Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2065.30
-10.51 -0.51%
Dow Indu
17773.64
-57.12 -0.32%
Nasdaq
4776.22
-29.07 -0.61%
Crude Oil
45.92
-0.01 -0.02%
Gold
1293.110
+27.535 +2.13%
Euro
1.14535
0.00000 0.00%
US Dollar
93.054
-0.710 -0.76%
Weak
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.M16.EJun 2016 (E)45.9046.7845.2445.92-0.01-0.02%set 14:31
CL.N16.EJul 2016 (E)46.7247.5446.0346.69-0.11-0.24%set 14:31
CL.Q16.EAug 2016 (E)47.0447.9546.4947.14-0.17-0.36%set 14:31
CL.U16.ESep 2016 (E)47.4348.2746.8947.50-0.27-0.57%set 14:31
CL.V16.EOct 2016 (E)47.5948.5247.2147.78-0.27-0.56%set 14:31
CL.X16.ENov 2016 (E)48.0448.7547.4948.02-0.20-0.42%set 14:31
CL.Z16.EDec 2016 (E)48.2048.9847.6848.22-0.25-0.52%set 15:00
CL.F17.EJan 2017 (E)48.6049.0847.8548.38-0.25-0.52%set 15:00
CL.G17.EFeb 2017 (E)48.8649.0448.2548.51-0.26-0.54%set 15:00
CL.H17.EMar 2017 (E)48.9649.2648.2248.63-0.29-0.60%set 15:00
CL.J17.EApr 2017 (E)49.1349.2549.1348.74-0.30-0.61%set 15:00
CL.K17.EMay 2017 (E)49.3149.3348.6548.84-0.31-0.64%set 15:00
CL.M17.EJun 2017 (E)49.1049.6248.4948.95-0.38-0.78%set 15:00
CL.N17.EJul 2017 (E)49.6349.6348.6249.03-0.31-0.63%set 15:00
CL.Q17.EAug 2017 (E)45.8745.8745.8749.12-0.31-0.63%set 15:00
CL.U17.ESep 2017 (E)47.8148.3247.7249.23-0.30-0.61%set 15:00
CL.V17.EOct 2017 (E)48.9348.9448.9049.35-0.30-0.61%set 15:00
CL.X17.ENov 2017 (E)49.1949.1949.1949.50-0.29-0.59%set 15:00
CL.Z17.EDec 2017 (E)49.5250.3049.2749.66-0.33-0.67%set 15:00
CL.F18.EJan 2018 (E)48.4048.4148.3949.73-0.27-0.54%set 15:00
CL.G18.EFeb 2018 (E)48.5248.5448.5249.80-0.26-0.52%set 15:00
CL.H18.EMar 2018 (E)49.8849.8849.8849.88-0.24-0.48%set 15:00
CL.J18.EApr 2018 (E)43.0543.0542.9749.96-0.23-0.46%set 15:00
CL.K18.EMay 2018 (E)44.0044.8044.0050.06-0.21-0.42%set 15:00
CL.M18.EJun 2018 (E)50.6250.6649.8350.18-0.19-0.38%set 15:00
CL.N18.EJul 2018 (E)42.9642.9642.9650.25-0.18-0.36%set 15:00
CL.Q18.EAug 2018 (E)39.9039.9039.8850.33-0.17-0.34%set 15:00
CL.U18.ESep 2018 (E)53.4753.4853.4550.43-0.15-0.30%set 15:00
CL.V18.EOct 2018 (E)50.5450.5450.5450.54-0.13-0.26%set 15:00
CL.X18.ENov 2018 (E)50.6650.6650.6650.66-0.12-0.24%set 15:00
CL.Z18.EDec 2018 (E)51.2551.2750.4650.80-0.11-0.22%set 15:00
CL.F19.EJan 2019 (E)45.7545.7545.7550.87-0.10-0.20%set 15:00
CL.G19.EFeb 2019 (E)50.9450.9450.9450.94-0.09-0.18%set 15:00
CL.H19.EMar 2019 (E)51.0251.0251.0251.02-0.08-0.16%set 15:00
CL.J19.EApr 2019 (E)51.1251.1251.1251.12-0.07-0.14%set 15:00
CL.K19.EMay 2019 (E)51.2351.2351.2351.23-0.05-0.10%set 15:00
CL.M19.EJun 2019 (E)48.5048.5048.5051.35-0.04-0.08%set 15:00
CL.N19.EJul 2019 (E)51.3851.3851.3851.38-0.02-0.04%set 15:00
CL.Q19.EAug 2019 (E)51.4451.4451.4451.44-0.01-0.02%set 15:00
CL.U19.ESep 2019 (E)51.5351.5351.5351.530.000.00%set 15:00
CL.V19.EOct 2019 (E)51.6451.6451.6451.64+0.01+0.02%set 15:00
CL.X19.ENov 2019 (E)51.7851.7851.7851.78+0.03+0.06%set 15:00
CL.Z19.EDec 2019 (E)51.5652.0051.2551.94+0.04+0.08%set 15:00
CL.F20.EJan 2020 (E)52.0152.0152.0152.01+0.05+0.10%set 15:00
CL.G20.EFeb 2020 (E)52.0952.0952.0952.09+0.07+0.13%set 15:00
CL.H20.EMar 2020 (E)52.1852.1852.1852.18+0.09+0.17%set 15:00
CL.J20.EApr 2020 (E)52.2852.2852.2852.28+0.11+0.21%set 15:00
CL.K20.EMay 2020 (E)52.3952.3952.3952.39+0.13+0.25%set 15:00
CL.M20.EJun 2020 (E)52.5252.5252.5252.52+0.15+0.29%set 15:00
CL.N20.EJul 2020 (E)52.5452.5452.5452.54+0.17+0.32%set 15:00
CL.Q20.EAug 2020 (E)52.5952.5952.5952.59+0.18+0.34%set 15:00
CL.U20.ESep 2020 (E)52.6752.6752.6752.67+0.20+0.38%set 15:00
CL.V20.EOct 2020 (E)52.7752.7752.7752.77+0.22+0.42%set 15:00
CL.X20.ENov 2020 (E)52.9052.9052.9052.90+0.24+0.45%set 15:00
CL.Z20.EDec 2020 (E)50.6050.8550.6053.06+0.26+0.49%set 15:00
CL.F21.EJan 2021 (E)53.0953.0953.0953.09+0.26+0.49%set 15:00
CL.G21.EFeb 2021 (E)53.1353.1353.1353.13+0.26+0.49%set 15:00
CL.H21.EMar 2021 (E)53.2053.2053.2053.20+0.26+0.49%set 15:00
CL.J21.EApr 2021 (E)53.2953.2953.2953.29+0.26+0.49%set 15:00
CL.K21.EMay 2021 (E)53.3953.3953.3953.39+0.26+0.49%set 15:00
CL.M21.EJun 2021 (E)53.5153.5153.5153.51+0.26+0.49%set 15:00
CL.N21.EJul 2021 (E)53.4953.4953.4953.49+0.26+0.49%set 15:00
CL.Q21.EAug 2021 (E)53.5153.5153.5153.51+0.26+0.49%set 15:00
CL.U21.ESep 2021 (E)53.5653.5653.5653.56+0.26+0.49%set 15:00
CL.V21.EOct 2021 (E)53.6453.6453.6453.64+0.26+0.48%set 15:00
CL.X21.ENov 2021 (E)53.7553.7553.7553.75+0.26+0.48%set 15:00
CL.Z21.EDec 2021 (E)48.9048.9048.9053.88+0.26+0.49%set 15:00
CL.M22.EJun 2022 (E)54.2054.2054.2054.20+0.26+0.48%set 15:00
CL.Z22.EDec 2022 (E)49.0049.5049.0054.50+0.26+0.48%set 15:00
CL.M23.EJun 2023 (E)54.7554.7554.7554.75+0.26+0.47%set 15:00
CL.Z23.EDec 2023 (E)55.0055.0055.0055.00+0.26+0.47%set 15:00
CL.M24.EJun 2024 (E)55.1755.1755.1755.17+0.26+0.47%set 15:00
CL.Z24.EDec 2024 (E)55.3355.3355.3355.33+0.26+0.47%set 15:00
CL.M16:F17.EJun 2016/Jan 2017 Spread-2.63-2.36-2.63-2.46+0.140.00%set 17:33
CL.M16:F18.EJun 2016/Jan 2018 Spread-3.81-3.81-3.81-3.81+0.160.00%set 17:33
CL.M16:F19.EJun 2016/Jan 2019 Spread-4.95-4.95-4.95-4.95-0.010.00%set 17:33
CL.M16:G17.EJun 2016/Feb 2017 Spread-2.60-2.48-2.65-2.59+0.150.00%set 17:33
CL.M16:G18.EJun 2016/Feb 2018 Spread-3.88-3.88-3.88-3.88+0.150.00%set 17:33
CL.M16:G19.EJun 2016/Feb 2019 Spread-5.02-5.02-5.02-5.02-0.020.00%set 17:33
CL.M16:H17.EJun 2016/Mar 2017 Spread-2.90-2.56-2.90-2.71+0.170.00%set 17:33
CL.M16:H18.EJun 2016/Mar 2018 Spread-3.96-3.96-3.96-3.96+0.130.00%set 17:33
CL.M16:H19.EJun 2016/Mar 2019 Spread-5.10-5.10-5.10-5.10-0.030.00%set 17:33
CL.M16:J17.EJun 2016/Apr 2017 Spread-3.24-3.24-3.24-2.82+0.190.00%set 17:33
CL.M16:J18.EJun 2016/Apr 2018 Spread-4.04-4.04-4.04-4.04+0.120.00%set 17:33
CL.M16:J19.EJun 2016/Apr 2019 Spread-5.20-5.20-5.20-5.20-0.040.00%set 17:33
CL.M16:K17.EJun 2016/May 2017 Spread-3.47-3.47-3.62-2.92+0.200.00%set 17:33
CL.M16:K18.EJun 2016/May 2018 Spread-4.14-4.14-4.14-4.14+0.100.00%set 17:33
CL.M16:K19.EJun 2016/May 2019 Spread-5.31-5.31-5.31-5.31-0.060.00%set 17:33
CL.M16:M17.EJun 2016/Jun 2017 Spread-3.29-2.86-3.29-3.03+0.200.00%set 17:33
CL.M16:M18.EJun 2016/Jun 2018 Spread-5.00-4.96-5.04-4.26+0.080.00%set 17:33
CL.M16:M19.EJun 2016/Jun 2019 Spread-5.43-5.43-5.43-5.43-0.070.00%set 17:33
CL.M16:M20.EJun 2016/Jun 2020 Spread-6.60-6.60-6.60-6.60-0.260.00%set 17:33
CL.M16:M21.EJun 2016/Jun 2021 Spread-7.59-7.59-7.59-7.59-0.370.00%set 17:33
CL.M16:M22.EJun 2016/Jun 2022 Spread-8.28-8.28-8.28-8.28-0.370.00%set 17:33
CL.M16:M23.EJun 2016/Jun 2023 Spread-8.83-8.83-8.83-8.83-0.370.00%set 17:33
CL.M16:M24.EJun 2016/Jun 2024 Spread-9.25-9.25-9.25-9.25-0.370.00%set 17:33
CL.M16:N16.EJun 2016/Jul 2016 Spread-0.81-0.73-0.83-0.77+0.070.00%set 17:33
CL.M16:N17.EJun 2016/Jul 2017 Spread-4.16-4.12-4.16-3.11+0.200.00%set 17:33
CL.M16:N18.EJun 2016/Jul 2018 Spread-4.33-4.33-4.33-4.33+0.070.00%set 17:33
CL.M16:N19.EJun 2016/Jul 2019 Spread-5.46-5.46-5.46-5.46-0.090.00%set 17:33
CL.M16:Q16.EJun 2016/Aug 2016 Spread-1.26-1.13-1.33-1.22+0.100.00%set 17:33
CL.M16:Q17.EJun 2016/Aug 2017 Spread-3.62-3.62-3.62-3.20+0.200.00%set 17:33
CL.M16:Q18.EJun 2016/Aug 2018 Spread-4.41-4.41-4.41-4.41+0.060.00%set 17:33
CL.M16:Q19.EJun 2016/Aug 2019 Spread-5.52-5.52-5.52-5.52-0.100.00%set 17:33
CL.M16:U16.EJun 2016/Sep 2016 Spread-1.61-1.47-1.72-1.58+0.110.00%set 17:33
CL.M16:U17.EJun 2016/Sep 2017 Spread-3.74-3.74-3.74-3.31+0.190.00%set 17:33
CL.M16:U18.EJun 2016/Sep 2018 Spread-4.51-4.51-4.51-4.51+0.040.00%set 17:33
CL.M16:U19.EJun 2016/Sep 2019 Spread-5.61-5.61-5.61-5.61-0.110.00%set 17:33
CL.M16:V16.EJun 2016/Oct 2016 Spread-1.92-1.73-2.00-1.86+0.110.00%set 17:33
CL.M16:V17.EJun 2016/Oct 2017 Spread-3.85-3.85-3.86-3.43+0.190.00%set 17:33
CL.M16:V18.EJun 2016/Oct 2018 Spread-4.62-4.62-4.62-4.62+0.020.00%set 17:33
CL.M16:V19.EJun 2016/Oct 2019 Spread-5.72-5.72-5.72-5.72-0.120.00%set 17:33
CL.M16:X16.EJun 2016/Nov 2016 Spread-2.16-1.98-2.27-2.10+0.120.00%set 17:33
CL.M16:X17.EJun 2016/Nov 2017 Spread-4.01-4.01-4.01-3.58+0.180.00%set 17:33
CL.M16:X18.EJun 2016/Nov 2018 Spread-4.74-4.74-4.74-4.74+0.010.00%set 17:33
CL.M16:X19.EJun 2016/Nov 2019 Spread-5.86-5.86-5.86-5.86-0.140.00%set 17:33
CL.M16:Z16.EJun 2016/Dec 2016 Spread-2.37-2.17-2.54-2.30+0.130.00%set 17:33
CL.M16:Z17.EJun 2016/Dec 2017 Spread-3.80-3.49-4.01-3.74+0.170.00%set 17:33
CL.M16:Z18.EJun 2016/Dec 2018 Spread-4.72-4.60-4.85-4.880.000.00%set 17:33
CL.M16:Z19.EJun 2016/Dec 2019 Spread-6.02-6.02-6.02-6.02-0.150.00%set 17:33
CL.M16:Z20.EJun 2016/Dec 2020 Spread-7.14-7.14-7.14-7.14-0.370.00%set 17:33
CL.M16:Z21.EJun 2016/Dec 2021 Spread-7.96-7.96-7.96-7.96-0.370.00%set 17:33
CL.M16:Z22.EJun 2016/Dec 2022 Spread-8.58-8.58-8.58-8.58-0.370.00%set 17:33
CL.M16:Z23.EJun 2016/Dec 2023 Spread-9.08-9.08-9.08-9.08-0.370.00%set 17:33
CL.M16:Z24.EJun 2016/Dec 2024 Spread-9.41-9.41-9.41-9.41-0.370.00%set 17:33
CL.N16:F17.EJul 2016/Jan 2017 Spread-1.79-1.60-1.86-1.69+0.070.00%set 17:33
CL.N16:F18.EJul 2016/Jan 2018 Spread-3.04-3.04-3.04-3.04+0.090.00%set 17:33
CL.N16:F19.EJul 2016/Jan 2019 Spread-4.18-4.18-4.18-4.18-0.080.00%set 17:33
CL.N16:G17.EJul 2016/Feb 2017 Spread-2.04-2.04-2.05-1.82+0.080.00%set 17:33
CL.N16:G18.EJul 2016/Feb 2018 Spread-3.11-3.11-3.11-3.11+0.080.00%set 17:33
CL.N16:G19.EJul 2016/Feb 2019 Spread-4.25-4.25-4.25-4.25-0.090.00%set 17:33
CL.N16:H17.EJul 2016/Mar 2017 Spread-2.04-1.82-2.04-1.94+0.100.00%set 17:33
CL.N16:H18.EJul 2016/Mar 2018 Spread-3.19-3.19-3.19-3.19+0.060.00%set 17:33
CL.N16:H19.EJul 2016/Mar 2019 Spread-4.33-4.33-4.33-4.33-0.100.00%set 17:33
CL.N16:J17.EJul 2016/Apr 2017 Spread-2.31-2.30-2.34-2.05+0.120.00%set 17:33
CL.N16:J18.EJul 2016/Apr 2018 Spread-3.27-3.27-3.27-3.27+0.050.00%set 17:33
CL.N16:J19.EJul 2016/Apr 2019 Spread-4.43-4.43-4.43-4.43-0.110.00%set 17:33
CL.N16:K17.EJul 2016/May 2017 Spread-2.28-2.20-2.28-2.15+0.130.00%set 17:33
CL.N16:K18.EJul 2016/May 2018 Spread-3.37-3.37-3.37-3.37+0.030.00%set 17:33
CL.N16:K19.EJul 2016/May 2019 Spread-4.54-4.54-4.54-4.54-0.130.00%set 17:33
CL.N16:M17.EJul 2016/Jun 2017 Spread-2.21-2.11-2.40-2.26+0.130.00%set 17:33
CL.N16:M18.EJul 2016/Jun 2018 Spread-8.55-8.55-8.55-3.49+0.010.00%set 17:33
CL.N16:M19.EJul 2016/Jun 2019 Spread-4.66-4.66-4.66-4.66-0.140.00%set 17:33
CL.N16:N17.EJul 2016/Jul 2017 Spread-2.65-2.65-2.66-2.34+0.130.00%set 17:33
CL.N16:N18.EJul 2016/Jul 2018 Spread-3.56-3.56-3.56-3.560.000.00%set 17:33
CL.N16:N19.EJul 2016/Jul 2019 Spread-4.69-4.69-4.69-4.69-0.160.00%set 17:33
CL.N16:Q16.EJul 2016/Aug 2016 Spread-0.46-0.39-0.50-0.45+0.030.00%set 17:33
CL.N16:Q17.EJul 2016/Aug 2017 Spread-2.43-2.43-2.43-2.43+0.130.00%set 17:33
CL.N16:Q18.EJul 2016/Aug 2018 Spread-3.64-3.64-3.64-3.64-0.010.00%set 17:33
CL.N16:Q19.EJul 2016/Aug 2019 Spread-4.75-4.75-4.75-4.75-0.170.00%set 17:33
CL.N16:U16.EJul 2016/Sep 2016 Spread-0.81-0.71-0.89-0.81+0.040.00%set 17:33
CL.N16:U17.EJul 2016/Sep 2017 Spread-2.88-2.88-2.89-2.54+0.120.00%set 17:33
CL.N16:U18.EJul 2016/Sep 2018 Spread-3.74-3.74-3.74-3.74-0.030.00%set 17:33
CL.N16:U19.EJul 2016/Sep 2019 Spread-4.84-4.84-4.84-4.84-0.180.00%set 17:33
CL.N16:V16.EJul 2016/Oct 2016 Spread-1.14-0.97-1.19-1.09+0.040.00%set 17:33
CL.N16:V17.EJul 2016/Oct 2017 Spread-2.66-2.66-2.66-2.66+0.120.00%set 17:33
CL.N16:V18.EJul 2016/Oct 2018 Spread-3.85-3.85-3.85-3.85-0.050.00%set 17:33
CL.N16:V19.EJul 2016/Oct 2019 Spread-4.95-4.95-4.95-4.95-0.190.00%set 17:33
CL.N16:X16.EJul 2016/Nov 2016 Spread-1.37-1.21-1.42-1.33+0.050.00%set 17:33
CL.N16:X17.EJul 2016/Nov 2017 Spread-4.32-4.32-4.32-2.81+0.110.00%set 17:33
CL.N16:X18.EJul 2016/Nov 2018 Spread-3.97-3.97-3.97-3.97-0.060.00%set 17:33
CL.N16:X19.EJul 2016/Nov 2019 Spread-5.09-5.09-5.09-5.09-0.210.00%set 17:33
CL.N16:Z16.EJul 2016/Dec 2016 Spread-1.59-1.41-1.71-1.53+0.060.00%set 17:33
CL.N16:Z17.EJul 2016/Dec 2017 Spread-2.97-2.74-3.20-2.97+0.100.00%set 17:33
CL.N16:Z18.EJul 2016/Dec 2018 Spread-4.48-4.25-4.48-4.11-0.070.00%set 17:33
CL.Q16:F17.EAug 2016/Jan 2017 Spread-1.38-1.16-1.38-1.24+0.040.00%set 17:33
CL.Q16:F18.EAug 2016/Jan 2018 Spread-2.59-2.59-2.59-2.59+0.060.00%set 17:33
CL.Q16:F19.EAug 2016/Jan 2019 Spread-3.73-3.73-3.73-3.73-0.110.00%set 17:33
CL.Q16:G17.EAug 2016/Feb 2017 Spread-1.37-1.31-1.51-1.37+0.050.00%set 17:33
CL.Q16:G18.EAug 2016/Feb 2018 Spread-2.66-2.66-2.66-2.66+0.050.00%set 17:33
CL.Q16:G19.EAug 2016/Feb 2019 Spread-3.80-3.80-3.80-3.80-0.120.00%set 17:33
CL.Q16:H17.EAug 2016/Mar 2017 Spread-1.69-1.57-1.69-1.49+0.070.00%set 17:33
CL.Q16:H18.EAug 2016/Mar 2018 Spread-2.74-2.74-2.74-2.74+0.030.00%set 17:33
CL.Q16:H19.EAug 2016/Mar 2019 Spread-3.88-3.88-3.88-3.88-0.130.00%set 17:33
CL.Q16:J17.EAug 2016/Apr 2017 Spread-2.12-2.12-2.12-1.60+0.090.00%set 17:33
CL.Q16:J18.EAug 2016/Apr 2018 Spread-2.82-2.82-2.82-2.82+0.020.00%set 17:33
CL.Q16:J19.EAug 2016/Apr 2019 Spread-3.98-3.98-3.98-3.98-0.140.00%set 17:33
CL.Q16:K17.EAug 2016/May 2017 Spread-1.80-1.76-1.80-1.70+0.100.00%set 17:33
CL.Q16:K18.EAug 2016/May 2018 Spread-2.92-2.92-2.92-2.920.000.00%set 17:33
CL.Q16:K19.EAug 2016/May 2019 Spread-4.09-4.09-4.09-4.09-0.160.00%set 17:33
CL.Q16:M17.EAug 2016/Jun 2017 Spread-1.77-1.76-1.90-1.81+0.100.00%set 17:33
CL.Q16:M18.EAug 2016/Jun 2018 Spread-5.18-5.18-5.18-3.04-0.020.00%set 17:33
CL.Q16:M19.EAug 2016/Jun 2019 Spread-4.21-4.21-4.21-4.21-0.170.00%set 17:33
CL.Q16:N17.EAug 2016/Jul 2017 Spread-2.20-2.20-2.20-1.89+0.100.00%set 17:33
CL.Q16:N18.EAug 2016/Jul 2018 Spread-3.11-3.11-3.11-3.11-0.030.00%set 17:33
CL.Q16:N19.EAug 2016/Jul 2019 Spread-4.24-4.24-4.24-4.24-0.190.00%set 17:33
CL.Q16:Q17.EAug 2016/Aug 2017 Spread-2.67-2.64-2.70-1.98+0.100.00%set 17:33
CL.Q16:Q18.EAug 2016/Aug 2018 Spread-3.19-3.19-3.19-3.19-0.040.00%set 17:33
CL.Q16:Q19.EAug 2016/Aug 2019 Spread-4.3-4.3-4.3-4.3-0.20.00%set 17:33
CL.Q16:U16.EAug 2016/Sep 2016 Spread-0.35-0.31-0.40-0.36+0.010.00%set 17:33
CL.Q16:U17.EAug 2016/Sep 2017 Spread-2.40-2.40-2.40-2.09+0.090.00%set 17:33
CL.Q16:U18.EAug 2016/Sep 2018 Spread-3.29-3.29-3.29-3.29-0.060.00%set 17:33
CL.Q16:U19.EAug 2016/Sep 2019 Spread-4.39-4.39-4.39-4.39-0.210.00%set 17:33
CL.Q16:V16.EAug 2016/Oct 2016 Spread-0.64-0.57-0.70-0.64+0.010.00%set 17:33
CL.Q16:V17.EAug 2016/Oct 2017 Spread-2.21-2.21-2.21-2.21+0.090.00%set 17:33
CL.Q16:V18.EAug 2016/Oct 2018 Spread-3.40-3.40-3.40-3.40-0.080.00%set 17:33
CL.Q16:V19.EAug 2016/Oct 2019 Spread-4.50-4.50-4.50-4.50-0.220.00%set 17:33
CL.Q16:X16.EAug 2016/Nov 2016 Spread-0.90-0.81-0.97-0.88+0.020.00%set 17:33
CL.Q16:X17.EAug 2016/Nov 2017 Spread-2.36-2.36-2.36-2.36+0.080.00%set 17:33
CL.Q16:X18.EAug 2016/Nov 2018 Spread-3.52-3.52-3.52-3.52-0.090.00%set 17:33
CL.Q16:X19.EAug 2016/Nov 2019 Spread-4.64-4.64-4.64-4.64-0.240.00%set 17:33
CL.Q16:Z16.EAug 2016/Dec 2016 Spread-1.11-1.01-1.21-1.08+0.030.00%set 17:33
CL.Q16:Z17.EAug 2016/Dec 2017 Spread-2.58-2.34-2.70-2.52+0.070.00%set 17:33
CL.Q16:Z18.EAug 2016/Dec 2018 Spread-3.84-3.84-3.84-3.66-0.100.00%set 17:33
CL.U16:F17.ESep 2016/Jan 2017 Spread-0.92-0.84-0.97-0.88+0.030.00%set 17:33
CL.U16:F18.ESep 2016/Jan 2018 Spread-2.23-2.23-2.23-2.23+0.050.00%set 17:33
CL.U16:F19.ESep 2016/Jan 2019 Spread-3.37-3.37-3.37-3.37-0.120.00%set 17:33
CL.U16:G17.ESep 2016/Feb 2017 Spread-1.20-1.20-1.21-1.01+0.040.00%set 17:33
CL.U16:G18.ESep 2016/Feb 2018 Spread-2.30-2.30-2.30-2.30+0.040.00%set 17:33
CL.U16:G19.ESep 2016/Feb 2019 Spread-3.44-3.44-3.44-3.44-0.130.00%set 17:33
CL.U16:H17.ESep 2016/Mar 2017 Spread-1.19-1.07-1.24-1.13+0.060.00%set 17:33
CL.U16:H18.ESep 2016/Mar 2018 Spread-2.38-2.38-2.38-2.38+0.020.00%set 17:33
CL.U16:H19.ESep 2016/Mar 2019 Spread-3.52-3.52-3.52-3.52-0.140.00%set 17:33
CL.U16:J17.ESep 2016/Apr 2017 Spread-1.48-1.48-1.50-1.24+0.080.00%set 17:33
CL.U16:J18.ESep 2016/Apr 2018 Spread-2.46-2.46-2.46-2.46+0.010.00%set 17:33
CL.U16:J19.ESep 2016/Apr 2019 Spread-3.62-3.62-3.62-3.62-0.150.00%set 17:33
CL.U16:K17.ESep 2016/May 2017 Spread-1.34-1.34-1.40-1.34+0.090.00%set 17:33
CL.U16:K18.ESep 2016/May 2018 Spread-2.56-2.56-2.56-2.56-0.010.00%set 17:33
CL.U16:K19.ESep 2016/May 2019 Spread-3.73-3.73-3.73-3.73-0.170.00%set 17:33
CL.U16:M17.ESep 2016/Jun 2017 Spread-1.58-1.36-1.58-1.45+0.090.00%set 17:33
CL.U16:M18.ESep 2016/Jun 2018 Spread-2.89-2.89-2.89-2.68-0.030.00%set 17:33
CL.U16:M19.ESep 2016/Jun 2019 Spread-3.85-3.85-3.85-3.85-0.180.00%set 17:33
CL.U16:N17.ESep 2016/Jul 2017 Spread-1.53-1.53-1.53-1.53+0.090.00%set 17:33
CL.U16:N18.ESep 2016/Jul 2018 Spread-2.75-2.75-2.75-2.75-0.040.00%set 17:33
CL.U16:N19.ESep 2016/Jul 2019 Spread-3.88-3.88-3.88-3.88-0.200.00%set 17:33
CL.U16:Q17.ESep 2016/Aug 2017 Spread-4.28-4.28-4.28-1.62+0.090.00%set 17:33
CL.U16:Q18.ESep 2016/Aug 2018 Spread-2.83-2.83-2.83-2.83-0.050.00%set 17:33
CL.U16:Q19.ESep 2016/Aug 2019 Spread-3.94-3.94-3.94-3.94-0.210.00%set 17:33
CL.U16:U17.ESep 2016/Sep 2017 Spread-2.03-2.03-2.03-1.73+0.080.00%set 17:33
CL.U16:U18.ESep 2016/Sep 2018 Spread-2.93-2.93-2.93-2.93-0.070.00%set 17:33
CL.U16:U19.ESep 2016/Sep 2019 Spread-4.03-4.03-4.03-4.03-0.220.00%set 17:33
CL.U16:V16.ESep 2016/Oct 2016 Spread-0.28-0.26-0.31-0.280.000.00%set 17:33
CL.U16:V17.ESep 2016/Oct 2017 Spread-1.85-1.85-1.85-1.85+0.080.00%set 17:33
CL.U16:V18.ESep 2016/Oct 2018 Spread-3.04-3.04-3.04-3.04-0.090.00%set 17:33
CL.U16:V19.ESep 2016/Oct 2019 Spread-4.14-4.14-4.14-4.14-0.230.00%set 17:33
CL.U16:X16.ESep 2016/Nov 2016 Spread-0.52-0.48-0.58-0.52+0.010.00%set 17:33
CL.U16:X17.ESep 2016/Nov 2017 Spread-2.00-2.00-2.00-2.00+0.070.00%set 17:33
CL.U16:X18.ESep 2016/Nov 2018 Spread-3.16-3.16-3.16-3.16-0.100.00%set 17:33
CL.U16:X19.ESep 2016/Nov 2019 Spread-4.28-4.28-4.28-4.28-0.250.00%set 17:33
CL.U16:Z16.ESep 2016/Dec 2016 Spread-0.72-0.67-0.82-0.72+0.020.00%set 17:33
CL.U16:Z17.ESep 2016/Dec 2017 Spread-2.19-2.03-2.31-2.16+0.060.00%set 17:33
CL.U16:Z18.ESep 2016/Dec 2018 Spread-3.30-3.30-3.30-3.30-0.110.00%set 17:33
CL.V16:F17.EOct 2016/Jan 2017 Spread-0.64-0.58-0.68-0.60+0.030.00%set 17:33
CL.V16:F18.EOct 2016/Jan 2018 Spread-1.95-1.95-1.95-1.95+0.050.00%set 17:33
CL.V16:F19.EOct 2016/Jan 2019 Spread-3.09-3.09-3.09-3.09-0.120.00%set 17:33
CL.V16:G17.EOct 2016/Feb 2017 Spread-0.74-0.71-0.79-0.73+0.040.00%set 17:33
CL.V16:G18.EOct 2016/Feb 2018 Spread-2.02-2.02-2.02-2.02+0.040.00%set 17:33
CL.V16:G19.EOct 2016/Feb 2019 Spread-3.16-3.16-3.16-3.16-0.130.00%set 17:33
CL.V16:H17.EOct 2016/Mar 2017 Spread-0.90-0.80-0.94-0.85+0.060.00%set 17:33
CL.V16:H18.EOct 2016/Mar 2018 Spread-2.10-2.10-2.10-2.10+0.020.00%set 17:33
CL.V16:H19.EOct 2016/Mar 2019 Spread-3.24-3.24-3.24-3.24-0.140.00%set 17:33
CL.V16:J17.EOct 2016/Apr 2017 Spread-1.18-1.18-1.20-0.96+0.080.00%set 17:33
CL.V16:J18.EOct 2016/Apr 2018 Spread-2.18-2.18-2.18-2.18+0.010.00%set 17:33
CL.V16:J19.EOct 2016/Apr 2019 Spread-3.34-3.34-3.34-3.34-0.150.00%set 17:33
CL.V16:K17.EOct 2016/May 2017 Spread-1.12-1.10-1.12-1.06+0.090.00%set 17:33
CL.V16:K18.EOct 2016/May 2018 Spread-2.28-2.28-2.28-2.28-0.010.00%set 17:33
CL.V16:K19.EOct 2016/May 2019 Spread-3.45-3.45-3.45-3.45-0.170.00%set 17:33
CL.V16:M17.EOct 2016/Jun 2017 Spread-1.63-1.63-1.63-1.17+0.090.00%set 17:33
CL.V16:M18.EOct 2016/Jun 2018 Spread-2.40-2.40-2.40-2.40-0.030.00%set 17:33
CL.V16:M19.EOct 2016/Jun 2019 Spread-3.57-3.57-3.57-3.57-0.180.00%set 17:33
CL.V16:N17.EOct 2016/Jul 2017 Spread-1.25-1.25-1.25-1.25+0.090.00%set 17:33
CL.V16:N18.EOct 2016/Jul 2018 Spread-2.47-2.47-2.47-2.47-0.040.00%set 17:33
CL.V16:N19.EOct 2016/Jul 2019 Spread-3.6-3.6-3.6-3.6-0.20.00%set 17:33
CL.V16:Q17.EOct 2016/Aug 2017 Spread-1.34-1.34-1.34-1.34+0.090.00%set 17:33
CL.V16:Q18.EOct 2016/Aug 2018 Spread-2.55-2.55-2.55-2.55-0.050.00%set 17:33
CL.V16:Q19.EOct 2016/Aug 2019 Spread-3.66-3.66-3.66-3.66-0.210.00%set 17:33
CL.V16:U17.EOct 2016/Sep 2017 Spread-1.45-1.45-1.45-1.45+0.080.00%set 17:33
CL.V16:U18.EOct 2016/Sep 2018 Spread-2.65-2.65-2.65-2.65-0.070.00%set 17:33
CL.V16:U19.EOct 2016/Sep 2019 Spread-3.75-3.75-3.75-3.75-0.220.00%set 17:33
CL.V16:V17.EOct 2016/Oct 2017 Spread-1.57-1.57-1.57-1.57+0.080.00%set 17:33
CL.V16:V18.EOct 2016/Oct 2018 Spread-2.76-2.76-2.76-2.76-0.090.00%set 17:33
CL.V16:V19.EOct 2016/Oct 2019 Spread-3.86-3.86-3.86-3.86-0.230.00%set 17:33
CL.V16:X16.EOct 2016/Nov 2016 Spread-0.25-0.22-0.28-0.24+0.010.00%set 17:33
CL.V16:X17.EOct 2016/Nov 2017 Spread-2.33-2.33-2.33-1.72+0.070.00%set 17:33
CL.V16:X18.EOct 2016/Nov 2018 Spread-2.88-2.88-2.88-2.88-0.100.00%set 17:33
CL.V16:X19.EOct 2016/Nov 2019 Spread-4.00-4.00-4.00-4.00-0.250.00%set 17:33
CL.V16:Z16.EOct 2016/Dec 2016 Spread-0.46-0.41-0.51-0.44+0.020.00%set 17:33
CL.V16:Z17.EOct 2016/Dec 2017 Spread-2.47-2.46-2.66-1.88+0.060.00%set 17:33
CL.V16:Z18.EOct 2016/Dec 2018 Spread-4.22-4.22-4.30-3.02-0.110.00%set 17:33
CL.X16:F17.ENov 2016/Jan 2017 Spread-0.41-0.33-0.41-0.36+0.020.00%set 17:33
CL.X16:F18.ENov 2016/Jan 2018 Spread-1.71-1.71-1.71-1.71+0.040.00%set 17:33
CL.X16:F19.ENov 2016/Jan 2019 Spread-2.85-2.85-2.85-2.85-0.130.00%set 17:33
CL.X16:G17.ENov 2016/Feb 2017 Spread-0.56-0.45-0.56-0.49+0.030.00%set 17:33
CL.X16:G18.ENov 2016/Feb 2018 Spread-1.78-1.78-1.78-1.78+0.030.00%set 17:33
CL.X16:G19.ENov 2016/Feb 2019 Spread-2.92-2.92-2.92-2.92-0.140.00%set 17:33
CL.X16:H17.ENov 2016/Mar 2017 Spread-0.65-0.61-0.65-0.61+0.050.00%set 17:33
CL.X16:H18.ENov 2016/Mar 2018 Spread-1.86-1.86-1.86-1.86+0.010.00%set 17:33
CL.X16:H19.ENov 2016/Mar 2019 Spread-3.00-3.00-3.00-3.00-0.150.00%set 17:33
CL.X16:J17.ENov 2016/Apr 2017 Spread-0.76-0.67-0.77-0.72+0.070.00%set 17:33
CL.X16:J18.ENov 2016/Apr 2018 Spread-1.94-1.94-1.94-1.940.000.00%set 17:33
CL.X16:J19.ENov 2016/Apr 2019 Spread-3.10-3.10-3.10-3.10-0.160.00%set 17:33
CL.X16:K17.ENov 2016/May 2017 Spread-0.87-0.83-0.87-0.82+0.080.00%set 17:33
CL.X16:K18.ENov 2016/May 2018 Spread-2.04-2.04-2.04-2.04-0.020.00%set 17:33
CL.X16:K19.ENov 2016/May 2019 Spread-3.21-3.21-3.21-3.21-0.180.00%set 17:33
CL.X16:M17.ENov 2016/Jun 2017 Spread-0.93-0.93-0.98-0.93+0.080.00%set 17:33
CL.X16:M18.ENov 2016/Jun 2018 Spread-2.16-2.16-2.16-2.16-0.040.00%set 17:33
CL.X16:M19.ENov 2016/Jun 2019 Spread-3.33-3.33-3.33-3.33-0.190.00%set 17:33
CL.X16:N17.ENov 2016/Jul 2017 Spread-1.01-1.01-1.01-1.01+0.080.00%set 17:33
CL.X16:N18.ENov 2016/Jul 2018 Spread-2.23-2.23-2.23-2.23-0.050.00%set 17:33
CL.X16:N19.ENov 2016/Jul 2019 Spread-3.36-3.36-3.36-3.36-0.210.00%set 17:33
CL.X16:Q17.ENov 2016/Aug 2017 Spread-1.10-1.10-1.10-1.10+0.080.00%set 17:33
CL.X16:Q18.ENov 2016/Aug 2018 Spread-2.31-2.31-2.31-2.31-0.060.00%set 17:33
CL.X16:Q19.ENov 2016/Aug 2019 Spread-3.42-3.42-3.42-3.42-0.220.00%set 17:33
CL.X16:U17.ENov 2016/Sep 2017 Spread-1.21-1.21-1.21-1.21+0.070.00%set 17:33
CL.X16:U18.ENov 2016/Sep 2018 Spread-2.41-2.41-2.41-2.41-0.080.00%set 17:33
CL.X16:U19.ENov 2016/Sep 2019 Spread-3.51-3.51-3.51-3.51-0.230.00%set 17:33
CL.X16:V17.ENov 2016/Oct 2017 Spread-1.33-1.33-1.33-1.33+0.070.00%set 17:33
CL.X16:V18.ENov 2016/Oct 2018 Spread-2.52-2.52-2.52-2.52-0.100.00%set 17:33
CL.X16:V19.ENov 2016/Oct 2019 Spread-3.62-3.62-3.62-3.62-0.240.00%set 17:33
CL.X16:X17.ENov 2016/Nov 2017 Spread-1.48-1.48-1.48-1.48+0.060.00%set 17:33
CL.X16:X18.ENov 2016/Nov 2018 Spread-2.64-2.64-2.64-2.64-0.110.00%set 17:33
CL.X16:X19.ENov 2016/Nov 2019 Spread-3.76-3.76-3.76-3.76-0.260.00%set 17:33
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.22-0.19-0.24-0.20+0.010.00%set 17:33
CL.X16:Z17.ENov 2016/Dec 2017 Spread-2.47-2.47-2.47-1.64+0.050.00%set 17:33
CL.X16:Z18.ENov 2016/Dec 2018 Spread-2.79-2.79-2.81-2.78-0.120.00%set 17:33
CL.Z16:F17.EDec 2016/Jan 2017 Spread-0.17-0.14-0.18-0.16+0.010.00%set 17:33
CL.Z16:F18.EDec 2016/Jan 2018 Spread-1.51-1.51-1.51-1.51+0.030.00%set 17:33
CL.Z16:F19.EDec 2016/Jan 2019 Spread-2.65-2.65-2.65-2.65-0.140.00%set 17:33
CL.Z16:G17.EDec 2016/Feb 2017 Spread-0.32-0.26-0.32-0.29+0.020.00%set 17:33
CL.Z16:G18.EDec 2016/Feb 2018 Spread-1.58-1.58-1.58-1.58+0.020.00%set 17:33
CL.Z16:G19.EDec 2016/Feb 2019 Spread-2.72-2.72-2.72-2.72-0.150.00%set 17:33
CL.Z16:H17.EDec 2016/Mar 2017 Spread-0.44-0.37-0.48-0.41+0.040.00%set 17:33
CL.Z16:H18.EDec 2016/Mar 2018 Spread-1.66-1.66-1.66-1.660.000.00%set 17:33
CL.Z16:H19.EDec 2016/Mar 2019 Spread-2.80-2.80-2.80-2.80-0.160.00%set 17:33
CL.Z16:J17.EDec 2016/Apr 2017 Spread-0.56-0.53-0.56-0.52+0.060.00%set 17:33
CL.Z16:J18.EDec 2016/Apr 2018 Spread-1.74-1.74-1.74-1.74-0.010.00%set 17:33
CL.Z16:J19.EDec 2016/Apr 2019 Spread-2.90-2.90-2.90-2.90-0.170.00%set 17:33
CL.Z16:K17.EDec 2016/May 2017 Spread-0.58-0.58-0.62-0.62+0.070.00%set 17:33
CL.Z16:K18.EDec 2016/May 2018 Spread-1.84-1.84-1.84-1.84-0.030.00%set 17:33
CL.Z16:K19.EDec 2016/May 2019 Spread-3.01-3.01-3.01-3.01-0.190.00%set 17:33
CL.Z16:M17.EDec 2016/Jun 2017 Spread-0.82-0.66-0.83-0.73+0.070.00%set 17:33
CL.Z16:M18.EDec 2016/Jun 2018 Spread-3.94-3.94-3.94-1.96-0.050.00%set 17:33
CL.Z16:M19.EDec 2016/Jun 2019 Spread-3.13-3.13-3.13-3.13-0.200.00%set 17:33
CL.Z16:N17.EDec 2016/Jul 2017 Spread-0.82-0.79-0.82-0.81+0.070.00%set 17:33
CL.Z16:N18.EDec 2016/Jul 2018 Spread-2.03-2.03-2.03-2.03-0.060.00%set 17:33
CL.Z16:N19.EDec 2016/Jul 2019 Spread-3.16-3.16-3.16-3.16-0.220.00%set 17:33
CL.Z16:Q17.EDec 2016/Aug 2017 Spread-0.90-0.90-0.90-0.90+0.070.00%set 17:33
CL.Z16:Q18.EDec 2016/Aug 2018 Spread-2.11-2.11-2.11-2.11-0.070.00%set 17:33
CL.Z16:Q19.EDec 2016/Aug 2019 Spread-3.22-3.22-3.22-3.22-0.230.00%set 17:33
CL.Z16:U17.EDec 2016/Sep 2017 Spread-1.02-0.96-1.11-1.01+0.060.00%set 17:33
CL.Z16:U18.EDec 2016/Sep 2018 Spread-2.21-2.21-2.21-2.21-0.090.00%set 17:33
CL.Z16:U19.EDec 2016/Sep 2019 Spread-3.31-3.31-3.31-3.31-0.240.00%set 17:33
CL.Z16:V17.EDec 2016/Oct 2017 Spread-1.88-1.88-1.88-1.13+0.060.00%set 17:33
CL.Z16:V18.EDec 2016/Oct 2018 Spread-2.32-2.32-2.32-2.32-0.110.00%set 17:33
CL.Z16:V19.EDec 2016/Oct 2019 Spread-3.42-3.42-3.42-3.42-0.250.00%set 17:33
CL.Z16:X17.EDec 2016/Nov 2017 Spread-2.40-2.40-2.40-1.28+0.050.00%set 17:33
CL.Z16:X18.EDec 2016/Nov 2018 Spread-2.44-2.44-2.44-2.44-0.120.00%set 17:33
CL.Z16:X19.EDec 2016/Nov 2019 Spread-3.56-3.56-3.56-3.56-0.270.00%set 17:33
CL.Z16:Z17.EDec 2016/Dec 2017 Spread-1.46-1.30-1.59-1.44+0.040.00%set 17:33
CL.Z16:Z18.EDec 2016/Dec 2018 Spread-2.28-2.25-2.76-2.58-0.130.00%set 17:33
CL.Z16:Z19.EDec 2016/Dec 2019 Spread-5.15-5.13-5.15-3.72-0.280.00%set 17:33
CL.Z16:Z20.EDec 2016/Dec 2020 Spread-9.89-9.89-9.89-4.84-0.500.00%set 17:33
CL.Z16:Z21.EDec 2016/Dec 2021 Spread-5.66-5.66-5.66-5.6600.00%set 17:33
CL.Z16:Z22.EDec 2016/Dec 2022 Spread-6.28-6.28-6.28-6.28-0.500.00%set 17:33
CL.Z16:Z23.EDec 2016/Dec 2023 Spread-6.78-6.78-6.78-6.78-0.500.00%set 17:33
CL.Z16:Z24.EDec 2016/Dec 2024 Spread-7.11-7.11-7.11-7.11-0.500.00%set 17:33
CL.F17:F18.EJan 2017/Jan 2018 Spread-1.35-1.35-1.35-1.35+0.020.00%set 17:33
CL.F17:F19.EJan 2017/Jan 2019 Spread-2.49-2.49-2.49-2.49-0.150.00%set 17:33
CL.F17:G17.EJan 2017/Feb 2017 Spread-0.14-0.11-0.15-0.13+0.010.00%set 17:33
CL.F17:G18.EJan 2017/Feb 2018 Spread-1.42-1.42-1.42-1.42+0.010.00%set 17:33
CL.F17:G19.EJan 2017/Feb 2019 Spread-2.56-2.56-2.56-2.56-0.160.00%set 17:33
CL.F17:H17.EJan 2017/Mar 2017 Spread-0.27-0.22-0.28-0.25+0.030.00%set 17:33
CL.F17:H18.EJan 2017/Mar 2018 Spread-1.50-1.50-1.50-1.50-0.010.00%set 17:33
CL.F17:H19.EJan 2017/Mar 2019 Spread-2.64-2.64-2.64-2.64-0.170.00%set 17:33
CL.F17:J17.EJan 2017/Apr 2017 Spread-0.41-0.34-0.41-0.36+0.050.00%set 17:33
CL.F17:J18.EJan 2017/Apr 2018 Spread-1.58-1.58-1.58-1.58-0.020.00%set 17:33
CL.F17:J19.EJan 2017/Apr 2019 Spread-2.74-2.74-2.74-2.74-0.180.00%set 17:33
CL.F17:K17.EJan 2017/May 2017 Spread-0.48-0.43-0.49-0.46+0.060.00%set 17:33
CL.F17:K18.EJan 2017/May 2018 Spread-1.68-1.68-1.68-1.68-0.040.00%set 17:33
CL.F17:K19.EJan 2017/May 2019 Spread-2.85-2.85-2.85-2.85-0.200.00%set 17:33
CL.F17:M17.EJan 2017/Jun 2017 Spread-0.59-0.54-0.64-0.57+0.060.00%set 17:33
CL.F17:M18.EJan 2017/Jun 2018 Spread-1.80-1.80-1.80-1.80-0.060.00%set 17:33
CL.F17:M19.EJan 2017/Jun 2019 Spread-2.97-2.97-2.97-2.97-0.210.00%set 17:33
CL.F17:N17.EJan 2017/Jul 2017 Spread-1.93-1.91-1.93-0.65+0.060.00%set 17:33
CL.F17:N18.EJan 2017/Jul 2018 Spread-1.87-1.87-1.87-1.87-0.070.00%set 17:33
CL.F17:N19.EJan 2017/Jul 2019 Spread-3.00-3.00-3.00-3.00-0.230.00%set 17:33
CL.F17:Q17.EJan 2017/Aug 2017 Spread-2.49-2.49-2.49-0.74+0.060.00%set 17:33
CL.F17:Q18.EJan 2017/Aug 2018 Spread-1.95-1.95-1.95-1.95-0.080.00%set 17:33
CL.F17:Q19.EJan 2017/Aug 2019 Spread-3.06-3.06-3.06-3.06-0.240.00%set 17:33
CL.F17:U17.EJan 2017/Sep 2017 Spread-0.85-0.85-0.85-0.85+0.050.00%set 17:33
CL.F17:U18.EJan 2017/Sep 2018 Spread-2.05-2.05-2.05-2.05-0.100.00%set 17:33
CL.F17:U19.EJan 2017/Sep 2019 Spread-3.15-3.15-3.15-3.15-0.250.00%set 17:33
CL.F17:V17.EJan 2017/Oct 2017 Spread-0.97-0.97-0.97-0.97+0.050.00%set 17:33
CL.F17:V18.EJan 2017/Oct 2018 Spread-2.16-2.16-2.16-2.16-0.120.00%set 17:33
CL.F17:V19.EJan 2017/Oct 2019 Spread-3.26-3.26-3.26-3.26-0.260.00%set 17:33
CL.F17:X17.EJan 2017/Nov 2017 Spread-1.12-1.12-1.12-1.12+0.040.00%set 17:33
CL.F17:X18.EJan 2017/Nov 2018 Spread-2.28-2.28-2.28-2.28-0.130.00%set 17:33
CL.F17:X19.EJan 2017/Nov 2019 Spread-3.40-3.40-3.40-3.40-0.280.00%set 17:33
CL.F17:Z17.EJan 2017/Dec 2017 Spread-1.36-1.36-1.36-1.28+0.030.00%set 17:33
CL.F17:Z18.EJan 2017/Dec 2018 Spread-5.20-5.20-5.27-2.42-0.140.00%set 17:33
CL.G17:F18.EFeb 2017/Jan 2018 Spread-1.22-1.22-1.22-1.22+0.010.00%set 17:33
CL.G17:F19.EFeb 2017/Jan 2019 Spread-2.36-2.36-2.36-2.36-0.160.00%set 17:33
CL.G17:G18.EFeb 2017/Feb 2018 Spread-1.29-1.29-1.29-1.290.000.00%set 17:33
CL.G17:G19.EFeb 2017/Feb 2019 Spread-2.43-2.43-2.43-2.43-0.170.00%set 17:33
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.13-0.11-0.14-0.12+0.020.00%set 17:33
CL.G17:H18.EFeb 2017/Mar 2018 Spread-1.37-1.37-1.37-1.37-0.020.00%set 17:33
CL.G17:H19.EFeb 2017/Mar 2019 Spread-2.51-2.51-2.51-2.51-0.180.00%set 17:33
CL.G17:J17.EFeb 2017/Apr 2017 Spread-0.26-0.22-0.26-0.23+0.040.00%set 17:33
CL.G17:J18.EFeb 2017/Apr 2018 Spread-1.45-1.45-1.45-1.45-0.030.00%set 17:33
CL.G17:J19.EFeb 2017/Apr 2019 Spread-2.61-2.61-2.61-2.61-0.190.00%set 17:33
CL.G17:K17.EFeb 2017/May 2017 Spread-0.35-0.32-0.35-0.33+0.050.00%set 17:33
CL.G17:K18.EFeb 2017/May 2018 Spread-1.55-1.55-1.55-1.55-0.050.00%set 17:33
CL.G17:K19.EFeb 2017/May 2019 Spread-2.72-2.72-2.72-2.72-0.210.00%set 17:33
CL.G17:M17.EFeb 2017/Jun 2017 Spread-0.45-0.41-0.48-0.44+0.050.00%set 17:33
CL.G17:M18.EFeb 2017/Jun 2018 Spread-1.67-1.67-1.67-1.67-0.070.00%set 17:33
CL.G17:M19.EFeb 2017/Jun 2019 Spread-2.84-2.84-2.84-2.84-0.220.00%set 17:33
CL.G17:N17.EFeb 2017/Jul 2017 Spread-0.52-0.52-0.52-0.52+0.050.00%set 17:33
CL.G17:N18.EFeb 2017/Jul 2018 Spread-1.74-1.74-1.74-1.74-0.080.00%set 17:33
CL.G17:N19.EFeb 2017/Jul 2019 Spread-2.87-2.87-2.87-2.87-0.240.00%set 17:33
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-0.61-0.61-0.61-0.61+0.050.00%set 17:33
CL.G17:Q18.EFeb 2017/Aug 2018 Spread-1.82-1.82-1.82-1.82-0.090.00%set 17:33
CL.G17:Q19.EFeb 2017/Aug 2019 Spread-2.93-2.93-2.93-2.93-0.250.00%set 17:33
CL.G17:U17.EFeb 2017/Sep 2017 Spread-0.72-0.72-0.72-0.72+0.040.00%set 17:33
CL.G17:U18.EFeb 2017/Sep 2018 Spread-1.92-1.92-1.92-1.92-0.110.00%set 17:33
CL.G17:U19.EFeb 2017/Sep 2019 Spread-3.02-3.02-3.02-3.02-0.260.00%set 17:33
CL.G17:V17.EFeb 2017/Oct 2017 Spread-0.84-0.84-0.84-0.84+0.040.00%set 17:33
CL.G17:V18.EFeb 2017/Oct 2018 Spread-2.03-2.03-2.03-2.03-0.130.00%set 17:33
CL.G17:V19.EFeb 2017/Oct 2019 Spread-3.13-3.13-3.13-3.13-0.270.00%set 17:33
CL.G17:X17.EFeb 2017/Nov 2017 Spread-0.99-0.99-0.99-0.99+0.030.00%set 17:33
CL.G17:X18.EFeb 2017/Nov 2018 Spread-2.15-2.15-2.15-2.15-0.140.00%set 17:33
CL.G17:X19.EFeb 2017/Nov 2019 Spread-3.27-3.27-3.27-3.27-0.290.00%set 17:33
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-1.69-1.69-1.69-1.15+0.020.00%set 17:33
CL.G17:Z18.EFeb 2017/Dec 2018 Spread-2.29-2.29-2.29-2.29-0.150.00%set 17:33
CL.H17:F18.EMar 2017/Jan 2018 Spread-1.10-1.10-1.10-1.10-0.010.00%set 17:33
CL.H17:F19.EMar 2017/Jan 2019 Spread-2.24-2.24-2.24-2.24-0.180.00%set 17:33
CL.H17:G18.EMar 2017/Feb 2018 Spread-1.17-1.17-1.17-1.17-0.020.00%set 17:33
CL.H17:G19.EMar 2017/Feb 2019 Spread-2.31-2.31-2.31-2.31-0.190.00%set 17:33
CL.H17:H18.EMar 2017/Mar 2018 Spread-1.25-1.25-1.25-1.25-0.040.00%set 17:33
CL.H17:H19.EMar 2017/Mar 2019 Spread-2.39-2.39-2.39-2.39-0.200.00%set 17:33
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.11-0.10-0.12-0.11+0.020.00%set 17:33
CL.H17:J18.EMar 2017/Apr 2018 Spread-1.33-1.33-1.33-1.33-0.050.00%set 17:33
CL.H17:J19.EMar 2017/Apr 2019 Spread-2.49-2.49-2.49-2.49-0.210.00%set 17:33
CL.H17:K17.EMar 2017/May 2017 Spread-0.23-0.20-0.23-0.21+0.030.00%set 17:33
CL.H17:K18.EMar 2017/May 2018 Spread-1.43-1.43-1.43-1.43-0.070.00%set 17:33
CL.H17:K19.EMar 2017/May 2019 Spread-2.60-2.60-2.60-2.60-0.230.00%set 17:33
CL.H17:M17.EMar 2017/Jun 2017 Spread-0.35-0.29-0.35-0.32+0.030.00%set 17:33
CL.H17:M18.EMar 2017/Jun 2018 Spread-1.55-1.55-1.55-1.55-0.090.00%set 17:33
CL.H17:M19.EMar 2017/Jun 2019 Spread-2.72-2.72-2.72-2.72-0.240.00%set 17:33
CL.H17:N17.EMar 2017/Jul 2017 Spread-0.44-0.44-0.44-0.40+0.030.00%set 17:33
CL.H17:N18.EMar 2017/Jul 2018 Spread-1.62-1.62-1.62-1.62-0.100.00%set 17:33
CL.H17:N19.EMar 2017/Jul 2019 Spread-2.75-2.75-2.75-2.75-0.260.00%set 17:33
CL.H17:Q17.EMar 2017/Aug 2017 Spread-0.49-0.49-0.49-0.49+0.030.00%set 17:33
CL.H17:Q18.EMar 2017/Aug 2018 Spread-1.70-1.70-1.70-1.70-0.110.00%set 17:33
CL.H17:Q19.EMar 2017/Aug 2019 Spread-2.81-2.81-2.81-2.81-0.270.00%set 17:33
CL.H17:U17.EMar 2017/Sep 2017 Spread-0.58-0.58-0.65-0.60+0.020.00%set 17:33
CL.H17:U18.EMar 2017/Sep 2018 Spread-1.80-1.80-1.80-1.80-0.130.00%set 17:33
CL.H17:U19.EMar 2017/Sep 2019 Spread-2.90-2.90-2.90-2.90-0.280.00%set 17:33
CL.H17:V17.EMar 2017/Oct 2017 Spread-0.72-0.72-0.72-0.72+0.020.00%set 17:33
CL.H17:V18.EMar 2017/Oct 2018 Spread-1.91-1.91-1.91-1.91-0.150.00%set 17:33
CL.H17:V19.EMar 2017/Oct 2019 Spread-3.01-3.01-3.01-3.01-0.290.00%set 17:33
CL.H17:X17.EMar 2017/Nov 2017 Spread-0.87-0.87-0.87-0.87+0.010.00%set 17:33
CL.H17:X18.EMar 2017/Nov 2018 Spread-2.03-2.03-2.03-2.03-0.160.00%set 17:33
CL.H17:X19.EMar 2017/Nov 2019 Spread-3.15-3.15-3.15-3.15-0.310.00%set 17:33
CL.H17:Z17.EMar 2017/Dec 2017 Spread-1.34-1.34-1.34-1.030.000.00%set 17:33
CL.H17:Z18.EMar 2017/Dec 2018 Spread-2.40-2.40-2.40-2.17-0.170.00%set 17:33
CL.J17:F18.EApr 2017/Jan 2018 Spread-0.99-0.99-0.99-0.99-0.030.00%set 17:33
CL.J17:F19.EApr 2017/Jan 2019 Spread-2.13-2.13-2.13-2.13-0.200.00%set 17:33
CL.J17:G18.EApr 2017/Feb 2018 Spread-1.06-1.06-1.06-1.06-0.040.00%set 17:33
CL.J17:G19.EApr 2017/Feb 2019 Spread-2.20-2.20-2.20-2.20-0.210.00%set 17:33
CL.J17:H18.EApr 2017/Mar 2018 Spread-1.14-1.14-1.14-1.14-0.060.00%set 17:33
CL.J17:H19.EApr 2017/Mar 2019 Spread-2.28-2.28-2.28-2.28-0.220.00%set 17:33
CL.J17:J18.EApr 2017/Apr 2018 Spread-1.22-1.22-1.22-1.22-0.070.00%set 17:33
CL.J17:J19.EApr 2017/Apr 2019 Spread-2.38-2.38-2.38-2.38-0.230.00%set 17:33
CL.J17:K17.EApr 2017/May 2017 Spread-0.12-0.10-0.12-0.10+0.010.00%set 17:33
CL.J17:K18.EApr 2017/May 2018 Spread-1.32-1.32-1.32-1.32-0.090.00%set 17:33
CL.J17:K19.EApr 2017/May 2019 Spread-2.49-2.49-2.49-2.49-0.250.00%set 17:33
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.22-0.19-0.22-0.21+0.010.00%set 17:33
CL.J17:M18.EApr 2017/Jun 2018 Spread-1.44-1.44-1.44-1.44-0.110.00%set 17:33
CL.J17:M19.EApr 2017/Jun 2019 Spread-2.61-2.61-2.61-2.61-0.260.00%set 17:33
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.39-0.39-0.40-0.29+0.010.00%set 17:33
CL.J17:N18.EApr 2017/Jul 2018 Spread-1.51-1.51-1.51-1.51-0.120.00%set 17:33
CL.J17:N19.EApr 2017/Jul 2019 Spread-2.64-2.64-2.64-2.64-0.280.00%set 17:33
CL.J17:Q17.EApr 2017/Aug 2017 Spread-1.06-1.06-1.06-0.38+0.010.00%set 17:33
CL.J17:Q18.EApr 2017/Aug 2018 Spread-1.59-1.59-1.59-1.59-0.130.00%set 17:33
CL.J17:Q19.EApr 2017/Aug 2019 Spread-2.70-2.70-2.70-2.70-0.290.00%set 17:33
CL.J17:U17.EApr 2017/Sep 2017 Spread-0.49-0.49-0.49-0.490.000.00%set 17:33
CL.J17:U18.EApr 2017/Sep 2018 Spread-1.69-1.69-1.69-1.69-0.150.00%set 17:33
CL.J17:U19.EApr 2017/Sep 2019 Spread-2.79-2.79-2.79-2.79-0.300.00%set 17:33
CL.J17:V17.EApr 2017/Oct 2017 Spread-0.61-0.61-0.61-0.610.000.00%set 17:33
CL.J17:V18.EApr 2017/Oct 2018 Spread-1.80-1.80-1.80-1.80-0.170.00%set 17:33
CL.J17:V19.EApr 2017/Oct 2019 Spread-2.90-2.90-2.90-2.90-0.310.00%set 17:33
CL.J17:X17.EApr 2017/Nov 2017 Spread-0.76-0.76-0.76-0.76-0.010.00%set 17:33
CL.J17:X18.EApr 2017/Nov 2018 Spread-1.92-1.92-1.92-1.92-0.180.00%set 17:33
CL.J17:X19.EApr 2017/Nov 2019 Spread-3.04-3.04-3.04-3.04-0.330.00%set 17:33
CL.J17:Z17.EApr 2017/Dec 2017 Spread-1.28-1.28-1.28-0.92-0.020.00%set 17:33
CL.J17:Z18.EApr 2017/Dec 2018 Spread-2.06-2.06-2.06-2.06-0.190.00%set 17:33
CL.K17:F18.EMay 2017/Jan 2018 Spread-0.89-0.89-0.89-0.89-0.040.00%set 17:33
CL.K17:F19.EMay 2017/Jan 2019 Spread-2.03-2.03-2.03-2.03-0.210.00%set 17:33
CL.K17:G18.EMay 2017/Feb 2018 Spread-0.96-0.96-0.96-0.96-0.050.00%set 17:33
CL.K17:G19.EMay 2017/Feb 2019 Spread-2.10-2.10-2.10-2.10-0.220.00%set 17:33
CL.K17:H18.EMay 2017/Mar 2018 Spread-1.04-1.04-1.04-1.04-0.070.00%set 17:33
CL.K17:H19.EMay 2017/Mar 2019 Spread-2.18-2.18-2.18-2.18-0.230.00%set 17:33
CL.K17:J18.EMay 2017/Apr 2018 Spread-1.12-1.12-1.12-1.12-0.080.00%set 17:33
CL.K17:J19.EMay 2017/Apr 2019 Spread-2.28-2.28-2.28-2.28-0.240.00%set 17:33
CL.K17:K18.EMay 2017/May 2018 Spread-1.22-1.22-1.22-1.22-0.100.00%set 17:33
CL.K17:K19.EMay 2017/May 2019 Spread-2.39-2.39-2.39-2.39-0.260.00%set 17:33
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.10-0.10-0.12-0.110.000.00%set 17:33
CL.K17:M18.EMay 2017/Jun 2018 Spread-1.34-1.34-1.34-1.34-0.120.00%set 17:33
CL.K17:M19.EMay 2017/Jun 2019 Spread-2.51-2.51-2.51-2.51-0.270.00%set 17:33
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.18-0.16-0.18-0.190.000.00%set 17:33
CL.K17:N18.EMay 2017/Jul 2018 Spread-1.41-1.41-1.41-1.41-0.130.00%set 17:33
CL.K17:N19.EMay 2017/Jul 2019 Spread-2.54-2.54-2.54-2.54-0.290.00%set 17:33
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.23-0.23-0.23-0.280.000.00%set 17:33
CL.K17:Q18.EMay 2017/Aug 2018 Spread-1.49-1.49-1.49-1.49-0.140.00%set 17:33
CL.K17:Q19.EMay 2017/Aug 2019 Spread-2.6-2.6-2.6-2.6-0.30.00%set 17:33
CL.K17:U17.EMay 2017/Sep 2017 Spread-0.45-0.45-0.45-0.39-0.010.00%set 17:33
CL.K17:U18.EMay 2017/Sep 2018 Spread-1.59-1.59-1.59-1.59-0.160.00%set 17:33
CL.K17:U19.EMay 2017/Sep 2019 Spread-2.69-2.69-2.69-2.69-0.310.00%set 17:33
CL.K17:V17.EMay 2017/Oct 2017 Spread-0.51-0.51-0.51-0.51-0.010.00%set 17:33
CL.K17:V18.EMay 2017/Oct 2018 Spread-1.70-1.70-1.70-1.70-0.180.00%set 17:33
CL.K17:V19.EMay 2017/Oct 2019 Spread-2.80-2.80-2.80-2.80-0.320.00%set 17:33
CL.K17:X17.EMay 2017/Nov 2017 Spread-0.66-0.66-0.66-0.66-0.020.00%set 17:33
CL.K17:X18.EMay 2017/Nov 2018 Spread-1.82-1.82-1.82-1.82-0.190.00%set 17:33
CL.K17:X19.EMay 2017/Nov 2019 Spread-2.94-2.94-2.94-2.94-0.340.00%set 17:33
CL.K17:Z17.EMay 2017/Dec 2017 Spread-0.82-0.82-0.82-0.82-0.030.00%set 17:33
CL.K17:Z18.EMay 2017/Dec 2018 Spread-1.96-1.96-1.96-1.96-0.200.00%set 17:33
CL.M17:F18.EJun 2017/Jan 2018 Spread-0.78-0.78-0.78-0.78-0.040.00%set 17:33
CL.M17:F19.EJun 2017/Jan 2019 Spread-1.92-1.92-1.92-1.92-0.210.00%set 17:33
CL.M17:G18.EJun 2017/Feb 2018 Spread-0.85-0.85-0.85-0.85-0.050.00%set 17:33
CL.M17:G19.EJun 2017/Feb 2019 Spread-1.99-1.99-1.99-1.99-0.220.00%set 17:33
CL.M17:H18.EJun 2017/Mar 2018 Spread-0.93-0.93-0.93-0.93-0.070.00%set 17:33
CL.M17:H19.EJun 2017/Mar 2019 Spread-2.07-2.07-2.07-2.07-0.230.00%set 17:33
CL.M17:J18.EJun 2017/Apr 2018 Spread-1.01-1.01-1.01-1.01-0.080.00%set 17:33
CL.M17:J19.EJun 2017/Apr 2019 Spread-2.17-2.17-2.17-2.17-0.240.00%set 17:33
CL.M17:K18.EJun 2017/May 2018 Spread-1.11-1.11-1.11-1.11-0.100.00%set 17:33
CL.M17:K19.EJun 2017/May 2019 Spread-2.28-2.28-2.28-2.28-0.260.00%set 17:33
CL.M17:M18.EJun 2017/Jun 2018 Spread-1.03-1.03-1.29-1.23-0.120.00%set 17:33
CL.M17:M19.EJun 2017/Jun 2019 Spread-2.40-2.40-2.40-2.40-0.270.00%set 17:33
CL.M17:M20.EJun 2017/Jun 2020 Spread-3.57-3.57-3.57-3.57-0.460.00%set 17:33
CL.M17:M21.EJun 2017/Jun 2021 Spread-4.56-4.56-4.56-4.56-0.570.00%set 17:33
CL.M17:M22.EJun 2017/Jun 2022 Spread-5.25-5.25-5.25-5.25-0.570.00%set 17:33
CL.M17:M23.EJun 2017/Jun 2023 Spread-5.80-5.80-5.80-5.80-0.570.00%set 17:33
CL.M17:M24.EJun 2017/Jun 2024 Spread-6.22-6.22-6.22-6.22-0.570.00%set 17:33
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.07-0.06-0.08-0.080.000.00%set 17:33
CL.M17:N18.EJun 2017/Jul 2018 Spread-1.30-1.30-1.30-1.30-0.130.00%set 17:33
CL.M17:N19.EJun 2017/Jul 2019 Spread-2.43-2.43-2.43-2.43-0.290.00%set 17:33
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.16-0.13-0.17-0.170.000.00%set 17:33
CL.M17:Q18.EJun 2017/Aug 2018 Spread-1.38-1.38-1.38-1.38-0.140.00%set 17:33
CL.M17:Q19.EJun 2017/Aug 2019 Spread-2.49-2.49-2.49-2.49-0.300.00%set 17:33
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.27-0.24-0.30-0.28-0.010.00%set 17:33
CL.M17:U18.EJun 2017/Sep 2018 Spread-1.48-1.48-1.48-1.48-0.160.00%set 17:33
CL.M17:U19.EJun 2017/Sep 2019 Spread-2.58-2.58-2.58-2.58-0.310.00%set 17:33
CL.M17:V17.EJun 2017/Oct 2017 Spread-0.40-0.40-0.40-0.40-0.010.00%set 17:33
CL.M17:V18.EJun 2017/Oct 2018 Spread-1.59-1.59-1.59-1.59-0.180.00%set 17:33
CL.M17:V19.EJun 2017/Oct 2019 Spread-2.69-2.69-2.69-2.69-0.320.00%set 17:33
CL.M17:X17.EJun 2017/Nov 2017 Spread-0.55-0.55-0.55-0.55-0.020.00%set 17:33
CL.M17:X18.EJun 2017/Nov 2018 Spread-1.71-1.71-1.71-1.71-0.190.00%set 17:33
CL.M17:X19.EJun 2017/Nov 2019 Spread-2.83-2.83-2.83-2.83-0.340.00%set 17:33
CL.M17:Z17.EJun 2017/Dec 2017 Spread-0.69-0.62-0.77-0.71-0.030.00%set 17:33
CL.M17:Z18.EJun 2017/Dec 2018 Spread-2.75-2.75-2.75-1.85-0.200.00%set 17:33
CL.M17:Z19.EJun 2017/Dec 2019 Spread-2.99-2.99-2.99-2.99-0.350.00%set 17:33
CL.M17:Z20.EJun 2017/Dec 2020 Spread-4.11-4.11-4.11-4.11-0.570.00%set 17:33
CL.M17:Z21.EJun 2017/Dec 2021 Spread-4.93-4.93-4.93-4.93-0.570.00%set 17:33
CL.M17:Z22.EJun 2017/Dec 2022 Spread-5.55-5.55-5.55-5.55-0.570.00%set 17:33
CL.M17:Z23.EJun 2017/Dec 2023 Spread-6.05-6.05-6.05-6.05-0.570.00%set 17:33
CL.M17:Z24.EJun 2017/Dec 2024 Spread-6.38-6.38-6.38-6.38-0.570.00%set 17:33
CL.N17:F18.EJul 2017/Jan 2018 Spread-0.70-0.70-0.70-0.70-0.040.00%set 17:33
CL.N17:F19.EJul 2017/Jan 2019 Spread-1.84-1.84-1.84-1.84-0.210.00%set 17:33
CL.N17:G18.EJul 2017/Feb 2018 Spread-0.77-0.77-0.77-0.77-0.050.00%set 17:33
CL.N17:G19.EJul 2017/Feb 2019 Spread-1.91-1.91-1.91-1.91-0.220.00%set 17:33
CL.N17:H18.EJul 2017/Mar 2018 Spread-0.85-0.85-0.85-0.85-0.070.00%set 17:33
CL.N17:H19.EJul 2017/Mar 2019 Spread-1.99-1.99-1.99-1.99-0.230.00%set 17:33
CL.N17:J18.EJul 2017/Apr 2018 Spread-0.93-0.93-0.93-0.93-0.080.00%set 17:33
CL.N17:J19.EJul 2017/Apr 2019 Spread-2.09-2.09-2.09-2.09-0.240.00%set 17:33
CL.N17:K18.EJul 2017/May 2018 Spread-1.03-1.03-1.03-1.03-0.100.00%set 17:33
CL.N17:K19.EJul 2017/May 2019 Spread-2.20-2.20-2.20-2.20-0.260.00%set 17:33
CL.N17:M18.EJul 2017/Jun 2018 Spread-1.15-1.15-1.15-1.15-0.120.00%set 17:33
CL.N17:M19.EJul 2017/Jun 2019 Spread-2.32-2.32-2.32-2.32-0.270.00%set 17:33
CL.N17:N18.EJul 2017/Jul 2018 Spread-1.22-1.22-1.22-1.22-0.130.00%set 17:33
CL.N17:N19.EJul 2017/Jul 2019 Spread-2.35-2.35-2.35-2.35-0.290.00%set 17:33
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.08-0.08-0.10-0.090.000.00%set 17:33
CL.N17:Q18.EJul 2017/Aug 2018 Spread-1.30-1.30-1.30-1.30-0.140.00%set 17:33
CL.N17:Q19.EJul 2017/Aug 2019 Spread-2.41-2.41-2.41-2.41-0.300.00%set 17:33
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.24-0.19-0.24-0.20-0.010.00%set 17:33
CL.N17:U18.EJul 2017/Sep 2018 Spread-1.40-1.40-1.40-1.40-0.160.00%set 17:33
CL.N17:U19.EJul 2017/Sep 2019 Spread-2.50-2.50-2.50-2.50-0.310.00%set 17:33
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.36-0.36-0.36-0.32-0.010.00%set 17:33
CL.N17:V18.EJul 2017/Oct 2018 Spread-1.51-1.51-1.51-1.51-0.180.00%set 17:33
CL.N17:V19.EJul 2017/Oct 2019 Spread-2.61-2.61-2.61-2.61-0.320.00%set 17:33
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.47-0.47-0.47-0.47-0.020.00%set 17:33
CL.N17:X18.EJul 2017/Nov 2018 Spread-1.63-1.63-1.63-1.63-0.190.00%set 17:33
CL.N17:X19.EJul 2017/Nov 2019 Spread-2.75-2.75-2.75-2.75-0.340.00%set 17:33
CL.N17:Z17.EJul 2017/Dec 2017 Spread-0.69-0.69-0.69-0.63-0.030.00%set 17:33
CL.N17:Z18.EJul 2017/Dec 2018 Spread-1.77-1.77-1.77-1.77-0.200.00%set 17:33
CL.Q17:F18.EAug 2017/Jan 2018 Spread-0.61-0.61-0.61-0.61-0.040.00%set 17:33
CL.Q17:F19.EAug 2017/Jan 2019 Spread-1.75-1.75-1.75-1.75-0.210.00%set 17:33
CL.Q17:G18.EAug 2017/Feb 2018 Spread-0.68-0.68-0.68-0.68-0.050.00%set 17:33
CL.Q17:G19.EAug 2017/Feb 2019 Spread-1.82-1.82-1.82-1.82-0.220.00%set 17:33
CL.Q17:H18.EAug 2017/Mar 2018 Spread-0.76-0.76-0.76-0.76-0.070.00%set 17:33
CL.Q17:H19.EAug 2017/Mar 2019 Spread-1.90-1.90-1.90-1.90-0.230.00%set 17:33
CL.Q17:J18.EAug 2017/Apr 2018 Spread-0.84-0.84-0.84-0.84-0.080.00%set 17:33
CL.Q17:J19.EAug 2017/Apr 2019 Spread-2.00-2.00-2.00-2.00-0.240.00%set 17:33
CL.Q17:K18.EAug 2017/May 2018 Spread-0.94-0.94-0.94-0.94-0.100.00%set 17:33
CL.Q17:K19.EAug 2017/May 2019 Spread-2.11-2.11-2.11-2.11-0.260.00%set 17:33
CL.Q17:M18.EAug 2017/Jun 2018 Spread-1.06-1.06-1.06-1.06-0.120.00%set 17:33
CL.Q17:M19.EAug 2017/Jun 2019 Spread-2.23-2.23-2.23-2.23-0.270.00%set 17:33
CL.Q17:N18.EAug 2017/Jul 2018 Spread-1.13-1.13-1.13-1.13-0.130.00%set 17:33
CL.Q17:N19.EAug 2017/Jul 2019 Spread-2.26-2.26-2.26-2.26-0.290.00%set 17:33
CL.Q17:Q18.EAug 2017/Aug 2018 Spread-1.21-1.21-1.21-1.21-0.140.00%set 17:33
CL.Q17:Q19.EAug 2017/Aug 2019 Spread-2.32-2.32-2.32-2.32-0.300.00%set 17:33
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.10-0.10-0.12-0.11-0.010.00%set 17:33
CL.Q17:U18.EAug 2017/Sep 2018 Spread-1.31-1.31-1.31-1.31-0.160.00%set 17:33
CL.Q17:U19.EAug 2017/Sep 2019 Spread-2.41-2.41-2.41-2.41-0.310.00%set 17:33
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.25-0.24-0.25-0.23-0.010.00%set 17:33
CL.Q17:V18.EAug 2017/Oct 2018 Spread-1.42-1.42-1.42-1.42-0.180.00%set 17:33
CL.Q17:V19.EAug 2017/Oct 2019 Spread-2.52-2.52-2.52-2.52-0.320.00%set 17:33
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.40-0.40-0.42-0.38-0.020.00%set 17:33
CL.Q17:X18.EAug 2017/Nov 2018 Spread-1.54-1.54-1.54-1.54-0.190.00%set 17:33
CL.Q17:X19.EAug 2017/Nov 2019 Spread-2.66-2.66-2.66-2.66-0.340.00%set 17:33
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.60-0.60-0.60-0.54-0.030.00%set 17:33
CL.Q17:Z18.EAug 2017/Dec 2018 Spread-1.68-1.68-1.68-1.68-0.200.00%set 17:33
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.50-0.50-0.50-0.50-0.030.00%set 17:33
CL.U17:F19.ESep 2017/Jan 2019 Spread-1.64-1.64-1.64-1.64-0.200.00%set 17:33
CL.U17:G18.ESep 2017/Feb 2018 Spread-0.57-0.57-0.57-0.57-0.040.00%set 17:33
CL.U17:G19.ESep 2017/Feb 2019 Spread-1.71-1.71-1.71-1.71-0.210.00%set 17:33
CL.U17:H18.ESep 2017/Mar 2018 Spread-0.65-0.65-0.65-0.65-0.060.00%set 17:33
CL.U17:H19.ESep 2017/Mar 2019 Spread-1.79-1.79-1.79-1.79-0.220.00%set 17:33
CL.U17:J18.ESep 2017/Apr 2018 Spread-0.73-0.73-0.73-0.73-0.070.00%set 17:33
CL.U17:J19.ESep 2017/Apr 2019 Spread-1.89-1.89-1.89-1.89-0.230.00%set 17:33
CL.U17:K18.ESep 2017/May 2018 Spread-0.83-0.83-0.83-0.83-0.090.00%set 17:33
CL.U17:K19.ESep 2017/May 2019 Spread-2.00-2.00-2.00-2.00-0.250.00%set 17:33
CL.U17:M18.ESep 2017/Jun 2018 Spread-0.95-0.95-0.95-0.95-0.110.00%set 17:33
CL.U17:M19.ESep 2017/Jun 2019 Spread-2.12-2.12-2.12-2.12-0.260.00%set 17:33
CL.U17:N18.ESep 2017/Jul 2018 Spread-1.02-1.02-1.02-1.02-0.120.00%set 17:33
CL.U17:N19.ESep 2017/Jul 2019 Spread-2.15-2.15-2.15-2.15-0.280.00%set 17:33
CL.U17:Q18.ESep 2017/Aug 2018 Spread-1.10-1.10-1.10-1.10-0.130.00%set 17:33
CL.U17:Q19.ESep 2017/Aug 2019 Spread-2.21-2.21-2.21-2.21-0.290.00%set 17:33
CL.U17:U18.ESep 2017/Sep 2018 Spread-1.20-1.20-1.20-1.20-0.150.00%set 17:33
CL.U17:U19.ESep 2017/Sep 2019 Spread-2.3-2.3-2.3-2.3-0.30.00%set 17:33
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.12-0.11-0.14-0.120.000.00%set 17:33
CL.U17:V18.ESep 2017/Oct 2018 Spread-1.31-1.31-1.31-1.31-0.170.00%set 17:33
CL.U17:V19.ESep 2017/Oct 2019 Spread-2.41-2.41-2.41-2.41-0.310.00%set 17:33
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.25-0.25-0.27-0.27-0.010.00%set 17:33
CL.U17:X18.ESep 2017/Nov 2018 Spread-1.43-1.43-1.43-1.43-0.180.00%set 17:33
CL.U17:X19.ESep 2017/Nov 2019 Spread-2.55-2.55-2.55-2.55-0.330.00%set 17:33
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.40-0.38-0.47-0.43-0.020.00%set 17:33
CL.U17:Z18.ESep 2017/Dec 2018 Spread-1.57-1.57-1.57-1.57-0.190.00%set 17:33
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.38-0.38-0.38-0.38-0.030.00%set 17:33
CL.V17:F19.EOct 2017/Jan 2019 Spread-1.52-1.52-1.52-1.52-0.200.00%set 17:33
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.45-0.45-0.45-0.45-0.040.00%set 17:33
CL.V17:G19.EOct 2017/Feb 2019 Spread-1.59-1.59-1.59-1.59-0.210.00%set 17:33
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.53-0.53-0.53-0.53-0.060.00%set 17:33
CL.V17:H19.EOct 2017/Mar 2019 Spread-1.67-1.67-1.67-1.67-0.220.00%set 17:33
CL.V17:J18.EOct 2017/Apr 2018 Spread-0.61-0.61-0.61-0.61-0.070.00%set 17:33
CL.V17:J19.EOct 2017/Apr 2019 Spread-1.77-1.77-1.77-1.77-0.230.00%set 17:33
CL.V17:K18.EOct 2017/May 2018 Spread-0.71-0.71-0.71-0.71-0.090.00%set 17:33
CL.V17:K19.EOct 2017/May 2019 Spread-1.88-1.88-1.88-1.88-0.250.00%set 17:33
CL.V17:M18.EOct 2017/Jun 2018 Spread-0.83-0.83-0.83-0.83-0.110.00%set 17:33
CL.V17:M19.EOct 2017/Jun 2019 Spread-2.00-2.00-2.00-2.00-0.260.00%set 17:33
CL.V17:N18.EOct 2017/Jul 2018 Spread-0.90-0.90-0.90-0.90-0.120.00%set 17:33
CL.V17:N19.EOct 2017/Jul 2019 Spread-2.03-2.03-2.03-2.03-0.280.00%set 17:33
CL.V17:Q18.EOct 2017/Aug 2018 Spread-0.98-0.98-0.98-0.98-0.130.00%set 17:33
CL.V17:Q19.EOct 2017/Aug 2019 Spread-2.09-2.09-2.09-2.09-0.290.00%set 17:33
CL.V17:U18.EOct 2017/Sep 2018 Spread-1.08-1.08-1.08-1.08-0.150.00%set 17:33
CL.V17:U19.EOct 2017/Sep 2019 Spread-2.18-2.18-2.18-2.18-0.300.00%set 17:33
CL.V17:V18.EOct 2017/Oct 2018 Spread-1.19-1.19-1.19-1.19-0.170.00%set 17:33
CL.V17:V19.EOct 2017/Oct 2019 Spread-2.29-2.29-2.29-2.29-0.310.00%set 17:33
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.14-0.13-0.16-0.15-0.010.00%set 17:33
CL.V17:X18.EOct 2017/Nov 2018 Spread-1.31-1.31-1.31-1.31-0.180.00%set 17:33
CL.V17:X19.EOct 2017/Nov 2019 Spread-2.43-2.43-2.43-2.43-0.330.00%set 17:33
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.29-0.28-0.33-0.31-0.020.00%set 17:33
CL.V17:Z18.EOct 2017/Dec 2018 Spread-1.45-1.45-1.45-1.45-0.190.00%set 17:33
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.22-0.22-0.22-0.23-0.020.00%set 17:33
CL.X17:F19.ENov 2017/Jan 2019 Spread-1.37-1.37-1.37-1.37-0.190.00%set 17:33
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.30-0.30-0.30-0.30-0.030.00%set 17:33
CL.X17:G19.ENov 2017/Feb 2019 Spread-1.44-1.44-1.44-1.44-0.200.00%set 17:33
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.38-0.38-0.38-0.38-0.050.00%set 17:33
CL.X17:H19.ENov 2017/Mar 2019 Spread-1.52-1.52-1.52-1.52-0.210.00%set 17:33
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.46-0.46-0.46-0.46-0.060.00%set 17:33
CL.X17:J19.ENov 2017/Apr 2019 Spread-1.62-1.62-1.62-1.62-0.220.00%set 17:33
CL.X17:K18.ENov 2017/May 2018 Spread-0.56-0.56-0.56-0.5600.00%set 17:33
CL.X17:K19.ENov 2017/May 2019 Spread-1.73-1.73-1.73-1.73-0.240.00%set 17:33
CL.X17:M18.ENov 2017/Jun 2018 Spread-0.68-0.68-0.68-0.68-0.100.00%set 17:33
CL.X17:M19.ENov 2017/Jun 2019 Spread-1.85-1.85-1.85-1.85-0.250.00%set 17:33
CL.X17:N18.ENov 2017/Jul 2018 Spread-0.75-0.75-0.75-0.75-0.110.00%set 17:33
CL.X17:N19.ENov 2017/Jul 2019 Spread-1.88-1.88-1.88-1.88-0.270.00%set 17:33
CL.X17:Q18.ENov 2017/Aug 2018 Spread-0.83-0.83-0.83-0.83-0.120.00%set 17:33
CL.X17:Q19.ENov 2017/Aug 2019 Spread-1.94-1.94-1.94-1.94-0.280.00%set 17:33
CL.X17:U18.ENov 2017/Sep 2018 Spread-0.93-0.93-0.93-0.93-0.140.00%set 17:33
CL.X17:U19.ENov 2017/Sep 2019 Spread-2.03-2.03-2.03-2.03-0.290.00%set 17:33
CL.X17:V18.ENov 2017/Oct 2018 Spread-1.04-1.04-1.04-1.04-0.160.00%set 17:33
CL.X17:V19.ENov 2017/Oct 2019 Spread-2.14-2.14-2.14-2.14-0.300.00%set 17:33
CL.X17:X18.ENov 2017/Nov 2018 Spread-1.16-1.16-1.16-1.16-0.170.00%set 17:33
CL.X17:X19.ENov 2017/Nov 2019 Spread-2.28-2.28-2.28-2.28-0.320.00%set 17:33
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.15-0.14-0.17-0.16-0.010.00%set 17:33
CL.X17:Z18.ENov 2017/Dec 2018 Spread-1.30-1.30-1.30-1.30-0.180.00%set 17:33
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.07-0.05-0.08-0.07-0.010.00%set 17:33
CL.Z17:F19.EDec 2017/Jan 2019 Spread-1.21-1.21-1.21-1.21-0.180.00%set 17:33
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.14-0.14-0.16-0.14-0.020.00%set 17:33
CL.Z17:G19.EDec 2017/Feb 2019 Spread-1.28-1.28-1.28-1.28-0.190.00%set 17:33
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.17-0.17-0.26-0.22-0.040.00%set 17:33
CL.Z17:H19.EDec 2017/Mar 2019 Spread-1.36-1.36-1.36-1.36-0.200.00%set 17:33
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.30-0.30-0.30-0.30-0.050.00%set 17:33
CL.Z17:J19.EDec 2017/Apr 2019 Spread-1.46-1.46-1.46-1.46-0.210.00%set 17:33
CL.Z17:K18.EDec 2017/May 2018 Spread-0.40-0.40-0.40-0.40-0.070.00%set 17:33
CL.Z17:K19.EDec 2017/May 2019 Spread-1.57-1.57-1.57-1.57-0.230.00%set 17:33
CL.Z17:M18.EDec 2017/Jun 2018 Spread-0.43-0.40-0.55-0.52-0.090.00%set 17:33
CL.Z17:M19.EDec 2017/Jun 2019 Spread-1.69-1.69-1.69-1.69-0.240.00%set 17:33
CL.Z17:N18.EDec 2017/Jul 2018 Spread-0.59-0.59-0.59-0.59-0.100.00%set 17:33
CL.Z17:N19.EDec 2017/Jul 2019 Spread-1.72-1.72-1.72-1.72-0.260.00%set 17:33
CL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.67-0.67-0.67-0.67-0.110.00%set 17:33
CL.Z17:Q19.EDec 2017/Aug 2019 Spread-1.78-1.78-1.78-1.78-0.270.00%set 17:33
CL.Z17:U18.EDec 2017/Sep 2018 Spread-0.77-0.77-0.77-0.77-0.130.00%set 17:33
CL.Z17:U19.EDec 2017/Sep 2019 Spread-1.87-1.87-1.87-1.87-0.280.00%set 17:33
CL.Z17:V18.EDec 2017/Oct 2018 Spread-0.88-0.88-0.88-0.88-0.150.00%set 17:33
CL.Z17:V19.EDec 2017/Oct 2019 Spread-1.98-1.98-1.98-1.98-0.290.00%set 17:33
CL.Z17:X18.EDec 2017/Nov 2018 Spread-1.00-1.00-1.00-1.00-0.160.00%set 17:33
CL.Z17:X19.EDec 2017/Nov 2019 Spread-2.12-2.12-2.12-2.12-0.310.00%set 17:33
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-1.04-0.93-1.21-1.14-0.170.00%set 17:33
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-5.30-5.30-5.30-2.2800.00%set 17:33
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.50-2.50-2.50-3.40-0.540.00%set 17:33
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-4.22-4.22-4.22-4.22-0.540.00%set 17:33
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-4.84-4.84-4.84-4.84-0.540.00%set 17:33
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-5.34-5.34-5.34-5.34-0.540.00%set 17:33
CL.Z17:Z24.EDec 2017/Dec 2024 Spread-5.67-5.67-5.67-5.67-0.540.00%set 17:33
CL.F18:F19.EJan 2018/Jan 2019 Spread-1.14-1.14-1.14-1.14-0.170.00%set 17:33
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.05-0.05-0.08-0.07-0.010.00%set 17:33
CL.F18:G19.EJan 2018/Feb 2019 Spread-1.21-1.21-1.21-1.21-0.180.00%set 17:33
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.15-0.15-0.15-0.15-0.030.00%set 17:33
CL.F18:H19.EJan 2018/Mar 2019 Spread-1.29-1.29-1.29-1.29-0.190.00%set 17:33
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.23-0.23-0.23-0.23-0.040.00%set 17:33
CL.F18:J19.EJan 2018/Apr 2019 Spread-1.39-1.39-1.39-1.39-0.200.00%set 17:33
CL.F18:K18.EJan 2018/May 2018 Spread-0.33-0.33-0.33-0.33-0.060.00%set 17:33
CL.F18:K19.EJan 2018/May 2019 Spread-1.50-1.50-1.50-1.50-0.220.00%set 17:33
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.45-0.45-0.45-0.45-0.080.00%set 17:33
CL.F18:M19.EJan 2018/Jun 2019 Spread-1.62-1.62-1.62-1.62-0.230.00%set 17:33
CL.F18:N18.EJan 2018/Jul 2018 Spread-0.52-0.52-0.52-0.52-0.090.00%set 17:33
CL.F18:N19.EJan 2018/Jul 2019 Spread-1.65-1.65-1.65-1.65-0.250.00%set 17:33
CL.F18:Q18.EJan 2018/Aug 2018 Spread-0.6-0.6-0.6-0.6-0.10.00%set 17:33
CL.F18:Q19.EJan 2018/Aug 2019 Spread-1.71-1.71-1.71-1.71-0.260.00%set 17:33
CL.F18:U18.EJan 2018/Sep 2018 Spread-0.70-0.70-0.70-0.70-0.120.00%set 17:33
CL.F18:U19.EJan 2018/Sep 2019 Spread-1.80-1.80-1.80-1.80-0.270.00%set 17:33
CL.F18:V18.EJan 2018/Oct 2018 Spread-0.81-0.81-0.81-0.81-0.140.00%set 17:33
CL.F18:V19.EJan 2018/Oct 2019 Spread-1.91-1.91-1.91-1.91-0.280.00%set 17:33
CL.F18:X18.EJan 2018/Nov 2018 Spread-0.93-0.93-0.93-0.93-0.150.00%set 17:33
CL.F18:X19.EJan 2018/Nov 2019 Spread-2.05-2.05-2.05-2.05-0.300.00%set 17:33
CL.F18:Z18.EJan 2018/Dec 2018 Spread-1.07-1.07-1.07-1.07-0.160.00%set 17:33
CL.G18:F19.EFeb 2018/Jan 2019 Spread-1.07-1.07-1.07-1.07-0.160.00%set 17:33
CL.G18:G19.EFeb 2018/Feb 2019 Spread-1.14-1.14-1.14-1.14-0.170.00%set 17:33
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.07-0.07-0.07-0.08-0.020.00%set 17:33
CL.G18:H19.EFeb 2018/Mar 2019 Spread-1.22-1.22-1.22-1.22-0.180.00%set 17:33
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.18-0.18-0.18-0.16-0.030.00%set 17:33
CL.G18:J19.EFeb 2018/Apr 2019 Spread-1.32-1.32-1.32-1.32-0.190.00%set 17:33
CL.G18:K18.EFeb 2018/May 2018 Spread-0.26-0.26-0.26-0.26-0.050.00%set 17:33
CL.G18:K19.EFeb 2018/May 2019 Spread-1.43-1.43-1.43-1.43-0.210.00%set 17:33
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.38-0.38-0.38-0.38-0.070.00%set 17:33
CL.G18:M19.EFeb 2018/Jun 2019 Spread-1.55-1.55-1.55-1.55-0.220.00%set 17:33
CL.G18:N18.EFeb 2018/Jul 2018 Spread-0.45-0.45-0.45-0.45-0.080.00%set 17:33
CL.G18:N19.EFeb 2018/Jul 2019 Spread-1.58-1.58-1.58-1.58-0.240.00%set 17:33
CL.G18:Q18.EFeb 2018/Aug 2018 Spread-0.53-0.53-0.53-0.53-0.090.00%set 17:33
CL.G18:Q19.EFeb 2018/Aug 2019 Spread-1.64-1.64-1.64-1.64-0.250.00%set 17:33
CL.G18:U18.EFeb 2018/Sep 2018 Spread-0.63-0.63-0.63-0.63-0.110.00%set 17:33
CL.G18:U19.EFeb 2018/Sep 2019 Spread-1.73-1.73-1.73-1.73-0.260.00%set 17:33
CL.G18:V18.EFeb 2018/Oct 2018 Spread-0.74-0.74-0.74-0.74-0.130.00%set 17:33
CL.G18:V19.EFeb 2018/Oct 2019 Spread-1.84-1.84-1.84-1.84-0.270.00%set 17:33
CL.G18:X18.EFeb 2018/Nov 2018 Spread-0.86-0.86-0.86-0.86-0.140.00%set 17:33
CL.G18:X19.EFeb 2018/Nov 2019 Spread-1.98-1.98-1.98-1.98-0.290.00%set 17:33
CL.G18:Z18.EFeb 2018/Dec 2018 Spread-1.00-1.00-1.00-1.00-0.150.00%set 17:33
CL.H18:F19.EMar 2018/Jan 2019 Spread-0.99-0.99-0.99-0.99-0.140.00%set 17:33
CL.H18:G19.EMar 2018/Feb 2019 Spread-1.06-1.06-1.06-1.06-0.150.00%set 17:33
CL.H18:H19.EMar 2018/Mar 2019 Spread-1.14-1.14-1.14-1.14-0.160.00%set 17:33
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.07-0.07-0.07-0.08-0.010.00%set 17:33
CL.H18:J19.EMar 2018/Apr 2019 Spread-1.24-1.24-1.24-1.24-0.170.00%set 17:33
CL.H18:K18.EMar 2018/May 2018 Spread-0.18-0.18-0.18-0.18-0.030.00%set 17:33
CL.H18:K19.EMar 2018/May 2019 Spread-1.35-1.35-1.35-1.35-0.190.00%set 17:33
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.26-0.26-0.29-0.30-0.050.00%set 17:33
CL.H18:M19.EMar 2018/Jun 2019 Spread-1.47-1.47-1.47-1.47-0.200.00%set 17:33
CL.H18:N18.EMar 2018/Jul 2018 Spread-0.37-0.37-0.37-0.37-0.060.00%set 17:33
CL.H18:N19.EMar 2018/Jul 2019 Spread-1.50-1.50-1.50-1.50-0.220.00%set 17:33
CL.H18:Q18.EMar 2018/Aug 2018 Spread-0.45-0.45-0.45-0.45-0.070.00%set 17:33
CL.H18:Q19.EMar 2018/Aug 2019 Spread-1.56-1.56-1.56-1.56-0.230.00%set 17:33
CL.H18:U18.EMar 2018/Sep 2018 Spread-0.55-0.55-0.55-0.55-0.090.00%set 17:33
CL.H18:U19.EMar 2018/Sep 2019 Spread-1.65-1.65-1.65-1.65-0.240.00%set 17:33
CL.H18:V18.EMar 2018/Oct 2018 Spread-0.66-0.66-0.66-0.66-0.110.00%set 17:33
CL.H18:V19.EMar 2018/Oct 2019 Spread-1.76-1.76-1.76-1.76-0.250.00%set 17:33
CL.H18:X18.EMar 2018/Nov 2018 Spread-0.78-0.78-0.78-0.78-0.120.00%set 17:33
CL.H18:X19.EMar 2018/Nov 2019 Spread-1.90-1.90-1.90-1.90-0.270.00%set 17:33
CL.H18:Z18.EMar 2018/Dec 2018 Spread-0.92-0.92-0.92-0.92-0.130.00%set 17:33
CL.J18:F19.EApr 2018/Jan 2019 Spread-0.91-0.91-0.91-0.91-0.130.00%set 17:33
CL.J18:G19.EApr 2018/Feb 2019 Spread-0.98-0.98-0.98-0.98-0.140.00%set 17:33
CL.J18:H19.EApr 2018/Mar 2019 Spread-1.06-1.06-1.06-1.06-0.150.00%set 17:33
CL.J18:J19.EApr 2018/Apr 2019 Spread-1.16-1.16-1.16-1.16-0.160.00%set 17:33
CL.J18:K18.EApr 2018/May 2018 Spread-0.09-0.09-0.09-0.10-0.020.00%set 17:33
CL.J18:K19.EApr 2018/May 2019 Spread-1.27-1.27-1.27-1.27-0.180.00%set 17:33
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.36-0.36-0.36-0.22-0.040.00%set 17:33
CL.J18:M19.EApr 2018/Jun 2019 Spread-1.39-1.39-1.39-1.39-0.190.00%set 17:33
CL.J18:N18.EApr 2018/Jul 2018 Spread-0.29-0.29-0.29-0.29-0.050.00%set 17:33
CL.J18:N19.EApr 2018/Jul 2019 Spread-1.42-1.42-1.42-1.42-0.210.00%set 17:33
CL.J18:Q18.EApr 2018/Aug 2018 Spread-0.37-0.37-0.37-0.37-0.060.00%set 17:33
CL.J18:Q19.EApr 2018/Aug 2019 Spread-1.48-1.48-1.48-1.48-0.220.00%set 17:33
CL.J18:U18.EApr 2018/Sep 2018 Spread-0.47-0.47-0.47-0.47-0.080.00%set 17:33
CL.J18:U19.EApr 2018/Sep 2019 Spread-1.57-1.57-1.57-1.57-0.230.00%set 17:33
CL.J18:V18.EApr 2018/Oct 2018 Spread-0.58-0.58-0.58-0.58-0.100.00%set 17:33
CL.J18:V19.EApr 2018/Oct 2019 Spread-1.68-1.68-1.68-1.68-0.240.00%set 17:33
CL.J18:X18.EApr 2018/Nov 2018 Spread-0.70-0.70-0.70-0.70-0.110.00%set 17:33
CL.J18:X19.EApr 2018/Nov 2019 Spread-1.82-1.82-1.82-1.82-0.260.00%set 17:33
CL.J18:Z18.EApr 2018/Dec 2018 Spread-0.84-0.84-0.84-0.84-0.120.00%set 17:33
CL.K18:F19.EMay 2018/Jan 2019 Spread-0.81-0.81-0.81-0.81-0.110.00%set 17:33
CL.K18:G19.EMay 2018/Feb 2019 Spread-0.88-0.88-0.88-0.88-0.120.00%set 17:33
CL.K18:H19.EMay 2018/Mar 2019 Spread-0.96-0.96-0.96-0.96-0.130.00%set 17:33
CL.K18:J19.EMay 2018/Apr 2019 Spread-1.06-1.06-1.06-1.06-0.140.00%set 17:33
CL.K18:K19.EMay 2018/May 2019 Spread-1.17-1.17-1.17-1.17-0.160.00%set 17:33
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.11-0.11-0.11-0.12-0.020.00%set 17:33
CL.K18:M19.EMay 2018/Jun 2019 Spread-1.29-1.29-1.29-1.29-0.170.00%set 17:33
CL.K18:N18.EMay 2018/Jul 2018 Spread-0.19-0.19-0.19-0.19-0.030.00%set 17:33
CL.K18:N19.EMay 2018/Jul 2019 Spread-1.32-1.32-1.32-1.32-0.190.00%set 17:33
CL.K18:Q18.EMay 2018/Aug 2018 Spread-0.27-0.27-0.27-0.27-0.040.00%set 17:33
CL.K18:Q19.EMay 2018/Aug 2019 Spread-1.38-1.38-1.38-1.38-0.200.00%set 17:33
CL.K18:U18.EMay 2018/Sep 2018 Spread-0.37-0.37-0.37-0.37-0.060.00%set 17:33
CL.K18:U19.EMay 2018/Sep 2019 Spread-1.47-1.47-1.47-1.47-0.210.00%set 17:33
CL.K18:V18.EMay 2018/Oct 2018 Spread-0.48-0.48-0.48-0.48-0.080.00%set 17:33
CL.K18:V19.EMay 2018/Oct 2019 Spread-1.58-1.58-1.58-1.58-0.220.00%set 17:33
CL.K18:X18.EMay 2018/Nov 2018 Spread-0.60-0.60-0.60-0.60-0.090.00%set 17:33
CL.K18:X19.EMay 2018/Nov 2019 Spread-1.72-1.72-1.72-1.72-0.240.00%set 17:33
CL.K18:Z18.EMay 2018/Dec 2018 Spread-0.74-0.74-0.74-0.74-0.100.00%set 17:33
CL.M18:F19.EJun 2018/Jan 2019 Spread-0.69-0.69-0.69-0.69-0.090.00%set 17:33
CL.M18:G19.EJun 2018/Feb 2019 Spread-0.76-0.76-0.76-0.76-0.100.00%set 17:33
CL.M18:H19.EJun 2018/Mar 2019 Spread-0.84-0.84-0.84-0.84-0.110.00%set 17:33
CL.M18:J19.EJun 2018/Apr 2019 Spread-0.94-0.94-0.94-0.94-0.120.00%set 17:33
CL.M18:K19.EJun 2018/May 2019 Spread-1.05-1.05-1.05-1.05-0.140.00%set 17:33
CL.M18:M19.EJun 2018/Jun 2019 Spread-1.17-1.17-1.17-1.17-0.150.00%set 17:33
CL.M18:M20.EJun 2018/Jun 2020 Spread-2.34-2.34-2.34-2.34-0.340.00%set 17:33
CL.M18:M21.EJun 2018/Jun 2021 Spread-3.33-3.33-3.33-3.33-0.450.00%set 17:33
CL.M18:M22.EJun 2018/Jun 2022 Spread-4.02-4.02-4.02-4.02-0.450.00%set 17:33
CL.M18:M23.EJun 2018/Jun 2023 Spread-4.57-4.57-4.57-4.57-0.450.00%set 17:33
CL.M18:M24.EJun 2018/Jun 2024 Spread-4.99-4.99-4.99-4.99-0.450.00%set 17:33
CL.M18:N18.EJun 2018/Jul 2018 Spread-0.08-0.08-0.08-0.07-0.010.00%set 17:33
CL.M18:N19.EJun 2018/Jul 2019 Spread-1.20-1.20-1.20-1.20-0.170.00%set 17:33
CL.M18:Q18.EJun 2018/Aug 2018 Spread-0.15-0.15-0.15-0.15-0.020.00%set 17:33
CL.M18:Q19.EJun 2018/Aug 2019 Spread-1.26-1.26-1.26-1.26-0.180.00%set 17:33
CL.M18:U18.EJun 2018/Sep 2018 Spread-0.23-0.23-0.23-0.25-0.040.00%set 17:33
CL.M18:U19.EJun 2018/Sep 2019 Spread-1.35-1.35-1.35-1.35-0.190.00%set 17:33
CL.M18:V18.EJun 2018/Oct 2018 Spread-0.36-0.36-0.36-0.36-0.060.00%set 17:33
CL.M18:V19.EJun 2018/Oct 2019 Spread-1.46-1.46-1.46-1.46-0.200.00%set 17:33
CL.M18:X18.EJun 2018/Nov 2018 Spread-0.48-0.48-0.48-0.48-0.070.00%set 17:33
CL.M18:X19.EJun 2018/Nov 2019 Spread-1.60-1.60-1.60-1.60-0.220.00%set 17:33
CL.M18:Z18.EJun 2018/Dec 2018 Spread-0.56-0.52-0.68-0.62-0.080.00%set 17:33
CL.M18:Z19.EJun 2018/Dec 2019 Spread-1.76-1.76-1.76-1.76-0.230.00%set 17:33
CL.M18:Z20.EJun 2018/Dec 2020 Spread-2.88-2.88-2.88-2.88-0.450.00%set 17:33
CL.M18:Z21.EJun 2018/Dec 2021 Spread-3.70-3.70-3.70-3.70-0.450.00%set 17:33
CL.M18:Z22.EJun 2018/Dec 2022 Spread-4.32-4.32-4.32-4.32-0.450.00%set 17:33
CL.M18:Z23.EJun 2018/Dec 2023 Spread-4.82-4.82-4.82-4.82-0.450.00%set 17:33
CL.M18:Z24.EJun 2018/Dec 2024 Spread-5.15-5.15-5.15-5.15-0.450.00%set 17:33
CL.N18:F19.EJul 2018/Jan 2019 Spread-0.62-0.62-0.62-0.62-0.080.00%set 17:33
CL.N18:G19.EJul 2018/Feb 2019 Spread-0.69-0.69-0.69-0.69-0.090.00%set 17:33
CL.N18:H19.EJul 2018/Mar 2019 Spread-0.77-0.77-0.77-0.77-0.100.00%set 17:33
CL.N18:J19.EJul 2018/Apr 2019 Spread-0.87-0.87-0.87-0.87-0.110.00%set 17:33
CL.N18:K19.EJul 2018/May 2019 Spread-0.98-0.98-0.98-0.98-0.130.00%set 17:33
CL.N18:M19.EJul 2018/Jun 2019 Spread-1.10-1.10-1.10-1.10-0.140.00%set 17:33
CL.N18:N19.EJul 2018/Jul 2019 Spread-1.13-1.13-1.13-1.13-0.160.00%set 17:33
CL.N18:Q18.EJul 2018/Aug 2018 Spread-0.10-0.10-0.10-0.08-0.010.00%set 17:33
CL.N18:Q19.EJul 2018/Aug 2019 Spread-1.19-1.19-1.19-1.19-0.170.00%set 17:33
CL.N18:U18.EJul 2018/Sep 2018 Spread-0.18-0.18-0.18-0.18-0.030.00%set 17:33
CL.N18:U19.EJul 2018/Sep 2019 Spread-1.28-1.28-1.28-1.28-0.180.00%set 17:33
CL.N18:V18.EJul 2018/Oct 2018 Spread-0.29-0.29-0.29-0.29-0.050.00%set 17:33
CL.N18:V19.EJul 2018/Oct 2019 Spread-1.39-1.39-1.39-1.39-0.190.00%set 17:33
CL.N18:X18.EJul 2018/Nov 2018 Spread-0.41-0.41-0.41-0.41-0.060.00%set 17:33
CL.N18:X19.EJul 2018/Nov 2019 Spread-1.53-1.53-1.53-1.53-0.210.00%set 17:33
CL.N18:Z18.EJul 2018/Dec 2018 Spread-0.55-0.55-0.55-0.55-0.070.00%set 17:33
CL.Q18:F19.EAug 2018/Jan 2019 Spread-0.54-0.54-0.54-0.54-0.070.00%set 17:33
CL.Q18:G19.EAug 2018/Feb 2019 Spread-0.61-0.61-0.61-0.61-0.080.00%set 17:33
CL.Q18:H19.EAug 2018/Mar 2019 Spread-0.69-0.69-0.69-0.69-0.090.00%set 17:33
CL.Q18:J19.EAug 2018/Apr 2019 Spread-0.79-0.79-0.79-0.79-0.100.00%set 17:33
CL.Q18:K19.EAug 2018/May 2019 Spread-0.90-0.90-0.90-0.90-0.120.00%set 17:33
CL.Q18:M19.EAug 2018/Jun 2019 Spread-1.02-1.02-1.02-1.02-0.130.00%set 17:33
CL.Q18:N19.EAug 2018/Jul 2019 Spread-1.05-1.05-1.05-1.05-0.150.00%set 17:33
CL.Q18:Q19.EAug 2018/Aug 2019 Spread-1.11-1.11-1.11-1.11-0.160.00%set 17:33
CL.Q18:U18.EAug 2018/Sep 2018 Spread-0.10-0.10-0.10-0.10-0.020.00%set 17:33
CL.Q18:U19.EAug 2018/Sep 2019 Spread-1.20-1.20-1.20-1.20-0.170.00%set 17:33
CL.Q18:V18.EAug 2018/Oct 2018 Spread-0.21-0.21-0.21-0.21-0.040.00%set 17:33
CL.Q18:V19.EAug 2018/Oct 2019 Spread-1.31-1.31-1.31-1.31-0.180.00%set 17:33
CL.Q18:X18.EAug 2018/Nov 2018 Spread-0.33-0.33-0.33-0.33-0.050.00%set 17:33
CL.Q18:X19.EAug 2018/Nov 2019 Spread-1.45-1.45-1.45-1.45-0.200.00%set 17:33
CL.Q18:Z18.EAug 2018/Dec 2018 Spread-0.47-0.47-0.47-0.47-0.060.00%set 17:33
CL.U18:F19.ESep 2018/Jan 2019 Spread-0.44-0.44-0.44-0.44-0.050.00%set 17:33
CL.U18:G19.ESep 2018/Feb 2019 Spread-0.51-0.51-0.51-0.51-0.060.00%set 17:33
CL.U18:H19.ESep 2018/Mar 2019 Spread-0.59-0.59-0.59-0.59-0.070.00%set 17:33
CL.U18:J19.ESep 2018/Apr 2019 Spread-0.69-0.69-0.69-0.69-0.080.00%set 17:33
CL.U18:K19.ESep 2018/May 2019 Spread-0.8-0.8-0.8-0.8-0.10.00%set 17:33
CL.U18:M19.ESep 2018/Jun 2019 Spread-0.92-0.92-0.92-0.92-0.110.00%set 17:33
CL.U18:N19.ESep 2018/Jul 2019 Spread-0.95-0.95-0.95-0.95-0.130.00%set 17:33
CL.U18:Q19.ESep 2018/Aug 2019 Spread-1.01-1.01-1.01-1.01-0.140.00%set 17:33
CL.U18:U19.ESep 2018/Sep 2019 Spread-1.10-1.10-1.10-1.10-0.150.00%set 17:33
CL.U18:V18.ESep 2018/Oct 2018 Spread-0.11-0.11-0.11-0.11-0.020.00%set 17:33
CL.U18:V19.ESep 2018/Oct 2019 Spread-1.21-1.21-1.21-1.21-0.160.00%set 17:33
CL.U18:X18.ESep 2018/Nov 2018 Spread-0.23-0.23-0.23-0.23-0.030.00%set 17:33
CL.U18:X19.ESep 2018/Nov 2019 Spread-1.35-1.35-1.35-1.35-0.180.00%set 17:33
CL.U18:Z18.ESep 2018/Dec 2018 Spread-0.45-0.44-0.45-0.37-0.040.00%set 17:33
CL.V18:F19.EOct 2018/Jan 2019 Spread-0.33-0.33-0.33-0.33-0.030.00%set 17:33
CL.V18:G19.EOct 2018/Feb 2019 Spread-0.40-0.40-0.40-0.40-0.040.00%set 17:33
CL.V18:H19.EOct 2018/Mar 2019 Spread-0.48-0.48-0.48-0.48-0.050.00%set 17:33
CL.V18:J19.EOct 2018/Apr 2019 Spread-0.58-0.58-0.58-0.58-0.060.00%set 17:33
CL.V18:K19.EOct 2018/May 2019 Spread-0.69-0.69-0.69-0.69-0.080.00%set 17:33
CL.V18:M19.EOct 2018/Jun 2019 Spread-0.81-0.81-0.81-0.81-0.090.00%set 17:33
CL.V18:N19.EOct 2018/Jul 2019 Spread-0.84-0.84-0.84-0.84-0.110.00%set 17:33
CL.V18:Q19.EOct 2018/Aug 2019 Spread-0.90-0.90-0.90-0.90-0.120.00%set 17:33
CL.V18:U19.EOct 2018/Sep 2019 Spread-0.99-0.99-0.99-0.99-0.130.00%set 17:33
CL.V18:V19.EOct 2018/Oct 2019 Spread-1.10-1.10-1.10-1.10-0.140.00%set 17:33
CL.V18:X18.EOct 2018/Nov 2018 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:33
CL.V18:X19.EOct 2018/Nov 2019 Spread-1.24-1.24-1.24-1.24-0.160.00%set 17:33
CL.V18:Z18.EOct 2018/Dec 2018 Spread-0.26-0.26-0.26-0.26-0.020.00%set 17:33
CL.X18:F19.ENov 2018/Jan 2019 Spread-0.21-0.21-0.21-0.21-0.020.00%set 17:33
CL.X18:G19.ENov 2018/Feb 2019 Spread-0.28-0.28-0.28-0.28-0.030.00%set 17:33
CL.X18:H19.ENov 2018/Mar 2019 Spread-0.36-0.36-0.36-0.36-0.040.00%set 17:33
CL.X18:J19.ENov 2018/Apr 2019 Spread-0.46-0.46-0.46-0.46-0.050.00%set 17:33
CL.X18:K19.ENov 2018/May 2019 Spread-0.57-0.57-0.57-0.57-0.070.00%set 17:33
CL.X18:M19.ENov 2018/Jun 2019 Spread-0.69-0.69-0.69-0.69-0.080.00%set 17:33
CL.X18:N19.ENov 2018/Jul 2019 Spread-0.72-0.72-0.72-0.72-0.100.00%set 17:33
CL.X18:Q19.ENov 2018/Aug 2019 Spread-0.78-0.78-0.78-0.78-0.110.00%set 17:33
CL.X18:U19.ENov 2018/Sep 2019 Spread-0.87-0.87-0.87-0.87-0.120.00%set 17:33
CL.X18:V19.ENov 2018/Oct 2019 Spread-0.98-0.98-0.98-0.98-0.130.00%set 17:33
CL.X18:X19.ENov 2018/Nov 2019 Spread-1.12-1.12-1.12-1.12-0.150.00%set 17:33
CL.X18:Z18.ENov 2018/Dec 2018 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:33
CL.Z18:F19.EDec 2018/Jan 2019 Spread-0.08-0.08-0.08-0.07-0.010.00%set 17:33
CL.Z18:G19.EDec 2018/Feb 2019 Spread-0.14-0.14-0.14-0.14-0.020.00%set 17:33
CL.Z18:H19.EDec 2018/Mar 2019 Spread-0.43-0.43-0.43-0.22-0.030.00%set 17:33
CL.Z18:J19.EDec 2018/Apr 2019 Spread-0.32-0.32-0.32-0.32-0.040.00%set 17:33
CL.Z18:K19.EDec 2018/May 2019 Spread-0.43-0.43-0.43-0.43-0.060.00%set 17:33
CL.Z18:M19.EDec 2018/Jun 2019 Spread-0.67-0.67-0.67-0.55-0.070.00%set 17:33
CL.Z18:N19.EDec 2018/Jul 2019 Spread-0.58-0.58-0.58-0.58-0.090.00%set 17:33
CL.Z18:Q19.EDec 2018/Aug 2019 Spread-0.64-0.64-0.64-0.64-0.100.00%set 17:33
CL.Z18:U19.EDec 2018/Sep 2019 Spread-0.73-0.73-0.73-0.73-0.110.00%set 17:33
CL.Z18:V19.EDec 2018/Oct 2019 Spread-0.84-0.84-0.84-0.84-0.120.00%set 17:33
CL.Z18:X19.EDec 2018/Nov 2019 Spread-0.98-0.98-0.98-0.98-0.140.00%set 17:33
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-1.02-0.99-1.26-1.14-0.150.00%set 17:33
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-2.26-2.26-2.26-2.26-0.370.00%set 17:33
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-3.08-3.08-3.08-3.08-0.370.00%set 17:33
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-3.70-3.70-3.70-3.70-0.370.00%set 17:33
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-4.20-4.20-4.20-4.20-0.370.00%set 17:33
CL.Z18:Z24.EDec 2018/Dec 2024 Spread-4.53-4.53-4.53-4.53-0.370.00%set 17:33
CL.F19:G19.EJan 2019/Feb 2019 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:33
CL.F19:H19.EJan 2019/Mar 2019 Spread-0.15-0.15-0.15-0.15-0.020.00%set 17:33
CL.F19:J19.EJan 2019/Apr 2019 Spread-0.25-0.25-0.25-0.25-0.030.00%set 17:33
CL.F19:K19.EJan 2019/May 2019 Spread-0.36-0.36-0.36-0.36-0.050.00%set 17:33
CL.F19:M19.EJan 2019/Jun 2019 Spread-0.48-0.48-0.48-0.48-0.060.00%set 17:33
CL.F19:N19.EJan 2019/Jul 2019 Spread-0.51-0.51-0.51-0.51-0.080.00%set 17:33
CL.F19:Q19.EJan 2019/Aug 2019 Spread-0.57-0.57-0.57-0.57-0.090.00%set 17:33
CL.F19:U19.EJan 2019/Sep 2019 Spread-0.66-0.66-0.66-0.66-0.100.00%set 17:33
CL.F19:V19.EJan 2019/Oct 2019 Spread-0.77-0.77-0.77-0.77-0.110.00%set 17:33
CL.F19:X19.EJan 2019/Nov 2019 Spread-0.91-0.91-0.91-0.91-0.130.00%set 17:33
CL.G19:H19.EFeb 2019/Mar 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:33
CL.G19:J19.EFeb 2019/Apr 2019 Spread-0.18-0.18-0.18-0.18-0.020.00%set 17:33
CL.G19:K19.EFeb 2019/May 2019 Spread-0.29-0.29-0.29-0.29-0.040.00%set 17:33
CL.G19:M19.EFeb 2019/Jun 2019 Spread-0.41-0.41-0.41-0.41-0.050.00%set 17:33
CL.G19:N19.EFeb 2019/Jul 2019 Spread-0.44-0.44-0.44-0.44-0.070.00%set 17:33
CL.G19:Q19.EFeb 2019/Aug 2019 Spread-0.50-0.50-0.50-0.50-0.080.00%set 17:33
CL.G19:U19.EFeb 2019/Sep 2019 Spread-0.59-0.59-0.59-0.59-0.090.00%set 17:33
CL.G19:V19.EFeb 2019/Oct 2019 Spread-0.7-0.7-0.7-0.7-0.10.00%set 17:33
CL.G19:X19.EFeb 2019/Nov 2019 Spread-0.84-0.84-0.84-0.84-0.120.00%set 17:33
CL.H19:J19.EMar 2019/Apr 2019 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:33
CL.H19:K19.EMar 2019/May 2019 Spread-0.21-0.21-0.21-0.21-0.030.00%set 17:33
CL.H19:M19.EMar 2019/Jun 2019 Spread-0.33-0.33-0.33-0.33-0.040.00%set 17:33
CL.H19:N19.EMar 2019/Jul 2019 Spread-0.36-0.36-0.36-0.36-0.060.00%set 17:33
CL.H19:Q19.EMar 2019/Aug 2019 Spread-0.42-0.42-0.42-0.42-0.070.00%set 17:33
CL.H19:U19.EMar 2019/Sep 2019 Spread-0.51-0.51-0.51-0.51-0.080.00%set 17:33
CL.H19:V19.EMar 2019/Oct 2019 Spread-0.62-0.62-0.62-0.62-0.090.00%set 17:33
CL.H19:X19.EMar 2019/Nov 2019 Spread-0.76-0.76-0.76-0.76-0.110.00%set 17:33
CL.J19:K19.EApr 2019/May 2019 Spread-0.11-0.11-0.11-0.11-0.020.00%set 17:33
CL.J19:M19.EApr 2019/Jun 2019 Spread-0.23-0.23-0.23-0.23-0.030.00%set 17:33
CL.J19:N19.EApr 2019/Jul 2019 Spread-0.26-0.26-0.26-0.26-0.050.00%set 17:33
CL.J19:Q19.EApr 2019/Aug 2019 Spread-0.32-0.32-0.32-0.32-0.060.00%set 17:33
CL.J19:U19.EApr 2019/Sep 2019 Spread-0.41-0.41-0.41-0.41-0.070.00%set 17:33
CL.J19:V19.EApr 2019/Oct 2019 Spread-0.52-0.52-0.52-0.52-0.080.00%set 17:33
CL.J19:X19.EApr 2019/Nov 2019 Spread-0.66-0.66-0.66-0.66-0.100.00%set 17:33
CL.K19:M19.EMay 2019/Jun 2019 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:33
CL.K19:N19.EMay 2019/Jul 2019 Spread-0.15-0.15-0.15-0.15-0.030.00%set 17:33
CL.K19:Q19.EMay 2019/Aug 2019 Spread-0.21-0.21-0.21-0.21-0.040.00%set 17:33
CL.K19:U19.EMay 2019/Sep 2019 Spread-0.30-0.30-0.30-0.30-0.050.00%set 17:33
CL.K19:V19.EMay 2019/Oct 2019 Spread-0.41-0.41-0.41-0.41-0.060.00%set 17:33
CL.K19:X19.EMay 2019/Nov 2019 Spread-0.55-0.55-0.55-0.55-0.080.00%set 17:33
CL.M19:M20.EJun 2019/Jun 2020 Spread-1.17-1.17-1.17-1.17-0.190.00%set 17:33
CL.M19:M21.EJun 2019/Jun 2021 Spread-2.16-2.16-2.16-2.16-0.300.00%set 17:33
CL.M19:M22.EJun 2019/Jun 2022 Spread-2.85-2.85-2.85-2.85-0.300.00%set 17:33
CL.M19:M23.EJun 2019/Jun 2023 Spread-3.4-3.4-3.4-3.4-0.30.00%set 17:33
CL.M19:M24.EJun 2019/Jun 2024 Spread-3.82-3.82-3.82-3.82-0.300.00%set 17:33
CL.M19:N19.EJun 2019/Jul 2019 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:33
CL.M19:Q19.EJun 2019/Aug 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:33
CL.M19:U19.EJun 2019/Sep 2019 Spread-0.18-0.18-0.18-0.18-0.040.00%set 17:33
CL.M19:V19.EJun 2019/Oct 2019 Spread-0.29-0.29-0.29-0.29-0.050.00%set 17:33
CL.M19:X19.EJun 2019/Nov 2019 Spread-0.43-0.43-0.43-0.43-0.070.00%set 17:33
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.62-0.62-0.63-0.59-0.080.00%set 17:33
CL.M19:Z20.EJun 2019/Dec 2020 Spread-1.71-1.71-1.71-1.71-0.300.00%set 17:33
CL.M19:Z21.EJun 2019/Dec 2021 Spread-2.53-2.53-2.53-2.53-0.300.00%set 17:33
CL.M19:Z22.EJun 2019/Dec 2022 Spread-3.15-3.15-3.15-3.15-0.300.00%set 17:33
CL.M19:Z23.EJun 2019/Dec 2023 Spread-3.65-3.65-3.65-3.65-0.300.00%set 17:33
CL.M19:Z24.EJun 2019/Dec 2024 Spread-3.98-3.98-3.98-3.98-0.300.00%set 17:33
CL.N19:Q19.EJul 2019/Aug 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:33
CL.N19:U19.EJul 2019/Sep 2019 Spread-0.15-0.15-0.15-0.15-0.020.00%set 17:33
CL.N19:V19.EJul 2019/Oct 2019 Spread-0.26-0.26-0.26-0.26-0.030.00%set 17:33
CL.N19:X19.EJul 2019/Nov 2019 Spread-0.40-0.40-0.40-0.40-0.050.00%set 17:33
CL.Q19:U19.EAug 2019/Sep 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:33
CL.Q19:V19.EAug 2019/Oct 2019 Spread-0.20-0.20-0.20-0.20-0.020.00%set 17:33
CL.Q19:X19.EAug 2019/Nov 2019 Spread-0.34-0.34-0.34-0.34-0.040.00%set 17:33
CL.U19:V19.ESep 2019/Oct 2019 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:33
CL.U19:X19.ESep 2019/Nov 2019 Spread-0.25-0.25-0.25-0.25-0.030.00%set 17:33
CL.V19:X19.EOct 2019/Nov 2019 Spread-0.14-0.14-0.14-0.14-0.020.00%set 17:33
CL.X19:Z19.ENov 2019/Dec 2019 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:33
CL.Z19:F20.EDec 2019/Jan 2020 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:33
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-0.94-0.86-1.19-1.12-0.220.00%set 17:33
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-1.94-1.94-1.94-1.94-0.220.00%set 17:33
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.04-2.56-0.220.00%set 17:33
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-3.06-3.06-3.06-3.06-0.220.00%set 17:33
CL.Z19:Z24.EDec 2019/Dec 2024 Spread-3.39-3.39-3.39-3.39-0.220.00%set 17:33
CL.F20:G20.EJan 2020/Feb 2020 Spread-0.08-0.08-0.08-0.08-0.020.00%set 17:33
CL.G20:H20.EFeb 2020/Mar 2020 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:33
CL.H20:J20.EMar 2020/Apr 2020 Spread-0.10-0.10-0.10-0.10-0.020.00%set 17:33
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.99-0.99-0.99-0.99-0.110.00%set 17:33
CL.M20:M22.EJun 2020/Jun 2022 Spread-1.68-1.68-1.68-1.68-0.110.00%set 17:33
CL.M20:M23.EJun 2020/Jun 2023 Spread-2.23-2.23-2.23-2.23-0.110.00%set 17:33
CL.M20:M24.EJun 2020/Jun 2024 Spread-2.65-2.65-2.65-2.65-0.110.00%set 17:33
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.54-0.54-0.54-0.54-0.110.00%set 17:33
CL.M20:Z21.EJun 2020/Dec 2021 Spread-1.36-1.36-1.36-1.36-0.110.00%set 17:33
CL.M20:Z22.EJun 2020/Dec 2022 Spread-1.98-1.98-1.98-1.98-0.110.00%set 17:33
CL.M20:Z23.EJun 2020/Dec 2023 Spread-2.48-2.48-2.48-2.48-0.110.00%set 17:33
CL.M20:Z24.EJun 2020/Dec 2024 Spread-2.81-2.81-2.81-2.81-0.110.00%set 17:33
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.76-0.70-0.76-0.820.000.00%set 17:33
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-1.44-1.44-1.44-1.440.000.00%set 17:33
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-1.94-1.94-1.94-1.940.000.00%set 17:33
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-2.27-2.27-2.27-2.270.000.00%set 17:33
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.69-0.69-0.69-0.690.000.00%set 17:33
CL.M21:M23.EJun 2021/Jun 2023 Spread-1.24-1.24-1.24-1.240.000.00%set 17:33
CL.M21:M24.EJun 2021/Jun 2024 Spread-1.66-1.66-1.66-1.660.000.00%set 17:33
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.37-0.37-0.37-0.370.000.00%set 17:33
CL.M21:Z22.EJun 2021/Dec 2022 Spread-0.99-0.99-0.99-0.990.000.00%set 17:33
CL.M21:Z23.EJun 2021/Dec 2023 Spread-1.49-1.49-1.49-1.490.000.00%set 17:33
CL.M21:Z24.EJun 2021/Dec 2024 Spread-1.82-1.82-1.82-1.820.000.00%set 17:33
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.54-0.54-0.57-0.620.000.00%set 17:33
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-1.12-1.12-1.12-1.120.000.00%set 17:33
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-1.45-1.45-1.45-1.450.000.00%set 17:33
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.55-0.55-0.55-0.550.000.00%set 17:33
CL.M22:M24.EJun 2022/Jun 2024 Spread-0.97-0.97-0.97-0.970.000.00%set 17:33
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.3-0.3-0.3-0.30.00.00%set 17:33
CL.M22:Z23.EJun 2022/Dec 2023 Spread-0.8-0.8-0.8-0.80.00.00%set 17:33
CL.M22:Z24.EJun 2022/Dec 2024 Spread-1.13-1.13-1.13-1.130.000.00%set 17:33
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-0.5-0.5-0.5-0.50.00.00%set 17:33
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-0.83-0.83-0.83-0.830.000.00%set 17:33
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.42-0.42-0.42-0.420.000.00%set 17:33
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.25-0.25-0.25-0.250.000.00%set 17:33
CL.M23:Z24.EJun 2023/Dec 2024 Spread-0.58-0.58-0.58-0.580.000.00%set 17:33
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.33-0.33-0.33-0.330.000.00%set 17:33
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.16-0.16-0.16-0.160.000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options