S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
53.99
+0.40 +0.74%
Gold
1237.535
+1.350 +0.11%
Euro
1.055510
+0.000675 +0.06%
US Dollar
101.40
+0.07 +0.07%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.H17.EMar 2017 (E)53.6854.6853.5954.06+0.37+0.68%set 14:30
CL.J17.EApr 2017 (E)53.9154.0253.8753.99+0.40+0.74%19:31
CL.K17.EMay 2017 (E)54.2054.3354.2054.31+0.38+0.70%19:31
CL.M17.EJun 2017 (E)54.4554.5354.4254.53+0.36+0.66%19:22
CL.N17.EJul 2017 (E)54.6654.6954.6154.69+0.32+0.58%19:08
CL.Q17.EAug 2017 (E)54.9355.2654.3054.40-0.64-1.17%15:38
CL.U17.ESep 2017 (E)55.1455.1954.3654.49-0.58-1.06%15:49
CL.V17.EOct 2017 (E)54.8354.8654.8354.84+0.28+0.51%set 19:17
CL.X17.ENov 2017 (E)54.8454.8454.8454.84+0.28+0.51%set 19:29
CL.Z17.EDec 2017 (E)54.7454.8154.7354.81+0.26+0.47%19:31
CL.F18.EJan 2018 (E)54.7354.7354.7354.73+0.22+0.40%set 19:20
CL.G18.EFeb 2018 (E)54.8354.9954.2654.45-0.46-0.84%set 10:28
CL.H18.EMar 2018 (E)54.4054.4054.2154.39-0.46-0.84%set 14:29
CL.J18.EApr 2018 (E)56.1656.3655.8254.34-0.46-0.84%set 14:57
CL.K18.EMay 2018 (E)55.2255.2255.2254.27-0.46-0.84%set 14:57
CL.M18.EJun 2018 (E)54.7454.7453.9254.20-0.45-0.82%set 14:32
CL.N18.EJul 2018 (E)55.7555.9055.7554.10-0.45-0.82%set 14:57
CL.Q18.EAug 2018 (E)56.2456.2756.2354.00-0.45-0.83%set 14:57
CL.U18.ESep 2018 (E)54.8554.8554.8553.92-0.44-0.81%set 14:57
CL.V18.EOct 2018 (E)55.9855.9855.9853.85-0.44-0.81%set 14:57
CL.X18.ENov 2018 (E)52.6652.6652.6653.80-0.44-0.81%set 14:57
CL.Z18.EDec 2018 (E)53.9153.9153.9153.91+0.14+0.26%18:17
CL.F19.EJan 2019 (E)54.8854.8854.8253.67-0.43-0.79%set 14:57
CL.G19.EFeb 2019 (E)53.9954.0053.9953.58-0.43-0.80%set 14:57
CL.H19.EMar 2019 (E)53.2953.3053.2953.50-0.42-0.78%set 09:03
CL.J19.EApr 2019 (E)53.4353.4353.4353.43-0.42-0.78%set 14:57
CL.K19.EMay 2019 (E)53.3653.3653.3653.36-0.42-0.78%set 14:57
CL.M19.EJun 2019 (E)54.8054.8054.0553.33-0.42-0.78%set 14:57
CL.N19.EJul 2019 (E)53.2653.2653.2653.26-0.42-0.78%set 14:57
CL.Q19.EAug 2019 (E)53.2153.2153.2153.21-0.42-0.78%set 14:57
CL.U19.ESep 2019 (E)53.1753.1753.1753.17-0.42-0.78%set 14:57
CL.V19.EOct 2019 (E)53.1453.1453.1453.14-0.42-0.78%set 14:57
CL.X19.ENov 2019 (E)53.1253.1253.1253.12-0.42-0.78%set 14:57
CL.Z19.EDec 2019 (E)53.3853.5652.8753.12-0.42-0.79%set 14:21
CL.F20.EJan 2020 (E)53.0653.0653.0653.06-0.42-0.79%set 14:57
CL.G20.EFeb 2020 (E)53.0153.0153.0153.01-0.43-0.80%set 14:57
CL.H20.EMar 2020 (E)52.9752.9752.9752.97-0.43-0.81%set 14:57
CL.J20.EApr 2020 (E)52.9352.9352.9352.93-0.43-0.81%set 14:57
CL.K20.EMay 2020 (E)52.9152.9152.9152.91-0.43-0.81%set 14:57
CL.M20.EJun 2020 (E)52.9052.9052.9052.90-0.43-0.81%set 14:57
CL.N20.EJul 2020 (E)52.8452.8452.8452.84-0.43-0.81%set 14:57
CL.Q20.EAug 2020 (E)52.8052.8052.8052.80-0.43-0.81%set 14:57
CL.U20.ESep 2020 (E)52.7852.7852.7852.78-0.43-0.81%set 14:57
CL.V20.EOct 2020 (E)52.7852.7852.7852.78-0.43-0.81%set 14:57
CL.X20.ENov 2020 (E)52.7952.7952.7952.79-0.43-0.81%set 14:57
CL.Z20.EDec 2020 (E)53.3553.3553.0052.82-0.44-0.83%set 07:10
CL.F21.EJan 2021 (E)52.8052.8052.8052.80-0.44-0.83%set 14:57
CL.G21.EFeb 2021 (E)52.8052.8052.8052.80-0.44-0.83%set 14:57
CL.H21.EMar 2021 (E)52.8052.8052.8052.80-0.44-0.83%set 14:57
CL.J21.EApr 2021 (E)52.8352.8352.8352.83-0.44-0.83%set 14:57
CL.K21.EMay 2021 (E)52.8852.8852.8852.88-0.44-0.83%set 14:57
CL.M21.EJun 2021 (E)52.9552.9552.9552.95-0.44-0.82%set 14:57
CL.N21.EJul 2021 (E)52.9352.9352.9352.93-0.44-0.82%set 14:57
CL.Q21.EAug 2021 (E)52.9352.9352.9352.93-0.44-0.82%set 14:57
CL.U21.ESep 2021 (E)52.9452.9452.9452.94-0.44-0.82%set 14:57
CL.V21.EOct 2021 (E)52.9852.9852.9852.98-0.44-0.82%set 14:57
CL.X21.ENov 2021 (E)53.0453.0453.0453.04-0.44-0.82%set 14:57
CL.Z21.EDec 2021 (E)55.9455.9455.9453.12-0.44-0.82%set 14:57
CL.F22.EJan 2022 (E)53.1353.1353.1353.13-0.44-0.82%set 14:57
CL.G22.EFeb 2022 (E)53.1653.1653.1653.16-0.44-0.82%set 14:57
CL.H22.EMar 2022 (E)53.2153.2153.2153.21-0.44-0.82%set 14:57
CL.J22.EApr 2022 (E)53.2853.2853.2853.28-0.44-0.82%set 14:57
CL.K22.EMay 2022 (E)53.3653.3653.3653.36-0.44-0.82%set 14:57
CL.M22.EJun 2022 (E)53.4653.4653.4653.46-0.44-0.82%set 14:57
CL.N22.EJul 2022 (E)53.4553.4553.4553.45-0.44-0.82%set 14:57
CL.Q22.EAug 2022 (E)53.4853.4853.4853.48-0.44-0.82%set 14:57
CL.U22.ESep 2022 (E)53.5353.5353.5353.53-0.44-0.82%set 14:57
CL.V22.EOct 2022 (E)53.6053.6053.6053.60-0.44-0.81%set 14:57
CL.X22.ENov 2022 (E)53.7053.7053.7053.70-0.44-0.81%set 14:57
CL.Z22.EDec 2022 (E)56.9156.9156.9153.82-0.44-0.80%set 14:57
CL.M23.EJun 2023 (E)54.2154.2154.2154.21-0.44-0.81%set 14:57
CL.Z23.EDec 2023 (E)56.2056.2056.1054.61-0.44-0.80%set 14:57
CL.M24.EJun 2024 (E)54.9154.9154.9154.91-0.44-0.79%set 14:57
CL.Z24.EDec 2024 (E)58.1358.1358.1355.21-0.44-0.79%set 14:57
CL.M25.EJun 2025 (E)55.3655.3655.3655.36-0.44-0.79%set 14:57
CL.Z25.EDec 2025 (E)55.5155.5155.5155.51-0.44-0.79%set 14:57
CL.H17:F18.EMar 2017/Jan 2018 Spread-1.43-1.41-1.58-1.43+0.060.00%set 17:36
CL.H17:F19.EMar 2017/Jan 2019 Spread-0.94-0.94-0.94-0.94+0.170.00%set 17:37
CL.H17:F20.EMar 2017/Jan 2020 Spread-0.62-0.62-0.62-0.62+0.180.00%set 17:36
CL.H17:G18.EMar 2017/Feb 2018 Spread-1.48-1.41-1.48-1.42+0.070.00%set 17:37
CL.H17:G19.EMar 2017/Feb 2019 Spread-0.87-0.87-0.87-0.87+0.170.00%set 17:37
CL.H17:G20.EMar 2017/Feb 2020 Spread-0.60-0.60-0.60-0.60+0.180.00%set 17:37
CL.H17:H18.EMar 2017/Mar 2018 Spread-1.97-1.73-1.97-1.39+0.090.00%set 17:37
CL.H17:H19.EMar 2017/Mar 2019 Spread-0.81-0.81-0.81-0.81+0.170.00%set 17:37
CL.H17:H20.EMar 2017/Mar 2020 Spread-0.58-0.58-0.58-0.58+0.180.00%set 17:37
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.33-0.30-0.39-0.36-0.020.00%14:28
CL.H17:J18.EMar 2017/Apr 2018 Spread-1.36-1.36-1.36-1.36+0.100.00%set 17:36
CL.H17:J19.EMar 2017/Apr 2019 Spread-0.77-0.77-0.77-0.77+0.170.00%set 17:37
CL.H17:J20.EMar 2017/Apr 2020 Spread-0.56-0.56-0.56-0.56+0.180.00%set 17:36
CL.H17:K17.EMar 2017/May 2017 Spread-0.63-0.59-0.64-0.64+0.080.00%14:02
CL.H17:K18.EMar 2017/May 2018 Spread-1.32-1.32-1.32-1.32+0.110.00%set 17:37
CL.H17:K19.EMar 2017/May 2019 Spread-0.73-0.73-0.73-0.73+0.170.00%set 17:37
CL.H17:K20.EMar 2017/May 2020 Spread-0.55-0.55-0.55-0.55+0.180.00%set 17:36
CL.H17:M17.EMar 2017/Jun 2017 Spread-0.84-0.80-0.88-0.81+0.140.00%12:38
CL.H17:M18.EMar 2017/Jun 2018 Spread-1.36-1.31-1.36-1.27+0.130.00%set 17:37
CL.H17:M19.EMar 2017/Jun 2019 Spread-1.75-1.60-1.78-0.72+0.170.00%set 17:37
CL.H17:M20.EMar 2017/Jun 2020 Spread-0.56-0.56-0.56-0.56+0.180.00%set 17:37
CL.H17:N17.EMar 2017/Jul 2017 Spread-1.12-0.85-1.13-0.88+0.250.00%13:15
CL.H17:N18.EMar 2017/Jul 2018 Spread-1.20-1.20-1.20-1.20+0.140.00%set 17:37
CL.H17:N19.EMar 2017/Jul 2019 Spread-0.67-0.67-0.67-0.67+0.170.00%set 17:36
CL.H17:N20.EMar 2017/Jul 2020 Spread-0.51-0.51-0.51-0.51+0.180.00%set 17:37
CL.H17:Q17.EMar 2017/Aug 2017 Spread-1.25-1.16-1.36-1.280.000.00%set 17:37
CL.H17:Q18.EMar 2017/Aug 2018 Spread-1.13-1.13-1.13-1.13+0.150.00%set 17:37
CL.H17:Q19.EMar 2017/Aug 2019 Spread-0.64-0.64-0.64-0.64+0.170.00%set 17:37
CL.H17:Q20.EMar 2017/Aug 2020 Spread-0.48-0.48-0.48-0.48+0.180.00%set 17:37
CL.H17:U17.EMar 2017/Sep 2017 Spread-1.32-1.24-1.44-1.35+0.010.00%set 17:37
CL.H17:U18.EMar 2017/Sep 2018 Spread-1.08-1.08-1.08-1.08+0.160.00%set 17:37
CL.H17:U19.EMar 2017/Sep 2019 Spread-0.63-0.63-0.63-0.63+0.170.00%set 17:37
CL.H17:V17.EMar 2017/Oct 2017 Spread-1.37-1.31-1.48-1.39+0.020.00%set 17:36
CL.H17:V18.EMar 2017/Oct 2018 Spread-1.04-1.04-1.04-1.04+0.170.00%set 17:36
CL.H17:V19.EMar 2017/Oct 2019 Spread-0.63-0.63-0.63-0.63+0.170.00%set 17:37
CL.H17:X17.EMar 2017/Nov 2017 Spread-1.43-1.35-1.54-1.42+0.030.00%set 17:37
CL.H17:X18.EMar 2017/Nov 2018 Spread-1.02-1.02-1.02-1.02+0.170.00%set 17:37
CL.H17:X19.EMar 2017/Nov 2019 Spread-0.64-0.64-0.64-0.64+0.170.00%set 17:36
CL.H17:Z17.EMar 2017/Dec 2017 Spread-1.40-1.40-1.49-1.44-0.050.00%set 17:37
CL.H17:Z18.EMar 2017/Dec 2018 Spread-1.12-0.97-1.28-1.01+0.170.00%set 17:37
CL.H17:Z19.EMar 2017/Dec 2019 Spread-0.67-0.67-0.77-0.66+0.180.00%set 17:36
CL.J17:F18.EApr 2017/Jan 2018 Spread-0.57-0.53-0.88-0.92-0.290.00%set 12:39
CL.J17:F19.EApr 2017/Jan 2019 Spread-0.08-0.08-0.08-0.08-0.31-134.78%set 17:42
CL.J17:F20.EApr 2017/Jan 2020 Spread0.530.530.530.53-0.32-37.65%set 17:41
CL.J17:G18.EApr 2017/Feb 2018 Spread-0.51-0.51-0.77-0.86-0.280.00%set 10:01
CL.J17:G19.EApr 2017/Feb 2019 Spread0.010.010.010.01-0.31-96.88%set 17:42
CL.J17:G20.EApr 2017/Feb 2020 Spread0.580.580.580.58-0.31-34.83%set 17:41
CL.J17:H18.EApr 2017/Mar 2018 Spread-0.94-0.34-0.94-0.80-0.280.00%set 17:41
CL.J17:H19.EApr 2017/Mar 2019 Spread0.090.090.090.09-0.32-78.05%set 17:42
CL.J17:H20.EApr 2017/Mar 2020 Spread0.620.620.620.62-0.31-33.33%set 17:41
CL.J17:J18.EApr 2017/Apr 2018 Spread-2.33-2.33-2.33-0.75-0.280.00%set 17:41
CL.J17:J19.EApr 2017/Apr 2019 Spread0.160.160.160.16-0.32-66.67%set 17:41
CL.J17:J20.EApr 2017/Apr 2020 Spread0.660.660.660.66-0.31-31.96%set 17:41
CL.J17:K17.EApr 2017/May 2017 Spread-0.31-0.29-0.32-0.31+0.030.00%19:26
CL.J17:K18.EApr 2017/May 2018 Spread-0.68-0.68-0.68-0.68-0.280.00%set 17:42
CL.J17:K19.EApr 2017/May 2019 Spread0.230.230.230.23-0.32-58.18%set 17:41
CL.J17:K20.EApr 2017/May 2020 Spread0.680.680.680.68-0.31-31.31%set 17:41
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.54-0.50-0.54-0.52+0.060.00%19:22
CL.J17:M18.EApr 2017/Jun 2018 Spread-0.18-0.18-0.18-0.61-0.290.00%set 17:41
CL.J17:M19.EApr 2017/Jun 2019 Spread0.690.690.680.26-0.32-47.06%set 17:41
CL.J17:M20.EApr 2017/Jun 2020 Spread0.690.690.690.69-0.31-31.00%set 17:41
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.72-0.67-0.72-0.70+0.080.00%19:09
CL.J17:N18.EApr 2017/Jul 2018 Spread-0.51-0.51-0.51-0.51-0.290.00%set 17:41
CL.J17:N19.EApr 2017/Jul 2019 Spread0.330.330.330.33-0.32-49.23%set 17:41
CL.J17:N20.EApr 2017/Jul 2020 Spread0.750.750.750.75-0.31-29.25%set 17:42
CL.J17:Q17.EApr 2017/Aug 2017 Spread-0.82-0.77-0.82-0.79+0.110.00%19:24
CL.J17:Q18.EApr 2017/Aug 2018 Spread-0.41-0.41-0.41-0.41-0.290.00%set 17:42
CL.J17:Q19.EApr 2017/Aug 2019 Spread0.380.380.380.38-0.32-45.71%set 17:41
CL.J17:Q20.EApr 2017/Aug 2020 Spread0.790.790.790.79-0.31-28.18%set 17:42
CL.J17:U17.EApr 2017/Sep 2017 Spread-0.83-0.83-0.83-0.83+0.120.00%18:18
CL.J17:U18.EApr 2017/Sep 2018 Spread-0.33-0.33-0.33-0.33-0.300.00%set 17:42
CL.J17:U19.EApr 2017/Sep 2019 Spread0.420.420.420.42-0.32-43.24%set 17:41
CL.J17:U20.EApr 2017/Sep 2020 Spread0.810.810.810.81-0.31-27.68%set 17:41
CL.J17:V17.EApr 2017/Oct 2017 Spread-0.70-0.70-0.97-0.97-0.240.00%set 14:28
CL.J17:V18.EApr 2017/Oct 2018 Spread-0.26-0.26-0.26-0.26-0.30-750.00%set 17:41
CL.J17:V19.EApr 2017/Oct 2019 Spread0.450.450.450.45-0.32-41.56%set 17:41
CL.J17:X17.EApr 2017/Nov 2017 Spread-0.67-0.67-0.95-0.97-0.260.00%set 11:45
CL.J17:X18.EApr 2017/Nov 2018 Spread-0.21-0.21-0.21-0.21-0.30-333.33%set 17:41
CL.J17:X19.EApr 2017/Nov 2019 Spread0.470.470.470.47-0.32-40.51%set 17:41
CL.J17:Z17.EApr 2017/Dec 2017 Spread-0.85-0.79-0.86-0.81+0.150.00%19:31
CL.J17:Z18.EApr 2017/Dec 2018 Spread0.060.060.060.06+0.24+104.35%18:17
CL.J17:Z19.EApr 2017/Dec 2019 Spread0.950.950.550.47-0.32-38.10%set 10:53
CL.K17:F18.EMay 2017/Jan 2018 Spread-0.27-0.26-0.52-0.58-0.230.00%set 11:35
CL.K17:F19.EMay 2017/Jan 2019 Spread0.260.260.260.26-0.25-49.02%set 17:42
CL.K17:F20.EMay 2017/Jan 2020 Spread0.870.870.870.87-0.26-23.01%set 17:41
CL.K17:G18.EMay 2017/Feb 2018 Spread-0.24-0.24-0.30-0.52-0.220.00%set 04:14
CL.K17:G19.EMay 2017/Feb 2019 Spread0.350.350.350.35-0.25-41.67%set 17:42
CL.K17:G20.EMay 2017/Feb 2020 Spread0.920.920.920.92-0.25-21.37%set 17:41
CL.K17:H18.EMay 2017/Mar 2018 Spread-0.18-0.18-0.39-0.46-0.220.00%set 09:56
CL.K17:H19.EMay 2017/Mar 2019 Spread0.430.430.430.43-0.26-37.68%set 17:42
CL.K17:H20.EMay 2017/Mar 2020 Spread0.960.960.960.96-0.25-20.66%set 17:41
CL.K17:J18.EMay 2017/Apr 2018 Spread-0.41-0.41-0.41-0.41-0.220.00%set 17:41
CL.K17:J19.EMay 2017/Apr 2019 Spread0.500.500.500.50-0.26-34.21%set 17:41
CL.K17:J20.EMay 2017/Apr 2020 Spread1.001.001.001.00-0.25-20.00%set 17:41
CL.K17:K18.EMay 2017/May 2018 Spread-0.27-0.27-0.27-0.34-0.220.00%set 10:53
CL.K17:K19.EMay 2017/May 2019 Spread0.570.570.570.57-0.26-31.33%set 17:41
CL.K17:K20.EMay 2017/May 2020 Spread1.021.021.021.02-0.25-19.69%set 17:41
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.23-0.20-0.23-0.21+0.030.00%19:13
CL.K17:M18.EMay 2017/Jun 2018 Spread0.090.09-0.27-0.27-0.23-575.00%set 14:28
CL.K17:M19.EMay 2017/Jun 2019 Spread0.600.600.600.60-0.26-26.00%set 17:41
CL.K17:M20.EMay 2017/Jun 2020 Spread1.031.031.031.03-0.25-19.53%set 17:41
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.40-0.37-0.40-0.39+0.050.00%19:08
CL.K17:N18.EMay 2017/Jul 2018 Spread-0.17-0.17-0.17-0.17-0.23-383.33%set 17:41
CL.K17:N19.EMay 2017/Jul 2019 Spread0.670.670.670.67-0.26-27.96%set 17:41
CL.K17:N20.EMay 2017/Jul 2020 Spread1.091.091.091.09-0.25-18.66%set 17:42
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.51-0.47-0.51-0.48+0.080.00%18:18
CL.K17:Q18.EMay 2017/Aug 2018 Spread-0.07-0.07-0.07-0.07-0.23-143.75%set 17:42
CL.K17:Q19.EMay 2017/Aug 2019 Spread0.720.720.720.72-0.26-26.53%set 17:42
CL.K17:Q20.EMay 2017/Aug 2020 Spread1.131.131.131.13-0.25-18.12%set 17:42
CL.K17:U17.EMay 2017/Sep 2017 Spread-0.55-0.52-0.55-0.52+0.090.00%18:18
CL.K17:U18.EMay 2017/Sep 2018 Spread0.010.010.010.01-0.24-96.00%set 17:41
CL.K17:U19.EMay 2017/Sep 2019 Spread0.760.760.760.76-0.26-25.49%set 17:41
CL.K17:U20.EMay 2017/Sep 2020 Spread1.151.151.151.15-0.25-17.86%set 17:41
CL.K17:V17.EMay 2017/Oct 2017 Spread-0.43-0.40-0.65-0.63-0.180.00%set 14:46
CL.K17:V18.EMay 2017/Oct 2018 Spread0.080.080.080.08-0.24-75.00%set 17:41
CL.K17:V19.EMay 2017/Oct 2019 Spread0.790.790.790.79-0.26-24.76%set 17:41
CL.K17:X17.EMay 2017/Nov 2017 Spread-0.38-0.38-0.62-0.63-0.200.00%set 14:39
CL.K17:X18.EMay 2017/Nov 2018 Spread0.130.130.130.13-0.24-64.86%set 17:41
CL.K17:X19.EMay 2017/Nov 2019 Spread0.810.810.810.81-0.26-24.30%set 17:41
CL.K17:Z17.EMay 2017/Dec 2017 Spread-0.34-0.31-0.63-0.62-0.220.00%set 14:55
CL.K17:Z18.EMay 2017/Dec 2018 Spread0.430.440.180.16-0.25-50.00%set 12:58
CL.K17:Z19.EMay 2017/Dec 2019 Spread0.930.990.860.81-0.26-22.41%set 10:53
CL.M17:F18.EJun 2017/Jan 2018 Spread-0.06-0.06-0.27-0.34-0.190.00%set 10:41
CL.M17:F19.EJun 2017/Jan 2019 Spread0.500.500.500.50-0.21-29.58%set 17:42
CL.M17:F20.EJun 2017/Jan 2020 Spread1.111.111.111.11-0.22-16.54%set 17:41
CL.M17:G18.EJun 2017/Feb 2018 Spread-0.45-0.01-0.45-0.28-0.180.00%set 17:41
CL.M17:G19.EJun 2017/Feb 2019 Spread0.590.590.590.59-0.21-26.25%set 17:42
CL.M17:G20.EJun 2017/Feb 2020 Spread1.161.161.161.16-0.21-15.33%set 17:41
CL.M17:H18.EJun 2017/Mar 2018 Spread-0.01-0.01-0.17-0.22-0.18-1800.00%set 10:53
CL.M17:H19.EJun 2017/Mar 2019 Spread0.670.670.670.67-0.22-24.72%set 17:42
CL.M17:H20.EJun 2017/Mar 2020 Spread1.201.201.201.20-0.21-14.89%set 17:42
CL.M17:J18.EJun 2017/Apr 2018 Spread-0.17-0.17-0.17-0.17-0.18-1800.00%set 17:41
CL.M17:J19.EJun 2017/Apr 2019 Spread0.740.740.740.74-0.22-22.92%set 17:41
CL.M17:J20.EJun 2017/Apr 2020 Spread1.241.241.241.24-0.21-14.48%set 17:41
CL.M17:K18.EJun 2017/May 2018 Spread-0.10-0.10-0.10-0.10-0.18-225.00%set 17:42
CL.M17:K19.EJun 2017/May 2019 Spread0.810.810.810.81-0.22-21.36%set 17:41
CL.M17:K20.EJun 2017/May 2020 Spread1.261.261.261.26-0.21-14.29%set 17:41
CL.M17:M18.EJun 2017/Jun 2018 Spread0.280.28-0.02-0.03-0.19-86.36%set 14:28
CL.M17:M19.EJun 2017/Jun 2019 Spread1.211.210.970.84-0.22-19.47%set 10:53
CL.M17:M20.EJun 2017/Jun 2020 Spread1.271.271.271.27-0.21-14.19%set 17:41
CL.M17:M21.EJun 2017/Jun 2021 Spread1.221.221.221.22-0.20-14.08%set 17:41
CL.M17:M22.EJun 2017/Jun 2022 Spread0.710.710.710.71-0.20-21.98%set 17:41
CL.M17:M23.EJun 2017/Jun 2023 Spread-0.04-0.04-0.04-0.04-0.20-125.00%set 17:41
CL.M17:M24.EJun 2017/Jun 2024 Spread-0.74-0.74-0.74-0.74-0.200.00%set 17:41
CL.M17:M25.EJun 2017/Jun 2025 Spread-1.19-1.19-1.19-1.19-0.200.00%set 17:41
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.18-0.17-0.18-0.17+0.030.00%18:18
CL.M17:N18.EJun 2017/Jul 2018 Spread0.070.070.070.07-0.19-73.08%set 17:41
CL.M17:N19.EJun 2017/Jul 2019 Spread0.910.910.910.91-0.22-19.47%set 17:41
CL.M17:N20.EJun 2017/Jul 2020 Spread1.331.331.331.33-0.21-13.64%set 17:42
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.29-0.27-0.29-0.27+0.050.00%18:12
CL.M17:Q18.EJun 2017/Aug 2018 Spread0.170.170.170.17-0.19-52.78%set 17:42
CL.M17:Q19.EJun 2017/Aug 2019 Spread0.960.960.960.96-0.22-18.64%set 17:41
CL.M17:Q20.EJun 2017/Aug 2020 Spread1.371.371.371.37-0.21-13.29%set 17:41
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.33-0.31-0.33-0.32+0.050.00%19:11
CL.M17:U18.EJun 2017/Sep 2018 Spread0.250.250.250.25-0.20-44.44%set 17:41
CL.M17:U19.EJun 2017/Sep 2019 Spread1.001.001.001.00-0.22-18.03%set 17:42
CL.M17:U20.EJun 2017/Sep 2020 Spread1.391.391.391.39-0.21-13.12%set 17:41
CL.M17:V17.EJun 2017/Oct 2017 Spread-0.21-0.20-0.39-0.39-0.140.00%set 14:49
CL.M17:V18.EJun 2017/Oct 2018 Spread0.320.320.320.32-0.20-38.46%set 17:41
CL.M17:V19.EJun 2017/Oct 2019 Spread1.031.031.031.03-0.22-17.60%set 17:42
CL.M17:X17.EJun 2017/Nov 2017 Spread-0.20-0.20-0.38-0.39-0.160.00%set 14:46
CL.M17:X18.EJun 2017/Nov 2018 Spread0.370.370.370.37-0.20-35.09%set 17:41
CL.M17:X19.EJun 2017/Nov 2019 Spread1.051.051.051.05-0.22-17.32%set 17:41
CL.M17:Z17.EJun 2017/Dec 2017 Spread-0.30-0.28-0.31-0.28+0.100.00%set 19:17
CL.M17:Z18.EJun 2017/Dec 2018 Spread0.740.740.410.40-0.21-29.58%set 14:26
CL.M17:Z19.EJun 2017/Dec 2019 Spread1.421.421.131.05-0.22-16.79%set 13:06
CL.M17:Z20.EJun 2017/Dec 2020 Spread1.351.351.351.35-0.20-12.90%set 17:41
CL.M17:Z21.EJun 2017/Dec 2021 Spread1.051.051.051.05-0.20-16.00%set 17:41
CL.M17:Z22.EJun 2017/Dec 2022 Spread0.350.350.350.35-0.20-36.36%set 17:41
CL.M17:Z23.EJun 2017/Dec 2023 Spread-0.44-0.44-0.44-0.44-0.200.00%set 17:41
CL.M17:Z24.EJun 2017/Dec 2024 Spread-1.04-1.04-1.04-1.04-0.200.00%set 17:41
CL.M17:Z25.EJun 2017/Dec 2025 Spread-1.34-1.34-1.34-1.34-0.200.00%set 17:41
CL.N17:F18.EJul 2017/Jan 2018 Spread0.060.06-0.13-0.14-0.22-275.00%set 14:30
CL.N17:F19.EJul 2017/Jan 2019 Spread0.700.700.700.70-0.16-18.60%set 17:42
CL.N17:F20.EJul 2017/Jan 2020 Spread1.311.311.311.31-0.17-11.49%set 17:41
CL.N17:G18.EJul 2017/Feb 2018 Spread-0.20-0.08-0.20-0.08-0.130.00%set 17:41
CL.N17:G19.EJul 2017/Feb 2019 Spread0.790.790.790.79-0.16-16.84%set 17:42
CL.N17:G20.EJul 2017/Feb 2020 Spread1.361.361.361.36-0.16-10.53%set 17:41
CL.N17:H18.EJul 2017/Mar 2018 Spread-0.12-0.12-0.12-0.02-0.13-118.18%set 17:41
CL.N17:H19.EJul 2017/Mar 2019 Spread0.870.870.870.87-0.17-16.35%set 17:41
CL.N17:H20.EJul 2017/Mar 2020 Spread1.401.401.401.40-0.16-10.26%set 17:42
CL.N17:J18.EJul 2017/Apr 2018 Spread-1.52-1.52-1.520.03-0.13-81.25%set 17:41
CL.N17:J19.EJul 2017/Apr 2019 Spread0.940.940.940.94-0.17-15.32%set 17:41
CL.N17:J20.EJul 2017/Apr 2020 Spread1.441.441.441.44-0.16-10.00%set 17:41
CL.N17:K18.EJul 2017/May 2018 Spread0.100.100.100.10-0.13-56.52%set 17:41
CL.N17:K19.EJul 2017/May 2019 Spread1.011.011.011.01-0.17-14.41%set 17:41
CL.N17:K20.EJul 2017/May 2020 Spread1.461.461.461.46-0.16-9.88%set 17:41
CL.N17:M18.EJul 2017/Jun 2018 Spread-0.39-0.39-0.390.17-0.140.00%set 17:41
CL.N17:M19.EJul 2017/Jun 2019 Spread1.041.041.041.04-0.17-14.05%set 17:41
CL.N17:M20.EJul 2017/Jun 2020 Spread1.471.471.471.47-0.16-9.82%set 17:41
CL.N17:N18.EJul 2017/Jul 2018 Spread0.420.420.420.27-0.14-34.15%set 11:43
CL.N17:N19.EJul 2017/Jul 2019 Spread1.111.111.111.11-0.17-13.28%set 17:41
CL.N17:N20.EJul 2017/Jul 2020 Spread1.531.531.531.53-0.16-9.47%set 17:42
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.06-0.06-0.13-0.12-0.040.00%set 15:18
CL.N17:Q18.EJul 2017/Aug 2018 Spread0.370.370.370.37-0.14-27.45%set 17:42
CL.N17:Q19.EJul 2017/Aug 2019 Spread1.161.161.161.16-0.17-12.78%set 17:41
CL.N17:Q20.EJul 2017/Aug 2020 Spread1.571.571.571.57-0.16-9.25%set 17:41
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.08-0.08-0.18-0.17-0.060.00%set 14:46
CL.N17:U18.EJul 2017/Sep 2018 Spread0.450.450.450.45-0.15-25.00%set 17:41
CL.N17:U19.EJul 2017/Sep 2019 Spread1.201.201.201.20-0.17-12.41%set 17:41
CL.N17:U20.EJul 2017/Sep 2020 Spread1.591.591.591.59-0.16-9.14%set 17:41
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.15-0.15-0.17-0.15+0.040.00%18:18
CL.N17:V18.EJul 2017/Oct 2018 Spread0.520.520.520.52-0.15-22.39%set 17:41
CL.N17:V19.EJul 2017/Oct 2019 Spread1.231.231.231.23-0.17-12.14%set 17:42
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.03-0.03-0.19-0.19-0.110.00%set 15:18
CL.N17:X18.EJul 2017/Nov 2018 Spread0.570.570.570.57-0.15-20.83%set 17:41
CL.N17:X19.EJul 2017/Nov 2019 Spread1.251.251.251.25-0.17-11.97%set 17:41
CL.N17:Z17.EJul 2017/Dec 2017 Spread0.020.03-0.16-0.18-0.13-650.00%set 14:28
CL.N17:Z18.EJul 2017/Dec 2018 Spread-0.55-0.55-0.550.60-0.16-18.18%set 17:42
CL.N17:Z19.EJul 2017/Dec 2019 Spread-0.79-0.79-0.791.25-0.17-11.97%set 17:41
CL.Q17:F18.EAug 2017/Jan 2018 Spread0.130.130.01-0.02-0.10-71.43%set 12:01
CL.Q17:F19.EAug 2017/Jan 2019 Spread0.820.820.820.82-0.12-12.77%set 17:42
CL.Q17:F20.EAug 2017/Jan 2020 Spread1.431.431.431.43-0.13-8.33%set 17:42
CL.Q17:G18.EAug 2017/Feb 2018 Spread0.210.210.040.04-0.09-47.37%set 14:29
CL.Q17:G19.EAug 2017/Feb 2019 Spread0.910.910.910.91-0.12-11.65%set 17:42
CL.Q17:G20.EAug 2017/Feb 2020 Spread1.481.481.481.48-0.12-7.50%set 17:41
CL.Q17:H18.EAug 2017/Mar 2018 Spread0.100.100.100.10-0.09-47.37%set 17:41
CL.Q17:H19.EAug 2017/Mar 2019 Spread0.990.990.990.99-0.13-11.61%set 17:41
CL.Q17:H20.EAug 2017/Mar 2020 Spread1.521.521.521.52-0.12-7.32%set 17:42
CL.Q17:J18.EAug 2017/Apr 2018 Spread0.150.150.150.15-0.09-37.50%set 17:41
CL.Q17:J19.EAug 2017/Apr 2019 Spread1.061.061.061.06-0.13-10.92%set 17:41
CL.Q17:J20.EAug 2017/Apr 2020 Spread1.561.561.561.56-0.12-7.14%set 17:41
CL.Q17:K18.EAug 2017/May 2018 Spread0.220.220.220.22-0.09-29.03%set 17:41
CL.Q17:K19.EAug 2017/May 2019 Spread1.131.131.131.13-0.13-10.32%set 17:41
CL.Q17:K20.EAug 2017/May 2020 Spread1.581.581.581.58-0.12-7.06%set 17:41
CL.Q17:M18.EAug 2017/Jun 2018 Spread-0.32-0.26-0.320.29-0.10-25.64%set 17:41
CL.Q17:M19.EAug 2017/Jun 2019 Spread1.161.161.161.16-0.13-10.08%set 17:41
CL.Q17:M20.EAug 2017/Jun 2020 Spread1.591.591.591.59-0.12-7.02%set 17:41
CL.Q17:N18.EAug 2017/Jul 2018 Spread0.390.390.390.39-0.10-20.41%set 17:41
CL.Q17:N19.EAug 2017/Jul 2019 Spread1.231.231.231.23-0.13-9.56%set 17:41
CL.Q17:N20.EAug 2017/Jul 2020 Spread1.651.651.651.65-0.12-6.78%set 17:42
CL.Q17:Q18.EAug 2017/Aug 2018 Spread0.490.490.490.49-0.10-16.95%set 17:42
CL.Q17:Q19.EAug 2017/Aug 2019 Spread1.281.281.281.28-0.13-9.22%set 17:42
CL.Q17:Q20.EAug 2017/Aug 2020 Spread1.691.691.691.69-0.12-6.63%set 17:41
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.01-0.01-0.06-0.05-0.020.00%set 15:28
CL.Q17:U18.EAug 2017/Sep 2018 Spread0.570.570.570.57-0.11-16.18%set 17:41
CL.Q17:U19.EAug 2017/Sep 2019 Spread1.321.321.321.32-0.13-8.97%set 17:41
CL.Q17:U20.EAug 2017/Sep 2020 Spread1.711.711.711.71-0.12-6.56%set 17:41
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.01-0.07-0.07-0.05-500.00%set 14:46
CL.Q17:V18.EAug 2017/Oct 2018 Spread0.640.640.640.64-0.11-14.67%set 17:41
CL.Q17:V19.EAug 2017/Oct 2019 Spread1.351.351.351.35-0.13-8.78%set 17:42
CL.Q17:X17.EAug 2017/Nov 2017 Spread0.040.04-0.06-0.07-0.10-333.33%set 14:28
CL.Q17:X18.EAug 2017/Nov 2018 Spread0.690.690.690.69-0.11-13.75%set 17:41
CL.Q17:X19.EAug 2017/Nov 2019 Spread1.371.371.371.37-0.13-8.67%set 17:41
CL.Q17:Z17.EAug 2017/Dec 2017 Spread0.080.08-0.05-0.06-0.09-112.50%set 15:38
CL.Q17:Z18.EAug 2017/Dec 2018 Spread0.380.380.380.72-0.12-14.29%set 17:42
CL.Q17:Z19.EAug 2017/Dec 2019 Spread0.800.800.801.37-0.13-8.67%set 17:41
CL.U17:F18.ESep 2017/Jan 2018 Spread0.140.140.040.03-0.08-53.33%set 14:30
CL.U17:F19.ESep 2017/Jan 2019 Spread0.870.870.870.87-0.10-10.31%set 17:42
CL.U17:F20.ESep 2017/Jan 2020 Spread1.481.481.481.48-0.11-6.92%set 17:42
CL.U17:G18.ESep 2017/Feb 2018 Spread0.030.160.030.09-0.07-43.75%set 17:41
CL.U17:G19.ESep 2017/Feb 2019 Spread0.960.960.960.96-0.10-9.43%set 17:42
CL.U17:G20.ESep 2017/Feb 2020 Spread1.531.531.531.53-0.10-6.13%set 17:41
CL.U17:H18.ESep 2017/Mar 2018 Spread-0.020.05-0.030.15-0.07-25.93%set 17:41
CL.U17:H19.ESep 2017/Mar 2019 Spread1.041.041.041.04-0.11-9.57%set 17:41
CL.U17:H20.ESep 2017/Mar 2020 Spread1.571.571.571.57-0.10-5.99%set 17:42
CL.U17:J18.ESep 2017/Apr 2018 Spread0.200.200.200.20-0.07-25.93%set 17:41
CL.U17:J19.ESep 2017/Apr 2019 Spread1.111.111.111.11-0.11-9.02%set 17:41
CL.U17:J20.ESep 2017/Apr 2020 Spread1.611.611.611.61-0.10-5.85%set 17:41
CL.U17:K18.ESep 2017/May 2018 Spread0.270.270.270.27-0.07-20.59%set 17:42
CL.U17:K19.ESep 2017/May 2019 Spread1.181.181.181.18-0.11-8.53%set 17:41
CL.U17:K20.ESep 2017/May 2020 Spread1.631.631.631.63-0.10-5.78%set 17:41
CL.U17:M18.ESep 2017/Jun 2018 Spread0.450.450.390.34-0.08-17.02%set 09:03
CL.U17:M19.ESep 2017/Jun 2019 Spread-1.64-1.64-1.641.21-0.11-8.33%set 17:41
CL.U17:M20.ESep 2017/Jun 2020 Spread1.641.641.641.64-0.10-5.75%set 17:41
CL.U17:N18.ESep 2017/Jul 2018 Spread0.440.440.440.44-0.08-15.38%set 17:41
CL.U17:N19.ESep 2017/Jul 2019 Spread1.281.281.281.28-0.11-7.91%set 17:41
CL.U17:N20.ESep 2017/Jul 2020 Spread1.71.71.71.7-0.1-5.56%set 17:42
CL.U17:Q18.ESep 2017/Aug 2018 Spread0.540.540.540.54-0.08-12.90%set 17:42
CL.U17:Q19.ESep 2017/Aug 2019 Spread1.331.331.331.33-0.11-7.64%set 17:41
CL.U17:Q20.ESep 2017/Aug 2020 Spread1.741.741.741.74-0.10-5.43%set 17:41
CL.U17:U18.ESep 2017/Sep 2018 Spread0.620.620.620.62-0.09-12.68%set 17:41
CL.U17:U19.ESep 2017/Sep 2019 Spread1.371.371.371.37-0.11-7.43%set 17:41
CL.U17:U20.ESep 2017/Sep 2020 Spread1.761.761.761.76-0.10-5.38%set 17:41
CL.U17:V17.ESep 2017/Oct 2017 Spread0.010.02-0.02-0.02-0.03-150.00%set 15:28
CL.U17:V18.ESep 2017/Oct 2018 Spread0.690.690.690.69-0.09-11.54%set 17:41
CL.U17:V19.ESep 2017/Oct 2019 Spread1.401.401.401.40-0.11-7.28%set 17:41
CL.U17:X17.ESep 2017/Nov 2017 Spread0.040.04-0.02-0.02-0.05-100.00%set 14:46
CL.U17:X18.ESep 2017/Nov 2018 Spread0.740.740.740.74-0.09-10.84%set 17:41
CL.U17:X19.ESep 2017/Nov 2019 Spread1.421.421.421.42-0.11-7.19%set 17:41
CL.U17:Z17.ESep 2017/Dec 2017 Spread0.020.030.020.03+0.04+50.00%18:16
CL.U17:Z18.ESep 2017/Dec 2018 Spread-0.36-0.02-0.360.77-0.10-11.49%set 17:42
CL.U17:Z19.ESep 2017/Dec 2019 Spread1.191.191.191.42-0.11-7.19%set 17:41
CL.V17:F18.EOct 2017/Jan 2018 Spread0.130.130.090.05-0.05-45.45%set 10:43
CL.V17:F19.EOct 2017/Jan 2019 Spread0.890.890.890.89-0.07-7.29%set 17:42
CL.V17:F20.EOct 2017/Jan 2020 Spread1.501.501.501.50-0.08-5.06%set 17:42
CL.V17:G18.EOct 2017/Feb 2018 Spread0.180.180.100.11-0.04-20.00%set 14:38
CL.V17:G19.EOct 2017/Feb 2019 Spread0.980.980.980.98-0.07-6.67%set 17:42
CL.V17:G20.EOct 2017/Feb 2020 Spread1.551.551.551.55-0.07-4.32%set 17:41
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.11-0.08-0.110.17-0.04-200.00%set 17:41
CL.V17:H19.EOct 2017/Mar 2019 Spread1.061.061.061.06-0.08-7.02%set 17:41
CL.V17:H20.EOct 2017/Mar 2020 Spread1.591.591.591.59-0.07-4.22%set 17:41
CL.V17:J18.EOct 2017/Apr 2018 Spread-0.17-0.17-0.170.22-0.04-10.81%set 17:41
CL.V17:J19.EOct 2017/Apr 2019 Spread1.131.131.131.13-0.08-6.61%set 17:41
CL.V17:J20.EOct 2017/Apr 2020 Spread1.631.631.631.63-0.07-4.12%set 17:41
CL.V17:K18.EOct 2017/May 2018 Spread-0.92-0.92-0.920.29-0.04-12.12%set 17:42
CL.V17:K19.EOct 2017/May 2019 Spread1.201.201.201.20-0.08-6.25%set 17:41
CL.V17:K20.EOct 2017/May 2020 Spread1.651.651.651.65-0.07-4.07%set 17:41
CL.V17:M18.EOct 2017/Jun 2018 Spread0.370.390.370.36-0.05-11.11%set 09:57
CL.V17:M19.EOct 2017/Jun 2019 Spread1.231.231.231.23-0.08-6.11%set 17:41
CL.V17:M20.EOct 2017/Jun 2020 Spread1.661.661.661.66-0.07-4.05%set 17:41
CL.V17:N18.EOct 2017/Jul 2018 Spread0.460.460.460.46-0.05-9.80%set 17:41
CL.V17:N19.EOct 2017/Jul 2019 Spread1.301.301.301.30-0.08-5.80%set 17:41
CL.V17:N20.EOct 2017/Jul 2020 Spread1.721.721.721.72-0.07-3.91%set 17:42
CL.V17:Q18.EOct 2017/Aug 2018 Spread0.560.560.560.56-0.05-8.20%set 17:42
CL.V17:Q19.EOct 2017/Aug 2019 Spread1.351.351.351.35-0.08-5.59%set 17:42
CL.V17:Q20.EOct 2017/Aug 2020 Spread1.761.761.761.76-0.07-3.83%set 17:41
CL.V17:U18.EOct 2017/Sep 2018 Spread0.640.640.640.64-0.06-8.57%set 17:41
CL.V17:U19.EOct 2017/Sep 2019 Spread1.391.391.391.39-0.08-5.44%set 17:41
CL.V17:U20.EOct 2017/Sep 2020 Spread1.781.781.781.78-0.07-3.78%set 17:41
CL.V17:V18.EOct 2017/Oct 2018 Spread0.710.710.710.71-0.06-7.79%set 17:41
CL.V17:V19.EOct 2017/Oct 2019 Spread1.421.421.421.42-0.08-5.33%set 17:41
CL.V17:X17.EOct 2017/Nov 2017 Spread0.030.030.010.00-0.02-66.67%set 14:30
CL.V17:X18.EOct 2017/Nov 2018 Spread0.760.760.760.76-0.06-7.32%set 17:41
CL.V17:X19.EOct 2017/Nov 2019 Spread1.441.441.441.44-0.08-5.26%set 17:41
CL.V17:Z17.EOct 2017/Dec 2017 Spread0.040.040.030.04-0.03-42.86%18:18
CL.V17:Z18.EOct 2017/Dec 2018 Spread0.790.790.790.79-0.07-8.14%set 17:42
CL.V17:Z19.EOct 2017/Dec 2019 Spread0.900.900.901.44-0.08-5.26%set 17:42
CL.X17:F18.ENov 2017/Jan 2018 Spread0.080.090.080.09+0.04+40.00%19:17
CL.X17:F19.ENov 2017/Jan 2019 Spread0.890.890.890.89-0.05-5.32%set 17:42
CL.X17:F20.ENov 2017/Jan 2020 Spread1.501.501.501.50-0.06-3.85%set 17:42
CL.X17:G18.ENov 2017/Feb 2018 Spread0.140.140.140.14+0.03+18.75%18:16
CL.X17:G19.ENov 2017/Feb 2019 Spread0.980.980.980.98-0.05-4.85%set 17:42
CL.X17:G20.ENov 2017/Feb 2020 Spread1.551.551.551.55-0.05-3.12%set 17:41
CL.X17:H18.ENov 2017/Mar 2018 Spread0.210.210.200.17-0.02-9.09%set 10:28
CL.X17:H19.ENov 2017/Mar 2019 Spread1.061.061.061.06-0.06-5.36%set 17:41
CL.X17:H20.ENov 2017/Mar 2020 Spread1.591.591.591.59-0.05-3.05%set 17:41
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.53-0.53-0.530.22-0.02-8.33%set 17:41
CL.X17:J19.ENov 2017/Apr 2019 Spread1.131.131.131.13-0.06-5.04%set 17:41
CL.X17:J20.ENov 2017/Apr 2020 Spread1.631.631.631.63-0.05-2.98%set 17:41
CL.X17:K18.ENov 2017/May 2018 Spread0.290.290.290.29-0.02-6.45%set 17:42
CL.X17:K19.ENov 2017/May 2019 Spread1.201.201.201.20-0.06-4.76%set 17:41
CL.X17:K20.ENov 2017/May 2020 Spread1.651.651.651.65-0.05-2.94%set 17:41
CL.X17:M18.ENov 2017/Jun 2018 Spread0.150.440.150.36-0.03-7.32%set 17:42
CL.X17:M19.ENov 2017/Jun 2019 Spread1.231.231.231.23-0.06-4.65%set 17:41
CL.X17:M20.ENov 2017/Jun 2020 Spread1.661.661.661.66-0.05-2.92%set 17:41
CL.X17:N18.ENov 2017/Jul 2018 Spread0.460.460.460.46-0.03-6.12%set 17:41
CL.X17:N19.ENov 2017/Jul 2019 Spread1.301.301.301.30-0.06-4.41%set 17:41
CL.X17:N20.ENov 2017/Jul 2020 Spread1.721.721.721.72-0.05-2.82%set 17:42
CL.X17:Q18.ENov 2017/Aug 2018 Spread0.560.560.560.56-0.03-5.08%set 17:42
CL.X17:Q19.ENov 2017/Aug 2019 Spread1.351.351.351.35-0.06-4.26%set 17:41
CL.X17:Q20.ENov 2017/Aug 2020 Spread1.761.761.761.76-0.05-2.76%set 17:41
CL.X17:U18.ENov 2017/Sep 2018 Spread0.640.640.640.64-0.04-5.88%set 17:41
CL.X17:U19.ENov 2017/Sep 2019 Spread1.391.391.391.39-0.06-4.14%set 17:41
CL.X17:U20.ENov 2017/Sep 2020 Spread1.781.781.781.78-0.05-2.73%set 17:41
CL.X17:V18.ENov 2017/Oct 2018 Spread0.710.710.710.71-0.04-5.33%set 17:41
CL.X17:V19.ENov 2017/Oct 2019 Spread1.421.421.421.42-0.06-4.05%set 17:41
CL.X17:X18.ENov 2017/Nov 2018 Spread0.760.760.760.76-0.04-5.00%set 17:41
CL.X17:X19.ENov 2017/Nov 2019 Spread1.441.441.441.44-0.06-4.00%set 17:41
CL.X17:Z17.ENov 2017/Dec 2017 Spread0.020.030.020.0300.00%set 19:29
CL.X17:Z18.ENov 2017/Dec 2018 Spread0.170.320.110.79-0.05-5.95%set 17:41
CL.X17:Z19.ENov 2017/Dec 2019 Spread0.450.450.451.44-0.06-4.00%set 17:42
CL.Z17:F18.EDec 2017/Jan 2018 Spread0.060.060.060.06+0.02+33.33%set 19:17
CL.Z17:F19.EDec 2017/Jan 2019 Spread-1.16-1.16-1.180.88-0.03-3.30%set 17:42
CL.Z17:F20.EDec 2017/Jan 2020 Spread1.491.491.491.49-0.04-2.61%set 17:42
CL.Z17:G18.EDec 2017/Feb 2018 Spread0.130.130.100.100.000.00%set 11:20
CL.Z17:G19.EDec 2017/Feb 2019 Spread0.970.970.970.97-0.03-3.00%set 17:42
CL.Z17:G20.EDec 2017/Feb 2020 Spread1.541.541.541.54-0.03-1.91%set 17:41
CL.Z17:H18.EDec 2017/Mar 2018 Spread0.200.200.150.160.000.00%set 15:28
CL.Z17:H19.EDec 2017/Mar 2019 Spread1.051.051.051.05-0.04-3.67%set 17:41
CL.Z17:H20.EDec 2017/Mar 2020 Spread1.581.581.581.58-0.03-1.86%set 17:41
CL.Z17:J18.EDec 2017/Apr 2018 Spread0.260.260.210.210.000.00%set 11:25
CL.Z17:J19.EDec 2017/Apr 2019 Spread1.121.121.121.12-0.04-3.45%set 17:41
CL.Z17:J20.EDec 2017/Apr 2020 Spread1.621.621.621.62-0.03-1.82%set 17:41
CL.Z17:K18.EDec 2017/May 2018 Spread0.460.460.450.280.000.00%set 17:42
CL.Z17:K19.EDec 2017/May 2019 Spread1.191.191.191.19-0.04-3.25%set 17:41
CL.Z17:K20.EDec 2017/May 2020 Spread1.641.641.641.64-0.03-1.80%set 17:41
CL.Z17:M18.EDec 2017/Jun 2018 Spread0.460.470.320.35-0.01-2.50%set 15:10
CL.Z17:M19.EDec 2017/Jun 2019 Spread0.911.200.911.22-0.04-3.33%set 17:41
CL.Z17:M20.EDec 2017/Jun 2020 Spread1.651.651.651.65-0.03-1.79%set 17:41
CL.Z17:N18.EDec 2017/Jul 2018 Spread-1.10-1.10-1.100.45-0.01-2.17%set 17:41
CL.Z17:N19.EDec 2017/Jul 2019 Spread1.291.291.291.29-0.04-3.01%set 17:41
CL.Z17:N20.EDec 2017/Jul 2020 Spread1.711.711.711.71-0.03-1.72%set 17:42
CL.Z17:Q18.EDec 2017/Aug 2018 Spread0.160.160.160.55-0.01-1.79%set 17:42
CL.Z17:Q19.EDec 2017/Aug 2019 Spread1.341.341.341.34-0.04-2.90%set 17:41
CL.Z17:Q20.EDec 2017/Aug 2020 Spread1.751.751.751.75-0.03-1.69%set 17:41
CL.Z17:U18.EDec 2017/Sep 2018 Spread0.630.630.630.63-0.02-3.08%set 17:41
CL.Z17:U19.EDec 2017/Sep 2019 Spread1.381.381.381.38-0.04-2.82%set 17:41
CL.Z17:U20.EDec 2017/Sep 2020 Spread1.771.771.771.77-0.03-1.67%set 17:41
CL.Z17:V18.EDec 2017/Oct 2018 Spread0.700.700.700.70-0.02-2.78%set 17:42
CL.Z17:V19.EDec 2017/Oct 2019 Spread1.411.411.411.41-0.04-2.76%set 17:41
CL.Z17:X18.EDec 2017/Nov 2018 Spread0.750.750.750.75-0.02-2.60%set 17:41
CL.Z17:X19.EDec 2017/Nov 2019 Spread1.431.431.431.43-0.04-2.72%set 17:41
CL.Z17:Z18.EDec 2017/Dec 2018 Spread0.900.950.900.90+0.12+14.12%18:17
CL.Z17:Z19.EDec 2017/Dec 2019 Spread1.551.551.311.43-0.04-2.74%set 10:53
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.50-2.50-2.501.73-0.02-1.21%set 17:41
CL.Z17:Z21.EDec 2017/Dec 2021 Spread1.431.431.431.43-0.02-1.38%set 17:41
CL.Z17:Z22.EDec 2017/Dec 2022 Spread0.730.730.730.73-0.02-2.67%set 17:41
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:41
CL.Z17:Z24.EDec 2017/Dec 2024 Spread-0.66-0.66-0.66-0.66-0.020.00%set 17:41
CL.Z17:Z25.EDec 2017/Dec 2025 Spread-0.96-0.96-0.96-0.96-0.020.00%set 17:42
CL.F18:F19.EJan 2018/Jan 2019 Spread0.840.840.840.84-0.02-2.33%set 17:42
CL.F18:F20.EJan 2018/Jan 2020 Spread1.451.451.451.45-0.03-2.03%set 17:42
CL.F18:G18.EJan 2018/Feb 2018 Spread0.070.070.060.06+0.01+16.67%set 11:04
CL.F18:G19.EJan 2018/Feb 2019 Spread0.930.930.930.93-0.02-2.11%set 17:42
CL.F18:G20.EJan 2018/Feb 2020 Spread1.501.501.501.50-0.02-1.32%set 17:41
CL.F18:H18.EJan 2018/Mar 2018 Spread0.130.130.110.12+0.01+7.69%set 10:36
CL.F18:H19.EJan 2018/Mar 2019 Spread1.011.011.011.01-0.03-2.88%set 17:41
CL.F18:H20.EJan 2018/Mar 2020 Spread1.541.541.541.54-0.02-1.28%set 17:41
CL.F18:J18.EJan 2018/Apr 2018 Spread0.130.200.130.17+0.01+5.88%set 17:41
CL.F18:J19.EJan 2018/Apr 2019 Spread1.081.081.081.08-0.03-2.70%set 17:41
CL.F18:J20.EJan 2018/Apr 2020 Spread1.581.581.581.58-0.02-1.25%set 17:41
CL.F18:K18.EJan 2018/May 2018 Spread-0.27-0.27-0.270.24+0.01+4.00%set 17:42
CL.F18:K19.EJan 2018/May 2019 Spread1.151.151.151.15-0.03-2.54%set 17:41
CL.F18:K20.EJan 2018/May 2020 Spread1.601.601.601.60-0.02-1.23%set 17:41
CL.F18:M18.EJan 2018/Jun 2018 Spread0.180.240.180.310.000.00%set 17:42
CL.F18:M19.EJan 2018/Jun 2019 Spread1.181.181.181.18-0.03-2.48%set 17:41
CL.F18:M20.EJan 2018/Jun 2020 Spread1.611.611.611.61-0.02-1.23%set 17:41
CL.F18:N18.EJan 2018/Jul 2018 Spread0.410.410.410.410.000.00%set 17:41
CL.F18:N19.EJan 2018/Jul 2019 Spread1.251.251.251.25-0.03-2.34%set 17:41
CL.F18:N20.EJan 2018/Jul 2020 Spread1.671.671.671.67-0.02-1.18%set 17:42
CL.F18:Q18.EJan 2018/Aug 2018 Spread0.510.510.510.510.000.00%set 17:41
CL.F18:Q19.EJan 2018/Aug 2019 Spread1.301.301.301.30-0.03-2.26%set 17:42
CL.F18:Q20.EJan 2018/Aug 2020 Spread1.711.711.711.71-0.02-1.16%set 17:41
CL.F18:U18.EJan 2018/Sep 2018 Spread0.590.590.590.59-0.01-1.67%set 17:41
CL.F18:U19.EJan 2018/Sep 2019 Spread1.341.341.341.34-0.03-2.19%set 17:42
CL.F18:U20.EJan 2018/Sep 2020 Spread1.731.731.731.73-0.02-1.14%set 17:41
CL.F18:V18.EJan 2018/Oct 2018 Spread0.660.660.660.66-0.01-1.49%set 17:42
CL.F18:V19.EJan 2018/Oct 2019 Spread1.371.371.371.37-0.03-2.14%set 17:42
CL.F18:X18.EJan 2018/Nov 2018 Spread0.710.710.710.71-0.01-1.39%set 17:41
CL.F18:X19.EJan 2018/Nov 2019 Spread1.391.391.391.39-0.03-2.11%set 17:41
CL.F18:Z18.EJan 2018/Dec 2018 Spread0.080.080.080.74-0.02-2.82%set 17:41
CL.F18:Z19.EJan 2018/Dec 2019 Spread1.391.391.391.39-0.03-2.11%set 17:42
CL.G18:F19.EFeb 2018/Jan 2019 Spread0.780.780.780.78-0.03-3.70%set 17:42
CL.G18:F20.EFeb 2018/Jan 2020 Spread1.391.391.391.39-0.04-2.80%set 17:41
CL.G18:G19.EFeb 2018/Feb 2019 Spread0.870.870.870.87-0.03-3.33%set 17:42
CL.G18:G20.EFeb 2018/Feb 2020 Spread1.441.441.441.44-0.03-2.04%set 17:41
CL.G18:H18.EFeb 2018/Mar 2018 Spread0.070.070.050.060.000.00%set 12:17
CL.G18:H19.EFeb 2018/Mar 2019 Spread0.950.950.950.95-0.04-4.04%set 17:41
CL.G18:H20.EFeb 2018/Mar 2020 Spread1.481.481.481.48-0.03-1.99%set 17:41
CL.G18:J18.EFeb 2018/Apr 2018 Spread0.130.130.110.110.000.00%set 14:39
CL.G18:J19.EFeb 2018/Apr 2019 Spread1.021.021.021.02-0.04-3.77%set 17:41
CL.G18:J20.EFeb 2018/Apr 2020 Spread1.521.521.521.52-0.03-1.94%set 17:41
CL.G18:K18.EFeb 2018/May 2018 Spread0.140.150.140.180.000.00%set 17:41
CL.G18:K19.EFeb 2018/May 2019 Spread1.091.091.091.09-0.04-3.54%set 17:41
CL.G18:K20.EFeb 2018/May 2020 Spread1.541.541.541.54-0.03-1.91%set 17:41
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.09-0.09-0.090.25-0.01-4.76%set 17:42
CL.G18:M19.EFeb 2018/Jun 2019 Spread1.121.121.121.12-0.04-3.45%set 17:41
CL.G18:M20.EFeb 2018/Jun 2020 Spread1.551.551.551.55-0.03-1.90%set 17:41
CL.G18:N18.EFeb 2018/Jul 2018 Spread0.350.350.350.35-0.01-2.78%set 17:41
CL.G18:N19.EFeb 2018/Jul 2019 Spread1.191.191.191.19-0.04-3.25%set 17:41
CL.G18:N20.EFeb 2018/Jul 2020 Spread1.611.611.611.61-0.03-1.83%set 17:42
CL.G18:Q18.EFeb 2018/Aug 2018 Spread0.450.450.450.45-0.01-2.17%set 17:41
CL.G18:Q19.EFeb 2018/Aug 2019 Spread1.241.241.241.24-0.04-3.12%set 17:42
CL.G18:Q20.EFeb 2018/Aug 2020 Spread1.651.651.651.65-0.03-1.79%set 17:41
CL.G18:U18.EFeb 2018/Sep 2018 Spread0.530.530.530.53-0.02-3.64%set 17:41
CL.G18:U19.EFeb 2018/Sep 2019 Spread1.281.281.281.28-0.04-3.03%set 17:41
CL.G18:U20.EFeb 2018/Sep 2020 Spread1.671.671.671.67-0.03-1.76%set 17:41
CL.G18:V18.EFeb 2018/Oct 2018 Spread0.600.600.600.60-0.02-3.23%set 17:42
CL.G18:V19.EFeb 2018/Oct 2019 Spread1.311.311.311.31-0.04-2.96%set 17:42
CL.G18:X18.EFeb 2018/Nov 2018 Spread0.650.650.650.65-0.02-2.99%set 17:41
CL.G18:X19.EFeb 2018/Nov 2019 Spread1.331.331.331.33-0.04-2.92%set 17:42
CL.G18:Z18.EFeb 2018/Dec 2018 Spread0.330.330.330.68-0.03-4.23%set 17:41
CL.G18:Z19.EFeb 2018/Dec 2019 Spread1.331.331.331.33-0.04-2.92%set 17:42
CL.H18:F19.EMar 2018/Jan 2019 Spread0.720.720.720.72-0.03-4.00%set 17:42
CL.H18:F20.EMar 2018/Jan 2020 Spread1.331.331.331.33-0.04-2.92%set 17:41
CL.H18:G19.EMar 2018/Feb 2019 Spread0.810.810.810.81-0.03-3.57%set 17:42
CL.H18:G20.EMar 2018/Feb 2020 Spread1.381.381.381.38-0.03-2.13%set 17:41
CL.H18:H19.EMar 2018/Mar 2019 Spread0.890.890.890.89-0.04-4.30%set 17:41
CL.H18:H20.EMar 2018/Mar 2020 Spread1.421.421.421.42-0.03-2.07%set 17:41
CL.H18:J18.EMar 2018/Apr 2018 Spread0.060.060.050.050.000.00%set 14:29
CL.H18:J19.EMar 2018/Apr 2019 Spread0.960.960.960.96-0.04-4.00%set 17:41
CL.H18:J20.EMar 2018/Apr 2020 Spread1.461.461.461.46-0.03-2.01%set 17:41
CL.H18:K18.EMar 2018/May 2018 Spread0.120.120.120.120.000.00%set 11:45
CL.H18:K19.EMar 2018/May 2019 Spread1.031.031.031.03-0.04-3.74%set 17:41
CL.H18:K20.EMar 2018/May 2020 Spread1.481.481.481.48-0.03-1.99%set 17:41
CL.H18:M18.EMar 2018/Jun 2018 Spread0.220.220.160.19-0.01-5.00%set 15:11
CL.H18:M19.EMar 2018/Jun 2019 Spread1.061.061.061.06-0.04-3.64%set 17:42
CL.H18:M20.EMar 2018/Jun 2020 Spread1.491.491.491.49-0.03-1.97%set 17:41
CL.H18:N18.EMar 2018/Jul 2018 Spread0.290.290.290.29-0.01-3.33%set 17:41
CL.H18:N19.EMar 2018/Jul 2019 Spread1.131.131.131.13-0.04-3.42%set 17:41
CL.H18:N20.EMar 2018/Jul 2020 Spread1.551.551.551.55-0.03-1.90%set 17:42
CL.H18:Q18.EMar 2018/Aug 2018 Spread0.390.390.390.39-0.01-2.50%set 17:41
CL.H18:Q19.EMar 2018/Aug 2019 Spread1.181.181.181.18-0.04-3.28%set 17:42
CL.H18:Q20.EMar 2018/Aug 2020 Spread1.591.591.591.59-0.03-1.85%set 17:41
CL.H18:U18.EMar 2018/Sep 2018 Spread0.240.240.240.47-0.02-4.08%set 17:42
CL.H18:U19.EMar 2018/Sep 2019 Spread1.221.221.221.22-0.04-3.17%set 17:41
CL.H18:U20.EMar 2018/Sep 2020 Spread1.611.611.611.61-0.03-1.83%set 17:41
CL.H18:V18.EMar 2018/Oct 2018 Spread0.540.540.540.54-0.02-3.57%set 17:42
CL.H18:V19.EMar 2018/Oct 2019 Spread1.251.251.251.25-0.04-3.10%set 17:42
CL.H18:X18.EMar 2018/Nov 2018 Spread0.590.590.590.59-0.02-3.28%set 17:41
CL.H18:X19.EMar 2018/Nov 2019 Spread1.271.271.271.27-0.04-3.05%set 17:42
CL.H18:Z18.EMar 2018/Dec 2018 Spread0.510.530.510.62-0.03-4.62%set 17:41
CL.H18:Z19.EMar 2018/Dec 2019 Spread1.271.271.271.27-0.04-3.05%set 17:42
CL.J18:F19.EApr 2018/Jan 2019 Spread0.670.670.670.67-0.03-4.29%set 17:42
CL.J18:F20.EApr 2018/Jan 2020 Spread1.281.281.281.28-0.04-3.03%set 17:41
CL.J18:G19.EApr 2018/Feb 2019 Spread0.760.760.760.76-0.03-3.80%set 17:42
CL.J18:G20.EApr 2018/Feb 2020 Spread1.331.331.331.33-0.03-2.21%set 17:41
CL.J18:H19.EApr 2018/Mar 2019 Spread0.840.840.840.84-0.04-4.55%set 17:41
CL.J18:H20.EApr 2018/Mar 2020 Spread1.371.371.371.37-0.03-2.14%set 17:41
CL.J18:J19.EApr 2018/Apr 2019 Spread0.910.910.910.91-0.04-4.21%set 17:41
CL.J18:J20.EApr 2018/Apr 2020 Spread1.411.411.411.41-0.03-2.08%set 17:41
CL.J18:K18.EApr 2018/May 2018 Spread0.060.070.060.070.000.00%set 14:05
CL.J18:K19.EApr 2018/May 2019 Spread0.980.980.980.98-0.04-3.92%set 17:41
CL.J18:K20.EApr 2018/May 2020 Spread1.431.431.431.43-0.03-2.05%set 17:41
CL.J18:M18.EApr 2018/Jun 2018 Spread0.130.130.130.14-0.01-7.14%set 11:49
CL.J18:M19.EApr 2018/Jun 2019 Spread1.011.011.011.01-0.04-3.81%set 17:42
CL.J18:M20.EApr 2018/Jun 2020 Spread1.441.441.441.44-0.03-2.04%set 17:41
CL.J18:N18.EApr 2018/Jul 2018 Spread0.240.240.240.24-0.01-4.00%set 17:41
CL.J18:N19.EApr 2018/Jul 2019 Spread1.081.081.081.08-0.04-3.57%set 17:41
CL.J18:N20.EApr 2018/Jul 2020 Spread1.501.501.501.50-0.03-1.96%set 17:42
CL.J18:Q18.EApr 2018/Aug 2018 Spread0.340.340.340.34-0.01-2.86%set 17:41
CL.J18:Q19.EApr 2018/Aug 2019 Spread1.131.131.131.13-0.04-3.42%set 17:41
CL.J18:Q20.EApr 2018/Aug 2020 Spread1.541.541.541.54-0.03-1.91%set 17:42
CL.J18:U18.EApr 2018/Sep 2018 Spread0.420.420.420.42-0.02-4.55%set 17:42
CL.J18:U19.EApr 2018/Sep 2019 Spread1.171.171.171.17-0.04-3.31%set 17:42
CL.J18:U20.EApr 2018/Sep 2020 Spread1.561.561.561.56-0.03-1.89%set 17:41
CL.J18:V18.EApr 2018/Oct 2018 Spread0.490.490.490.49-0.02-3.92%set 17:42
CL.J18:V19.EApr 2018/Oct 2019 Spread1.201.201.201.20-0.04-3.23%set 17:41
CL.J18:X18.EApr 2018/Nov 2018 Spread0.540.540.540.54-0.02-3.57%set 17:41
CL.J18:X19.EApr 2018/Nov 2019 Spread1.221.221.221.22-0.04-3.17%set 17:42
CL.J18:Z18.EApr 2018/Dec 2018 Spread0.570.570.570.57-0.03-5.00%set 17:41
CL.J18:Z19.EApr 2018/Dec 2019 Spread1.221.221.221.22-0.04-3.17%set 17:42
CL.K18:F19.EMay 2018/Jan 2019 Spread0.600.600.600.60-0.03-4.76%set 17:42
CL.K18:F20.EMay 2018/Jan 2020 Spread1.211.211.211.21-0.04-3.20%set 17:41
CL.K18:G19.EMay 2018/Feb 2019 Spread0.690.690.690.69-0.03-4.17%set 17:42
CL.K18:G20.EMay 2018/Feb 2020 Spread1.261.261.261.26-0.03-2.33%set 17:42
CL.K18:H19.EMay 2018/Mar 2019 Spread0.770.770.770.77-0.04-4.94%set 17:41
CL.K18:H20.EMay 2018/Mar 2020 Spread1.301.301.301.30-0.03-2.26%set 17:41
CL.K18:J19.EMay 2018/Apr 2019 Spread0.840.840.840.84-0.04-4.55%set 17:41
CL.K18:J20.EMay 2018/Apr 2020 Spread1.341.341.341.34-0.03-2.19%set 17:41
CL.K18:K19.EMay 2018/May 2019 Spread0.910.910.910.91-0.04-4.21%set 17:41
CL.K18:K20.EMay 2018/May 2020 Spread1.361.361.361.36-0.03-2.16%set 17:41
CL.K18:M18.EMay 2018/Jun 2018 Spread0.060.070.060.07-0.01-14.29%set 14:23
CL.K18:M19.EMay 2018/Jun 2019 Spread0.940.940.940.94-0.04-4.08%set 17:42
CL.K18:M20.EMay 2018/Jun 2020 Spread1.371.371.371.37-0.03-2.14%set 17:41
CL.K18:N18.EMay 2018/Jul 2018 Spread0.030.030.020.17-0.01-5.56%set 17:41
CL.K18:N19.EMay 2018/Jul 2019 Spread1.011.011.011.01-0.04-3.81%set 17:41
CL.K18:N20.EMay 2018/Jul 2020 Spread1.431.431.431.43-0.03-2.05%set 17:42
CL.K18:Q18.EMay 2018/Aug 2018 Spread0.270.270.270.27-0.01-3.57%set 17:41
CL.K18:Q19.EMay 2018/Aug 2019 Spread1.061.061.061.06-0.04-3.64%set 17:42
CL.K18:Q20.EMay 2018/Aug 2020 Spread1.471.471.471.47-0.03-2.00%set 17:42
CL.K18:U18.EMay 2018/Sep 2018 Spread0.350.350.350.35-0.02-5.41%set 17:41
CL.K18:U19.EMay 2018/Sep 2019 Spread1.101.101.101.10-0.04-3.51%set 17:41
CL.K18:U20.EMay 2018/Sep 2020 Spread1.491.491.491.49-0.03-1.97%set 17:41
CL.K18:V18.EMay 2018/Oct 2018 Spread0.420.420.420.42-0.02-4.55%set 17:42
CL.K18:V19.EMay 2018/Oct 2019 Spread1.131.131.131.13-0.04-3.42%set 17:42
CL.K18:X18.EMay 2018/Nov 2018 Spread0.470.470.470.47-0.02-4.08%set 17:41
CL.K18:X19.EMay 2018/Nov 2019 Spread1.151.151.151.15-0.04-3.36%set 17:42
CL.K18:Z18.EMay 2018/Dec 2018 Spread0.500.500.500.50-0.03-5.66%set 17:41
CL.K18:Z19.EMay 2018/Dec 2019 Spread1.151.151.151.15-0.04-3.36%set 17:42
CL.M18:F19.EJun 2018/Jan 2019 Spread0.530.530.530.53-0.02-3.64%set 17:42
CL.M18:F20.EJun 2018/Jan 2020 Spread1.141.141.141.14-0.03-2.56%set 17:41
CL.M18:G19.EJun 2018/Feb 2019 Spread0.620.620.620.62-0.02-3.12%set 17:42
CL.M18:G20.EJun 2018/Feb 2020 Spread1.191.191.191.19-0.02-1.65%set 17:42
CL.M18:H19.EJun 2018/Mar 2019 Spread0.700.700.700.70-0.03-4.11%set 17:41
CL.M18:H20.EJun 2018/Mar 2020 Spread1.231.231.231.23-0.02-1.60%set 17:41
CL.M18:J19.EJun 2018/Apr 2019 Spread0.770.770.770.77-0.03-3.75%set 17:41
CL.M18:J20.EJun 2018/Apr 2020 Spread1.271.271.271.27-0.02-1.55%set 17:41
CL.M18:K19.EJun 2018/May 2019 Spread0.840.840.840.84-0.03-3.45%set 17:41
CL.M18:K20.EJun 2018/May 2020 Spread1.291.291.291.29-0.02-1.53%set 17:41
CL.M18:M19.EJun 2018/Jun 2019 Spread0.711.000.710.87-0.03-3.37%set 17:41
CL.M18:M20.EJun 2018/Jun 2020 Spread1.301.301.301.30-0.02-1.52%set 17:41
CL.M18:M21.EJun 2018/Jun 2021 Spread1.251.251.251.25-0.01-0.79%set 17:41
CL.M18:M22.EJun 2018/Jun 2022 Spread0.740.740.740.74-0.01-1.33%set 17:41
CL.M18:M23.EJun 2018/Jun 2023 Spread-0.01-0.01-0.01-0.01+0.690.00%set 17:41
CL.M18:M24.EJun 2018/Jun 2024 Spread-0.71-0.71-0.71-0.71-0.010.00%set 17:41
CL.M18:M25.EJun 2018/Jun 2025 Spread-1.16-1.16-1.16-1.16-0.010.00%set 17:41
CL.M18:N18.EJun 2018/Jul 2018 Spread0.100.110.090.100.000.00%set 15:32
CL.M18:N19.EJun 2018/Jul 2019 Spread0.940.940.940.94-0.03-3.09%set 17:41
CL.M18:N20.EJun 2018/Jul 2020 Spread1.361.361.361.36-0.02-1.45%set 17:42
CL.M18:Q18.EJun 2018/Aug 2018 Spread0.190.210.190.200.000.00%set 12:11
CL.M18:Q19.EJun 2018/Aug 2019 Spread0.990.990.990.99-0.03-2.94%set 17:41
CL.M18:Q20.EJun 2018/Aug 2020 Spread1.401.401.401.40-0.02-1.41%set 17:42
CL.M18:U18.EJun 2018/Sep 2018 Spread0.280.300.260.28-0.01-3.45%set 12:51
CL.M18:U19.EJun 2018/Sep 2019 Spread1.031.031.031.03-0.03-2.83%set 17:41
CL.M18:U20.EJun 2018/Sep 2020 Spread1.421.421.421.42-0.02-1.39%set 17:41
CL.M18:V18.EJun 2018/Oct 2018 Spread0.050.050.050.35-0.01-2.78%set 17:42
CL.M18:V19.EJun 2018/Oct 2019 Spread1.061.061.061.06-0.03-2.75%set 17:41
CL.M18:X18.EJun 2018/Nov 2018 Spread0.400.400.400.40-0.01-2.44%set 17:41
CL.M18:X19.EJun 2018/Nov 2019 Spread1.081.081.081.08-0.03-2.70%set 17:42
CL.M18:Z18.EJun 2018/Dec 2018 Spread0.420.480.320.43-0.02-4.44%set 14:32
CL.M18:Z19.EJun 2018/Dec 2019 Spread0.510.660.511.08-0.03-2.75%set 17:41
CL.M18:Z20.EJun 2018/Dec 2020 Spread1.381.381.381.38-0.01-0.72%set 17:41
CL.M18:Z21.EJun 2018/Dec 2021 Spread1.081.081.081.08-0.01-0.92%set 17:41
CL.M18:Z22.EJun 2018/Dec 2022 Spread0.380.380.380.38-0.01-2.56%set 17:41
CL.M18:Z23.EJun 2018/Dec 2023 Spread-0.41-0.41-0.41-0.41-0.010.00%set 17:41
CL.M18:Z24.EJun 2018/Dec 2024 Spread-1.01-1.01-1.01-1.01-0.010.00%set 17:41
CL.M18:Z25.EJun 2018/Dec 2025 Spread-1.31-1.31-1.31-1.31-0.010.00%set 17:41
CL.N18:F19.EJul 2018/Jan 2019 Spread0.430.430.430.43-0.02-4.44%set 17:42
CL.N18:F20.EJul 2018/Jan 2020 Spread1.041.041.041.04-0.03-2.80%set 17:41
CL.N18:G19.EJul 2018/Feb 2019 Spread0.520.520.520.52-0.02-3.70%set 17:42
CL.N18:G20.EJul 2018/Feb 2020 Spread1.091.091.091.09-0.02-1.80%set 17:42
CL.N18:H19.EJul 2018/Mar 2019 Spread0.600.600.600.60-0.03-4.76%set 17:41
CL.N18:H20.EJul 2018/Mar 2020 Spread1.131.131.131.13-0.02-1.74%set 17:41
CL.N18:J19.EJul 2018/Apr 2019 Spread0.670.670.670.67-0.03-4.29%set 17:41
CL.N18:J20.EJul 2018/Apr 2020 Spread1.171.171.171.17-0.02-1.68%set 17:41
CL.N18:K19.EJul 2018/May 2019 Spread0.740.740.740.74-0.03-3.90%set 17:41
CL.N18:K20.EJul 2018/May 2020 Spread1.191.191.191.19-0.02-1.65%set 17:41
CL.N18:M19.EJul 2018/Jun 2019 Spread0.770.770.770.77-0.03-3.75%set 17:42
CL.N18:M20.EJul 2018/Jun 2020 Spread1.201.201.201.20-0.02-1.64%set 17:41
CL.N18:N19.EJul 2018/Jul 2019 Spread0.840.840.840.84-0.03-3.45%set 17:41
CL.N18:N20.EJul 2018/Jul 2020 Spread1.261.261.261.26-0.02-1.56%set 17:42
CL.N18:Q18.EJul 2018/Aug 2018 Spread0.100.100.090.100.000.00%set 14:37
CL.N18:Q19.EJul 2018/Aug 2019 Spread0.890.890.890.89-0.03-3.26%set 17:41
CL.N18:Q20.EJul 2018/Aug 2020 Spread1.301.301.301.30-0.02-1.52%set 17:42
CL.N18:U18.EJul 2018/Sep 2018 Spread0.190.190.180.18-0.01-5.26%set 14:29
CL.N18:U19.EJul 2018/Sep 2019 Spread0.930.930.930.93-0.03-3.12%set 17:42
CL.N18:U20.EJul 2018/Sep 2020 Spread1.321.321.321.32-0.02-1.49%set 17:41
CL.N18:V18.EJul 2018/Oct 2018 Spread0.250.250.250.25-0.01-3.85%set 17:42
CL.N18:V19.EJul 2018/Oct 2019 Spread0.960.960.960.96-0.03-3.03%set 17:41
CL.N18:X18.EJul 2018/Nov 2018 Spread0.300.300.300.30-0.01-3.23%set 17:41
CL.N18:X19.EJul 2018/Nov 2019 Spread0.980.980.980.98-0.03-2.97%set 17:41
CL.N18:Z18.EJul 2018/Dec 2018 Spread0.330.330.330.33-0.02-5.71%set 17:41
CL.N18:Z19.EJul 2018/Dec 2019 Spread0.980.980.980.98-0.03-2.97%set 17:42
CL.Q18:F19.EAug 2018/Jan 2019 Spread0.330.330.330.33-0.02-5.71%set 17:42
CL.Q18:F20.EAug 2018/Jan 2020 Spread0.940.940.940.94-0.03-3.09%set 17:41
CL.Q18:G19.EAug 2018/Feb 2019 Spread0.420.420.420.42-0.02-4.55%set 17:42
CL.Q18:G20.EAug 2018/Feb 2020 Spread0.990.990.990.99-0.02-1.98%set 17:42
CL.Q18:H19.EAug 2018/Mar 2019 Spread0.500.500.500.50-0.03-5.66%set 17:41
CL.Q18:H20.EAug 2018/Mar 2020 Spread1.031.031.031.03-0.02-1.90%set 17:42
CL.Q18:J19.EAug 2018/Apr 2019 Spread0.570.570.570.57-0.03-5.00%set 17:41
CL.Q18:J20.EAug 2018/Apr 2020 Spread1.071.071.071.07-0.02-1.83%set 17:41
CL.Q18:K19.EAug 2018/May 2019 Spread0.640.640.640.64-0.03-4.48%set 17:41
CL.Q18:K20.EAug 2018/May 2020 Spread1.091.091.091.09-0.02-1.80%set 17:41
CL.Q18:M19.EAug 2018/Jun 2019 Spread0.670.670.670.67-0.03-4.29%set 17:42
CL.Q18:M20.EAug 2018/Jun 2020 Spread1.101.101.101.10-0.02-1.79%set 17:41
CL.Q18:N19.EAug 2018/Jul 2019 Spread0.740.740.740.74-0.03-3.90%set 17:41
CL.Q18:N20.EAug 2018/Jul 2020 Spread1.161.161.161.16-0.02-1.69%set 17:42
CL.Q18:Q19.EAug 2018/Aug 2019 Spread0.790.790.790.79-0.03-3.66%set 17:41
CL.Q18:Q20.EAug 2018/Aug 2020 Spread1.201.201.201.20-0.02-1.64%set 17:42
CL.Q18:U18.EAug 2018/Sep 2018 Spread0.080.090.080.08-0.01-12.50%set 14:29
CL.Q18:U19.EAug 2018/Sep 2019 Spread0.830.830.830.83-0.03-3.49%set 17:41
CL.Q18:U20.EAug 2018/Sep 2020 Spread1.221.221.221.22-0.02-1.61%set 17:41
CL.Q18:V18.EAug 2018/Oct 2018 Spread0.040.040.040.15-0.01-6.25%set 17:42
CL.Q18:V19.EAug 2018/Oct 2019 Spread0.860.860.860.86-0.03-3.37%set 17:42
CL.Q18:X18.EAug 2018/Nov 2018 Spread0.200.200.200.20-0.01-4.76%set 17:41
CL.Q18:X19.EAug 2018/Nov 2019 Spread0.880.880.880.88-0.03-3.30%set 17:41
CL.Q18:Z18.EAug 2018/Dec 2018 Spread0.230.230.230.23-0.02-8.00%set 17:41
CL.Q18:Z19.EAug 2018/Dec 2019 Spread0.880.880.880.88-0.03-3.30%set 17:42
CL.U18:F19.ESep 2018/Jan 2019 Spread0.250.250.250.25-0.01-3.85%set 17:42
CL.U18:F20.ESep 2018/Jan 2020 Spread0.860.860.860.86-0.02-2.27%set 17:41
CL.U18:G19.ESep 2018/Feb 2019 Spread0.340.340.340.34-0.01-2.86%set 17:42
CL.U18:G20.ESep 2018/Feb 2020 Spread0.910.910.910.91-0.01-1.09%set 17:42
CL.U18:H19.ESep 2018/Mar 2019 Spread0.420.420.420.42-0.02-4.55%set 17:41
CL.U18:H20.ESep 2018/Mar 2020 Spread0.950.950.950.95-0.01-1.04%set 17:42
CL.U18:J19.ESep 2018/Apr 2019 Spread0.490.490.490.49-0.02-3.92%set 17:41
CL.U18:J20.ESep 2018/Apr 2020 Spread0.990.990.990.99-0.01-1.00%set 17:41
CL.U18:K19.ESep 2018/May 2019 Spread0.560.560.560.56-0.02-3.45%set 17:41
CL.U18:K20.ESep 2018/May 2020 Spread1.011.011.011.01-0.01-0.98%set 17:41
CL.U18:M19.ESep 2018/Jun 2019 Spread-0.05-0.05-0.050.59-0.02-3.28%set 17:42
CL.U18:M20.ESep 2018/Jun 2020 Spread1.021.021.021.02-0.01-0.97%set 17:41
CL.U18:N19.ESep 2018/Jul 2019 Spread0.660.660.660.66-0.02-2.94%set 17:41
CL.U18:N20.ESep 2018/Jul 2020 Spread1.081.081.081.08-0.01-0.92%set 17:42
CL.U18:Q19.ESep 2018/Aug 2019 Spread0.710.710.710.71-0.02-2.74%set 17:41
CL.U18:Q20.ESep 2018/Aug 2020 Spread1.121.121.121.12-0.01-0.88%set 17:42
CL.U18:U19.ESep 2018/Sep 2019 Spread0.750.750.750.75-0.02-2.60%set 17:42
CL.U18:U20.ESep 2018/Sep 2020 Spread1.141.141.141.14-0.01-0.87%set 17:41
CL.U18:V18.ESep 2018/Oct 2018 Spread0.060.090.060.070.000.00%set 17:41
CL.U18:V19.ESep 2018/Oct 2019 Spread0.780.780.780.78-0.02-2.50%set 17:41
CL.U18:X18.ESep 2018/Nov 2018 Spread0.120.120.120.120.000.00%set 09:13
CL.U18:X19.ESep 2018/Nov 2019 Spread0.800.800.800.80-0.02-2.44%set 17:41
CL.U18:Z18.ESep 2018/Dec 2018 Spread0.170.180.140.15-0.01-6.25%set 14:32
CL.U18:Z19.ESep 2018/Dec 2019 Spread0.800.800.800.80-0.02-2.44%set 17:42
CL.V18:F19.EOct 2018/Jan 2019 Spread0.180.180.180.18-0.01-5.26%set 17:42
CL.V18:F20.EOct 2018/Jan 2020 Spread0.790.790.790.79-0.02-2.47%set 17:41
CL.V18:G19.EOct 2018/Feb 2019 Spread0.270.270.270.27-0.01-3.57%set 17:42
CL.V18:G20.EOct 2018/Feb 2020 Spread0.840.840.840.84-0.01-1.18%set 17:41
CL.V18:H19.EOct 2018/Mar 2019 Spread0.350.350.350.35-0.02-5.41%set 17:41
CL.V18:H20.EOct 2018/Mar 2020 Spread0.880.880.880.88-0.01-1.12%set 17:42
CL.V18:J19.EOct 2018/Apr 2019 Spread0.420.420.420.42-0.02-4.55%set 17:41
CL.V18:J20.EOct 2018/Apr 2020 Spread0.920.920.920.92-0.01-1.08%set 17:41
CL.V18:K19.EOct 2018/May 2019 Spread0.490.490.490.49-0.02-3.92%set 17:41
CL.V18:K20.EOct 2018/May 2020 Spread0.940.940.940.94-0.01-1.05%set 17:41
CL.V18:M19.EOct 2018/Jun 2019 Spread0.520.520.520.52-0.02-3.70%set 17:42
CL.V18:M20.EOct 2018/Jun 2020 Spread0.950.950.950.95-0.01-1.04%set 17:41
CL.V18:N19.EOct 2018/Jul 2019 Spread0.590.590.590.59-0.02-3.28%set 17:41
CL.V18:N20.EOct 2018/Jul 2020 Spread1.011.011.011.01-0.01-0.98%set 17:42
CL.V18:Q19.EOct 2018/Aug 2019 Spread0.640.640.640.64-0.02-3.03%set 17:42
CL.V18:Q20.EOct 2018/Aug 2020 Spread1.051.051.051.05-0.01-0.94%set 17:41
CL.V18:U19.EOct 2018/Sep 2019 Spread0.680.680.680.68-0.02-2.86%set 17:41
CL.V18:U20.EOct 2018/Sep 2020 Spread1.071.071.071.07-0.01-0.93%set 17:41
CL.V18:V19.EOct 2018/Oct 2019 Spread0.710.710.710.71-0.02-2.74%set 17:42
CL.V18:X18.EOct 2018/Nov 2018 Spread0.050.050.050.050.000.00%set 10:43
CL.V18:X19.EOct 2018/Nov 2019 Spread0.730.730.730.73-0.02-2.67%set 17:41
CL.V18:Z18.EOct 2018/Dec 2018 Spread0.020.020.010.08-0.01-12.50%set 17:41
CL.V18:Z19.EOct 2018/Dec 2019 Spread0.730.730.730.73-0.02-2.67%set 17:42
CL.X18:F19.ENov 2018/Jan 2019 Spread-0.03-0.03-0.040.13-0.01-7.14%set 17:42
CL.X18:F20.ENov 2018/Jan 2020 Spread0.740.740.740.74-0.02-2.63%set 17:41
CL.X18:G19.ENov 2018/Feb 2019 Spread0.220.220.220.22-0.01-4.35%set 17:42
CL.X18:G20.ENov 2018/Feb 2020 Spread0.790.790.790.79-0.01-1.25%set 17:41
CL.X18:H19.ENov 2018/Mar 2019 Spread0.300.300.300.30-0.02-6.25%set 17:41
CL.X18:H20.ENov 2018/Mar 2020 Spread0.830.830.830.83-0.01-1.19%set 17:42
CL.X18:J19.ENov 2018/Apr 2019 Spread0.370.370.370.37-0.02-5.13%set 17:41
CL.X18:J20.ENov 2018/Apr 2020 Spread0.870.870.870.87-0.01-1.14%set 17:41
CL.X18:K19.ENov 2018/May 2019 Spread0.440.440.440.44-0.02-4.35%set 17:41
CL.X18:K20.ENov 2018/May 2020 Spread0.890.890.890.89-0.01-1.11%set 17:41
CL.X18:M19.ENov 2018/Jun 2019 Spread0.470.470.470.47-0.02-4.08%set 17:41
CL.X18:M20.ENov 2018/Jun 2020 Spread0.900.900.900.90-0.01-1.10%set 17:41
CL.X18:N19.ENov 2018/Jul 2019 Spread0.540.540.540.54-0.02-3.57%set 17:41
CL.X18:N20.ENov 2018/Jul 2020 Spread0.960.960.960.96-0.01-1.03%set 17:42
CL.X18:Q19.ENov 2018/Aug 2019 Spread0.590.590.590.59-0.02-3.28%set 17:41
CL.X18:Q20.ENov 2018/Aug 2020 Spread1.001.001.001.00-0.01-0.99%set 17:41
CL.X18:U19.ENov 2018/Sep 2019 Spread0.630.630.630.63-0.02-3.08%set 17:41
CL.X18:U20.ENov 2018/Sep 2020 Spread1.021.021.021.02-0.01-0.97%set 17:41
CL.X18:V19.ENov 2018/Oct 2019 Spread0.660.660.660.66-0.02-2.94%set 17:42
CL.X18:X19.ENov 2018/Nov 2019 Spread0.680.680.680.68-0.02-2.86%set 17:42
CL.X18:Z18.ENov 2018/Dec 2018 Spread0.030.040.030.03-0.01-33.33%set 14:05
CL.X18:Z19.ENov 2018/Dec 2019 Spread0.680.680.680.68-0.02-2.86%set 17:42
CL.Z18:F19.EDec 2018/Jan 2019 Spread0.090.090.090.100.000.00%set 09:03
CL.Z18:F20.EDec 2018/Jan 2020 Spread0.710.710.710.71-0.01-1.39%set 17:41
CL.Z18:G19.EDec 2018/Feb 2019 Spread0.170.200.170.190.000.00%set 17:42
CL.Z18:G20.EDec 2018/Feb 2020 Spread0.760.760.760.760.000.00%set 17:41
CL.Z18:H19.EDec 2018/Mar 2019 Spread0.200.200.190.27-0.01-3.45%set 17:41
CL.Z18:H20.EDec 2018/Mar 2020 Spread0.80.80.80.80.00.00%set 17:42
CL.Z18:J19.EDec 2018/Apr 2019 Spread0.340.340.340.34-0.01-2.86%set 17:41
CL.Z18:J20.EDec 2018/Apr 2020 Spread0.840.840.840.840.000.00%set 17:41
CL.Z18:K19.EDec 2018/May 2019 Spread0.410.410.410.41-0.01-2.38%set 17:41
CL.Z18:K20.EDec 2018/May 2020 Spread0.860.860.860.860.000.00%set 17:41
CL.Z18:M19.EDec 2018/Jun 2019 Spread0.440.480.400.44-0.01-2.33%set 14:29
CL.Z18:M20.EDec 2018/Jun 2020 Spread0.870.870.870.870.000.00%set 17:41
CL.Z18:N19.EDec 2018/Jul 2019 Spread0.510.510.510.51-0.01-1.92%set 17:41
CL.Z18:N20.EDec 2018/Jul 2020 Spread0.930.930.930.930.000.00%set 17:42
CL.Z18:Q19.EDec 2018/Aug 2019 Spread0.560.560.560.56-0.01-1.75%set 17:42
CL.Z18:Q20.EDec 2018/Aug 2020 Spread0.970.970.970.970.000.00%set 17:41
CL.Z18:U19.EDec 2018/Sep 2019 Spread0.600.600.600.60-0.01-1.64%set 17:41
CL.Z18:U20.EDec 2018/Sep 2020 Spread0.990.990.990.990.000.00%set 17:41
CL.Z18:V19.EDec 2018/Oct 2019 Spread0.630.630.630.63-0.01-1.56%set 17:42
CL.Z18:X19.EDec 2018/Nov 2019 Spread0.650.650.650.65-0.01-1.52%set 17:42
CL.Z18:Z19.EDec 2018/Dec 2019 Spread0.660.690.570.65-0.01-1.56%set 15:41
CL.Z18:Z20.EDec 2018/Dec 2020 Spread0.310.310.230.95+0.01+1.06%set 17:41
CL.Z18:Z21.EDec 2018/Dec 2021 Spread0.650.650.650.65+0.01+1.56%set 17:41
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:41
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-0.84-0.84-0.84-0.84+0.010.00%set 17:41
CL.Z18:Z24.EDec 2018/Dec 2024 Spread-1.44-1.44-1.44-1.44+0.010.00%set 17:41
CL.Z18:Z25.EDec 2018/Dec 2025 Spread-1.74-1.74-1.74-1.74+0.010.00%set 17:42
CL.F19:F20.EJan 2019/Jan 2020 Spread0.610.610.610.61-0.01-1.61%set 17:41
CL.F19:G19.EJan 2019/Feb 2019 Spread0.080.080.080.090.000.00%set 09:03
CL.F19:G20.EJan 2019/Feb 2020 Spread0.660.660.660.660.000.00%set 17:41
CL.F19:H19.EJan 2019/Mar 2019 Spread0.050.050.050.17-0.01-5.56%set 17:41
CL.F19:H20.EJan 2019/Mar 2020 Spread0.70.70.70.70.00.00%set 17:42
CL.F19:J19.EJan 2019/Apr 2019 Spread0.240.240.240.24-0.01-4.00%set 17:41
CL.F19:J20.EJan 2019/Apr 2020 Spread0.740.740.740.740.000.00%set 17:42
CL.F19:K19.EJan 2019/May 2019 Spread0.310.310.310.31-0.01-3.12%set 17:41
CL.F19:K20.EJan 2019/May 2020 Spread0.760.760.760.760.000.00%set 17:41
CL.F19:M19.EJan 2019/Jun 2019 Spread0.340.340.340.34-0.01-2.86%set 17:41
CL.F19:M20.EJan 2019/Jun 2020 Spread0.770.770.770.770.000.00%set 17:41
CL.F19:N19.EJan 2019/Jul 2019 Spread0.410.410.410.41-0.01-2.38%set 17:41
CL.F19:N20.EJan 2019/Jul 2020 Spread0.830.830.830.830.000.00%set 17:42
CL.F19:Q19.EJan 2019/Aug 2019 Spread0.460.460.460.46-0.01-2.13%set 17:41
CL.F19:Q20.EJan 2019/Aug 2020 Spread0.870.870.870.870.000.00%set 17:41
CL.F19:U19.EJan 2019/Sep 2019 Spread0.500.500.500.50-0.01-1.96%set 17:41
CL.F19:U20.EJan 2019/Sep 2020 Spread0.890.890.890.890.000.00%set 17:41
CL.F19:V19.EJan 2019/Oct 2019 Spread0.530.530.530.53-0.01-1.85%set 17:41
CL.F19:X19.EJan 2019/Nov 2019 Spread0.550.550.550.55-0.01-1.79%set 17:42
CL.F19:Z19.EJan 2019/Dec 2019 Spread0.550.550.550.55-0.01-1.79%set 17:41
CL.G19:F20.EFeb 2019/Jan 2020 Spread0.520.520.520.52-0.01-1.89%set 17:41
CL.G19:G20.EFeb 2019/Feb 2020 Spread0.570.570.570.570.000.00%set 17:41
CL.G19:H19.EFeb 2019/Mar 2019 Spread0.070.070.070.08-0.01-14.29%set 09:03
CL.G19:H20.EFeb 2019/Mar 2020 Spread0.610.610.610.610.000.00%set 17:42
CL.G19:J19.EFeb 2019/Apr 2019 Spread0.150.150.150.15-0.01-6.25%set 17:41
CL.G19:J20.EFeb 2019/Apr 2020 Spread0.650.650.650.650.000.00%set 17:42
CL.G19:K19.EFeb 2019/May 2019 Spread0.220.220.220.22-0.01-4.35%set 17:41
CL.G19:K20.EFeb 2019/May 2020 Spread0.670.670.670.670.000.00%set 17:41
CL.G19:M19.EFeb 2019/Jun 2019 Spread0.250.250.250.25-0.01-3.85%set 17:41
CL.G19:M20.EFeb 2019/Jun 2020 Spread0.680.680.680.680.000.00%set 17:41
CL.G19:N19.EFeb 2019/Jul 2019 Spread0.320.320.320.32-0.01-3.03%set 17:41
CL.G19:N20.EFeb 2019/Jul 2020 Spread0.740.740.740.740.000.00%set 17:42
CL.G19:Q19.EFeb 2019/Aug 2019 Spread0.370.370.370.37-0.01-2.63%set 17:42
CL.G19:Q20.EFeb 2019/Aug 2020 Spread0.780.780.780.780.000.00%set 17:41
CL.G19:U19.EFeb 2019/Sep 2019 Spread0.410.410.410.41-0.01-2.38%set 17:41
CL.G19:U20.EFeb 2019/Sep 2020 Spread0.80.80.80.80.00.00%set 17:41
CL.G19:V19.EFeb 2019/Oct 2019 Spread0.440.440.440.44-0.01-2.22%set 17:41
CL.G19:X19.EFeb 2019/Nov 2019 Spread0.460.460.460.46-0.01-2.13%set 17:42
CL.G19:Z19.EFeb 2019/Dec 2019 Spread0.460.460.460.46-0.01-2.13%set 17:41
CL.H19:F20.EMar 2019/Jan 2020 Spread0.440.440.440.440.000.00%set 17:41
CL.H19:G20.EMar 2019/Feb 2020 Spread0.490.490.490.49+0.01+2.08%set 17:41
CL.H19:H20.EMar 2019/Mar 2020 Spread0.530.530.530.53+0.01+1.92%set 17:41
CL.H19:J19.EMar 2019/Apr 2019 Spread0.070.070.070.070.000.00%set 17:41
CL.H19:J20.EMar 2019/Apr 2020 Spread0.570.570.570.57+0.01+1.79%set 17:41
CL.H19:K19.EMar 2019/May 2019 Spread-0.02-0.02-0.020.140.000.00%set 17:41
CL.H19:K20.EMar 2019/May 2020 Spread0.590.590.590.59+0.01+1.72%set 17:41
CL.H19:M19.EMar 2019/Jun 2019 Spread0.140.140.140.170.000.00%set 09:03
CL.H19:M20.EMar 2019/Jun 2020 Spread0.600.600.600.60+0.01+1.69%set 17:41
CL.H19:N19.EMar 2019/Jul 2019 Spread0.240.240.240.240.000.00%set 17:41
CL.H19:N20.EMar 2019/Jul 2020 Spread0.660.660.660.66+0.01+1.54%set 17:42
CL.H19:Q19.EMar 2019/Aug 2019 Spread0.290.290.290.290.000.00%set 17:41
CL.H19:Q20.EMar 2019/Aug 2020 Spread0.700.700.700.70+0.01+1.45%set 17:41
CL.H19:U19.EMar 2019/Sep 2019 Spread0.330.330.330.330.000.00%set 17:41
CL.H19:U20.EMar 2019/Sep 2020 Spread0.720.720.720.72+0.01+1.41%set 17:41
CL.H19:V19.EMar 2019/Oct 2019 Spread0.360.360.360.360.000.00%set 17:42
CL.H19:X19.EMar 2019/Nov 2019 Spread0.380.380.380.380.000.00%set 17:42
CL.H19:Z19.EMar 2019/Dec 2019 Spread0.380.380.380.380.000.00%set 17:41
CL.J19:F20.EApr 2019/Jan 2020 Spread0.370.370.370.370.000.00%set 17:41
CL.J19:G20.EApr 2019/Feb 2020 Spread0.420.420.420.42+0.01+2.44%set 17:41
CL.J19:H20.EApr 2019/Mar 2020 Spread0.460.460.460.46+0.01+2.22%set 17:41
CL.J19:J20.EApr 2019/Apr 2020 Spread0.500.500.500.50+0.01+2.04%set 17:41
CL.J19:K19.EApr 2019/May 2019 Spread0.070.070.070.070.000.00%set 17:41
CL.J19:K20.EApr 2019/May 2020 Spread0.520.520.520.52+0.01+1.96%set 17:41
CL.J19:M19.EApr 2019/Jun 2019 Spread-0.15-0.15-0.150.100.000.00%set 17:41
CL.J19:M20.EApr 2019/Jun 2020 Spread0.530.530.530.53+0.01+1.92%set 17:41
CL.J19:N19.EApr 2019/Jul 2019 Spread0.170.170.170.170.000.00%set 17:41
CL.J19:N20.EApr 2019/Jul 2020 Spread0.590.590.590.59+0.01+1.72%set 17:42
CL.J19:Q19.EApr 2019/Aug 2019 Spread0.220.220.220.220.000.00%set 17:42
CL.J19:Q20.EApr 2019/Aug 2020 Spread0.630.630.630.63+0.01+1.61%set 17:42
CL.J19:U19.EApr 2019/Sep 2019 Spread0.260.260.260.260.000.00%set 17:41
CL.J19:U20.EApr 2019/Sep 2020 Spread0.650.650.650.65+0.01+1.56%set 17:41
CL.J19:V19.EApr 2019/Oct 2019 Spread0.290.290.290.290.000.00%set 17:41
CL.J19:X19.EApr 2019/Nov 2019 Spread0.310.310.310.310.000.00%set 17:42
CL.J19:Z19.EApr 2019/Dec 2019 Spread0.310.310.310.310.000.00%set 17:42
CL.K19:F20.EMay 2019/Jan 2020 Spread0.30.30.30.30.00.00%set 17:41
CL.K19:G20.EMay 2019/Feb 2020 Spread0.350.350.350.35+0.01+2.94%set 17:41
CL.K19:H20.EMay 2019/Mar 2020 Spread0.390.390.390.39+0.01+2.63%set 17:41
CL.K19:J20.EMay 2019/Apr 2020 Spread0.430.430.430.43+0.01+2.38%set 17:41
CL.K19:K20.EMay 2019/May 2020 Spread0.450.450.450.45+0.01+2.27%set 17:41
CL.K19:M19.EMay 2019/Jun 2019 Spread-0.04-0.04-0.040.030.000.00%set 17:41
CL.K19:M20.EMay 2019/Jun 2020 Spread0.460.460.460.46+0.01+2.22%set 17:41
CL.K19:N19.EMay 2019/Jul 2019 Spread0.10.10.10.10.00.00%set 17:41
CL.K19:N20.EMay 2019/Jul 2020 Spread0.520.520.520.52+0.01+1.96%set 17:42
CL.K19:Q19.EMay 2019/Aug 2019 Spread0.150.150.150.150.000.00%set 17:42
CL.K19:Q20.EMay 2019/Aug 2020 Spread0.560.560.560.56+0.01+1.82%set 17:42
CL.K19:U19.EMay 2019/Sep 2019 Spread0.190.190.190.190.000.00%set 17:42
CL.K19:U20.EMay 2019/Sep 2020 Spread0.580.580.580.58+0.01+1.75%set 17:41
CL.K19:V19.EMay 2019/Oct 2019 Spread0.220.220.220.220.000.00%set 17:41
CL.K19:X19.EMay 2019/Nov 2019 Spread0.240.240.240.240.000.00%set 17:42
CL.K19:Z19.EMay 2019/Dec 2019 Spread0.240.240.240.240.000.00%set 17:41
CL.M19:F20.EJun 2019/Jan 2020 Spread0.270.270.270.270.000.00%set 17:42
CL.M19:G20.EJun 2019/Feb 2020 Spread0.320.320.320.32+0.01+3.23%set 17:41
CL.M19:H20.EJun 2019/Mar 2020 Spread0.360.360.360.36+0.01+2.86%set 17:41
CL.M19:J20.EJun 2019/Apr 2020 Spread0.400.400.400.40+0.01+2.56%set 17:41
CL.M19:K20.EJun 2019/May 2020 Spread0.420.420.420.42+0.01+2.44%set 17:41
CL.M19:M20.EJun 2019/Jun 2020 Spread0.430.430.430.43+0.01+2.38%set 17:41
CL.M19:M21.EJun 2019/Jun 2021 Spread0.380.380.380.38+0.02+5.56%set 17:41
CL.M19:M22.EJun 2019/Jun 2022 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:41
CL.M19:M23.EJun 2019/Jun 2023 Spread-0.88-0.88-0.88-0.88+0.020.00%set 17:41
CL.M19:M24.EJun 2019/Jun 2024 Spread-1.58-1.58-1.58-1.58+0.020.00%set 17:41
CL.M19:M25.EJun 2019/Jun 2025 Spread-2.03-2.03-2.03-2.03+0.020.00%set 17:41
CL.M19:N19.EJun 2019/Jul 2019 Spread0.010.010.010.070.000.00%set 17:41
CL.M19:N20.EJun 2019/Jul 2020 Spread0.490.490.490.49+0.01+2.08%set 17:42
CL.M19:Q19.EJun 2019/Aug 2019 Spread-0.05-0.05-0.080.120.000.00%set 17:41
CL.M19:Q20.EJun 2019/Aug 2020 Spread0.530.530.530.53+0.01+1.92%set 17:42
CL.M19:U19.EJun 2019/Sep 2019 Spread0.090.090.090.160.000.00%set 17:41
CL.M19:U20.EJun 2019/Sep 2020 Spread0.550.550.550.55+0.01+1.85%set 17:41
CL.M19:V19.EJun 2019/Oct 2019 Spread0.190.190.190.190.000.00%set 17:41
CL.M19:X19.EJun 2019/Nov 2019 Spread0.210.210.210.210.000.00%set 17:42
CL.M19:Z19.EJun 2019/Dec 2019 Spread0.210.210.170.210.000.00%set 10:53
CL.M19:Z20.EJun 2019/Dec 2020 Spread0.510.510.510.51+0.02+4.08%set 17:41
CL.M19:Z21.EJun 2019/Dec 2021 Spread0.210.210.210.21+0.02+10.53%set 17:41
CL.M19:Z22.EJun 2019/Dec 2022 Spread-0.49-0.49-0.49-0.49+0.020.00%set 17:41
CL.M19:Z23.EJun 2019/Dec 2023 Spread-1.28-1.28-1.28-1.28+0.020.00%set 17:41
CL.M19:Z24.EJun 2019/Dec 2024 Spread-1.88-1.88-1.88-1.88+0.020.00%set 17:41
CL.M19:Z25.EJun 2019/Dec 2025 Spread-2.18-2.18-2.18-2.18+0.020.00%set 17:41
CL.N19:F20.EJul 2019/Jan 2020 Spread0.20.20.20.20.00.00%set 17:42
CL.N19:G20.EJul 2019/Feb 2020 Spread0.250.250.250.25+0.01+4.17%set 17:41
CL.N19:H20.EJul 2019/Mar 2020 Spread0.290.290.290.29+0.01+3.57%set 17:41
CL.N19:J20.EJul 2019/Apr 2020 Spread0.330.330.330.33+0.01+3.12%set 17:42
CL.N19:K20.EJul 2019/May 2020 Spread0.350.350.350.35+0.01+2.94%set 17:41
CL.N19:M20.EJul 2019/Jun 2020 Spread0.360.360.360.36+0.01+2.86%set 17:41
CL.N19:N20.EJul 2019/Jul 2020 Spread0.420.420.420.42+0.01+2.44%set 17:42
CL.N19:Q19.EJul 2019/Aug 2019 Spread0.050.050.050.050.000.00%set 17:41
CL.N19:Q20.EJul 2019/Aug 2020 Spread0.460.460.460.46+0.01+2.22%set 17:42
CL.N19:U19.EJul 2019/Sep 2019 Spread0.090.090.090.090.000.00%set 17:41
CL.N19:U20.EJul 2019/Sep 2020 Spread0.480.480.480.48+0.01+2.13%set 17:41
CL.N19:V19.EJul 2019/Oct 2019 Spread0.120.120.120.120.000.00%set 17:41
CL.N19:X19.EJul 2019/Nov 2019 Spread0.140.140.140.140.000.00%set 17:42
CL.N19:Z19.EJul 2019/Dec 2019 Spread0.140.140.140.140.000.00%set 17:41
CL.Q19:F20.EAug 2019/Jan 2020 Spread0.150.150.150.150.000.00%set 17:42
CL.Q19:G20.EAug 2019/Feb 2020 Spread0.200.200.200.20+0.01+5.26%set 17:41
CL.Q19:H20.EAug 2019/Mar 2020 Spread0.240.240.240.24+0.01+4.35%set 17:41
CL.Q19:J20.EAug 2019/Apr 2020 Spread0.280.280.280.28+0.01+3.70%set 17:42
CL.Q19:K20.EAug 2019/May 2020 Spread0.300.300.300.30+0.01+3.45%set 17:41
CL.Q19:M20.EAug 2019/Jun 2020 Spread0.310.310.310.31+0.01+3.33%set 17:41
CL.Q19:N20.EAug 2019/Jul 2020 Spread0.370.370.370.37+0.01+2.78%set 17:42
CL.Q19:Q20.EAug 2019/Aug 2020 Spread0.410.410.410.41+0.01+2.50%set 17:42
CL.Q19:U19.EAug 2019/Sep 2019 Spread-0.04-0.04-0.040.040.000.00%set 17:41
CL.Q19:U20.EAug 2019/Sep 2020 Spread0.430.430.430.43+0.01+2.38%set 17:41
CL.Q19:V19.EAug 2019/Oct 2019 Spread0.070.070.070.070.000.00%set 17:42
CL.Q19:X19.EAug 2019/Nov 2019 Spread0.090.090.090.090.000.00%set 17:42
CL.Q19:Z19.EAug 2019/Dec 2019 Spread0.090.090.090.090.000.00%set 17:41
CL.U19:F20.ESep 2019/Jan 2020 Spread0.110.110.110.110.000.00%set 17:42
CL.U19:G20.ESep 2019/Feb 2020 Spread0.160.160.160.16+0.01+6.67%set 17:41
CL.U19:H20.ESep 2019/Mar 2020 Spread0.200.200.200.20+0.01+5.26%set 17:41
CL.U19:J20.ESep 2019/Apr 2020 Spread0.240.240.240.24+0.01+4.35%set 17:42
CL.U19:K20.ESep 2019/May 2020 Spread0.260.260.260.26+0.01+4.00%set 17:41
CL.U19:M20.ESep 2019/Jun 2020 Spread0.270.270.270.27+0.01+3.85%set 17:41
CL.U19:N20.ESep 2019/Jul 2020 Spread0.330.330.330.33+0.01+3.12%set 17:42
CL.U19:Q20.ESep 2019/Aug 2020 Spread0.370.370.370.37+0.01+2.78%set 17:42
CL.U19:U20.ESep 2019/Sep 2020 Spread0.390.390.390.39+0.01+2.63%set 17:41
CL.U19:V19.ESep 2019/Oct 2019 Spread0.030.030.030.030.000.00%set 17:41
CL.U19:X19.ESep 2019/Nov 2019 Spread0.050.050.050.050.000.00%set 17:42
CL.U19:Z19.ESep 2019/Dec 2019 Spread-0.20-0.20-0.200.050.000.00%set 17:41
CL.V19:F20.EOct 2019/Jan 2020 Spread0.080.080.080.080.000.00%set 17:42
CL.V19:G20.EOct 2019/Feb 2020 Spread0.130.130.130.13+0.01+8.33%set 17:41
CL.V19:H20.EOct 2019/Mar 2020 Spread0.170.170.170.17+0.01+6.25%set 17:41
CL.V19:J20.EOct 2019/Apr 2020 Spread0.210.210.210.21+0.01+5.00%set 17:41
CL.V19:K20.EOct 2019/May 2020 Spread0.230.230.230.23+0.01+4.55%set 17:41
CL.V19:M20.EOct 2019/Jun 2020 Spread0.240.240.240.24+0.01+4.35%set 17:41
CL.V19:N20.EOct 2019/Jul 2020 Spread0.300.300.300.30+0.01+3.45%set 17:42
CL.V19:Q20.EOct 2019/Aug 2020 Spread0.340.340.340.34+0.01+3.03%set 17:41
CL.V19:U20.EOct 2019/Sep 2020 Spread0.360.360.360.36+0.01+2.86%set 17:41
CL.V19:X19.EOct 2019/Nov 2019 Spread0.020.020.020.020.000.00%set 17:41
CL.V19:Z19.EOct 2019/Dec 2019 Spread-0.06-0.06-0.060.020.000.00%set 17:41
CL.X19:F20.ENov 2019/Jan 2020 Spread0.060.060.060.060.000.00%set 17:41
CL.X19:G20.ENov 2019/Feb 2020 Spread0.110.110.110.11+0.01+10.00%set 17:41
CL.X19:H20.ENov 2019/Mar 2020 Spread0.150.150.150.15+0.01+7.14%set 17:41
CL.X19:J20.ENov 2019/Apr 2020 Spread0.190.190.190.19+0.01+5.56%set 17:41
CL.X19:K20.ENov 2019/May 2020 Spread0.210.210.210.21+0.01+5.00%set 17:41
CL.X19:M20.ENov 2019/Jun 2020 Spread0.220.220.220.22+0.01+4.76%set 17:41
CL.X19:N20.ENov 2019/Jul 2020 Spread0.280.280.280.28+0.01+3.70%set 17:42
CL.X19:Q20.ENov 2019/Aug 2020 Spread0.320.320.320.32+0.01+3.23%set 17:41
CL.X19:U20.ENov 2019/Sep 2020 Spread0.340.340.340.34+0.01+3.03%set 17:41
CL.Z19:F20.EDec 2019/Jan 2020 Spread0.020.030.020.060.000.00%set 17:41
CL.Z19:G20.EDec 2019/Feb 2020 Spread0.110.110.110.11+0.01+10.00%set 17:41
CL.Z19:H20.EDec 2019/Mar 2020 Spread0.150.150.150.15+0.01+7.14%set 17:41
CL.Z19:J20.EDec 2019/Apr 2020 Spread0.190.190.190.19+0.01+5.56%set 17:41
CL.Z19:K20.EDec 2019/May 2020 Spread0.210.210.210.21+0.01+5.00%set 17:41
CL.Z19:M20.EDec 2019/Jun 2020 Spread0.210.220.210.22+0.01+4.55%set 12:17
CL.Z19:N20.EDec 2019/Jul 2020 Spread0.280.280.280.28+0.01+3.70%set 17:42
CL.Z19:Q20.EDec 2019/Aug 2020 Spread0.320.320.320.32+0.01+3.23%set 17:41
CL.Z19:U20.EDec 2019/Sep 2020 Spread0.340.340.340.34+0.01+3.03%set 17:41
CL.Z19:Z20.EDec 2019/Dec 2020 Spread0.310.310.200.30+0.02+7.14%set 14:24
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.04-0.70+0.020.00%set 17:41
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-1.49-1.49-1.49-1.49+0.020.00%set 17:42
CL.Z19:Z24.EDec 2019/Dec 2024 Spread-2.09-2.09-2.09-2.09+0.020.00%set 17:41
CL.Z19:Z25.EDec 2019/Dec 2025 Spread-2.39-2.39-2.39-2.39+0.020.00%set 17:41
CL.F20:G20.EJan 2020/Feb 2020 Spread0.050.050.050.05+0.01+25.00%set 17:41
CL.F20:H20.EJan 2020/Mar 2020 Spread0.090.090.090.09+0.01+12.50%set 17:41
CL.F20:J20.EJan 2020/Apr 2020 Spread0.130.130.130.13+0.01+8.33%set 17:41
CL.F20:K20.EJan 2020/May 2020 Spread0.150.150.150.15+0.01+7.14%set 17:41
CL.F20:M20.EJan 2020/Jun 2020 Spread0.160.160.160.16+0.01+6.67%set 17:41
CL.F20:N20.EJan 2020/Jul 2020 Spread0.220.220.220.22+0.01+4.76%set 17:42
CL.F20:Q20.EJan 2020/Aug 2020 Spread0.260.260.260.26+0.01+4.00%set 17:41
CL.F20:U20.EJan 2020/Sep 2020 Spread0.280.280.280.28+0.01+3.70%set 17:41
CL.G20:H20.EFeb 2020/Mar 2020 Spread0.040.040.040.040.000.00%set 17:41
CL.G20:J20.EFeb 2020/Apr 2020 Spread0.080.080.080.080.000.00%set 17:41
CL.G20:K20.EFeb 2020/May 2020 Spread0.10.10.10.10.00.00%set 17:41
CL.G20:M20.EFeb 2020/Jun 2020 Spread0.110.110.110.110.000.00%set 17:41
CL.G20:N20.EFeb 2020/Jul 2020 Spread0.170.170.170.170.000.00%set 17:42
CL.G20:Q20.EFeb 2020/Aug 2020 Spread0.210.210.210.210.000.00%set 17:41
CL.G20:U20.EFeb 2020/Sep 2020 Spread0.230.230.230.230.000.00%set 17:41
CL.H20:J20.EMar 2020/Apr 2020 Spread0.040.040.040.040.000.00%set 17:41
CL.H20:K20.EMar 2020/May 2020 Spread0.060.060.060.060.000.00%set 17:41
CL.H20:M20.EMar 2020/Jun 2020 Spread0.070.070.070.070.000.00%set 17:41
CL.H20:N20.EMar 2020/Jul 2020 Spread0.130.130.130.130.000.00%set 17:42
CL.H20:Q20.EMar 2020/Aug 2020 Spread0.170.170.170.170.000.00%set 17:41
CL.H20:U20.EMar 2020/Sep 2020 Spread0.190.190.190.190.000.00%set 17:41
CL.J20:K20.EApr 2020/May 2020 Spread0.020.020.020.020.000.00%set 17:41
CL.J20:M20.EApr 2020/Jun 2020 Spread0.030.030.030.030.000.00%set 17:41
CL.J20:N20.EApr 2020/Jul 2020 Spread0.090.090.090.090.000.00%set 17:42
CL.J20:Q20.EApr 2020/Aug 2020 Spread0.130.130.130.130.000.00%set 17:41
CL.J20:U20.EApr 2020/Sep 2020 Spread0.150.150.150.150.000.00%set 17:41
CL.K20:M20.EMay 2020/Jun 2020 Spread0.010.010.010.010.000.00%set 17:41
CL.K20:N20.EMay 2020/Jul 2020 Spread0.070.070.070.070.000.00%set 17:42
CL.K20:Q20.EMay 2020/Aug 2020 Spread0.110.110.110.110.000.00%set 17:41
CL.K20:U20.EMay 2020/Sep 2020 Spread0.130.130.130.130.000.00%set 17:41
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:41
CL.M20:M22.EJun 2020/Jun 2022 Spread-0.56-0.56-0.56-0.56+0.010.00%set 17:41
CL.M20:M23.EJun 2020/Jun 2023 Spread-1.31-1.31-1.31-1.31+0.010.00%set 17:41
CL.M20:M24.EJun 2020/Jun 2024 Spread-2.01-2.01-2.01-2.01+0.010.00%set 17:41
CL.M20:M25.EJun 2020/Jun 2025 Spread-2.46-2.46-2.46-2.46+0.010.00%set 17:41
CL.M20:N20.EJun 2020/Jul 2020 Spread0.060.060.060.060.000.00%set 17:42
CL.M20:Q20.EJun 2020/Aug 2020 Spread0.10.10.10.10.00.00%set 17:41
CL.M20:U20.EJun 2020/Sep 2020 Spread0.120.120.120.120.000.00%set 17:41
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.04-0.04-0.040.08+0.01+20.00%set 17:41
CL.M20:Z21.EJun 2020/Dec 2021 Spread-0.22-0.22-0.22-0.22+0.010.00%set 17:41
CL.M20:Z22.EJun 2020/Dec 2022 Spread-0.92-0.92-0.92-0.92+0.010.00%set 17:41
CL.M20:Z23.EJun 2020/Dec 2023 Spread-1.71-1.71-1.71-1.71+0.010.00%set 17:41
CL.M20:Z24.EJun 2020/Dec 2024 Spread-2.31-2.31-2.31-2.31+0.010.00%set 17:41
CL.M20:Z25.EJun 2020/Dec 2025 Spread-2.61-2.61-2.61-2.61+0.010.00%set 17:41
CL.N20:Q20.EJul 2020/Aug 2020 Spread0.040.040.040.040.000.00%set 17:41
CL.N20:U20.EJul 2020/Sep 2020 Spread0.060.060.060.060.000.00%set 17:41
CL.Q20:U20.EAug 2020/Sep 2020 Spread0.020.020.020.020.000.00%set 17:41
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.36-0.30-0.36-0.300.000.00%set 09:04
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-1-1-1-100.00%set 17:41
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-1.79-1.79-1.79-1.790.000.00%set 17:42
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-2.39-2.39-2.39-2.390.000.00%set 17:41
CL.Z20:Z25.EDec 2020/Dec 2025 Spread-2.69-2.69-2.69-2.690.000.00%set 17:41
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.51-0.51-0.51-0.510.000.00%set 17:41
CL.M21:M23.EJun 2021/Jun 2023 Spread-1.26-1.26-1.26-1.260.000.00%set 17:41
CL.M21:M24.EJun 2021/Jun 2024 Spread-1.96-1.96-1.96-1.960.000.00%set 17:41
CL.M21:M25.EJun 2021/Jun 2025 Spread-2.41-2.41-2.41-2.410.000.00%set 17:41
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.17-0.17-0.17-0.170.000.00%set 17:41
CL.M21:Z22.EJun 2021/Dec 2022 Spread-0.87-0.87-0.87-0.870.000.00%set 17:41
CL.M21:Z23.EJun 2021/Dec 2023 Spread-1.66-1.66-1.66-1.660.000.00%set 17:41
CL.M21:Z24.EJun 2021/Dec 2024 Spread-2.26-2.26-2.26-2.260.000.00%set 17:41
CL.M21:Z25.EJun 2021/Dec 2025 Spread-2.56-2.56-2.56-2.560.000.00%set 17:41
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.71-0.70-0.76-0.700.000.00%set 17:41
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-1.49-1.49-1.49-1.490.000.00%set 17:42
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-2.09-2.09-2.09-2.090.000.00%set 17:41
CL.Z21:Z25.EDec 2021/Dec 2025 Spread-2.39-2.39-2.39-2.390.000.00%set 17:41
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.75-0.75-0.75-0.750.000.00%set 17:41
CL.M22:M24.EJun 2022/Jun 2024 Spread-1.45-1.45-1.45-1.450.000.00%set 17:41
CL.M22:M25.EJun 2022/Jun 2025 Spread-1.9-1.9-1.9-1.90.00.00%set 17:41
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.36-0.36-0.36-0.360.000.00%set 17:41
CL.M22:Z23.EJun 2022/Dec 2023 Spread-1.15-1.15-1.15-1.150.000.00%set 17:42
CL.M22:Z24.EJun 2022/Dec 2024 Spread-1.75-1.75-1.75-1.750.000.00%set 17:41
CL.M22:Z25.EJun 2022/Dec 2025 Spread-2.05-2.05-2.05-2.050.000.00%set 17:41
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-0.79-0.79-0.79-0.790.000.00%set 17:41
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-1.39-1.39-1.39-1.390.000.00%set 17:41
CL.Z22:Z25.EDec 2022/Dec 2025 Spread-1.69-1.69-1.69-1.690.000.00%set 17:42
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.7-0.7-0.7-0.70.00.00%set 17:41
CL.M23:M25.EJun 2023/Jun 2025 Spread-1.15-1.15-1.15-1.150.000.00%set 17:41
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
CL.M23:Z24.EJun 2023/Dec 2024 Spread-1-1-1-100.00%set 17:41
CL.M23:Z25.EJun 2023/Dec 2025 Spread-1.3-1.3-1.3-1.30.00.00%set 17:41
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.24-0.24-0.24-0.600.000.00%set 17:41
CL.Z23:Z25.EDec 2023/Dec 2025 Spread-0.9-0.9-0.9-0.90.00.00%set 17:42
CL.M24:M25.EJun 2024/Jun 2025 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
CL.M24:Z25.EJun 2024/Dec 2025 Spread-0.6-0.6-0.6-0.60.00.00%set 17:41
CL.Z24:Z25.EDec 2024/Dec 2025 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
CL.M25:Z25.EJun 2025/Dec 2025 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.