spread0.840.840.840.98-0.06-6.12%set 17:38
CL.N20:Z21.EJul 2020/Dec 2021 Spread3.023.023.023.02-0.19-6.29%set 17:38
CL.Q20:F21.EAug 2020/Jan 2021 Spread0.990.990.990.99-0.07-7.07%set 17:38
CL.Q20:G21.EAug 2020/Feb 2021 Spread1.211.211.211.21-0.06-4.96%set 17:38
CL.Q20:H21.EAug 2020/Mar 2021 Spread1.421.421.421.42-0.07-4.93%set 17:39
CL.Q20:J21.EAug 2020/Apr 2021 Spread1.631.631.631.63-0.06-3.68%set 17:39
CL.Q20:K21.EAug 2020/May 2021 Spread1.771.771.771.77-0.08-4.52%set 17:39
CL.Q20:M21.EAug 2020/Jun 2021 Spread1.921.921.921.92-0.10-5.21%set 17:39
CL.Q20:N21.EAug 2020/Jul 2021 Spread2.102.102.102.10-0.11-5.24%set 17:38
CL.Q20:Q21.EAug 2020/Aug 2021 Spread2.272.272.272.27-0.13-5.73%set 17:38
CL.Q20:U20.EAug 2020/Sep 2020 Spread0.210.220.210.22-0.01-4.35%13:18
CL.Q20:U21.EAug 2020/Sep 2021 Spread2.432.432.432.43-0.14-5.76%set 17:38
CL.Q20:V20.EAug 2020/Oct 2020 Spread0.440.440.440.440.000.00%set 17:38
CL.Q20:V21.EAug 2020/Oct 2021 Spread2.562.562.562.56-0.15-5.86%set 17:38
CL.Q20:X20.EAug 2020/Nov 2020 Spread0.630.630.630.63-0.03-4.76%set 17:38
CL.Q20:X21.EAug 2020/Nov 2021 Spread2.692.692.692.69-0.17-6.32%set 17:39
CL.Q20:Z20.EAug 2020/Dec 2020 Spread0.800.800.740.77-0.05-6.49%set 17:38
CL.Q20:Z21.EAug 2020/Dec 2021 Spread2.812.812.812.81-0.18-6.41%set 17:38
CL.U20:F21.ESep 2020/Jan 2021 Spread0.760.760.760.76-0.08-10.53%set 17:38
CL.U20:G21.ESep 2020/Feb 2021 Spread0.980.980.980.98-0.07-7.14%set 17:38
CL.U20:H21.ESep 2020/Mar 2021 Spread1.191.191.191.19-0.08-6.72%set 17:39
CL.U20:J21.ESep 2020/Apr 2021 Spread1.401.401.401.40-0.07-5.00%set 17:39
CL.U20:K21.ESep 2020/May 2021 Spread1.541.541.541.54-0.09-5.84%set 17:39
CL.U20:M21.ESep 2020/Jun 2021 Spread1.691.691.691.69-0.11-6.51%set 17:39
CL.U20:N21.ESep 2020/Jul 2021 Spread1.871.871.871.87-0.12-6.42%set 17:38
CL.U20:Q21.ESep 2020/Aug 2021 Spread2.042.042.042.04-0.14-6.86%set 17:38
CL.U20:U21.ESep 2020/Sep 2021 Spread2.202.202.202.20-0.15-6.82%set 17:38
CL.U20:V20.ESep 2020/Oct 2020 Spread0.180.180.180.21-0.01-4.76%set 17:38
CL.U20:V21.ESep 2020/Oct 2021 Spread2.332.332.332.33-0.16-6.87%set 17:38
CL.U20:X20.ESep 2020/Nov 2020 Spread0.400.400.400.40-0.04-10.00%set 17:38
CL.U20:X21.ESep 2020/Nov 2021 Spread2.462.462.462.46-0.18-7.32%set 17:39
CL.U20:Z20.ESep 2020/Dec 2020 Spread0.460.490.460.54-0.06-11.11%set 17:38
CL.U20:Z21.ESep 2020/Dec 2021 Spread2.582.582.582.58-0.19-7.36%set 17:38
CL.V20:F21.EOct 2020/Jan 2021 Spread0.550.550.550.55-0.07-12.73%set 17:38
CL.V20:G21.EOct 2020/Feb 2021 Spread0.770.770.770.77-0.06-7.79%set 17:38
CL.V20:H21.EOct 2020/Mar 2021 Spread0.980.980.980.98-0.07-7.14%set 17:38
CL.V20:J21.EOct 2020/Apr 2021 Spread1.191.191.191.19-0.06-5.04%set 17:39
CL.V20:K21.EOct 2020/May 2021 Spread1.331.331.331.33-0.08-6.02%set 17:39
CL.V20:M21.EOct 2020/Jun 2021 Spread1.481.481.481.48-0.10-6.76%set 17:39
CL.V20:N21.EOct 2020/Jul 2021 Spread1.661.661.661.66-0.11-6.63%set 17:38
CL.V20:Q21.EOct 2020/Aug 2021 Spread1.831.831.831.83-0.13-7.10%set 17:38
CL.V20:U21.EOct 2020/Sep 2021 Spread1.991.991.991.99-0.14-7.04%set 17:38
CL.V20:V21.EOct 2020/Oct 2021 Spread2.122.122.122.12-0.15-7.08%set 17:38
CL.V20:X20.EOct 2020/Nov 2020 Spread0.180.180.180.19-0.03-16.67%set 17:38
CL.V20:X21.EOct 2020/Nov 2021 Spread2.252.252.252.25-0.17-7.56%set 17:39
CL.V20:Z20.EOct 2020/Dec 2020 Spread0.360.390.360.33-0.05-15.15%set 17:38
CL.V20:Z21.EOct 2020/Dec 2021 Spread2.372.372.372.37-0.18-7.59%set 17:38
CL.X20:F21.ENov 2020/Jan 2021 Spread0.360.360.360.36-0.04-11.11%set 17:38
CL.X20:G21.ENov 2020/Feb 2021 Spread0.580.580.580.58-0.03-5.17%set 17:38
CL.X20:H21.ENov 2020/Mar 2021 Spread0.790.790.790.79-0.04-5.06%set 17:38
CL.X20:J21.ENov 2020/Apr 2021 Spread1.001.001.001.00-0.03-3.00%set 17:39
CL.X20:K21.ENov 2020/May 2021 Spread1.141.141.141.14-0.05-4.39%set 17:39
CL.X20:M21.ENov 2020/Jun 2021 Spread1.291.291.291.29-0.07-5.43%set 17:39
CL.X20:N21.ENov 2020/Jul 2021 Spread1.471.471.471.47-0.08-5.44%set 17:38
CL.X20:Q21.ENov 2020/Aug 2021 Spread1.641.641.641.64-0.10-6.10%set 17:38
CL.X20:U21.ENov 2020/Sep 2021 Spread1.801.801.801.80-0.11-6.11%set 17:38
CL.X20:V21.ENov 2020/Oct 2021 Spread1.931.931.931.93-0.12-6.22%set 17:38
CL.X20:X21.ENov 2020/Nov 2021 Spread2.062.062.062.06-0.14-6.80%set 17:39
CL.X20:Z20.ENov 2020/Dec 2020 Spread0.140.140.140.14-0.02-14.29%set 17:38
CL.X20:Z21.ENov 2020/Dec 2021 Spread2.182.182.182.18-0.15-6.88%set 17:38
CL.Z20:F21.EDec 2020/Jan 2021 Spread0.240.250.230.22-0.02-9.09%set 17:38
CL.Z20:G21.EDec 2020/Feb 2021 Spread0.560.560.560.44-0.01-2.27%set 17:38
CL.Z20:H21.EDec 2020/Mar 2021 Spread0.430.430.430.65-0.02-3.08%set 17:38
CL.Z20:J21.EDec 2020/Apr 2021 Spread0.860.860.860.86-0.01-1.16%set 17:39
CL.Z20:K21.EDec 2020/May 2021 Spread1.001.001.001.00-0.03-3.00%set 17:39
CL.Z20:M21.EDec 2020/Jun 2021 Spread1.131.141.121.13-0.02-1.75%13:11
CL.Z20:N21.EDec 2020/Jul 2021 Spread1.331.331.331.33-0.06-4.51%set 17:38
CL.Z20:Q21.EDec 2020/Aug 2021 Spread1.501.501.501.50-0.08-5.33%set 17:38
CL.Z20:U21.EDec 2020/Sep 2021 Spread1.661.661.661.66-0.09-5.42%set 17:38
CL.Z20:V21.EDec 2020/Oct 2021 Spread1.791.791.791.79-0.10-5.59%set 17:38
CL.Z20:X21.EDec 2020/Nov 2021 Spread1.921.921.921.92-0.12-6.25%set 17:39
CL.Z20:Z21.EDec 2020/Dec 2021 Spread1.972.061.962.02-0.02-0.99%13:16
CL.Z20:Z22.EDec 2020/Dec 2022 Spread4.354.504.353.51-0.18-5.13%set 17:38
CL.Z20:Z23.EDec 2020/Dec 2023 Spread4.574.574.574.57-0.28-6.13%set 17:39
CL.Z20:Z24.EDec 2020/Dec 2024 Spread5.35.35.35.3-0.3-5.66%set 17:39
CL.Z20:Z25.EDec 2020/Dec 2025 Spread5.555.555.555.55-0.30-5.41%set 17:39
CL.Z20:Z26.EDec 2020/Dec 2026 Spread5.365.365.365.36-0.30-5.60%set 17:38
CL.F21:G21.EJan 2021/Feb 2021 Spread0.220.220.220.22+0.01+4.55%set 17:38
CL.F21:H21.EJan 2021/Mar 2021 Spread0.430.430.430.430.000.00%set 17:38
CL.F21:J21.EJan 2021/Apr 2021 Spread0.640.640.640.64+0.01+1.56%set 17:39
CL.F21:K21.EJan 2021/May 2021 Spread0.780.780.780.78-0.01-1.28%set 17:39
CL.F21:M21.EJan 2021/Jun 2021 Spread0.930.930.930.93-0.03-3.23%set 17:39
CL.F21:N21.EJan 2021/Jul 2021 Spread1.111.111.111.11-0.04-3.60%set 17:38
CL.F21:Q21.EJan 2021/Aug 2021 Spread1.281.281.281.28-0.06-4.69%set 17:38
CL.F21:U21.EJan 2021/Sep 2021 Spread1.441.441.441.44-0.07-4.86%set 17:38
CL.F21:V21.EJan 2021/Oct 2021 Spread1.571.571.571.57-0.08-5.10%set 17:39
CL.F21:X21.EJan 2021/Nov 2021 Spread1.71.71.71.7-0.1-5.88%set 17:39
CL.F21:Z21.EJan 2021/Dec 2021 Spread1.821.821.821.82-0.11-6.04%set 17:38
CL.G21:H21.EFeb 2021/Mar 2021 Spread0.260.260.260.21-0.01-4.76%set 17:38
CL.G21:J21.EFeb 2021/Apr 2021 Spread0.420.420.420.420.000.00%set 17:39
CL.G21:K21.EFeb 2021/May 2021 Spread0.560.560.560.56-0.02-3.57%set 17:39
CL.G21:M21.EFeb 2021/Jun 2021 Spread0.710.710.710.71-0.04-5.63%set 17:39
CL.G21:N21.EFeb 2021/Jul 2021 Spread0.890.890.890.89-0.05-5.62%set 17:38
CL.G21:Q21.EFeb 2021/Aug 2021 Spread1.061.061.061.06-0.07-6.60%set 17:38
CL.G21:U21.EFeb 2021/Sep 2021 Spread1.221.221.221.22-0.08-6.56%set 17:38
CL.G21:V21.EFeb 2021/Oct 2021 Spread1.351.351.351.35-0.09-6.67%set 17:39
CL.G21:X21.EFeb 2021/Nov 2021 Spread1.481.481.481.48-0.11-7.43%set 17:39
CL.G21:Z21.EFeb 2021/Dec 2021 Spread1.601.601.601.60-0.12-7.50%set 17:38
CL.H21:J21.EMar 2021/Apr 2021 Spread0.200.200.200.21+0.01+4.76%set 17:39
CL.H21:K21.EMar 2021/May 2021 Spread0.350.350.350.35-0.01-2.86%set 17:39
CL.H21:M21.EMar 2021/Jun 2021 Spread0.300.300.300.50-0.03-6.00%set 17:39
CL.H21:N21.EMar 2021/Jul 2021 Spread0.680.680.680.68-0.04-5.88%set 17:38
CL.H21:Q21.EMar 2021/Aug 2021 Spread0.850.850.850.85-0.06-7.06%set 17:38
CL.H21:U21.EMar 2021/Sep 2021 Spread1.011.011.011.01-0.07-6.93%set 17:38
CL.H21:V21.EMar 2021/Oct 2021 Spread1.141.141.141.14-0.08-7.02%set 17:39
CL.H21:X21.EMar 2021/Nov 2021 Spread1.271.271.271.27-0.10-7.87%set 17:39
CL.H21:Z21.EMar 2021/Dec 2021 Spread1.391.391.391.39-0.11-7.91%set 17:38
CL.J21:K21.EApr 2021/May 2021 Spread0.180.180.180.14-0.02-14.29%set 17:39
CL.J21:M21.EApr 2021/Jun 2021 Spread0.290.290.290.29-0.04-13.79%set 17:39
CL.J21:N21.EApr 2021/Jul 2021 Spread0.470.470.470.47-0.05-10.64%set 17:38
CL.J21:Q21.EApr 2021/Aug 2021 Spread0.640.640.640.64-0.07-10.94%set 17:38
CL.J21:U21.EApr 2021/Sep 2021 Spread0.800.800.800.80-0.08-10.00%set 17:39
CL.J21:V21.EApr 2021/Oct 2021 Spread0.930.930.930.93-0.09-9.68%set 17:39
CL.J21:X21.EApr 2021/Nov 2021 Spread1.061.061.061.06-0.11-10.38%set 17:39
CL.J21:Z21.EApr 2021/Dec 2021 Spread1.181.181.181.18-0.12-10.17%set 17:38
CL.K21:M21.EMay 2021/Jun 2021 Spread0.280.280.280.15-0.02-13.33%set 17:39
CL.K21:N21.EMay 2021/Jul 2021 Spread0.330.330.330.33-0.03-9.09%set 17:38
CL.K21:Q21.EMay 2021/Aug 2021 Spread0.500.500.500.50-0.05-10.00%set 17:38
CL.K21:U21.EMay 2021/Sep 2021 Spread0.660.660.660.66-0.06-9.09%set 17:39
CL.K21:V21.EMay 2021/Oct 2021 Spread0.790.790.790.79-0.07-8.86%set 17:39
CL.K21:X21.EMay 2021/Nov 2021 Spread0.920.920.920.92-0.09-9.78%set 17:39
CL.K21:Z21.EMay 2021/Dec 2021 Spread1.041.041.041.04-0.10-9.62%set 17:38
CL.M21:M22.EJun 2021/Jun 2022 Spread1.721.721.721.72-0.11-6.40%set 17:38
CL.M21:M23.EJun 2021/Jun 2023 Spread2.982.982.982.98-0.18-6.04%set 17:38
CL.M21:M24.EJun 2021/Jun 2024 Spread3.873.873.873.87-0.23-5.94%set 17:39
CL.M21:M25.EJun 2021/Jun 2025 Spread4.374.374.374.37-0.25-5.72%set 17:39
CL.M21:M26.EJun 2021/Jun 2026 Spread4.404.404.404.40-0.25-5.68%set 17:38
CL.M21:N21.EJun 2021/Jul 2021 Spread0.210.210.210.18-0.01-5.56%set 17:38
CL.M21:Q21.EJun 2021/Aug 2021 Spread0.350.350.350.35-0.03-8.57%set 17:38
CL.M21:U21.EJun 2021/Sep 2021 Spread0.510.510.510.51-0.04-7.84%set 17:39
CL.M21:V21.EJun 2021/Oct 2021 Spread0.640.640.640.64-0.05-7.81%set 17:39
CL.M21:X21.EJun 2021/Nov 2021 Spread0.770.770.770.77-0.07-9.09%set 17:39
CL.M21:Z21.EJun 2021/Dec 2021 Spread0.870.870.870.87-0.02-2.22%10:54
CL.M21:Z22.EJun 2021/Dec 2022 Spread2.362.362.362.36-0.13-5.51%set 17:38
CL.M21:Z23.EJun 2021/Dec 2023 Spread3.423.423.423.42-0.23-6.73%set 17:39
CL.M21:Z24.EJun 2021/Dec 2024 Spread4.154.154.154.15-0.25-6.02%set 17:39
CL.M21:Z25.EJun 2021/Dec 2025 Spread4.404.404.404.40-0.25-5.68%set 17:39
CL.M21:Z26.EJun 2021/Dec 2026 Spread4.214.214.214.21-0.25-5.94%set 17:38
CL.N21:Q21.EJul 2021/Aug 2021 Spread0.170.170.170.17-0.02-11.76%set 17:38
CL.N21:U21.EJul 2021/Sep 2021 Spread0.330.330.330.33-0.03-9.09%set 17:39
CL.N21:V21.EJul 2021/Oct 2021 Spread0.460.460.460.46-0.04-8.70%set 17:38
CL.N21:X21.EJul 2021/Nov 2021 Spread0.590.590.590.59-0.06-10.17%set 17:39
CL.N21:Z21.EJul 2021/Dec 2021 Spread0.710.710.710.71-0.07-9.86%set 17:38
CL.Q21:U21.EAug 2021/Sep 2021 Spread0.160.160.160.16-0.01-6.25%set 17:39
CL.Q21:V21.EAug 2021/Oct 2021 Spread0.290.290.290.29-0.02-6.90%set 17:38
CL.Q21:X21.EAug 2021/Nov 2021 Spread0.420.420.420.42-0.04-9.52%set 17:39
CL.Q21:Z21.EAug 2021/Dec 2021 Spread0.540.540.540.54-0.05-9.26%set 17:38
CL.U21:V21.ESep 2021/Oct 2021 Spread0.130.130.130.13-0.01-7.69%set 17:39
CL.U21:X21.ESep 2021/Nov 2021 Spread0.260.260.260.26-0.03-11.54%set 17:39
CL.U21:Z21.ESep 2021/Dec 2021 Spread0.380.380.380.38-0.04-10.53%set 17:38
CL.V21:X21.EOct 2021/Nov 2021 Spread0.130.130.130.13-0.02-15.38%set 17:39
CL.V21:Z21.EOct 2021/Dec 2021 Spread0.250.250.250.25-0.03-12.00%set 17:38
CL.X21:Z21.ENov 2021/Dec 2021 Spread0.120.120.120.12-0.01-8.33%set 17:39
CL.Z21:F22.EDec 2021/Jan 2022 Spread0.160.160.160.16-0.01-6.25%set 17:39
CL.Z21:M22.EDec 2021/Jun 2022 Spread0.850.850.850.83-0.03-3.61%set 17:38
CL.Z21:Z22.EDec 2021/Dec 2022 Spread1.501.501.441.44-0.03-2.08%12:52
CL.Z21:Z23.EDec 2021/Dec 2023 Spread2.532.532.532.53-0.15-5.93%set 17:39
CL.Z21:Z24.EDec 2021/Dec 2024 Spread3.263.263.263.26-0.17-5.21%set 17:39
CL.Z21:Z25.EDec 2021/Dec 2025 Spread3.513.513.513.51-0.17-4.84%set 17:39
CL.Z21:Z26.EDec 2021/Dec 2026 Spread3.323.323.323.32-0.17-5.12%set 17:38
CL.F22:G22.EJan 2022/Feb 2022 Spread0.170.170.170.170.000.00%set 17:39
CL.G22:H22.EFeb 2022/Mar 2022 Spread0.130.130.130.13-0.01-7.69%set 17:38
CL.H22:J22.EMar 2022/Apr 2022 Spread0.160.160.160.160.000.00%set 17:38
CL.J22:K22.EApr 2022/May 2022 Spread0.100.100.100.10-0.01-10.00%set 17:38
CL.K22:M22.EMay 2022/Jun 2022 Spread0.110.110.110.110.000.00%set 17:38
CL.M22:M23.EJun 2022/Jun 2023 Spread1.261.261.261.26-0.07-5.56%set 17:38
CL.M22:M24.EJun 2022/Jun 2024 Spread2.152.152.152.15-0.12-5.58%set 17:39
CL.M22:M25.EJun 2022/Jun 2025 Spread2.652.652.652.65-0.14-5.28%set 17:39
CL.M22:M26.EJun 2022/Jun 2026 Spread2.682.682.682.68-0.14-5.22%set 17:38
CL.M22:N22.EJun 2022/Jul 2022 Spread0.120.120.120.140.000.00%set 17:38
CL.M22:Z22.EJun 2022/Dec 2022 Spread0.660.660.660.64-0.02-3.12%set 17:38
CL.M22:Z23.EJun 2022/Dec 2023 Spread1.701.701.701.70-0.12-7.06%set 17:39
CL.M22:Z24.EJun 2022/Dec 2024 Spread2.432.432.432.43-0.14-5.76%set 17:39
CL.M22:Z25.EJun 2022/Dec 2025 Spread2.682.682.682.68-0.14-5.22%set 17:39
CL.M22:Z26.EJun 2022/Dec 2026 Spread2.492.492.492.49-0.14-5.62%set 17:38
CL.N22:Q22.EJul 2022/Aug 2022 Spread0.110.110.110.120.000.00%set 17:38
CL.Q22:U22.EAug 2022/Sep 2022 Spread0.100.100.100.110.000.00%set 17:38
CL.U22:V22.ESep 2022/Oct 2022 Spread0.090.090.090.090.000.00%set 17:38
CL.V22:X22.EOct 2022/Nov 2022 Spread0.080.080.080.090.000.00%set 17:38
CL.X22:Z22.ENov 2022/Dec 2022 Spread0.070.070.070.09-0.02-22.22%set 17:39
CL.Z22:F23.EDec 2022/Jan 2023 Spread0.120.120.120.12-0.01-8.33%set 17:39
CL.Z22:M23.EDec 2022/Jun 2023 Spread0.620.620.620.62-0.05-8.06%set 17:38
CL.Z22:Z23.EDec 2022/Dec 2023 Spread1.101.101.061.06-0.10-9.26%set 17:38
CL.Z22:Z24.EDec 2022/Dec 2024 Spread1.791.791.791.79-0.12-6.70%set 17:39
CL.Z22:Z25.EDec 2022/Dec 2025 Spread2.042.042.042.04-0.12-5.88%set 17:39
CL.Z22:Z26.EDec 2022/Dec 2026 Spread1.851.851.851.85-0.12-6.49%set 17:38
CL.F23:G23.EJan 2023/Feb 2023 Spread0.120.120.120.12-0.01-8.33%set 17:39
CL.G23:H23.EFeb 2023/Mar 2023 Spread0.110.110.110.11-0.01-9.09%set 17:39
CL.H23:J23.EMar 2023/Apr 2023 Spread0.10.10.10.10.00.00%set 17:39
CL.J23:K23.EApr 2023/May 2023 Spread0.090.090.090.09-0.01-11.11%set 17:39
CL.K23:M23.EMay 2023/Jun 2023 Spread0.080.080.080.08-0.01-12.50%set 17:39
CL.M23:M24.EJun 2023/Jun 2024 Spread0.890.890.890.89-0.05-5.62%set 17:39
CL.M23:M25.EJun 2023/Jun 2025 Spread1.391.391.391.39-0.07-5.04%set 17:39
CL.M23:M26.EJun 2023/Jun 2026 Spread1.421.421.421.42-0.07-4.93%set 17:38
CL.M23:N23.EJun 2023/Jul 2023 Spread0.110.110.110.11-0.01-9.09%set 17:39
CL.M23:Z23.EJun 2023/Dec 2023 Spread0.440.440.440.44-0.05-11.36%set 17:39
CL.M23:Z24.EJun 2023/Dec 2024 Spread1.171.171.171.17-0.07-5.98%set 17:39
CL.M23:Z25.EJun 2023/Dec 2025 Spread1.421.421.421.42-0.07-4.93%set 17:39
CL.M23:Z26.EJun 2023/Dec 2026 Spread1.231.231.231.23-0.07-5.69%set 17:38
CL.N23:Q23.EJul 2023/Aug 2023 Spread0.130.130.130.13-0.01-7.69%set 17:39
CL.Q23:U23.EAug 2023/Sep 2023 Spread0.050.050.050.05-0.01-20.00%set 17:38
CL.U23:V23.ESep 2023/Oct 2023 Spread0.070.070.070.070.000.00%set 17:39
CL.V23:X23.EOct 2023/Nov 2023 Spread0.060.060.060.06-0.02-33.33%set 17:38
CL.X23:Z23.ENov 2023/Dec 2023 Spread0.020.020.020.020.000.00%set 17:39
CL.Z23:F24.EDec 2023/Jan 2024 Spread0.120.120.120.120.000.00%set 17:39
CL.Z23:M24.EDec 2023/Jun 2024 Spread0.450.450.450.450.000.00%set 17:38
CL.Z23:Z24.EDec 2023/Dec 2024 Spread0.650.710.650.73-0.02-2.90%set 17:39
CL.Z23:Z25.EDec 2023/Dec 2025 Spread0.980.980.980.98-0.02-2.04%set 17:39
CL.Z23:Z26.EDec 2023/Dec 2026 Spread0.790.790.790.79-0.02-2.53%set 17:38
CL.M24:M25.EJun 2024/Jun 2025 Spread0.500.500.500.50-0.02-4.00%set 17:39
CL.M24:M26.EJun 2024/Jun 2026 Spread0.530.530.530.53-0.02-3.77%set 17:38
CL.M24:Z24.EJun 2024/Dec 2024 Spread0.280.280.280.28-0.02-7.14%set 17:39
CL.M24:Z25.EJun 2024/Dec 2025 Spread0.530.530.530.53-0.02-3.77%set 17:39
CL.M24:Z26.EJun 2024/Dec 2026 Spread0.340.340.340.34-0.02-5.88%set 17:38
CL.Z24:M25.EDec 2024/Jun 2025 Spread0.220.220.220.220.000.00%set 17:38
CL.Z24:Z25.EDec 2024/Dec 2025 Spread0.280.280.280.250.000.00%set 17:39
CL.Z24:Z26.EDec 2024/Dec 2026 Spread0.060.060.060.060.000.00%set 17:38
CL.M25:M26.EJun 2025/Jun 2026 Spread0.030.030.030.030.000.00%set 17:38
CL.M25:Z25.EJun 2025/Dec 2025 Spread0.030.030.030.030.000.00%set 17:39
CL.M25:Z26.EJun 2025/Dec 2026 Spread-0.16-0.16-0.16-0.160.000.00%set 17:38
CL.Z25:Z26.EDec 2025/Dec 2026 Spread-0.19-0.19-0.19-0.190.000.00%set 17:38
CL.M26:Z26.EJun 2026/Dec 2026 Spread-0.19-0.19-0.19-0.190.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.