S&P 500
2599.03
+16.89 +0.65%
Dow Indu
23590.83
+160.50 +0.69%
Nasdaq
6861.76
+71.05 +1.05%
Crude Oil
56.96
+0.54 +0.96%
Gold
1280.330
+0.325 +0.03%
Euro
1.173900
+0.000165 +0.01%
US Dollar
93.980
-0.077 -0.08%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.Z17.EDec 2017 (E)56.6956.7655.5756.09-0.46-0.82%set 14:33
CL.F18.EJan 2018 (E)56.3857.2256.3256.96+0.54+0.96%16:08
CL.G18.EFeb 2018 (E)56.5157.2956.4357.04+0.51+0.90%16:07
CL.H18.EMar 2018 (E)56.5857.3156.5057.06+0.46+0.81%16:07
CL.J18.EApr 2018 (E)56.5257.2556.5257.00+0.40+0.71%16:05
CL.K18.EMay 2018 (E)56.6157.1156.4156.87+0.34+0.60%15:59
CL.M18.EJun 2018 (E)56.2656.8756.2256.66+0.30+0.53%16:08
CL.N18.EJul 2018 (E)56.1256.3856.0256.35+0.24+0.43%set 16:05
CL.Q18.EAug 2018 (E)55.8356.0655.6756.01+0.20+0.36%set 15:51
CL.U18.ESep 2018 (E)55.5055.9055.3455.66+0.16+0.29%set 15:53
CL.V18.EOct 2018 (E)55.1955.5155.0355.31+0.14+0.25%set 16:05
CL.X18.ENov 2018 (E)54.8755.2054.7354.93+0.09+0.16%set 14:15
CL.Z18.EDec 2018 (E)54.4454.9054.3854.68+0.14+0.26%16:07
CL.F19.EJan 2019 (E)55.0855.0855.0754.27+0.06+0.11%set 14:44
CL.G19.EFeb 2019 (E)53.4054.2553.4053.95+0.07+0.13%set 14:44
CL.H19.EMar 2019 (E)53.9053.9053.9053.64+0.06+0.11%set 10:06
CL.J19.EApr 2019 (E)50.3650.3650.3553.36+0.07+0.13%set 14:44
CL.K19.EMay 2019 (E)54.0054.1254.0053.09+0.06+0.11%set 14:44
CL.M19.EJun 2019 (E)52.8053.0452.6652.90+0.11+0.21%set 16:03
CL.N19.EJul 2019 (E)51.1751.1751.1752.59+0.05+0.10%set 14:44
CL.Q19.EAug 2019 (E)50.5050.7950.4252.37+0.05+0.10%set 14:44
CL.U19.ESep 2019 (E)51.6651.6651.6652.17+0.04+0.08%set 14:44
CL.V19.EOct 2019 (E)51.0851.1051.0852.00+0.03+0.06%set 14:44
CL.X19.ENov 2019 (E)50.8850.8850.8851.84+0.02+0.04%set 14:44
CL.Z19.EDec 2019 (E)51.7451.9351.5251.76+0.07+0.14%16:03
CL.F20.EJan 2020 (E)51.5351.5351.5351.53+0.03+0.06%set 14:44
CL.G20.EFeb 2020 (E)51.3651.3651.3651.36+0.02+0.04%set 14:44
CL.H20.EMar 2020 (E)51.1951.1951.1951.190.000.00%set 14:44
CL.J20.EApr 2020 (E)51.0451.0451.0451.04-0.02-0.04%set 14:44
CL.K20.EMay 2020 (E)50.8850.8850.8850.88-0.03-0.06%set 14:44
CL.M20.EJun 2020 (E)50.8150.8150.4850.74-0.04-0.08%set 14:44
CL.N20.EJul 2020 (E)50.5850.5850.5850.58-0.05-0.10%set 14:44
CL.Q20.EAug 2020 (E)50.4650.4650.4650.46-0.06-0.12%set 14:44
CL.U20.ESep 2020 (E)50.3650.3650.3650.36-0.09-0.18%set 14:44
CL.V20.EOct 2020 (E)50.2650.2650.2650.26-0.11-0.22%set 14:44
CL.X20.ENov 2020 (E)50.1750.1750.1750.17-0.11-0.22%set 14:44
CL.Z20.EDec 2020 (E)50.1750.3549.9950.11-0.10-0.20%16:03
CL.F21.EJan 2021 (E)49.9449.9449.9449.94-0.15-0.30%set 14:44
CL.G21.EFeb 2021 (E)49.8849.8849.8849.88-0.14-0.28%set 14:44
CL.H21.EMar 2021 (E)49.8249.8249.8249.82-0.15-0.30%set 14:44
CL.J21.EApr 2021 (E)49.7649.7649.7649.76-0.16-0.32%set 14:44
CL.K21.EMay 2021 (E)49.6849.6849.6849.68-0.16-0.32%set 14:44
CL.M21.EJun 2021 (E)49.6249.6249.6249.62-0.17-0.34%set 14:44
CL.N21.EJul 2021 (E)49.5549.5549.5549.55-0.18-0.36%set 14:44
CL.Q21.EAug 2021 (E)49.5149.5149.5149.51-0.18-0.36%set 14:44
CL.U21.ESep 2021 (E)49.4249.4249.4249.42-0.19-0.38%set 14:44
CL.V21.EOct 2021 (E)52.0052.0052.0049.38-0.20-0.40%set 14:44
CL.X21.ENov 2021 (E)49.3449.3449.3449.34-0.20-0.40%set 14:44
CL.Z21.EDec 2021 (E)49.5049.5049.5049.31-0.21-0.42%set 14:44
CL.F22.EJan 2022 (E)49.2649.2649.2649.26-0.22-0.44%set 14:44
CL.G22.EFeb 2022 (E)49.2449.2449.2449.24-0.22-0.44%set 14:44
CL.H22.EMar 2022 (E)49.2549.2549.2549.25-0.23-0.46%set 14:44
CL.J22.EApr 2022 (E)49.2649.2649.2649.26-0.24-0.48%set 14:44
CL.K22.EMay 2022 (E)49.2449.2449.2449.24-0.24-0.49%set 14:44
CL.M22.EJun 2022 (E)49.2349.2349.2349.23-0.25-0.51%set 14:44
CL.N22.EJul 2022 (E)49.2149.2149.2149.21-0.26-0.53%set 14:44
CL.Q22.EAug 2022 (E)49.2549.2549.2549.25-0.26-0.53%set 14:44
CL.U22.ESep 2022 (E)49.2949.2949.2949.29-0.26-0.52%set 14:44
CL.V22.EOct 2022 (E)49.2949.2949.2949.29-0.27-0.54%set 14:44
CL.X22.ENov 2022 (E)49.3049.3049.3049.30-0.27-0.54%set 14:44
CL.Z22.EDec 2022 (E)49.6150.0049.6149.31-0.28-0.56%set 14:44
CL.M23.EJun 2023 (E)49.4749.4749.4749.47-0.30-0.60%set 14:44
CL.Z23.EDec 2023 (E)52.1052.1552.1049.63-0.32-0.64%set 14:44
CL.M24.EJun 2024 (E)49.8349.8349.8349.83-0.32-0.64%set 14:44
CL.Z24.EDec 2024 (E)51.0551.0551.0550.05-0.32-0.64%set 14:44
CL.M25.EJun 2025 (E)50.2850.2850.2850.28-0.32-0.63%set 14:44
CL.Z25.EDec 2025 (E)52.0052.0052.0050.48-0.32-0.63%set 14:52
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.14-0.10-0.22-0.19-0.030.00%14:29
CL.Z17:F19.EDec 2017/Jan 2019 Spread0.080.080.072.07+0.67+32.37%set 17:38
CL.Z17:F20.EDec 2017/Jan 2020 Spread4.674.674.674.67+1.12+23.98%set 17:38
CL.Z17:F21.EDec 2017/Jan 2021 Spread6.056.056.056.05+1.35+22.31%set 17:37
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.17-0.16-0.33-0.28-0.020.00%14:22
CL.Z17:G19.EDec 2017/Feb 2019 Spread2.382.382.382.38+0.71+29.83%set 17:38
CL.Z17:G20.EDec 2017/Feb 2020 Spread4.824.824.824.82+1.14+23.65%set 17:37
CL.Z17:G21.EDec 2017/Feb 2021 Spread6.136.136.136.13+1.37+22.35%set 17:37
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.20-0.19-0.37-0.36-0.040.00%11:40
CL.Z17:H19.EDec 2017/Mar 2019 Spread2.692.692.692.69+0.77+28.62%set 17:37
CL.Z17:H20.EDec 2017/Mar 2020 Spread4.964.964.964.96+1.15+23.19%set 17:37
CL.Z17:H21.EDec 2017/Mar 2021 Spread6.186.186.186.18+1.38+22.33%set 17:37
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.47-0.28-0.47-0.34+0.210.00%set 17:37
CL.Z17:J19.EDec 2017/Apr 2019 Spread2.972.972.972.97+0.81+27.27%set 17:37
CL.Z17:J20.EDec 2017/Apr 2020 Spread5.125.125.125.12+1.19+23.24%set 17:37
CL.Z17:J21.EDec 2017/Apr 2021 Spread6.226.226.226.22+1.39+22.35%set 17:38
CL.Z17:K18.EDec 2017/May 2018 Spread-0.15-0.15-0.15-0.26+0.110.00%set 17:37
CL.Z17:K19.EDec 2017/May 2019 Spread3.233.233.233.23+0.85+26.32%set 17:37
CL.Z17:K20.EDec 2017/May 2020 Spread5.265.265.265.26+1.19+22.62%set 17:37
CL.Z17:K21.EDec 2017/May 2021 Spread6.306.306.306.30+1.41+22.38%set 17:38
CL.Z17:M18.EDec 2017/Jun 2018 Spread-0.33-0.01-0.33-0.10+0.33+1100.00%set 17:37
CL.Z17:M19.EDec 2017/Jun 2019 Spread2.873.492.853.45+0.88+25.14%set 17:37
CL.Z17:M20.EDec 2017/Jun 2020 Spread4.614.614.615.38+1.23+24.17%set 17:37
CL.Z17:N18.EDec 2017/Jul 2018 Spread0.040.140.020.16+0.39+185.71%set 17:37
CL.Z17:N19.EDec 2017/Jul 2019 Spread3.693.693.693.69+0.91+24.66%set 17:37
CL.Z17:N20.EDec 2017/Jul 2020 Spread5.545.545.545.54+1.29+23.29%set 17:38
CL.Z17:Q18.EDec 2017/Aug 2018 Spread0.300.400.200.46+0.44+91.67%set 17:38
CL.Z17:Q19.EDec 2017/Aug 2019 Spread3.903.903.903.90+0.94+24.10%set 17:37
CL.Z17:Q20.EDec 2017/Aug 2020 Spread5.635.635.635.63+1.33+23.62%set 17:37
CL.Z17:U18.EDec 2017/Sep 2018 Spread0.550.850.510.78+0.49+58.33%set 17:37
CL.Z17:U19.EDec 2017/Sep 2019 Spread4.084.084.084.08+0.98+24.02%set 17:37
CL.Z17:U20.EDec 2017/Sep 2020 Spread5.725.725.725.72+1.32+23.08%set 17:37
CL.Z17:V18.EDec 2017/Oct 2018 Spread0.630.640.581.11+0.54+48.21%set 17:38
CL.Z17:V19.EDec 2017/Oct 2019 Spread4.224.224.224.22+1.01+23.93%set 17:37
CL.Z17:V20.EDec 2017/Oct 2020 Spread5.795.795.795.79+1.32+22.80%set 17:37
CL.Z17:X18.EDec 2017/Nov 2018 Spread0.710.780.711.43+0.59+41.84%set 17:37
CL.Z17:X19.EDec 2017/Nov 2019 Spread4.374.374.374.37+1.04+23.80%set 17:37
CL.Z17:X20.EDec 2017/Nov 2020 Spread5.885.885.885.88+1.33+22.62%set 17:37
CL.Z17:Z18.EDec 2017/Dec 2018 Spread1.831.921.601.70-0.04-2.38%11:40
CL.Z17:Z19.EDec 2017/Dec 2019 Spread3.684.493.684.49+1.08+23.74%set 17:37
CL.Z17:Z20.EDec 2017/Dec 2020 Spread6.126.485.955.94+1.34+22.56%set 17:37
CL.Z17:Z21.EDec 2017/Dec 2021 Spread6.626.626.626.62+1.50+22.66%set 17:37
CL.Z17:Z22.EDec 2017/Dec 2022 Spread6.596.596.596.59+1.58+23.98%set 17:37
CL.Z17:Z23.EDec 2017/Dec 2023 Spread6.336.336.336.33+1.60+25.28%set 17:37
CL.Z17:Z24.EDec 2017/Dec 2024 Spread5.905.905.905.90+1.67+28.31%set 17:37
CL.Z17:Z25.EDec 2017/Dec 2025 Spread5.645.645.645.64+1.68+29.79%set 17:38
CL.F18:F19.EJan 2018/Jan 2019 Spread2.032.302.032.21-0.02-0.93%set 17:42
CL.F18:F20.EJan 2018/Jan 2020 Spread4.924.924.924.92+0.09+1.83%set 17:42
CL.F18:F21.EJan 2018/Jan 2021 Spread6.336.336.336.33+0.12+1.90%set 17:41
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.12-0.07-0.12-0.08+0.030.00%16:05
CL.F18:G19.EJan 2018/Feb 2019 Spread2.542.542.542.540.000.00%set 17:42
CL.F18:G20.EJan 2018/Feb 2020 Spread5.085.085.085.08+0.10+1.97%set 17:42
CL.F18:G21.EJan 2018/Feb 2021 Spread6.406.406.406.40+0.11+1.72%set 17:42
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.17-0.07-0.19-0.10+0.080.00%16:01
CL.F18:H19.EJan 2018/Mar 2019 Spread2.842.842.842.84-0.01-0.35%set 17:42
CL.F18:H20.EJan 2018/Mar 2020 Spread5.235.235.235.23+0.11+2.10%set 17:42
CL.F18:H21.EJan 2018/Mar 2021 Spread6.456.456.456.45+0.11+1.71%set 17:42
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.18-0.19-0.04+0.140.00%16:05
CL.F18:J19.EJan 2018/Apr 2019 Spread3.133.133.133.130.000.00%set 17:42
CL.F18:J20.EJan 2018/Apr 2020 Spread5.365.365.365.36+0.08+1.49%set 17:41
CL.F18:J21.EJan 2018/Apr 2021 Spread6.506.506.506.50+0.12+1.85%set 17:42
CL.F18:K18.EJan 2018/May 2018 Spread-0.100.18-0.120.08+0.190.00%15:43
CL.F18:K19.EJan 2018/May 2019 Spread3.393.393.393.390.000.00%set 17:41
CL.F18:K20.EJan 2018/May 2020 Spread5.515.515.515.51+0.09+1.63%set 17:42
CL.F18:K21.EJan 2018/May 2021 Spread6.586.586.586.58+0.12+1.82%set 17:42
CL.F18:M18.EJan 2018/Jun 2018 Spread0.070.420.050.31+0.25+357.14%16:08
CL.F18:M19.EJan 2018/Jun 2019 Spread3.704.103.704.10+0.47+12.95%set 16:03
CL.F18:M20.EJan 2018/Jun 2020 Spread4.814.814.815.64+0.10+1.87%set 17:42
CL.F18:M21.EJan 2018/Jun 2021 Spread6.636.636.636.630.00%set 17:42
CL.F18:N18.EJan 2018/Jul 2018 Spread0.310.730.300.56+0.25+73.53%14:28
CL.F18:N19.EJan 2018/Jul 2019 Spread3.883.883.883.88+0.03+0.77%set 17:42
CL.F18:N20.EJan 2018/Jul 2020 Spread5.795.795.795.79+0.09+1.55%set 17:42
CL.F18:Q18.EJan 2018/Aug 2018 Spread0.720.810.590.61-0.01-1.67%set 17:41
CL.F18:Q19.EJan 2018/Aug 2019 Spread4.104.104.104.10+0.04+0.98%set 17:42
CL.F18:Q20.EJan 2018/Aug 2020 Spread5.905.905.905.90+0.11+1.86%set 17:42
CL.F18:U18.EJan 2018/Sep 2018 Spread1.051.411.021.28+0.36+38.71%11:01
CL.F18:U19.EJan 2018/Sep 2019 Spread4.294.294.294.29+0.05+1.17%set 17:42
CL.F18:U20.EJan 2018/Sep 2020 Spread5.975.975.975.97+0.09+1.51%set 17:41
CL.F18:V18.EJan 2018/Oct 2018 Spread1.601.721.601.62+0.37+25.69%14:48
CL.F18:V19.EJan 2018/Oct 2019 Spread4.454.454.454.45+0.07+1.57%set 17:42
CL.F18:V20.EJan 2018/Oct 2020 Spread6.056.056.056.05+0.10+1.65%set 17:41
CL.F18:X18.EJan 2018/Nov 2018 Spread1.731.761.521.58-0.01-0.63%set 17:42
CL.F18:X19.EJan 2018/Nov 2019 Spread4.604.604.604.60+0.07+1.52%set 17:42
CL.F18:X20.EJan 2018/Nov 2020 Spread6.146.146.146.14+0.10+1.63%set 17:41
CL.F18:Z18.EJan 2018/Dec 2018 Spread1.902.451.882.30+0.42+21.88%16:06
CL.F18:Z19.EJan 2018/Dec 2019 Spread4.795.424.665.21+0.48+10.17%15:51
CL.F18:Z20.EJan 2018/Dec 2020 Spread6.216.216.216.21+0.11+1.77%set 17:41
CL.G18:F19.EFeb 2018/Jan 2019 Spread0.570.600.572.32-0.01-0.43%set 17:42
CL.G18:F20.EFeb 2018/Jan 2020 Spread5.035.035.035.03+0.10+1.99%set 17:42
CL.G18:F21.EFeb 2018/Jan 2021 Spread6.446.446.446.44+0.13+2.02%set 17:41
CL.G18:G19.EFeb 2018/Feb 2019 Spread2.252.252.252.65+0.01+0.38%set 17:42
CL.G18:G20.EFeb 2018/Feb 2020 Spread5.195.195.195.19+0.11+2.12%set 17:42
CL.G18:G21.EFeb 2018/Feb 2021 Spread6.516.516.516.51+0.12+1.84%set 17:42
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.06-0.07-0.02+0.050.00%15:59
CL.G18:H19.EFeb 2018/Mar 2019 Spread2.952.952.952.950.000.00%set 17:42
CL.G18:H20.EFeb 2018/Mar 2020 Spread5.345.345.345.34+0.12+2.25%set 17:42
CL.G18:H21.EFeb 2018/Mar 2021 Spread6.566.566.566.56+0.12+1.83%set 17:42
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.070.08-0.080.03+0.100.00%16:01
CL.G18:J19.EFeb 2018/Apr 2019 Spread3.243.243.243.24+0.01+0.31%set 17:42
CL.G18:J20.EFeb 2018/Apr 2020 Spread5.475.475.475.47+0.09+1.65%set 17:41
CL.G18:J21.EFeb 2018/Apr 2021 Spread6.616.616.616.61+0.13+1.97%set 17:42
CL.G18:K18.EFeb 2018/May 2018 Spread0.020.250.010.15+0.13+650.00%14:48
CL.G18:K19.EFeb 2018/May 2019 Spread3.503.503.503.50+0.01+0.29%set 17:41
CL.G18:K20.EFeb 2018/May 2020 Spread5.625.625.625.62+0.10+1.78%set 17:42
CL.G18:K21.EFeb 2018/May 2021 Spread6.696.696.696.69+0.13+1.94%set 17:42
CL.G18:M18.EFeb 2018/Jun 2018 Spread0.170.500.160.38+0.21+110.53%14:56
CL.G18:M19.EFeb 2018/Jun 2019 Spread2.782.782.783.74+0.03+0.80%set 17:42
CL.G18:M20.EFeb 2018/Jun 2020 Spread5.785.785.785.75+0.11+1.96%set 17:42
CL.G18:M21.EFeb 2018/Jun 2021 Spread6.746.746.746.740.00%set 17:42
CL.G18:N18.EFeb 2018/Jul 2018 Spread0.430.810.430.69+0.27+65.85%16:05
CL.G18:N19.EFeb 2018/Jul 2019 Spread3.993.993.993.99+0.04+1.00%set 17:42
CL.G18:N20.EFeb 2018/Jul 2020 Spread5.95.95.95.9+0.1+1.69%set 17:42
CL.G18:Q18.EFeb 2018/Aug 2018 Spread0.791.150.791.13+0.41+56.94%10:30
CL.G18:Q19.EFeb 2018/Aug 2019 Spread4.214.214.214.21+0.05+1.19%set 17:42
CL.G18:Q20.EFeb 2018/Aug 2020 Spread6.016.016.016.01+0.12+2.00%set 17:42
CL.G18:U18.EFeb 2018/Sep 2018 Spread1.051.461.041.35+0.32+30.77%14:11
CL.G18:U19.EFeb 2018/Sep 2019 Spread4.404.404.404.40+0.06+1.36%set 17:41
CL.G18:U20.EFeb 2018/Sep 2020 Spread6.086.086.086.08+0.10+1.64%set 17:41
CL.G18:V18.EFeb 2018/Oct 2018 Spread1.401.821.401.82+0.46+33.58%10:24
CL.G18:V19.EFeb 2018/Oct 2019 Spread4.564.564.564.56+0.08+1.75%set 17:42
CL.G18:V20.EFeb 2018/Oct 2020 Spread6.166.166.166.16+0.11+1.79%set 17:41
CL.G18:X18.EFeb 2018/Nov 2018 Spread1.762.001.761.96+0.27+16.17%12:07
CL.G18:X19.EFeb 2018/Nov 2019 Spread4.714.714.714.71+0.08+1.70%set 17:42
CL.G18:X20.EFeb 2018/Nov 2020 Spread6.256.256.256.25+0.11+1.76%set 17:41
CL.G18:Z18.EFeb 2018/Dec 2018 Spread2.042.521.992.37+0.38+18.72%15:55
CL.G18:Z19.EFeb 2018/Dec 2019 Spread4.895.494.795.17+0.33+6.85%14:16
CL.G18:Z20.EFeb 2018/Dec 2020 Spread6.326.326.326.32+0.12+1.90%set 17:41
CL.H18:F19.EMar 2018/Jan 2019 Spread2.392.392.392.390.000.00%set 17:42
CL.H18:F20.EMar 2018/Jan 2020 Spread5.105.105.105.10+0.11+2.16%set 17:42
CL.H18:F21.EMar 2018/Jan 2021 Spread6.516.516.516.51+0.14+2.15%set 17:41
CL.H18:G19.EMar 2018/Feb 2019 Spread3.273.273.262.72+0.02+0.74%set 17:42
CL.H18:G20.EMar 2018/Feb 2020 Spread5.265.265.265.26+0.12+2.28%set 17:42
CL.H18:G21.EMar 2018/Feb 2021 Spread6.586.586.586.58+0.13+1.98%set 17:42
CL.H18:H19.EMar 2018/Mar 2019 Spread0.200.200.203.02+0.01+0.33%set 17:42
CL.H18:H20.EMar 2018/Mar 2020 Spread5.415.415.415.41+0.13+2.40%set 17:42
CL.H18:H21.EMar 2018/Mar 2021 Spread6.636.636.636.63+0.13+1.96%set 17:41
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.010.08-0.010.05+0.070.00%16:00
CL.H18:J19.EMar 2018/Apr 2019 Spread3.313.313.313.31+0.02+0.60%set 17:42
CL.H18:J20.EMar 2018/Apr 2020 Spread5.545.545.545.54+0.10+1.81%set 17:41
CL.H18:J21.EMar 2018/Apr 2021 Spread6.686.686.686.68+0.14+2.10%set 17:42
CL.H18:K18.EMar 2018/May 2018 Spread0.070.250.060.19+0.12+150.00%15:57
CL.H18:K19.EMar 2018/May 2019 Spread3.573.573.573.57+0.02+0.56%set 17:42
CL.H18:K20.EMar 2018/May 2020 Spread5.695.695.695.69+0.11+1.93%set 17:42
CL.H18:K21.EMar 2018/May 2021 Spread6.766.766.766.76+0.14+2.07%set 17:42
CL.H18:M18.EMar 2018/Jun 2018 Spread0.250.500.230.41+0.17+68.00%16:00
CL.H18:M19.EMar 2018/Jun 2019 Spread3.813.813.803.81+0.04+1.05%set 17:42
CL.H18:M20.EMar 2018/Jun 2020 Spread5.835.835.835.82+0.12+2.06%set 17:42
CL.H18:M21.EMar 2018/Jun 2021 Spread6.816.816.816.810.00%set 17:42
CL.H18:N18.EMar 2018/Jul 2018 Spread0.490.820.490.69+0.20+42.55%14:46
CL.H18:N19.EMar 2018/Jul 2019 Spread4.064.064.064.06+0.05+1.23%set 17:42
CL.H18:N20.EMar 2018/Jul 2020 Spread5.975.975.975.97+0.11+1.84%set 17:42
CL.H18:Q18.EMar 2018/Aug 2018 Spread0.841.150.831.09+0.30+37.04%10:45
CL.H18:Q19.EMar 2018/Aug 2019 Spread4.284.284.284.28+0.06+1.40%set 17:42
CL.H18:Q20.EMar 2018/Aug 2020 Spread6.086.086.086.08+0.13+2.14%set 17:42
CL.H18:U18.EMar 2018/Sep 2018 Spread1.131.511.121.40+0.30+26.55%15:53
CL.H18:U19.EMar 2018/Sep 2019 Spread4.474.474.474.47+0.07+1.57%set 17:41
CL.H18:U20.EMar 2018/Sep 2020 Spread6.156.156.156.15+0.11+1.79%set 17:41
CL.H18:V18.EMar 2018/Oct 2018 Spread1.421.421.421.430.000.00%set 17:42
CL.H18:V19.EMar 2018/Oct 2019 Spread4.634.634.634.63+0.09+1.94%set 17:42
CL.H18:V20.EMar 2018/Oct 2020 Spread6.236.236.236.23+0.12+1.93%set 17:41
CL.H18:X18.EMar 2018/Nov 2018 Spread1.851.851.851.85+0.09+5.14%05:35
CL.H18:X19.EMar 2018/Nov 2019 Spread4.784.784.784.78+0.09+1.88%set 17:42
CL.H18:X20.EMar 2018/Nov 2020 Spread6.326.326.326.32+0.12+1.90%set 17:41
CL.H18:Z18.EMar 2018/Dec 2018 Spread2.102.532.082.39+0.33+15.79%15:51
CL.H18:Z19.EMar 2018/Dec 2019 Spread5.055.394.835.24+0.33+6.71%14:38
CL.H18:Z20.EMar 2018/Dec 2020 Spread6.396.396.396.39+0.13+2.03%set 17:41
CL.J18:F19.EApr 2018/Jan 2019 Spread2.392.392.392.39-0.02-0.84%set 17:42
CL.J18:F20.EApr 2018/Jan 2020 Spread5.105.105.105.10+0.09+1.76%set 17:42
CL.J18:F21.EApr 2018/Jan 2021 Spread6.516.516.516.51+0.12+1.84%set 17:41
CL.J18:G19.EApr 2018/Feb 2019 Spread2.722.722.722.720.000.00%set 17:42
CL.J18:G20.EApr 2018/Feb 2020 Spread5.265.265.265.26+0.10+1.90%set 17:42
CL.J18:G21.EApr 2018/Feb 2021 Spread6.586.586.586.58+0.11+1.67%set 17:42
CL.J18:H19.EApr 2018/Mar 2019 Spread3.023.023.023.02-0.01-0.33%set 17:42
CL.J18:H20.EApr 2018/Mar 2020 Spread5.415.415.415.41+0.11+2.03%set 17:42
CL.J18:H21.EApr 2018/Mar 2021 Spread6.636.636.636.63+0.11+1.66%set 17:41
CL.J18:J19.EApr 2018/Apr 2019 Spread0.250.500.253.310.000.00%set 17:42
CL.J18:J20.EApr 2018/Apr 2020 Spread5.545.545.545.54+0.08+1.44%set 17:41
CL.J18:J21.EApr 2018/Apr 2021 Spread6.686.686.686.68+0.12+1.80%set 17:42
CL.J18:K18.EApr 2018/May 2018 Spread0.080.170.070.13+0.06+75.00%14:47
CL.J18:K19.EApr 2018/May 2019 Spread3.573.573.573.570.000.00%set 17:41
CL.J18:K20.EApr 2018/May 2020 Spread5.695.695.695.69+0.09+1.58%set 17:42
CL.J18:K21.EApr 2018/May 2021 Spread6.766.766.766.76+0.12+1.78%set 17:42
CL.J18:M18.EApr 2018/Jun 2018 Spread0.250.420.240.36+0.12+48.00%16:08
CL.J18:M19.EApr 2018/Jun 2019 Spread4.114.114.113.81+0.02+0.52%set 17:42
CL.J18:M20.EApr 2018/Jun 2020 Spread5.865.865.865.82+0.10+1.72%set 17:42
CL.J18:M21.EApr 2018/Jun 2021 Spread6.816.816.816.810.00%set 17:42
CL.J18:N18.EApr 2018/Jul 2018 Spread0.500.730.500.65+0.16+31.37%15:00
CL.J18:N19.EApr 2018/Jul 2019 Spread4.064.064.064.06+0.03+0.74%set 17:42
CL.J18:N20.EApr 2018/Jul 2020 Spread5.975.975.975.97+0.09+1.51%set 17:42
CL.J18:Q18.EApr 2018/Aug 2018 Spread0.801.060.801.00+0.21+25.93%15:51
CL.J18:Q19.EApr 2018/Aug 2019 Spread4.284.284.284.28+0.04+0.93%set 17:42
CL.J18:Q20.EApr 2018/Aug 2020 Spread6.086.086.086.08+0.11+1.81%set 17:42
CL.J18:U18.EApr 2018/Sep 2018 Spread1.351.351.351.35+0.25+22.73%10:52
CL.J18:U19.EApr 2018/Sep 2019 Spread4.474.474.474.47+0.05+1.12%set 17:42
CL.J18:U20.EApr 2018/Sep 2020 Spread6.156.156.156.15+0.09+1.46%set 17:41
CL.J18:V18.EApr 2018/Oct 2018 Spread1.181.181.141.43-0.02-1.40%set 17:42
CL.J18:V19.EApr 2018/Oct 2019 Spread4.634.634.634.63+0.07+1.51%set 17:42
CL.J18:V20.EApr 2018/Oct 2020 Spread6.236.236.236.23+0.10+1.61%set 17:41
CL.J18:X18.EApr 2018/Nov 2018 Spread1.731.731.731.76-0.01-0.57%set 17:42
CL.J18:X19.EApr 2018/Nov 2019 Spread4.784.784.784.78+0.07+1.46%set 17:42
CL.J18:X20.EApr 2018/Nov 2020 Spread6.326.326.326.32+0.10+1.58%set 17:41
CL.J18:Z18.EApr 2018/Dec 2018 Spread2.162.432.082.31+0.25+11.96%14:28
CL.J18:Z19.EApr 2018/Dec 2019 Spread1.071.071.074.91+0.08+1.63%set 17:42
CL.J18:Z20.EApr 2018/Dec 2020 Spread6.396.396.396.39+0.11+1.72%set 17:41
CL.K18:F19.EMay 2018/Jan 2019 Spread0.480.480.472.32-0.01-0.43%set 17:42
CL.K18:F20.EMay 2018/Jan 2020 Spread5.035.035.035.03+0.10+1.99%set 17:42
CL.K18:F21.EMay 2018/Jan 2021 Spread6.446.446.446.44+0.13+2.02%set 17:41
CL.K18:G19.EMay 2018/Feb 2019 Spread2.652.652.652.65+0.01+0.38%set 17:42
CL.K18:G20.EMay 2018/Feb 2020 Spread5.195.195.195.19+0.11+2.12%set 17:42
CL.K18:G21.EMay 2018/Feb 2021 Spread6.516.516.516.51+0.12+1.84%set 17:42
CL.K18:H19.EMay 2018/Mar 2019 Spread2.952.952.952.950.000.00%set 17:41
CL.K18:H20.EMay 2018/Mar 2020 Spread5.345.345.345.34+0.12+2.25%set 17:42
CL.K18:H21.EMay 2018/Mar 2021 Spread6.566.566.566.56+0.12+1.83%set 17:41
CL.K18:J19.EMay 2018/Apr 2019 Spread3.243.243.243.24+0.01+0.31%set 17:42
CL.K18:J20.EMay 2018/Apr 2020 Spread5.475.475.475.47+0.09+1.65%set 17:41
CL.K18:J21.EMay 2018/Apr 2021 Spread6.616.616.616.61+0.13+1.97%set 17:42
CL.K18:K19.EMay 2018/May 2019 Spread3.503.503.503.50+0.01+0.29%set 17:41
CL.K18:K20.EMay 2018/May 2020 Spread5.625.625.625.62+0.10+1.78%set 17:42
CL.K18:K21.EMay 2018/May 2021 Spread6.696.696.696.69+0.13+1.94%set 17:42
CL.K18:M18.EMay 2018/Jun 2018 Spread0.170.250.170.22+0.05+29.41%14:47
CL.K18:M19.EMay 2018/Jun 2019 Spread1.411.411.413.74+0.03+0.80%set 17:42
CL.K18:M20.EMay 2018/Jun 2020 Spread1.151.151.155.75+0.11+1.91%set 17:42
CL.K18:M21.EMay 2018/Jun 2021 Spread6.746.746.746.740.00%set 17:42
CL.K18:N18.EMay 2018/Jul 2018 Spread0.420.560.420.51+0.09+21.95%14:28
CL.K18:N19.EMay 2018/Jul 2019 Spread3.993.993.993.99+0.04+1.00%set 17:42
CL.K18:N20.EMay 2018/Jul 2020 Spread5.95.95.95.9+0.1+1.69%set 17:42
CL.K18:Q18.EMay 2018/Aug 2018 Spread0.720.900.720.86+0.14+19.18%15:51
CL.K18:Q19.EMay 2018/Aug 2019 Spread4.214.214.214.21+0.05+1.19%set 17:42
CL.K18:Q20.EMay 2018/Aug 2020 Spread6.016.016.016.01+0.12+2.00%set 17:42
CL.K18:U18.EMay 2018/Sep 2018 Spread1.051.261.051.17+0.14+13.46%11:30
CL.K18:U19.EMay 2018/Sep 2019 Spread4.404.404.404.40+0.06+1.36%set 17:42
CL.K18:U20.EMay 2018/Sep 2020 Spread6.086.086.086.08+0.10+1.64%set 17:41
CL.K18:V18.EMay 2018/Oct 2018 Spread1.041.121.041.36-0.01-0.74%set 17:42
CL.K18:V19.EMay 2018/Oct 2019 Spread4.564.564.564.56+0.08+1.75%set 17:42
CL.K18:V20.EMay 2018/Oct 2020 Spread6.166.166.166.16+0.11+1.79%set 17:41
CL.K18:X18.EMay 2018/Nov 2018 Spread1.081.081.081.690.000.00%set 17:42
CL.K18:X19.EMay 2018/Nov 2019 Spread4.714.714.714.71+0.08+1.70%set 17:42
CL.K18:X20.EMay 2018/Nov 2020 Spread6.256.256.256.25+0.11+1.76%set 17:41
CL.K18:Z18.EMay 2018/Dec 2018 Spread1.741.841.741.99-0.01-0.50%set 17:41
CL.K18:Z19.EMay 2018/Dec 2019 Spread4.004.003.954.84+0.09+1.87%set 17:42
CL.K18:Z20.EMay 2018/Dec 2020 Spread6.326.326.326.32+0.12+1.90%set 17:41
CL.M18:F19.EJun 2018/Jan 2019 Spread2.152.152.152.15-0.02-0.93%set 17:42
CL.M18:F20.EJun 2018/Jan 2020 Spread4.864.864.864.86+0.09+1.85%set 17:42
CL.M18:F21.EJun 2018/Jan 2021 Spread6.276.276.276.27+0.12+1.91%set 17:41
CL.M18:G19.EJun 2018/Feb 2019 Spread2.482.482.482.480.000.00%set 17:42
CL.M18:G20.EJun 2018/Feb 2020 Spread5.025.025.025.02+0.10+1.99%set 17:42
CL.M18:G21.EJun 2018/Feb 2021 Spread6.346.346.346.34+0.11+1.74%set 17:42
CL.M18:H19.EJun 2018/Mar 2019 Spread2.782.782.782.78-0.01-0.36%set 17:42
CL.M18:H20.EJun 2018/Mar 2020 Spread5.175.175.175.17+0.11+2.13%set 17:42
CL.M18:H21.EJun 2018/Mar 2021 Spread6.396.396.396.39+0.11+1.72%set 17:41
CL.M18:J19.EJun 2018/Apr 2019 Spread3.073.073.073.070.000.00%set 17:42
CL.M18:J20.EJun 2018/Apr 2020 Spread5.305.305.305.30+0.08+1.51%set 17:41
CL.M18:J21.EJun 2018/Apr 2021 Spread6.446.446.446.44+0.12+1.86%set 17:42
CL.M18:K19.EJun 2018/May 2019 Spread3.333.333.333.330.000.00%set 17:41
CL.M18:K20.EJun 2018/May 2020 Spread5.455.455.455.45+0.09+1.65%set 17:41
CL.M18:K21.EJun 2018/May 2021 Spread6.526.526.526.52+0.12+1.84%set 17:42
CL.M18:M19.EJun 2018/Jun 2019 Spread3.673.863.493.75+0.18+5.00%14:38
CL.M18:M20.EJun 2018/Jun 2020 Spread4.844.844.845.58+0.10+1.79%set 17:41
CL.M18:M21.EJun 2018/Jun 2021 Spread6.576.576.576.57+0.12+1.83%set 17:41
CL.M18:M22.EJun 2018/Jun 2022 Spread6.886.886.886.88+0.13+1.89%set 17:41
CL.M18:M23.EJun 2018/Jun 2023 Spread6.596.596.596.59+0.03+0.46%set 17:42
CL.M18:M24.EJun 2018/Jun 2024 Spread6.216.216.216.21-0.01-0.16%set 17:42
CL.M18:M25.EJun 2018/Jun 2025 Spread5.765.765.765.76-0.01-0.17%set 17:42
CL.M18:N18.EJun 2018/Jul 2018 Spread0.250.310.250.29+0.04+15.38%14:28
CL.M18:N19.EJun 2018/Jul 2019 Spread3.823.823.823.82+0.03+0.79%set 17:42
CL.M18:N20.EJun 2018/Jul 2020 Spread5.735.735.735.73+0.09+1.57%set 17:42
CL.M18:Q18.EJun 2018/Aug 2018 Spread0.550.660.550.63+0.08+14.29%14:38
CL.M18:Q19.EJun 2018/Aug 2019 Spread4.044.044.044.04+0.04+0.99%set 17:42
CL.M18:Q20.EJun 2018/Aug 2020 Spread5.845.845.845.84+0.11+1.88%set 17:42
CL.M18:U18.EJun 2018/Sep 2018 Spread0.871.020.860.98+0.12+13.64%14:41
CL.M18:U19.EJun 2018/Sep 2019 Spread4.234.234.234.23+0.05+1.18%set 17:41
CL.M18:U20.EJun 2018/Sep 2020 Spread5.915.915.915.91+0.09+1.52%set 17:41
CL.M18:V18.EJun 2018/Oct 2018 Spread1.261.361.211.31+0.12+10.08%14:26
CL.M18:V19.EJun 2018/Oct 2019 Spread4.394.394.394.39+0.07+1.59%set 17:42
CL.M18:V20.EJun 2018/Oct 2020 Spread5.995.995.995.99+0.10+1.67%set 17:41
CL.M18:X18.EJun 2018/Nov 2018 Spread1.511.511.501.52-0.01-0.67%set 17:42
CL.M18:X19.EJun 2018/Nov 2019 Spread4.544.544.544.54+0.07+1.54%set 17:42
CL.M18:X20.EJun 2018/Nov 2020 Spread6.086.086.086.08+0.10+1.64%set 17:41
CL.M18:Z18.EJun 2018/Dec 2018 Spread1.842.051.791.98+0.16+8.70%16:07
CL.M18:Z19.EJun 2018/Dec 2019 Spread4.755.004.554.90+0.23+4.87%14:46
CL.M18:Z20.EJun 2018/Dec 2020 Spread5.015.015.016.15+0.11+1.79%set 17:41
CL.M18:Z21.EJun 2018/Dec 2021 Spread6.846.846.846.84+0.12+1.75%set 17:41
CL.M18:Z22.EJun 2018/Dec 2022 Spread6.776.776.776.77+0.08+1.18%set 17:41
CL.M18:Z23.EJun 2018/Dec 2023 Spread6.416.416.416.41-0.02-0.31%set 17:42
CL.M18:Z24.EJun 2018/Dec 2024 Spread5.995.995.995.99-0.01-0.17%set 17:42
CL.M18:Z25.EJun 2018/Dec 2025 Spread5.565.565.565.56-0.18-3.24%set 17:42
CL.N18:F19.EJul 2018/Jan 2019 Spread1.901.901.901.90-0.01-0.53%set 17:42
CL.N18:F20.EJul 2018/Jan 2020 Spread4.614.614.614.61+0.10+2.17%set 17:42
CL.N18:F21.EJul 2018/Jan 2021 Spread6.026.026.026.02+0.13+2.16%set 17:41
CL.N18:G19.EJul 2018/Feb 2019 Spread2.232.232.232.23+0.01+0.45%set 17:42
CL.N18:G20.EJul 2018/Feb 2020 Spread4.774.774.774.77+0.11+2.31%set 17:42
CL.N18:G21.EJul 2018/Feb 2021 Spread6.096.096.096.09+0.12+1.97%set 17:42
CL.N18:H19.EJul 2018/Mar 2019 Spread2.532.532.532.530.000.00%set 17:42
CL.N18:H20.EJul 2018/Mar 2020 Spread4.924.924.924.92+0.12+2.44%set 17:42
CL.N18:H21.EJul 2018/Mar 2021 Spread6.146.146.146.14+0.12+1.95%set 17:41
CL.N18:J19.EJul 2018/Apr 2019 Spread2.822.822.822.82+0.01+0.35%set 17:42
CL.N18:J20.EJul 2018/Apr 2020 Spread5.055.055.055.05+0.09+1.78%set 17:41
CL.N18:J21.EJul 2018/Apr 2021 Spread6.196.196.196.19+0.13+2.10%set 17:42
CL.N18:K19.EJul 2018/May 2019 Spread3.083.083.083.08+0.01+0.32%set 17:42
CL.N18:K20.EJul 2018/May 2020 Spread5.25.25.25.2+0.1+1.92%set 17:41
CL.N18:K21.EJul 2018/May 2021 Spread6.276.276.276.27+0.13+2.07%set 17:42
CL.N18:M19.EJul 2018/Jun 2019 Spread3.203.723.203.32+0.03+0.94%set 17:42
CL.N18:M20.EJul 2018/Jun 2020 Spread5.335.335.335.33+0.11+2.06%set 17:42
CL.N18:M21.EJul 2018/Jun 2021 Spread6.326.326.326.320.00%set 17:42
CL.N18:N19.EJul 2018/Jul 2019 Spread1.031.061.033.57+0.04+1.12%set 17:41
CL.N18:N20.EJul 2018/Jul 2020 Spread5.485.485.485.48+0.10+1.82%set 17:42
CL.N18:Q18.EJul 2018/Aug 2018 Spread0.300.340.300.33+0.03+10.00%16:00
CL.N18:Q19.EJul 2018/Aug 2019 Spread3.793.793.793.79+0.05+1.32%set 17:42
CL.N18:Q20.EJul 2018/Aug 2020 Spread5.595.595.595.59+0.12+2.15%set 17:42
CL.N18:U18.EJul 2018/Sep 2018 Spread0.630.700.610.69+0.08+12.90%10:52
CL.N18:U19.EJul 2018/Sep 2019 Spread3.983.983.983.98+0.06+1.51%set 17:42
CL.N18:U20.EJul 2018/Sep 2020 Spread5.665.665.665.66+0.10+1.77%set 17:41
CL.N18:V18.EJul 2018/Oct 2018 Spread0.951.060.941.03+0.09+9.38%14:38
CL.N18:V19.EJul 2018/Oct 2019 Spread4.144.144.144.14+0.08+1.93%set 17:42
CL.N18:V20.EJul 2018/Oct 2020 Spread5.745.745.745.74+0.11+1.92%set 17:41
CL.N18:X18.EJul 2018/Nov 2018 Spread1.301.401.251.32+0.05+3.88%13:47
CL.N18:X19.EJul 2018/Nov 2019 Spread4.294.294.294.29+0.08+1.86%set 17:42
CL.N18:X20.EJul 2018/Nov 2020 Spread5.835.835.835.83+0.11+1.89%set 17:41
CL.N18:Z18.EJul 2018/Dec 2018 Spread1.711.711.711.71+0.14+8.92%10:36
CL.N18:Z19.EJul 2018/Dec 2019 Spread3.333.333.334.42+0.09+2.04%set 17:42
CL.N18:Z20.EJul 2018/Dec 2020 Spread-0.72-0.66-0.725.90+0.12+2.03%set 17:41
CL.Q18:F19.EAug 2018/Jan 2019 Spread0.370.370.371.60-0.01-0.62%set 17:42
CL.Q18:F20.EAug 2018/Jan 2020 Spread4.314.314.314.31+0.10+2.32%set 17:42
CL.Q18:F21.EAug 2018/Jan 2021 Spread5.725.725.725.72+0.13+2.27%set 17:42
CL.Q18:G19.EAug 2018/Feb 2019 Spread0.550.550.551.93+0.01+0.52%set 17:42
CL.Q18:G20.EAug 2018/Feb 2020 Spread4.474.474.474.47+0.11+2.46%set 17:42
CL.Q18:G21.EAug 2018/Feb 2021 Spread5.795.795.795.79+0.12+2.07%set 17:42
CL.Q18:H19.EAug 2018/Mar 2019 Spread2.232.232.232.230.000.00%set 17:41
CL.Q18:H20.EAug 2018/Mar 2020 Spread4.624.624.624.62+0.12+2.60%set 17:42
CL.Q18:H21.EAug 2018/Mar 2021 Spread5.845.845.845.84+0.12+2.05%set 17:41
CL.Q18:J19.EAug 2018/Apr 2019 Spread2.522.522.522.52+0.01+0.40%set 17:42
CL.Q18:J20.EAug 2018/Apr 2020 Spread4.754.754.754.75+0.09+1.89%set 17:41
CL.Q18:J21.EAug 2018/Apr 2021 Spread5.895.895.895.89+0.13+2.21%set 17:42
CL.Q18:K19.EAug 2018/May 2019 Spread2.782.782.782.78+0.01+0.36%set 17:42
CL.Q18:K20.EAug 2018/May 2020 Spread4.94.94.94.9+0.1+2.04%set 17:41
CL.Q18:K21.EAug 2018/May 2021 Spread5.975.975.975.97+0.13+2.18%set 17:42
CL.Q18:M19.EAug 2018/Jun 2019 Spread2.352.352.353.02+0.03+0.99%set 17:42
CL.Q18:M20.EAug 2018/Jun 2020 Spread5.035.035.035.03+0.11+2.19%set 17:42
CL.Q18:M21.EAug 2018/Jun 2021 Spread6.026.026.026.020.00%set 17:42
CL.Q18:N19.EAug 2018/Jul 2019 Spread3.273.273.273.27+0.04+1.22%set 17:41
CL.Q18:N20.EAug 2018/Jul 2020 Spread5.185.185.185.18+0.10+1.93%set 17:42
CL.Q18:Q19.EAug 2018/Aug 2019 Spread3.493.493.493.49+0.05+1.43%set 17:42
CL.Q18:Q20.EAug 2018/Aug 2020 Spread5.295.295.295.29+0.12+2.27%set 17:42
CL.Q18:U18.EAug 2018/Sep 2018 Spread0.320.350.320.35+0.04+12.50%14:49
CL.Q18:U19.EAug 2018/Sep 2019 Spread3.683.683.683.68+0.06+1.63%set 17:41
CL.Q18:U20.EAug 2018/Sep 2020 Spread5.365.365.365.36+0.10+1.87%set 17:41
CL.Q18:V18.EAug 2018/Oct 2018 Spread0.660.710.630.70+0.06+9.09%10:36
CL.Q18:V19.EAug 2018/Oct 2019 Spread3.843.843.843.84+0.08+2.08%set 17:42
CL.Q18:V20.EAug 2018/Oct 2020 Spread5.445.445.445.44+0.11+2.02%set 17:41
CL.Q18:X18.EAug 2018/Nov 2018 Spread0.981.060.951.03+0.06+6.06%14:46
CL.Q18:X19.EAug 2018/Nov 2019 Spread3.993.993.993.99+0.08+2.01%set 17:42
CL.Q18:X20.EAug 2018/Nov 2020 Spread5.535.535.535.53+0.11+1.99%set 17:41
CL.Q18:Z18.EAug 2018/Dec 2018 Spread1.301.371.251.33+0.06+4.65%14:11
CL.Q18:Z19.EAug 2018/Dec 2019 Spread3.913.913.914.12+0.09+2.18%set 17:42
CL.Q18:Z20.EAug 2018/Dec 2020 Spread5.605.605.605.60+0.12+2.14%set 17:41
CL.U18:F19.ESep 2018/Jan 2019 Spread1.261.291.261.290.000.00%set 17:42
CL.U18:F20.ESep 2018/Jan 2020 Spread4.004.004.004.00+0.11+2.75%set 17:42
CL.U18:F21.ESep 2018/Jan 2021 Spread5.415.415.415.41+0.14+2.59%set 17:42
CL.U18:G19.ESep 2018/Feb 2019 Spread0.260.260.261.62+0.02+1.23%set 17:42
CL.U18:G20.ESep 2018/Feb 2020 Spread4.164.164.164.16+0.12+2.88%set 17:42
CL.U18:G21.ESep 2018/Feb 2021 Spread5.485.485.485.48+0.13+2.37%set 17:42
CL.U18:H19.ESep 2018/Mar 2019 Spread1.921.921.921.92+0.01+0.52%set 17:42
CL.U18:H20.ESep 2018/Mar 2020 Spread4.314.314.314.31+0.13+3.02%set 17:42
CL.U18:H21.ESep 2018/Mar 2021 Spread5.535.535.535.53+0.13+2.35%set 17:41
CL.U18:J19.ESep 2018/Apr 2019 Spread2.332.332.332.21+0.02+0.91%set 17:42
CL.U18:J20.ESep 2018/Apr 2020 Spread4.444.444.444.44+0.10+2.25%set 17:41
CL.U18:J21.ESep 2018/Apr 2021 Spread5.585.585.585.58+0.14+2.51%set 17:42
CL.U18:K19.ESep 2018/May 2019 Spread2.472.472.472.47+0.02+0.81%set 17:42
CL.U18:K20.ESep 2018/May 2020 Spread4.594.594.594.59+0.11+2.40%set 17:41
CL.U18:K21.ESep 2018/May 2021 Spread5.665.665.665.66+0.14+2.47%set 17:42
CL.U18:M19.ESep 2018/Jun 2019 Spread2.112.112.112.71+0.04+1.48%set 17:42
CL.U18:M20.ESep 2018/Jun 2020 Spread4.724.724.724.72+0.12+2.54%set 17:42
CL.U18:M21.ESep 2018/Jun 2021 Spread5.715.715.715.710.00%set 17:42
CL.U18:N19.ESep 2018/Jul 2019 Spread2.962.962.962.96+0.05+1.69%set 17:41
CL.U18:N20.ESep 2018/Jul 2020 Spread4.874.874.874.87+0.11+2.26%set 17:42
CL.U18:Q19.ESep 2018/Aug 2019 Spread3.183.183.183.18+0.06+1.89%set 17:42
CL.U18:Q20.ESep 2018/Aug 2020 Spread4.984.984.984.98+0.13+2.61%set 17:42
CL.U18:U19.ESep 2018/Sep 2019 Spread3.373.373.373.37+0.07+2.08%set 17:42
CL.U18:U20.ESep 2018/Sep 2020 Spread5.055.055.055.05+0.11+2.18%set 17:41
CL.U18:V18.ESep 2018/Oct 2018 Spread0.330.350.320.35+0.02+5.88%14:48
CL.U18:V19.ESep 2018/Oct 2019 Spread3.533.533.533.53+0.09+2.55%set 17:42
CL.U18:V20.ESep 2018/Oct 2020 Spread5.135.135.135.13+0.12+2.34%set 17:41
CL.U18:X18.ESep 2018/Nov 2018 Spread0.680.690.630.67+0.01+1.52%14:16
CL.U18:X19.ESep 2018/Nov 2019 Spread3.683.683.683.68+0.09+2.45%set 17:42
CL.U18:X20.ESep 2018/Nov 2020 Spread5.225.225.225.22+0.12+2.30%set 17:41
CL.U18:Z18.ESep 2018/Dec 2018 Spread0.971.030.931.00+0.04+4.12%14:38
CL.U18:Z19.ESep 2018/Dec 2019 Spread2.872.872.873.81+0.10+2.62%set 17:42
CL.U18:Z20.ESep 2018/Dec 2020 Spread5.295.295.295.29+0.13+2.46%set 17:41
CL.V18:F19.EOct 2018/Jan 2019 Spread0.810.810.810.960.000.00%set 17:42
CL.V18:F20.EOct 2018/Jan 2020 Spread3.673.673.673.67+0.11+3.00%set 17:42
CL.V18:F21.EOct 2018/Jan 2021 Spread5.085.085.085.08+0.14+2.76%set 17:42
CL.V18:G19.EOct 2018/Feb 2019 Spread1.291.291.291.29+0.02+1.56%set 17:42
CL.V18:G20.EOct 2018/Feb 2020 Spread3.833.833.833.83+0.12+3.13%set 17:41
CL.V18:G21.EOct 2018/Feb 2021 Spread5.155.155.155.15+0.13+2.52%set 17:42
CL.V18:H19.EOct 2018/Mar 2019 Spread1.591.591.591.59+0.01+0.63%set 17:42
CL.V18:H20.EOct 2018/Mar 2020 Spread3.983.983.983.98+0.13+3.27%set 17:42
CL.V18:H21.EOct 2018/Mar 2021 Spread5.205.205.205.20+0.13+2.50%set 17:41
CL.V18:J19.EOct 2018/Apr 2019 Spread1.881.881.881.88+0.02+1.06%set 17:42
CL.V18:J20.EOct 2018/Apr 2020 Spread4.114.114.114.11+0.10+2.43%set 17:41
CL.V18:J21.EOct 2018/Apr 2021 Spread5.255.255.255.25+0.14+2.67%set 17:42
CL.V18:K19.EOct 2018/May 2019 Spread0.770.770.752.14+0.02+0.93%set 17:42
CL.V18:K20.EOct 2018/May 2020 Spread4.264.264.264.26+0.11+2.58%set 17:42
CL.V18:K21.EOct 2018/May 2021 Spread5.335.335.335.33+0.14+2.63%set 17:42
CL.V18:M19.EOct 2018/Jun 2019 Spread2.162.162.162.38+0.04+1.68%set 17:42
CL.V18:M20.EOct 2018/Jun 2020 Spread4.394.394.394.39+0.12+2.73%set 17:42
CL.V18:M21.EOct 2018/Jun 2021 Spread5.385.385.385.380.00%set 17:42
CL.V18:N19.EOct 2018/Jul 2019 Spread2.632.632.632.63+0.05+1.90%set 17:41
CL.V18:N20.EOct 2018/Jul 2020 Spread4.544.544.544.54+0.11+2.42%set 17:42
CL.V18:Q19.EOct 2018/Aug 2019 Spread2.852.852.852.85+0.06+2.11%set 17:42
CL.V18:Q20.EOct 2018/Aug 2020 Spread4.654.654.654.65+0.13+2.80%set 17:42
CL.V18:U19.EOct 2018/Sep 2019 Spread3.043.043.043.04+0.07+2.30%set 17:42
CL.V18:U20.EOct 2018/Sep 2020 Spread4.724.724.724.72+0.11+2.33%set 17:41
CL.V18:V19.EOct 2018/Oct 2019 Spread3.203.203.203.20+0.09+2.81%set 17:42
CL.V18:V20.EOct 2018/Oct 2020 Spread4.804.804.804.80+0.12+2.50%set 17:41
CL.V18:X18.EOct 2018/Nov 2018 Spread0.320.340.310.330.000.00%14:16
CL.V18:X19.EOct 2018/Nov 2019 Spread3.353.353.353.35+0.09+2.69%set 17:42
CL.V18:X20.EOct 2018/Nov 2020 Spread4.894.894.894.89+0.12+2.45%set 17:41
CL.V18:Z18.EOct 2018/Dec 2018 Spread0.630.670.610.64+0.01+1.59%16:05
CL.V18:Z19.EOct 2018/Dec 2019 Spread3.023.023.023.48+0.10+2.87%set 17:42
CL.V18:Z20.EOct 2018/Dec 2020 Spread4.964.964.964.96+0.13+2.62%set 17:41
CL.X18:F19.ENov 2018/Jan 2019 Spread0.580.640.580.63-0.01-1.59%set 17:42
CL.X18:F20.ENov 2018/Jan 2020 Spread3.343.343.343.34+0.10+2.99%set 17:42
CL.X18:F21.ENov 2018/Jan 2021 Spread4.754.754.754.75+0.13+2.74%set 17:42
CL.X18:G19.ENov 2018/Feb 2019 Spread0.220.220.220.96+0.01+1.08%set 17:42
CL.X18:G20.ENov 2018/Feb 2020 Spread3.503.503.503.50+0.11+3.14%set 17:41
CL.X18:G21.ENov 2018/Feb 2021 Spread4.824.824.824.82+0.12+2.49%set 17:42
CL.X18:H19.ENov 2018/Mar 2019 Spread1.261.261.261.260.000.00%set 17:42
CL.X18:H20.ENov 2018/Mar 2020 Spread3.653.653.653.65+0.12+3.29%set 17:42
CL.X18:H21.ENov 2018/Mar 2021 Spread4.874.874.874.87+0.12+2.46%set 17:42
CL.X18:J19.ENov 2018/Apr 2019 Spread1.551.551.551.55+0.01+0.65%set 17:42
CL.X18:J20.ENov 2018/Apr 2020 Spread3.783.783.783.78+0.09+2.38%set 17:41
CL.X18:J21.ENov 2018/Apr 2021 Spread4.924.924.924.92+0.13+2.64%set 17:42
CL.X18:K19.ENov 2018/May 2019 Spread1.811.811.811.81+0.01+0.55%set 17:42
CL.X18:K20.ENov 2018/May 2020 Spread3.933.933.933.93+0.10+2.54%set 17:42
CL.X18:K21.ENov 2018/May 2021 Spread5.005.005.005.00+0.13+2.60%set 17:42
CL.X18:M19.ENov 2018/Jun 2019 Spread2.052.052.052.05+0.03+1.46%set 17:41
CL.X18:M20.ENov 2018/Jun 2020 Spread4.184.184.184.06+0.11+2.71%set 17:42
CL.X18:M21.ENov 2018/Jun 2021 Spread5.055.055.055.050.00%set 17:42
CL.X18:N19.ENov 2018/Jul 2019 Spread2.302.302.302.30+0.04+1.74%set 17:41
CL.X18:N20.ENov 2018/Jul 2020 Spread4.214.214.214.21+0.10+2.38%set 17:42
CL.X18:Q19.ENov 2018/Aug 2019 Spread2.522.522.522.52+0.05+1.98%set 17:42
CL.X18:Q20.ENov 2018/Aug 2020 Spread4.324.324.324.32+0.12+2.78%set 17:42
CL.X18:U19.ENov 2018/Sep 2019 Spread2.712.712.712.71+0.06+2.21%set 17:42
CL.X18:U20.ENov 2018/Sep 2020 Spread4.394.394.394.39+0.10+2.28%set 17:41
CL.X18:V19.ENov 2018/Oct 2019 Spread2.872.872.872.87+0.08+2.79%set 17:42
CL.X18:V20.ENov 2018/Oct 2020 Spread4.474.474.474.47+0.11+2.46%set 17:41
CL.X18:X19.ENov 2018/Nov 2019 Spread-0.030.03-0.033.02+0.08+2.65%set 17:42
CL.X18:X20.ENov 2018/Nov 2020 Spread4.564.564.564.56+0.11+2.41%set 17:41
CL.X18:Z18.ENov 2018/Dec 2018 Spread0.310.330.300.31+0.01+3.23%15:00
CL.X18:Z19.ENov 2018/Dec 2019 Spread3.343.343.343.15+0.09+2.86%set 17:42
CL.X18:Z20.ENov 2018/Dec 2020 Spread4.634.634.634.63+0.12+2.59%set 17:41
CL.Z18:F19.EDec 2018/Jan 2019 Spread0.340.350.320.330.000.00%11:43
CL.Z18:F20.EDec 2018/Jan 2020 Spread3.043.043.043.04+0.11+3.62%set 17:42
CL.Z18:F21.EDec 2018/Jan 2021 Spread4.454.454.454.45+0.14+3.15%set 17:42
CL.Z18:G19.EDec 2018/Feb 2019 Spread0.640.650.630.65-0.01-1.52%09:49
CL.Z18:G20.EDec 2018/Feb 2020 Spread3.203.203.203.20+0.12+3.75%set 17:42
CL.Z18:G21.EDec 2018/Feb 2021 Spread4.524.524.524.52+0.13+2.88%set 17:42
CL.Z18:H19.EDec 2018/Mar 2019 Spread0.971.010.920.960.000.00%16:00
CL.Z18:H20.EDec 2018/Mar 2020 Spread3.353.353.353.35+0.13+3.88%set 17:42
CL.Z18:H21.EDec 2018/Mar 2021 Spread4.574.574.574.57+0.13+2.84%set 17:42
CL.Z18:J19.EDec 2018/Apr 2019 Spread-0.06-0.06-0.061.25+0.02+1.60%set 17:42
CL.Z18:J20.EDec 2018/Apr 2020 Spread3.483.483.483.48+0.10+2.87%set 17:41
CL.Z18:J21.EDec 2018/Apr 2021 Spread4.624.624.624.62+0.14+3.03%set 17:42
CL.Z18:K19.EDec 2018/May 2019 Spread1.731.731.731.51+0.02+1.32%set 17:42
CL.Z18:K20.EDec 2018/May 2020 Spread3.633.633.633.63+0.11+3.03%set 17:42
CL.Z18:K21.EDec 2018/May 2021 Spread4.704.704.704.70+0.14+2.98%set 17:42
CL.Z18:M19.EDec 2018/Jun 2019 Spread1.761.831.681.78+0.03+1.70%16:03
CL.Z18:M20.EDec 2018/Jun 2020 Spread2.252.252.253.76+0.12+3.19%set 17:42
CL.Z18:M21.EDec 2018/Jun 2021 Spread4.754.754.754.750.00%set 17:42
CL.Z18:N19.EDec 2018/Jul 2019 Spread1.881.901.882.00+0.05+2.50%set 17:41
CL.Z18:N20.EDec 2018/Jul 2020 Spread3.913.913.913.91+0.11+2.81%set 17:42
CL.Z18:Q19.EDec 2018/Aug 2019 Spread2.222.222.222.22+0.06+2.70%set 17:42
CL.Z18:Q20.EDec 2018/Aug 2020 Spread4.024.024.024.02+0.13+3.23%set 17:42
CL.Z18:U19.EDec 2018/Sep 2019 Spread2.412.412.412.41+0.07+2.90%set 17:42
CL.Z18:U20.EDec 2018/Sep 2020 Spread4.094.094.094.09+0.11+2.69%set 17:41
CL.Z18:V19.EDec 2018/Oct 2019 Spread-1.41-1.41-1.412.57+0.09+3.50%set 17:42
CL.Z18:V20.EDec 2018/Oct 2020 Spread4.174.174.174.17+0.12+2.88%set 17:41
CL.Z18:X19.EDec 2018/Nov 2019 Spread2.722.722.722.72+0.09+3.31%set 17:42
CL.Z18:X20.EDec 2018/Nov 2020 Spread4.264.264.264.26+0.12+2.82%set 17:41
CL.Z18:Z19.EDec 2018/Dec 2019 Spread2.833.002.722.92+0.07+2.46%16:08
CL.Z18:Z20.EDec 2018/Dec 2020 Spread2.402.522.384.33+0.13+3.00%set 17:41
CL.Z18:Z21.EDec 2018/Dec 2021 Spread4.954.954.955.02+0.14+2.79%set 17:41
CL.Z18:Z22.EDec 2018/Dec 2022 Spread4.954.954.954.95+0.10+2.02%set 17:41
CL.Z18:Z23.EDec 2018/Dec 2023 Spread4.594.594.594.590.000.00%set 17:42
CL.Z18:Z24.EDec 2018/Dec 2024 Spread4.174.174.174.17+0.01+0.24%set 17:42
CL.Z18:Z25.EDec 2018/Dec 2025 Spread3.743.743.743.74-0.16-4.28%set 17:42
CL.F19:F20.EJan 2019/Jan 2020 Spread2.712.712.712.71+0.11+4.06%set 17:42
CL.F19:F21.EJan 2019/Jan 2021 Spread4.124.124.124.12+0.14+3.40%set 17:42
CL.F19:G19.EJan 2019/Feb 2019 Spread0.330.330.310.330.000.00%10:38
CL.F19:G20.EJan 2019/Feb 2020 Spread2.872.872.872.87+0.12+4.18%set 17:42
CL.F19:G21.EJan 2019/Feb 2021 Spread4.194.194.194.19+0.13+3.10%set 17:42
CL.F19:H19.EJan 2019/Mar 2019 Spread0.600.620.600.62-0.01-1.56%14:26
CL.F19:H20.EJan 2019/Mar 2020 Spread3.023.023.023.02+0.13+4.30%set 17:42
CL.F19:H21.EJan 2019/Mar 2021 Spread4.244.244.244.24+0.13+3.07%set 17:42
CL.F19:J19.EJan 2019/Apr 2019 Spread0.920.920.920.92+0.02+2.17%set 17:42
CL.F19:J20.EJan 2019/Apr 2020 Spread3.153.153.153.15+0.10+3.17%set 17:42
CL.F19:J21.EJan 2019/Apr 2021 Spread4.294.294.294.29+0.14+3.26%set 17:42
CL.F19:K19.EJan 2019/May 2019 Spread1.181.181.181.18+0.02+1.69%set 17:42
CL.F19:K20.EJan 2019/May 2020 Spread3.303.303.303.30+0.11+3.33%set 17:42
CL.F19:K21.EJan 2019/May 2021 Spread4.374.374.374.37+0.14+3.20%set 17:42
CL.F19:M19.EJan 2019/Jun 2019 Spread1.421.421.421.42+0.04+2.82%set 17:41
CL.F19:M20.EJan 2019/Jun 2020 Spread3.433.433.433.43+0.12+3.50%set 17:42
CL.F19:M21.EJan 2019/Jun 2021 Spread4.424.424.424.420.00%set 17:42
CL.F19:N19.EJan 2019/Jul 2019 Spread1.021.021.011.67+0.05+2.99%set 17:41
CL.F19:N20.EJan 2019/Jul 2020 Spread3.583.583.583.58+0.11+3.07%set 17:42
CL.F19:Q19.EJan 2019/Aug 2019 Spread1.951.951.951.89+0.06+3.17%set 17:42
CL.F19:Q20.EJan 2019/Aug 2020 Spread3.693.693.693.69+0.13+3.52%set 17:42
CL.F19:U19.EJan 2019/Sep 2019 Spread2.082.082.082.08+0.07+3.37%set 17:41
CL.F19:U20.EJan 2019/Sep 2020 Spread3.763.763.763.76+0.11+2.93%set 17:41
CL.F19:V19.EJan 2019/Oct 2019 Spread2.242.242.242.24+0.09+4.02%set 17:42
CL.F19:V20.EJan 2019/Oct 2020 Spread3.843.843.843.84+0.12+3.12%set 17:41
CL.F19:X19.EJan 2019/Nov 2019 Spread2.392.392.392.39+0.09+3.77%set 17:42
CL.F19:X20.EJan 2019/Nov 2020 Spread3.933.933.933.93+0.12+3.05%set 17:41
CL.F19:Z19.EJan 2019/Dec 2019 Spread1.521.591.512.52+0.10+3.97%set 17:41
CL.F19:Z20.EJan 2019/Dec 2020 Spread4.004.004.004.00+0.13+3.25%set 17:41
CL.G19:F20.EFeb 2019/Jan 2020 Spread2.382.382.382.38+0.09+3.78%set 17:42
CL.G19:F21.EFeb 2019/Jan 2021 Spread3.793.793.793.79+0.12+3.17%set 17:42
CL.G19:G20.EFeb 2019/Feb 2020 Spread-1.10-1.10-1.102.54+0.10+3.94%set 17:42
CL.G19:G21.EFeb 2019/Feb 2021 Spread3.863.863.863.86+0.11+2.85%set 17:42
CL.G19:H19.EFeb 2019/Mar 2019 Spread0.310.320.290.31+0.01+3.23%10:27
CL.G19:H20.EFeb 2019/Mar 2020 Spread2.692.692.692.69+0.11+4.09%set 17:42
CL.G19:H21.EFeb 2019/Mar 2021 Spread3.913.913.913.91+0.11+2.81%set 17:42
CL.G19:J19.EFeb 2019/Apr 2019 Spread0.590.590.570.590.000.00%14:28
CL.G19:J20.EFeb 2019/Apr 2020 Spread2.822.822.822.82+0.08+2.84%set 17:42
CL.G19:J21.EFeb 2019/Apr 2021 Spread3.963.963.963.96+0.12+3.03%set 17:42
CL.G19:K19.EFeb 2019/May 2019 Spread0.850.850.850.850.000.00%set 17:42
CL.G19:K20.EFeb 2019/May 2020 Spread2.972.972.972.97+0.09+3.03%set 17:42
CL.G19:K21.EFeb 2019/May 2021 Spread4.044.044.044.04+0.12+2.97%set 17:42
CL.G19:M19.EFeb 2019/Jun 2019 Spread1.091.091.091.09+0.02+1.83%set 17:41
CL.G19:M20.EFeb 2019/Jun 2020 Spread3.13.13.13.1+0.1+3.23%set 17:42
CL.G19:M21.EFeb 2019/Jun 2021 Spread4.094.094.094.090.00%set 17:42
CL.G19:N19.EFeb 2019/Jul 2019 Spread1.341.341.341.34+0.03+2.24%set 17:41
CL.G19:N20.EFeb 2019/Jul 2020 Spread3.253.253.253.25+0.09+2.77%set 17:42
CL.G19:Q19.EFeb 2019/Aug 2019 Spread0.500.500.501.56+0.04+2.56%set 17:42
CL.G19:Q20.EFeb 2019/Aug 2020 Spread3.363.363.363.36+0.11+3.27%set 17:42
CL.G19:U19.EFeb 2019/Sep 2019 Spread1.751.751.751.75+0.05+2.86%set 17:42
CL.G19:U20.EFeb 2019/Sep 2020 Spread3.433.433.433.43+0.09+2.62%set 17:41
CL.G19:V19.EFeb 2019/Oct 2019 Spread1.911.911.911.91+0.07+3.66%set 17:42
CL.G19:V20.EFeb 2019/Oct 2020 Spread3.513.513.513.51+0.10+2.85%set 17:41
CL.G19:X19.EFeb 2019/Nov 2019 Spread2.062.062.062.06+0.07+3.40%set 17:42
CL.G19:X20.EFeb 2019/Nov 2020 Spread3.63.63.63.6+0.1+2.78%set 17:41
CL.G19:Z19.EFeb 2019/Dec 2019 Spread2.192.192.192.19+0.08+3.65%set 17:41
CL.G19:Z20.EFeb 2019/Dec 2020 Spread3.673.673.673.67+0.11+3.00%set 17:41
CL.H19:F20.EMar 2019/Jan 2020 Spread2.082.082.082.08+0.10+4.81%set 17:42
CL.H19:F21.EMar 2019/Jan 2021 Spread3.493.493.493.49+0.13+3.72%set 17:42
CL.H19:G20.EMar 2019/Feb 2020 Spread2.242.242.242.24+0.11+4.91%set 17:42
CL.H19:G21.EMar 2019/Feb 2021 Spread3.563.563.563.56+0.12+3.37%set 17:42
CL.H19:H20.EMar 2019/Mar 2020 Spread2.392.392.392.39+0.12+5.02%set 17:42
CL.H19:H21.EMar 2019/Mar 2021 Spread3.613.613.613.61+0.12+3.32%set 17:42
CL.H19:J19.EMar 2019/Apr 2019 Spread0.280.300.280.290.000.00%14:26
CL.H19:J20.EMar 2019/Apr 2020 Spread2.522.522.522.52+0.09+3.57%set 17:42
CL.H19:J21.EMar 2019/Apr 2021 Spread3.663.663.663.66+0.13+3.55%set 17:42
CL.H19:K19.EMar 2019/May 2019 Spread0.560.560.530.56+0.01+1.82%11:02
CL.H19:K20.EMar 2019/May 2020 Spread2.672.672.672.67+0.10+3.75%set 17:42
CL.H19:K21.EMar 2019/May 2021 Spread3.743.743.743.74+0.13+3.48%set 17:42
CL.H19:M19.EMar 2019/Jun 2019 Spread0.800.840.760.81+0.02+2.53%14:49
CL.H19:M20.EMar 2019/Jun 2020 Spread2.802.802.802.80+0.11+3.93%set 17:42
CL.H19:M21.EMar 2019/Jun 2021 Spread3.793.793.793.790.00%set 17:42
CL.H19:N19.EMar 2019/Jul 2019 Spread1.041.041.041.04+0.04+3.85%set 17:41
CL.H19:N20.EMar 2019/Jul 2020 Spread2.952.952.952.95+0.10+3.39%set 17:42
CL.H19:Q19.EMar 2019/Aug 2019 Spread1.021.021.021.26+0.05+3.97%set 17:42
CL.H19:Q20.EMar 2019/Aug 2020 Spread3.063.063.063.06+0.12+3.92%set 17:42
CL.H19:U19.EMar 2019/Sep 2019 Spread1.451.451.451.45+0.06+4.14%set 17:41
CL.H19:U20.EMar 2019/Sep 2020 Spread3.133.133.133.13+0.10+3.19%set 17:41
CL.H19:V19.EMar 2019/Oct 2019 Spread1.611.611.611.61+0.08+4.97%set 17:42
CL.H19:V20.EMar 2019/Oct 2020 Spread3.213.213.213.21+0.11+3.43%set 17:41
CL.H19:X19.EMar 2019/Nov 2019 Spread1.761.761.761.76+0.08+4.55%set 17:42
CL.H19:X20.EMar 2019/Nov 2020 Spread3.303.303.303.30+0.11+3.33%set 17:41
CL.H19:Z19.EMar 2019/Dec 2019 Spread1.891.891.891.89+0.09+4.76%set 17:41
CL.H19:Z20.EMar 2019/Dec 2020 Spread3.373.373.373.37+0.12+3.56%set 17:41
CL.J19:F20.EApr 2019/Jan 2020 Spread1.791.791.791.79+0.09+5.03%set 17:42
CL.J19:F21.EApr 2019/Jan 2021 Spread3.203.203.203.20+0.12+3.75%set 17:42
CL.J19:G20.EApr 2019/Feb 2020 Spread1.951.951.951.95+0.10+5.13%set 17:42
CL.J19:G21.EApr 2019/Feb 2021 Spread3.273.273.273.27+0.11+3.36%set 17:42
CL.J19:H20.EApr 2019/Mar 2020 Spread2.102.102.102.10+0.11+5.24%set 17:42
CL.J19:H21.EApr 2019/Mar 2021 Spread3.323.323.323.32+0.11+3.31%set 17:42
CL.J19:J20.EApr 2019/Apr 2020 Spread2.232.232.232.23+0.08+3.59%set 17:42
CL.J19:J21.EApr 2019/Apr 2021 Spread3.373.373.373.37+0.12+3.56%set 17:42
CL.J19:K19.EApr 2019/May 2019 Spread0.270.280.260.27+0.01+3.85%14:34
CL.J19:K20.EApr 2019/May 2020 Spread2.382.382.382.38+0.09+3.78%set 17:42
CL.J19:K21.EApr 2019/May 2021 Spread3.453.453.453.45+0.12+3.48%set 17:42
CL.J19:M19.EApr 2019/Jun 2019 Spread0.430.430.430.50+0.02+4.00%set 17:42
CL.J19:M20.EApr 2019/Jun 2020 Spread2.512.512.512.51+0.10+3.98%set 17:42
CL.J19:M21.EApr 2019/Jun 2021 Spread3.53.53.53.50.00%set 17:42
CL.J19:N19.EApr 2019/Jul 2019 Spread0.750.750.750.75+0.03+4.00%set 17:41
CL.J19:N20.EApr 2019/Jul 2020 Spread2.662.662.662.66+0.09+3.38%set 17:42
CL.J19:Q19.EApr 2019/Aug 2019 Spread0.970.970.970.97+0.04+4.12%set 17:42
CL.J19:Q20.EApr 2019/Aug 2020 Spread2.772.772.772.77+0.11+3.97%set 17:42
CL.J19:U19.EApr 2019/Sep 2019 Spread1.161.161.161.16+0.05+4.31%set 17:42
CL.J19:U20.EApr 2019/Sep 2020 Spread2.842.842.842.84+0.09+3.17%set 17:41
CL.J19:V19.EApr 2019/Oct 2019 Spread1.321.321.321.32+0.07+5.30%set 17:42
CL.J19:V20.EApr 2019/Oct 2020 Spread2.922.922.922.92+0.10+3.42%set 17:41
CL.J19:X19.EApr 2019/Nov 2019 Spread1.391.491.391.47+0.07+4.76%set 17:42
CL.J19:X20.EApr 2019/Nov 2020 Spread3.013.013.013.01+0.10+3.32%set 17:41
CL.J19:Z19.EApr 2019/Dec 2019 Spread0.390.390.391.60+0.08+5.00%set 17:42
CL.J19:Z20.EApr 2019/Dec 2020 Spread3.083.083.083.08+0.11+3.57%set 17:41
CL.K19:F20.EMay 2019/Jan 2020 Spread1.531.531.531.53+0.09+5.88%set 17:42
CL.K19:F21.EMay 2019/Jan 2021 Spread2.942.942.942.94+0.12+4.08%set 17:42
CL.K19:G20.EMay 2019/Feb 2020 Spread1.691.691.691.69+0.10+5.92%set 17:42
CL.K19:G21.EMay 2019/Feb 2021 Spread3.013.013.013.01+0.11+3.65%set 17:42
CL.K19:H20.EMay 2019/Mar 2020 Spread1.841.841.841.84+0.11+5.98%set 17:42
CL.K19:H21.EMay 2019/Mar 2021 Spread3.063.063.063.06+0.11+3.59%set 17:42
CL.K19:J20.EMay 2019/Apr 2020 Spread1.971.971.971.97+0.08+4.06%set 17:42
CL.K19:J21.EMay 2019/Apr 2021 Spread3.113.113.113.11+0.12+3.86%set 17:42
CL.K19:K20.EMay 2019/May 2020 Spread2.122.122.122.12+0.09+4.25%set 17:42
CL.K19:K21.EMay 2019/May 2021 Spread3.193.193.193.19+0.12+3.76%set 17:42
CL.K19:M19.EMay 2019/Jun 2019 Spread0.240.250.230.25+0.01+4.17%10:07
CL.K19:M20.EMay 2019/Jun 2020 Spread2.252.252.252.25+0.10+4.44%set 17:42
CL.K19:M21.EMay 2019/Jun 2021 Spread3.243.243.243.240.00%set 17:42
CL.K19:N19.EMay 2019/Jul 2019 Spread0.380.390.380.49+0.03+6.12%set 17:41
CL.K19:N20.EMay 2019/Jul 2020 Spread2.402.402.402.40+0.09+3.75%set 17:42
CL.K19:Q19.EMay 2019/Aug 2019 Spread0.570.570.570.71+0.04+5.63%set 17:42
CL.K19:Q20.EMay 2019/Aug 2020 Spread2.512.512.512.51+0.11+4.38%set 17:42
CL.K19:U19.EMay 2019/Sep 2019 Spread0.900.900.900.90+0.05+5.56%set 17:42
CL.K19:U20.EMay 2019/Sep 2020 Spread2.582.582.582.58+0.09+3.49%set 17:41
CL.K19:V19.EMay 2019/Oct 2019 Spread1.061.061.061.06+0.07+6.60%set 17:42
CL.K19:V20.EMay 2019/Oct 2020 Spread2.662.662.662.66+0.10+3.76%set 17:41
CL.K19:X19.EMay 2019/Nov 2019 Spread1.211.211.211.21+0.07+5.79%set 17:42
CL.K19:X20.EMay 2019/Nov 2020 Spread2.752.752.752.75+0.10+3.64%set 17:41
CL.K19:Z19.EMay 2019/Dec 2019 Spread1.341.341.341.34+0.08+5.97%set 17:41
CL.K19:Z20.EMay 2019/Dec 2020 Spread2.822.822.822.82+0.11+3.90%set 17:41
CL.M19:F20.EJun 2019/Jan 2020 Spread1.291.291.291.29+0.07+5.43%set 17:42
CL.M19:F21.EJun 2019/Jan 2021 Spread2.72.72.72.7+0.1+3.70%set 17:42
CL.M19:G20.EJun 2019/Feb 2020 Spread1.451.451.451.45+0.08+5.52%set 17:42
CL.M19:G21.EJun 2019/Feb 2021 Spread2.772.772.772.77+0.09+3.25%set 17:42
CL.M19:H20.EJun 2019/Mar 2020 Spread1.601.601.601.60+0.09+5.62%set 17:42
CL.M19:H21.EJun 2019/Mar 2021 Spread2.822.822.822.82+0.09+3.19%set 17:42
CL.M19:J20.EJun 2019/Apr 2020 Spread1.731.731.731.73+0.06+3.47%set 17:42
CL.M19:J21.EJun 2019/Apr 2021 Spread2.872.872.872.87+0.10+3.48%set 17:42
CL.M19:K20.EJun 2019/May 2020 Spread1.881.881.881.88+0.07+3.72%set 17:42
CL.M19:K21.EJun 2019/May 2021 Spread2.952.952.952.95+0.10+3.39%set 17:42
CL.M19:M20.EJun 2019/Jun 2020 Spread1.661.891.662.01+0.08+4.23%set 17:41
CL.M19:M21.EJun 2019/Jun 2021 Spread3.03.03.03.0+0.1+3.33%set 17:41
CL.M19:M22.EJun 2019/Jun 2022 Spread3.313.313.313.31+0.11+3.32%set 17:41
CL.M19:M23.EJun 2019/Jun 2023 Spread3.023.023.023.02+0.01+0.33%set 17:42
CL.M19:M24.EJun 2019/Jun 2024 Spread2.642.642.642.64-0.03-1.14%set 17:42
CL.M19:M25.EJun 2019/Jun 2025 Spread2.192.192.192.19-0.03-1.37%set 17:42
CL.M19:N19.EJun 2019/Jul 2019 Spread0.260.260.260.26+0.01+4.00%set 16:01
CL.M19:N20.EJun 2019/Jul 2020 Spread2.162.162.162.16+0.07+3.24%set 17:42
CL.M19:Q19.EJun 2019/Aug 2019 Spread0.380.380.380.47+0.02+4.26%set 17:42
CL.M19:Q20.EJun 2019/Aug 2020 Spread2.272.272.272.27+0.09+3.96%set 17:42
CL.M19:U19.EJun 2019/Sep 2019 Spread0.670.670.640.65-0.01-1.47%09:02
CL.M19:U20.EJun 2019/Sep 2020 Spread2.342.342.342.34+0.07+2.99%set 17:41
CL.M19:V19.EJun 2019/Oct 2019 Spread0.820.820.820.82+0.05+6.10%set 17:42
CL.M19:V20.EJun 2019/Oct 2020 Spread2.422.422.422.42+0.08+3.31%set 17:41
CL.M19:X19.EJun 2019/Nov 2019 Spread0.970.970.970.97+0.05+5.15%set 17:42
CL.M19:X20.EJun 2019/Nov 2020 Spread2.512.512.512.51+0.08+3.19%set 17:41
CL.M19:Z19.EJun 2019/Dec 2019 Spread1.081.171.031.14+0.04+3.64%16:08
CL.M19:Z20.EJun 2019/Dec 2020 Spread2.582.582.582.58+0.09+3.49%set 17:41
CL.M19:Z21.EJun 2019/Dec 2021 Spread3.273.273.273.27+0.10+3.06%set 17:41
CL.M19:Z22.EJun 2019/Dec 2022 Spread3.203.203.203.20+0.06+1.88%set 17:41
CL.M19:Z23.EJun 2019/Dec 2023 Spread2.842.842.842.84-0.04-1.41%set 17:42
CL.M19:Z24.EJun 2019/Dec 2024 Spread2.422.422.422.42-0.03-1.24%set 17:42
CL.M19:Z25.EJun 2019/Dec 2025 Spread1.991.991.991.99-0.20-10.05%set 17:42
CL.N19:F20.EJul 2019/Jan 2020 Spread1.041.041.041.04+0.06+5.77%set 17:42
CL.N19:F21.EJul 2019/Jan 2021 Spread2.452.452.452.45+0.09+3.67%set 17:42
CL.N19:G20.EJul 2019/Feb 2020 Spread1.201.201.201.20+0.07+5.83%set 17:42
CL.N19:G21.EJul 2019/Feb 2021 Spread2.522.522.522.52+0.08+3.17%set 17:42
CL.N19:H20.EJul 2019/Mar 2020 Spread1.351.351.351.35+0.08+5.93%set 17:42
CL.N19:H21.EJul 2019/Mar 2021 Spread2.572.572.572.57+0.08+3.11%set 17:42
CL.N19:J20.EJul 2019/Apr 2020 Spread1.481.481.481.48+0.05+3.38%set 17:42
CL.N19:J21.EJul 2019/Apr 2021 Spread2.622.622.622.62+0.09+3.44%set 17:42
CL.N19:K20.EJul 2019/May 2020 Spread1.631.631.631.63+0.06+3.68%set 17:42
CL.N19:K21.EJul 2019/May 2021 Spread2.702.702.702.70+0.09+3.33%set 17:42
CL.N19:M20.EJul 2019/Jun 2020 Spread1.761.761.761.76+0.07+3.98%set 17:42
CL.N19:M21.EJul 2019/Jun 2021 Spread2.752.752.752.750.00%set 17:42
CL.N19:N20.EJul 2019/Jul 2020 Spread1.911.911.911.91+0.06+3.14%set 17:42
CL.N19:Q19.EJul 2019/Aug 2019 Spread0.220.230.220.23+0.01+4.55%14:38
CL.N19:Q20.EJul 2019/Aug 2020 Spread2.022.022.022.02+0.08+3.96%set 17:42
CL.N19:U19.EJul 2019/Sep 2019 Spread-0.03-0.03-0.030.41+0.02+4.88%set 17:42
CL.N19:U20.EJul 2019/Sep 2020 Spread2.092.092.092.09+0.06+2.87%set 17:41
CL.N19:V19.EJul 2019/Oct 2019 Spread0.570.570.570.57+0.04+7.02%set 17:42
CL.N19:V20.EJul 2019/Oct 2020 Spread2.172.172.172.17+0.07+3.23%set 17:41
CL.N19:X19.EJul 2019/Nov 2019 Spread0.720.720.720.72+0.04+5.56%set 17:42
CL.N19:X20.EJul 2019/Nov 2020 Spread2.262.262.262.26+0.07+3.10%set 17:41
CL.N19:Z19.EJul 2019/Dec 2019 Spread0.470.470.470.85+0.05+5.88%set 17:41
CL.N19:Z20.EJul 2019/Dec 2020 Spread2.332.332.332.33+0.08+3.43%set 17:41
CL.Q19:F20.EAug 2019/Jan 2020 Spread0.820.820.820.82+0.05+6.10%set 17:42
CL.Q19:F21.EAug 2019/Jan 2021 Spread2.232.232.232.23+0.08+3.59%set 17:42
CL.Q19:G20.EAug 2019/Feb 2020 Spread0.980.980.980.98+0.06+6.12%set 17:42
CL.Q19:G21.EAug 2019/Feb 2021 Spread2.302.302.302.30+0.07+3.04%set 17:42
CL.Q19:H20.EAug 2019/Mar 2020 Spread1.131.131.131.13+0.07+6.19%set 17:42
CL.Q19:H21.EAug 2019/Mar 2021 Spread2.352.352.352.35+0.07+2.98%set 17:42
CL.Q19:J20.EAug 2019/Apr 2020 Spread1.261.261.261.26+0.04+3.17%set 17:42
CL.Q19:J21.EAug 2019/Apr 2021 Spread2.402.402.402.40+0.08+3.33%set 17:42
CL.Q19:K20.EAug 2019/May 2020 Spread1.411.411.411.41+0.05+3.55%set 17:42
CL.Q19:K21.EAug 2019/May 2021 Spread2.482.482.482.48+0.08+3.23%set 17:42
CL.Q19:M20.EAug 2019/Jun 2020 Spread1.541.541.541.54+0.06+3.90%set 17:42
CL.Q19:M21.EAug 2019/Jun 2021 Spread2.532.532.532.530.00%set 17:42
CL.Q19:N20.EAug 2019/Jul 2020 Spread1.691.691.691.69+0.05+2.96%set 17:42
CL.Q19:Q20.EAug 2019/Aug 2020 Spread1.801.801.801.80+0.07+3.89%set 17:42
CL.Q19:U19.EAug 2019/Sep 2019 Spread0.190.190.190.19+0.01+5.26%set 17:42
CL.Q19:U20.EAug 2019/Sep 2020 Spread1.871.871.871.87+0.05+2.67%set 17:41
CL.Q19:V19.EAug 2019/Oct 2019 Spread0.160.160.160.35+0.03+8.57%set 17:42
CL.Q19:V20.EAug 2019/Oct 2020 Spread1.951.951.951.95+0.06+3.08%set 17:41
CL.Q19:X19.EAug 2019/Nov 2019 Spread0.500.500.500.50+0.03+6.00%set 17:42
CL.Q19:X20.EAug 2019/Nov 2020 Spread2.042.042.042.04+0.06+2.94%set 17:41
CL.Q19:Z19.EAug 2019/Dec 2019 Spread-0.45-0.45-0.450.63+0.04+6.35%set 17:41
CL.Q19:Z20.EAug 2019/Dec 2020 Spread0.530.530.532.11+0.07+3.32%set 17:41
CL.U19:F20.ESep 2019/Jan 2020 Spread0.630.630.630.63+0.04+6.35%set 17:42
CL.U19:F21.ESep 2019/Jan 2021 Spread2.042.042.042.04+0.07+3.43%set 17:42
CL.U19:G20.ESep 2019/Feb 2020 Spread0.790.790.790.79+0.05+6.33%set 17:42
CL.U19:G21.ESep 2019/Feb 2021 Spread2.112.112.112.11+0.06+2.84%set 17:42
CL.U19:H20.ESep 2019/Mar 2020 Spread0.940.940.940.94+0.06+6.38%set 17:42
CL.U19:H21.ESep 2019/Mar 2021 Spread2.162.162.162.16+0.06+2.78%set 17:42
CL.U19:J20.ESep 2019/Apr 2020 Spread1.071.071.071.07+0.03+2.80%set 17:42
CL.U19:J21.ESep 2019/Apr 2021 Spread2.212.212.212.21+0.07+3.17%set 17:42
CL.U19:K20.ESep 2019/May 2020 Spread1.221.221.221.22+0.04+3.28%set 17:42
CL.U19:K21.ESep 2019/May 2021 Spread2.292.292.292.29+0.07+3.06%set 17:42
CL.U19:M20.ESep 2019/Jun 2020 Spread1.351.351.351.35+0.05+3.70%set 17:42
CL.U19:M21.ESep 2019/Jun 2021 Spread2.342.342.342.340.00%set 17:42
CL.U19:N20.ESep 2019/Jul 2020 Spread1.501.501.501.50+0.04+2.67%set 17:42
CL.U19:Q20.ESep 2019/Aug 2020 Spread1.611.611.611.61+0.06+3.73%set 17:42
CL.U19:U20.ESep 2019/Sep 2020 Spread1.681.681.681.68+0.04+2.38%set 17:41
CL.U19:V19.ESep 2019/Oct 2019 Spread0.160.170.160.17+0.01+6.25%14:31
CL.U19:V20.ESep 2019/Oct 2020 Spread1.761.761.761.76+0.05+2.84%set 17:41
CL.U19:X19.ESep 2019/Nov 2019 Spread0.310.310.310.31+0.02+6.45%set 17:42
CL.U19:X20.ESep 2019/Nov 2020 Spread1.851.851.851.85+0.05+2.70%set 17:41
CL.U19:Z19.ESep 2019/Dec 2019 Spread0.410.450.400.45+0.01+2.33%14:31
CL.U19:Z20.ESep 2019/Dec 2020 Spread1.921.921.921.92+0.06+3.12%set 17:41
CL.V19:F20.EOct 2019/Jan 2020 Spread0.470.470.470.47+0.02+4.26%set 17:42
CL.V19:F21.EOct 2019/Jan 2021 Spread1.881.881.881.88+0.05+2.66%set 17:42
CL.V19:G20.EOct 2019/Feb 2020 Spread0.630.630.630.63+0.03+4.76%set 17:42
CL.V19:G21.EOct 2019/Feb 2021 Spread1.951.951.951.95+0.04+2.05%set 17:42
CL.V19:H20.EOct 2019/Mar 2020 Spread0.780.780.780.78+0.04+5.13%set 17:42
CL.V19:H21.EOct 2019/Mar 2021 Spread2.002.002.002.00+0.04+2.00%set 17:42
CL.V19:J20.EOct 2019/Apr 2020 Spread0.910.910.910.91+0.01+1.10%set 17:42
CL.V19:J21.EOct 2019/Apr 2021 Spread2.052.052.052.05+0.05+2.44%set 17:42
CL.V19:K20.EOct 2019/May 2020 Spread1.061.061.061.06+0.02+1.89%set 17:42
CL.V19:K21.EOct 2019/May 2021 Spread2.132.132.132.13+0.05+2.35%set 17:42
CL.V19:M20.EOct 2019/Jun 2020 Spread1.191.191.191.19+0.03+2.52%set 17:42
CL.V19:M21.EOct 2019/Jun 2021 Spread2.182.182.182.180.00%set 17:42
CL.V19:N20.EOct 2019/Jul 2020 Spread1.341.341.341.34+0.02+1.49%set 17:42
CL.V19:Q20.EOct 2019/Aug 2020 Spread1.451.451.451.45+0.04+2.76%set 17:42
CL.V19:U20.EOct 2019/Sep 2020 Spread1.521.521.521.52+0.02+1.32%set 17:41
CL.V19:V20.EOct 2019/Oct 2020 Spread1.601.601.601.60+0.03+1.88%set 17:41
CL.V19:X19.EOct 2019/Nov 2019 Spread0.150.160.140.150.000.00%14:31
CL.V19:X20.EOct 2019/Nov 2020 Spread1.691.691.691.69+0.03+1.78%set 17:41
CL.V19:Z19.EOct 2019/Dec 2019 Spread0.180.180.180.28+0.01+3.57%set 17:41
CL.V19:Z20.EOct 2019/Dec 2020 Spread1.761.761.761.76+0.04+2.27%set 17:41
CL.X19:F20.ENov 2019/Jan 2020 Spread0.320.320.320.32+0.02+6.25%set 17:41
CL.X19:F21.ENov 2019/Jan 2021 Spread1.731.731.731.73+0.05+2.89%set 17:42
CL.X19:G20.ENov 2019/Feb 2020 Spread0.480.480.480.48+0.03+6.25%set 17:42
CL.X19:G21.ENov 2019/Feb 2021 Spread1.801.801.801.80+0.04+2.22%set 17:42
CL.X19:H20.ENov 2019/Mar 2020 Spread0.630.630.630.63+0.04+6.35%set 17:42
CL.X19:H21.ENov 2019/Mar 2021 Spread1.851.851.851.85+0.04+2.16%set 17:42
CL.X19:J20.ENov 2019/Apr 2020 Spread0.760.760.760.76+0.01+1.32%set 17:42
CL.X19:J21.ENov 2019/Apr 2021 Spread1.901.901.901.90+0.05+2.63%set 17:42
CL.X19:K20.ENov 2019/May 2020 Spread0.910.910.910.91+0.02+2.20%set 17:42
CL.X19:K21.ENov 2019/May 2021 Spread1.981.981.981.98+0.05+2.53%set 17:42
CL.X19:M20.ENov 2019/Jun 2020 Spread1.041.041.041.04+0.03+2.88%set 17:42
CL.X19:M21.ENov 2019/Jun 2021 Spread2.032.032.032.030.00%set 17:42
CL.X19:N20.ENov 2019/Jul 2020 Spread1.191.191.191.19+0.02+1.68%set 17:42
CL.X19:Q20.ENov 2019/Aug 2020 Spread1.301.301.301.30+0.04+3.08%set 17:42
CL.X19:U20.ENov 2019/Sep 2020 Spread1.371.371.371.37+0.02+1.46%set 17:41
CL.X19:V20.ENov 2019/Oct 2020 Spread1.451.451.451.45+0.03+2.07%set 17:41
CL.X19:X20.ENov 2019/Nov 2020 Spread1.541.541.541.54+0.03+1.95%set 17:41
CL.X19:Z19.ENov 2019/Dec 2019 Spread0.130.130.110.12-0.01-8.33%14:31
CL.X19:Z20.ENov 2019/Dec 2020 Spread1.611.611.611.61+0.04+2.48%set 17:41
CL.Z19:F20.EDec 2019/Jan 2020 Spread0.170.190.170.190.000.00%10:07
CL.Z19:F21.EDec 2019/Jan 2021 Spread1.601.601.601.60+0.04+2.50%set 17:42
CL.Z19:G20.EDec 2019/Feb 2020 Spread0.450.450.450.35+0.02+5.71%set 17:42
CL.Z19:G21.EDec 2019/Feb 2021 Spread1.671.671.671.67+0.03+1.80%set 17:42
CL.Z19:H20.EDec 2019/Mar 2020 Spread0.500.530.470.52+0.02+4.17%14:31
CL.Z19:H21.EDec 2019/Mar 2021 Spread1.721.721.721.72+0.03+1.74%set 17:42
CL.Z19:J20.EDec 2019/Apr 2020 Spread0.630.630.630.630.000.00%set 17:42
CL.Z19:J21.EDec 2019/Apr 2021 Spread1.771.771.771.77+0.04+2.26%set 17:42
CL.Z19:K20.EDec 2019/May 2020 Spread0.780.780.780.78+0.01+1.28%set 17:42
CL.Z19:K21.EDec 2019/May 2021 Spread1.851.851.851.85+0.04+2.16%set 17:42
CL.Z19:M20.EDec 2019/Jun 2020 Spread0.891.010.880.99+0.08+8.60%16:08
CL.Z19:M21.EDec 2019/Jun 2021 Spread1.91.91.91.90.00%set 17:42
CL.Z19:N20.EDec 2019/Jul 2020 Spread1.061.061.061.06+0.01+0.94%set 17:42
CL.Z19:Q20.EDec 2019/Aug 2020 Spread1.171.171.171.17+0.03+2.56%set 17:42
CL.Z19:U20.EDec 2019/Sep 2020 Spread1.241.241.241.24+0.01+0.81%set 17:41
CL.Z19:V20.EDec 2019/Oct 2020 Spread1.321.321.321.32+0.02+1.52%set 17:41
CL.Z19:X20.EDec 2019/Nov 2020 Spread1.411.411.411.41+0.02+1.42%set 17:41
CL.Z19:Z20.EDec 2019/Dec 2020 Spread1.541.671.461.66+0.18+11.92%16:03
CL.Z19:Z21.EDec 2019/Dec 2021 Spread1.501.501.442.17+0.04+1.84%set 17:41
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.042.100.000.00%set 17:41
CL.Z19:Z23.EDec 2019/Dec 2023 Spread1.741.741.741.74-0.10-5.75%set 17:42
CL.Z19:Z24.EDec 2019/Dec 2024 Spread1.321.321.321.32-0.09-6.82%set 17:42
CL.Z19:Z25.EDec 2019/Dec 2025 Spread0.890.890.890.89-0.26-29.21%set 17:42
CL.F20:F21.EJan 2020/Jan 2021 Spread1.411.411.411.41+0.03+2.13%set 17:42
CL.F20:G20.EJan 2020/Feb 2020 Spread0.170.170.170.17+0.01+5.88%10:07
CL.F20:G21.EJan 2020/Feb 2021 Spread1.481.481.481.48+0.02+1.35%set 17:42
CL.F20:H20.EJan 2020/Mar 2020 Spread0.310.310.310.31+0.02+6.45%set 17:41
CL.F20:H21.EJan 2020/Mar 2021 Spread1.531.531.531.53+0.02+1.31%set 17:42
CL.F20:J20.EJan 2020/Apr 2020 Spread0.440.440.440.44-0.01-2.27%set 17:42
CL.F20:J21.EJan 2020/Apr 2021 Spread1.581.581.581.58+0.03+1.90%set 17:42
CL.F20:K20.EJan 2020/May 2020 Spread0.590.590.590.590.000.00%set 17:42
CL.F20:K21.EJan 2020/May 2021 Spread1.661.661.661.66+0.03+1.81%set 17:42
CL.F20:M20.EJan 2020/Jun 2020 Spread0.720.720.720.72+0.01+1.39%set 17:42
CL.F20:M21.EJan 2020/Jun 2021 Spread1.711.711.711.710.00%set 17:42
CL.F20:N20.EJan 2020/Jul 2020 Spread0.870.870.870.870.000.00%set 17:42
CL.F20:Q20.EJan 2020/Aug 2020 Spread0.980.980.980.98+0.02+2.04%set 17:42
CL.F20:U20.EJan 2020/Sep 2020 Spread1.051.051.051.050.000.00%set 17:41
CL.F20:V20.EJan 2020/Oct 2020 Spread1.131.131.131.13+0.01+0.88%set 17:41
CL.F20:X20.EJan 2020/Nov 2020 Spread1.221.221.221.22+0.01+0.82%set 17:41
CL.F20:Z20.EJan 2020/Dec 2020 Spread1.291.291.291.29+0.02+1.55%set 17:41
CL.G20:F21.EFeb 2020/Jan 2021 Spread1.251.251.251.25+0.02+1.60%set 17:42
CL.G20:G21.EFeb 2020/Feb 2021 Spread1.321.321.321.32+0.01+0.76%set 17:42
CL.G20:H20.EFeb 2020/Mar 2020 Spread0.140.160.140.16+0.01+7.14%10:07
CL.G20:H21.EFeb 2020/Mar 2021 Spread1.371.371.371.37+0.01+0.73%set 17:42
CL.G20:J20.EFeb 2020/Apr 2020 Spread0.280.280.280.28-0.02-7.14%set 17:42
CL.G20:J21.EFeb 2020/Apr 2021 Spread1.421.421.421.42+0.02+1.41%set 17:42
CL.G20:K20.EFeb 2020/May 2020 Spread0.430.430.430.43-0.01-2.33%set 17:42
CL.G20:K21.EFeb 2020/May 2021 Spread1.501.501.501.50+0.02+1.33%set 17:42
CL.G20:M20.EFeb 2020/Jun 2020 Spread0.560.560.560.560.000.00%set 17:42
CL.G20:M21.EFeb 2020/Jun 2021 Spread1.551.551.551.550.00%set 17:42
CL.G20:N20.EFeb 2020/Jul 2020 Spread0.710.710.710.71-0.01-1.41%set 17:42
CL.G20:Q20.EFeb 2020/Aug 2020 Spread0.820.820.820.82+0.01+1.22%set 17:42
CL.G20:U20.EFeb 2020/Sep 2020 Spread0.890.890.890.89-0.01-1.12%set 17:41
CL.G20:V20.EFeb 2020/Oct 2020 Spread0.970.970.970.970.000.00%set 17:41
CL.G20:X20.EFeb 2020/Nov 2020 Spread1.061.061.061.060.000.00%set 17:41
CL.G20:Z20.EFeb 2020/Dec 2020 Spread1.131.131.131.13+0.01+0.88%set 17:41
CL.H20:F21.EMar 2020/Jan 2021 Spread1.101.101.101.10+0.01+0.91%set 17:42
CL.H20:G21.EMar 2020/Feb 2021 Spread1.171.171.171.170.000.00%set 17:42
CL.H20:H21.EMar 2020/Mar 2021 Spread1.221.221.221.220.000.00%set 17:42
CL.H20:J20.EMar 2020/Apr 2020 Spread0.130.130.130.13-0.03-23.08%set 17:42
CL.H20:J21.EMar 2020/Apr 2021 Spread1.271.271.271.27+0.01+0.79%set 17:42
CL.H20:K20.EMar 2020/May 2020 Spread0.280.280.280.28-0.02-7.14%set 17:42
CL.H20:K21.EMar 2020/May 2021 Spread1.351.351.351.35+0.01+0.74%set 17:42
CL.H20:M20.EMar 2020/Jun 2020 Spread0.440.450.440.45+0.04+9.76%10:07
CL.H20:M21.EMar 2020/Jun 2021 Spread1.41.41.41.40.00%set 17:42
CL.H20:N20.EMar 2020/Jul 2020 Spread0.560.560.560.56-0.02-3.57%set 17:42
CL.H20:Q20.EMar 2020/Aug 2020 Spread0.670.670.670.670.000.00%set 17:42
CL.H20:U20.EMar 2020/Sep 2020 Spread0.740.740.740.74-0.02-2.70%set 17:41
CL.H20:V20.EMar 2020/Oct 2020 Spread0.820.820.820.82-0.01-1.22%set 17:41
CL.H20:X20.EMar 2020/Nov 2020 Spread0.910.910.910.91-0.01-1.10%set 17:41
CL.H20:Z20.EMar 2020/Dec 2020 Spread0.980.980.980.980.000.00%set 17:41
CL.J20:F21.EApr 2020/Jan 2021 Spread0.970.970.970.97+0.04+4.12%set 17:42
CL.J20:G21.EApr 2020/Feb 2021 Spread1.041.041.041.04+0.03+2.88%set 17:42
CL.J20:H21.EApr 2020/Mar 2021 Spread1.091.091.091.09+0.03+2.75%set 17:42
CL.J20:J21.EApr 2020/Apr 2021 Spread1.141.141.141.14+0.04+3.51%set 17:42
CL.J20:K20.EApr 2020/May 2020 Spread0.110.110.100.15+0.01+6.67%set 17:42
CL.J20:K21.EApr 2020/May 2021 Spread1.221.221.221.22+0.04+3.28%set 17:42
CL.J20:M20.EApr 2020/Jun 2020 Spread0.280.280.280.28+0.02+7.14%set 17:42
CL.J20:M21.EApr 2020/Jun 2021 Spread1.271.271.271.270.00%set 17:42
CL.J20:N20.EApr 2020/Jul 2020 Spread0.430.430.430.43+0.01+2.33%set 17:42
CL.J20:Q20.EApr 2020/Aug 2020 Spread0.540.540.540.54+0.03+5.56%set 17:42
CL.J20:U20.EApr 2020/Sep 2020 Spread0.610.610.610.61+0.01+1.64%set 17:41
CL.J20:V20.EApr 2020/Oct 2020 Spread0.690.690.690.69+0.02+2.90%set 17:41
CL.J20:X20.EApr 2020/Nov 2020 Spread0.780.780.780.78+0.02+2.56%set 17:41
CL.J20:Z20.EApr 2020/Dec 2020 Spread0.850.850.850.85+0.03+3.53%set 17:41
CL.K20:F21.EMay 2020/Jan 2021 Spread0.820.820.820.82+0.03+3.66%set 17:42
CL.K20:G21.EMay 2020/Feb 2021 Spread0.890.890.890.89+0.02+2.25%set 17:42
CL.K20:H21.EMay 2020/Mar 2021 Spread0.940.940.940.94+0.02+2.13%set 17:42
CL.K20:J21.EMay 2020/Apr 2021 Spread0.990.990.990.99+0.03+3.03%set 17:42
CL.K20:K21.EMay 2020/May 2021 Spread1.071.071.071.07+0.03+2.80%set 17:42
CL.K20:M20.EMay 2020/Jun 2020 Spread0.080.080.060.13+0.01+7.69%set 17:42
CL.K20:M21.EMay 2020/Jun 2021 Spread1.121.121.121.120.00%set 17:42
CL.K20:N20.EMay 2020/Jul 2020 Spread0.280.280.280.280.000.00%set 17:42
CL.K20:Q20.EMay 2020/Aug 2020 Spread0.390.390.390.39+0.02+5.13%set 17:42
CL.K20:U20.EMay 2020/Sep 2020 Spread0.460.460.460.460.000.00%set 17:41
CL.K20:V20.EMay 2020/Oct 2020 Spread0.540.540.540.54+0.01+1.85%set 17:41
CL.K20:X20.EMay 2020/Nov 2020 Spread0.630.630.630.63+0.01+1.59%set 17:41
CL.K20:Z20.EMay 2020/Dec 2020 Spread0.700.700.700.70+0.02+2.86%set 17:41
CL.M20:F21.EJun 2020/Jan 2021 Spread0.690.690.690.69+0.02+2.90%set 17:42
CL.M20:G21.EJun 2020/Feb 2021 Spread0.760.760.760.76+0.01+1.32%set 17:42
CL.M20:H21.EJun 2020/Mar 2021 Spread0.810.810.810.81+0.01+1.23%set 17:42
CL.M20:J21.EJun 2020/Apr 2021 Spread0.860.860.860.86+0.02+2.33%set 17:42
CL.M20:K21.EJun 2020/May 2021 Spread0.940.940.940.94+0.02+2.13%set 17:42
CL.M20:M21.EJun 2020/Jun 2021 Spread0.990.990.990.99+0.02+2.02%set 17:41
CL.M20:M22.EJun 2020/Jun 2022 Spread1.301.301.301.30+0.03+2.31%set 17:41
CL.M20:M23.EJun 2020/Jun 2023 Spread1.011.011.011.01-0.07-6.93%set 17:42
CL.M20:M24.EJun 2020/Jun 2024 Spread0.630.630.630.63-0.11-17.46%set 17:42
CL.M20:M25.EJun 2020/Jun 2025 Spread0.180.180.180.18-0.11-61.11%set 17:42
CL.M20:N20.EJun 2020/Jul 2020 Spread0.040.040.040.15-0.01-7.14%set 17:42
CL.M20:Q20.EJun 2020/Aug 2020 Spread0.260.260.260.26+0.01+3.85%set 17:42
CL.M20:U20.EJun 2020/Sep 2020 Spread-0.12-0.12-0.120.33-0.01-3.03%set 17:41
CL.M20:V20.EJun 2020/Oct 2020 Spread0.410.410.410.410.000.00%set 17:41
CL.M20:X20.EJun 2020/Nov 2020 Spread0.50.50.50.50.00.00%set 17:41
CL.M20:Z20.EJun 2020/Dec 2020 Spread0.580.600.580.60+0.03+5.88%09:30
CL.M20:Z21.EJun 2020/Dec 2021 Spread1.261.261.261.26+0.02+1.59%set 17:41
CL.M20:Z22.EJun 2020/Dec 2022 Spread1.191.191.191.19-0.02-1.68%set 17:41
CL.M20:Z23.EJun 2020/Dec 2023 Spread0.830.830.830.83-0.12-14.46%set 17:42
CL.M20:Z24.EJun 2020/Dec 2024 Spread0.410.410.410.41-0.11-26.83%set 17:42
CL.M20:Z25.EJun 2020/Dec 2025 Spread-0.02-0.02-0.02-0.02-0.280.00%set 17:42
CL.N20:F21.EJul 2020/Jan 2021 Spread0.540.540.540.54+0.03+5.56%set 17:42
CL.N20:G21.EJul 2020/Feb 2021 Spread0.610.610.610.61+0.02+3.28%set 17:42
CL.N20:H21.EJul 2020/Mar 2021 Spread0.660.660.660.66+0.02+3.03%set 17:42
CL.N20:J21.EJul 2020/Apr 2021 Spread0.710.710.710.71+0.03+4.23%set 17:42
CL.N20:K21.EJul 2020/May 2021 Spread0.790.790.790.79+0.03+3.80%set 17:42
CL.N20:M21.EJul 2020/Jun 2021 Spread0.840.840.840.840.00%set 17:42
CL.N20:Q20.EJul 2020/Aug 2020 Spread0.010.010.010.11+0.02+20.00%set 17:42
CL.N20:U20.EJul 2020/Sep 2020 Spread0.180.180.180.180.000.00%set 17:41
CL.N20:V20.EJul 2020/Oct 2020 Spread0.260.260.260.26+0.01+3.85%set 17:41
CL.N20:X20.EJul 2020/Nov 2020 Spread0.350.350.350.35+0.01+2.86%set 17:41
CL.N20:Z20.EJul 2020/Dec 2020 Spread0.420.420.420.42+0.02+4.76%set 17:41
CL.Q20:F21.EAug 2020/Jan 2021 Spread0.430.430.430.43+0.01+2.33%set 17:42
CL.Q20:G21.EAug 2020/Feb 2021 Spread0.50.50.50.50.00.00%set 17:42
CL.Q20:H21.EAug 2020/Mar 2021 Spread0.550.550.550.550.000.00%set 17:42
CL.Q20:J21.EAug 2020/Apr 2021 Spread0.600.600.600.60+0.01+1.67%set 17:42
CL.Q20:K21.EAug 2020/May 2021 Spread0.680.680.680.68+0.01+1.47%set 17:42
CL.Q20:M21.EAug 2020/Jun 2021 Spread0.730.730.730.730.00%set 17:42
CL.Q20:U20.EAug 2020/Sep 2020 Spread0.070.070.070.07-0.02-28.57%set 17:41
CL.Q20:V20.EAug 2020/Oct 2020 Spread0.150.150.150.15-0.01-6.67%set 17:41
CL.Q20:X20.EAug 2020/Nov 2020 Spread0.240.240.240.24-0.01-4.17%set 17:41
CL.Q20:Z20.EAug 2020/Dec 2020 Spread0.310.310.310.310.000.00%set 17:41
CL.U20:F21.ESep 2020/Jan 2021 Spread0.360.360.360.36+0.03+8.33%set 17:42
CL.U20:G21.ESep 2020/Feb 2021 Spread0.430.430.430.43+0.02+4.65%set 17:42
CL.U20:H21.ESep 2020/Mar 2021 Spread0.480.480.480.48+0.02+4.17%set 17:42
CL.U20:J21.ESep 2020/Apr 2021 Spread0.530.530.530.53+0.03+5.66%set 17:42
CL.U20:K21.ESep 2020/May 2021 Spread0.610.610.610.61+0.03+4.92%set 17:42
CL.U20:M21.ESep 2020/Jun 2021 Spread0.660.660.660.660.00%set 17:42
CL.U20:V20.ESep 2020/Oct 2020 Spread0.080.080.080.08+0.01+12.50%set 17:41
CL.U20:X20.ESep 2020/Nov 2020 Spread0.170.170.170.17+0.01+5.88%set 17:41
CL.U20:Z20.ESep 2020/Dec 2020 Spread-0.11-0.11-0.110.24+0.02+8.33%set 17:41
CL.V20:F21.EOct 2020/Jan 2021 Spread0.280.280.280.28+0.02+7.14%set 17:42
CL.V20:G21.EOct 2020/Feb 2021 Spread0.350.350.350.35+0.01+2.86%set 17:42
CL.V20:H21.EOct 2020/Mar 2021 Spread0.400.400.400.40+0.01+2.50%set 17:41
CL.V20:J21.EOct 2020/Apr 2021 Spread0.450.450.450.45+0.02+4.44%set 17:42
CL.V20:K21.EOct 2020/May 2021 Spread0.530.530.530.53+0.02+3.77%set 17:42
CL.V20:M21.EOct 2020/Jun 2021 Spread0.580.580.580.580.00%set 17:42
CL.V20:X20.EOct 2020/Nov 2020 Spread0.090.090.090.090.000.00%set 17:41
CL.V20:Z20.EOct 2020/Dec 2020 Spread0.160.160.160.16+0.01+6.25%set 17:41
CL.X20:F21.ENov 2020/Jan 2021 Spread0.190.190.190.19+0.02+10.53%set 17:42
CL.X20:G21.ENov 2020/Feb 2021 Spread0.260.260.260.26+0.01+3.85%set 17:42
CL.X20:H21.ENov 2020/Mar 2021 Spread0.310.310.310.31+0.01+3.23%set 17:41
CL.X20:J21.ENov 2020/Apr 2021 Spread0.360.360.360.36+0.02+5.56%set 17:42
CL.X20:K21.ENov 2020/May 2021 Spread0.440.440.440.44+0.02+4.55%set 17:42
CL.X20:M21.ENov 2020/Jun 2021 Spread0.490.490.490.490.00%set 17:42
CL.X20:Z20.ENov 2020/Dec 2020 Spread0.070.070.070.07+0.01+14.29%set 17:41
CL.Z20:F21.EDec 2020/Jan 2021 Spread0.040.040.040.12+0.01+8.33%set 17:42
CL.Z20:G21.EDec 2020/Feb 2021 Spread0.190.190.190.190.000.00%set 17:42
CL.Z20:H21.EDec 2020/Mar 2021 Spread0.240.240.240.240.000.00%set 17:41
CL.Z20:J21.EDec 2020/Apr 2021 Spread0.290.290.290.29+0.01+3.45%set 17:42
CL.Z20:K21.EDec 2020/May 2021 Spread0.370.370.370.37+0.01+2.70%set 17:42
CL.Z20:M21.EDec 2020/Jun 2021 Spread0.410.410.410.42+0.01+2.44%set 17:42
CL.Z20:Z21.EDec 2020/Dec 2021 Spread0.690.800.690.80+0.11+15.94%16:07
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-0.78-0.78-0.780.62-0.03-4.84%set 17:41
CL.Z20:Z23.EDec 2020/Dec 2023 Spread0.260.260.260.26-0.13-50.00%set 17:42
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-0.16-0.16-0.16-0.16-0.120.00%set 17:42
CL.Z20:Z25.EDec 2020/Dec 2025 Spread-0.59-0.59-0.59-0.59-0.290.00%set 17:42
CL.F21:G21.EJan 2021/Feb 2021 Spread0.070.070.070.07-0.01-14.29%set 17:42
CL.F21:H21.EJan 2021/Mar 2021 Spread0.120.120.120.12-0.01-8.33%set 17:41
CL.F21:J21.EJan 2021/Apr 2021 Spread0.170.170.170.170.000.00%set 17:42
CL.F21:K21.EJan 2021/May 2021 Spread0.250.250.250.250.000.00%set 17:42
CL.F21:M21.EJan 2021/Jun 2021 Spread0.30.30.30.30.00%set 17:42
CL.G21:H21.EFeb 2021/Mar 2021 Spread0.050.050.050.050.000.00%set 17:41
CL.G21:J21.EFeb 2021/Apr 2021 Spread0.100.100.100.10+0.01+10.00%set 17:42
CL.G21:K21.EFeb 2021/May 2021 Spread0.180.180.180.18+0.01+5.56%set 17:42
CL.G21:M21.EFeb 2021/Jun 2021 Spread0.230.230.230.230.00%set 17:42
CL.H21:J21.EMar 2021/Apr 2021 Spread0.050.050.050.05+0.01+20.00%set 17:42
CL.H21:K21.EMar 2021/May 2021 Spread0.130.130.130.13+0.01+7.69%set 17:42
CL.H21:M21.EMar 2021/Jun 2021 Spread0.180.180.180.180.00%set 17:42
CL.J21:K21.EApr 2021/May 2021 Spread0.080.080.080.080.000.00%set 17:42
CL.J21:M21.EApr 2021/Jun 2021 Spread0.130.130.130.130.00%set 17:42
CL.K21:M21.EMay 2021/Jun 2021 Spread0.050.050.050.050.00%set 17:42
CL.M21:M22.EJun 2021/Jun 2022 Spread0.310.310.310.31+0.01+3.23%set 17:41
CL.M21:M23.EJun 2021/Jun 2023 Spread0.020.020.020.02-0.09-450.00%set 17:42
CL.M21:M24.EJun 2021/Jun 2024 Spread-0.36-0.36-0.36-0.36-0.130.00%set 17:42
CL.M21:M25.EJun 2021/Jun 2025 Spread-0.81-0.81-0.81-0.81-0.130.00%set 17:42
CL.M21:Z21.EJun 2021/Dec 2021 Spread0.070.070.070.270.000.00%set 17:41
CL.M21:Z22.EJun 2021/Dec 2022 Spread0.200.200.200.20-0.04-20.00%set 17:41
CL.M21:Z23.EJun 2021/Dec 2023 Spread-0.16-0.16-0.16-0.16-0.140.00%set 17:42
CL.M21:Z24.EJun 2021/Dec 2024 Spread-0.58-0.58-0.58-0.58-0.130.00%set 17:42
CL.M21:Z25.EJun 2021/Dec 2025 Spread-1.01-1.01-1.01-1.01-0.300.00%set 17:42
CL.Z21:M22.EDec 2021/Jun 2022 Spread0.040.040.040.04+0.01+25.00%set 17:42
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.080.01-0.080.01+0.080.00%14:16
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-0.43-0.43-0.43-0.43-0.140.00%set 17:42
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-0.85-0.85-0.85-0.85-0.130.00%set 17:42
CL.Z21:Z25.EDec 2021/Dec 2025 Spread-1.28-1.28-1.28-1.28-0.300.00%set 17:42
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.29-0.29-0.29-0.29-0.100.00%set 17:42
CL.M22:M24.EJun 2022/Jun 2024 Spread-0.67-0.67-0.67-0.67-0.140.00%set 17:42
CL.M22:M25.EJun 2022/Jun 2025 Spread-1.12-1.12-1.12-1.12-0.140.00%set 17:42
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.11-0.11-0.11-0.11-0.050.00%set 17:41
CL.M22:Z23.EJun 2022/Dec 2023 Spread-0.47-0.47-0.47-0.47-0.150.00%set 17:42
CL.M22:Z24.EJun 2022/Dec 2024 Spread-0.89-0.89-0.89-0.89-0.140.00%set 17:42
CL.M22:Z25.EJun 2022/Dec 2025 Spread-1.32-1.32-1.32-1.32-0.310.00%set 17:42
CL.Z22:M23.EDec 2022/Jun 2023 Spread-0.18-0.18-0.18-0.18-0.050.00%set 17:42
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-0.31-0.30-0.31-0.30+0.060.00%14:25
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-0.78-0.78-0.78-0.78-0.090.00%set 17:42
CL.Z22:Z25.EDec 2022/Dec 2025 Spread-1.21-1.21-1.21-1.21-0.260.00%set 17:42
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.38-0.38-0.38-0.38-0.040.00%set 17:42
CL.M23:M25.EJun 2023/Jun 2025 Spread-0.83-0.83-0.83-0.83-0.040.00%set 17:42
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.18-0.18-0.18-0.18-0.050.00%set 17:42
CL.M23:Z24.EJun 2023/Dec 2024 Spread-0.60-0.60-0.60-0.60-0.040.00%set 17:42
CL.M23:Z25.EJun 2023/Dec 2025 Spread-1.03-1.03-1.03-1.03-0.210.00%set 17:42
CL.Z23:M24.EDec 2023/Jun 2024 Spread-0.20-0.20-0.20-0.20+0.010.00%set 17:42
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.60-0.60-0.60-0.42+0.010.00%set 17:42
CL.Z23:Z25.EDec 2023/Dec 2025 Spread-0.85-0.85-0.85-0.85-0.160.00%set 17:42
CL.M24:M25.EJun 2024/Jun 2025 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.22-0.22-0.22-0.220.000.00%set 17:42
CL.M24:Z25.EJun 2024/Dec 2025 Spread-0.65-0.65-0.65-0.65-0.170.00%set 17:42
CL.Z24:M25.EDec 2024/Jun 2025 Spread-0.23-0.23-0.23-0.230.000.00%set 17:42
CL.Z24:Z25.EDec 2024/Dec 2025 Spread-0.46-0.10-0.46-0.43-0.170.00%set 17:42
CL.M25:Z25.EJun 2025/Dec 2025 Spread-0.20-0.20-0.20-0.20-0.170.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.