Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.04
-3.43 -0.16%
Dow Indu
18395.40
-53.01 -0.29%
Nasdaq
5221.70
+9.50 +0.18%
Crude Oil
47.64
0.00 0.00%
Gold
1320.83
-3.19 -0.24%
Euro
1.11975
0.00000 0.00%
US Dollar
95.510
+0.793 +1.02%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.U16.ESep 2016 (E)48.4048.4046.8147.05-1.47-3.14%set 14:32
CL.V16.EOct 2016 (E)47.3748.4646.9447.640.000.00%set 14:32
CL.X16.ENov 2016 (E)48.0549.1447.6248.33+0.03+0.06%set 14:32
CL.Z16.EDec 2016 (E)48.7049.7948.2848.98+0.02+0.04%set 14:32
CL.F17.EJan 2017 (E)49.3650.4348.9149.63-0.04-0.08%set 14:32
CL.G17.EFeb 2017 (E)49.7750.9049.5050.20+0.02+0.04%set 14:32
CL.H17.EMar 2017 (E)50.3451.4150.0450.67+0.01+0.02%set 14:32
CL.J17.EApr 2017 (E)50.5451.6050.3651.06+0.29+0.57%set 14:56
CL.K17.EMay 2017 (E)50.9751.4550.7351.36+0.29+0.57%set 14:56
CL.M17.EJun 2017 (E)51.2752.3050.9051.59+0.03+0.06%set 14:56
CL.N17.EJul 2017 (E)51.4952.1051.1651.79+0.27+0.52%set 14:56
CL.Q17.EAug 2017 (E)51.9652.4751.9651.97+0.26+0.50%set 14:56
CL.U17.ESep 2017 (E)52.7653.0052.7652.15+0.26+0.50%set 14:56
CL.V17.EOct 2017 (E)51.4651.4651.4652.33+0.25+0.48%set 14:56
CL.X17.ENov 2017 (E)49.9349.9649.7752.54+0.25+0.48%set 14:56
CL.Z17.EDec 2017 (E)52.4253.4252.0852.77+0.04+0.08%set 14:56
CL.F18.EJan 2018 (E)53.5953.5953.4552.93+0.25+0.47%set 14:56
CL.G18.EFeb 2018 (E)50.4950.4950.4353.07+0.25+0.47%set 14:56
CL.H18.EMar 2018 (E)50.6050.6050.5753.20+0.25+0.47%set 14:56
CL.J18.EApr 2018 (E)51.6551.7051.6553.33+0.24+0.45%set 14:56
CL.K18.EMay 2018 (E)44.0044.8044.0053.47+0.24+0.45%set 14:56
CL.M18.EJun 2018 (E)53.2054.2253.0853.61+0.24+0.45%set 14:56
CL.N18.EJul 2018 (E)42.9642.9642.9653.72+0.25+0.47%set 14:56
CL.Q18.EAug 2018 (E)54.1354.1354.0653.84+0.26+0.48%set 14:56
CL.U18.ESep 2018 (E)53.3953.5453.3853.96+0.26+0.48%set 14:56
CL.V18.EOct 2018 (E)51.1751.1751.1754.10+0.27+0.50%set 14:56
CL.X18.ENov 2018 (E)52.6652.6652.6654.25+0.28+0.52%set 14:56
CL.Z18.EDec 2018 (E)54.0754.9753.8354.41+0.28+0.52%set 14:56
CL.F19.EJan 2019 (E)51.0551.0551.0554.47+0.28+0.51%set 14:56
CL.G19.EFeb 2019 (E)54.5554.5554.5554.55+0.29+0.53%set 14:56
CL.H19.EMar 2019 (E)54.6354.6354.6354.63+0.29+0.53%set 14:56
CL.J19.EApr 2019 (E)54.7254.7254.7254.72+0.30+0.55%set 14:56
CL.K19.EMay 2019 (E)54.8154.8154.8154.81+0.30+0.55%set 14:56
CL.M19.EJun 2019 (E)49.4749.4749.4754.91+0.30+0.55%set 14:56
CL.N19.EJul 2019 (E)54.9554.9554.9554.95+0.30+0.55%set 14:56
CL.Q19.EAug 2019 (E)55.0255.0255.0255.02+0.30+0.55%set 14:56
CL.U19.ESep 2019 (E)55.1255.1255.1255.12+0.30+0.54%set 14:56
CL.V19.EOct 2019 (E)55.2455.2455.2455.24+0.30+0.54%set 14:56
CL.X19.ENov 2019 (E)55.3755.3755.3755.37+0.30+0.54%set 14:56
CL.Z19.EDec 2019 (E)55.1355.8255.1355.52+0.30+0.54%set 14:56
CL.F20.EJan 2020 (E)55.5855.5855.5855.58+0.30+0.54%set 14:56
CL.G20.EFeb 2020 (E)55.6655.6655.6655.66+0.30+0.54%set 14:56
CL.H20.EMar 2020 (E)55.7455.7455.7455.74+0.30+0.54%set 14:56
CL.J20.EApr 2020 (E)55.8355.8355.8355.83+0.30+0.54%set 14:56
CL.K20.EMay 2020 (E)55.9255.9255.9255.92+0.30+0.54%set 14:56
CL.M20.EJun 2020 (E)56.0456.0456.0456.04+0.30+0.54%set 14:56
CL.N20.EJul 2020 (E)56.0456.0456.0456.04+0.30+0.54%set 14:56
CL.Q20.EAug 2020 (E)56.0756.0756.0756.07+0.30+0.54%set 14:56
CL.U20.ESep 2020 (E)56.1456.1456.1456.14+0.30+0.53%set 14:56
CL.V20.EOct 2020 (E)56.2456.2456.2456.24+0.30+0.53%set 14:56
CL.X20.ENov 2020 (E)56.3656.3656.3656.36+0.30+0.53%set 14:56
CL.Z20.EDec 2020 (E)54.1954.3254.1956.51+0.30+0.53%set 14:56
CL.F21.EJan 2021 (E)56.5556.5556.5556.55+0.30+0.53%set 14:56
CL.G21.EFeb 2021 (E)56.6156.6156.6156.61+0.30+0.53%set 14:56
CL.H21.EMar 2021 (E)56.6756.6756.6756.67+0.30+0.53%set 14:56
CL.J21.EApr 2021 (E)56.7556.7556.7556.75+0.30+0.53%set 14:56
CL.K21.EMay 2021 (E)56.8656.8656.8656.86+0.30+0.53%set 14:56
CL.M21.EJun 2021 (E)56.9956.9956.9956.99+0.30+0.53%set 14:56
CL.N21.EJul 2021 (E)56.9856.9856.9856.98+0.30+0.53%set 14:56
CL.Q21.EAug 2021 (E)57.0157.0157.0157.01+0.30+0.53%set 14:56
CL.U21.ESep 2021 (E)57.0757.0757.0757.07+0.30+0.53%set 14:56
CL.V21.EOct 2021 (E)57.1657.1657.1657.16+0.30+0.52%set 14:56
CL.X21.ENov 2021 (E)57.2957.2957.2957.29+0.30+0.52%set 14:56
CL.Z21.EDec 2021 (E)55.6356.0055.6357.44+0.30+0.52%set 14:56
CL.M22.EJun 2022 (E)57.9157.9157.9157.91+0.30+0.52%set 14:56
CL.Z22.EDec 2022 (E)58.0058.0058.0058.34+0.30+0.52%set 14:56
CL.M23.EJun 2023 (E)58.7558.7558.7558.75+0.30+0.51%set 14:56
CL.Z23.EDec 2023 (E)58.0058.0058.0059.16+0.30+0.51%set 14:56
CL.M24.EJun 2024 (E)59.3359.3359.3359.33+0.30+0.51%set 14:56
CL.Z24.EDec 2024 (E)59.4959.4959.4959.49+0.30+0.50%set 14:56
CL.U16:V16.ESep 2016/Oct 2016 Spread-0.57-0.54-0.61-0.61-0.020.00%14:29
CL.U16:X16.ESep 2016/Nov 2016 Spread-1.20-1.18-1.20-1.19+0.020.00%11:37
CL.U16:Z16.ESep 2016/Dec 2016 Spread-1.63-1.63-1.85-1.82-0.020.00%14:21
CL.V16:F17.EOct 2016/Jan 2017 Spread-2.01-1.95-2.03-1.99+0.030.00%set 17:33
CL.V16:F18.EOct 2016/Jan 2018 Spread-5.29-5.29-5.29-5.29+0.060.00%set 17:33
CL.V16:F19.EOct 2016/Jan 2019 Spread-6.83-6.83-6.83-6.83+0.030.00%set 17:33
CL.V16:F20.EOct 2016/Jan 2020 Spread-7.94-7.94-7.94-7.94+0.010.00%set 17:33
CL.V16:G17.EOct 2016/Feb 2017 Spread-2.55-2.49-2.61-2.56+0.030.00%set 17:33
CL.V16:G18.EOct 2016/Feb 2018 Spread-5.43-5.43-5.43-5.43+0.060.00%set 17:33
CL.V16:G19.EOct 2016/Feb 2019 Spread-6.91-6.91-6.91-6.91+0.020.00%set 17:33
CL.V16:G20.EOct 2016/Feb 2020 Spread-8.02-8.02-8.02-8.02+0.010.00%set 17:33
CL.V16:H17.EOct 2016/Mar 2017 Spread-3.00-2.94-3.06-3.03+0.020.00%set 17:33
CL.V16:H18.EOct 2016/Mar 2018 Spread-5.56-5.56-5.56-5.56+0.060.00%set 17:33
CL.V16:H19.EOct 2016/Mar 2019 Spread-6.99-6.99-6.99-6.99+0.020.00%set 17:33
CL.V16:H20.EOct 2016/Mar 2020 Spread-8.10-8.10-8.10-8.10+0.010.00%set 17:33
CL.V16:J17.EOct 2016/Apr 2017 Spread-3.34-3.31-3.47-3.42+0.020.00%set 17:33
CL.V16:J18.EOct 2016/Apr 2018 Spread-5.69-5.69-5.69-5.69+0.070.00%set 17:33
CL.V16:J19.EOct 2016/Apr 2019 Spread-7.08-7.08-7.08-7.08+0.010.00%set 17:33
CL.V16:K17.EOct 2016/May 2017 Spread-3.65-3.63-3.70-3.72+0.020.00%set 17:33
CL.V16:K18.EOct 2016/May 2018 Spread-5.83-5.83-5.83-5.83+0.070.00%set 17:33
CL.V16:K19.EOct 2016/May 2019 Spread-7.17-7.17-7.17-7.17+0.010.00%set 17:33
CL.V16:M17.EOct 2016/Jun 2017 Spread-3.98-3.82-4.01-3.95+0.030.00%set 17:33
CL.V16:M18.EOct 2016/Jun 2018 Spread-5.78-5.76-5.79-5.97+0.070.00%set 17:33
CL.V16:M19.EOct 2016/Jun 2019 Spread-7.76-7.74-7.76-7.27+0.010.00%set 17:33
CL.V16:N17.EOct 2016/Jul 2017 Spread-4.16-4.03-4.17-4.15+0.040.00%set 17:33
CL.V16:N18.EOct 2016/Jul 2018 Spread-6.08-6.08-6.08-6.08+0.060.00%set 17:33
CL.V16:N19.EOct 2016/Jul 2019 Spread-7.31-7.31-7.31-7.31+0.010.00%set 17:33
CL.V16:Q17.EOct 2016/Aug 2017 Spread-4.22-4.22-4.22-4.33+0.050.00%set 17:33
CL.V16:Q18.EOct 2016/Aug 2018 Spread-6.20-6.20-6.20-6.20+0.050.00%set 17:33
CL.V16:Q19.EOct 2016/Aug 2019 Spread-7.38-7.38-7.38-7.38+0.010.00%set 17:33
CL.V16:U17.EOct 2016/Sep 2017 Spread-4.11-4.11-4.11-4.51+0.050.00%set 17:33
CL.V16:U18.EOct 2016/Sep 2018 Spread-6.32-6.32-6.32-6.32+0.050.00%set 17:33
CL.V16:U19.EOct 2016/Sep 2019 Spread-7.48-7.48-7.48-7.48+0.010.00%set 17:33
CL.V16:V17.EOct 2016/Oct 2017 Spread-4.55-4.55-4.55-4.69+0.060.00%set 17:33
CL.V16:V18.EOct 2016/Oct 2018 Spread-6.46-6.46-6.46-6.46+0.040.00%set 17:33
CL.V16:V19.EOct 2016/Oct 2019 Spread-7.60-7.60-7.60-7.60+0.010.00%set 17:33
CL.V16:X16.EOct 2016/Nov 2016 Spread-0.69-0.66-0.71-0.69+0.010.00%set 17:33
CL.V16:X17.EOct 2016/Nov 2017 Spread-2.33-2.33-2.33-4.90+0.060.00%set 17:33
CL.V16:X18.EOct 2016/Nov 2018 Spread-6.61-6.61-6.61-6.61+0.030.00%set 17:33
CL.V16:X19.EOct 2016/Nov 2019 Spread-7.73-7.73-7.73-7.73+0.010.00%set 17:33
CL.V16:Z16.EOct 2016/Dec 2016 Spread-1.36-1.31-1.37-1.34+0.020.00%set 17:33
CL.V16:Z17.EOct 2016/Dec 2017 Spread-5.20-4.96-5.22-5.13+0.060.00%set 17:33
CL.V16:Z18.EOct 2016/Dec 2018 Spread-6.87-6.50-6.87-6.77+0.030.00%set 17:33
CL.V16:Z19.EOct 2016/Dec 2019 Spread-7.88-7.88-7.88-7.88+0.010.00%set 17:33
CL.X16:F17.ENov 2016/Jan 2017 Spread-1.30-1.28-1.33-1.30+0.020.00%set 17:33
CL.X16:F18.ENov 2016/Jan 2018 Spread-4.60-4.60-4.60-4.60+0.050.00%set 17:33
CL.X16:F19.ENov 2016/Jan 2019 Spread-6.14-6.14-6.14-6.14+0.020.00%set 17:33
CL.X16:F20.ENov 2016/Jan 2020 Spread-7.25-7.25-7.25-7.250.000.00%set 17:33
CL.X16:G17.ENov 2016/Feb 2017 Spread-1.87-1.82-1.90-1.87+0.020.00%set 17:33
CL.X16:G18.ENov 2016/Feb 2018 Spread-4.74-4.74-4.74-4.74+0.050.00%set 17:33
CL.X16:G19.ENov 2016/Feb 2019 Spread-6.22-6.22-6.22-6.22+0.010.00%set 17:33
CL.X16:G20.ENov 2016/Feb 2020 Spread-7.33-7.33-7.33-7.330.000.00%set 17:33
CL.X16:H17.ENov 2016/Mar 2017 Spread-2.29-2.27-2.39-2.34+0.010.00%set 17:33
CL.X16:H18.ENov 2016/Mar 2018 Spread-4.87-4.87-4.87-4.87+0.050.00%set 17:33
CL.X16:H19.ENov 2016/Mar 2019 Spread-6.30-6.30-6.30-6.30+0.010.00%set 17:33
CL.X16:H20.ENov 2016/Mar 2020 Spread-7.41-7.41-7.41-7.410.000.00%set 17:33
CL.X16:J17.ENov 2016/Apr 2017 Spread-2.66-2.65-2.76-2.73+0.010.00%set 17:33
CL.X16:J18.ENov 2016/Apr 2018 Spread-5.00-5.00-5.00-5.00+0.060.00%set 17:33
CL.X16:J19.ENov 2016/Apr 2019 Spread-6.39-6.39-6.39-6.390.000.00%set 17:33
CL.X16:K17.ENov 2016/May 2017 Spread-2.96-2.93-3.02-3.03+0.010.00%set 17:33
CL.X16:K18.ENov 2016/May 2018 Spread-5.14-5.14-5.14-5.14+0.060.00%set 17:33
CL.X16:K19.ENov 2016/May 2019 Spread-6.48-6.48-6.48-6.480.000.00%set 17:33
CL.X16:M17.ENov 2016/Jun 2017 Spread-3.29-3.15-3.30-3.26+0.020.00%set 17:33
CL.X16:M18.ENov 2016/Jun 2018 Spread-5.14-5.05-5.17-5.28+0.060.00%set 17:33
CL.X16:M19.ENov 2016/Jun 2019 Spread-6.58-6.58-6.58-6.580.000.00%set 17:33
CL.X16:N17.ENov 2016/Jul 2017 Spread-3.39-3.37-3.39-3.46+0.030.00%set 17:33
CL.X16:N18.ENov 2016/Jul 2018 Spread-5.39-5.39-5.39-5.39+0.050.00%set 17:33
CL.X16:N19.ENov 2016/Jul 2019 Spread-6.62-6.62-6.62-6.620.000.00%set 17:33
CL.X16:Q17.ENov 2016/Aug 2017 Spread-3.67-3.66-3.67-3.64+0.040.00%set 17:33
CL.X16:Q18.ENov 2016/Aug 2018 Spread-5.51-5.51-5.51-5.51+0.040.00%set 17:33
CL.X16:Q19.ENov 2016/Aug 2019 Spread-6.69-6.69-6.69-6.690.000.00%set 17:33
CL.X16:U17.ENov 2016/Sep 2017 Spread-3.82-3.82-3.82-3.82+0.040.00%set 17:33
CL.X16:U18.ENov 2016/Sep 2018 Spread-5.63-5.63-5.63-5.63+0.040.00%set 17:33
CL.X16:U19.ENov 2016/Sep 2019 Spread-6.79-6.79-6.79-6.790.000.00%set 17:33
CL.X16:V17.ENov 2016/Oct 2017 Spread-4.00-4.00-4.00-4.00+0.050.00%set 17:33
CL.X16:V18.ENov 2016/Oct 2018 Spread-5.77-5.77-5.77-5.77+0.030.00%set 17:33
CL.X16:V19.ENov 2016/Oct 2019 Spread-6.91-6.91-6.91-6.910.000.00%set 17:33
CL.X16:X17.ENov 2016/Nov 2017 Spread-4.51-4.51-4.51-4.21+0.050.00%set 17:33
CL.X16:X18.ENov 2016/Nov 2018 Spread-5.92-5.92-5.92-5.92+0.020.00%set 17:33
CL.X16:X19.ENov 2016/Nov 2019 Spread-7.04-7.04-7.04-7.040.000.00%set 17:33
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.66-0.64-0.67-0.65+0.010.00%set 17:33
CL.X16:Z17.ENov 2016/Dec 2017 Spread-4.39-4.28-4.51-4.44+0.050.00%set 17:33
CL.X16:Z18.ENov 2016/Dec 2018 Spread-6.09-6.09-6.09-6.08+0.020.00%set 17:33
CL.X16:Z19.ENov 2016/Dec 2019 Spread-7.19-7.19-7.19-7.190.000.00%set 17:33
CL.Z16:F17.EDec 2016/Jan 2017 Spread-0.65-0.63-0.67-0.65+0.010.00%set 17:33
CL.Z16:F18.EDec 2016/Jan 2018 Spread-3.95-3.95-3.95-3.95+0.040.00%set 17:33
CL.Z16:F19.EDec 2016/Jan 2019 Spread-5.49-5.49-5.49-5.49+0.010.00%set 17:33
CL.Z16:F20.EDec 2016/Jan 2020 Spread-6.60-6.60-6.60-6.60-0.010.00%set 17:33
CL.Z16:G17.EDec 2016/Feb 2017 Spread-1.21-1.18-1.23-1.22+0.010.00%set 17:33
CL.Z16:G18.EDec 2016/Feb 2018 Spread-4.09-4.09-4.09-4.09+0.040.00%set 17:33
CL.Z16:G19.EDec 2016/Feb 2019 Spread-5.57-5.57-5.57-5.570.000.00%set 17:33
CL.Z16:G20.EDec 2016/Feb 2020 Spread-6.68-6.68-6.68-6.68-0.010.00%set 17:33
CL.Z16:H17.EDec 2016/Mar 2017 Spread-1.67-1.63-1.72-1.690.000.00%set 17:33
CL.Z16:H18.EDec 2016/Mar 2018 Spread-4.22-4.22-4.22-4.22+0.040.00%set 17:33
CL.Z16:H19.EDec 2016/Mar 2019 Spread-5.65-5.65-5.65-5.650.000.00%set 17:33
CL.Z16:H20.EDec 2016/Mar 2020 Spread-6.76-6.76-6.76-6.76-0.010.00%set 17:33
CL.Z16:J17.EDec 2016/Apr 2017 Spread-2.06-2.00-2.12-2.080.000.00%set 17:33
CL.Z16:J18.EDec 2016/Apr 2018 Spread-4.35-4.35-4.35-4.35+0.050.00%set 17:33
CL.Z16:J19.EDec 2016/Apr 2019 Spread-5.74-5.74-5.74-5.74-0.010.00%set 17:33
CL.Z16:K17.EDec 2016/May 2017 Spread-2.35-2.29-2.37-2.380.000.00%set 17:33
CL.Z16:K18.EDec 2016/May 2018 Spread-4.49-4.49-4.49-4.49+0.050.00%set 17:33
CL.Z16:K19.EDec 2016/May 2019 Spread-5.83-5.83-5.83-5.83-0.010.00%set 17:33
CL.Z16:M17.EDec 2016/Jun 2017 Spread-2.58-2.51-2.66-2.61+0.010.00%set 17:33
CL.Z16:M18.EDec 2016/Jun 2018 Spread-2.43-2.40-2.72-4.63+0.050.00%set 17:33
CL.Z16:M19.EDec 2016/Jun 2019 Spread-5.93-5.93-5.93-5.93-0.010.00%set 17:33
CL.Z16:N17.EDec 2016/Jul 2017 Spread-2.75-2.71-2.84-2.81+0.020.00%set 17:33
CL.Z16:N18.EDec 2016/Jul 2018 Spread-4.74-4.74-4.74-4.74+0.040.00%set 17:33
CL.Z16:N19.EDec 2016/Jul 2019 Spread-5.97-5.97-5.97-5.97-0.010.00%set 17:33
CL.Z16:Q17.EDec 2016/Aug 2017 Spread-2.88-2.88-2.94-2.99+0.030.00%set 17:33
CL.Z16:Q18.EDec 2016/Aug 2018 Spread-4.86-4.86-4.86-4.86+0.030.00%set 17:33
CL.Z16:Q19.EDec 2016/Aug 2019 Spread-6.04-6.04-6.04-6.04-0.010.00%set 17:33
CL.Z16:U17.EDec 2016/Sep 2017 Spread-3.12-3.04-3.19-3.17+0.030.00%set 17:33
CL.Z16:U18.EDec 2016/Sep 2018 Spread-4.98-4.98-4.98-4.98+0.030.00%set 17:33
CL.Z16:U19.EDec 2016/Sep 2019 Spread-6.14-6.14-6.14-6.14-0.010.00%set 17:33
CL.Z16:V17.EDec 2016/Oct 2017 Spread-1.15-1.15-1.15-3.35+0.040.00%set 17:33
CL.Z16:V18.EDec 2016/Oct 2018 Spread-5.12-5.12-5.12-5.12+0.020.00%set 17:33
CL.Z16:V19.EDec 2016/Oct 2019 Spread-6.26-6.26-6.26-6.26-0.010.00%set 17:33
CL.Z16:X17.EDec 2016/Nov 2017 Spread-2.40-2.40-2.40-3.56+0.040.00%set 17:33
CL.Z16:X18.EDec 2016/Nov 2018 Spread-5.27-5.27-5.27-5.27+0.010.00%set 17:33
CL.Z16:X19.EDec 2016/Nov 2019 Spread-6.39-6.39-6.39-6.39-0.010.00%set 17:33
CL.Z16:Z17.EDec 2016/Dec 2017 Spread-3.83-3.64-3.87-3.79+0.040.00%set 17:33
CL.Z16:Z18.EDec 2016/Dec 2018 Spread-5.31-5.26-5.31-5.43+0.010.00%set 17:33
CL.Z16:Z19.EDec 2016/Dec 2019 Spread-7.32-7.24-7.32-6.54-0.010.00%set 17:33
CL.Z16:Z20.EDec 2016/Dec 2020 Spread-9.89-9.89-9.89-7.53-0.010.00%set 17:33
CL.Z16:Z21.EDec 2016/Dec 2021 Spread-9.00-9.00-9.00-8.46-0.010.00%set 17:33
CL.Z16:Z22.EDec 2016/Dec 2022 Spread-9.36-9.36-9.36-9.36-0.010.00%set 17:33
CL.Z16:Z23.EDec 2016/Dec 2023 Spread-10.18-10.18-10.18-10.18-0.010.00%set 17:33
CL.Z16:Z24.EDec 2016/Dec 2024 Spread-10.51-10.51-10.51-10.51-0.010.00%set 17:33
CL.F17:F18.EJan 2017/Jan 2018 Spread-3.92-3.92-3.92-3.30+0.030.00%set 17:33
CL.F17:F19.EJan 2017/Jan 2019 Spread-4.84-4.84-4.84-4.840.000.00%set 17:33
CL.F17:F20.EJan 2017/Jan 2020 Spread-5.95-5.95-5.95-5.95-0.020.00%set 17:33
CL.F17:G17.EJan 2017/Feb 2017 Spread-0.56-0.54-0.58-0.570.000.00%set 17:33
CL.F17:G18.EJan 2017/Feb 2018 Spread-3.44-3.44-3.44-3.44+0.030.00%set 17:33
CL.F17:G19.EJan 2017/Feb 2019 Spread-4.92-4.92-4.92-4.92-0.010.00%set 17:33
CL.F17:G20.EJan 2017/Feb 2020 Spread-6.03-6.03-6.03-6.03-0.020.00%set 17:33
CL.F17:H17.EJan 2017/Mar 2017 Spread-1.02-0.99-1.06-1.04-0.010.00%set 17:33
CL.F17:H18.EJan 2017/Mar 2018 Spread-3.57-3.57-3.57-3.57+0.030.00%set 17:33
CL.F17:H19.EJan 2017/Mar 2019 Spread-5.00-5.00-5.00-5.00-0.010.00%set 17:33
CL.F17:H20.EJan 2017/Mar 2020 Spread-6.11-6.11-6.11-6.11-0.020.00%set 17:33
CL.F17:J17.EJan 2017/Apr 2017 Spread-1.40-1.36-1.45-1.43-0.010.00%set 17:33
CL.F17:J18.EJan 2017/Apr 2018 Spread-3.70-3.70-3.70-3.70+0.040.00%set 17:33
CL.F17:J19.EJan 2017/Apr 2019 Spread-5.09-5.09-5.09-5.09-0.020.00%set 17:33
CL.F17:K17.EJan 2017/May 2017 Spread-1.68-1.65-1.72-1.73-0.010.00%set 17:33
CL.F17:K18.EJan 2017/May 2018 Spread-3.84-3.84-3.84-3.84+0.040.00%set 17:33
CL.F17:K19.EJan 2017/May 2019 Spread-5.18-5.18-5.18-5.18-0.020.00%set 17:33
CL.F17:M17.EJan 2017/Jun 2017 Spread-1.92-1.87-1.96-1.960.000.00%set 17:33
CL.F17:M18.EJan 2017/Jun 2018 Spread-3.98-3.98-3.98-3.98+0.040.00%set 17:33
CL.F17:M19.EJan 2017/Jun 2019 Spread-5.28-5.28-5.28-5.28-0.020.00%set 17:33
CL.F17:N17.EJan 2017/Jul 2017 Spread-2.10-2.10-2.17-2.16+0.010.00%set 17:33
CL.F17:N18.EJan 2017/Jul 2018 Spread-4.09-4.09-4.09-4.09+0.030.00%set 17:33
CL.F17:N19.EJan 2017/Jul 2019 Spread-5.32-5.32-5.32-5.32-0.020.00%set 17:33
CL.F17:Q17.EJan 2017/Aug 2017 Spread-1.97-1.97-1.97-2.34+0.020.00%set 17:33
CL.F17:Q18.EJan 2017/Aug 2018 Spread-4.21-4.21-4.21-4.21+0.020.00%set 17:33
CL.F17:Q19.EJan 2017/Aug 2019 Spread-5.39-5.39-5.39-5.39-0.020.00%set 17:33
CL.F17:U17.EJan 2017/Sep 2017 Spread-2.47-2.47-2.47-2.52+0.020.00%set 17:33
CL.F17:U18.EJan 2017/Sep 2018 Spread-4.33-4.33-4.33-4.33+0.020.00%set 17:33
CL.F17:U19.EJan 2017/Sep 2019 Spread-5.49-5.49-5.49-5.49-0.020.00%set 17:33
CL.F17:V17.EJan 2017/Oct 2017 Spread-2.70-2.70-2.70-2.70+0.030.00%set 17:33
CL.F17:V18.EJan 2017/Oct 2018 Spread-4.47-4.47-4.47-4.47+0.010.00%set 17:33
CL.F17:V19.EJan 2017/Oct 2019 Spread-5.61-5.61-5.61-5.61-0.020.00%set 17:33
CL.F17:X17.EJan 2017/Nov 2017 Spread-3.16-3.16-3.16-2.91+0.030.00%set 17:33
CL.F17:X18.EJan 2017/Nov 2018 Spread-4.62-4.62-4.62-4.620.000.00%set 17:33
CL.F17:X19.EJan 2017/Nov 2019 Spread-5.74-5.74-5.74-5.74-0.020.00%set 17:33
CL.F17:Z17.EJan 2017/Dec 2017 Spread-3.16-3.13-3.26-3.14+0.030.00%set 17:33
CL.F17:Z18.EJan 2017/Dec 2018 Spread-4.34-4.34-4.34-4.780.000.00%set 17:33
CL.F17:Z19.EJan 2017/Dec 2019 Spread-5.89-5.89-5.89-5.89-0.020.00%set 17:33
CL.G17:F18.EFeb 2017/Jan 2018 Spread-2.73-2.73-2.73-2.73+0.030.00%set 17:33
CL.G17:F19.EFeb 2017/Jan 2019 Spread-4.27-4.27-4.27-4.270.000.00%set 17:33
CL.G17:F20.EFeb 2017/Jan 2020 Spread-5.38-5.38-5.38-5.38-0.020.00%set 17:33
CL.G17:G18.EFeb 2017/Feb 2018 Spread-2.87-2.87-2.87-2.87+0.030.00%set 17:33
CL.G17:G19.EFeb 2017/Feb 2019 Spread-4.35-4.35-4.35-4.35-0.010.00%set 17:33
CL.G17:G20.EFeb 2017/Feb 2020 Spread-5.46-5.46-5.46-5.46-0.020.00%set 17:33
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.46-0.45-0.49-0.47-0.010.00%set 17:33
CL.G17:H18.EFeb 2017/Mar 2018 Spread-3.00-3.00-3.00-3.00+0.030.00%set 17:33
CL.G17:H19.EFeb 2017/Mar 2019 Spread-4.43-4.43-4.43-4.43-0.010.00%set 17:33
CL.G17:H20.EFeb 2017/Mar 2020 Spread-5.54-5.54-5.54-5.54-0.020.00%set 17:33
CL.G17:J17.EFeb 2017/Apr 2017 Spread-0.85-0.81-0.86-0.86-0.010.00%set 17:33
CL.G17:J18.EFeb 2017/Apr 2018 Spread-3.13-3.13-3.13-3.13+0.040.00%set 17:33
CL.G17:J19.EFeb 2017/Apr 2019 Spread-4.52-4.52-4.52-4.52-0.020.00%set 17:33
CL.G17:K17.EFeb 2017/May 2017 Spread-1.16-1.11-1.18-1.16-0.010.00%set 17:33
CL.G17:K18.EFeb 2017/May 2018 Spread-3.27-3.27-3.27-3.27+0.040.00%set 17:33
CL.G17:K19.EFeb 2017/May 2019 Spread-4.61-4.61-4.61-4.61-0.020.00%set 17:33
CL.G17:M17.EFeb 2017/Jun 2017 Spread-1.37-1.33-1.42-1.390.000.00%set 17:33
CL.G17:M18.EFeb 2017/Jun 2018 Spread-3.38-3.38-3.38-3.41+0.040.00%set 17:33
CL.G17:M19.EFeb 2017/Jun 2019 Spread-4.71-4.71-4.71-4.71-0.020.00%set 17:33
CL.G17:N17.EFeb 2017/Jul 2017 Spread-1.57-1.52-1.62-1.59+0.010.00%set 17:33
CL.G17:N18.EFeb 2017/Jul 2018 Spread-3.52-3.52-3.52-3.52+0.030.00%set 17:33
CL.G17:N19.EFeb 2017/Jul 2019 Spread-4.75-4.75-4.75-4.75-0.020.00%set 17:33
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-1.81-1.80-1.81-1.77+0.020.00%set 17:33
CL.G17:Q18.EFeb 2017/Aug 2018 Spread-3.64-3.64-3.64-3.64+0.020.00%set 17:33
CL.G17:Q19.EFeb 2017/Aug 2019 Spread-4.82-4.82-4.82-4.82-0.020.00%set 17:33
CL.G17:U17.EFeb 2017/Sep 2017 Spread-1.99-1.99-2.03-1.95+0.020.00%set 17:33
CL.G17:U18.EFeb 2017/Sep 2018 Spread-3.76-3.76-3.76-3.76+0.020.00%set 17:33
CL.G17:U19.EFeb 2017/Sep 2019 Spread-4.92-4.92-4.92-4.92-0.020.00%set 17:33
CL.G17:V17.EFeb 2017/Oct 2017 Spread-2.13-2.13-2.13-2.13+0.030.00%set 17:33
CL.G17:V18.EFeb 2017/Oct 2018 Spread-3.90-3.90-3.90-3.90+0.010.00%set 17:33
CL.G17:V19.EFeb 2017/Oct 2019 Spread-5.04-5.04-5.04-5.04-0.020.00%set 17:33
CL.G17:X17.EFeb 2017/Nov 2017 Spread-2.63-2.63-2.63-2.34+0.030.00%set 17:33
CL.G17:X18.EFeb 2017/Nov 2018 Spread-4.05-4.05-4.05-4.050.000.00%set 17:33
CL.G17:X19.EFeb 2017/Nov 2019 Spread-5.17-5.17-5.17-5.17-0.020.00%set 17:33
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-2.62-2.62-2.62-2.57+0.030.00%set 17:33
CL.G17:Z18.EFeb 2017/Dec 2018 Spread-4.51-4.51-4.51-4.210.000.00%set 17:33
CL.G17:Z19.EFeb 2017/Dec 2019 Spread-5.32-5.32-5.32-5.32-0.020.00%set 17:33
CL.H17:F18.EMar 2017/Jan 2018 Spread-2.26-2.26-2.26-2.26+0.040.00%set 17:33
CL.H17:F19.EMar 2017/Jan 2019 Spread-3.80-3.80-3.80-3.80+0.010.00%set 17:33
CL.H17:F20.EMar 2017/Jan 2020 Spread-4.91-4.91-4.91-4.91-0.010.00%set 17:33
CL.H17:G18.EMar 2017/Feb 2018 Spread-2.40-2.40-2.40-2.40+0.040.00%set 17:33
CL.H17:G19.EMar 2017/Feb 2019 Spread-3.88-3.88-3.88-3.880.000.00%set 17:33
CL.H17:G20.EMar 2017/Feb 2020 Spread-4.99-4.99-4.99-4.99-0.010.00%set 17:33
CL.H17:H18.EMar 2017/Mar 2018 Spread-2.53-2.53-2.53-2.53+0.040.00%set 17:33
CL.H17:H19.EMar 2017/Mar 2019 Spread-3.96-3.96-3.96-3.960.000.00%set 17:33
CL.H17:H20.EMar 2017/Mar 2020 Spread-5.07-5.07-5.07-5.07-0.010.00%set 17:33
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.38-0.37-0.39-0.390.000.00%set 17:33
CL.H17:J18.EMar 2017/Apr 2018 Spread-2.66-2.66-2.66-2.66+0.050.00%set 17:33
CL.H17:J19.EMar 2017/Apr 2019 Spread-4.05-4.05-4.05-4.05-0.010.00%set 17:33
CL.H17:K17.EMar 2017/May 2017 Spread-0.68-0.66-0.69-0.690.000.00%set 17:33
CL.H17:K18.EMar 2017/May 2018 Spread-2.80-2.80-2.80-2.80+0.050.00%set 17:33
CL.H17:K19.EMar 2017/May 2019 Spread-4.14-4.14-4.14-4.14-0.010.00%set 17:33
CL.H17:M17.EMar 2017/Jun 2017 Spread-0.91-0.88-0.94-0.92+0.010.00%set 17:33
CL.H17:M18.EMar 2017/Jun 2018 Spread-2.94-2.94-2.94-2.94+0.050.00%set 17:33
CL.H17:M19.EMar 2017/Jun 2019 Spread-4.24-4.24-4.24-4.24-0.010.00%set 17:33
CL.H17:N17.EMar 2017/Jul 2017 Spread-1.11-1.07-1.15-1.12+0.020.00%set 17:33
CL.H17:N18.EMar 2017/Jul 2018 Spread-3.05-3.05-3.05-3.05+0.040.00%set 17:33
CL.H17:N19.EMar 2017/Jul 2019 Spread-4.28-4.28-4.28-4.28-0.010.00%set 17:33
CL.H17:Q17.EMar 2017/Aug 2017 Spread-1.25-1.22-1.25-1.30+0.030.00%set 17:33
CL.H17:Q18.EMar 2017/Aug 2018 Spread-3.17-3.17-3.17-3.17+0.030.00%set 17:33
CL.H17:Q19.EMar 2017/Aug 2019 Spread-4.35-4.35-4.35-4.35-0.010.00%set 17:33
CL.H17:U17.EMar 2017/Sep 2017 Spread-1.48-1.41-1.52-1.48+0.030.00%set 17:33
CL.H17:U18.EMar 2017/Sep 2018 Spread-3.29-3.29-3.29-3.29+0.030.00%set 17:33
CL.H17:U19.EMar 2017/Sep 2019 Spread-4.45-4.45-4.45-4.45-0.010.00%set 17:33
CL.H17:V17.EMar 2017/Oct 2017 Spread-1.62-1.62-1.62-1.66+0.040.00%set 17:33
CL.H17:V18.EMar 2017/Oct 2018 Spread-3.43-3.43-3.43-3.43+0.020.00%set 17:33
CL.H17:V19.EMar 2017/Oct 2019 Spread-4.57-4.57-4.57-4.57-0.010.00%set 17:33
CL.H17:X17.EMar 2017/Nov 2017 Spread-1.87-1.87-1.87-1.87+0.040.00%set 17:33
CL.H17:X18.EMar 2017/Nov 2018 Spread-3.58-3.58-3.58-3.58+0.010.00%set 17:33
CL.H17:X19.EMar 2017/Nov 2019 Spread-4.70-4.70-4.70-4.70-0.010.00%set 17:33
CL.H17:Z17.EMar 2017/Dec 2017 Spread-2.12-2.01-2.23-2.10+0.040.00%set 17:33
CL.H17:Z18.EMar 2017/Dec 2018 Spread-3.76-3.76-3.76-3.74+0.010.00%set 17:33
CL.H17:Z19.EMar 2017/Dec 2019 Spread-4.85-4.85-4.85-4.85-0.010.00%set 17:33
CL.J17:F18.EApr 2017/Jan 2018 Spread-1.87-1.87-1.87-1.87+0.040.00%set 17:33
CL.J17:F19.EApr 2017/Jan 2019 Spread-3.41-3.41-3.41-3.41+0.010.00%set 17:33
CL.J17:F20.EApr 2017/Jan 2020 Spread-4.52-4.52-4.52-4.52-0.010.00%set 17:33
CL.J17:G18.EApr 2017/Feb 2018 Spread-2.01-2.01-2.01-2.01+0.040.00%set 17:33
CL.J17:G19.EApr 2017/Feb 2019 Spread-3.49-3.49-3.49-3.490.000.00%set 17:33
CL.J17:G20.EApr 2017/Feb 2020 Spread-4.60-4.60-4.60-4.60-0.010.00%set 17:33
CL.J17:H18.EApr 2017/Mar 2018 Spread-2.14-2.14-2.14-2.14+0.040.00%set 17:33
CL.J17:H19.EApr 2017/Mar 2019 Spread-3.57-3.57-3.57-3.570.000.00%set 17:33
CL.J17:H20.EApr 2017/Mar 2020 Spread-4.68-4.68-4.68-4.68-0.010.00%set 17:33
CL.J17:J18.EApr 2017/Apr 2018 Spread-2.27-2.27-2.27-2.27+0.050.00%set 17:33
CL.J17:J19.EApr 2017/Apr 2019 Spread-3.66-3.66-3.66-3.66-0.010.00%set 17:33
CL.J17:K17.EApr 2017/May 2017 Spread-0.30-0.29-0.31-0.300.000.00%set 17:33
CL.J17:K18.EApr 2017/May 2018 Spread-2.41-2.41-2.41-2.41+0.050.00%set 17:33
CL.J17:K19.EApr 2017/May 2019 Spread-3.75-3.75-3.75-3.75-0.010.00%set 17:33
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.54-0.51-0.55-0.53+0.010.00%set 17:33
CL.J17:M18.EApr 2017/Jun 2018 Spread-2.55-2.55-2.55-2.55+0.050.00%set 17:33
CL.J17:M19.EApr 2017/Jun 2019 Spread-3.85-3.85-3.85-3.85-0.010.00%set 17:33
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.74-0.70-0.76-0.73+0.020.00%set 17:33
CL.J17:N18.EApr 2017/Jul 2018 Spread-2.66-2.66-2.66-2.66+0.040.00%set 17:33
CL.J17:N19.EApr 2017/Jul 2019 Spread-3.89-3.89-3.89-3.89-0.010.00%set 17:33
CL.J17:Q17.EApr 2017/Aug 2017 Spread-0.94-0.90-0.95-0.91+0.030.00%set 17:33
CL.J17:Q18.EApr 2017/Aug 2018 Spread-2.78-2.78-2.78-2.78+0.030.00%set 17:33
CL.J17:Q19.EApr 2017/Aug 2019 Spread-3.96-3.96-3.96-3.96-0.010.00%set 17:33
CL.J17:U17.EApr 2017/Sep 2017 Spread-1.11-1.04-1.12-1.09+0.030.00%set 17:33
CL.J17:U18.EApr 2017/Sep 2018 Spread-2.90-2.90-2.90-2.90+0.030.00%set 17:33
CL.J17:U19.EApr 2017/Sep 2019 Spread-4.06-4.06-4.06-4.06-0.010.00%set 17:33
CL.J17:V17.EApr 2017/Oct 2017 Spread-1.27-1.27-1.27-1.27+0.040.00%set 17:33
CL.J17:V18.EApr 2017/Oct 2018 Spread-3.04-3.04-3.04-3.04+0.020.00%set 17:33
CL.J17:V19.EApr 2017/Oct 2019 Spread-4.18-4.18-4.18-4.18-0.010.00%set 17:33
CL.J17:X17.EApr 2017/Nov 2017 Spread-1.48-1.48-1.48-1.48+0.040.00%set 17:33
CL.J17:X18.EApr 2017/Nov 2018 Spread-3.19-3.19-3.19-3.19+0.010.00%set 17:33
CL.J17:X19.EApr 2017/Nov 2019 Spread-4.31-4.31-4.31-4.31-0.010.00%set 17:33
CL.J17:Z17.EApr 2017/Dec 2017 Spread-1.71-1.68-1.72-1.71+0.040.00%set 17:33
CL.J17:Z18.EApr 2017/Dec 2018 Spread-3.35-3.35-3.35-3.35+0.010.00%set 17:33
CL.J17:Z19.EApr 2017/Dec 2019 Spread-4.46-4.46-4.46-4.46-0.010.00%set 17:33
CL.K17:F18.EMay 2017/Jan 2018 Spread-1.57-1.57-1.57-1.57+0.040.00%set 17:33
CL.K17:F19.EMay 2017/Jan 2019 Spread-3.11-3.11-3.11-3.11+0.010.00%set 17:33
CL.K17:F20.EMay 2017/Jan 2020 Spread-4.22-4.22-4.22-4.22-0.010.00%set 17:33
CL.K17:G18.EMay 2017/Feb 2018 Spread-1.71-1.71-1.71-1.71+0.040.00%set 17:33
CL.K17:G19.EMay 2017/Feb 2019 Spread-3.19-3.19-3.19-3.190.000.00%set 17:33
CL.K17:G20.EMay 2017/Feb 2020 Spread-4.30-4.30-4.30-4.30-0.010.00%set 17:33
CL.K17:H18.EMay 2017/Mar 2018 Spread-1.84-1.84-1.84-1.84+0.040.00%set 17:33
CL.K17:H19.EMay 2017/Mar 2019 Spread-3.27-3.27-3.27-3.270.000.00%set 17:33
CL.K17:H20.EMay 2017/Mar 2020 Spread-4.38-4.38-4.38-4.38-0.010.00%set 17:33
CL.K17:J18.EMay 2017/Apr 2018 Spread-1.97-1.97-1.97-1.97+0.050.00%set 17:33
CL.K17:J19.EMay 2017/Apr 2019 Spread-3.36-3.36-3.36-3.36-0.010.00%set 17:33
CL.K17:K18.EMay 2017/May 2018 Spread-2.11-2.11-2.11-2.11+0.050.00%set 17:33
CL.K17:K19.EMay 2017/May 2019 Spread-3.45-3.45-3.45-3.45-0.010.00%set 17:33
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.24-0.23-0.24-0.23+0.010.00%set 17:33
CL.K17:M18.EMay 2017/Jun 2018 Spread-2.25-2.25-2.25-2.25+0.050.00%set 17:33
CL.K17:M19.EMay 2017/Jun 2019 Spread-3.55-3.55-3.55-3.55-0.010.00%set 17:33
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.44-0.42-0.45-0.43+0.020.00%set 17:33
CL.K17:N18.EMay 2017/Jul 2018 Spread-2.36-2.36-2.36-2.36+0.040.00%set 17:33
CL.K17:N19.EMay 2017/Jul 2019 Spread-3.59-3.59-3.59-3.59-0.010.00%set 17:33
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.62-0.58-0.64-0.61+0.030.00%set 17:33
CL.K17:Q18.EMay 2017/Aug 2018 Spread-2.48-2.48-2.48-2.48+0.030.00%set 17:33
CL.K17:Q19.EMay 2017/Aug 2019 Spread-3.66-3.66-3.66-3.66-0.010.00%set 17:33
CL.K17:U17.EMay 2017/Sep 2017 Spread-0.81-0.76-0.81-0.79+0.030.00%set 17:33
CL.K17:U18.EMay 2017/Sep 2018 Spread-2.60-2.60-2.60-2.60+0.030.00%set 17:33
CL.K17:U19.EMay 2017/Sep 2019 Spread-3.76-3.76-3.76-3.76-0.010.00%set 17:33
CL.K17:V17.EMay 2017/Oct 2017 Spread-0.97-0.97-0.97-0.97+0.040.00%set 17:33
CL.K17:V18.EMay 2017/Oct 2018 Spread-2.74-2.74-2.74-2.74+0.020.00%set 17:33
CL.K17:V19.EMay 2017/Oct 2019 Spread-3.88-3.88-3.88-3.88-0.010.00%set 17:33
CL.K17:X17.EMay 2017/Nov 2017 Spread-1.48-1.48-1.48-1.18+0.040.00%set 17:33
CL.K17:X18.EMay 2017/Nov 2018 Spread-2.89-2.89-2.89-2.89+0.010.00%set 17:33
CL.K17:X19.EMay 2017/Nov 2019 Spread-4.01-4.01-4.01-4.01-0.010.00%set 17:33
CL.K17:Z17.EMay 2017/Dec 2017 Spread-1.22-1.22-1.22-1.41+0.040.00%set 17:33
CL.K17:Z18.EMay 2017/Dec 2018 Spread-3.05-3.05-3.05-3.05+0.010.00%set 17:33
CL.K17:Z19.EMay 2017/Dec 2019 Spread-4.16-4.16-4.16-4.16-0.010.00%set 17:33
CL.M17:F18.EJun 2017/Jan 2018 Spread-1.34-1.34-1.34-1.34+0.030.00%set 17:33
CL.M17:F19.EJun 2017/Jan 2019 Spread-2.88-2.88-2.88-2.880.000.00%set 17:33
CL.M17:F20.EJun 2017/Jan 2020 Spread-3.99-3.99-3.99-3.99-0.020.00%set 17:33
CL.M17:G18.EJun 2017/Feb 2018 Spread-1.48-1.48-1.48-1.48+0.030.00%set 17:33
CL.M17:G19.EJun 2017/Feb 2019 Spread-2.96-2.96-2.96-2.96-0.010.00%set 17:33
CL.M17:G20.EJun 2017/Feb 2020 Spread-4.07-4.07-4.07-4.07-0.020.00%set 17:33
CL.M17:H18.EJun 2017/Mar 2018 Spread-1.66-1.64-1.66-1.61+0.030.00%set 17:33
CL.M17:H19.EJun 2017/Mar 2019 Spread-3.04-3.04-3.04-3.04-0.010.00%set 17:33
CL.M17:H20.EJun 2017/Mar 2020 Spread-4.15-4.15-4.15-4.15-0.020.00%set 17:33
CL.M17:J18.EJun 2017/Apr 2018 Spread-1.74-1.74-1.74-1.74+0.040.00%set 17:33
CL.M17:J19.EJun 2017/Apr 2019 Spread-3.13-3.13-3.13-3.13-0.020.00%set 17:33
CL.M17:K18.EJun 2017/May 2018 Spread-1.88-1.88-1.88-1.88+0.040.00%set 17:33
CL.M17:K19.EJun 2017/May 2019 Spread-3.22-3.22-3.22-3.22-0.020.00%set 17:33
CL.M17:M18.EJun 2017/Jun 2018 Spread-2.04-1.91-2.05-2.02+0.040.00%set 17:33
CL.M17:M19.EJun 2017/Jun 2019 Spread-3.32-3.32-3.32-3.32-0.020.00%set 17:33
CL.M17:M20.EJun 2017/Jun 2020 Spread-4.45-4.45-4.45-4.45-0.020.00%set 17:33
CL.M17:M21.EJun 2017/Jun 2021 Spread-5.40-5.40-5.40-5.40-0.020.00%set 17:33
CL.M17:M22.EJun 2017/Jun 2022 Spread-6.32-6.32-6.32-6.32-0.020.00%set 17:33
CL.M17:M23.EJun 2017/Jun 2023 Spread-7.16-7.16-7.16-7.16-0.020.00%set 17:33
CL.M17:M24.EJun 2017/Jun 2024 Spread-7.74-7.74-7.74-7.74-0.020.00%set 17:33
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.21-0.19-0.21-0.20+0.010.00%set 17:33
CL.M17:N18.EJun 2017/Jul 2018 Spread-2.13-2.13-2.13-2.13+0.030.00%set 17:33
CL.M17:N19.EJun 2017/Jul 2019 Spread-3.36-3.36-3.36-3.36-0.020.00%set 17:33
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.39-0.35-0.40-0.38+0.020.00%set 17:33
CL.M17:Q18.EJun 2017/Aug 2018 Spread-2.25-2.25-2.25-2.25+0.020.00%set 17:33
CL.M17:Q19.EJun 2017/Aug 2019 Spread-3.43-3.43-3.43-3.43-0.020.00%set 17:33
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.58-0.53-0.59-0.56+0.020.00%set 17:33
CL.M17:U18.EJun 2017/Sep 2018 Spread-2.37-2.37-2.37-2.37+0.020.00%set 17:33
CL.M17:U19.EJun 2017/Sep 2019 Spread-3.53-3.53-3.53-3.53-0.020.00%set 17:33
CL.M17:V17.EJun 2017/Oct 2017 Spread-0.77-0.72-0.77-0.74+0.030.00%set 17:33
CL.M17:V18.EJun 2017/Oct 2018 Spread-2.51-2.51-2.51-2.51+0.010.00%set 17:33
CL.M17:V19.EJun 2017/Oct 2019 Spread-3.65-3.65-3.65-3.65-0.020.00%set 17:33
CL.M17:X17.EJun 2017/Nov 2017 Spread-1.44-1.41-1.47-0.95+0.030.00%set 17:33
CL.M17:X18.EJun 2017/Nov 2018 Spread-2.66-2.66-2.66-2.660.000.00%set 17:33
CL.M17:X19.EJun 2017/Nov 2019 Spread-3.78-3.78-3.78-3.78-0.020.00%set 17:33
CL.M17:Z17.EJun 2017/Dec 2017 Spread-1.25-1.12-1.25-1.18+0.030.00%set 17:33
CL.M17:Z18.EJun 2017/Dec 2018 Spread-2.90-2.89-2.92-2.820.000.00%set 17:33
CL.M17:Z19.EJun 2017/Dec 2019 Spread-3.93-3.93-3.93-3.93-0.020.00%set 17:33
CL.M17:Z20.EJun 2017/Dec 2020 Spread-4.92-4.92-4.92-4.92-0.020.00%set 17:33
CL.M17:Z21.EJun 2017/Dec 2021 Spread-5.85-5.85-5.85-5.85-0.020.00%set 17:33
CL.M17:Z22.EJun 2017/Dec 2022 Spread-6.75-6.75-6.75-6.75-0.020.00%set 17:33
CL.M17:Z23.EJun 2017/Dec 2023 Spread-7.57-7.57-7.57-7.57-0.020.00%set 17:33
CL.M17:Z24.EJun 2017/Dec 2024 Spread-7.90-7.90-7.90-7.90-0.020.00%set 17:33
CL.N17:F18.EJul 2017/Jan 2018 Spread-1.14-1.14-1.14-1.14+0.020.00%set 17:33
CL.N17:F19.EJul 2017/Jan 2019 Spread-2.68-2.68-2.68-2.68-0.010.00%set 17:33
CL.N17:F20.EJul 2017/Jan 2020 Spread-3.79-3.79-3.79-3.79-0.030.00%set 17:33
CL.N17:G18.EJul 2017/Feb 2018 Spread-1.28-1.28-1.28-1.28+0.020.00%set 17:33
CL.N17:G19.EJul 2017/Feb 2019 Spread-2.76-2.76-2.76-2.76-0.020.00%set 17:33
CL.N17:G20.EJul 2017/Feb 2020 Spread-3.87-3.87-3.87-3.87-0.030.00%set 17:33
CL.N17:H18.EJul 2017/Mar 2018 Spread-1.41-1.41-1.41-1.41+0.020.00%set 17:33
CL.N17:H19.EJul 2017/Mar 2019 Spread-2.84-2.84-2.84-2.84-0.020.00%set 17:33
CL.N17:H20.EJul 2017/Mar 2020 Spread-3.95-3.95-3.95-3.95-0.030.00%set 17:33
CL.N17:J18.EJul 2017/Apr 2018 Spread-1.52-1.52-1.52-1.54+0.030.00%set 17:33
CL.N17:J19.EJul 2017/Apr 2019 Spread-2.93-2.93-2.93-2.93-0.030.00%set 17:33
CL.N17:K18.EJul 2017/May 2018 Spread-1.68-1.68-1.68-1.68+0.030.00%set 17:33
CL.N17:K19.EJul 2017/May 2019 Spread-3.02-3.02-3.02-3.02-0.030.00%set 17:33
CL.N17:M18.EJul 2017/Jun 2018 Spread-1.82-1.82-1.82-1.82+0.030.00%set 17:33
CL.N17:M19.EJul 2017/Jun 2019 Spread-3.12-3.12-3.12-3.12-0.030.00%set 17:33
CL.N17:N18.EJul 2017/Jul 2018 Spread-1.93-1.93-1.93-1.93+0.020.00%set 17:33
CL.N17:N19.EJul 2017/Jul 2019 Spread-3.16-3.16-3.16-3.16-0.030.00%set 17:33
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.18-0.17-0.18-0.18+0.010.00%set 17:33
CL.N17:Q18.EJul 2017/Aug 2018 Spread-2.05-2.05-2.05-2.05+0.010.00%set 17:33
CL.N17:Q19.EJul 2017/Aug 2019 Spread-3.23-3.23-3.23-3.23-0.030.00%set 17:33
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.37-0.34-0.37-0.36+0.010.00%set 17:33
CL.N17:U18.EJul 2017/Sep 2018 Spread-2.17-2.17-2.17-2.17+0.010.00%set 17:33
CL.N17:U19.EJul 2017/Sep 2019 Spread-3.33-3.33-3.33-3.33-0.030.00%set 17:33
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.56-0.52-0.56-0.54+0.020.00%set 17:33
CL.N17:V18.EJul 2017/Oct 2018 Spread-2.31-2.31-2.31-2.310.000.00%set 17:33
CL.N17:V19.EJul 2017/Oct 2019 Spread-3.45-3.45-3.45-3.45-0.030.00%set 17:33
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.75-0.75-0.75-0.75+0.020.00%set 17:33
CL.N17:X18.EJul 2017/Nov 2018 Spread-2.46-2.46-2.46-2.46-0.010.00%set 17:33
CL.N17:X19.EJul 2017/Nov 2019 Spread-3.58-3.58-3.58-3.58-0.030.00%set 17:33
CL.N17:Z17.EJul 2017/Dec 2017 Spread-0.92-0.92-0.92-0.98+0.020.00%set 17:33
CL.N17:Z18.EJul 2017/Dec 2018 Spread-2.62-2.62-2.62-2.62-0.010.00%set 17:33
CL.N17:Z19.EJul 2017/Dec 2019 Spread-3.73-3.73-3.73-3.73-0.030.00%set 17:33
CL.Q17:F18.EAug 2017/Jan 2018 Spread-0.96-0.96-0.96-0.96+0.010.00%set 17:33
CL.Q17:F19.EAug 2017/Jan 2019 Spread-2.50-2.50-2.50-2.50-0.020.00%set 17:33
CL.Q17:F20.EAug 2017/Jan 2020 Spread-3.61-3.61-3.61-3.61-0.040.00%set 17:33
CL.Q17:G18.EAug 2017/Feb 2018 Spread-1.10-1.10-1.10-1.10+0.010.00%set 17:33
CL.Q17:G19.EAug 2017/Feb 2019 Spread-2.58-2.58-2.58-2.58-0.030.00%set 17:33
CL.Q17:G20.EAug 2017/Feb 2020 Spread-3.69-3.69-3.69-3.69-0.040.00%set 17:33
CL.Q17:H18.EAug 2017/Mar 2018 Spread-1.23-1.23-1.23-1.23+0.010.00%set 17:33
CL.Q17:H19.EAug 2017/Mar 2019 Spread-2.66-2.66-2.66-2.66-0.030.00%set 17:33
CL.Q17:H20.EAug 2017/Mar 2020 Spread-3.77-3.77-3.77-3.77-0.040.00%set 17:33
CL.Q17:J18.EAug 2017/Apr 2018 Spread-1.36-1.36-1.36-1.36+0.020.00%set 17:33
CL.Q17:J19.EAug 2017/Apr 2019 Spread-2.75-2.75-2.75-2.75-0.040.00%set 17:33
CL.Q17:K18.EAug 2017/May 2018 Spread-1.50-1.50-1.50-1.50+0.020.00%set 17:33
CL.Q17:K19.EAug 2017/May 2019 Spread-2.84-2.84-2.84-2.84-0.040.00%set 17:33
CL.Q17:M18.EAug 2017/Jun 2018 Spread-1.64-1.64-1.64-1.64+0.020.00%set 17:33
CL.Q17:M19.EAug 2017/Jun 2019 Spread-2.94-2.94-2.94-2.94-0.040.00%set 17:33
CL.Q17:N18.EAug 2017/Jul 2018 Spread-1.75-1.75-1.75-1.75+0.010.00%set 17:33
CL.Q17:N19.EAug 2017/Jul 2019 Spread-2.98-2.98-2.98-2.98-0.040.00%set 17:33
CL.Q17:Q18.EAug 2017/Aug 2018 Spread-1.87-1.87-1.87-1.870.000.00%set 17:33
CL.Q17:Q19.EAug 2017/Aug 2019 Spread-3.05-3.05-3.05-3.05-0.040.00%set 17:33
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.19-0.18-0.19-0.180.000.00%set 17:33
CL.Q17:U18.EAug 2017/Sep 2018 Spread-1.99-1.99-1.99-1.990.000.00%set 17:33
CL.Q17:U19.EAug 2017/Sep 2019 Spread-3.15-3.15-3.15-3.15-0.040.00%set 17:33
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.38-0.35-0.38-0.36+0.010.00%set 17:33
CL.Q17:V18.EAug 2017/Oct 2018 Spread-2.13-2.13-2.13-2.13-0.010.00%set 17:33
CL.Q17:V19.EAug 2017/Oct 2019 Spread-3.27-3.27-3.27-3.27-0.040.00%set 17:33
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.59-0.55-0.59-0.57+0.010.00%set 17:33
CL.Q17:X18.EAug 2017/Nov 2018 Spread-2.28-2.28-2.28-2.28-0.020.00%set 17:33
CL.Q17:X19.EAug 2017/Nov 2019 Spread-3.40-3.40-3.40-3.40-0.040.00%set 17:33
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.77-0.77-0.84-0.80+0.010.00%set 17:33
CL.Q17:Z18.EAug 2017/Dec 2018 Spread-2.44-2.44-2.44-2.44-0.020.00%set 17:33
CL.Q17:Z19.EAug 2017/Dec 2019 Spread-3.55-3.55-3.55-3.55-0.040.00%set 17:33
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.78-0.78-0.78-0.78+0.010.00%set 17:33
CL.U17:F19.ESep 2017/Jan 2019 Spread-2.32-2.32-2.32-2.32-0.020.00%set 17:33
CL.U17:F20.ESep 2017/Jan 2020 Spread-3.43-3.43-3.43-3.43-0.040.00%set 17:33
CL.U17:G18.ESep 2017/Feb 2018 Spread-0.92-0.92-0.92-0.92+0.010.00%set 17:33
CL.U17:G19.ESep 2017/Feb 2019 Spread-2.40-2.40-2.40-2.40-0.030.00%set 17:33
CL.U17:G20.ESep 2017/Feb 2020 Spread-3.51-3.51-3.51-3.51-0.040.00%set 17:33
CL.U17:H18.ESep 2017/Mar 2018 Spread-1.26-1.26-1.26-1.05+0.010.00%set 17:33
CL.U17:H19.ESep 2017/Mar 2019 Spread-2.48-2.48-2.48-2.48-0.030.00%set 17:33
CL.U17:H20.ESep 2017/Mar 2020 Spread-3.59-3.59-3.59-3.59-0.040.00%set 17:33
CL.U17:J18.ESep 2017/Apr 2018 Spread-1.18-1.18-1.18-1.18+0.020.00%set 17:33
CL.U17:J19.ESep 2017/Apr 2019 Spread-2.57-2.57-2.57-2.57-0.040.00%set 17:33
CL.U17:K18.ESep 2017/May 2018 Spread-1.32-1.32-1.32-1.32+0.020.00%set 17:33
CL.U17:K19.ESep 2017/May 2019 Spread-2.66-2.66-2.66-2.66-0.040.00%set 17:33
CL.U17:M18.ESep 2017/Jun 2018 Spread-0.58-0.57-0.60-1.46+0.020.00%set 17:33
CL.U17:M19.ESep 2017/Jun 2019 Spread-2.76-2.76-2.76-2.76-0.040.00%set 17:33
CL.U17:N18.ESep 2017/Jul 2018 Spread-1.57-1.57-1.57-1.57+0.010.00%set 17:33
CL.U17:N19.ESep 2017/Jul 2019 Spread-2.80-2.80-2.80-2.80-0.040.00%set 17:33
CL.U17:Q18.ESep 2017/Aug 2018 Spread-1.69-1.69-1.69-1.690.000.00%set 17:33
CL.U17:Q19.ESep 2017/Aug 2019 Spread-2.87-2.87-2.87-2.87-0.040.00%set 17:33
CL.U17:U18.ESep 2017/Sep 2018 Spread-1.81-1.81-1.81-1.810.000.00%set 17:33
CL.U17:U19.ESep 2017/Sep 2019 Spread-2.97-2.97-2.97-2.97-0.040.00%set 17:33
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.19-0.18-0.19-0.18+0.010.00%set 17:33
CL.U17:V18.ESep 2017/Oct 2018 Spread-1.95-1.95-1.95-1.95-0.010.00%set 17:33
CL.U17:V19.ESep 2017/Oct 2019 Spread-3.09-3.09-3.09-3.09-0.040.00%set 17:33
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.41-0.39-0.41-0.39+0.010.00%set 17:33
CL.U17:X18.ESep 2017/Nov 2018 Spread-2.10-2.10-2.10-2.10-0.020.00%set 17:33
CL.U17:X19.ESep 2017/Nov 2019 Spread-3.22-3.22-3.22-3.22-0.040.00%set 17:33
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.63-0.60-0.64-0.62+0.010.00%set 17:33
CL.U17:Z18.ESep 2017/Dec 2018 Spread-2.26-2.26-2.26-2.26-0.020.00%set 17:33
CL.U17:Z19.ESep 2017/Dec 2019 Spread-3.37-3.37-3.37-3.37-0.040.00%set 17:33
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:33
CL.V17:F19.EOct 2017/Jan 2019 Spread-2.14-2.14-2.14-2.14-0.030.00%set 17:33
CL.V17:F20.EOct 2017/Jan 2020 Spread-3.25-3.25-3.25-3.25-0.050.00%set 17:33
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.74-0.74-0.74-0.740.000.00%set 17:33
CL.V17:G19.EOct 2017/Feb 2019 Spread-2.22-2.22-2.22-2.22-0.040.00%set 17:33
CL.V17:G20.EOct 2017/Feb 2020 Spread-3.33-3.33-3.33-3.33-0.050.00%set 17:33
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.87-0.87-0.87-0.870.000.00%set 17:33
CL.V17:H19.EOct 2017/Mar 2019 Spread-2.30-2.30-2.30-2.30-0.040.00%set 17:33
CL.V17:H20.EOct 2017/Mar 2020 Spread-3.41-3.41-3.41-3.41-0.050.00%set 17:33
CL.V17:J18.EOct 2017/Apr 2018 Spread-1.00-1.00-1.00-1.00+0.010.00%set 17:33
CL.V17:J19.EOct 2017/Apr 2019 Spread-2.39-2.39-2.39-2.39-0.050.00%set 17:33
CL.V17:K18.EOct 2017/May 2018 Spread-1.14-1.14-1.14-1.14+0.010.00%set 17:33
CL.V17:K19.EOct 2017/May 2019 Spread-2.48-2.48-2.48-2.48-0.050.00%set 17:33
CL.V17:M18.EOct 2017/Jun 2018 Spread-1.28-1.28-1.28-1.28+0.010.00%set 17:33
CL.V17:M19.EOct 2017/Jun 2019 Spread-2.58-2.58-2.58-2.58-0.050.00%set 17:33
CL.V17:N18.EOct 2017/Jul 2018 Spread-1.39-1.39-1.39-1.390.000.00%set 17:33
CL.V17:N19.EOct 2017/Jul 2019 Spread-2.62-2.62-2.62-2.62-0.050.00%set 17:33
CL.V17:Q18.EOct 2017/Aug 2018 Spread-1.51-1.51-1.51-1.51-0.010.00%set 17:33
CL.V17:Q19.EOct 2017/Aug 2019 Spread-2.69-2.69-2.69-2.69-0.050.00%set 17:33
CL.V17:U18.EOct 2017/Sep 2018 Spread-1.63-1.63-1.63-1.63-0.010.00%set 17:33
CL.V17:U19.EOct 2017/Sep 2019 Spread-2.79-2.79-2.79-2.79-0.050.00%set 17:33
CL.V17:V18.EOct 2017/Oct 2018 Spread-1.77-1.77-1.77-1.77-0.020.00%set 17:33
CL.V17:V19.EOct 2017/Oct 2019 Spread-2.91-2.91-2.91-2.91-0.050.00%set 17:33
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.21-0.21-0.21-0.210.000.00%set 17:33
CL.V17:X18.EOct 2017/Nov 2018 Spread-1.92-1.92-1.92-1.92-0.030.00%set 17:33
CL.V17:X19.EOct 2017/Nov 2019 Spread-3.04-3.04-3.04-3.04-0.050.00%set 17:33
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.43-0.42-0.44-0.440.000.00%set 17:33
CL.V17:Z18.EOct 2017/Dec 2018 Spread-2.08-2.08-2.08-2.08-0.030.00%set 17:33
CL.V17:Z19.EOct 2017/Dec 2019 Spread-3.19-3.19-3.19-3.19-0.050.00%set 17:33
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.38-0.37-0.38-0.390.000.00%set 17:33
CL.X17:F19.ENov 2017/Jan 2019 Spread-1.93-1.93-1.93-1.93-0.030.00%set 17:33
CL.X17:F20.ENov 2017/Jan 2020 Spread-3.04-3.04-3.04-3.04-0.050.00%set 17:33
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.53-0.53-0.53-0.530.000.00%set 17:33
CL.X17:G19.ENov 2017/Feb 2019 Spread-2.01-2.01-2.01-2.01-0.040.00%set 17:33
CL.X17:G20.ENov 2017/Feb 2020 Spread-3.12-3.12-3.12-3.12-0.050.00%set 17:33
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.66-0.66-0.66-0.660.000.00%set 17:33
CL.X17:H19.ENov 2017/Mar 2019 Spread-2.09-2.09-2.09-2.09-0.040.00%set 17:33
CL.X17:H20.ENov 2017/Mar 2020 Spread-3.20-3.20-3.20-3.20-0.050.00%set 17:33
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.79-0.79-0.79-0.79+0.010.00%set 17:33
CL.X17:J19.ENov 2017/Apr 2019 Spread-2.18-2.18-2.18-2.18-0.050.00%set 17:33
CL.X17:K18.ENov 2017/May 2018 Spread-0.93-0.93-0.93-0.93+0.010.00%set 17:33
CL.X17:K19.ENov 2017/May 2019 Spread-2.27-2.27-2.27-2.27-0.050.00%set 17:33
CL.X17:M18.ENov 2017/Jun 2018 Spread-1.07-1.07-1.07-1.07+0.010.00%set 17:33
CL.X17:M19.ENov 2017/Jun 2019 Spread-2.37-2.37-2.37-2.37-0.050.00%set 17:33
CL.X17:N18.ENov 2017/Jul 2018 Spread-1.18-1.18-1.18-1.180.000.00%set 17:33
CL.X17:N19.ENov 2017/Jul 2019 Spread-2.41-2.41-2.41-2.41-0.050.00%set 17:33
CL.X17:Q18.ENov 2017/Aug 2018 Spread-1.30-1.30-1.30-1.30-0.010.00%set 17:33
CL.X17:Q19.ENov 2017/Aug 2019 Spread-2.48-2.48-2.48-2.48-0.050.00%set 17:33
CL.X17:U18.ENov 2017/Sep 2018 Spread-1.42-1.42-1.42-1.42-0.010.00%set 17:33
CL.X17:U19.ENov 2017/Sep 2019 Spread-2.58-2.58-2.58-2.58-0.050.00%set 17:33
CL.X17:V18.ENov 2017/Oct 2018 Spread-1.56-1.56-1.56-1.56-0.020.00%set 17:33
CL.X17:V19.ENov 2017/Oct 2019 Spread-2.70-2.70-2.70-2.70-0.050.00%set 17:33
CL.X17:X18.ENov 2017/Nov 2018 Spread-1.71-1.71-1.71-1.71-0.030.00%set 17:33
CL.X17:X19.ENov 2017/Nov 2019 Spread-2.83-2.83-2.83-2.83-0.050.00%set 17:33
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.23-0.22-0.24-0.230.000.00%set 17:33
CL.X17:Z18.ENov 2017/Dec 2018 Spread-1.87-1.87-1.87-1.87-0.030.00%set 17:33
CL.X17:Z19.ENov 2017/Dec 2019 Spread-2.98-2.98-2.98-2.98-0.050.00%set 17:33
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.16-0.15-0.16-0.160.000.00%set 17:33
CL.Z17:F19.EDec 2017/Jan 2019 Spread-1.70-1.70-1.70-1.70-0.030.00%set 17:33
CL.Z17:F20.EDec 2017/Jan 2020 Spread-2.81-2.81-2.81-2.81-0.050.00%set 17:33
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.29-0.29-0.29-0.300.000.00%set 17:33
CL.Z17:G19.EDec 2017/Feb 2019 Spread-1.78-1.78-1.78-1.78-0.040.00%set 17:33
CL.Z17:G20.EDec 2017/Feb 2020 Spread-2.89-2.89-2.89-2.89-0.050.00%set 17:33
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.43-0.40-0.44-0.430.000.00%set 17:33
CL.Z17:H19.EDec 2017/Mar 2019 Spread-1.86-1.86-1.86-1.86-0.040.00%set 17:33
CL.Z17:H20.EDec 2017/Mar 2020 Spread-2.97-2.97-2.97-2.97-0.050.00%set 17:33
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.16-0.16-0.16-0.56+0.010.00%set 17:33
CL.Z17:J19.EDec 2017/Apr 2019 Spread-1.95-1.95-1.95-1.95-0.050.00%set 17:33
CL.Z17:K18.EDec 2017/May 2018 Spread-0.70-0.70-0.70-0.70+0.010.00%set 17:33
CL.Z17:K19.EDec 2017/May 2019 Spread-2.04-2.04-2.04-2.04-0.050.00%set 17:33
CL.Z17:M18.EDec 2017/Jun 2018 Spread-0.85-0.78-0.87-0.84+0.010.00%set 17:33
CL.Z17:M19.EDec 2017/Jun 2019 Spread-2.14-2.14-2.14-2.14-0.050.00%set 17:33
CL.Z17:N18.EDec 2017/Jul 2018 Spread-0.95-0.95-0.95-0.950.000.00%set 17:33
CL.Z17:N19.EDec 2017/Jul 2019 Spread-2.18-2.18-2.18-2.18-0.050.00%set 17:33
CL.Z17:Q18.EDec 2017/Aug 2018 Spread-1.07-1.07-1.07-1.07-0.010.00%set 17:33
CL.Z17:Q19.EDec 2017/Aug 2019 Spread-2.25-2.25-2.25-2.25-0.050.00%set 17:33
CL.Z17:U18.EDec 2017/Sep 2018 Spread-1.19-1.19-1.19-1.19-0.010.00%set 17:33
CL.Z17:U19.EDec 2017/Sep 2019 Spread-2.35-2.35-2.35-2.35-0.050.00%set 17:33
CL.Z17:V18.EDec 2017/Oct 2018 Spread-1.33-1.33-1.33-1.33-0.020.00%set 17:33
CL.Z17:V19.EDec 2017/Oct 2019 Spread-2.47-2.47-2.47-2.47-0.050.00%set 17:33
CL.Z17:X18.EDec 2017/Nov 2018 Spread-1.48-1.48-1.48-1.48-0.030.00%set 17:33
CL.Z17:X19.EDec 2017/Nov 2019 Spread-2.60-2.60-2.60-2.60-0.050.00%set 17:33
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-1.65-1.53-1.68-1.64-0.030.00%set 17:33
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-1.60-1.55-1.60-2.75-0.050.00%set 17:33
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.50-2.50-2.50-3.74-0.050.00%set 17:33
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-4.67-4.67-4.67-4.67-0.050.00%set 17:33
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-5.57-5.57-5.57-5.57-0.050.00%set 17:33
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-6.39-6.39-6.39-6.39-0.050.00%set 17:33
CL.Z17:Z24.EDec 2017/Dec 2024 Spread-6.72-6.72-6.72-6.72-0.050.00%set 17:33
CL.F18:F19.EJan 2018/Jan 2019 Spread-1.54-1.54-1.54-1.54-0.030.00%set 17:33
CL.F18:F20.EJan 2018/Jan 2020 Spread-2.65-2.65-2.65-2.65-0.050.00%set 17:33
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.14-0.13-0.14-0.140.000.00%set 17:33
CL.F18:G19.EJan 2018/Feb 2019 Spread-1.62-1.62-1.62-1.62-0.040.00%set 17:33
CL.F18:G20.EJan 2018/Feb 2020 Spread-2.73-2.73-2.73-2.73-0.050.00%set 17:33
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.29-0.29-0.29-0.270.000.00%set 17:33
CL.F18:H19.EJan 2018/Mar 2019 Spread-1.70-1.70-1.70-1.70-0.040.00%set 17:33
CL.F18:H20.EJan 2018/Mar 2020 Spread-2.81-2.81-2.81-2.81-0.050.00%set 17:33
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.40-0.40-0.40-0.40+0.010.00%set 17:33
CL.F18:J19.EJan 2018/Apr 2019 Spread-1.79-1.79-1.79-1.79-0.050.00%set 17:33
CL.F18:K18.EJan 2018/May 2018 Spread-0.54-0.54-0.54-0.54+0.010.00%set 17:33
CL.F18:K19.EJan 2018/May 2019 Spread-1.88-1.88-1.88-1.88-0.050.00%set 17:33
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.68-0.68-0.68-0.68+0.010.00%set 17:33
CL.F18:M19.EJan 2018/Jun 2019 Spread-1.98-1.98-1.98-1.98-0.050.00%set 17:33
CL.F18:N18.EJan 2018/Jul 2018 Spread-0.79-0.79-0.79-0.790.000.00%set 17:33
CL.F18:N19.EJan 2018/Jul 2019 Spread-2.02-2.02-2.02-2.02-0.050.00%set 17:33
CL.F18:Q18.EJan 2018/Aug 2018 Spread-0.91-0.91-0.91-0.91-0.010.00%set 17:33
CL.F18:Q19.EJan 2018/Aug 2019 Spread-2.09-2.09-2.09-2.09-0.050.00%set 17:33
CL.F18:U18.EJan 2018/Sep 2018 Spread-1.03-1.03-1.03-1.03-0.010.00%set 17:33
CL.F18:U19.EJan 2018/Sep 2019 Spread-2.19-2.19-2.19-2.19-0.050.00%set 17:33
CL.F18:V18.EJan 2018/Oct 2018 Spread-1.17-1.17-1.17-1.17-0.020.00%set 17:33
CL.F18:V19.EJan 2018/Oct 2019 Spread-2.31-2.31-2.31-2.31-0.050.00%set 17:33
CL.F18:X18.EJan 2018/Nov 2018 Spread-1.32-1.32-1.32-1.32-0.030.00%set 17:33
CL.F18:X19.EJan 2018/Nov 2019 Spread-2.44-2.44-2.44-2.44-0.050.00%set 17:33
CL.F18:Z18.EJan 2018/Dec 2018 Spread-1.48-1.48-1.48-1.48-0.030.00%set 17:33
CL.F18:Z19.EJan 2018/Dec 2019 Spread-2.59-2.59-2.59-2.59-0.050.00%set 17:33
CL.G18:F19.EFeb 2018/Jan 2019 Spread-1.40-1.40-1.40-1.40-0.030.00%set 17:33
CL.G18:F20.EFeb 2018/Jan 2020 Spread-2.51-2.51-2.51-2.51-0.050.00%set 17:33
CL.G18:G19.EFeb 2018/Feb 2019 Spread-1.48-1.48-1.48-1.48-0.040.00%set 17:33
CL.G18:G20.EFeb 2018/Feb 2020 Spread-2.59-2.59-2.59-2.59-0.050.00%set 17:33
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.14-0.13-0.14-0.130.000.00%set 17:33
CL.G18:H19.EFeb 2018/Mar 2019 Spread-1.56-1.56-1.56-1.56-0.040.00%set 17:33
CL.G18:H20.EFeb 2018/Mar 2020 Spread-2.67-2.67-2.67-2.67-0.050.00%set 17:33
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.31-0.28-0.31-0.26+0.010.00%set 17:33
CL.G18:J19.EFeb 2018/Apr 2019 Spread-1.65-1.65-1.65-1.65-0.050.00%set 17:33
CL.G18:K18.EFeb 2018/May 2018 Spread-0.40-0.40-0.40-0.40+0.010.00%set 17:33
CL.G18:K19.EFeb 2018/May 2019 Spread-1.74-1.74-1.74-1.74-0.050.00%set 17:33
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.54-0.54-0.54-0.54+0.010.00%set 17:33
CL.G18:M19.EFeb 2018/Jun 2019 Spread-1.84-1.84-1.84-1.84-0.050.00%set 17:33
CL.G18:N18.EFeb 2018/Jul 2018 Spread-0.65-0.65-0.65-0.650.000.00%set 17:33
CL.G18:N19.EFeb 2018/Jul 2019 Spread-1.88-1.88-1.88-1.88-0.050.00%set 17:33
CL.G18:Q18.EFeb 2018/Aug 2018 Spread-0.77-0.77-0.77-0.77-0.010.00%set 17:33
CL.G18:Q19.EFeb 2018/Aug 2019 Spread-1.95-1.95-1.95-1.95-0.050.00%set 17:33
CL.G18:U18.EFeb 2018/Sep 2018 Spread-0.89-0.89-0.89-0.89-0.010.00%set 17:33
CL.G18:U19.EFeb 2018/Sep 2019 Spread-2.05-2.05-2.05-2.05-0.050.00%set 17:33
CL.G18:V18.EFeb 2018/Oct 2018 Spread-1.03-1.03-1.03-1.03-0.020.00%set 17:33
CL.G18:V19.EFeb 2018/Oct 2019 Spread-2.17-2.17-2.17-2.17-0.050.00%set 17:33
CL.G18:X18.EFeb 2018/Nov 2018 Spread-1.18-1.18-1.18-1.18-0.030.00%set 17:33
CL.G18:X19.EFeb 2018/Nov 2019 Spread-2.30-2.30-2.30-2.30-0.050.00%set 17:33
CL.G18:Z18.EFeb 2018/Dec 2018 Spread-1.34-1.34-1.34-1.34-0.030.00%set 17:33
CL.G18:Z19.EFeb 2018/Dec 2019 Spread-2.45-2.45-2.45-2.45-0.050.00%set 17:33
CL.H18:F19.EMar 2018/Jan 2019 Spread-1.27-1.27-1.27-1.27-0.030.00%set 17:33
CL.H18:F20.EMar 2018/Jan 2020 Spread-2.38-2.38-2.38-2.38-0.050.00%set 17:33
CL.H18:G19.EMar 2018/Feb 2019 Spread-1.35-1.35-1.35-1.35-0.040.00%set 17:33
CL.H18:G20.EMar 2018/Feb 2020 Spread-2.46-2.46-2.46-2.46-0.050.00%set 17:33
CL.H18:H19.EMar 2018/Mar 2019 Spread-1.43-1.43-1.43-1.43-0.040.00%set 17:33
CL.H18:H20.EMar 2018/Mar 2020 Spread-2.54-2.54-2.54-2.54-0.050.00%set 17:33
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.13-0.13-0.14-0.13+0.010.00%set 17:33
CL.H18:J19.EMar 2018/Apr 2019 Spread-1.52-1.52-1.52-1.52-0.050.00%set 17:33
CL.H18:K18.EMar 2018/May 2018 Spread-0.29-0.29-0.29-0.27+0.010.00%set 17:33
CL.H18:K19.EMar 2018/May 2019 Spread-1.61-1.61-1.61-1.61-0.050.00%set 17:33
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.42-0.39-0.42-0.41+0.010.00%set 17:33
CL.H18:M19.EMar 2018/Jun 2019 Spread-1.71-1.71-1.71-1.71-0.050.00%set 17:33
CL.H18:N18.EMar 2018/Jul 2018 Spread-0.52-0.52-0.52-0.520.000.00%set 17:33
CL.H18:N19.EMar 2018/Jul 2019 Spread-1.75-1.75-1.75-1.75-0.050.00%set 17:33
CL.H18:Q18.EMar 2018/Aug 2018 Spread-0.64-0.64-0.64-0.64-0.010.00%set 17:33
CL.H18:Q19.EMar 2018/Aug 2019 Spread-1.82-1.82-1.82-1.82-0.050.00%set 17:33
CL.H18:U18.EMar 2018/Sep 2018 Spread-0.76-0.76-0.76-0.76-0.010.00%set 17:33
CL.H18:U19.EMar 2018/Sep 2019 Spread-1.92-1.92-1.92-1.92-0.050.00%set 17:33
CL.H18:V18.EMar 2018/Oct 2018 Spread-0.90-0.90-0.90-0.90-0.020.00%set 17:33
CL.H18:V19.EMar 2018/Oct 2019 Spread-2.04-2.04-2.04-2.04-0.050.00%set 17:33
CL.H18:X18.EMar 2018/Nov 2018 Spread-1.05-1.05-1.05-1.05-0.030.00%set 17:33
CL.H18:X19.EMar 2018/Nov 2019 Spread-2.17-2.17-2.17-2.17-0.050.00%set 17:33
CL.H18:Z18.EMar 2018/Dec 2018 Spread-1.21-1.21-1.21-1.21-0.030.00%set 17:33
CL.H18:Z19.EMar 2018/Dec 2019 Spread-2.32-2.32-2.32-2.32-0.050.00%set 17:33
CL.J18:F19.EApr 2018/Jan 2019 Spread-1.14-1.14-1.14-1.14-0.040.00%set 17:33
CL.J18:F20.EApr 2018/Jan 2020 Spread-2.25-2.25-2.25-2.25-0.060.00%set 17:33
CL.J18:G19.EApr 2018/Feb 2019 Spread-1.22-1.22-1.22-1.22-0.050.00%set 17:33
CL.J18:G20.EApr 2018/Feb 2020 Spread-2.33-2.33-2.33-2.33-0.060.00%set 17:33
CL.J18:H19.EApr 2018/Mar 2019 Spread-1.30-1.30-1.30-1.30-0.050.00%set 17:33
CL.J18:H20.EApr 2018/Mar 2020 Spread-2.41-2.41-2.41-2.41-0.060.00%set 17:33
CL.J18:J19.EApr 2018/Apr 2019 Spread-1.39-1.39-1.39-1.39-0.060.00%set 17:33
CL.J18:K18.EApr 2018/May 2018 Spread-0.15-0.14-0.15-0.140.000.00%set 17:33
CL.J18:K19.EApr 2018/May 2019 Spread-1.48-1.48-1.48-1.48-0.060.00%set 17:33
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.35-0.35-0.35-0.280.000.00%set 17:33
CL.J18:M19.EApr 2018/Jun 2019 Spread-1.58-1.58-1.58-1.58-0.060.00%set 17:33
CL.J18:N18.EApr 2018/Jul 2018 Spread-0.39-0.39-0.39-0.39-0.010.00%set 17:33
CL.J18:N19.EApr 2018/Jul 2019 Spread-1.62-1.62-1.62-1.62-0.060.00%set 17:33
CL.J18:Q18.EApr 2018/Aug 2018 Spread-0.51-0.51-0.51-0.51-0.020.00%set 17:33
CL.J18:Q19.EApr 2018/Aug 2019 Spread-1.69-1.69-1.69-1.69-0.060.00%set 17:33
CL.J18:U18.EApr 2018/Sep 2018 Spread-0.63-0.63-0.63-0.63-0.020.00%set 17:33
CL.J18:U19.EApr 2018/Sep 2019 Spread-1.79-1.79-1.79-1.79-0.060.00%set 17:33
CL.J18:V18.EApr 2018/Oct 2018 Spread-0.77-0.77-0.77-0.77-0.030.00%set 17:33
CL.J18:V19.EApr 2018/Oct 2019 Spread-1.91-1.91-1.91-1.91-0.060.00%set 17:33
CL.J18:X18.EApr 2018/Nov 2018 Spread-0.92-0.92-0.92-0.92-0.040.00%set 17:33
CL.J18:X19.EApr 2018/Nov 2019 Spread-2.04-2.04-2.04-2.04-0.060.00%set 17:33
CL.J18:Z18.EApr 2018/Dec 2018 Spread-1.08-1.08-1.08-1.08-0.040.00%set 17:33
CL.J18:Z19.EApr 2018/Dec 2019 Spread-2.19-2.19-2.19-2.19-0.060.00%set 17:33
CL.K18:F19.EMay 2018/Jan 2019 Spread-1.00-1.00-1.00-1.00-0.040.00%set 17:33
CL.K18:F20.EMay 2018/Jan 2020 Spread-2.11-2.11-2.11-2.11-0.060.00%set 17:33
CL.K18:G19.EMay 2018/Feb 2019 Spread-1.08-1.08-1.08-1.08-0.050.00%set 17:33
CL.K18:G20.EMay 2018/Feb 2020 Spread-2.19-2.19-2.19-2.19-0.060.00%set 17:33
CL.K18:H19.EMay 2018/Mar 2019 Spread-1.16-1.16-1.16-1.16-0.050.00%set 17:33
CL.K18:H20.EMay 2018/Mar 2020 Spread-2.27-2.27-2.27-2.27-0.060.00%set 17:33
CL.K18:J19.EMay 2018/Apr 2019 Spread-1.25-1.25-1.25-1.25-0.060.00%set 17:33
CL.K18:K19.EMay 2018/May 2019 Spread-1.34-1.34-1.34-1.34-0.060.00%set 17:33
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.13-0.13-0.14-0.140.000.00%set 17:33
CL.K18:M19.EMay 2018/Jun 2019 Spread-1.44-1.44-1.44-1.44-0.060.00%set 17:33
CL.K18:N18.EMay 2018/Jul 2018 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:33
CL.K18:N19.EMay 2018/Jul 2019 Spread-1.48-1.48-1.48-1.48-0.060.00%set 17:33
CL.K18:Q18.EMay 2018/Aug 2018 Spread-0.37-0.37-0.37-0.37-0.020.00%set 17:33
CL.K18:Q19.EMay 2018/Aug 2019 Spread-1.55-1.55-1.55-1.55-0.060.00%set 17:33
CL.K18:U18.EMay 2018/Sep 2018 Spread-0.49-0.49-0.49-0.49-0.020.00%set 17:33
CL.K18:U19.EMay 2018/Sep 2019 Spread-1.65-1.65-1.65-1.65-0.060.00%set 17:33
CL.K18:V18.EMay 2018/Oct 2018 Spread-0.63-0.63-0.63-0.63-0.030.00%set 17:33
CL.K18:V19.EMay 2018/Oct 2019 Spread-1.77-1.77-1.77-1.77-0.060.00%set 17:33
CL.K18:X18.EMay 2018/Nov 2018 Spread-0.78-0.78-0.78-0.78-0.040.00%set 17:33
CL.K18:X19.EMay 2018/Nov 2019 Spread-1.90-1.90-1.90-1.90-0.060.00%set 17:33
CL.K18:Z18.EMay 2018/Dec 2018 Spread-0.94-0.94-0.94-0.94-0.040.00%set 17:33
CL.K18:Z19.EMay 2018/Dec 2019 Spread-2.05-2.05-2.05-2.05-0.060.00%set 17:33
CL.M18:F19.EJun 2018/Jan 2019 Spread-0.86-0.86-0.86-0.86-0.040.00%set 17:33
CL.M18:F20.EJun 2018/Jan 2020 Spread-1.97-1.97-1.97-1.97-0.060.00%set 17:33
CL.M18:G19.EJun 2018/Feb 2019 Spread-0.94-0.94-0.94-0.94-0.050.00%set 17:33
CL.M18:G20.EJun 2018/Feb 2020 Spread-2.05-2.05-2.05-2.05-0.060.00%set 17:33
CL.M18:H19.EJun 2018/Mar 2019 Spread-1.02-1.02-1.02-1.02-0.050.00%set 17:33
CL.M18:H20.EJun 2018/Mar 2020 Spread-2.13-2.13-2.13-2.13-0.060.00%set 17:33
CL.M18:J19.EJun 2018/Apr 2019 Spread-1.11-1.11-1.11-1.11-0.060.00%set 17:33
CL.M18:K19.EJun 2018/May 2019 Spread-1.20-1.20-1.20-1.20-0.060.00%set 17:33
CL.M18:M19.EJun 2018/Jun 2019 Spread-1.30-1.30-1.30-1.30-0.060.00%set 17:33
CL.M18:M20.EJun 2018/Jun 2020 Spread-2.43-2.43-2.43-2.43-0.060.00%set 17:33
CL.M18:M21.EJun 2018/Jun 2021 Spread-3.38-3.38-3.38-3.38-0.060.00%set 17:33
CL.M18:M22.EJun 2018/Jun 2022 Spread-4.30-4.30-4.30-4.30-0.060.00%set 17:33
CL.M18:M23.EJun 2018/Jun 2023 Spread-5.14-5.14-5.14-5.14-0.060.00%set 17:33
CL.M18:M24.EJun 2018/Jun 2024 Spread-5.72-5.72-5.72-5.72-0.060.00%set 17:33
CL.M18:N18.EJun 2018/Jul 2018 Spread-0.11-0.10-0.11-0.11-0.010.00%set 17:33
CL.M18:N19.EJun 2018/Jul 2019 Spread-1.34-1.34-1.34-1.34-0.060.00%set 17:33
CL.M18:Q18.EJun 2018/Aug 2018 Spread-0.37-0.37-0.37-0.23-0.020.00%set 17:33
CL.M18:Q19.EJun 2018/Aug 2019 Spread-1.41-1.41-1.41-1.41-0.060.00%set 17:33
CL.M18:U18.EJun 2018/Sep 2018 Spread-0.35-0.35-0.35-0.35-0.020.00%set 17:33
CL.M18:U19.EJun 2018/Sep 2019 Spread-1.51-1.51-1.51-1.51-0.060.00%set 17:33
CL.M18:V18.EJun 2018/Oct 2018 Spread-0.49-0.49-0.49-0.49-0.030.00%set 17:33
CL.M18:V19.EJun 2018/Oct 2019 Spread-1.63-1.63-1.63-1.63-0.060.00%set 17:33
CL.M18:X18.EJun 2018/Nov 2018 Spread-0.64-0.64-0.64-0.64-0.040.00%set 17:33
CL.M18:X19.EJun 2018/Nov 2019 Spread-1.76-1.76-1.76-1.76-0.060.00%set 17:33
CL.M18:Z18.EJun 2018/Dec 2018 Spread-0.78-0.73-0.83-0.80-0.040.00%set 17:33
CL.M18:Z19.EJun 2018/Dec 2019 Spread-1.91-1.91-1.91-1.91-0.060.00%set 17:33
CL.M18:Z20.EJun 2018/Dec 2020 Spread-2.90-2.90-2.90-2.90-0.060.00%set 17:33
CL.M18:Z21.EJun 2018/Dec 2021 Spread-3.83-3.83-3.83-3.83-0.060.00%set 17:33
CL.M18:Z22.EJun 2018/Dec 2022 Spread-4.73-4.73-4.73-4.73-0.060.00%set 17:33
CL.M18:Z23.EJun 2018/Dec 2023 Spread-5.55-5.55-5.55-5.55-0.060.00%set 17:33
CL.M18:Z24.EJun 2018/Dec 2024 Spread-5.88-5.88-5.88-5.88-0.060.00%set 17:33
CL.N18:F19.EJul 2018/Jan 2019 Spread-0.75-0.75-0.75-0.75-0.030.00%set 17:33
CL.N18:F20.EJul 2018/Jan 2020 Spread-1.86-1.86-1.86-1.86-0.050.00%set 17:33
CL.N18:G19.EJul 2018/Feb 2019 Spread-0.83-0.83-0.83-0.83-0.040.00%set 17:33
CL.N18:G20.EJul 2018/Feb 2020 Spread-1.94-1.94-1.94-1.94-0.050.00%set 17:33
CL.N18:H19.EJul 2018/Mar 2019 Spread-0.91-0.91-0.91-0.91-0.040.00%set 17:33
CL.N18:H20.EJul 2018/Mar 2020 Spread-2.02-2.02-2.02-2.02-0.050.00%set 17:33
CL.N18:J19.EJul 2018/Apr 2019 Spread-1.00-1.00-1.00-1.00-0.050.00%set 17:33
CL.N18:K19.EJul 2018/May 2019 Spread-1.09-1.09-1.09-1.09-0.050.00%set 17:33
CL.N18:M19.EJul 2018/Jun 2019 Spread-1.19-1.19-1.19-1.19-0.050.00%set 17:33
CL.N18:N19.EJul 2018/Jul 2019 Spread-1.23-1.23-1.23-1.23-0.050.00%set 17:33
CL.N18:Q18.EJul 2018/Aug 2018 Spread-0.10-0.10-0.10-0.12-0.010.00%set 17:33
CL.N18:Q19.EJul 2018/Aug 2019 Spread-1.30-1.30-1.30-1.30-0.050.00%set 17:33
CL.N18:U18.EJul 2018/Sep 2018 Spread-0.28-0.28-0.28-0.24-0.010.00%set 17:33
CL.N18:U19.EJul 2018/Sep 2019 Spread-1.40-1.40-1.40-1.40-0.050.00%set 17:33
CL.N18:V18.EJul 2018/Oct 2018 Spread-0.38-0.38-0.38-0.38-0.020.00%set 17:33
CL.N18:V19.EJul 2018/Oct 2019 Spread-1.52-1.52-1.52-1.52-0.050.00%set 17:33
CL.N18:X18.EJul 2018/Nov 2018 Spread-0.53-0.53-0.53-0.53-0.030.00%set 17:33
CL.N18:X19.EJul 2018/Nov 2019 Spread-1.65-1.65-1.65-1.65-0.050.00%set 17:33
CL.N18:Z18.EJul 2018/Dec 2018 Spread-0.69-0.69-0.69-0.69-0.030.00%set 17:33
CL.N18:Z19.EJul 2018/Dec 2019 Spread-1.80-1.80-1.80-1.80-0.050.00%set 17:33
CL.Q18:F19.EAug 2018/Jan 2019 Spread-0.63-0.63-0.63-0.63-0.020.00%set 17:33
CL.Q18:F20.EAug 2018/Jan 2020 Spread-1.74-1.74-1.74-1.74-0.040.00%set 17:33
CL.Q18:G19.EAug 2018/Feb 2019 Spread-0.71-0.71-0.71-0.71-0.030.00%set 17:33
CL.Q18:G20.EAug 2018/Feb 2020 Spread-1.82-1.82-1.82-1.82-0.040.00%set 17:33
CL.Q18:H19.EAug 2018/Mar 2019 Spread-0.79-0.79-0.79-0.79-0.030.00%set 17:33
CL.Q18:H20.EAug 2018/Mar 2020 Spread-1.90-1.90-1.90-1.90-0.040.00%set 17:33
CL.Q18:J19.EAug 2018/Apr 2019 Spread-0.88-0.88-0.88-0.88-0.040.00%set 17:33
CL.Q18:K19.EAug 2018/May 2019 Spread-0.97-0.97-0.97-0.97-0.040.00%set 17:33
CL.Q18:M19.EAug 2018/Jun 2019 Spread-1.07-1.07-1.07-1.07-0.040.00%set 17:33
CL.Q18:N19.EAug 2018/Jul 2019 Spread-1.11-1.11-1.11-1.11-0.040.00%set 17:33
CL.Q18:Q19.EAug 2018/Aug 2019 Spread-1.18-1.18-1.18-1.18-0.040.00%set 17:33
CL.Q18:U18.EAug 2018/Sep 2018 Spread-0.13-0.12-0.13-0.120.000.00%set 17:33
CL.Q18:U19.EAug 2018/Sep 2019 Spread-1.28-1.28-1.28-1.28-0.040.00%set 17:33
CL.Q18:V18.EAug 2018/Oct 2018 Spread-0.26-0.26-0.26-0.26-0.010.00%set 17:33
CL.Q18:V19.EAug 2018/Oct 2019 Spread-1.40-1.40-1.40-1.40-0.040.00%set 17:33
CL.Q18:X18.EAug 2018/Nov 2018 Spread-0.41-0.41-0.41-0.41-0.020.00%set 17:33
CL.Q18:X19.EAug 2018/Nov 2019 Spread-1.53-1.53-1.53-1.53-0.040.00%set 17:33
CL.Q18:Z18.EAug 2018/Dec 2018 Spread-0.57-0.57-0.57-0.57-0.020.00%set 17:33
CL.Q18:Z19.EAug 2018/Dec 2019 Spread-1.68-1.68-1.68-1.68-0.040.00%set 17:33
CL.U18:F19.ESep 2018/Jan 2019 Spread-0.51-0.51-0.51-0.51-0.020.00%set 17:33
CL.U18:F20.ESep 2018/Jan 2020 Spread-1.62-1.62-1.62-1.62-0.040.00%set 17:33
CL.U18:G19.ESep 2018/Feb 2019 Spread-0.59-0.59-0.59-0.59-0.030.00%set 17:33
CL.U18:G20.ESep 2018/Feb 2020 Spread-1.70-1.70-1.70-1.70-0.040.00%set 17:33
CL.U18:H19.ESep 2018/Mar 2019 Spread-0.67-0.67-0.67-0.67-0.030.00%set 17:33
CL.U18:H20.ESep 2018/Mar 2020 Spread-1.78-1.78-1.78-1.78-0.040.00%set 17:33
CL.U18:J19.ESep 2018/Apr 2019 Spread-0.76-0.76-0.76-0.76-0.040.00%set 17:33
CL.U18:K19.ESep 2018/May 2019 Spread-0.85-0.85-0.85-0.85-0.040.00%set 17:33
CL.U18:M19.ESep 2018/Jun 2019 Spread-0.95-0.95-0.95-0.95-0.040.00%set 17:33
CL.U18:N19.ESep 2018/Jul 2019 Spread-0.99-0.99-0.99-0.99-0.040.00%set 17:33
CL.U18:Q19.ESep 2018/Aug 2019 Spread-1.06-1.06-1.06-1.06-0.040.00%set 17:33
CL.U18:U19.ESep 2018/Sep 2019 Spread-1.16-1.16-1.16-1.16-0.040.00%set 17:33
CL.U18:V18.ESep 2018/Oct 2018 Spread-0.22-0.22-0.23-0.14-0.010.00%set 17:33
CL.U18:V19.ESep 2018/Oct 2019 Spread-1.28-1.28-1.28-1.28-0.040.00%set 17:33
CL.U18:X18.ESep 2018/Nov 2018 Spread-0.29-0.29-0.29-0.29-0.020.00%set 17:33
CL.U18:X19.ESep 2018/Nov 2019 Spread-1.41-1.41-1.41-1.41-0.040.00%set 17:33
CL.U18:Z18.ESep 2018/Dec 2018 Spread-0.44-0.44-0.44-0.45-0.020.00%set 17:33
CL.U18:Z19.ESep 2018/Dec 2019 Spread-1.56-1.56-1.56-1.56-0.040.00%set 17:33
CL.V18:F19.EOct 2018/Jan 2019 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:33
CL.V18:F20.EOct 2018/Jan 2020 Spread-1.48-1.48-1.48-1.48-0.030.00%set 17:33
CL.V18:G19.EOct 2018/Feb 2019 Spread-0.45-0.45-0.45-0.45-0.020.00%set 17:33
CL.V18:G20.EOct 2018/Feb 2020 Spread-1.56-1.56-1.56-1.56-0.030.00%set 17:33
CL.V18:H19.EOct 2018/Mar 2019 Spread-0.53-0.53-0.53-0.53-0.020.00%set 17:33
CL.V18:H20.EOct 2018/Mar 2020 Spread-1.64-1.64-1.64-1.64-0.030.00%set 17:33
CL.V18:J19.EOct 2018/Apr 2019 Spread-0.62-0.62-0.62-0.62-0.030.00%set 17:33
CL.V18:K19.EOct 2018/May 2019 Spread-0.71-0.71-0.71-0.71-0.030.00%set 17:33
CL.V18:M19.EOct 2018/Jun 2019 Spread-0.81-0.81-0.81-0.81-0.030.00%set 17:33
CL.V18:N19.EOct 2018/Jul 2019 Spread-0.85-0.85-0.85-0.85-0.030.00%set 17:33
CL.V18:Q19.EOct 2018/Aug 2019 Spread-0.92-0.92-0.92-0.92-0.030.00%set 17:33
CL.V18:U19.EOct 2018/Sep 2019 Spread-1.02-1.02-1.02-1.02-0.030.00%set 17:33
CL.V18:V19.EOct 2018/Oct 2019 Spread-1.14-1.14-1.14-1.14-0.030.00%set 17:33
CL.V18:X18.EOct 2018/Nov 2018 Spread-0.16-0.16-0.16-0.15-0.010.00%set 17:33
CL.V18:X19.EOct 2018/Nov 2019 Spread-1.27-1.27-1.27-1.27-0.030.00%set 17:33
CL.V18:Z18.EOct 2018/Dec 2018 Spread-0.42-0.42-0.42-0.31-0.010.00%set 17:33
CL.V18:Z19.EOct 2018/Dec 2019 Spread-1.42-1.42-1.42-1.42-0.030.00%set 17:33
CL.X18:F19.ENov 2018/Jan 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 17:33
CL.X18:F20.ENov 2018/Jan 2020 Spread-1.33-1.33-1.33-1.33-0.020.00%set 17:33
CL.X18:G19.ENov 2018/Feb 2019 Spread-0.30-0.30-0.30-0.30-0.010.00%set 17:33
CL.X18:G20.ENov 2018/Feb 2020 Spread-1.41-1.41-1.41-1.41-0.020.00%set 17:33
CL.X18:H19.ENov 2018/Mar 2019 Spread-0.38-0.38-0.38-0.38-0.010.00%set 17:33
CL.X18:H20.ENov 2018/Mar 2020 Spread-1.49-1.49-1.49-1.49-0.020.00%set 17:33
CL.X18:J19.ENov 2018/Apr 2019 Spread-0.47-0.47-0.47-0.47-0.020.00%set 17:33
CL.X18:K19.ENov 2018/May 2019 Spread-0.56-0.56-0.56-0.56-0.020.00%set 17:33
CL.X18:M19.ENov 2018/Jun 2019 Spread-0.66-0.66-0.66-0.66-0.020.00%set 17:33
CL.X18:N19.ENov 2018/Jul 2019 Spread-0.70-0.70-0.70-0.70-0.020.00%set 17:33
CL.X18:Q19.ENov 2018/Aug 2019 Spread-0.77-0.77-0.77-0.77-0.020.00%set 17:33
CL.X18:U19.ENov 2018/Sep 2019 Spread-0.87-0.87-0.87-0.87-0.020.00%set 17:33
CL.X18:V19.ENov 2018/Oct 2019 Spread-0.99-0.99-0.99-0.99-0.020.00%set 17:33
CL.X18:X19.ENov 2018/Nov 2019 Spread-1.12-1.12-1.12-1.12-0.020.00%set 17:33
CL.X18:Z18.ENov 2018/Dec 2018 Spread-0.16-0.14-0.16-0.160.000.00%set 17:33
CL.X18:Z19.ENov 2018/Dec 2019 Spread-1.27-1.27-1.27-1.27-0.020.00%set 17:33
CL.Z18:F19.EDec 2018/Jan 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:33
CL.Z18:F20.EDec 2018/Jan 2020 Spread-1.17-1.17-1.17-1.17-0.020.00%set 17:33
CL.Z18:G19.EDec 2018/Feb 2019 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:33
CL.Z18:G20.EDec 2018/Feb 2020 Spread-1.25-1.25-1.25-1.25-0.020.00%set 17:33
CL.Z18:H19.EDec 2018/Mar 2019 Spread-0.28-0.28-0.28-0.22-0.010.00%set 17:33
CL.Z18:H20.EDec 2018/Mar 2020 Spread-1.33-1.33-1.33-1.33-0.020.00%set 17:33
CL.Z18:J19.EDec 2018/Apr 2019 Spread-0.31-0.31-0.31-0.31-0.020.00%set 17:33
CL.Z18:K19.EDec 2018/May 2019 Spread-0.40-0.40-0.40-0.40-0.020.00%set 17:33
CL.Z18:M19.EDec 2018/Jun 2019 Spread-0.54-0.54-0.58-0.50-0.020.00%set 17:33
CL.Z18:N19.EDec 2018/Jul 2019 Spread-0.54-0.54-0.54-0.54-0.020.00%set 17:33
CL.Z18:Q19.EDec 2018/Aug 2019 Spread-0.61-0.61-0.61-0.61-0.020.00%set 17:33
CL.Z18:U19.EDec 2018/Sep 2019 Spread-0.71-0.71-0.71-0.71-0.020.00%set 17:33
CL.Z18:V19.EDec 2018/Oct 2019 Spread-0.83-0.83-0.83-0.83-0.020.00%set 17:33
CL.Z18:X19.EDec 2018/Nov 2019 Spread-0.96-0.96-0.96-0.96-0.020.00%set 17:33
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-1.10-1.00-1.14-1.11-0.020.00%set 17:33
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-2.10-2.10-2.10-2.10-0.020.00%set 17:33
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-3.03-3.03-3.03-3.03-0.020.00%set 17:33
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-3.93-3.93-3.93-3.93-0.020.00%set 17:33
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-4.75-4.75-4.75-4.75-0.020.00%set 17:33
CL.Z18:Z24.EDec 2018/Dec 2024 Spread-5.08-5.08-5.08-5.08-0.020.00%set 17:33
CL.F19:F20.EJan 2019/Jan 2020 Spread-1.11-1.11-1.11-1.11-0.020.00%set 17:33
CL.F19:G19.EJan 2019/Feb 2019 Spread-0.12-0.12-0.12-0.08-0.010.00%set 17:33
CL.F19:G20.EJan 2019/Feb 2020 Spread-1.19-1.19-1.19-1.19-0.020.00%set 17:33
CL.F19:H19.EJan 2019/Mar 2019 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:33
CL.F19:H20.EJan 2019/Mar 2020 Spread-1.27-1.27-1.27-1.27-0.020.00%set 17:33
CL.F19:J19.EJan 2019/Apr 2019 Spread-0.25-0.25-0.25-0.25-0.020.00%set 17:33
CL.F19:K19.EJan 2019/May 2019 Spread-0.34-0.34-0.34-0.34-0.020.00%set 17:33
CL.F19:M19.EJan 2019/Jun 2019 Spread-0.44-0.44-0.44-0.44-0.020.00%set 17:33
CL.F19:N19.EJan 2019/Jul 2019 Spread-0.48-0.48-0.48-0.48-0.020.00%set 17:33
CL.F19:Q19.EJan 2019/Aug 2019 Spread-0.55-0.55-0.55-0.55-0.020.00%set 17:33
CL.F19:U19.EJan 2019/Sep 2019 Spread-0.65-0.65-0.65-0.65-0.020.00%set 17:33
CL.F19:V19.EJan 2019/Oct 2019 Spread-0.77-0.77-0.77-0.77-0.020.00%set 17:33
CL.F19:X19.EJan 2019/Nov 2019 Spread-0.90-0.90-0.90-0.90-0.020.00%set 17:33
CL.F19:Z19.EJan 2019/Dec 2019 Spread-1.05-1.05-1.05-1.05-0.020.00%set 17:33
CL.G19:F20.EFeb 2019/Jan 2020 Spread-1.03-1.03-1.03-1.03-0.010.00%set 17:33
CL.G19:G20.EFeb 2019/Feb 2020 Spread-1.11-1.11-1.11-1.11-0.010.00%set 17:33
CL.G19:H19.EFeb 2019/Mar 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:33
CL.G19:H20.EFeb 2019/Mar 2020 Spread-1.19-1.19-1.19-1.19-0.010.00%set 17:33
CL.G19:J19.EFeb 2019/Apr 2019 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:33
CL.G19:K19.EFeb 2019/May 2019 Spread-0.26-0.26-0.26-0.26-0.010.00%set 17:33
CL.G19:M19.EFeb 2019/Jun 2019 Spread-0.36-0.36-0.36-0.36-0.010.00%set 17:33
CL.G19:N19.EFeb 2019/Jul 2019 Spread-0.40-0.40-0.40-0.40-0.010.00%set 17:33
CL.G19:Q19.EFeb 2019/Aug 2019 Spread-0.47-0.47-0.47-0.47-0.010.00%set 17:33
CL.G19:U19.EFeb 2019/Sep 2019 Spread-0.57-0.57-0.57-0.57-0.010.00%set 17:33
CL.G19:V19.EFeb 2019/Oct 2019 Spread-0.69-0.69-0.69-0.69-0.010.00%set 17:33
CL.G19:X19.EFeb 2019/Nov 2019 Spread-0.82-0.82-0.82-0.82-0.010.00%set 17:33
CL.G19:Z19.EFeb 2019/Dec 2019 Spread-0.97-0.97-0.97-0.97-0.010.00%set 17:33
CL.H19:F20.EMar 2019/Jan 2020 Spread-0.95-0.95-0.95-0.95-0.010.00%set 17:33
CL.H19:G20.EMar 2019/Feb 2020 Spread-1.03-1.03-1.03-1.03-0.010.00%set 17:33
CL.H19:H20.EMar 2019/Mar 2020 Spread-1.11-1.11-1.11-1.11-0.010.00%set 17:33
CL.H19:J19.EMar 2019/Apr 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:33
CL.H19:K19.EMar 2019/May 2019 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:33
CL.H19:M19.EMar 2019/Jun 2019 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:33
CL.H19:N19.EMar 2019/Jul 2019 Spread-0.32-0.32-0.32-0.32-0.010.00%set 17:33
CL.H19:Q19.EMar 2019/Aug 2019 Spread-0.39-0.39-0.39-0.39-0.010.00%set 17:33
CL.H19:U19.EMar 2019/Sep 2019 Spread-0.49-0.49-0.49-0.49-0.010.00%set 17:33
CL.H19:V19.EMar 2019/Oct 2019 Spread-0.61-0.61-0.61-0.61-0.010.00%set 17:33
CL.H19:X19.EMar 2019/Nov 2019 Spread-0.74-0.74-0.74-0.74-0.010.00%set 17:33
CL.H19:Z19.EMar 2019/Dec 2019 Spread-0.89-0.89-0.89-0.89-0.010.00%set 17:33
CL.J19:F20.EApr 2019/Jan 2020 Spread-0.86-0.86-0.86-0.860.000.00%set 17:33
CL.J19:G20.EApr 2019/Feb 2020 Spread-0.94-0.94-0.94-0.940.000.00%set 17:33
CL.J19:H20.EApr 2019/Mar 2020 Spread-1.02-1.02-1.02-1.020.000.00%set 17:33
CL.J19:K19.EApr 2019/May 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:33
CL.J19:M19.EApr 2019/Jun 2019 Spread-0.19-0.19-0.19-0.1900.00%set 17:33
CL.J19:N19.EApr 2019/Jul 2019 Spread-0.23-0.23-0.23-0.230.000.00%set 17:33
CL.J19:Q19.EApr 2019/Aug 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:33
CL.J19:U19.EApr 2019/Sep 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:33
CL.J19:V19.EApr 2019/Oct 2019 Spread-0.52-0.52-0.52-0.520.000.00%set 17:33
CL.J19:X19.EApr 2019/Nov 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:33
CL.J19:Z19.EApr 2019/Dec 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:33
CL.K19:F20.EMay 2019/Jan 2020 Spread-0.77-0.77-0.77-0.770.000.00%set 17:33
CL.K19:G20.EMay 2019/Feb 2020 Spread-0.85-0.85-0.85-0.850.000.00%set 17:33
CL.K19:H20.EMay 2019/Mar 2020 Spread-0.93-0.93-0.93-0.930.000.00%set 17:33
CL.K19:M19.EMay 2019/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:33
CL.K19:N19.EMay 2019/Jul 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:33
CL.K19:Q19.EMay 2019/Aug 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:33
CL.K19:U19.EMay 2019/Sep 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 17:33
CL.K19:V19.EMay 2019/Oct 2019 Spread-0.43-0.43-0.43-0.430.000.00%set 17:33
CL.K19:X19.EMay 2019/Nov 2019 Spread-0.56-0.56-0.56-0.560.000.00%set 17:33
CL.K19:Z19.EMay 2019/Dec 2019 Spread-0.71-0.71-0.71-0.710.000.00%set 17:33
CL.M19:F20.EJun 2019/Jan 2020 Spread-0.67-0.67-0.67-0.670.000.00%set 17:33
CL.M19:G20.EJun 2019/Feb 2020 Spread-0.75-0.75-0.75-0.750.000.00%set 17:33
CL.M19:H20.EJun 2019/Mar 2020 Spread-0.83-0.83-0.83-0.830.000.00%set 17:33
CL.M19:M20.EJun 2019/Jun 2020 Spread-1.13-1.13-1.13-1.130.000.00%set 17:33
CL.M19:M21.EJun 2019/Jun 2021 Spread-2.08-2.08-2.08-2.080.000.00%set 17:33
CL.M19:M22.EJun 2019/Jun 2022 Spread-3-3-3-300.00%set 17:33
CL.M19:M23.EJun 2019/Jun 2023 Spread-3.84-3.84-3.84-3.840.000.00%set 17:33
CL.M19:M24.EJun 2019/Jun 2024 Spread-4.42-4.42-4.42-4.420.000.00%set 17:33
CL.M19:N19.EJun 2019/Jul 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:33
CL.M19:Q19.EJun 2019/Aug 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:33
CL.M19:U19.EJun 2019/Sep 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:33
CL.M19:V19.EJun 2019/Oct 2019 Spread-0.33-0.33-0.33-0.330.000.00%set 17:33
CL.M19:X19.EJun 2019/Nov 2019 Spread-0.46-0.46-0.46-0.460.000.00%set 17:33
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.65-0.65-0.66-0.610.000.00%set 17:33
CL.M19:Z20.EJun 2019/Dec 2020 Spread-1.6-1.6-1.6-1.60.00.00%set 17:33
CL.M19:Z21.EJun 2019/Dec 2021 Spread-2.53-2.53-2.53-2.530.000.00%set 17:33
CL.M19:Z22.EJun 2019/Dec 2022 Spread-3.43-3.43-3.43-3.430.000.00%set 17:33
CL.M19:Z23.EJun 2019/Dec 2023 Spread-4.25-4.25-4.25-4.250.000.00%set 17:33
CL.M19:Z24.EJun 2019/Dec 2024 Spread-4.58-4.58-4.58-4.580.000.00%set 17:33
CL.N19:F20.EJul 2019/Jan 2020 Spread-0.63-0.63-0.63-0.630.000.00%set 17:33
CL.N19:G20.EJul 2019/Feb 2020 Spread-0.71-0.71-0.71-0.710.000.00%set 17:33
CL.N19:H20.EJul 2019/Mar 2020 Spread-0.79-0.79-0.79-0.790.000.00%set 17:33
CL.N19:Q19.EJul 2019/Aug 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:33
CL.N19:U19.EJul 2019/Sep 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 17:33
CL.N19:V19.EJul 2019/Oct 2019 Spread-0.29-0.29-0.29-0.290.000.00%set 17:33
CL.N19:X19.EJul 2019/Nov 2019 Spread-0.42-0.42-0.42-0.420.000.00%set 17:33
CL.N19:Z19.EJul 2019/Dec 2019 Spread-0.57-0.57-0.57-0.570.000.00%set 17:33
CL.Q19:F20.EAug 2019/Jan 2020 Spread-0.56-0.56-0.56-0.560.000.00%set 17:33
CL.Q19:G20.EAug 2019/Feb 2020 Spread-0.64-0.64-0.64-0.640.000.00%set 17:33
CL.Q19:H20.EAug 2019/Mar 2020 Spread-0.72-0.72-0.72-0.720.000.00%set 17:33
CL.Q19:U19.EAug 2019/Sep 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:33
CL.Q19:V19.EAug 2019/Oct 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 17:33
CL.Q19:X19.EAug 2019/Nov 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:33
CL.Q19:Z19.EAug 2019/Dec 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:33
CL.U19:F20.ESep 2019/Jan 2020 Spread-0.46-0.46-0.46-0.460.000.00%set 17:33
CL.U19:G20.ESep 2019/Feb 2020 Spread-0.54-0.54-0.54-0.540.000.00%set 17:33
CL.U19:H20.ESep 2019/Mar 2020 Spread-0.62-0.62-0.62-0.620.000.00%set 17:33
CL.U19:V19.ESep 2019/Oct 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:33
CL.U19:X19.ESep 2019/Nov 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:33
CL.U19:Z19.ESep 2019/Dec 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:33
CL.V19:F20.EOct 2019/Jan 2020 Spread-0.34-0.34-0.34-0.340.000.00%set 17:33
CL.V19:G20.EOct 2019/Feb 2020 Spread-0.42-0.42-0.42-0.420.000.00%set 17:33
CL.V19:H20.EOct 2019/Mar 2020 Spread-0.5-0.5-0.5-0.50.00.00%set 17:33
CL.V19:X19.EOct 2019/Nov 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 17:33
CL.V19:Z19.EOct 2019/Dec 2019 Spread-0.28-0.28-0.28-0.280.000.00%set 17:33
CL.X19:F20.ENov 2019/Jan 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:33
CL.X19:G20.ENov 2019/Feb 2020 Spread-0.29-0.29-0.29-0.290.000.00%set 17:33
CL.X19:H20.ENov 2019/Mar 2020 Spread-0.37-0.37-0.37-0.370.000.00%set 17:33
CL.X19:Z19.ENov 2019/Dec 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:33
CL.Z19:F20.EDec 2019/Jan 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:33
CL.Z19:G20.EDec 2019/Feb 2020 Spread-0.14-0.14-0.14-0.140.000.00%set 17:33
CL.Z19:H20.EDec 2019/Mar 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 17:33
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-1.05-1.02-1.10-0.990.000.00%set 17:33
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-1.92-1.92-1.92-1.920.000.00%set 17:33
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.04-2.820.000.00%set 17:33
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-3.64-3.64-3.64-3.640.000.00%set 17:33
CL.Z19:Z24.EDec 2019/Dec 2024 Spread-3.97-3.97-3.97-3.970.000.00%set 17:33
CL.F20:G20.EJan 2020/Feb 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:33
CL.F20:H20.EJan 2020/Mar 2020 Spread-0.16-0.16-0.16-0.160.000.00%set 17:33
CL.G20:H20.EFeb 2020/Mar 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:33
CL.H20:J20.EMar 2020/Apr 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 17:33
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.95-0.95-0.95-0.950.000.00%set 17:33
CL.M20:M22.EJun 2020/Jun 2022 Spread-1.87-1.87-1.87-1.870.000.00%set 17:33
CL.M20:M23.EJun 2020/Jun 2023 Spread-2.71-2.71-2.71-2.710.000.00%set 17:33
CL.M20:M24.EJun 2020/Jun 2024 Spread-3.29-3.29-3.29-3.290.000.00%set 17:33
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.47-0.47-0.47-0.470.000.00%set 17:33
CL.M20:Z21.EJun 2020/Dec 2021 Spread-1.4-1.4-1.4-1.40.00.00%set 17:33
CL.M20:Z22.EJun 2020/Dec 2022 Spread-2.3-2.3-2.3-2.30.00.00%set 17:33
CL.M20:Z23.EJun 2020/Dec 2023 Spread-3.12-3.12-3.12-3.120.000.00%set 17:33
CL.M20:Z24.EJun 2020/Dec 2024 Spread-3.45-3.45-3.45-3.450.000.00%set 17:33
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.91-0.91-0.91-0.930.000.00%set 17:33
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-1.83-1.83-1.83-1.830.000.00%set 17:33
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-2.65-2.65-2.65-2.650.000.00%set 17:33
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-2.98-2.98-2.98-2.980.000.00%set 17:33
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.92-0.92-0.92-0.920.000.00%set 17:33
CL.M21:M23.EJun 2021/Jun 2023 Spread-1.76-1.76-1.76-1.760.000.00%set 17:33
CL.M21:M24.EJun 2021/Jun 2024 Spread-2.34-2.34-2.34-2.340.000.00%set 17:33
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.45-0.45-0.45-0.450.000.00%set 17:33
CL.M21:Z22.EJun 2021/Dec 2022 Spread-1.35-1.35-1.35-1.350.000.00%set 17:33
CL.M21:Z23.EJun 2021/Dec 2023 Spread-2.17-2.17-2.17-2.170.000.00%set 17:33
CL.M21:Z24.EJun 2021/Dec 2024 Spread-2.5-2.5-2.5-2.50.00.00%set 17:33
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.99-0.83-1.10-0.900.000.00%set 17:33
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-1.72-1.72-1.72-1.720.000.00%set 17:33
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-2.05-2.05-2.05-2.050.000.00%set 17:33
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.84-0.84-0.84-0.840.000.00%set 17:33
CL.M22:M24.EJun 2022/Jun 2024 Spread-1.42-1.42-1.42-1.420.000.00%set 17:33
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.43-0.43-0.43-0.430.000.00%set 17:33
CL.M22:Z23.EJun 2022/Dec 2023 Spread-1.25-1.25-1.25-1.250.000.00%set 17:33
CL.M22:Z24.EJun 2022/Dec 2024 Spread-1.58-1.58-1.58-1.580.000.00%set 17:33
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-1.01-1.01-1.01-0.820.000.00%set 17:33
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-1.15-1.15-1.15-1.150.000.00%set 17:33
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.58-0.58-0.58-0.580.000.00%set 17:33
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.41-0.41-0.41-0.410.000.00%set 17:33
CL.M23:Z24.EJun 2023/Dec 2024 Spread-0.74-0.74-0.74-0.740.000.00%set 17:33
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.33-0.33-0.33-0.330.000.00%set 17:33
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.16-0.16-0.16-0.160.000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options