S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.X18.ENov 2018 (E)68.6869.7768.5669.12+0.70+1.01%set 14:32
CL.Z18.EDec 2018 (E)68.7669.9068.6269.28+0.82+1.18%set 14:32
CL.F19.EJan 2019 (E)68.7769.9668.6769.35+0.82+1.18%set 14:32
CL.G19.EFeb 2019 (E)68.7769.9768.6869.39+0.86+1.24%set 14:32
CL.H19.EMar 2019 (E)68.7869.9968.7469.43+0.91+1.31%set 14:32
CL.J19.EApr 2019 (E)68.9670.0168.7469.46+0.74+1.06%set 14:32
CL.K19.EMay 2019 (E)68.9269.9068.7169.46+0.68+0.98%set 14:32
CL.M19.EJun 2019 (E)68.9469.9768.7169.42+0.92+1.32%set 14:32
CL.N19.EJul 2019 (E)69.0069.7168.6569.31+0.73+1.05%set 14:32
CL.Q19.EAug 2019 (E)68.6469.5068.6469.15+0.77+1.11%set 14:32
CL.U19.ESep 2019 (E)68.4669.4068.3868.96+0.80+1.16%set 14:36
CL.V19.EOct 2019 (E)68.3969.2268.3968.72+0.69+1.00%set 14:36
CL.X19.ENov 2019 (E)68.3468.8168.3468.47+0.69+1.01%set 14:36
CL.Z19.EDec 2019 (E)67.6368.7167.4968.20+0.88+1.29%set 14:36
CL.F20.EJan 2020 (E)67.9367.9367.9367.87+0.70+1.03%set 14:36
CL.G20.EFeb 2020 (E)68.6368.7568.6367.55+0.71+1.05%set 14:36
CL.H20.EMar 2020 (E)66.8566.8566.8567.25+0.72+1.07%set 14:36
CL.J20.EApr 2020 (E)63.5363.5663.5366.96+0.72+1.08%set 14:36
CL.K20.EMay 2020 (E)66.5066.5066.5066.69+0.72+1.08%set 14:36
CL.M20.EJun 2020 (E)65.8666.7765.8666.42+0.84+1.26%set 14:36
CL.N20.EJul 2020 (E)61.5261.5261.5266.11+0.71+1.07%set 14:36
CL.Q20.EAug 2020 (E)65.5565.5565.5565.79+0.71+1.08%set 14:36
CL.U20.ESep 2020 (E)60.2960.2960.2965.49+0.71+1.08%set 14:36
CL.V20.EOct 2020 (E)64.9064.9064.9065.22+0.71+1.09%set 14:36
CL.X20.ENov 2020 (E)63.5663.7163.5664.95+0.70+1.08%set 14:36
CL.Z20.EDec 2020 (E)63.9665.1863.9664.70+0.79+1.22%set 14:36
CL.F21.EJan 2021 (E)65.4365.4365.4164.37+0.69+1.07%set 14:36
CL.G21.EFeb 2021 (E)64.0464.0464.0464.04+0.70+1.09%set 14:36
CL.H21.EMar 2021 (E)63.7163.7163.7163.71+0.69+1.08%set 14:36
CL.J21.EApr 2021 (E)59.0059.0059.0063.40+0.69+1.09%set 14:36
CL.K21.EMay 2021 (E)63.0763.0763.0763.07+0.67+1.06%set 14:36
CL.M21.EJun 2021 (E)62.7062.7762.5062.78+0.66+1.05%set 14:36
CL.N21.EJul 2021 (E)64.2064.2064.2062.45+0.67+1.07%set 14:36
CL.Q21.EAug 2021 (E)62.1562.1562.1562.15+0.67+1.08%set 14:36
CL.U21.ESep 2021 (E)61.8561.8561.8561.85+0.67+1.08%set 14:36
CL.V21.EOct 2021 (E)52.0052.0052.0061.56+0.67+1.09%set 14:36
CL.X21.ENov 2021 (E)61.2861.2861.2861.28+0.67+1.09%set 14:36
CL.Z21.EDec 2021 (E)60.8061.5060.7561.02+0.67+1.10%set 14:36
CL.F22.EJan 2022 (E)60.7260.7260.7260.72+0.65+1.07%set 14:36
CL.G22.EFeb 2022 (E)60.4360.4360.4360.43+0.64+1.06%set 14:36
CL.H22.EMar 2022 (E)60.1560.1560.1560.15+0.63+1.05%set 14:36
CL.J22.EApr 2022 (E)59.8859.8859.8859.88+0.62+1.04%set 14:36
CL.K22.EMay 2022 (E)59.2059.2059.2059.61+0.61+1.02%set 14:36
CL.M22.EJun 2022 (E)59.3659.3659.3659.36+0.60+1.01%set 14:36
CL.N22.EJul 2022 (E)59.1159.1159.1159.11+0.59+1.00%set 14:36
CL.Q22.EAug 2022 (E)58.8858.8858.8858.88+0.59+1.00%set 14:36
CL.U22.ESep 2022 (E)58.6658.6658.6658.66+0.59+1.01%set 14:36
CL.V22.EOct 2022 (E)58.4558.4558.4558.45+0.59+1.01%set 14:36
CL.X22.ENov 2022 (E)58.2158.2158.2158.21+0.56+0.96%set 14:36
CL.Z22.EDec 2022 (E)58.2558.4757.7158.01+0.50+0.86%set 14:36
CL.F23.EJan 2023 (E)57.7857.7857.7857.78+0.54+0.93%set 14:36
CL.G23.EFeb 2023 (E)57.5857.5857.5857.58+0.53+0.92%set 14:36
CL.H23.EMar 2023 (E)57.3857.3857.3857.38+0.52+0.91%set 14:36
CL.J23.EApr 2023 (E)57.1957.1957.1957.19+0.51+0.89%set 14:36
CL.K23.EMay 2023 (E)57.057.057.057.0+0.5+0.88%set 14:36
CL.M23.EJun 2023 (E)56.8356.8356.8356.83+0.49+0.86%set 14:36
CL.N23.EJul 2023 (E)56.6556.6556.6556.65+0.48+0.85%set 14:36
CL.Q23.EAug 2023 (E)56.4856.4856.4856.48+0.46+0.81%set 14:36
CL.U23.ESep 2023 (E)56.3256.3256.3256.32+0.45+0.80%set 14:36
CL.V23.EOct 2023 (E)56.1756.1756.1756.17+0.44+0.78%set 14:36
CL.X23.ENov 2023 (E)56.0356.0356.0356.03+0.42+0.75%set 14:36
CL.Z23.EDec 2023 (E)56.0056.0056.0055.88+0.40+0.72%set 14:36
CL.F24.EJan 2024 (E)55.7255.7255.7255.72+0.39+0.70%set 14:36
CL.G24.EFeb 2024 (E)55.6355.6355.6355.63+0.38+0.68%set 14:36
CL.H24.EMar 2024 (E)55.4755.4755.4755.47+0.37+0.67%set 14:36
CL.J24.EApr 2024 (E)55.3755.3755.3755.37+0.36+0.65%set 14:36
CL.K24.EMay 2024 (E)55.2655.2655.2655.26+0.35+0.63%set 14:36
CL.M24.EJun 2024 (E)52.2052.2052.2055.18+0.35+0.63%set 14:36
CL.N24.EJul 2024 (E)55.0755.0755.0755.07+0.34+0.62%set 14:36
CL.Q24.EAug 2024 (E)54.9954.9954.9954.99+0.33+0.60%set 14:36
CL.U24.ESep 2024 (E)54.9054.9054.9054.90+0.32+0.58%set 14:36
CL.V24.EOct 2024 (E)54.8454.8454.8454.84+0.31+0.57%set 14:36
CL.X24.ENov 2024 (E)54.854.854.854.8+0.3+0.55%set 14:36
CL.Z24.EDec 2024 (E)55.0255.0255.0254.76+0.29+0.53%set 14:36
CL.F25.EJan 2025 (E)54.6854.6854.6854.68+0.29+0.53%set 14:36
CL.G25.EFeb 2025 (E)54.6654.6654.6654.66+0.29+0.53%set 14:36
CL.H25.EMar 2025 (E)54.6154.6154.6154.61+0.29+0.53%set 14:36
CL.J25.EApr 2025 (E)54.6054.6054.6054.60+0.29+0.53%set 14:36
CL.K25.EMay 2025 (E)54.5754.5754.5754.57+0.29+0.53%set 14:36
CL.M25.EJun 2025 (E)54.5654.5654.5654.56+0.29+0.53%set 14:36
CL.N25.EJul 2025 (E)54.5454.5454.5454.54+0.29+0.53%set 14:36
CL.Q25.EAug 2025 (E)54.5354.5354.5354.53+0.29+0.53%set 14:36
CL.U25.ESep 2025 (E)54.5154.5154.5154.51+0.29+0.53%set 14:36
CL.V25.EOct 2025 (E)54.5354.5354.5354.53+0.29+0.53%set 14:36
CL.X25.ENov 2025 (E)54.5354.5354.5354.53+0.29+0.53%set 14:36
CL.Z25.EDec 2025 (E)55.0555.0555.0054.55+0.29+0.53%set 14:36
CL.F26.EJan 2026 (E)54.5754.5754.5754.57+0.29+0.53%set 14:36
CL.G26.EFeb 2026 (E)54.6054.6054.6054.60+0.29+0.53%set 14:36
CL.H26.EMar 2026 (E)54.6454.6454.6454.64+0.29+0.53%set 14:36
CL.J26.EApr 2026 (E)54.7054.7054.7054.70+0.29+0.53%set 14:36
CL.K26.EMay 2026 (E)54.7754.7754.7754.77+0.29+0.53%set 14:36
CL.M26.EJun 2026 (E)54.8654.8654.8654.86+0.29+0.53%set 14:36
CL.N26.EJul 2026 (E)54.9254.9254.9254.92+0.29+0.53%set 14:36
CL.Q26.EAug 2026 (E)55.0055.0055.0055.00+0.29+0.53%set 14:36
CL.U26.ESep 2026 (E)55.0955.0955.0955.09+0.29+0.53%set 14:36
CL.V26.EOct 2026 (E)55.2055.2055.2055.20+0.29+0.53%set 14:36
CL.X26.ENov 2026 (E)55.3355.3355.3355.33+0.29+0.52%set 14:36
CL.Z26.EDec 2026 (E)55.4455.4455.4455.44+0.29+0.52%set 14:36
CL.F27.EJan 2027 (E)55.5755.5755.5755.57+0.29+0.52%set 14:36
CL.G27.EFeb 2027 (E)55.6055.6055.6055.60+0.29+0.52%set 14:36
CL.X18:F19.ENov 2018/Jan 2019 Spread-0.10-0.08-0.26-0.23-0.130.00%set 17:37
CL.X18:F20.ENov 2018/Jan 2020 Spread1.251.251.251.25-0.23-18.40%set 17:37
CL.X18:F21.ENov 2018/Jan 2021 Spread4.754.754.754.75-0.22-4.63%set 17:36
CL.X18:F22.ENov 2018/Jan 2022 Spread8.408.408.408.40-0.18-2.14%set 17:37
CL.X18:G19.ENov 2018/Feb 2019 Spread-0.09-0.08-0.29-0.27-0.160.00%set 17:37
CL.X18:G20.ENov 2018/Feb 2020 Spread1.571.571.571.57-0.24-15.29%set 17:36
CL.X18:G21.ENov 2018/Feb 2021 Spread5.085.085.085.08-0.23-4.53%set 17:36
CL.X18:H19.ENov 2018/Mar 2019 Spread-0.09-0.09-0.32-0.31-0.180.00%set 17:36
CL.X18:H20.ENov 2018/Mar 2020 Spread1.871.871.871.87-0.25-13.37%set 17:37
CL.X18:H21.ENov 2018/Mar 2021 Spread5.415.415.415.41-0.22-4.07%set 17:37
CL.X18:J19.ENov 2018/Apr 2019 Spread-0.12-0.12-0.33-0.34-0.200.00%set 17:36
CL.X18:J20.ENov 2018/Apr 2020 Spread2.162.162.162.16-0.25-11.57%set 17:36
CL.X18:J21.ENov 2018/Apr 2021 Spread5.725.725.725.72-0.22-3.85%set 17:37
CL.X18:K19.ENov 2018/May 2019 Spread-0.17-0.15-0.32-0.34-0.210.00%set 17:36
CL.X18:K20.ENov 2018/May 2020 Spread2.432.432.432.43-0.25-10.29%set 17:36
CL.X18:K21.ENov 2018/May 2021 Spread6.056.056.056.05-0.20-3.31%set 17:37
CL.X18:M19.ENov 2018/Jun 2019 Spread-0.10-0.09-0.26-0.30-0.210.00%set 17:36
CL.X18:M20.ENov 2018/Jun 2020 Spread2.922.922.922.70-0.24-8.22%set 17:36
CL.X18:M21.ENov 2018/Jun 2021 Spread6.916.916.916.34-0.20-3.15%set 17:37
CL.X18:N19.ENov 2018/Jul 2019 Spread-0.120.01-0.14-0.19-0.200.00%set 17:36
CL.X18:N20.ENov 2018/Jul 2020 Spread3.013.013.013.01-0.24-7.97%set 17:37
CL.X18:N21.ENov 2018/Jul 2021 Spread6.676.676.676.67-0.20-3.00%set 17:36
CL.X18:Q19.ENov 2018/Aug 2019 Spread0.050.050.05-0.03-0.20-400.00%set 17:37
CL.X18:Q20.ENov 2018/Aug 2020 Spread3.333.333.333.33-0.24-7.21%set 17:37
CL.X18:Q21.ENov 2018/Aug 2021 Spread6.976.976.976.97-0.20-2.87%set 17:37
CL.X18:U19.ENov 2018/Sep 2019 Spread0.360.360.230.16-0.22-95.65%set 17:37
CL.X18:U20.ENov 2018/Sep 2020 Spread3.633.633.633.63-0.24-6.61%set 17:36
CL.X18:U21.ENov 2018/Sep 2021 Spread7.277.277.277.27-0.20-2.75%set 17:37
CL.X18:V19.ENov 2018/Oct 2019 Spread0.580.660.580.40-0.22-55.00%set 17:37
CL.X18:V20.ENov 2018/Oct 2020 Spread3.903.903.903.90-0.24-6.15%set 17:36
CL.X18:V21.ENov 2018/Oct 2021 Spread7.567.567.567.56-0.20-2.65%set 17:37
CL.X18:X19.ENov 2018/Nov 2019 Spread0.820.850.820.65-0.22-25.88%set 17:37
CL.X18:X20.ENov 2018/Nov 2020 Spread4.174.174.174.17-0.23-5.52%set 17:36
CL.X18:X21.ENov 2018/Nov 2021 Spread7.847.847.847.84-0.20-2.55%set 17:37
CL.X18:Z18.ENov 2018/Dec 2018 Spread-0.06-0.05-0.19-0.16-0.110.00%set 17:36
CL.X18:Z19.ENov 2018/Dec 2019 Spread1.061.140.950.92-0.23-23.96%set 17:37
CL.X18:Z20.ENov 2018/Dec 2020 Spread4.474.634.394.42-0.22-4.75%set 17:36
CL.X18:Z21.ENov 2018/Dec 2021 Spread11.4211.7011.428.10-0.19-2.35%set 17:36
CL.Z18:F19.EDec 2018/Jan 2019 Spread-0.04-0.03-0.09-0.07-0.010.00%set 17:37
CL.Z18:F20.EDec 2018/Jan 2020 Spread2.222.222.201.41-0.13-9.22%set 17:37
CL.Z18:F21.EDec 2018/Jan 2021 Spread4.914.914.914.91-0.12-2.44%set 17:36
CL.Z18:F22.EDec 2018/Jan 2022 Spread8.568.568.568.56-0.08-0.93%set 17:37
CL.Z18:G19.EDec 2018/Feb 2019 Spread-0.04-0.03-0.12-0.11-0.040.00%set 17:37
CL.Z18:G20.EDec 2018/Feb 2020 Spread1.731.731.731.73-0.14-8.09%set 17:36
CL.Z18:G21.EDec 2018/Feb 2021 Spread5.245.245.245.24-0.13-2.48%set 17:36
CL.Z18:H19.EDec 2018/Mar 2019 Spread-0.04-0.04-0.16-0.15-0.060.00%set 17:36
CL.Z18:H20.EDec 2018/Mar 2020 Spread2.032.032.032.03-0.15-7.39%set 17:37
CL.Z18:H21.EDec 2018/Mar 2021 Spread5.575.575.575.57-0.12-2.15%set 17:37
CL.Z18:J19.EDec 2018/Apr 2019 Spread-0.07-0.07-0.18-0.18-0.100.00%set 17:36
CL.Z18:J20.EDec 2018/Apr 2020 Spread2.322.322.322.32-0.15-6.47%set 17:36
CL.Z18:J21.EDec 2018/Apr 2021 Spread5.885.885.885.88-0.12-2.04%set 17:37
CL.Z18:K19.EDec 2018/May 2019 Spread-0.08-0.06-0.18-0.18-0.110.00%set 17:36
CL.Z18:K20.EDec 2018/May 2020 Spread2.592.592.592.59-0.15-5.79%set 17:36
CL.Z18:K21.EDec 2018/May 2021 Spread6.216.216.216.21-0.10-1.61%set 17:37
CL.Z18:M19.EDec 2018/Jun 2019 Spread-0.03-0.14-0.14-0.090.00%set 17:37
CL.Z18:M20.EDec 2018/Jun 2020 Spread2.983.092.822.86-0.14-4.79%set 17:36
CL.Z18:M21.EDec 2018/Jun 2021 Spread6.696.696.696.50-0.10-1.49%set 17:37
CL.Z18:N19.EDec 2018/Jul 2019 Spread0.050.12-0.04-0.03-0.10-500.00%set 17:36
CL.Z18:N20.EDec 2018/Jul 2020 Spread3.173.173.173.17-0.14-4.42%set 17:37
CL.Z18:N21.EDec 2018/Jul 2021 Spread6.836.836.836.83-0.10-1.46%set 17:36
CL.Z18:Q19.EDec 2018/Aug 2019 Spread0.190.290.100.13-0.10-58.82%set 17:37
CL.Z18:Q20.EDec 2018/Aug 2020 Spread3.493.493.493.49-0.14-4.01%set 17:37
CL.Z18:Q21.EDec 2018/Aug 2021 Spread7.137.137.137.13-0.10-1.40%set 17:37
CL.Z18:U19.EDec 2018/Sep 2019 Spread0.410.500.270.32-0.12-32.43%set 17:37
CL.Z18:U20.EDec 2018/Sep 2020 Spread3.793.793.793.79-0.14-3.69%set 17:36
CL.Z18:U21.EDec 2018/Sep 2021 Spread7.437.437.437.43-0.10-1.35%set 17:37
CL.Z18:V19.EDec 2018/Oct 2019 Spread0.650.700.520.56-0.12-19.67%set 17:37
CL.Z18:V20.EDec 2018/Oct 2020 Spread4.064.064.064.06-0.14-3.45%set 17:36
CL.Z18:V21.EDec 2018/Oct 2021 Spread7.727.727.727.72-0.10-1.30%set 17:37
CL.Z18:X19.EDec 2018/Nov 2019 Spread0.940.940.920.81-0.12-13.19%set 17:37
CL.Z18:X20.EDec 2018/Nov 2020 Spread4.334.334.334.33-0.13-3.00%set 17:36
CL.Z18:X21.EDec 2018/Nov 2021 Spread8.08.08.08.0-0.1-1.25%set 17:37
CL.Z18:Z19.EDec 2018/Dec 2019 Spread1.171.301.021.08-0.10-9.01%set 17:36
CL.Z18:Z20.EDec 2018/Dec 2020 Spread4.734.834.474.58-0.12-2.59%set 17:36
CL.Z18:Z21.EDec 2018/Dec 2021 Spread9.719.719.718.26-0.09-1.09%set 17:36
CL.Z18:Z22.EDec 2018/Dec 2022 Spread11.2511.2511.1511.27+0.02+0.18%set 17:36
CL.Z18:Z23.EDec 2018/Dec 2023 Spread13.4013.4013.4013.40+0.17+1.27%set 17:36
CL.Z18:Z24.EDec 2018/Dec 2024 Spread14.5214.5214.5214.52+0.28+1.93%set 17:37
CL.Z18:Z25.EDec 2018/Dec 2025 Spread14.7314.7314.7314.73+0.28+1.90%set 17:37
CL.Z18:Z26.EDec 2018/Dec 2026 Spread13.8413.8413.8413.84+0.28+2.02%set 17:36
CL.F19:F20.EJan 2019/Jan 2020 Spread3.653.653.651.48-0.10-6.76%set 17:37
CL.F19:F21.EJan 2019/Jan 2021 Spread4.984.984.984.98-0.09-1.81%set 17:36
CL.F19:F22.EJan 2019/Jan 2022 Spread8.638.638.638.63-0.05-0.58%set 17:37
CL.F19:G19.EJan 2019/Feb 2019 Spread-0.01-0.04-0.04-0.020.00%set 17:37
CL.F19:G20.EJan 2019/Feb 2020 Spread1.801.801.801.80-0.11-6.11%set 17:36
CL.F19:G21.EJan 2019/Feb 2021 Spread5.315.315.315.31-0.10-1.88%set 17:36
CL.F19:H19.EJan 2019/Mar 2019 Spread-0.01-0.01-0.09-0.08-0.050.00%set 17:36
CL.F19:H20.EJan 2019/Mar 2020 Spread2.102.102.102.10-0.12-5.71%set 17:37
CL.F19:H21.EJan 2019/Mar 2021 Spread5.645.645.645.64-0.09-1.60%set 17:37
CL.F19:J19.EJan 2019/Apr 2019 Spread-0.04-0.02-0.11-0.11-0.070.00%set 17:36
CL.F19:J20.EJan 2019/Apr 2020 Spread2.392.392.392.39-0.12-5.02%set 17:37
CL.F19:J21.EJan 2019/Apr 2021 Spread5.955.955.955.95-0.09-1.51%set 17:37
CL.F19:K19.EJan 2019/May 2019 Spread-0.03-0.02-0.11-0.11-0.080.00%set 17:36
CL.F19:K20.EJan 2019/May 2020 Spread2.662.662.662.66-0.12-4.51%set 17:36
CL.F19:K21.EJan 2019/May 2021 Spread6.286.286.286.28-0.07-1.11%set 17:37
CL.F19:M19.EJan 2019/Jun 2019 Spread0.010.06-0.07-0.07-0.080.00%set 17:36
CL.F19:M20.EJan 2019/Jun 2020 Spread3.083.082.952.93-0.11-3.73%set 17:36
CL.F19:M21.EJan 2019/Jun 2021 Spread9.429.429.426.57-0.07-1.07%set 17:37
CL.F19:N19.EJan 2019/Jul 2019 Spread0.090.160.020.04-0.07-175.00%set 17:36
CL.F19:N20.EJan 2019/Jul 2020 Spread3.243.243.243.24-0.11-3.40%set 17:37
CL.F19:N21.EJan 2019/Jul 2021 Spread6.906.906.906.90-0.07-1.01%set 17:36
CL.F19:Q19.EJan 2019/Aug 2019 Spread0.260.290.200.20-0.07-30.43%set 17:37
CL.F19:Q20.EJan 2019/Aug 2020 Spread3.563.563.563.56-0.11-3.09%set 17:37
CL.F19:Q21.EJan 2019/Aug 2021 Spread7.207.207.207.20-0.07-0.97%set 17:37
CL.F19:U19.EJan 2019/Sep 2019 Spread0.460.510.380.39-0.09-22.50%set 17:36
CL.F19:U20.EJan 2019/Sep 2020 Spread3.863.863.863.86-0.11-2.85%set 17:36
CL.F19:U21.EJan 2019/Sep 2021 Spread7.507.507.507.50-0.07-0.93%set 17:37
CL.F19:V19.EJan 2019/Oct 2019 Spread0.700.790.630.63-0.09-13.24%set 17:37
CL.F19:V20.EJan 2019/Oct 2020 Spread4.134.134.134.13-0.11-2.66%set 17:36
CL.F19:V21.EJan 2019/Oct 2021 Spread7.797.797.797.79-0.07-0.90%set 17:37
CL.F19:X19.EJan 2019/Nov 2019 Spread1.731.811.700.88-0.09-10.23%set 17:37
CL.F19:X20.EJan 2019/Nov 2020 Spread4.44.44.44.4-0.1-2.27%set 17:36
CL.F19:X21.EJan 2019/Nov 2021 Spread8.078.078.078.07-0.07-0.87%set 17:37
CL.F19:Z19.EJan 2019/Dec 2019 Spread1.221.341.101.15-0.10-8.33%set 17:36
CL.F19:Z20.EJan 2019/Dec 2020 Spread4.694.834.694.65-0.09-1.91%set 17:36
CL.F19:Z21.EJan 2019/Dec 2021 Spread8.338.338.338.33-0.06-0.72%set 17:36
CL.G19:F20.EFeb 2019/Jan 2020 Spread1.521.521.521.52-0.07-4.61%set 17:37
CL.G19:F21.EFeb 2019/Jan 2021 Spread5.025.025.025.02-0.06-1.20%set 17:36
CL.G19:F22.EFeb 2019/Jan 2022 Spread8.678.678.678.67-0.02-0.23%set 17:37
CL.G19:G20.EFeb 2019/Feb 2020 Spread3.003.003.001.84-0.08-4.35%set 17:37
CL.G19:G21.EFeb 2019/Feb 2021 Spread5.355.355.355.35-0.07-1.31%set 17:36
CL.G19:H19.EFeb 2019/Mar 2019 Spread-0.02-0.01-0.05-0.04-0.020.00%set 17:37
CL.G19:H20.EFeb 2019/Mar 2020 Spread2.142.142.142.14-0.09-4.21%set 17:37
CL.G19:H21.EFeb 2019/Mar 2021 Spread5.685.685.685.68-0.06-1.06%set 17:37
CL.G19:J19.EFeb 2019/Apr 2019 Spread-0.03-0.02-0.07-0.07-0.040.00%set 17:36
CL.G19:J20.EFeb 2019/Apr 2020 Spread2.432.432.432.43-0.09-3.70%set 17:37
CL.G19:J21.EFeb 2019/Apr 2021 Spread5.995.995.995.99-0.06-1.00%set 17:37
CL.G19:K19.EFeb 2019/May 2019 Spread-0.03-0.07-0.07-0.050.00%set 17:36
CL.G19:K20.EFeb 2019/May 2020 Spread2.702.702.702.70-0.09-3.33%set 17:36
CL.G19:K21.EFeb 2019/May 2021 Spread6.326.326.326.32-0.04-0.63%set 17:37
CL.G19:M19.EFeb 2019/Jun 2019 Spread0.020.07-0.03-0.03-0.050.00%set 17:36
CL.G19:M20.EFeb 2019/Jun 2020 Spread3.023.022.982.97-0.08-2.68%set 17:36
CL.G19:M21.EFeb 2019/Jun 2021 Spread8.198.198.196.61-0.04-0.61%set 17:37
CL.G19:N19.EFeb 2019/Jul 2019 Spread0.110.180.060.08-0.04-50.00%set 17:36
CL.G19:N20.EFeb 2019/Jul 2020 Spread3.283.283.283.28-0.08-2.44%set 17:37
CL.G19:N21.EFeb 2019/Jul 2021 Spread6.946.946.946.94-0.04-0.58%set 17:36
CL.G19:Q19.EFeb 2019/Aug 2019 Spread0.270.330.210.24-0.04-14.29%set 17:37
CL.G19:Q20.EFeb 2019/Aug 2020 Spread3.603.603.603.60-0.08-2.22%set 17:37
CL.G19:Q21.EFeb 2019/Aug 2021 Spread7.247.247.247.24-0.04-0.55%set 17:37
CL.G19:U19.EFeb 2019/Sep 2019 Spread0.450.550.420.43-0.06-13.64%set 17:36
CL.G19:U20.EFeb 2019/Sep 2020 Spread3.903.903.903.90-0.08-2.05%set 17:36
CL.G19:U21.EFeb 2019/Sep 2021 Spread7.547.547.547.54-0.04-0.53%set 17:37
CL.G19:V19.EFeb 2019/Oct 2019 Spread2.202.202.200.67-0.06-8.96%set 17:36
CL.G19:V20.EFeb 2019/Oct 2020 Spread4.174.174.174.17-0.08-1.92%set 17:36
CL.G19:V21.EFeb 2019/Oct 2021 Spread7.837.837.837.83-0.04-0.51%set 17:37
CL.G19:X19.EFeb 2019/Nov 2019 Spread1.471.471.470.92-0.06-6.52%set 17:37
CL.G19:X20.EFeb 2019/Nov 2020 Spread4.444.444.444.44-0.07-1.58%set 17:36
CL.G19:X21.EFeb 2019/Nov 2021 Spread8.118.118.118.11-0.04-0.49%set 17:37
CL.G19:Z19.EFeb 2019/Dec 2019 Spread1.221.331.151.19-0.07-5.74%set 17:36
CL.G19:Z20.EFeb 2019/Dec 2020 Spread4.654.854.654.69-0.06-1.26%set 17:36
CL.G19:Z21.EFeb 2019/Dec 2021 Spread10.8111.0410.798.37-0.03-0.36%set 17:36
CL.H19:F20.EMar 2019/Jan 2020 Spread1.561.561.561.56-0.05-3.21%set 17:37
CL.H19:F21.EMar 2019/Jan 2021 Spread5.065.065.065.06-0.04-0.79%set 17:36
CL.H19:F22.EMar 2019/Jan 2022 Spread8.718.718.718.710.000.00%set 17:37
CL.H19:G20.EMar 2019/Feb 2020 Spread1.881.881.881.88-0.06-3.19%set 17:37
CL.H19:G21.EMar 2019/Feb 2021 Spread5.395.395.395.39-0.05-0.93%set 17:36
CL.H19:H20.EMar 2019/Mar 2020 Spread4.004.004.002.18-0.07-3.21%set 17:36
CL.H19:H21.EMar 2019/Mar 2021 Spread5.725.725.725.72-0.04-0.70%set 17:37
CL.H19:J19.EMar 2019/Apr 2019 Spread-0.02-0.01-0.03-0.03-0.020.00%set 17:37
CL.H19:J20.EMar 2019/Apr 2020 Spread2.472.472.472.47-0.07-2.83%set 17:37
CL.H19:J21.EMar 2019/Apr 2021 Spread6.036.036.036.03-0.04-0.66%set 17:37
CL.H19:K19.EMar 2019/May 2019 Spread-0.010.02-0.03-0.03-0.040.00%set 17:36
CL.H19:K20.EMar 2019/May 2020 Spread2.742.742.742.74-0.07-2.55%set 17:36
CL.H19:K21.EMar 2019/May 2021 Spread6.366.366.366.36-0.02-0.31%set 17:37
CL.H19:M19.EMar 2019/Jun 2019 Spread0.040.090.010.01-0.03-150.00%set 17:36
CL.H19:M20.EMar 2019/Jun 2020 Spread4.074.074.073.01-0.06-1.99%set 17:36
CL.H19:M21.EMar 2019/Jun 2021 Spread7.327.327.326.65-0.02-0.30%set 17:37
CL.H19:N19.EMar 2019/Jul 2019 Spread0.120.200.110.12-0.02-16.67%set 17:36
CL.H19:N20.EMar 2019/Jul 2020 Spread3.323.323.323.32-0.06-1.81%set 17:37
CL.H19:N21.EMar 2019/Jul 2021 Spread6.986.986.986.98-0.02-0.29%set 17:36
CL.H19:Q19.EMar 2019/Aug 2019 Spread0.230.370.230.28-0.02-7.41%set 17:37
CL.H19:Q20.EMar 2019/Aug 2020 Spread3.643.643.643.64-0.06-1.65%set 17:37
CL.H19:Q21.EMar 2019/Aug 2021 Spread7.287.287.287.28-0.02-0.27%set 17:37
CL.H19:U19.EMar 2019/Sep 2019 Spread0.480.580.450.47-0.04-8.33%set 17:36
CL.H19:U20.EMar 2019/Sep 2020 Spread3.943.943.943.94-0.06-1.52%set 17:36
CL.H19:U21.EMar 2019/Sep 2021 Spread7.587.587.587.58-0.02-0.26%set 17:37
CL.H19:V19.EMar 2019/Oct 2019 Spread0.790.790.790.71-0.04-5.06%set 17:37
CL.H19:V20.EMar 2019/Oct 2020 Spread4.214.214.214.21-0.06-1.43%set 17:36
CL.H19:V21.EMar 2019/Oct 2021 Spread7.877.877.877.87-0.02-0.25%set 17:37
CL.H19:X19.EMar 2019/Nov 2019 Spread2.502.532.500.96-0.04-4.17%set 17:37
CL.H19:X20.EMar 2019/Nov 2020 Spread4.484.484.484.48-0.05-1.12%set 17:36
CL.H19:X21.EMar 2019/Nov 2021 Spread8.158.158.158.15-0.02-0.25%set 17:37
CL.H19:Z19.EMar 2019/Dec 2019 Spread1.251.371.191.23-0.05-4.07%set 17:36
CL.H19:Z20.EMar 2019/Dec 2020 Spread4.934.934.934.73-0.04-0.81%set 17:36
CL.H19:Z21.EMar 2019/Dec 2021 Spread9.639.639.638.41-0.01-0.12%set 17:36
CL.J19:F20.EApr 2019/Jan 2020 Spread1.721.721.721.59-0.03-1.89%set 17:37
CL.J19:F21.EApr 2019/Jan 2021 Spread5.095.095.095.09-0.02-0.39%set 17:36
CL.J19:F22.EApr 2019/Jan 2022 Spread8.748.748.748.74+0.02+0.23%set 17:37
CL.J19:G20.EApr 2019/Feb 2020 Spread1.911.911.911.91-0.04-2.09%set 17:37
CL.J19:G21.EApr 2019/Feb 2021 Spread5.425.425.425.42-0.03-0.55%set 17:36
CL.J19:H20.EApr 2019/Mar 2020 Spread2.212.212.212.21-0.05-2.26%set 17:36
CL.J19:H21.EApr 2019/Mar 2021 Spread5.755.755.755.75-0.02-0.35%set 17:37
CL.J19:J20.EApr 2019/Apr 2020 Spread2.502.502.502.50-0.05-2.00%set 17:37
CL.J19:J21.EApr 2019/Apr 2021 Spread6.066.066.066.06-0.02-0.33%set 17:37
CL.J19:K19.EApr 2019/May 2019 Spread0.010.020.010.00-0.01-100.00%set 17:37
CL.J19:K20.EApr 2019/May 2020 Spread2.772.772.772.77-0.05-1.81%set 17:36
CL.J19:K21.EApr 2019/May 2021 Spread6.396.396.396.390.000.00%set 17:37
CL.J19:M19.EApr 2019/Jun 2019 Spread0.040.090.030.04-0.01-25.00%set 17:36
CL.J19:M20.EApr 2019/Jun 2020 Spread4.934.934.933.04-0.04-1.32%set 17:36
CL.J19:M21.EApr 2019/Jun 2021 Spread6.786.786.786.680.000.00%set 17:37
CL.J19:N19.EApr 2019/Jul 2019 Spread0.140.200.120.150.000.00%set 17:36
CL.J19:N20.EApr 2019/Jul 2020 Spread3.353.353.353.35-0.04-1.19%set 17:37
CL.J19:N21.EApr 2019/Jul 2021 Spread7.017.017.017.010.000.00%set 17:36
CL.J19:Q19.EApr 2019/Aug 2019 Spread0.290.360.280.310.000.00%set 17:37
CL.J19:Q20.EApr 2019/Aug 2020 Spread3.673.673.673.67-0.04-1.09%set 17:37
CL.J19:Q21.EApr 2019/Aug 2021 Spread7.317.317.317.310.000.00%set 17:37
CL.J19:U19.EApr 2019/Sep 2019 Spread0.490.590.480.50-0.02-3.92%set 17:36
CL.J19:U20.EApr 2019/Sep 2020 Spread3.973.973.973.97-0.04-1.01%set 17:36
CL.J19:U21.EApr 2019/Sep 2021 Spread7.617.617.617.610.000.00%set 17:37
CL.J19:V19.EApr 2019/Oct 2019 Spread0.860.910.860.74-0.02-2.70%set 17:36
CL.J19:V20.EApr 2019/Oct 2020 Spread4.244.244.244.24-0.04-0.94%set 17:36
CL.J19:V21.EApr 2019/Oct 2021 Spread7.97.97.97.90.00.00%set 17:37
CL.J19:X19.EApr 2019/Nov 2019 Spread1.461.781.460.99-0.02-2.02%set 17:37
CL.J19:X20.EApr 2019/Nov 2020 Spread4.514.514.514.51-0.03-0.67%set 17:36
CL.J19:X21.EApr 2019/Nov 2021 Spread8.188.188.188.180.000.00%set 17:37
CL.J19:Z19.EApr 2019/Dec 2019 Spread1.221.371.221.26-0.03-2.38%set 17:37
CL.J19:Z20.EApr 2019/Dec 2020 Spread5.985.985.984.76-0.02-0.42%set 17:36
CL.J19:Z21.EApr 2019/Dec 2021 Spread8.448.448.448.44+0.01+0.12%set 17:36
CL.K19:F20.EMay 2019/Jan 2020 Spread1.581.581.581.59-0.02-1.26%set 17:37
CL.K19:F21.EMay 2019/Jan 2021 Spread5.095.095.095.09-0.01-0.20%set 17:36
CL.K19:F22.EMay 2019/Jan 2022 Spread8.748.748.748.74+0.03+0.34%set 17:37
CL.K19:G20.EMay 2019/Feb 2020 Spread1.911.911.911.91-0.03-1.57%set 17:37
CL.K19:G21.EMay 2019/Feb 2021 Spread5.425.425.425.42-0.02-0.37%set 17:36
CL.K19:H20.EMay 2019/Mar 2020 Spread2.212.212.212.21-0.04-1.81%set 17:36
CL.K19:H21.EMay 2019/Mar 2021 Spread5.755.755.755.75-0.01-0.17%set 17:37
CL.K19:J20.EMay 2019/Apr 2020 Spread2.502.502.502.50-0.04-1.60%set 17:37
CL.K19:J21.EMay 2019/Apr 2021 Spread6.066.066.066.06-0.01-0.17%set 17:37
CL.K19:K20.EMay 2019/May 2020 Spread2.772.772.772.77-0.04-1.44%set 17:36
CL.K19:K21.EMay 2019/May 2021 Spread6.396.396.396.39+0.01+0.16%set 17:37
CL.K19:M19.EMay 2019/Jun 2019 Spread0.040.060.030.040.000.00%set 17:37
CL.K19:M20.EMay 2019/Jun 2020 Spread3.643.643.643.04-0.03-0.99%set 17:36
CL.K19:M21.EMay 2019/Jun 2021 Spread6.686.686.686.68+0.01+0.15%set 17:37
CL.K19:N19.EMay 2019/Jul 2019 Spread0.140.170.120.15+0.01+7.14%set 17:36
CL.K19:N20.EMay 2019/Jul 2020 Spread3.353.353.353.35-0.03-0.90%set 17:37
CL.K19:N21.EMay 2019/Jul 2021 Spread7.017.017.017.01+0.01+0.14%set 17:36
CL.K19:Q19.EMay 2019/Aug 2019 Spread0.290.350.260.310.000.00%set 17:37
CL.K19:Q20.EMay 2019/Aug 2020 Spread3.673.673.673.67-0.03-0.82%set 17:37
CL.K19:Q21.EMay 2019/Aug 2021 Spread7.317.317.317.31+0.01+0.14%set 17:37
CL.K19:U19.EMay 2019/Sep 2019 Spread0.470.550.470.50-0.01-1.96%set 17:37
CL.K19:U20.EMay 2019/Sep 2020 Spread3.973.973.973.97-0.03-0.76%set 17:36
CL.K19:U21.EMay 2019/Sep 2021 Spread7.617.617.617.61+0.01+0.13%set 17:37
CL.K19:V19.EMay 2019/Oct 2019 Spread0.740.780.740.74-0.01-1.28%set 17:36
CL.K19:V20.EMay 2019/Oct 2020 Spread4.244.244.244.24-0.03-0.71%set 17:36
CL.K19:V21.EMay 2019/Oct 2021 Spread7.907.907.907.90+0.01+0.13%set 17:37
CL.K19:X19.EMay 2019/Nov 2019 Spread1.031.031.030.99-0.01-0.97%set 17:37
CL.K19:X20.EMay 2019/Nov 2020 Spread4.514.514.514.51-0.02-0.44%set 17:36
CL.K19:X21.EMay 2019/Nov 2021 Spread8.188.188.188.18+0.01+0.12%set 17:37
CL.K19:Z19.EMay 2019/Dec 2019 Spread1.251.341.181.26-0.02-1.57%set 17:36
CL.K19:Z20.EMay 2019/Dec 2020 Spread4.634.884.634.76-0.01-0.21%set 17:36
CL.K19:Z21.EMay 2019/Dec 2021 Spread8.448.448.448.44+0.02+0.24%set 17:36
CL.M19:F20.EJun 2019/Jan 2020 Spread2.792.792.791.55-0.02-1.29%set 17:37
CL.M19:F21.EJun 2019/Jan 2021 Spread5.055.055.055.05-0.01-0.20%set 17:36
CL.M19:F22.EJun 2019/Jan 2022 Spread8.708.708.708.70+0.03+0.34%set 17:37
CL.M19:G20.EJun 2019/Feb 2020 Spread1.871.871.871.87-0.03-1.60%set 17:37
CL.M19:G21.EJun 2019/Feb 2021 Spread5.385.385.385.38-0.02-0.37%set 17:36
CL.M19:H20.EJun 2019/Mar 2020 Spread2.172.172.172.17-0.04-1.84%set 17:36
CL.M19:H21.EJun 2019/Mar 2021 Spread5.715.715.715.71-0.01-0.18%set 17:37
CL.M19:J20.EJun 2019/Apr 2020 Spread2.462.462.462.46-0.04-1.63%set 17:37
CL.M19:J21.EJun 2019/Apr 2021 Spread6.026.026.026.02-0.01-0.17%set 17:37
CL.M19:K20.EJun 2019/May 2020 Spread2.732.732.732.73-0.04-1.47%set 17:37
CL.M19:K21.EJun 2019/May 2021 Spread6.356.356.356.35+0.01+0.16%set 17:37
CL.M19:M20.EJun 2019/Jun 2020 Spread2.993.092.923.00-0.03-1.00%set 17:36
CL.M19:M21.EJun 2019/Jun 2021 Spread7.297.297.296.64+0.01+0.15%set 17:36
CL.M19:M22.EJun 2019/Jun 2022 Spread10.0610.0610.0610.06+0.08+0.80%set 17:36
CL.M19:M23.EJun 2019/Jun 2023 Spread12.5912.5912.5912.59+0.19+1.51%set 17:36
CL.M19:M24.EJun 2019/Jun 2024 Spread14.2414.2414.2414.24+0.33+2.32%set 17:37
CL.M19:M25.EJun 2019/Jun 2025 Spread14.8614.8614.8614.86+0.39+2.62%set 17:37
CL.M19:M26.EJun 2019/Jun 2026 Spread14.5614.5614.5614.56+0.39+2.68%set 17:36
CL.M19:N19.EJun 2019/Jul 2019 Spread0.100.110.080.11+0.01+10.00%set 17:37
CL.M19:N20.EJun 2019/Jul 2020 Spread3.313.313.313.31-0.03-0.91%set 17:37
CL.M19:N21.EJun 2019/Jul 2021 Spread6.976.976.976.97+0.01+0.14%set 17:36
CL.M19:Q19.EJun 2019/Aug 2019 Spread0.240.280.240.27+0.01+3.85%set 17:37
CL.M19:Q20.EJun 2019/Aug 2020 Spread3.633.633.633.63-0.03-0.83%set 17:37
CL.M19:Q21.EJun 2019/Aug 2021 Spread7.277.277.277.27+0.01+0.14%set 17:37
CL.M19:U19.EJun 2019/Sep 2019 Spread0.450.500.420.46-0.01-2.17%set 17:36
CL.M19:U20.EJun 2019/Sep 2020 Spread3.933.933.933.93-0.03-0.76%set 17:36
CL.M19:U21.EJun 2019/Sep 2021 Spread7.577.577.577.57+0.01+0.13%set 17:37
CL.M19:V19.EJun 2019/Oct 2019 Spread0.670.750.660.70-0.01-1.43%set 17:36
CL.M19:V20.EJun 2019/Oct 2020 Spread4.204.204.204.20-0.03-0.71%set 17:36
CL.M19:V21.EJun 2019/Oct 2021 Spread7.867.867.867.86+0.01+0.13%set 17:37
CL.M19:X19.EJun 2019/Nov 2019 Spread1.061.061.020.95-0.01-1.05%set 17:37
CL.M19:X20.EJun 2019/Nov 2020 Spread4.474.474.474.47-0.02-0.45%set 17:36
CL.M19:X21.EJun 2019/Nov 2021 Spread8.148.148.148.14+0.01+0.12%set 17:37
CL.M19:Z19.EJun 2019/Dec 2019 Spread1.201.291.161.22-0.01-0.81%set 17:36
CL.M19:Z20.EJun 2019/Dec 2020 Spread4.674.834.624.72-0.01-0.21%set 17:36
CL.M19:Z21.EJun 2019/Dec 2021 Spread8.478.478.478.40+0.02+0.24%set 17:36
CL.M19:Z22.EJun 2019/Dec 2022 Spread11.4111.4111.4111.41+0.13+1.14%set 17:36
CL.M19:Z23.EJun 2019/Dec 2023 Spread13.5413.5413.5413.54+0.28+2.07%set 17:37
CL.M19:Z24.EJun 2019/Dec 2024 Spread14.6614.6614.6614.66+0.39+2.66%set 17:37
CL.M19:Z25.EJun 2019/Dec 2025 Spread14.8714.8714.8714.87+0.39+2.62%set 17:37
CL.M19:Z26.EJun 2019/Dec 2026 Spread13.9813.9813.9813.98+0.39+2.79%set 17:36
CL.N19:F20.EJul 2019/Jan 2020 Spread1.471.471.471.44-0.03-2.04%set 17:37
CL.N19:F21.EJul 2019/Jan 2021 Spread4.944.944.944.94-0.02-0.40%set 17:36
CL.N19:F22.EJul 2019/Jan 2022 Spread8.598.598.598.59+0.02+0.23%set 17:37
CL.N19:G20.EJul 2019/Feb 2020 Spread1.891.891.891.76-0.04-2.27%set 17:37
CL.N19:G21.EJul 2019/Feb 2021 Spread5.275.275.275.27-0.03-0.57%set 17:36
CL.N19:H20.EJul 2019/Mar 2020 Spread2.062.062.062.06-0.05-2.43%set 17:36
CL.N19:H21.EJul 2019/Mar 2021 Spread5.605.605.605.60-0.02-0.36%set 17:37
CL.N19:J20.EJul 2019/Apr 2020 Spread2.352.352.352.35-0.05-2.13%set 17:37
CL.N19:J21.EJul 2019/Apr 2021 Spread5.915.915.915.91-0.02-0.34%set 17:37
CL.N19:K20.EJul 2019/May 2020 Spread2.622.622.622.62-0.05-1.91%set 17:37
CL.N19:K21.EJul 2019/May 2021 Spread6.246.246.246.240.000.00%set 17:37
CL.N19:M20.EJul 2019/Jun 2020 Spread3.193.193.192.89-0.04-1.38%set 17:36
CL.N19:M21.EJul 2019/Jun 2021 Spread6.756.756.756.530.000.00%set 17:37
CL.N19:N20.EJul 2019/Jul 2020 Spread3.203.203.203.20-0.04-1.25%set 17:37
CL.N19:N21.EJul 2019/Jul 2021 Spread6.866.866.866.860.000.00%set 17:36
CL.N19:Q19.EJul 2019/Aug 2019 Spread0.150.170.150.160.000.00%set 17:37
CL.N19:Q20.EJul 2019/Aug 2020 Spread3.523.523.523.52-0.04-1.14%set 17:37
CL.N19:Q21.EJul 2019/Aug 2021 Spread7.167.167.167.160.000.00%set 17:37
CL.N19:U19.EJul 2019/Sep 2019 Spread0.360.380.340.35-0.02-5.56%set 17:37
CL.N19:U20.EJul 2019/Sep 2020 Spread3.823.823.823.82-0.04-1.05%set 17:36
CL.N19:U21.EJul 2019/Sep 2021 Spread7.467.467.467.460.000.00%set 17:37
CL.N19:V19.EJul 2019/Oct 2019 Spread0.600.630.580.59-0.02-3.33%set 17:37
CL.N19:V20.EJul 2019/Oct 2020 Spread4.094.094.094.09-0.04-0.98%set 17:36
CL.N19:V21.EJul 2019/Oct 2021 Spread7.757.757.757.750.000.00%set 17:36
CL.N19:X19.EJul 2019/Nov 2019 Spread0.830.880.830.84-0.02-2.33%set 17:37
CL.N19:X20.EJul 2019/Nov 2020 Spread4.364.364.364.36-0.03-0.69%set 17:36
CL.N19:X21.EJul 2019/Nov 2021 Spread8.038.038.038.030.000.00%set 17:37
CL.N19:Z19.EJul 2019/Dec 2019 Spread1.111.111.111.11-0.03-2.70%set 17:36
CL.N19:Z20.EJul 2019/Dec 2020 Spread6.006.006.004.61-0.02-0.43%set 17:36
CL.N19:Z21.EJul 2019/Dec 2021 Spread8.298.298.298.29+0.01+0.12%set 17:36
CL.Q19:F20.EAug 2019/Jan 2020 Spread1.551.551.531.28-0.03-2.34%set 17:37
CL.Q19:F21.EAug 2019/Jan 2021 Spread4.784.784.784.78-0.02-0.42%set 17:36
CL.Q19:F22.EAug 2019/Jan 2022 Spread8.438.438.438.43+0.02+0.24%set 17:37
CL.Q19:G20.EAug 2019/Feb 2020 Spread1.881.881.881.60-0.04-2.50%set 17:37
CL.Q19:G21.EAug 2019/Feb 2021 Spread5.115.115.115.11-0.03-0.59%set 17:36
CL.Q19:H20.EAug 2019/Mar 2020 Spread2.002.002.001.90-0.05-2.63%set 17:36
CL.Q19:H21.EAug 2019/Mar 2021 Spread5.445.445.445.44-0.02-0.37%set 17:37
CL.Q19:J20.EAug 2019/Apr 2020 Spread2.192.192.192.19-0.05-2.28%set 17:37
CL.Q19:J21.EAug 2019/Apr 2021 Spread5.755.755.755.75-0.02-0.35%set 17:37
CL.Q19:K20.EAug 2019/May 2020 Spread2.462.462.462.46-0.05-2.03%set 17:37
CL.Q19:K21.EAug 2019/May 2021 Spread6.086.086.086.080.000.00%set 17:37
CL.Q19:M20.EAug 2019/Jun 2020 Spread2.972.972.972.73-0.04-1.47%set 17:36
CL.Q19:M21.EAug 2019/Jun 2021 Spread6.376.376.376.370.000.00%set 17:37
CL.Q19:N20.EAug 2019/Jul 2020 Spread3.043.043.043.04-0.04-1.32%set 17:37
CL.Q19:N21.EAug 2019/Jul 2021 Spread6.76.76.76.70.00.00%set 17:36
CL.Q19:Q20.EAug 2019/Aug 2020 Spread3.823.823.823.36-0.04-1.19%set 17:37
CL.Q19:Q21.EAug 2019/Aug 2021 Spread777700.00%set 17:37
CL.Q19:U19.EAug 2019/Sep 2019 Spread0.200.210.200.19-0.02-10.00%set 17:37
CL.Q19:U20.EAug 2019/Sep 2020 Spread3.003.003.003.66-0.04-1.09%set 17:36
CL.Q19:U21.EAug 2019/Sep 2021 Spread7.37.37.37.30.00.00%set 17:37
CL.Q19:V19.EAug 2019/Oct 2019 Spread0.430.460.430.43-0.02-4.55%set 17:37
CL.Q19:V20.EAug 2019/Oct 2020 Spread3.933.933.933.93-0.04-1.02%set 17:36
CL.Q19:V21.EAug 2019/Oct 2021 Spread7.597.597.597.590.000.00%set 17:36
CL.Q19:X19.EAug 2019/Nov 2019 Spread0.690.730.680.68-0.02-2.82%set 17:37
CL.Q19:X20.EAug 2019/Nov 2020 Spread4.204.204.204.20-0.03-0.71%set 17:36
CL.Q19:X21.EAug 2019/Nov 2021 Spread7.877.877.877.870.000.00%set 17:37
CL.Q19:Z19.EAug 2019/Dec 2019 Spread0.960.980.960.95-0.03-3.12%set 17:36
CL.Q19:Z20.EAug 2019/Dec 2020 Spread5.005.005.004.45-0.02-0.45%set 17:36
CL.Q19:Z21.EAug 2019/Dec 2021 Spread8.138.138.138.13+0.01+0.12%set 17:36
CL.U19:F20.ESep 2019/Jan 2020 Spread1.311.311.311.09-0.01-0.92%set 17:37
CL.U19:F21.ESep 2019/Jan 2021 Spread4.594.594.594.590.000.00%set 17:36
CL.U19:F22.ESep 2019/Jan 2022 Spread8.248.248.248.24+0.04+0.49%set 17:37
CL.U19:G20.ESep 2019/Feb 2020 Spread1.691.691.681.41-0.02-1.42%set 17:36
CL.U19:G21.ESep 2019/Feb 2021 Spread4.924.924.924.92-0.01-0.20%set 17:36
CL.U19:H20.ESep 2019/Mar 2020 Spread1.781.781.781.71-0.03-1.75%set 17:36
CL.U19:H21.ESep 2019/Mar 2021 Spread5.255.255.255.250.000.00%set 17:37
CL.U19:J20.ESep 2019/Apr 2020 Spread2.002.002.002.00-0.03-1.50%set 17:37
CL.U19:J21.ESep 2019/Apr 2021 Spread5.565.565.565.560.000.00%set 17:37
CL.U19:K20.ESep 2019/May 2020 Spread2.272.272.272.27-0.03-1.32%set 17:36
CL.U19:K21.ESep 2019/May 2021 Spread5.895.895.895.89+0.02+0.34%set 17:37
CL.U19:M20.ESep 2019/Jun 2020 Spread2.953.012.952.54-0.02-0.79%set 17:36
CL.U19:M21.ESep 2019/Jun 2021 Spread6.206.206.206.18+0.02+0.32%set 17:37
CL.U19:N20.ESep 2019/Jul 2020 Spread2.852.852.852.85-0.02-0.70%set 17:37
CL.U19:N21.ESep 2019/Jul 2021 Spread6.516.516.516.51+0.02+0.31%set 17:36
CL.U19:Q20.ESep 2019/Aug 2020 Spread3.173.173.173.17-0.02-0.63%set 17:37
CL.U19:Q21.ESep 2019/Aug 2021 Spread6.816.816.816.81+0.02+0.29%set 17:37
CL.U19:U20.ESep 2019/Sep 2020 Spread3.733.733.583.47-0.02-0.58%set 17:36
CL.U19:U21.ESep 2019/Sep 2021 Spread7.117.117.117.11+0.02+0.28%set 17:37
CL.U19:V19.ESep 2019/Oct 2019 Spread0.240.250.240.240.000.00%set 17:37
CL.U19:V20.ESep 2019/Oct 2020 Spread3.743.743.743.74-0.02-0.53%set 17:36
CL.U19:V21.ESep 2019/Oct 2021 Spread7.407.407.407.40+0.02+0.27%set 17:36
CL.U19:X19.ESep 2019/Nov 2019 Spread0.500.510.480.490.000.00%set 17:37
CL.U19:X20.ESep 2019/Nov 2020 Spread4.014.014.014.01-0.01-0.25%set 17:36
CL.U19:X21.ESep 2019/Nov 2021 Spread7.687.687.687.68+0.02+0.26%set 17:37
CL.U19:Z19.ESep 2019/Dec 2019 Spread0.750.790.740.76-0.01-1.32%set 17:36
CL.U19:Z20.ESep 2019/Dec 2020 Spread4.764.764.764.260.000.00%set 17:36
CL.U19:Z21.ESep 2019/Dec 2021 Spread7.947.947.947.94+0.03+0.38%set 17:36
CL.V19:F20.EOct 2019/Jan 2020 Spread0.830.870.830.85-0.01-1.16%set 17:37
CL.V19:F21.EOct 2019/Jan 2021 Spread4.354.354.354.350.000.00%set 17:36
CL.V19:F22.EOct 2019/Jan 2022 Spread8.008.008.008.00+0.04+0.50%set 17:37
CL.V19:G20.EOct 2019/Feb 2020 Spread1.381.381.381.17-0.02-1.71%set 17:36
CL.V19:G21.EOct 2019/Feb 2021 Spread4.684.684.684.68-0.01-0.21%set 17:36
CL.V19:H20.EOct 2019/Mar 2020 Spread1.861.861.861.47-0.03-2.04%set 17:36
CL.V19:H21.EOct 2019/Mar 2021 Spread5.015.015.015.010.000.00%set 17:37
CL.V19:J20.EOct 2019/Apr 2020 Spread1.791.791.791.76-0.03-1.70%set 17:37
CL.V19:J21.EOct 2019/Apr 2021 Spread5.325.325.325.320.000.00%set 17:37
CL.V19:K20.EOct 2019/May 2020 Spread2.132.132.112.03-0.03-1.48%set 17:36
CL.V19:K21.EOct 2019/May 2021 Spread5.655.655.655.65+0.02+0.35%set 17:37
CL.V19:M20.EOct 2019/Jun 2020 Spread2.492.552.492.30-0.02-0.87%set 17:36
CL.V19:M21.EOct 2019/Jun 2021 Spread5.945.945.945.94+0.02+0.34%set 17:37
CL.V19:N20.EOct 2019/Jul 2020 Spread2.612.612.612.61-0.02-0.77%set 17:37
CL.V19:N21.EOct 2019/Jul 2021 Spread6.276.276.276.27+0.02+0.32%set 17:36
CL.V19:Q20.EOct 2019/Aug 2020 Spread2.932.932.932.93-0.02-0.68%set 17:37
CL.V19:Q21.EOct 2019/Aug 2021 Spread6.576.576.576.57+0.02+0.30%set 17:37
CL.V19:U20.EOct 2019/Sep 2020 Spread3.233.233.233.23-0.02-0.62%set 17:36
CL.V19:U21.EOct 2019/Sep 2021 Spread6.876.876.876.87+0.02+0.29%set 17:37
CL.V19:V20.EOct 2019/Oct 2020 Spread3.493.493.493.50-0.02-0.57%set 17:36
CL.V19:V21.EOct 2019/Oct 2021 Spread7.167.167.167.16+0.02+0.28%set 17:36
CL.V19:X19.EOct 2019/Nov 2019 Spread0.250.260.250.250.000.00%set 17:36
CL.V19:X20.EOct 2019/Nov 2020 Spread3.773.773.773.77-0.01-0.27%set 17:36
CL.V19:X21.EOct 2019/Nov 2021 Spread7.447.447.447.44+0.02+0.27%set 17:37
CL.V19:Z19.EOct 2019/Dec 2019 Spread0.520.540.510.52-0.01-1.92%set 17:36
CL.V19:Z20.EOct 2019/Dec 2020 Spread4.384.384.384.020.000.00%set 17:36
CL.V19:Z21.EOct 2019/Dec 2021 Spread7.707.707.707.70+0.03+0.39%set 17:36
CL.X19:F20.ENov 2019/Jan 2020 Spread0.590.610.590.60-0.01-1.67%set 17:36
CL.X19:F21.ENov 2019/Jan 2021 Spread4.14.14.14.10.00.00%set 17:36
CL.X19:F22.ENov 2019/Jan 2022 Spread7.757.757.757.75+0.04+0.52%set 17:37
CL.X19:G20.ENov 2019/Feb 2020 Spread0.990.990.990.92-0.02-2.17%set 17:36
CL.X19:G21.ENov 2019/Feb 2021 Spread4.434.434.434.43-0.01-0.23%set 17:36
CL.X19:H20.ENov 2019/Mar 2020 Spread1.271.281.261.22-0.03-2.46%set 17:37
CL.X19:H21.ENov 2019/Mar 2021 Spread4.764.764.764.760.000.00%set 17:37
CL.X19:J20.ENov 2019/Apr 2020 Spread1.441.441.431.51-0.03-1.99%set 17:37
CL.X19:J21.ENov 2019/Apr 2021 Spread5.075.075.075.070.000.00%set 17:37
CL.X19:K20.ENov 2019/May 2020 Spread1.851.851.851.78-0.03-1.69%set 17:36
CL.X19:K21.ENov 2019/May 2021 Spread5.405.405.405.40+0.02+0.37%set 17:37
CL.X19:M20.ENov 2019/Jun 2020 Spread2.052.052.052.05-0.02-0.98%set 17:36
CL.X19:M21.ENov 2019/Jun 2021 Spread5.695.695.695.69+0.02+0.35%set 17:37
CL.X19:N20.ENov 2019/Jul 2020 Spread2.362.362.362.36-0.02-0.85%set 17:37
CL.X19:N21.ENov 2019/Jul 2021 Spread6.026.026.026.02+0.02+0.33%set 17:36
CL.X19:Q20.ENov 2019/Aug 2020 Spread2.682.682.682.68-0.02-0.75%set 17:37
CL.X19:Q21.ENov 2019/Aug 2021 Spread6.326.326.326.32+0.02+0.32%set 17:37
CL.X19:U20.ENov 2019/Sep 2020 Spread2.982.982.982.98-0.02-0.67%set 17:36
CL.X19:U21.ENov 2019/Sep 2021 Spread6.626.626.626.62+0.02+0.30%set 17:36
CL.X19:V20.ENov 2019/Oct 2020 Spread3.253.253.253.25-0.02-0.62%set 17:36
CL.X19:V21.ENov 2019/Oct 2021 Spread6.916.916.916.91+0.02+0.29%set 17:36
CL.X19:X20.ENov 2019/Nov 2020 Spread3.363.363.363.52-0.01-0.28%set 17:36
CL.X19:X21.ENov 2019/Nov 2021 Spread7.197.197.197.19+0.02+0.28%set 17:37
CL.X19:Z19.ENov 2019/Dec 2019 Spread0.260.280.260.27-0.01-3.70%set 17:37
CL.X19:Z20.ENov 2019/Dec 2020 Spread3.773.773.773.770.000.00%set 17:36
CL.X19:Z21.ENov 2019/Dec 2021 Spread7.457.457.457.45+0.03+0.40%set 17:36
CL.Z19:F20.EDec 2019/Jan 2020 Spread0.330.340.330.330.000.00%set 17:37
CL.Z19:F21.EDec 2019/Jan 2021 Spread3.833.833.833.83+0.01+0.26%set 17:36
CL.Z19:F22.EDec 2019/Jan 2022 Spread7.487.487.487.48+0.05+0.67%set 17:37
CL.Z19:G20.EDec 2019/Feb 2020 Spread0.650.660.640.65-0.01-1.54%set 17:36
CL.Z19:G21.EDec 2019/Feb 2021 Spread4.164.164.164.160.000.00%set 17:36
CL.Z19:H20.EDec 2019/Mar 2020 Spread0.980.980.940.95-0.02-2.08%set 17:36
CL.Z19:H21.EDec 2019/Mar 2021 Spread4.494.494.494.49+0.01+0.22%set 17:37
CL.Z19:J20.EDec 2019/Apr 2020 Spread1.381.381.351.24-0.02-1.61%set 17:37
CL.Z19:J21.EDec 2019/Apr 2021 Spread4.804.804.804.80+0.01+0.21%set 17:37
CL.Z19:K20.EDec 2019/May 2020 Spread1.831.831.831.51-0.02-1.32%set 17:36
CL.Z19:K21.EDec 2019/May 2021 Spread5.135.135.135.13+0.03+0.58%set 17:37
CL.Z19:M20.EDec 2019/Jun 2020 Spread1.801.831.741.780.000.00%set 17:36
CL.Z19:M21.EDec 2019/Jun 2021 Spread5.325.325.325.42+0.03+0.55%set 17:37
CL.Z19:N20.EDec 2019/Jul 2020 Spread1.921.921.922.09-0.01-0.48%set 17:37
CL.Z19:N21.EDec 2019/Jul 2021 Spread5.755.755.755.75+0.03+0.52%set 17:36
CL.Z19:Q20.EDec 2019/Aug 2020 Spread2.412.412.412.41-0.01-0.41%set 17:37
CL.Z19:Q21.EDec 2019/Aug 2021 Spread6.056.056.056.05+0.03+0.50%set 17:37
CL.Z19:U20.EDec 2019/Sep 2020 Spread2.222.222.222.71-0.01-0.37%set 17:36
CL.Z19:U21.EDec 2019/Sep 2021 Spread6.356.356.356.35+0.03+0.47%set 17:36
CL.Z19:V20.EDec 2019/Oct 2020 Spread2.822.822.822.98-0.01-0.34%set 17:36
CL.Z19:V21.EDec 2019/Oct 2021 Spread6.646.646.646.64+0.03+0.45%set 17:36
CL.Z19:X20.EDec 2019/Nov 2020 Spread2.592.592.593.250.000.00%set 17:36
CL.Z19:X21.EDec 2019/Nov 2021 Spread6.926.926.926.92+0.03+0.43%set 17:37
CL.Z19:Z20.EDec 2019/Dec 2020 Spread3.563.593.403.50+0.03+0.85%set 17:36
CL.Z19:Z21.EDec 2019/Dec 2021 Spread7.007.237.007.18+0.04+0.55%set 17:36
CL.Z19:Z22.EDec 2019/Dec 2022 Spread7.147.147.1410.19+0.15+1.47%set 17:36
CL.Z19:Z23.EDec 2019/Dec 2023 Spread12.3212.3212.3212.32+0.30+2.44%set 17:37
CL.Z19:Z24.EDec 2019/Dec 2024 Spread13.4413.4413.4413.44+0.41+3.05%set 17:37
CL.Z19:Z25.EDec 2019/Dec 2025 Spread13.6513.6513.6513.65+0.41+3.00%set 17:37
CL.Z19:Z26.EDec 2019/Dec 2026 Spread12.7612.7612.7612.76+0.41+3.21%set 17:36
CL.F20:F21.EJan 2020/Jan 2021 Spread3.503.503.503.50+0.01+0.29%set 17:36
CL.F20:F22.EJan 2020/Jan 2022 Spread7.157.157.157.15+0.05+0.70%set 17:37
CL.F20:G20.EJan 2020/Feb 2020 Spread0.320.320.320.32-0.01-3.12%set 17:36
CL.F20:G21.EJan 2020/Feb 2021 Spread3.833.833.833.830.000.00%set 17:36
CL.F20:H20.EJan 2020/Mar 2020 Spread0.630.640.630.62-0.02-3.12%set 17:36
CL.F20:H21.EJan 2020/Mar 2021 Spread4.164.164.164.16+0.01+0.24%set 17:37
CL.F20:J20.EJan 2020/Apr 2020 Spread0.980.980.970.91-0.02-2.20%set 17:37
CL.F20:J21.EJan 2020/Apr 2021 Spread4.474.474.474.47+0.01+0.22%set 17:37
CL.F20:K20.EJan 2020/May 2020 Spread1.191.211.191.18-0.02-1.69%set 17:36
CL.F20:K21.EJan 2020/May 2021 Spread4.804.804.804.80+0.03+0.62%set 17:37
CL.F20:M20.EJan 2020/Jun 2020 Spread1.451.451.451.45-0.01-0.69%set 17:36
CL.F20:M21.EJan 2020/Jun 2021 Spread5.095.095.095.09+0.03+0.59%set 17:37
CL.F20:N20.EJan 2020/Jul 2020 Spread1.761.761.761.76-0.01-0.57%set 17:37
CL.F20:N21.EJan 2020/Jul 2021 Spread5.425.425.425.42+0.03+0.55%set 17:36
CL.F20:Q20.EJan 2020/Aug 2020 Spread2.082.082.082.08-0.01-0.48%set 17:37
CL.F20:Q21.EJan 2020/Aug 2021 Spread5.725.725.725.72+0.03+0.52%set 17:37
CL.F20:U20.EJan 2020/Sep 2020 Spread2.382.382.382.38-0.01-0.42%set 17:36
CL.F20:U21.EJan 2020/Sep 2021 Spread6.026.026.026.02+0.03+0.50%set 17:36
CL.F20:V20.EJan 2020/Oct 2020 Spread2.652.652.652.65-0.01-0.38%set 17:36
CL.F20:V21.EJan 2020/Oct 2021 Spread6.316.316.316.31+0.03+0.48%set 17:36
CL.F20:X20.EJan 2020/Nov 2020 Spread2.922.922.922.920.000.00%set 17:36
CL.F20:X21.EJan 2020/Nov 2021 Spread6.596.596.596.59+0.03+0.46%set 17:37
CL.F20:Z20.EJan 2020/Dec 2020 Spread3.173.173.173.17+0.01+0.32%set 17:36
CL.F20:Z21.EJan 2020/Dec 2021 Spread6.856.856.856.85+0.04+0.58%set 17:36
CL.G20:F21.EFeb 2020/Jan 2021 Spread3.183.183.183.18+0.02+0.63%set 17:36
CL.G20:F22.EFeb 2020/Jan 2022 Spread6.836.836.836.83+0.06+0.88%set 17:37
CL.G20:G21.EFeb 2020/Feb 2021 Spread4.064.064.063.51+0.01+0.28%set 17:36
CL.G20:H20.EFeb 2020/Mar 2020 Spread0.310.310.310.30-0.01-3.23%set 17:37
CL.G20:H21.EFeb 2020/Mar 2021 Spread3.843.843.843.84+0.02+0.52%set 17:37
CL.G20:J20.EFeb 2020/Apr 2020 Spread0.600.600.590.59-0.01-1.67%set 17:37
CL.G20:J21.EFeb 2020/Apr 2021 Spread4.154.154.154.15+0.02+0.48%set 17:37
CL.G20:K20.EFeb 2020/May 2020 Spread0.910.910.910.86-0.01-1.16%set 17:36
CL.G20:K21.EFeb 2020/May 2021 Spread4.484.484.484.48+0.04+0.89%set 17:37
CL.G20:M20.EFeb 2020/Jun 2020 Spread1.071.071.071.130.000.00%set 17:36
CL.G20:M21.EFeb 2020/Jun 2021 Spread4.774.774.774.77+0.04+0.84%set 17:37
CL.G20:N20.EFeb 2020/Jul 2020 Spread1.441.441.441.440.000.00%set 17:37
CL.G20:N21.EFeb 2020/Jul 2021 Spread5.105.105.105.10+0.04+0.78%set 17:36
CL.G20:Q20.EFeb 2020/Aug 2020 Spread1.761.761.761.760.000.00%set 17:37
CL.G20:Q21.EFeb 2020/Aug 2021 Spread5.405.405.405.40+0.04+0.74%set 17:36
CL.G20:U20.EFeb 2020/Sep 2020 Spread2.062.062.062.060.000.00%set 17:36
CL.G20:U21.EFeb 2020/Sep 2021 Spread5.705.705.705.70+0.04+0.70%set 17:36
CL.G20:V20.EFeb 2020/Oct 2020 Spread2.332.332.332.330.000.00%set 17:36
CL.G20:V21.EFeb 2020/Oct 2021 Spread5.995.995.995.99+0.04+0.67%set 17:36
CL.G20:X20.EFeb 2020/Nov 2020 Spread2.602.602.602.60+0.01+0.38%set 17:36
CL.G20:X21.EFeb 2020/Nov 2021 Spread6.276.276.276.27+0.04+0.64%set 17:37
CL.G20:Z20.EFeb 2020/Dec 2020 Spread2.852.852.852.85+0.02+0.70%set 17:36
CL.G20:Z21.EFeb 2020/Dec 2021 Spread6.536.536.536.53+0.05+0.77%set 17:36
CL.H20:F21.EMar 2020/Jan 2021 Spread2.882.882.882.88+0.03+1.04%set 17:36
CL.H20:F22.EMar 2020/Jan 2022 Spread6.536.536.536.53+0.07+1.07%set 17:37
CL.H20:G21.EMar 2020/Feb 2021 Spread3.213.213.213.21+0.02+0.62%set 17:36
CL.H20:H21.EMar 2020/Mar 2021 Spread3.543.543.543.54+0.03+0.85%set 17:37
CL.H20:J20.EMar 2020/Apr 2020 Spread0.290.290.290.290.000.00%set 17:37
CL.H20:J21.EMar 2020/Apr 2021 Spread3.853.853.853.85+0.03+0.78%set 17:37
CL.H20:K20.EMar 2020/May 2020 Spread0.570.570.560.560.000.00%set 17:37
CL.H20:K21.EMar 2020/May 2021 Spread4.184.184.184.18+0.05+1.20%set 17:37
CL.H20:M20.EMar 2020/Jun 2020 Spread0.810.850.800.83+0.01+1.19%set 17:36
CL.H20:M21.EMar 2020/Jun 2021 Spread4.474.474.474.47+0.05+1.12%set 17:37
CL.H20:N20.EMar 2020/Jul 2020 Spread1.141.141.141.14+0.01+0.88%set 17:37
CL.H20:N21.EMar 2020/Jul 2021 Spread4.804.804.804.80+0.05+1.04%set 17:36
CL.H20:Q20.EMar 2020/Aug 2020 Spread1.461.461.461.46+0.01+0.68%set 17:37
CL.H20:Q21.EMar 2020/Aug 2021 Spread5.105.105.105.10+0.05+0.98%set 17:36
CL.H20:U20.EMar 2020/Sep 2020 Spread1.711.711.701.76+0.01+0.57%set 17:36
CL.H20:U21.EMar 2020/Sep 2021 Spread5.405.405.405.40+0.05+0.93%set 17:36
CL.H20:V20.EMar 2020/Oct 2020 Spread2.032.032.032.03+0.01+0.49%set 17:36
CL.H20:V21.EMar 2020/Oct 2021 Spread5.695.695.695.69+0.05+0.88%set 17:37
CL.H20:X20.EMar 2020/Nov 2020 Spread2.302.302.302.30+0.02+0.87%set 17:36
CL.H20:X21.EMar 2020/Nov 2021 Spread5.975.975.975.97+0.05+0.84%set 17:37
CL.H20:Z20.EMar 2020/Dec 2020 Spread2.832.832.832.55+0.03+1.18%set 17:36
CL.H20:Z21.EMar 2020/Dec 2021 Spread6.236.236.236.23+0.06+0.96%set 17:36
CL.J20:F21.EApr 2020/Jan 2021 Spread2.592.592.592.59+0.03+1.16%set 17:36
CL.J20:F22.EApr 2020/Jan 2022 Spread6.246.246.246.24+0.07+1.12%set 17:37
CL.J20:G21.EApr 2020/Feb 2021 Spread2.922.922.922.92+0.02+0.68%set 17:36
CL.J20:H21.EApr 2020/Mar 2021 Spread3.253.253.253.25+0.03+0.92%set 17:37
CL.J20:J21.EApr 2020/Apr 2021 Spread3.563.563.563.56+0.03+0.84%set 17:37
CL.J20:K20.EApr 2020/May 2020 Spread0.270.280.270.270.000.00%set 17:37
CL.J20:K21.EApr 2020/May 2021 Spread3.893.893.893.89+0.05+1.29%set 17:37
CL.J20:M20.EApr 2020/Jun 2020 Spread0.620.620.620.54+0.01+1.85%set 17:36
CL.J20:M21.EApr 2020/Jun 2021 Spread4.184.184.184.18+0.05+1.20%set 17:37
CL.J20:N20.EApr 2020/Jul 2020 Spread0.850.850.850.85+0.01+1.18%set 17:37
CL.J20:N21.EApr 2020/Jul 2021 Spread4.514.514.514.51+0.05+1.11%set 17:36
CL.J20:Q20.EApr 2020/Aug 2020 Spread1.171.171.171.17+0.01+0.85%set 17:37
CL.J20:Q21.EApr 2020/Aug 2021 Spread4.814.814.814.81+0.05+1.04%set 17:36
CL.J20:U20.EApr 2020/Sep 2020 Spread1.471.471.471.47+0.01+0.68%set 17:36
CL.J20:U21.EApr 2020/Sep 2021 Spread5.115.115.115.11+0.05+0.98%set 17:36
CL.J20:V20.EApr 2020/Oct 2020 Spread1.781.781.781.74+0.01+0.57%set 17:36
CL.J20:V21.EApr 2020/Oct 2021 Spread5.405.405.405.40+0.05+0.93%set 17:37
CL.J20:X20.EApr 2020/Nov 2020 Spread2.012.012.012.01+0.02+1.00%set 17:36
CL.J20:X21.EApr 2020/Nov 2021 Spread5.685.685.685.68+0.05+0.88%set 17:37
CL.J20:Z20.EApr 2020/Dec 2020 Spread2.262.262.262.26+0.03+1.33%set 17:36
CL.J20:Z21.EApr 2020/Dec 2021 Spread5.945.945.945.94+0.06+1.01%set 17:36
CL.K20:F21.EMay 2020/Jan 2021 Spread2.322.322.322.32+0.03+1.29%set 17:36
CL.K20:F22.EMay 2020/Jan 2022 Spread5.975.975.975.97+0.07+1.17%set 17:37
CL.K20:G21.EMay 2020/Feb 2021 Spread2.652.652.652.65+0.02+0.75%set 17:36
CL.K20:H21.EMay 2020/Mar 2021 Spread2.982.982.982.98+0.03+1.01%set 17:37
CL.K20:J21.EMay 2020/Apr 2021 Spread3.293.293.293.29+0.03+0.91%set 17:37
CL.K20:K21.EMay 2020/May 2021 Spread3.623.623.623.62+0.05+1.38%set 17:37
CL.K20:M20.EMay 2020/Jun 2020 Spread0.260.270.260.27+0.01+3.70%set 17:36
CL.K20:M21.EMay 2020/Jun 2021 Spread3.913.913.913.91+0.05+1.28%set 17:37
CL.K20:N20.EMay 2020/Jul 2020 Spread0.580.580.580.58+0.01+1.72%set 17:37
CL.K20:N21.EMay 2020/Jul 2021 Spread4.244.244.244.24+0.05+1.18%set 17:36
CL.K20:Q20.EMay 2020/Aug 2020 Spread0.900.900.900.90+0.01+1.11%set 17:37
CL.K20:Q21.EMay 2020/Aug 2021 Spread4.544.544.544.54+0.05+1.10%set 17:36
CL.K20:U20.EMay 2020/Sep 2020 Spread1.231.231.231.20+0.01+0.83%set 17:36
CL.K20:U21.EMay 2020/Sep 2021 Spread4.844.844.844.84+0.05+1.03%set 17:36
CL.K20:V20.EMay 2020/Oct 2020 Spread1.471.471.471.47+0.01+0.68%set 17:36
CL.K20:V21.EMay 2020/Oct 2021 Spread5.135.135.135.13+0.05+0.97%set 17:36
CL.K20:X20.EMay 2020/Nov 2020 Spread1.741.741.741.74+0.02+1.15%set 17:36
CL.K20:X21.EMay 2020/Nov 2021 Spread5.415.415.415.41+0.05+0.92%set 17:37
CL.K20:Z20.EMay 2020/Dec 2020 Spread1.991.991.991.99+0.03+1.51%set 17:36
CL.K20:Z21.EMay 2020/Dec 2021 Spread5.675.675.675.67+0.06+1.06%set 17:36
CL.M20:F21.EJun 2020/Jan 2021 Spread2.052.052.052.05+0.02+0.98%set 17:36
CL.M20:F22.EJun 2020/Jan 2022 Spread5.705.705.705.70+0.06+1.05%set 17:37
CL.M20:G21.EJun 2020/Feb 2021 Spread2.382.382.382.38+0.01+0.42%set 17:36
CL.M20:H21.EJun 2020/Mar 2021 Spread2.712.712.712.71+0.02+0.74%set 17:37
CL.M20:J21.EJun 2020/Apr 2021 Spread3.023.023.023.02+0.02+0.66%set 17:37
CL.M20:K21.EJun 2020/May 2021 Spread3.353.353.353.35+0.04+1.19%set 17:37
CL.M20:M21.EJun 2020/Jun 2021 Spread3.613.683.613.64+0.04+1.09%set 17:36
CL.M20:M22.EJun 2020/Jun 2022 Spread7.067.067.067.06+0.11+1.56%set 17:36
CL.M20:M23.EJun 2020/Jun 2023 Spread9.599.599.599.59+0.22+2.29%set 17:36
CL.M20:M24.EJun 2020/Jun 2024 Spread11.2411.2411.2411.24+0.36+3.20%set 17:37
CL.M20:M25.EJun 2020/Jun 2025 Spread11.8611.8611.8611.86+0.42+3.54%set 17:37
CL.M20:M26.EJun 2020/Jun 2026 Spread11.5611.5611.5611.56+0.42+3.63%set 17:36
CL.M20:N20.EJun 2020/Jul 2020 Spread0.300.320.300.310.000.00%set 17:37
CL.M20:N21.EJun 2020/Jul 2021 Spread3.973.973.973.97+0.04+1.01%set 17:36
CL.M20:Q20.EJun 2020/Aug 2020 Spread0.720.740.720.630.000.00%set 17:37
CL.M20:Q21.EJun 2020/Aug 2021 Spread4.274.274.274.27+0.04+0.94%set 17:36
CL.M20:U20.EJun 2020/Sep 2020 Spread0.940.950.930.930.000.00%set 17:36
CL.M20:U21.EJun 2020/Sep 2021 Spread4.574.574.574.57+0.04+0.88%set 17:36
CL.M20:V20.EJun 2020/Oct 2020 Spread1.351.351.351.200.000.00%set 17:36
CL.M20:V21.EJun 2020/Oct 2021 Spread4.864.864.864.86+0.04+0.82%set 17:36
CL.M20:X20.EJun 2020/Nov 2020 Spread1.641.641.641.47+0.01+0.68%set 17:36
CL.M20:X21.EJun 2020/Nov 2021 Spread5.145.145.145.14+0.04+0.78%set 17:37
CL.M20:Z20.EJun 2020/Dec 2020 Spread1.741.771.661.72+0.02+1.15%set 17:36
CL.M20:Z21.EJun 2020/Dec 2021 Spread4.824.824.725.40+0.05+0.93%set 17:36
CL.M20:Z22.EJun 2020/Dec 2022 Spread6.756.756.758.41+0.16+1.90%set 17:36
CL.M20:Z23.EJun 2020/Dec 2023 Spread10.5410.5410.5410.54+0.31+2.94%set 17:37
CL.M20:Z24.EJun 2020/Dec 2024 Spread11.6611.6611.6611.66+0.42+3.60%set 17:37
CL.M20:Z25.EJun 2020/Dec 2025 Spread11.8711.8711.8711.87+0.42+3.54%set 17:37
CL.M20:Z26.EJun 2020/Dec 2026 Spread10.9810.9810.9810.98+0.42+3.83%set 17:36
CL.N20:F21.EJul 2020/Jan 2021 Spread1.741.741.741.74+0.02+1.15%set 17:36
CL.N20:F22.EJul 2020/Jan 2022 Spread5.395.395.395.39+0.06+1.11%set 17:37
CL.N20:G21.EJul 2020/Feb 2021 Spread2.072.072.072.07+0.01+0.48%set 17:36
CL.N20:H21.EJul 2020/Mar 2021 Spread2.402.402.402.40+0.02+0.83%set 17:37
CL.N20:J21.EJul 2020/Apr 2021 Spread2.712.712.712.71+0.02+0.74%set 17:37
CL.N20:K21.EJul 2020/May 2021 Spread3.043.043.043.04+0.04+1.32%set 17:37
CL.N20:M21.EJul 2020/Jun 2021 Spread3.333.333.333.33+0.04+1.20%set 17:37
CL.N20:N21.EJul 2020/Jul 2021 Spread3.663.663.663.66+0.04+1.09%set 17:36
CL.N20:Q20.EJul 2020/Aug 2020 Spread0.330.340.320.320.000.00%set 17:37
CL.N20:Q21.EJul 2020/Aug 2021 Spread3.963.963.963.96+0.04+1.01%set 17:36
CL.N20:U20.EJul 2020/Sep 2020 Spread0.570.570.570.620.000.00%set 17:36
CL.N20:U21.EJul 2020/Sep 2021 Spread4.264.264.264.26+0.04+0.94%set 17:36
CL.N20:V20.EJul 2020/Oct 2020 Spread0.810.810.810.890.000.00%set 17:36
CL.N20:V21.EJul 2020/Oct 2021 Spread4.554.554.554.55+0.04+0.88%set 17:36
CL.N20:X20.EJul 2020/Nov 2020 Spread0.980.980.971.16+0.01+0.86%set 17:36
CL.N20:X21.EJul 2020/Nov 2021 Spread4.834.834.834.83+0.04+0.83%set 17:37
CL.N20:Z20.EJul 2020/Dec 2020 Spread0.840.840.841.41+0.02+1.42%set 17:36
CL.N20:Z21.EJul 2020/Dec 2021 Spread5.095.095.095.09+0.05+0.98%set 17:36
CL.Q20:F21.EAug 2020/Jan 2021 Spread1.421.421.421.42+0.02+1.41%set 17:36
CL.Q20:F22.EAug 2020/Jan 2022 Spread5.075.075.075.07+0.06+1.18%set 17:37
CL.Q20:G21.EAug 2020/Feb 2021 Spread1.751.751.751.75+0.01+0.57%set 17:36
CL.Q20:H21.EAug 2020/Mar 2021 Spread2.082.082.082.08+0.02+0.96%set 17:37
CL.Q20:J21.EAug 2020/Apr 2021 Spread2.392.392.392.39+0.02+0.84%set 17:37
CL.Q20:K21.EAug 2020/May 2021 Spread2.722.722.722.72+0.04+1.47%set 17:37
CL.Q20:M21.EAug 2020/Jun 2021 Spread3.013.013.013.01+0.04+1.33%set 17:37
CL.Q20:N21.EAug 2020/Jul 2021 Spread3.343.343.343.34+0.04+1.20%set 17:36
CL.Q20:Q21.EAug 2020/Aug 2021 Spread3.643.643.643.64+0.04+1.10%set 17:36
CL.Q20:U20.EAug 2020/Sep 2020 Spread0.300.320.300.300.000.00%set 17:36
CL.Q20:U21.EAug 2020/Sep 2021 Spread3.943.943.943.94+0.04+1.02%set 17:37
CL.Q20:V20.EAug 2020/Oct 2020 Spread0.570.570.570.570.000.00%set 17:36
CL.Q20:V21.EAug 2020/Oct 2021 Spread4.234.234.234.23+0.04+0.95%set 17:36
CL.Q20:X20.EAug 2020/Nov 2020 Spread0.840.840.840.84+0.01+1.19%set 17:36
CL.Q20:X21.EAug 2020/Nov 2021 Spread4.514.514.514.51+0.04+0.89%set 17:37
CL.Q20:Z20.EAug 2020/Dec 2020 Spread1.141.141.131.09+0.02+1.83%set 17:36
CL.Q20:Z21.EAug 2020/Dec 2021 Spread4.774.774.774.77+0.05+1.05%set 17:36
CL.U20:F21.ESep 2020/Jan 2021 Spread1.121.121.121.12+0.02+1.79%set 17:36
CL.U20:F22.ESep 2020/Jan 2022 Spread4.774.774.774.77+0.06+1.26%set 17:37
CL.U20:G21.ESep 2020/Feb 2021 Spread1.451.451.451.45+0.01+0.69%set 17:36
CL.U20:H21.ESep 2020/Mar 2021 Spread1.781.781.781.78+0.02+1.12%set 17:37
CL.U20:J21.ESep 2020/Apr 2021 Spread2.092.092.092.09+0.02+0.96%set 17:37
CL.U20:K21.ESep 2020/May 2021 Spread2.422.422.422.42+0.04+1.65%set 17:37
CL.U20:M21.ESep 2020/Jun 2021 Spread2.712.712.712.71+0.04+1.48%set 17:37
CL.U20:N21.ESep 2020/Jul 2021 Spread3.043.043.043.04+0.04+1.32%set 17:36
CL.U20:Q21.ESep 2020/Aug 2021 Spread3.343.343.343.34+0.04+1.20%set 17:36
CL.U20:U21.ESep 2020/Sep 2021 Spread3.643.643.643.64+0.04+1.10%set 17:37
CL.U20:V20.ESep 2020/Oct 2020 Spread0.280.280.270.270.000.00%set 17:36
CL.U20:V21.ESep 2020/Oct 2021 Spread3.933.933.933.93+0.04+1.02%set 17:36
CL.U20:X20.ESep 2020/Nov 2020 Spread0.560.560.560.54+0.01+1.85%set 17:36
CL.U20:X21.ESep 2020/Nov 2021 Spread4.214.214.214.21+0.04+0.95%set 17:37
CL.U20:Z20.ESep 2020/Dec 2020 Spread0.750.790.750.79+0.02+2.63%set 17:36
CL.U20:Z21.ESep 2020/Dec 2021 Spread4.474.474.474.47+0.05+1.12%set 17:36
CL.V20:F21.EOct 2020/Jan 2021 Spread0.850.850.850.85+0.02+2.35%set 17:36
CL.V20:F22.EOct 2020/Jan 2022 Spread4.504.504.504.50+0.06+1.33%set 17:36
CL.V20:G21.EOct 2020/Feb 2021 Spread1.181.181.181.18+0.01+0.85%set 17:36
CL.V20:H21.EOct 2020/Mar 2021 Spread1.511.511.511.51+0.02+1.32%set 17:36
CL.V20:J21.EOct 2020/Apr 2021 Spread1.821.821.821.82+0.02+1.10%set 17:37
CL.V20:K21.EOct 2020/May 2021 Spread2.152.152.152.15+0.04+1.86%set 17:37
CL.V20:M21.EOct 2020/Jun 2021 Spread2.442.442.442.44+0.04+1.64%set 17:37
CL.V20:N21.EOct 2020/Jul 2021 Spread2.772.772.772.77+0.04+1.44%set 17:36
CL.V20:Q21.EOct 2020/Aug 2021 Spread3.073.073.073.07+0.04+1.30%set 17:36
CL.V20:U21.EOct 2020/Sep 2021 Spread3.373.373.373.37+0.04+1.19%set 17:37
CL.V20:V21.EOct 2020/Oct 2021 Spread3.663.663.663.66+0.04+1.09%set 17:36
CL.V20:X20.EOct 2020/Nov 2020 Spread0.270.270.270.27+0.01+3.70%set 17:36
CL.V20:X21.EOct 2020/Nov 2021 Spread3.943.943.943.94+0.04+1.02%set 17:37
CL.V20:Z20.EOct 2020/Dec 2020 Spread0.500.500.500.52+0.02+3.85%set 17:36
CL.V20:Z21.EOct 2020/Dec 2021 Spread4.204.204.204.20+0.05+1.19%set 17:36
CL.X20:F21.ENov 2020/Jan 2021 Spread0.440.440.430.58+0.01+1.72%set 17:36
CL.X20:F22.ENov 2020/Jan 2022 Spread4.234.234.234.23+0.05+1.18%set 17:36
CL.X20:G21.ENov 2020/Feb 2021 Spread0.910.910.910.910.000.00%set 17:36
CL.X20:H21.ENov 2020/Mar 2021 Spread1.241.241.241.24+0.01+0.81%set 17:36
CL.X20:J21.ENov 2020/Apr 2021 Spread1.551.551.551.55+0.01+0.65%set 17:37
CL.X20:K21.ENov 2020/May 2021 Spread1.881.881.881.88+0.03+1.60%set 17:37
CL.X20:M21.ENov 2020/Jun 2021 Spread2.172.172.172.17+0.03+1.38%set 17:37
CL.X20:N21.ENov 2020/Jul 2021 Spread2.502.502.502.50+0.03+1.20%set 17:36
CL.X20:Q21.ENov 2020/Aug 2021 Spread2.802.802.802.80+0.03+1.07%set 17:36
CL.X20:U21.ENov 2020/Sep 2021 Spread3.103.103.103.10+0.03+0.97%set 17:37
CL.X20:V21.ENov 2020/Oct 2021 Spread3.393.393.393.39+0.03+0.88%set 17:36
CL.X20:X21.ENov 2020/Nov 2021 Spread3.673.673.673.67+0.03+0.82%set 17:37
CL.X20:Z20.ENov 2020/Dec 2020 Spread0.250.250.240.25+0.01+4.00%set 17:36
CL.X20:Z21.ENov 2020/Dec 2021 Spread3.933.933.933.93+0.04+1.02%set 17:36
CL.Z20:F21.EDec 2020/Jan 2021 Spread0.350.350.320.330.000.00%set 17:36
CL.Z20:F22.EDec 2020/Jan 2022 Spread3.983.983.983.98+0.04+1.01%set 17:36
CL.Z20:G21.EDec 2020/Feb 2021 Spread0.700.700.700.66-0.01-1.52%set 17:36
CL.Z20:H21.EDec 2020/Mar 2021 Spread1.051.051.050.990.000.00%set 17:36
CL.Z20:J21.EDec 2020/Apr 2021 Spread1.041.041.041.300.000.00%set 17:37
CL.Z20:K21.EDec 2020/May 2021 Spread1.281.281.281.63+0.02+1.23%set 17:37
CL.Z20:M21.EDec 2020/Jun 2021 Spread1.911.971.891.92+0.02+1.02%set 17:36
CL.Z20:N21.EDec 2020/Jul 2021 Spread2.252.252.252.25+0.02+0.89%set 17:36
CL.Z20:Q21.EDec 2020/Aug 2021 Spread2.552.552.552.55+0.02+0.78%set 17:36
CL.Z20:U21.EDec 2020/Sep 2021 Spread2.852.852.852.85+0.02+0.70%set 17:37
CL.Z20:V21.EDec 2020/Oct 2021 Spread3.143.143.143.14+0.02+0.64%set 17:37
CL.Z20:X21.EDec 2020/Nov 2021 Spread3.423.423.423.42+0.02+0.58%set 17:37
CL.Z20:Z21.EDec 2020/Dec 2021 Spread3.673.753.593.68+0.03+0.80%set 17:36
CL.Z20:Z22.EDec 2020/Dec 2022 Spread4.354.504.356.69+0.14+2.09%set 17:36
CL.Z20:Z23.EDec 2020/Dec 2023 Spread8.828.828.828.82+0.29+3.29%set 17:37
CL.Z20:Z24.EDec 2020/Dec 2024 Spread9.949.949.949.94+0.40+4.02%set 17:37
CL.Z20:Z25.EDec 2020/Dec 2025 Spread10.1510.1510.1510.15+0.40+3.94%set 17:37
CL.Z20:Z26.EDec 2020/Dec 2026 Spread9.269.269.269.26+0.40+4.32%set 17:36
CL.F21:F22.EJan 2021/Jan 2022 Spread3.653.653.653.65+0.04+1.10%set 17:36
CL.F21:G21.EJan 2021/Feb 2021 Spread0.350.350.330.33-0.01-3.03%set 17:36
CL.F21:H21.EJan 2021/Mar 2021 Spread0.430.430.430.660.000.00%set 17:36
CL.F21:J21.EJan 2021/Apr 2021 Spread0.610.610.610.970.000.00%set 17:37
CL.F21:K21.EJan 2021/May 2021 Spread1.301.301.301.30+0.02+1.54%set 17:37
CL.F21:M21.EJan 2021/Jun 2021 Spread1.591.591.591.59+0.02+1.26%set 17:37
CL.F21:N21.EJan 2021/Jul 2021 Spread1.921.921.921.92+0.02+1.04%set 17:36
CL.F21:Q21.EJan 2021/Aug 2021 Spread2.222.222.222.22+0.02+0.90%set 17:36
CL.F21:U21.EJan 2021/Sep 2021 Spread2.522.522.522.52+0.02+0.79%set 17:37
CL.F21:V21.EJan 2021/Oct 2021 Spread2.812.812.812.81+0.02+0.71%set 17:37
CL.F21:X21.EJan 2021/Nov 2021 Spread3.093.093.093.09+0.02+0.65%set 17:37
CL.F21:Z21.EJan 2021/Dec 2021 Spread3.353.353.353.35+0.03+0.90%set 17:36
CL.G21:F22.EFeb 2021/Jan 2022 Spread3.323.323.323.32+0.05+1.51%set 17:36
CL.G21:H21.EFeb 2021/Mar 2021 Spread0.360.360.360.33+0.01+3.03%set 17:36
CL.G21:J21.EFeb 2021/Apr 2021 Spread0.420.420.420.64+0.01+1.56%set 17:37
CL.G21:K21.EFeb 2021/May 2021 Spread0.970.970.970.97+0.03+3.09%set 17:37
CL.G21:M21.EFeb 2021/Jun 2021 Spread1.261.261.261.26+0.03+2.38%set 17:37
CL.G21:N21.EFeb 2021/Jul 2021 Spread1.591.591.591.59+0.03+1.89%set 17:36
CL.G21:Q21.EFeb 2021/Aug 2021 Spread1.891.891.891.89+0.03+1.59%set 17:36
CL.G21:U21.EFeb 2021/Sep 2021 Spread2.192.192.192.19+0.03+1.37%set 17:37
CL.G21:V21.EFeb 2021/Oct 2021 Spread2.482.482.482.48+0.03+1.21%set 17:37
CL.G21:X21.EFeb 2021/Nov 2021 Spread2.762.762.762.76+0.03+1.09%set 17:37
CL.G21:Z21.EFeb 2021/Dec 2021 Spread3.023.023.023.02+0.04+1.32%set 17:36
CL.H21:F22.EMar 2021/Jan 2022 Spread2.992.992.992.99+0.04+1.34%set 17:36
CL.H21:J21.EMar 2021/Apr 2021 Spread0.220.220.220.310.000.00%set 17:37
CL.H21:K21.EMar 2021/May 2021 Spread0.640.640.640.64+0.02+3.12%set 17:37
CL.H21:M21.EMar 2021/Jun 2021 Spread0.860.860.860.93+0.02+2.15%set 17:37
CL.H21:N21.EMar 2021/Jul 2021 Spread1.261.261.261.26+0.02+1.59%set 17:36
CL.H21:Q21.EMar 2021/Aug 2021 Spread1.561.561.561.56+0.02+1.28%set 17:36
CL.H21:U21.EMar 2021/Sep 2021 Spread1.861.861.861.86+0.02+1.08%set 17:37
CL.H21:V21.EMar 2021/Oct 2021 Spread2.152.152.152.15+0.02+0.93%set 17:37
CL.H21:X21.EMar 2021/Nov 2021 Spread2.432.432.432.43+0.02+0.82%set 17:37
CL.H21:Z21.EMar 2021/Dec 2021 Spread2.692.692.692.69+0.03+1.12%set 17:36
CL.J21:F22.EApr 2021/Jan 2022 Spread2.682.682.682.68+0.04+1.49%set 17:36
CL.J21:K21.EApr 2021/May 2021 Spread0.180.180.180.33+0.02+6.06%set 17:37
CL.J21:M21.EApr 2021/Jun 2021 Spread0.630.630.630.62+0.02+3.23%set 17:37
CL.J21:N21.EApr 2021/Jul 2021 Spread0.950.950.950.95+0.02+2.11%set 17:36
CL.J21:Q21.EApr 2021/Aug 2021 Spread1.251.251.251.25+0.02+1.60%set 17:36
CL.J21:U21.EApr 2021/Sep 2021 Spread1.551.551.551.55+0.02+1.29%set 17:37
CL.J21:V21.EApr 2021/Oct 2021 Spread1.841.841.841.84+0.02+1.09%set 17:37
CL.J21:X21.EApr 2021/Nov 2021 Spread2.122.122.122.12+0.02+0.94%set 17:37
CL.J21:Z21.EApr 2021/Dec 2021 Spread2.382.382.382.38+0.03+1.26%set 17:36
CL.K21:F22.EMay 2021/Jan 2022 Spread2.352.352.352.35+0.02+0.85%set 17:36
CL.K21:M21.EMay 2021/Jun 2021 Spread0.330.330.330.290.000.00%set 17:37
CL.K21:N21.EMay 2021/Jul 2021 Spread0.620.620.620.620.000.00%set 17:36
CL.K21:Q21.EMay 2021/Aug 2021 Spread0.920.920.920.920.000.00%set 17:37
CL.K21:U21.EMay 2021/Sep 2021 Spread1.221.221.221.220.000.00%set 17:37
CL.K21:V21.EMay 2021/Oct 2021 Spread1.511.511.511.510.000.00%set 17:37
CL.K21:X21.EMay 2021/Nov 2021 Spread1.791.791.791.790.000.00%set 17:37
CL.K21:Z21.EMay 2021/Dec 2021 Spread2.052.052.052.05+0.01+0.49%set 17:36
CL.M21:F22.EJun 2021/Jan 2022 Spread2.062.062.062.06+0.02+0.97%set 17:37
CL.M21:M22.EJun 2021/Jun 2022 Spread3.423.423.423.42+0.07+2.05%set 17:36
CL.M21:M23.EJun 2021/Jun 2023 Spread5.955.955.955.95+0.18+3.03%set 17:36
CL.M21:M24.EJun 2021/Jun 2024 Spread7.607.607.607.60+0.32+4.21%set 17:37
CL.M21:M25.EJun 2021/Jun 2025 Spread8.228.228.228.22+0.38+4.62%set 17:37
CL.M21:M26.EJun 2021/Jun 2026 Spread7.927.927.927.92+0.38+4.80%set 17:36
CL.M21:N21.EJun 2021/Jul 2021 Spread0.330.330.330.330.000.00%set 17:36
CL.M21:Q21.EJun 2021/Aug 2021 Spread0.630.630.630.630.000.00%set 17:37
CL.M21:U21.EJun 2021/Sep 2021 Spread0.930.930.930.930.000.00%set 17:37
CL.M21:V21.EJun 2021/Oct 2021 Spread1.221.221.221.220.000.00%set 17:37
CL.M21:X21.EJun 2021/Nov 2021 Spread1.51.51.51.50.00.00%set 17:37
CL.M21:Z21.EJun 2021/Dec 2021 Spread1.701.791.691.76+0.01+0.57%set 17:36
CL.M21:Z22.EJun 2021/Dec 2022 Spread4.774.774.774.77+0.12+2.52%set 17:36
CL.M21:Z23.EJun 2021/Dec 2023 Spread6.906.906.906.90+0.27+3.91%set 17:37
CL.M21:Z24.EJun 2021/Dec 2024 Spread8.028.028.028.02+0.38+4.74%set 17:37
CL.M21:Z25.EJun 2021/Dec 2025 Spread8.238.238.238.23+0.38+4.62%set 17:37
CL.M21:Z26.EJun 2021/Dec 2026 Spread7.347.347.347.34+0.38+5.18%set 17:36
CL.N21:F22.EJul 2021/Jan 2022 Spread1.731.731.731.73+0.02+1.16%set 17:37
CL.N21:Q21.EJul 2021/Aug 2021 Spread0.220.220.220.300.000.00%set 17:37
CL.N21:U21.EJul 2021/Sep 2021 Spread0.60.60.60.60.00.00%set 17:37
CL.N21:V21.EJul 2021/Oct 2021 Spread0.890.890.890.890.000.00%set 17:36
CL.N21:X21.EJul 2021/Nov 2021 Spread1.171.171.171.170.000.00%set 17:37
CL.N21:Z21.EJul 2021/Dec 2021 Spread1.431.431.431.43+0.01+0.70%set 17:36
CL.Q21:F22.EAug 2021/Jan 2022 Spread1.431.431.431.43+0.02+1.40%set 17:37
CL.Q21:U21.EAug 2021/Sep 2021 Spread0.200.210.200.300.000.00%set 17:37
CL.Q21:V21.EAug 2021/Oct 2021 Spread0.590.590.590.590.000.00%set 17:36
CL.Q21:X21.EAug 2021/Nov 2021 Spread0.870.870.870.870.000.00%set 17:37
CL.Q21:Z21.EAug 2021/Dec 2021 Spread1.131.131.131.13+0.01+0.88%set 17:36
CL.U21:F22.ESep 2021/Jan 2022 Spread1.131.131.131.13+0.02+1.77%set 17:37
CL.U21:V21.ESep 2021/Oct 2021 Spread0.290.290.290.290.000.00%set 17:37
CL.U21:X21.ESep 2021/Nov 2021 Spread0.570.570.570.570.000.00%set 17:37
CL.U21:Z21.ESep 2021/Dec 2021 Spread0.720.720.720.83+0.01+1.20%set 17:36
CL.V21:F22.EOct 2021/Jan 2022 Spread0.840.840.840.84+0.02+2.38%set 17:37
CL.V21:X21.EOct 2021/Nov 2021 Spread0.290.290.290.280.000.00%set 17:37
CL.V21:Z21.EOct 2021/Dec 2021 Spread0.350.350.350.54+0.01+1.85%set 17:36
CL.X21:F22.ENov 2021/Jan 2022 Spread0.560.560.560.56+0.02+3.57%set 17:37
CL.X21:Z21.ENov 2021/Dec 2021 Spread0.270.270.270.26+0.01+3.85%set 17:37
CL.Z21:F22.EDec 2021/Jan 2022 Spread0.300.300.300.30+0.01+3.33%set 17:37
CL.Z21:M22.EDec 2021/Jun 2022 Spread1.651.681.651.66+0.06+3.57%set 17:36
CL.Z21:Z22.EDec 2021/Dec 2022 Spread2.903.092.833.01+0.11+3.56%set 17:36
CL.Z21:Z23.EDec 2021/Dec 2023 Spread5.145.145.145.14+0.26+5.06%set 17:37
CL.Z21:Z24.EDec 2021/Dec 2024 Spread6.266.266.266.26+0.37+5.91%set 17:37
CL.Z21:Z25.EDec 2021/Dec 2025 Spread6.476.476.476.47+0.37+5.72%set 17:37
CL.Z21:Z26.EDec 2021/Dec 2026 Spread5.585.585.585.58+0.37+6.63%set 17:36
CL.F22:G22.EJan 2022/Feb 2022 Spread0.290.290.290.29+0.01+3.45%set 17:37
CL.G22:H22.EFeb 2022/Mar 2022 Spread0.280.280.280.28+0.01+3.57%set 17:36
CL.H22:J22.EMar 2022/Apr 2022 Spread0.270.270.270.27+0.01+3.70%set 17:36
CL.J22:K22.EApr 2022/May 2022 Spread0.270.270.270.27+0.01+3.70%set 17:36
CL.K22:M22.EMay 2022/Jun 2022 Spread0.160.160.160.25+0.01+4.00%set 17:36
CL.M22:M23.EJun 2022/Jun 2023 Spread2.532.532.532.53+0.11+4.35%set 17:36
CL.M22:M24.EJun 2022/Jun 2024 Spread4.184.184.184.18+0.25+5.98%set 17:37
CL.M22:M25.EJun 2022/Jun 2025 Spread4.804.804.804.80+0.31+6.46%set 17:37
CL.M22:M26.EJun 2022/Jun 2026 Spread4.504.504.504.50+0.31+6.89%set 17:36
CL.M22:N22.EJun 2022/Jul 2022 Spread0.120.120.120.25+0.01+4.00%set 17:36
CL.M22:Z22.EJun 2022/Dec 2022 Spread1.371.371.361.35+0.05+3.68%set 17:36
CL.M22:Z23.EJun 2022/Dec 2023 Spread3.483.483.483.48+0.20+5.75%set 17:37
CL.M22:Z24.EJun 2022/Dec 2024 Spread4.604.604.604.60+0.31+6.74%set 17:37
CL.M22:Z25.EJun 2022/Dec 2025 Spread4.814.814.814.81+0.31+6.44%set 17:37
CL.M22:Z26.EJun 2022/Dec 2026 Spread3.923.923.923.92+0.31+7.91%set 17:36
CL.N22:Q22.EJul 2022/Aug 2022 Spread0.110.110.110.230.000.00%set 17:36
CL.Q22:U22.EAug 2022/Sep 2022 Spread0.100.100.100.220.000.00%set 17:36
CL.U22:V22.ESep 2022/Oct 2022 Spread0.090.090.090.210.000.00%set 17:36
CL.V22:X22.EOct 2022/Nov 2022 Spread0.080.080.080.24+0.03+12.50%set 17:36
CL.X22:Z22.ENov 2022/Dec 2022 Spread0.070.070.070.20+0.01+5.00%set 17:37
CL.Z22:F23.EDec 2022/Jan 2023 Spread0.230.230.230.23+0.01+4.35%set 17:37
CL.Z22:M23.EDec 2022/Jun 2023 Spread1.181.181.181.18+0.06+5.08%set 17:36
CL.Z22:Z23.EDec 2022/Dec 2023 Spread2.042.152.042.13+0.15+6.98%set 17:36
CL.Z22:Z24.EDec 2022/Dec 2024 Spread3.253.253.253.25+0.26+8.00%set 17:37
CL.Z22:Z25.EDec 2022/Dec 2025 Spread3.463.463.463.46+0.26+7.51%set 17:37
CL.Z22:Z26.EDec 2022/Dec 2026 Spread2.572.572.572.57+0.26+10.12%set 17:36
CL.F23:G23.EJan 2023/Feb 2023 Spread0.200.200.200.20+0.01+5.00%set 17:37
CL.G23:H23.EFeb 2023/Mar 2023 Spread0.200.200.200.20+0.01+5.00%set 17:37
CL.H23:J23.EMar 2023/Apr 2023 Spread0.190.190.190.19+0.01+5.26%set 17:37
CL.J23:K23.EApr 2023/May 2023 Spread0.190.190.190.19+0.01+5.26%set 17:37
CL.K23:M23.EMay 2023/Jun 2023 Spread0.170.170.170.17+0.01+5.88%set 17:37
CL.M23:M24.EJun 2023/Jun 2024 Spread1.651.651.651.65+0.14+8.48%set 17:37
CL.M23:M25.EJun 2023/Jun 2025 Spread2.272.272.272.27+0.20+8.81%set 17:37
CL.M23:M26.EJun 2023/Jun 2026 Spread1.971.971.971.97+0.20+10.15%set 17:36
CL.M23:N23.EJun 2023/Jul 2023 Spread0.180.180.180.18+0.01+5.56%set 17:37
CL.M23:Z23.EJun 2023/Dec 2023 Spread0.950.950.950.95+0.09+9.47%set 17:37
CL.M23:Z24.EJun 2023/Dec 2024 Spread2.072.072.072.07+0.20+9.66%set 17:37
CL.M23:Z25.EJun 2023/Dec 2025 Spread2.282.282.282.28+0.20+8.77%set 17:37
CL.M23:Z26.EJun 2023/Dec 2026 Spread1.391.391.391.39+0.20+14.39%set 17:36
CL.N23:Q23.EJul 2023/Aug 2023 Spread0.170.170.170.17+0.02+11.76%set 17:37
CL.Q23:U23.EAug 2023/Sep 2023 Spread0.160.160.160.16+0.01+6.25%set 17:36
CL.U23:V23.ESep 2023/Oct 2023 Spread0.150.150.150.15+0.01+6.67%set 17:37
CL.V23:X23.EOct 2023/Nov 2023 Spread0.140.140.140.14+0.02+14.29%set 17:36
CL.X23:Z23.ENov 2023/Dec 2023 Spread0.150.150.150.15+0.02+13.33%set 17:37
CL.Z23:F24.EDec 2023/Jan 2024 Spread0.160.160.160.16+0.01+6.25%set 17:37
CL.Z23:M24.EDec 2023/Jun 2024 Spread0.700.700.700.70+0.05+7.14%set 17:36
CL.Z23:Z24.EDec 2023/Dec 2024 Spread0.991.100.991.12+0.11+9.82%set 17:37
CL.Z23:Z25.EDec 2023/Dec 2025 Spread1.331.331.331.33+0.11+8.27%set 17:37
CL.Z23:Z26.EDec 2023/Dec 2026 Spread0.440.440.440.44+0.11+25.00%set 17:36
CL.M24:M25.EJun 2024/Jun 2025 Spread0.620.620.620.62+0.06+9.68%set 17:37
CL.M24:M26.EJun 2024/Jun 2026 Spread0.320.320.320.32+0.06+18.75%set 17:36
CL.M24:Z24.EJun 2024/Dec 2024 Spread0.420.420.420.42+0.06+14.29%set 17:37
CL.M24:Z25.EJun 2024/Dec 2025 Spread0.630.630.630.63+0.06+9.52%set 17:37
CL.M24:Z26.EJun 2024/Dec 2026 Spread-0.26-0.26-0.26-0.26+0.060.00%set 17:36
CL.Z24:M25.EDec 2024/Jun 2025 Spread0.20.20.20.20.00.00%set 17:36
CL.Z24:Z25.EDec 2024/Dec 2025 Spread0.050.050.050.210.000.00%set 17:37
CL.Z24:Z26.EDec 2024/Dec 2026 Spread-0.68-0.68-0.68-0.680.000.00%set 17:36
CL.M25:M26.EJun 2025/Jun 2026 Spread-0.3-0.3-0.3-0.30.00.00%set 17:36
CL.M25:Z25.EJun 2025/Dec 2025 Spread0.010.010.010.010.000.00%set 17:37
CL.M25:Z26.EJun 2025/Dec 2026 Spread-0.88-0.88-0.88-0.880.000.00%set 17:36
CL.Z25:M26.EDec 2025/Jun 2026 Spread-0.31-0.31-0.31-0.310.000.00%set 17:37
CL.Z25:Z26.EDec 2025/Dec 2026 Spread-0.89-0.89-0.89-0.890.000.00%set 17:36
CL.M26:Z26.EJun 2026/Dec 2026 Spread-0.58-0.58-0.58-0.580.000.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.