S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.400
-3.235 -0.27%
Euro
1.28305
+0.00005 0.00%
US Dollar
84.782
+0.492 +0.63%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.V14.EOct 2014 (E)92.9793.2291.8592.41-0.59-0.64%set 14:30
CL.X14.ENov 2014 (E)91.9692.2491.1591.65-0.26-0.28%set 14:30
CL.Z14.EDec 2014 (E)91.3091.6790.6491.14-0.25-0.27%set 14:30
CL.F15.EJan 2015 (E)91.0791.3990.4390.92-0.20-0.22%set 14:30
CL.G15.EFeb 2015 (E)90.8391.1790.2890.76+0.05+0.06%set 14:30
CL.H15.EMar 2015 (E)90.2590.9890.1590.61+0.09+0.10%set 14:30
CL.J15.EApr 2015 (E)90.4090.7990.0390.44-0.02-0.02%set 14:30
CL.K15.EMay 2015 (E)90.5090.6490.2290.33-0.06-0.07%set 14:51
CL.M15.EJun 2015 (E)90.1490.5589.7990.24-0.05-0.06%set 14:51
CL.N15.EJul 2015 (E)89.9190.3989.6190.08-0.03-0.03%set 14:51
CL.Q15.EAug 2015 (E)89.9190.1889.5889.93-0.02-0.02%set 14:51
CL.U15.ESep 2015 (E)89.5789.5789.5789.82-0.01-0.01%set 14:51
CL.V15.EOct 2015 (E)89.7089.75+0.07+0.08%set 14:51
CL.X15.ENov 2015 (E)89.6789.71+0.02+0.02%set 14:51
CL.Z15.EDec 2015 (E)89.6889.9189.2089.67+0.01+0.01%set 14:51
CL.F16.EJan 2016 (E)89.4689.51+0.04+0.04%set 14:51
CL.G16.EFeb 2016 (E)90.3589.36+0.05+0.06%set 14:51
CL.H16.EMar 2016 (E)90.2289.21+0.06+0.07%set 14:51
CL.J16.EApr 2016 (E)90.0289.05+0.06+0.07%set 14:51
CL.K16.EMay 2016 (E)89.8988.96+0.06+0.07%set 14:51
CL.M16.EJun 2016 (E)88.9489.0388.5988.93+0.06+0.07%set 14:51
CL.N16.EJul 2016 (E)90.3188.78+0.06+0.07%set 14:51
CL.Q16.EAug 2016 (E)90.5690.5890.5688.68+0.06+0.07%set 14:51
CL.U16.ESep 2016 (E)89.6989.6989.6988.61+0.05+0.06%set 14:51
CL.V16.EOct 2016 (E)84.6784.7084.6688.58+0.05+0.06%set 14:51
CL.X16.ENov 2016 (E)88.5888.5888.5888.58+0.04+0.05%set 14:51
CL.Z16.EDec 2016 (E)88.5888.6888.1888.60+0.04+0.05%set 14:51
CL.F17.EJan 2017 (E)87.8088.41+0.05+0.06%set 14:51
CL.G17.EFeb 2017 (E)84.2588.22+0.06+0.07%set 14:51
CL.H17.EMar 2017 (E)88.0788.0788.0788.07+0.06+0.07%set 14:51
CL.J17.EApr 2017 (E)88.9688.9688.9687.96+0.06+0.07%set 14:51
CL.K17.EMay 2017 (E)87.9087.9087.9087.90+0.06+0.07%set 14:51
CL.M17.EJun 2017 (E)87.8187.88+0.06+0.07%set 14:51
CL.N17.EJul 2017 (E)88.5388.5388.5387.74+0.06+0.07%set 14:51
CL.Q17.EAug 2017 (E)87.6787.6787.6787.67+0.06+0.07%set 14:51
CL.U17.ESep 2017 (E)88.2788.2788.2787.66+0.06+0.07%set 14:51
CL.V17.EOct 2017 (E)87.6887.6887.6887.68+0.06+0.07%set 14:51
CL.X17.ENov 2017 (E)88.0388.0388.0387.74+0.07+0.08%set 14:51
CL.Z17.EDec 2017 (E)87.6287.7387.5087.81-0.01-0.01%set 14:51
CL.F18.EJan 2018 (E)87.7287.7287.7287.72+0.08+0.09%set 14:51
CL.G18.EFeb 2018 (E)87.6387.6387.6387.63+0.08+0.09%set 14:51
CL.H18.EMar 2018 (E)87.5587.5587.5587.55+0.08+0.09%set 14:51
CL.J18.EApr 2018 (E)87.4887.4887.4887.48+0.08+0.09%set 14:51
CL.K18.EMay 2018 (E)87.4287.4287.4287.42+0.09+0.10%set 14:51
CL.M18.EJun 2018 (E)87.3687.3687.3687.36+0.09+0.10%set 14:51
CL.N18.EJul 2018 (E)87.2887.2887.2887.28+0.09+0.10%set 14:51
CL.Q18.EAug 2018 (E)87.2487.2487.2487.24+0.10+0.11%set 14:51
CL.U18.ESep 2018 (E)87.2287.2287.2287.22+0.10+0.11%set 14:51
CL.V18.EOct 2018 (E)87.2287.2287.2287.22+0.11+0.13%set 14:51
CL.X18.ENov 2018 (E)87.2287.2287.2287.22+0.11+0.13%set 14:51
CL.Z18.EDec 2018 (E)87.1287.1286.9087.24+0.12+0.14%set 14:51
CL.F19.EJan 2019 (E)87.1887.1887.1887.18+0.13+0.15%set 14:51
CL.G19.EFeb 2019 (E)87.1287.1287.1287.12+0.13+0.15%set 14:51
CL.H19.EMar 2019 (E)87.0787.0787.0787.07+0.14+0.16%set 14:51
CL.J19.EApr 2019 (E)87.0387.0387.0387.03+0.14+0.16%set 14:51
CL.K19.EMay 2019 (E)87.0087.0087.0087.00+0.14+0.16%set 14:51
CL.M19.EJun 2019 (E)86.9986.9986.9986.99+0.15+0.17%set 14:51
CL.N19.EJul 2019 (E)86.9586.9586.9586.95+0.15+0.17%set 14:51
CL.Q19.EAug 2019 (E)86.9486.9486.9486.94+0.16+0.18%set 14:51
CL.U19.ESep 2019 (E)86.9386.9386.9386.93+0.16+0.18%set 14:51
CL.V19.EOct 2019 (E)86.9386.9386.9386.93+0.16+0.18%set 14:51
CL.X19.ENov 2019 (E)86.9586.9586.9586.95+0.17+0.20%set 14:51
CL.Z19.EDec 2019 (E)86.7586.8086.7086.99+0.17+0.20%set 14:51
CL.M20.EJun 2020 (E)87.0287.0287.0287.02+0.17+0.20%set 14:51
CL.Z20.EDec 2020 (E)86.9086.9086.7587.05+0.17+0.20%set 14:51
CL.M21.EJun 2021 (E)87.0687.0687.0687.06+0.20+0.23%set 14:51
CL.Z21.EDec 2021 (E)88.8888.8888.8887.08+0.23+0.26%set 14:51
CL.M22.EJun 2022 (E)87.0887.0887.0887.08+0.23+0.26%set 14:51
CL.Z22.EDec 2022 (E)87.8787.08+0.23+0.26%set 14:51
CL.V14Oct 201491.5091.5091.5092.41-0.66-0.71%set 14:30
CL.X14Nov 201495.9595.9595.9591.65-0.33-0.36%set 14:30
CL.Z14Dec 201487.1087.1087.1091.14-0.25-0.27%set 14:30
CL.F15Jan 201590.9290.9290.9290.92-0.19-0.21%set 14:30
CL.G15Feb 201590.7690.7690.7690.76-0.14-0.15%set 14:30
CL.H15Mar 201590.6190.6190.6190.61-0.10-0.11%set 14:30
CL.J15Apr 201589.3089.3089.3090.44-0.08-0.09%set 14:30
CL.K15May 201590.3390.3390.3390.33-0.06-0.07%set 14:51
CL.M15Jun 201590.2490.2490.2490.24-0.04-0.04%set 14:51
CL.N15Jul 201590.0890.0890.0890.08-0.03-0.03%set 14:51
CL.Q15Aug 201589.9389.9389.9389.93-0.02-0.02%set 14:51
CL.U15Sep 201590.5090.5090.5089.82-0.01-0.01%set 14:51
CL.V15Oct 201589.7589.7589.7589.750.000.00%set 14:51
CL.X15Nov 201589.7189.7189.7189.71+0.02+0.02%set 14:51
CL.Z15Dec 201589.0489.0489.0489.67+0.03+0.03%set 14:51
CL.F16Jan 201689.5189.5189.5189.51+0.04+0.04%set 14:51
CL.G16Feb 201689.3689.3689.3689.36+0.05+0.06%set 14:51
CL.H16Mar 201689.2189.2189.2189.21+0.06+0.07%set 14:51
CL.J16Apr 201689.0589.0589.0589.05+0.06+0.07%set 14:51
CL.K16May 201688.9688.9688.9688.96+0.06+0.07%set 14:51
CL.M16Jun 201688.9388.9388.9388.93+0.06+0.07%set 14:51
CL.N16Jul 201688.7888.7888.7888.78+0.06+0.07%set 14:51
CL.Q16Aug 201688.6888.6888.6888.68+0.06+0.07%set 14:51
CL.U16Sep 201688.6188.6188.6188.61+0.05+0.06%set 14:51
CL.V16Oct 201688.5888.5888.5888.58+0.05+0.06%set 14:51
CL.X16Nov 201688.5888.5888.5888.58+0.04+0.05%set 14:51
CL.Z16Dec 201688.6088.6088.6088.60+0.04+0.05%set 14:51
CL.F17Jan 201788.4188.4188.4188.41+0.05+0.06%set 14:51
CL.G17Feb 201788.2288.2288.2288.22+0.06+0.07%set 14:51
CL.H17Mar 201788.0788.0788.0788.07+0.06+0.07%set 14:51
CL.J17Apr 201787.9687.9687.9687.96+0.06+0.07%set 14:51
CL.K17May 201787.9087.9087.9087.90+0.06+0.07%set 14:51
CL.M17Jun 201787.8887.8887.8887.88+0.06+0.07%set 14:51
CL.N17Jul 201787.7487.7487.7487.74+0.06+0.07%set 14:51
CL.Q17Aug 201787.6787.6787.6787.67+0.06+0.07%set 14:51
CL.U17Sep 201787.6687.6687.6687.66+0.06+0.07%set 14:51
CL.V17Oct 201787.6887.6887.6887.68+0.06+0.07%set 14:51
CL.X17Nov 201787.7487.7487.7487.74+0.07+0.08%set 14:51
CL.Z17Dec 201786.2086.2086.2087.81+0.07+0.08%set 14:51
CL.F18Jan 201887.7287.7287.7287.72+0.08+0.09%set 14:51
CL.G18Feb 201887.6387.6387.6387.63+0.08+0.09%set 14:51
CL.H18Mar 201887.5587.5587.5587.55+0.08+0.09%set 14:51
CL.J18Apr 201887.4887.4887.4887.48+0.08+0.09%set 14:51
CL.K18May 201887.4287.4287.4287.42+0.09+0.10%set 14:51
CL.M18Jun 201887.3687.3687.3687.36+0.09+0.10%set 14:51
CL.N18Jul 201887.2887.2887.2887.28+0.09+0.10%set 14:51
CL.Q18Aug 201887.2487.2487.2487.24+0.10+0.11%set 14:51
CL.U18Sep 201887.2287.2287.2287.22+0.10+0.11%set 14:51
CL.V18Oct 201887.2287.2287.2287.22+0.11+0.13%set 14:51
CL.X18Nov 201887.2287.2287.2287.22+0.11+0.13%set 14:51
CL.Z18Dec 201887.2487.2487.2487.24+0.12+0.14%set 14:51
CL.F19Jan 201987.1887.1887.1887.18+0.13+0.15%set 14:51
CL.G19Feb 201987.1287.1287.1287.12+0.13+0.15%set 14:51
CL.H19Mar 201987.0787.0787.0787.07+0.14+0.16%set 14:51
CL.J19Apr 201987.0387.0387.0387.03+0.14+0.16%set 14:51
CL.K19May 201987.0087.0087.0087.00+0.14+0.16%set 14:51
CL.M19Jun 201986.9986.9986.9986.99+0.15+0.17%set 14:51
CL.N19Jul 201986.9586.9586.9586.95+0.15+0.17%set 14:51
CL.Q19Aug 201986.9486.9486.9486.94+0.16+0.18%set 14:51
CL.U19Sep 201986.9386.9386.9386.93+0.16+0.18%set 14:51
CL.V19Oct 201986.9386.9386.9386.93+0.16+0.18%set 14:51
CL.X19Nov 201986.9586.9586.9586.95+0.17+0.20%set 14:51
CL.Z19Dec 201986.9986.9986.9986.99+0.17+0.20%set 14:51
CL.M20Jun 202087.0287.0287.0287.02+0.17+0.20%set 14:51
CL.Z20Dec 202079.1079.1079.1087.05+0.17+0.20%set 14:51
CL.M21Jun 202187.0687.0687.0687.06+0.20+0.23%set 14:51
CL.Z21Dec 202187.0887.0887.0887.08+0.23+0.26%set 14:51
CL.M22Jun 202287.0887.0887.0887.08+0.23+0.26%set 14:51
CL.Z22Dec 202287.0887.0887.0887.08+0.23+0.26%set 14:51
CL.V14:G18.EOct 2014/Feb 2018 Spread4.784.784.784.78-0.74-15.48%set 17:44
CL.V14:M16.EOct 2014/Jun 2016 Spread3.503.503.503.48-0.72-17.69%set 17:44
CL.V14:F15.EOct 2014/Jan 2015 Spread1.951.951.291.49-0.47-30.72%set 17:44
CL.V14:F16.EOct 2014/Jan 2016 Spread2.92.92.92.9-0.7-24.14%set 17:44
CL.V14:Z16.EOct 2014/Dec 2016 Spread4.313.81-0.70-17.86%set 17:44
CL.V14:N16.EOct 2014/Jul 2016 Spread3.633.633.633.63-0.72-19.83%set 17:44
CL.V14:J16.EOct 2014/Apr 2016 Spread3.363.363.363.36-0.72-21.43%set 17:44
CL.V14:Q17.EOct 2014/Aug 2017 Spread4.744.744.744.74-0.72-15.19%set 17:44
CL.V14:Q16.EOct 2014/Aug 2016 Spread3.733.733.733.73-0.72-19.30%set 17:44
CL.V14:Q15.EOct 2014/Aug 2015 Spread3.062.48-0.64-21.69%set 17:44
CL.V14:N17.EOct 2014/Jul 2017 Spread4.674.674.674.67-0.72-15.42%set 17:44
CL.V14:N15.EOct 2014/Jul 2015 Spread2.942.33-0.63-27.51%set 17:44
CL.V14:M18.EOct 2014/Jun 2018 Spread5.055.055.055.05-0.75-14.85%set 17:44
CL.V14:M17.EOct 2014/Jun 2017 Spread7.307.307.304.53-0.72-15.89%set 17:44
CL.V14:M15.EOct 2014/Jun 2015 Spread2.722.751.982.17-0.62-28.18%set 17:44
CL.V14:H16.EOct 2014/Mar 2016 Spread3.203.203.203.20-0.72-22.50%set 17:44
CL.V14:K17.EOct 2014/May 2017 Spread4.514.514.514.51-0.72-15.96%set 17:44
CL.V14:H17.EOct 2014/Mar 2017 Spread4.344.344.344.34-0.72-16.59%set 17:44
CL.V14:H18.EOct 2014/Mar 2018 Spread4.864.864.864.86-0.74-15.23%set 17:44
CL.V14:K16.EOct 2014/May 2016 Spread3.453.453.453.45-0.72-20.87%set 17:44
CL.V14:K15.EOct 2014/May 2015 Spread2.452.452.052.08-0.60-31.58%set 17:44
CL.V14:J18.EOct 2014/Apr 2018 Spread4.934.934.934.93-0.74-15.01%set 17:44
CL.V14:J15.EOct 2014/Apr 2015 Spread2.482.481.791.97-0.58-30.05%set 17:44
CL.V14:J17.EOct 2014/Apr 2017 Spread4.454.454.454.45-0.72-16.18%set 17:44
CL.V14:U15.EOct 2014/Sep 2015 Spread3.683.683.582.59-0.65-25.10%set 17:44
CL.V14:U16.EOct 2014/Sep 2016 Spread3.803.803.803.80-0.71-18.68%set 17:44
CL.V14:F17.EOct 2014/Jan 2017 Spread4.004.004.004.00-0.71-17.75%set 17:44
CL.V14:Z15.EOct 2014/Dec 2015 Spread3.163.332.512.74-0.69-24.30%set 17:44
CL.V14:Z17.EOct 2014/Dec 2017 Spread4.604.604.604.60-0.73-15.87%set 17:44
CL.V14:Z18.EOct 2014/Dec 2018 Spread5.175.175.175.17-0.78-15.09%set 17:44
CL.V14:H15.EOct 2014/Mar 2015 Spread2.232.311.621.80-0.56-32.56%set 17:44
CL.V14:G17.EOct 2014/Feb 2017 Spread4.194.194.194.19-0.72-17.18%set 17:44
CL.V14:G16.EOct 2014/Feb 2016 Spread3.053.053.053.05-0.71-23.28%set 17:44
CL.V14:G15.EOct 2014/Feb 2015 Spread2.112.111.441.65-0.52-32.50%set 17:44
CL.V14:F18.EOct 2014/Jan 2018 Spread4.694.694.694.69-0.74-15.78%set 17:44
CL.V14:Z14.EOct 2014/Dec 2014 Spread1.701.711.071.27-0.41-31.54%set 17:44
CL.V14:X15.EOct 2014/Nov 2015 Spread6.732.70-0.68-25.19%set 17:44
CL.V14:V17.EOct 2014/Oct 2017 Spread4.734.734.734.73-0.72-15.22%set 17:44
CL.V14:V16.EOct 2014/Oct 2016 Spread3.833.833.833.83-0.71-18.54%set 17:44
CL.V14:X16.EOct 2014/Nov 2016 Spread3.833.833.833.83-0.70-18.28%set 17:44
CL.V14:X17.EOct 2014/Nov 2017 Spread4.674.674.674.67-0.73-15.63%set 17:44
CL.V14:V15.EOct 2014/Oct 2015 Spread3.982.66-0.66-24.81%set 17:44
CL.V14:X14.EOct 2014/Nov 2014 Spread1.061.100.550.76-0.33-46.48%set 17:44
CL.V14:U17.EOct 2014/Sep 2017 Spread4.754.754.754.75-0.72-15.16%set 17:44
CL.X14:M17.ENov 2014/Jun 2017 Spread3.773.773.773.77-0.39-10.34%set 17:44
CL.X14:M16.ENov 2014/Jun 2016 Spread2.992.992.992.72-0.39-14.23%set 17:44
CL.X14:M15.ENov 2014/Jun 2015 Spread1.651.741.361.41-0.29-20.71%set 17:44
CL.X14:K17.ENov 2014/May 2017 Spread3.753.753.753.75-0.39-10.40%set 17:44
CL.X14:M18.ENov 2014/Jun 2018 Spread4.294.294.294.29-0.42-9.79%set 17:44
CL.X14:F17.ENov 2014/Jan 2017 Spread3.243.243.243.24-0.38-11.73%set 17:44
CL.X14:N15.ENov 2014/Jul 2015 Spread1.821.57-0.30-19.23%set 17:44
CL.X14:N16.ENov 2014/Jul 2016 Spread2.872.872.872.87-0.39-13.59%set 17:44
CL.X14:N17.ENov 2014/Jul 2017 Spread3.913.913.913.91-0.39-9.97%set 17:44
CL.X14:Q15.ENov 2014/Aug 2015 Spread1.961.961.691.72-0.31-18.79%set 17:44
CL.X14:Q16.ENov 2014/Aug 2016 Spread2.972.972.972.97-0.39-13.13%set 17:44
CL.X14:Q17.ENov 2014/Aug 2017 Spread3.983.983.983.98-0.39-9.80%set 17:44
CL.X14:U15.ENov 2014/Sep 2015 Spread2.031.83-0.32-18.08%set 17:44
CL.X14:K16.ENov 2014/May 2016 Spread2.692.692.692.69-0.39-14.50%set 17:44
CL.X14:K15.ENov 2014/May 2015 Spread1.551.32-0.27-20.61%set 17:44
CL.X14:J18.ENov 2014/Apr 2018 Spread4.174.174.174.17-0.41-9.83%set 17:44
CL.X14:F18.ENov 2014/Jan 2018 Spread3.933.933.933.93-0.41-10.43%set 17:44
CL.X14:G15.ENov 2014/Feb 2015 Spread1.091.130.870.89-0.19-20.00%set 17:44
CL.X14:F16.ENov 2014/Jan 2016 Spread2.142.142.142.14-0.37-17.29%set 17:44
CL.X14:F15.ENov 2014/Jan 2015 Spread0.860.920.720.73-0.14-17.72%set 17:44
CL.X14:G16.ENov 2014/Feb 2016 Spread2.292.292.292.29-0.38-16.59%set 17:44
CL.X14:G17.ENov 2014/Feb 2017 Spread3.433.433.433.43-0.39-11.37%set 17:44
CL.X14:G18.ENov 2014/Feb 2018 Spread4.024.024.024.02-0.41-10.20%set 17:44
CL.X14:H15.ENov 2014/Mar 2015 Spread1.201.291.011.04-0.23-20.72%set 17:44
CL.X14:H17.ENov 2014/Mar 2017 Spread3.583.583.583.58-0.39-10.89%set 17:44
CL.X14:H18.ENov 2014/Mar 2018 Spread4.104.104.104.10-0.41-10.00%set 17:44
CL.X14:J15.ENov 2014/Apr 2015 Spread1.401.421.181.21-0.25-20.49%set 17:44
CL.X14:J16.ENov 2014/Apr 2016 Spread2.602.602.602.60-0.39-15.00%set 17:44
CL.X14:J17.ENov 2014/Apr 2017 Spread3.693.693.693.69-0.39-10.57%set 17:44
CL.X14:H16.ENov 2014/Mar 2016 Spread2.442.442.442.44-0.39-15.98%set 17:44
CL.X14:V15.ENov 2014/Oct 2015 Spread2.791.90-0.33-17.84%set 17:44
CL.X14:U16.ENov 2014/Sep 2016 Spread3.043.043.043.04-0.38-12.50%set 17:44
CL.X14:U17.ENov 2014/Sep 2017 Spread3.993.993.993.99-0.39-9.77%set 17:44
CL.X14:V16.ENov 2014/Oct 2016 Spread3.073.073.073.07-0.38-12.38%set 17:44
CL.X14:V17.ENov 2014/Oct 2017 Spread3.973.973.973.97-0.39-9.82%set 17:44
CL.X14:X15.ENov 2014/Nov 2015 Spread2.711.94-0.35-18.62%set 17:44
CL.X14:X16.ENov 2014/Nov 2016 Spread3.073.073.073.07-0.37-12.05%set 17:44
CL.X14:X17.ENov 2014/Nov 2017 Spread3.913.913.913.91-0.40-10.23%set 17:44
CL.X14:Z14.ENov 2014/Dec 2014 Spread0.650.660.490.51+0.52+101.96%set 17:44
CL.X14:Z15.ENov 2014/Dec 2015 Spread2.162.341.821.98-0.36-17.65%set 17:44
CL.X14:Z16.ENov 2014/Dec 2016 Spread3.413.05-0.37-12.01%set 17:44
CL.X14:Z17.ENov 2014/Dec 2017 Spread3.843.843.843.84-0.40-10.42%set 17:44
CL.X14:Z18.ENov 2014/Dec 2018 Spread4.414.414.414.41-0.45-10.20%set 17:44
CL.Z14:J16.EDec 2014/Apr 2016 Spread2.092.092.092.09-0.31-14.83%set 17:44
CL.Z14:H17.EDec 2014/Mar 2017 Spread3.073.073.073.07-0.31-10.10%set 17:44
CL.Z14:H18.EDec 2014/Mar 2018 Spread3.593.593.593.59-0.33-9.19%set 17:44
CL.Z14:M15.EDec 2014/Jun 2015 Spread1.061.130.850.90-0.21-23.33%set 17:44
CL.Z14:J17.EDec 2014/Apr 2017 Spread3.183.183.183.18-0.31-9.75%set 17:44
CL.Z14:J15.EDec 2014/Apr 2015 Spread0.810.870.670.70-0.17-24.29%set 17:44
CL.Z14:H16.EDec 2014/Mar 2016 Spread1.931.931.931.93-0.31-16.06%set 17:44
CL.Z14:H15.EDec 2014/Mar 2015 Spread0.670.680.510.53-0.15-27.78%set 17:44
CL.Z14:G18.EDec 2014/Feb 2018 Spread3.513.513.513.51-0.33-9.40%set 17:44
CL.Z14:G17.EDec 2014/Feb 2017 Spread2.922.922.922.92-0.31-10.62%set 17:44
CL.Z14:F18.EDec 2014/Jan 2018 Spread3.423.423.423.42-0.33-9.65%set 17:44
CL.Z14:N16.EDec 2014/Jul 2016 Spread2.362.362.362.36-0.31-13.14%set 17:44
CL.Z14:G16.EDec 2014/Feb 2016 Spread1.781.781.781.78-0.30-16.85%set 17:44
CL.Z14:G15.EDec 2014/Feb 2015 Spread0.490.490.360.38-0.11-28.95%set 17:44
CL.Z14:J18.EDec 2014/Apr 2018 Spread3.663.663.663.66-0.33-9.02%set 17:44
CL.Z14:Z22.EDec 2014/Dec 2022 Spread4.064.064.064.06-0.48-11.82%set 17:44
CL.Z14:U17.EDec 2014/Sep 2017 Spread3.483.483.483.48-0.31-8.91%set 17:44
CL.Z14:U16.EDec 2014/Sep 2016 Spread2.532.532.532.53-0.30-11.86%set 17:44
CL.Z14:U15.EDec 2014/Sep 2015 Spread1.551.551.331.32-0.24-19.35%set 17:44
CL.Z14:Q17.EDec 2014/Aug 2017 Spread3.473.473.473.47-0.31-8.93%set 17:44
CL.Z14:Q15.EDec 2014/Aug 2015 Spread1.411.21-0.23-20.35%set 17:44
CL.Z14:N17.EDec 2014/Jul 2017 Spread3.403.403.403.40-0.31-9.12%set 17:44
CL.Z14:N15.EDec 2014/Jul 2015 Spread1.201.06-0.22-21.57%set 17:44
CL.Z14:M18.EDec 2014/Jun 2018 Spread3.783.783.783.78-0.34-8.99%set 17:44
CL.Z14:M17.EDec 2014/Jun 2017 Spread6.226.226.193.26-0.31-9.51%set 17:44
CL.Z14:M16.EDec 2014/Jun 2016 Spread2.032.032.032.21-0.31-15.35%set 17:44
CL.Z14:K17.EDec 2014/May 2017 Spread3.243.243.243.24-0.31-9.57%set 17:44
CL.Z14:V15.EDec 2014/Oct 2015 Spread2.061.39-0.25-18.66%set 17:44
CL.Z14:V16.EDec 2014/Oct 2016 Spread2.562.562.562.56-0.30-11.72%set 17:44
CL.Z14:V17.EDec 2014/Oct 2017 Spread3.463.463.463.46-0.31-8.96%set 17:44
CL.Z14:K15.EDec 2014/May 2015 Spread0.921.000.840.81-0.19-24.36%set 17:44
CL.Z14:Z21.EDec 2014/Dec 2021 Spread4.064.064.064.06-0.48-11.82%set 17:44
CL.Z14:Z20.EDec 2014/Dec 2020 Spread4.094.094.094.09-0.42-10.27%set 17:44
CL.Z14:Z19.EDec 2014/Dec 2019 Spread4.154.154.154.15-0.42-10.12%set 17:44
CL.Z14:Z18.EDec 2014/Dec 2018 Spread5.773.90-0.37-9.49%set 17:44
CL.Z14:Z17.EDec 2014/Dec 2017 Spread3.723.33-0.32-9.28%set 17:44
CL.Z14:Z16.EDec 2014/Dec 2016 Spread2.822.942.322.54-0.29-10.90%set 17:44
CL.Z14:Z15.EDec 2014/Dec 2015 Spread1.731.771.321.47-0.28-18.54%set 17:44
CL.Z14:X17.EDec 2014/Nov 2017 Spread3.403.403.403.40-0.32-9.41%set 17:44
CL.Z14:X16.EDec 2014/Nov 2016 Spread2.562.562.562.56-0.29-11.33%set 17:44
CL.Z14:X15.EDec 2014/Nov 2015 Spread1.581.43-0.27-19.85%set 17:44
CL.Z14:K16.EDec 2014/May 2016 Spread2.182.182.182.18-0.31-14.22%set 17:44
CL.Z14:F17.EDec 2014/Jan 2017 Spread2.732.732.732.73-0.30-10.99%set 17:44
CL.Z14:F16.EDec 2014/Jan 2016 Spread1.631.631.631.63-0.29-17.79%set 17:44
CL.Z14:Q16.EDec 2014/Aug 2016 Spread2.462.462.462.46-0.31-12.60%set 17:44
CL.Z14:F15.EDec 2014/Jan 2015 Spread0.290.290.200.22-0.06-25.00%set 17:44
CL.F15:G15.EJan 2015/Feb 2015 Spread0.210.210.150.16-0.05-31.25%set 17:44
CL.F15:G16.EJan 2015/Feb 2016 Spread1.561.561.561.56-0.24-15.38%set 17:44
CL.F15:Q17.EJan 2015/Aug 2017 Spread3.253.253.253.25-0.25-7.69%set 17:44
CL.F15:G17.EJan 2015/Feb 2017 Spread2.702.702.702.70-0.25-9.26%set 17:44
CL.F15:G18.EJan 2015/Feb 2018 Spread3.293.293.293.29-0.27-8.21%set 17:44
CL.F15:H15.EJan 2015/Mar 2015 Spread0.390.390.290.31-0.09-30.00%set 17:44
CL.F15:F17.EJan 2015/Jan 2017 Spread2.512.512.512.51-0.24-9.56%set 17:44
CL.F15:F16.EJan 2015/Jan 2016 Spread8.348.348.341.41-0.23-16.31%set 17:44
CL.F15:U17.EJan 2015/Sep 2017 Spread3.263.263.263.26-0.25-7.67%set 17:44
CL.F15:V15.EJan 2015/Oct 2015 Spread1.641.17-0.19-17.27%set 17:44
CL.F15:V16.EJan 2015/Oct 2016 Spread2.342.342.342.34-0.24-10.26%set 17:44
CL.F15:V17.EJan 2015/Oct 2017 Spread3.243.243.243.24-0.25-7.72%set 17:44
CL.F15:X15.EJan 2015/Nov 2015 Spread1.211.211.211.21-0.21-17.36%set 17:44
CL.F15:X16.EJan 2015/Nov 2016 Spread2.342.342.342.34-0.23-9.83%set 17:44
CL.F15:H16.EJan 2015/Mar 2016 Spread1.711.711.711.71-0.25-14.62%set 17:44
CL.F15:H17.EJan 2015/Mar 2017 Spread2.852.852.852.85-0.25-8.77%set 17:44
CL.F15:H18.EJan 2015/Mar 2018 Spread3.373.373.373.37-0.27-8.01%set 17:44
CL.F15:N17.EJan 2015/Jul 2017 Spread3.183.183.183.18-0.25-7.86%set 17:44
CL.F15:N16.EJan 2015/Jul 2016 Spread2.142.142.142.14-0.25-11.68%set 17:44
CL.F15:N15.EJan 2015/Jul 2015 Spread1.170.84-0.16-17.78%set 17:44
CL.F15:U15.EJan 2015/Sep 2015 Spread1.551.551.351.10-0.18-17.48%set 17:44
CL.F15:U16.EJan 2015/Sep 2016 Spread2.312.312.312.31-0.24-10.39%set 17:44
CL.F15:M18.EJan 2015/Jun 2018 Spread3.563.563.563.56-0.28-7.87%set 17:44
CL.F15:M17.EJan 2015/Jun 2017 Spread3.043.043.043.04-0.25-8.22%set 17:44
CL.F15:M16.EJan 2015/Jun 2016 Spread3.681.99-0.25-12.38%set 17:44
CL.F15:M15.EJan 2015/Jun 2015 Spread0.820.830.640.68-0.15-22.73%set 17:44
CL.F15:K16.EJan 2015/May 2016 Spread1.961.961.961.96-0.25-12.76%set 17:44
CL.F15:K15.EJan 2015/May 2015 Spread0.660.700.540.59-0.13-22.03%set 17:44
CL.F15:J18.EJan 2015/Apr 2018 Spread3.443.443.443.44-0.27-7.85%set 17:44
CL.F15:J17.EJan 2015/Apr 2017 Spread2.962.962.962.96-0.25-8.45%set 17:44
CL.F15:J16.EJan 2015/Apr 2016 Spread1.871.871.871.87-0.25-13.37%set 17:44
CL.F15:J15.EJan 2015/Apr 2015 Spread0.540.570.450.48-0.11-23.91%set 17:44
CL.F15:X17.EJan 2015/Nov 2017 Spread3.183.183.183.18-0.26-8.18%set 17:44
CL.F15:Z15.EJan 2015/Dec 2015 Spread1.401.401.371.25-0.22-17.32%set 17:44
CL.F15:Q15.EJan 2015/Aug 2015 Spread1.410.99-0.17-18.89%set 17:44
CL.F15:Q16.EJan 2015/Aug 2016 Spread2.242.242.242.24-0.25-11.16%set 17:44
CL.F15:K17.EJan 2015/May 2017 Spread3.023.023.023.02-0.25-8.28%set 17:44
CL.F15:F18.EJan 2015/Jan 2018 Spread3.203.203.203.20-0.27-8.44%set 17:44
CL.F15:Z16.EJan 2015/Dec 2016 Spread2.682.682.682.32-0.23-9.62%set 17:44
CL.F15:Z18.EJan 2015/Dec 2018 Spread3.683.683.683.68-0.31-8.42%set 17:44
CL.F15:Z17.EJan 2015/Dec 2017 Spread3.113.113.113.11-0.26-8.36%set 17:44
CL.G15:K16.EFeb 2015/May 2016 Spread1.81.81.81.8-0.2-11.11%set 17:44
CL.G15:J15.EFeb 2015/Apr 2015 Spread0.350.380.290.32-0.06-18.75%set 17:44
CL.G15:J16.EFeb 2015/Apr 2016 Spread1.711.711.711.71-0.20-11.70%set 17:44
CL.G15:J17.EFeb 2015/Apr 2017 Spread2.82.82.82.8-0.2-7.14%set 17:44
CL.G15:J18.EFeb 2015/Apr 2018 Spread3.283.283.283.28-0.22-6.71%set 17:44
CL.G15:K17.EFeb 2015/May 2017 Spread2.862.862.862.86-0.20-6.99%set 17:44
CL.G15:K15.EFeb 2015/May 2015 Spread0.490.520.390.43-0.08-19.51%set 17:44
CL.G15:H17.EFeb 2015/Mar 2017 Spread2.692.692.692.69-0.20-7.43%set 17:44
CL.G15:H18.EFeb 2015/Mar 2018 Spread3.213.213.213.21-0.22-6.85%set 17:44
CL.G15:F17.EFeb 2015/Jan 2017 Spread2.352.352.352.35-0.19-8.09%set 17:44
CL.G15:F18.EFeb 2015/Jan 2018 Spread3.043.043.043.04-0.22-7.24%set 17:44
CL.G15:G16.EFeb 2015/Feb 2016 Spread7.107.107.101.40-0.19-13.57%set 17:44
CL.G15:G17.EFeb 2015/Feb 2017 Spread2.542.542.542.54-0.20-7.87%set 17:44
CL.G15:G18.EFeb 2015/Feb 2018 Spread3.133.133.133.13-0.22-7.03%set 17:44
CL.G15:H15.EFeb 2015/Mar 2015 Spread0.190.190.130.15-0.04-26.67%set 17:44
CL.G15:H16.EFeb 2015/Mar 2016 Spread6.706.706.701.55-0.20-12.90%set 17:44
CL.G15:M15.EFeb 2015/Jun 2015 Spread0.550.640.470.52-0.10-20.00%set 17:44
CL.G15:M17.EFeb 2015/Jun 2017 Spread2.882.882.882.88-0.20-6.94%set 17:44
CL.G15:Q16.EFeb 2015/Aug 2016 Spread2.082.082.082.08-0.20-9.62%set 17:44
CL.G15:U15.EFeb 2015/Sep 2015 Spread1.281.281.120.94-0.13-13.27%set 17:44
CL.G15:U16.EFeb 2015/Sep 2016 Spread2.152.152.152.15-0.19-8.84%set 17:44
CL.G15:U17.EFeb 2015/Sep 2017 Spread3.13.13.13.1-0.2-6.45%set 17:44
CL.G15:V15.EFeb 2015/Oct 2015 Spread1.281.01-0.14-12.96%set 17:44
CL.G15:V16.EFeb 2015/Oct 2016 Spread2.182.182.182.18-0.19-8.72%set 17:44
CL.G15:V17.EFeb 2015/Oct 2017 Spread3.083.083.083.08-0.20-6.49%set 17:44
CL.G15:X15.EFeb 2015/Nov 2015 Spread1.051.051.051.05-0.16-15.24%set 17:44
CL.G15:Q15.EFeb 2015/Aug 2015 Spread1.060.83-0.12-15.38%set 17:44
CL.G15:X16.EFeb 2015/Nov 2016 Spread2.182.182.182.18-0.18-8.26%set 17:44
CL.G15:X17.EFeb 2015/Nov 2017 Spread3.023.023.023.02-0.21-6.95%set 17:44
CL.G15:N17.EFeb 2015/Jul 2017 Spread3.023.023.023.02-0.20-6.62%set 17:44
CL.G15:N16.EFeb 2015/Jul 2016 Spread1.981.981.981.98-0.20-10.10%set 17:44
CL.G15:N15.EFeb 2015/Jul 2015 Spread1.001.000.850.68-0.11-15.49%set 17:44
CL.G15:M18.EFeb 2015/Jun 2018 Spread3.403.403.403.40-0.23-6.76%set 17:44
CL.G15:Z15.EFeb 2015/Dec 2015 Spread1.181.181.111.09-0.17-14.91%set 17:44
CL.G15:F16.EFeb 2015/Jan 2016 Spread6.606.606.601.25-0.18-14.40%set 17:44
CL.G15:Q17.EFeb 2015/Aug 2017 Spread3.093.093.093.09-0.20-6.47%set 17:44
CL.G15:M16.EFeb 2015/Jun 2016 Spread2.792.792.791.83-0.20-10.75%set 17:44
CL.G15:Z16.EFeb 2015/Dec 2016 Spread2.722.16-0.18-7.83%set 17:44
CL.G15:Z17.EFeb 2015/Dec 2017 Spread2.952.952.952.95-0.21-7.12%set 17:44
CL.G15:Z18.EFeb 2015/Dec 2018 Spread3.523.523.523.52-0.26-7.39%set 17:44
CL.H15:Q15.EMar 2015/Aug 2015 Spread0.880.68-0.08-12.50%set 17:44
CL.H15:X16.EMar 2015/Nov 2016 Spread2.032.032.032.03-0.14-6.90%set 17:44
CL.H15:X15.EMar 2015/Nov 2015 Spread1.430.90-0.12-14.29%set 17:44
CL.H15:V17.EMar 2015/Oct 2017 Spread2.932.932.932.93-0.16-5.46%set 17:44
CL.H15:V16.EMar 2015/Oct 2016 Spread2.032.032.032.03-0.15-7.39%set 17:44
CL.H15:V15.EMar 2015/Oct 2015 Spread1.110.86-0.10-12.50%set 17:44
CL.H15:Z15.EMar 2015/Dec 2015 Spread0.961.130.810.94-0.13-12.75%set 17:44
CL.H15:Z16.EMar 2015/Dec 2016 Spread1.952.01-0.14-6.93%set 17:44
CL.H15:Z17.EMar 2015/Dec 2017 Spread2.802.802.802.80-0.17-6.07%set 17:44
CL.H15:Z18.EMar 2015/Dec 2018 Spread3.373.373.373.37-0.22-6.53%set 17:44
CL.H15:N16.EMar 2015/Jul 2016 Spread1.831.831.831.83-0.16-8.74%set 17:44
CL.H15:N15.EMar 2015/Jul 2015 Spread0.630.760.580.53-0.07-12.96%set 17:44
CL.H15:M18.EMar 2015/Jun 2018 Spread3.253.253.253.25-0.19-5.85%set 17:44
CL.H15:U17.EMar 2015/Sep 2017 Spread2.952.952.952.95-0.16-5.42%set 17:44
CL.H15:U16.EMar 2015/Sep 2016 Spread2.002.002.002.00-0.15-7.50%set 17:44
CL.H15:J17.EMar 2015/Apr 2017 Spread2.652.652.652.65-0.16-6.04%set 17:44
CL.H15:N17.EMar 2015/Jul 2017 Spread2.872.872.872.87-0.16-5.57%set 17:44
CL.H15:F16.EMar 2015/Jan 2016 Spread1.101.101.101.10-0.14-12.73%set 17:44
CL.H15:F17.EMar 2015/Jan 2017 Spread2.202.202.202.20-0.15-6.82%set 17:44
CL.H15:F18.EMar 2015/Jan 2018 Spread2.892.892.892.89-0.18-6.23%set 17:44
CL.H15:G16.EMar 2015/Feb 2016 Spread1.251.251.251.25-0.15-12.00%set 17:44
CL.H15:G17.EMar 2015/Feb 2017 Spread2.392.392.392.39-0.16-6.69%set 17:44
CL.H15:G18.EMar 2015/Feb 2018 Spread2.982.982.982.98-0.18-6.04%set 17:44
CL.H15:H16.EMar 2015/Mar 2016 Spread1.401.401.401.40-0.16-11.43%set 17:44
CL.H15:Q16.EMar 2015/Aug 2016 Spread1.931.931.931.93-0.16-8.29%set 17:44
CL.H15:Q17.EMar 2015/Aug 2017 Spread2.942.942.942.94-0.16-5.44%set 17:44
CL.H15:U15.EMar 2015/Sep 2015 Spread0.800.910.700.79-0.09-11.11%set 17:44
CL.H15:M17.EMar 2015/Jun 2017 Spread2.732.732.732.73-0.16-5.86%set 17:44
CL.H15:M16.EMar 2015/Jun 2016 Spread3.291.68-0.16-9.25%set 17:44
CL.H15:X17.EMar 2015/Nov 2017 Spread2.872.872.872.87-0.17-5.92%set 17:44
CL.H15:H17.EMar 2015/Mar 2017 Spread2.542.542.542.54-0.16-6.30%set 17:44
CL.H15:H18.EMar 2015/Mar 2018 Spread3.063.063.063.06-0.18-5.88%set 17:44
CL.H15:J15.EMar 2015/Apr 2015 Spread0.190.200.150.17-0.02-12.50%set 17:44
CL.H15:J16.EMar 2015/Apr 2016 Spread1.561.561.561.56-0.16-10.26%set 17:44
CL.H15:J18.EMar 2015/Apr 2018 Spread3.133.133.133.13-0.18-5.75%set 17:44
CL.H15:K15.EMar 2015/May 2015 Spread0.310.330.250.28-0.04-14.81%set 17:44
CL.H15:K16.EMar 2015/May 2016 Spread1.651.651.651.65-0.16-9.70%set 17:44
CL.H15:K17.EMar 2015/May 2017 Spread2.712.712.712.71-0.16-5.90%set 17:44
CL.H15:M15.EMar 2015/Jun 2015 Spread0.430.460.330.37-0.06-16.67%set 17:44
CL.J15:H18.EApr 2015/Mar 2018 Spread2.892.892.892.89-0.16-5.54%set 17:44
CL.J15:G16.EApr 2015/Feb 2016 Spread1.081.081.081.08-0.13-12.04%set 17:44
CL.J15:G17.EApr 2015/Feb 2017 Spread2.222.222.222.22-0.14-6.31%set 17:44
CL.J15:G18.EApr 2015/Feb 2018 Spread2.812.812.812.81-0.16-5.69%set 17:44
CL.J15:H16.EApr 2015/Mar 2016 Spread1.231.231.231.23-0.14-11.38%set 17:44
CL.J15:H17.EApr 2015/Mar 2017 Spread2.372.372.372.37-0.14-5.91%set 17:44
CL.J15:F18.EApr 2015/Jan 2018 Spread2.722.722.722.72-0.16-5.88%set 17:44
CL.J15:F17.EApr 2015/Jan 2017 Spread2.032.032.032.03-0.13-6.40%set 17:44
CL.J15:F16.EApr 2015/Jan 2016 Spread0.930.930.930.93-0.12-12.90%set 17:44
CL.J15:Z16.EApr 2015/Dec 2016 Spread2.631.84-0.12-6.52%set 17:44
CL.J15:Z15.EApr 2015/Dec 2015 Spread0.800.890.660.77-0.11-14.67%set 17:44
CL.J15:Z17.EApr 2015/Dec 2017 Spread2.632.632.632.63-0.15-5.70%set 17:44
CL.J15:Z18.EApr 2015/Dec 2018 Spread3.23.23.23.2-0.2-6.25%set 17:44
CL.J15:M15.EApr 2015/Jun 2015 Spread0.240.270.180.20-0.04-20.00%set 17:44
CL.J15:J17.EApr 2015/Apr 2017 Spread2.482.482.482.48-0.14-5.65%set 17:44
CL.J15:X17.EApr 2015/Nov 2017 Spread2.702.702.702.70-0.15-5.56%set 17:44
CL.J15:J16.EApr 2015/Apr 2016 Spread1.391.391.391.39-0.14-10.07%set 17:44
CL.J15:J18.EApr 2015/Apr 2018 Spread2.962.962.962.96-0.16-5.41%set 17:44
CL.J15:V15.EApr 2015/Oct 2015 Spread0.910.69-0.08-11.76%set 17:44
CL.J15:U17.EApr 2015/Sep 2017 Spread2.782.782.782.78-0.14-5.04%set 17:44
CL.J15:U16.EApr 2015/Sep 2016 Spread1.831.831.831.83-0.13-7.10%set 17:44
CL.J15:U15.EApr 2015/Sep 2015 Spread0.830.830.770.62-0.07-11.67%set 17:44
CL.J15:Q17.EApr 2015/Aug 2017 Spread2.772.772.772.77-0.14-5.05%set 17:44
CL.J15:Q16.EApr 2015/Aug 2016 Spread1.761.761.761.76-0.14-7.95%set 17:44
CL.J15:N16.EApr 2015/Jul 2016 Spread1.661.661.661.66-0.14-8.43%set 17:44
CL.J15:Q15.EApr 2015/Aug 2015 Spread0.560.51-0.06-11.54%set 17:44
CL.J15:V16.EApr 2015/Oct 2016 Spread1.861.861.861.86-0.13-6.99%set 17:44
CL.J15:V17.EApr 2015/Oct 2017 Spread2.762.762.762.76-0.14-5.07%set 17:44
CL.J15:X15.EApr 2015/Nov 2015 Spread1.530.73-0.10-13.33%set 17:44
CL.J15:K15.EApr 2015/May 2015 Spread0.130.140.100.11-0.02-20.00%set 17:44
CL.J15:K16.EApr 2015/May 2016 Spread1.481.481.481.48-0.14-9.46%set 17:44
CL.J15:K17.EApr 2015/May 2017 Spread2.542.542.542.54-0.14-5.51%set 17:44
CL.J15:M16.EApr 2015/Jun 2016 Spread7.847.847.841.51-0.14-9.27%set 17:44
CL.J15:M17.EApr 2015/Jun 2017 Spread2.562.562.562.56-0.14-5.47%set 17:44
CL.J15:M18.EApr 2015/Jun 2018 Spread3.083.083.083.08-0.17-5.52%set 17:44
CL.J15:N15.EApr 2015/Jul 2015 Spread0.390.440.320.36-0.05-13.89%set 17:44
CL.J15:X16.EApr 2015/Nov 2016 Spread1.861.861.861.86-0.12-6.45%set 17:44
CL.J15:N17.EApr 2015/Jul 2017 Spread2.702.702.702.70-0.14-5.19%set 17:44
CL.K15:J16.EMay 2015/Apr 2016 Spread1.281.281.281.28-0.12-9.38%set 17:44
CL.K15:H16.EMay 2015/Mar 2016 Spread1.121.121.121.12-0.12-10.71%set 17:44
CL.K15:H17.EMay 2015/Mar 2017 Spread2.262.262.262.26-0.12-5.31%set 17:44
CL.K15:H18.EMay 2015/Mar 2018 Spread2.782.782.782.78-0.14-5.04%set 17:44
CL.K15:J17.EMay 2015/Apr 2017 Spread2.372.372.372.37-0.12-5.06%set 17:44
CL.K15:J18.EMay 2015/Apr 2018 Spread2.852.852.852.85-0.14-4.91%set 17:44
CL.K15:K17.EMay 2015/May 2017 Spread2.432.432.432.43-0.12-4.94%set 17:44
CL.K15:M15.EMay 2015/Jun 2015 Spread0.110.120.080.09-0.02-22.22%set 17:44
CL.K15:M16.EMay 2015/Jun 2016 Spread7.087.087.081.40-0.12-8.57%set 17:44
CL.K15:M17.EMay 2015/Jun 2017 Spread2.452.452.452.45-0.12-4.90%set 17:44
CL.K15:M18.EMay 2015/Jun 2018 Spread2.972.972.972.97-0.15-5.05%set 17:44
CL.K15:N15.EMay 2015/Jul 2015 Spread0.270.290.230.25-0.03-11.54%set 17:44
CL.K15:N16.EMay 2015/Jul 2016 Spread1.551.551.551.55-0.12-7.74%set 17:44
CL.K15:N17.EMay 2015/Jul 2017 Spread2.592.592.592.59-0.12-4.63%set 17:44
CL.K15:Q15.EMay 2015/Aug 2015 Spread0.430.460.360.40-0.04-9.52%set 17:44
CL.K15:Q16.EMay 2015/Aug 2016 Spread1.651.651.651.65-0.12-7.27%set 17:44
CL.K15:Q17.EMay 2015/Aug 2017 Spread2.662.662.662.66-0.12-4.51%set 17:44
CL.K15:U15.EMay 2015/Sep 2015 Spread0.600.51-0.05-9.62%set 17:44
CL.K15:G18.EMay 2015/Feb 2018 Spread2.702.702.702.70-0.14-5.19%set 17:44
CL.K15:G17.EMay 2015/Feb 2017 Spread2.112.112.112.11-0.12-5.69%set 17:44
CL.K15:X16.EMay 2015/Nov 2016 Spread1.751.751.751.75-0.10-5.71%set 17:44
CL.K15:X17.EMay 2015/Nov 2017 Spread2.592.592.592.59-0.13-5.02%set 17:44
CL.K15:Z15.EMay 2015/Dec 2015 Spread0.680.730.680.66-0.09-12.33%set 17:44
CL.K15:Z16.EMay 2015/Dec 2016 Spread2.331.73-0.10-5.78%set 17:44
CL.K15:Z17.EMay 2015/Dec 2017 Spread2.522.522.522.52-0.13-5.16%set 17:44
CL.K15:Z18.EMay 2015/Dec 2018 Spread3.093.093.093.09-0.18-5.83%set 17:44
CL.K15:F16.EMay 2015/Jan 2016 Spread0.820.820.820.82-0.10-12.20%set 17:44
CL.K15:K16.EMay 2015/May 2016 Spread1.371.371.371.37-0.12-8.76%set 17:44
CL.K15:X15.EMay 2015/Nov 2015 Spread0.620.620.620.62-0.08-14.04%set 17:44
CL.K15:V17.EMay 2015/Oct 2017 Spread2.652.652.652.65-0.12-4.53%set 17:44
CL.K15:V16.EMay 2015/Oct 2016 Spread1.751.751.751.75-0.11-6.29%set 17:44
CL.K15:G16.EMay 2015/Feb 2016 Spread0.970.970.970.97-0.11-11.34%set 17:44
CL.K15:F18.EMay 2015/Jan 2018 Spread2.612.612.612.61-0.14-5.36%set 17:44
CL.K15:F17.EMay 2015/Jan 2017 Spread1.921.921.921.92-0.11-5.73%set 17:44
CL.K15:U16.EMay 2015/Sep 2016 Spread1.721.721.721.72-0.11-6.40%set 17:44
CL.K15:U17.EMay 2015/Sep 2017 Spread2.672.672.672.67-0.12-4.49%set 17:44
CL.K15:V15.EMay 2015/Oct 2015 Spread0.730.58-0.06-11.11%set 17:44
CL.M15:Z15.EJun 2015/Dec 2015 Spread0.590.670.460.57-0.07-11.48%set 17:44
CL.M15:Z16.EJun 2015/Dec 2016 Spread1.711.64-0.08-5.44%set 17:44
CL.M15:Z17.EJun 2015/Dec 2017 Spread2.232.43-0.11-4.53%set 17:44
CL.M15:X17.EJun 2015/Nov 2017 Spread2.502.502.502.50-0.11-4.40%set 17:44
CL.M15:Z19.EJun 2015/Dec 2019 Spread3.253.253.253.25-0.21-6.46%set 17:44
CL.M15:Z20.EJun 2015/Dec 2020 Spread3.193.193.193.19-0.21-6.58%set 17:44
CL.M15:Z21.EJun 2015/Dec 2021 Spread3.163.163.163.16-0.27-8.54%set 17:44
CL.M15:Z22.EJun 2015/Dec 2022 Spread3.163.163.163.16-0.27-8.54%set 17:44
CL.M15:Z18.EJun 2015/Dec 2018 Spread3.003.003.003.00-0.16-5.33%set 17:44
CL.M15:U17.EJun 2015/Sep 2017 Spread2.582.582.582.58-0.10-3.88%set 17:44
CL.M15:X16.EJun 2015/Nov 2016 Spread1.661.661.661.66-0.08-4.82%set 17:44
CL.M15:F16.EJun 2015/Jan 2016 Spread0.730.730.730.73-0.08-10.96%set 17:44
CL.M15:M16.EJun 2015/Jun 2016 Spread1.341.461.201.31-0.10-8.77%set 17:44
CL.M15:K17.EJun 2015/May 2017 Spread2.342.342.342.34-0.10-4.27%set 17:44
CL.M15:K16.EJun 2015/May 2016 Spread1.281.281.281.28-0.10-7.81%set 17:44
CL.M15:J18.EJun 2015/Apr 2018 Spread2.762.762.762.76-0.12-4.35%set 17:44
CL.M15:J17.EJun 2015/Apr 2017 Spread2.282.282.282.28-0.10-4.39%set 17:44
CL.M15:J16.EJun 2015/Apr 2016 Spread1.191.191.191.19-0.10-8.40%set 17:44
CL.M15:H18.EJun 2015/Mar 2018 Spread2.692.692.692.69-0.12-4.46%set 17:44
CL.M15:H17.EJun 2015/Mar 2017 Spread2.172.172.172.17-0.10-4.61%set 17:44
CL.M15:H16.EJun 2015/Mar 2016 Spread1.121.03-0.10-10.64%set 17:44
CL.M15:G18.EJun 2015/Feb 2018 Spread2.612.612.612.61-0.12-4.60%set 17:44
CL.M15:G17.EJun 2015/Feb 2017 Spread2.022.022.022.02-0.10-4.95%set 17:44
CL.M15:G16.EJun 2015/Feb 2016 Spread0.880.880.880.88-0.09-10.23%set 17:44
CL.M15:F18.EJun 2015/Jan 2018 Spread2.522.522.522.52-0.12-4.76%set 17:44
CL.M15:F17.EJun 2015/Jan 2017 Spread1.831.831.831.83-0.09-4.92%set 17:44
CL.M15:M17.EJun 2015/Jun 2017 Spread2.362.362.362.36-0.10-4.24%set 17:44
CL.M15:M18.EJun 2015/Jun 2018 Spread2.882.882.882.88-0.13-4.51%set 17:44
CL.M15:M19.EJun 2015/Jun 2019 Spread3.253.253.253.25-0.19-5.85%set 17:44
CL.M15:X15.EJun 2015/Nov 2015 Spread0.570.53-0.06-11.32%set 17:44
CL.M15:V17.EJun 2015/Oct 2017 Spread2.562.562.562.56-0.10-3.91%set 17:44
CL.M15:V16.EJun 2015/Oct 2016 Spread1.661.661.661.66-0.09-5.42%set 17:44
CL.M15:V15.EJun 2015/Oct 2015 Spread0.520.520.500.49-0.04-7.84%set 17:44
CL.M15:U16.EJun 2015/Sep 2016 Spread1.631.631.631.63-0.09-5.52%set 17:44
CL.M15:U15.EJun 2015/Sep 2015 Spread0.410.460.360.42-0.03-6.98%set 17:44
CL.M15:Q17.EJun 2015/Aug 2017 Spread2.572.572.572.57-0.10-3.89%set 17:44
CL.M15:Q16.EJun 2015/Aug 2016 Spread1.561.561.561.56-0.10-6.41%set 17:44
CL.M15:Q15.EJun 2015/Aug 2015 Spread0.330.340.270.31-0.02-6.45%set 17:44
CL.M15:M20.EJun 2015/Jun 2020 Spread3.223.223.223.22-0.21-6.52%set 17:44
CL.M15:M21.EJun 2015/Jun 2021 Spread3.183.183.183.18-0.24-7.55%set 17:44
CL.M15:M22.EJun 2015/Jun 2022 Spread3.163.163.163.16-0.27-8.54%set 17:44
CL.M15:N15.EJun 2015/Jul 2015 Spread0.170.180.140.16-0.01-5.88%set 17:44
CL.M15:N16.EJun 2015/Jul 2016 Spread1.461.461.461.46-0.10-6.85%set 17:44
CL.M15:N17.EJun 2015/Jul 2017 Spread2.52.52.52.5-0.1-4.00%set 17:44
CL.N15:J18.EJul 2015/Apr 2018 Spread2.602.602.602.60-0.11-4.23%set 17:44
CL.N15:K16.EJul 2015/May 2016 Spread1.121.121.121.12-0.09-8.04%set 17:44
CL.N15:K17.EJul 2015/May 2017 Spread2.182.182.182.18-0.09-4.13%set 17:44
CL.N15:M16.EJul 2015/Jun 2016 Spread1.151.151.151.15-0.09-7.83%set 17:44
CL.N15:M17.EJul 2015/Jun 2017 Spread2.202.202.202.20-0.09-4.09%set 17:44
CL.N15:M18.EJul 2015/Jun 2018 Spread2.722.722.722.72-0.12-4.41%set 17:44
CL.N15:J17.EJul 2015/Apr 2017 Spread2.122.122.122.12-0.09-4.25%set 17:44
CL.N15:H18.EJul 2015/Mar 2018 Spread2.532.532.532.53-0.11-4.35%set 17:44
CL.N15:H17.EJul 2015/Mar 2017 Spread2.012.012.012.01-0.09-4.48%set 17:44
CL.N15:H16.EJul 2015/Mar 2016 Spread0.870.870.870.87-0.09-10.34%set 17:44
CL.N15:G18.EJul 2015/Feb 2018 Spread2.452.452.452.45-0.11-4.49%set 17:44
CL.N15:G17.EJul 2015/Feb 2017 Spread1.861.861.861.86-0.09-4.84%set 17:44
CL.N15:G16.EJul 2015/Feb 2016 Spread0.720.720.720.72-0.08-11.11%set 17:44
CL.N15:F18.EJul 2015/Jan 2018 Spread2.362.362.362.36-0.11-4.66%set 17:44
CL.N15:F17.EJul 2015/Jan 2017 Spread1.671.671.671.67-0.08-4.79%set 17:44
CL.N15:F16.EJul 2015/Jan 2016 Spread0.570.570.570.57-0.07-12.28%set 17:44
CL.N15:N16.EJul 2015/Jul 2016 Spread1.301.301.301.30-0.09-6.92%set 17:44
CL.N15:N17.EJul 2015/Jul 2017 Spread2.342.342.342.34-0.09-3.85%set 17:44
CL.N15:Z16.EJul 2015/Dec 2016 Spread2.181.48-0.07-4.76%set 17:44
CL.N15:Z15.EJul 2015/Dec 2015 Spread0.340.490.340.41-0.06-13.04%set 17:44
CL.N15:X17.EJul 2015/Nov 2017 Spread2.342.342.342.34-0.10-4.27%set 17:44
CL.N15:X16.EJul 2015/Nov 2016 Spread1.501.501.501.50-0.07-4.67%set 17:44
CL.N15:X15.EJul 2015/Nov 2015 Spread0.420.490.350.37-0.05-11.63%set 17:44
CL.N15:V17.EJul 2015/Oct 2017 Spread2.402.402.402.40-0.09-3.75%set 17:44
CL.N15:V16.EJul 2015/Oct 2016 Spread1.501.501.501.50-0.08-5.33%set 17:44
CL.N15:V15.EJul 2015/Oct 2015 Spread0.350.33-0.03-9.68%set 17:44
CL.N15:U17.EJul 2015/Sep 2017 Spread2.422.422.422.42-0.09-3.72%set 17:44
CL.N15:U16.EJul 2015/Sep 2016 Spread1.471.471.471.47-0.08-5.44%set 17:44
CL.N15:U15.EJul 2015/Sep 2015 Spread0.260.260.230.26-0.02-7.41%set 17:44
CL.N15:Z18.EJul 2015/Dec 2018 Spread2.842.842.842.84-0.15-5.28%set 17:44
CL.N15:Q17.EJul 2015/Aug 2017 Spread2.412.412.412.41-0.09-3.73%set 17:44
CL.N15:Q16.EJul 2015/Aug 2016 Spread1.401.401.401.40-0.09-6.43%set 17:44
CL.N15:Q15.EJul 2015/Aug 2015 Spread0.150.160.140.15-0.01-6.25%set 17:44
CL.N15:Z17.EJul 2015/Dec 2017 Spread2.272.272.272.27-0.10-4.41%set 17:44
CL.N15:J16.EJul 2015/Apr 2016 Spread1.031.031.031.03-0.09-8.74%set 17:44
CL.Q15:F16.EAug 2015/Jan 2016 Spread0.420.420.420.42-0.06-14.29%set 17:44
CL.Q15:M17.EAug 2015/Jun 2017 Spread2.052.052.052.05-0.08-3.90%set 17:44
CL.Q15:M18.EAug 2015/Jun 2018 Spread2.572.572.572.57-0.11-4.28%set 17:44
CL.Q15:N16.EAug 2015/Jul 2016 Spread1.151.151.151.15-0.08-6.96%set 17:44
CL.Q15:G17.EAug 2015/Feb 2017 Spread1.711.711.711.71-0.08-4.68%set 17:44
CL.Q15:X15.EAug 2015/Nov 2015 Spread0.280.280.220.22-0.04-15.38%set 17:44
CL.Q15:N17.EAug 2015/Jul 2017 Spread2.192.192.192.19-0.08-3.65%set 17:44
CL.Q15:Q16.EAug 2015/Aug 2016 Spread1.251.251.251.25-0.08-6.40%set 17:44
CL.Q15:Q17.EAug 2015/Aug 2017 Spread2.262.262.262.26-0.08-3.54%set 17:44
CL.Q15:U15.EAug 2015/Sep 2015 Spread0.110.120.090.11-0.01-9.09%set 17:44
CL.Q15:M16.EAug 2015/Jun 2016 Spread1.001.001.001.00-0.08-8.00%set 17:44
CL.Q15:K17.EAug 2015/May 2017 Spread2.032.032.032.03-0.08-3.94%set 17:44
CL.Q15:K16.EAug 2015/May 2016 Spread0.970.970.970.97-0.08-8.25%set 17:44
CL.Q15:F17.EAug 2015/Jan 2017 Spread1.521.521.521.52-0.07-4.61%set 17:44
CL.Q15:F18.EAug 2015/Jan 2018 Spread2.212.212.212.21-0.10-4.52%set 17:44
CL.Q15:G16.EAug 2015/Feb 2016 Spread0.570.570.570.57-0.07-12.28%set 17:44
CL.Q15:G18.EAug 2015/Feb 2018 Spread2.32.32.32.3-0.1-4.35%set 17:44
CL.Q15:H16.EAug 2015/Mar 2016 Spread0.720.720.720.72-0.08-11.11%set 17:44
CL.Q15:H17.EAug 2015/Mar 2017 Spread1.861.861.861.86-0.08-4.30%set 17:44
CL.Q15:H18.EAug 2015/Mar 2018 Spread2.382.382.382.38-0.10-4.20%set 17:44
CL.Q15:J16.EAug 2015/Apr 2016 Spread0.880.880.880.88-0.08-9.09%set 17:44
CL.Q15:J17.EAug 2015/Apr 2017 Spread1.971.971.971.97-0.08-4.06%set 17:44
CL.Q15:J18.EAug 2015/Apr 2018 Spread2.452.452.452.45-0.10-4.08%set 17:44
CL.Q15:U16.EAug 2015/Sep 2016 Spread1.321.321.321.32-0.07-5.30%set 17:44
CL.Q15:U17.EAug 2015/Sep 2017 Spread2.272.272.272.27-0.08-3.52%set 17:44
CL.Q15:Z15.EAug 2015/Dec 2015 Spread0.310.320.200.26-0.05-18.52%set 17:44
CL.Q15:X16.EAug 2015/Nov 2016 Spread1.351.351.351.35-0.06-4.44%set 17:44
CL.Q15:X17.EAug 2015/Nov 2017 Spread2.192.192.192.19-0.09-4.11%set 17:44
CL.Q15:Z16.EAug 2015/Dec 2016 Spread1.331.331.331.33-0.06-4.51%set 17:44
CL.Q15:V17.EAug 2015/Oct 2017 Spread2.252.252.252.25-0.08-3.56%set 17:44
CL.Q15:V16.EAug 2015/Oct 2016 Spread1.351.351.351.35-0.07-5.19%set 17:44
CL.Q15:V15.EAug 2015/Oct 2015 Spread0.190.200.160.18-0.02-10.00%set 17:44
CL.Q15:Z17.EAug 2015/Dec 2017 Spread2.122.122.122.12-0.09-4.25%set 17:44
CL.Q15:Z18.EAug 2015/Dec 2018 Spread2.692.692.692.69-0.14-5.20%set 17:44
CL.U15:U16.ESep 2015/Sep 2016 Spread1.211.211.211.21-0.06-4.96%set 17:44
CL.U15:Q17.ESep 2015/Aug 2017 Spread2.152.152.152.15-0.07-3.26%set 17:44
CL.U15:Q16.ESep 2015/Aug 2016 Spread1.141.141.141.14-0.07-6.14%set 17:44
CL.U15:N17.ESep 2015/Jul 2017 Spread2.082.082.082.08-0.07-3.37%set 17:44
CL.U15:N16.ESep 2015/Jul 2016 Spread1.041.041.041.04-0.07-6.73%set 17:44
CL.U15:M18.ESep 2015/Jun 2018 Spread2.462.462.462.46-0.10-4.07%set 17:44
CL.U15:J18.ESep 2015/Apr 2018 Spread2.342.342.342.34-0.09-3.85%set 17:44
CL.U15:U17.ESep 2015/Sep 2017 Spread2.162.162.162.16-0.07-3.24%set 17:44
CL.U15:V15.ESep 2015/Oct 2015 Spread0.080.090.060.07-0.01-11.11%set 17:44
CL.U15:V17.ESep 2015/Oct 2017 Spread2.142.142.142.14-0.07-3.27%set 17:44
CL.U15:X15.ESep 2015/Nov 2015 Spread0.120.150.090.11-0.03-23.08%set 17:44
CL.U15:X16.ESep 2015/Nov 2016 Spread1.241.241.241.24-0.05-4.03%set 17:44
CL.U15:X17.ESep 2015/Nov 2017 Spread2.082.082.082.08-0.08-3.85%set 17:44
CL.U15:Z17.ESep 2015/Dec 2017 Spread2.012.012.012.01-0.08-3.98%set 17:44
CL.U15:Z18.ESep 2015/Dec 2018 Spread2.582.582.582.58-0.13-5.04%set 17:44
CL.U15:H16.ESep 2015/Mar 2016 Spread0.820.830.640.61-0.07-11.29%set 17:44
CL.U15:M17.ESep 2015/Jun 2017 Spread1.941.941.941.94-0.07-3.61%set 17:44
CL.U15:M16.ESep 2015/Jun 2016 Spread0.940.89-0.07-8.75%set 17:44
CL.U15:K17.ESep 2015/May 2017 Spread1.921.921.921.92-0.07-3.65%set 17:44
CL.U15:V16.ESep 2015/Oct 2016 Spread1.241.241.241.24-0.06-4.84%set 17:44
CL.U15:F18.ESep 2015/Jan 2018 Spread2.102.102.102.10-0.09-4.29%set 17:44
CL.U15:F16.ESep 2015/Jan 2016 Spread0.310.310.310.31-0.05-16.13%set 17:44
CL.U15:F17.ESep 2015/Jan 2017 Spread1.411.411.411.41-0.06-4.26%set 17:44
CL.U15:G16.ESep 2015/Feb 2016 Spread0.460.460.460.46-0.06-13.04%set 17:44
CL.U15:G17.ESep 2015/Feb 2017 Spread1.601.601.601.60-0.07-4.38%set 17:44
CL.U15:G18.ESep 2015/Feb 2018 Spread2.192.192.192.19-0.09-4.11%set 17:44
CL.U15:H17.ESep 2015/Mar 2017 Spread1.751.751.751.75-0.07-4.00%set 17:44
CL.U15:K16.ESep 2015/May 2016 Spread0.860.860.860.86-0.07-8.14%set 17:44
CL.U15:J17.ESep 2015/Apr 2017 Spread1.861.861.861.86-0.07-3.76%set 17:44
CL.U15:J16.ESep 2015/Apr 2016 Spread0.770.770.770.77-0.07-9.09%set 17:44
CL.U15:H18.ESep 2015/Mar 2018 Spread2.272.272.272.27-0.09-3.96%set 17:44
CL.U15:Z16.ESep 2015/Dec 2016 Spread1.831.22-0.05-4.10%set 17:44
CL.U15:Z15.ESep 2015/Dec 2015 Spread0.160.220.100.15-0.04-20.00%set 17:44
CL.V15:G18.EOct 2015/Feb 2018 Spread2.122.122.122.12-0.08-3.77%set 17:44
CL.V15:Z18.EOct 2015/Dec 2018 Spread2.512.512.512.51-0.12-4.78%set 17:44
CL.V15:H16.EOct 2015/Mar 2016 Spread0.540.540.540.54-0.06-11.11%set 17:44
CL.V15:Z17.EOct 2015/Dec 2017 Spread1.941.941.941.94-0.07-3.61%set 17:44
CL.V15:Z16.EOct 2015/Dec 2016 Spread1.151.151.151.15-0.04-3.48%set 17:44
CL.V15:X17.EOct 2015/Nov 2017 Spread2.012.012.012.01-0.07-3.48%set 17:44
CL.V15:X16.EOct 2015/Nov 2016 Spread1.171.171.171.17-0.04-3.42%set 17:44
CL.V15:G17.EOct 2015/Feb 2017 Spread1.531.531.531.53-0.06-3.92%set 17:44
CL.V15:G16.EOct 2015/Feb 2016 Spread0.390.390.390.39-0.05-12.82%set 17:44
CL.V15:X15.EOct 2015/Nov 2015 Spread0.040.060.030.04-0.02-40.00%set 17:44
CL.V15:V17.EOct 2015/Oct 2017 Spread2.072.072.072.07-0.06-2.90%set 17:44
CL.V15:U17.EOct 2015/Sep 2017 Spread2.092.092.092.09-0.06-2.87%set 17:44
CL.V15:F18.EOct 2015/Jan 2018 Spread2.032.032.032.03-0.08-3.94%set 17:44
CL.V15:H17.EOct 2015/Mar 2017 Spread1.681.681.681.68-0.06-3.57%set 17:44
CL.V15:H18.EOct 2015/Mar 2018 Spread2.202.202.202.20-0.08-3.64%set 17:44
CL.V15:J16.EOct 2015/Apr 2016 Spread0.700.700.700.70-0.06-8.57%set 17:44
CL.V15:M17.EOct 2015/Jun 2017 Spread1.871.871.871.87-0.06-3.21%set 17:44
CL.V15:M18.EOct 2015/Jun 2018 Spread2.392.392.392.39-0.09-3.77%set 17:44
CL.V15:N16.EOct 2015/Jul 2016 Spread0.970.970.970.97-0.06-6.19%set 17:44
CL.V15:N17.EOct 2015/Jul 2017 Spread2.012.012.012.01-0.06-2.99%set 17:44
CL.V15:M16.EOct 2015/Jun 2016 Spread0.820.820.820.82-0.06-7.32%set 17:44
CL.V15:Q17.EOct 2015/Aug 2017 Spread2.082.082.082.08-0.06-2.88%set 17:44
CL.V15:F16.EOct 2015/Jan 2016 Spread0.320.320.240.24-0.04-18.18%set 17:44
CL.V15:K17.EOct 2015/May 2017 Spread1.851.851.851.85-0.06-3.24%set 17:44
CL.V15:Q16.EOct 2015/Aug 2016 Spread1.071.071.071.07-0.06-5.61%set 17:44
CL.V15:Z15.EOct 2015/Dec 2015 Spread0.090.120.060.08-0.03-27.27%set 17:44
CL.V15:U16.EOct 2015/Sep 2016 Spread1.141.141.141.14-0.05-4.39%set 17:44
CL.V15:K16.EOct 2015/May 2016 Spread0.790.790.790.79-0.06-7.59%set 17:44
CL.V15:J18.EOct 2015/Apr 2018 Spread2.272.272.272.27-0.08-3.52%set 17:44
CL.V15:J17.EOct 2015/Apr 2017 Spread1.791.791.791.79-0.06-3.35%set 17:44
CL.V15:F17.EOct 2015/Jan 2017 Spread1.341.341.341.34-0.05-3.73%set 17:44
CL.V15:V16.EOct 2015/Oct 2016 Spread1.171.171.171.17-0.05-4.27%set 17:44
CL.X15:H18.ENov 2015/Mar 2018 Spread2.162.162.162.16-0.06-2.78%set 17:44
CL.X15:Q16.ENov 2015/Aug 2016 Spread1.031.031.031.03-0.04-3.88%set 17:44
CL.X15:Q17.ENov 2015/Aug 2017 Spread2.042.042.042.04-0.04-1.96%set 17:44
CL.X15:U16.ENov 2015/Sep 2016 Spread1.101.101.101.10-0.03-2.73%set 17:44
CL.X15:U17.ENov 2015/Sep 2017 Spread2.052.052.052.05-0.04-1.95%set 17:44
CL.X15:Z15.ENov 2015/Dec 2015 Spread0.040.060.030.04-0.01-16.67%set 17:44
CL.X15:V16.ENov 2015/Oct 2016 Spread1.131.131.131.13-0.03-2.65%set 17:44
CL.X15:V17.ENov 2015/Oct 2017 Spread2.032.032.032.03-0.04-1.97%set 17:44
CL.X15:X16.ENov 2015/Nov 2016 Spread1.131.131.131.13-0.02-1.77%set 17:44
CL.X15:X17.ENov 2015/Nov 2017 Spread1.971.971.971.97-0.05-2.54%set 17:44
CL.X15:Z16.ENov 2015/Dec 2016 Spread1.111.111.111.11-0.02-1.80%set 17:44
CL.X15:Z17.ENov 2015/Dec 2017 Spread1.901.901.901.90-0.05-2.63%set 17:44
CL.X15:Z18.ENov 2015/Dec 2018 Spread2.472.472.472.47-0.10-4.05%set 17:44
CL.X15:G17.ENov 2015/Feb 2017 Spread1.491.491.491.49-0.04-2.68%set 17:44
CL.X15:N17.ENov 2015/Jul 2017 Spread1.971.971.971.97-0.04-2.03%set 17:44
CL.X15:N16.ENov 2015/Jul 2016 Spread0.930.930.930.93-0.04-4.30%set 17:44
CL.X15:M18.ENov 2015/Jun 2018 Spread2.352.352.352.35-0.07-2.98%set 17:44
CL.X15:F16.ENov 2015/Jan 2016 Spread0.210.20-0.02-11.11%set 17:44
CL.X15:F17.ENov 2015/Jan 2017 Spread1.301.301.301.30-0.03-2.31%set 17:44
CL.X15:F18.ENov 2015/Jan 2018 Spread1.991.991.991.99-0.06-3.02%set 17:44
CL.X15:G16.ENov 2015/Feb 2016 Spread0.410.35-0.03-8.57%set 17:44
CL.X15:G18.ENov 2015/Feb 2018 Spread2.082.082.082.08-0.06-2.88%set 17:44
CL.X15:H16.ENov 2015/Mar 2016 Spread0.500.500.500.50-0.04-8.00%set 17:44
CL.X15:H17.ENov 2015/Mar 2017 Spread1.641.641.641.64-0.04-2.44%set 17:44
CL.X15:J16.ENov 2015/Apr 2016 Spread0.660.660.660.66-0.04-6.06%set 17:44
CL.X15:M17.ENov 2015/Jun 2017 Spread1.831.831.831.83-0.04-2.19%set 17:44
CL.X15:M16.ENov 2015/Jun 2016 Spread0.780.780.780.78-0.04-5.13%set 17:44
CL.X15:K17.ENov 2015/May 2017 Spread1.811.811.811.81-0.04-2.21%set 17:44
CL.X15:K16.ENov 2015/May 2016 Spread0.750.750.750.75-0.04-5.33%set 17:44
CL.X15:J18.ENov 2015/Apr 2018 Spread2.232.232.232.23-0.06-2.69%set 17:44
CL.X15:J17.ENov 2015/Apr 2017 Spread1.751.751.751.75-0.04-2.29%set 17:44
CL.Z15:G18.EDec 2015/Feb 2018 Spread2.042.042.042.04-0.05-2.45%set 17:44
CL.Z15:G17.EDec 2015/Feb 2017 Spread1.451.451.451.45-0.03-2.07%set 17:44
CL.Z15:G16.EDec 2015/Feb 2016 Spread0.330.330.330.31-0.02-6.45%set 17:44
CL.Z15:F17.EDec 2015/Jan 2017 Spread1.261.261.261.26-0.02-1.59%set 17:44
CL.Z15:F16.EDec 2015/Jan 2016 Spread0.170.180.160.16-0.01-6.67%set 17:44
CL.Z15:X17.EDec 2015/Nov 2017 Spread1.931.931.931.93-0.04-2.07%set 17:44
CL.Z15:V16.EDec 2015/Oct 2016 Spread1.091.091.091.09-0.02-1.83%set 17:44
CL.Z15:H16.EDec 2015/Mar 2016 Spread0.470.510.450.46-0.03-6.52%set 17:44
CL.Z15:H17.EDec 2015/Mar 2017 Spread1.601.601.601.60-0.03-1.88%set 17:44
CL.Z15:Z21.EDec 2015/Dec 2021 Spread2.592.592.592.59-0.20-7.72%set 17:44
CL.Z15:Z20.EDec 2015/Dec 2020 Spread2.622.622.622.62-0.14-5.34%set 17:44
CL.Z15:Z19.EDec 2015/Dec 2019 Spread2.682.682.682.68-0.14-5.22%set 17:44
CL.Z15:Z18.EDec 2015/Dec 2018 Spread2.672.672.592.43-0.09-3.70%set 17:44
CL.Z15:Z17.EDec 2015/Dec 2017 Spread2.101.86-0.04-2.09%set 17:44
CL.Z15:Z16.EDec 2015/Dec 2016 Spread1.021.200.951.07-0.01-0.91%set 17:44
CL.Z15:K17.EDec 2015/May 2017 Spread1.771.771.771.77-0.03-1.69%set 17:44
CL.Z15:X16.EDec 2015/Nov 2016 Spread1.091.091.091.09-0.01-0.92%set 17:44
CL.Z15:M16.EDec 2015/Jun 2016 Spread0.730.810.660.74-0.03-4.00%set 17:44
CL.Z15:V17.EDec 2015/Oct 2017 Spread1.991.991.991.99-0.03-1.51%set 17:44
CL.Z15:U17.EDec 2015/Sep 2017 Spread2.012.012.012.01-0.03-1.49%set 17:44
CL.Z15:U16.EDec 2015/Sep 2016 Spread1.061.06-0.02-1.77%set 17:44
CL.Z15:Q17.EDec 2015/Aug 2017 Spread2.002.002.002.00-0.03-1.50%set 17:44
CL.Z15:Q16.EDec 2015/Aug 2016 Spread0.990.990.990.99-0.03-3.03%set 17:44
CL.Z15:N17.EDec 2015/Jul 2017 Spread1.931.931.931.93-0.03-1.55%set 17:44
CL.Z15:N16.EDec 2015/Jul 2016 Spread0.890.890.890.89-0.03-3.37%set 17:44
CL.Z15:M18.EDec 2015/Jun 2018 Spread2.312.312.312.31-0.06-2.60%set 17:44
CL.Z15:Z22.EDec 2015/Dec 2022 Spread2.592.592.592.59-0.20-7.72%set 17:44
CL.Z15:M17.EDec 2015/Jun 2017 Spread-0.20-0.20-0.201.79-0.03-1.68%set 17:44
CL.Z15:H18.EDec 2015/Mar 2018 Spread2.122.122.122.12-0.05-2.36%set 17:44
CL.Z15:J16.EDec 2015/Apr 2016 Spread1.101.101.100.62-0.03-4.84%set 17:44
CL.Z15:J17.EDec 2015/Apr 2017 Spread1.711.711.711.71-0.03-1.75%set 17:44
CL.Z15:F18.EDec 2015/Jan 2018 Spread1.951.951.951.95-0.05-2.56%set 17:44
CL.Z15:J18.EDec 2015/Apr 2018 Spread2.192.192.192.19-0.05-2.28%set 17:44
CL.Z15:K16.EDec 2015/May 2016 Spread0.710.710.710.71-0.03-4.23%set 17:44
CL.F16:F18.EJan 2016/Jan 2018 Spread1.791.791.791.79-0.04-2.23%set 17:44
CL.F16:G16.EJan 2016/Feb 2016 Spread0.170.190.160.15-0.01-6.25%set 17:44
CL.F16:G17.EJan 2016/Feb 2017 Spread1.291.291.291.29-0.02-1.55%set 17:44
CL.F16:G18.EJan 2016/Feb 2018 Spread1.881.881.881.88-0.04-2.13%set 17:44
CL.F16:H16.EJan 2016/Mar 2016 Spread0.360.360.360.30-0.02-6.67%set 17:44
CL.F16:H17.EJan 2016/Mar 2017 Spread1.441.441.441.44-0.02-1.39%set 17:44
CL.F16:H18.EJan 2016/Mar 2018 Spread1.961.961.961.96-0.04-2.04%set 17:44
CL.F16:J16.EJan 2016/Apr 2016 Spread0.460.460.460.46-0.02-4.35%set 17:44
CL.F16:J17.EJan 2016/Apr 2017 Spread1.551.551.551.55-0.02-1.29%set 17:44
CL.F16:J18.EJan 2016/Apr 2018 Spread2.032.032.032.03-0.04-1.97%set 17:44
CL.F16:K16.EJan 2016/May 2016 Spread0.550.550.550.55-0.02-3.64%set 17:44
CL.F16:K17.EJan 2016/May 2017 Spread1.611.611.611.61-0.02-1.24%set 17:44
CL.F16:Z17.EJan 2016/Dec 2017 Spread1.701.701.701.70-0.03-1.76%set 17:44
CL.F16:Q17.EJan 2016/Aug 2017 Spread1.841.841.841.84-0.02-1.09%set 17:44
CL.F16:Z16.EJan 2016/Dec 2016 Spread0.910.910.910.910.000.00%set 17:44
CL.F16:X16.EJan 2016/Nov 2016 Spread0.930.930.930.930.000.00%set 17:44
CL.F16:V17.EJan 2016/Oct 2017 Spread1.831.831.831.83-0.02-1.09%set 17:44
CL.F16:V16.EJan 2016/Oct 2016 Spread0.930.930.930.93-0.01-1.08%set 17:44
CL.F16:U17.EJan 2016/Sep 2017 Spread1.851.851.851.85-0.02-1.08%set 17:44
CL.F16:U16.EJan 2016/Sep 2016 Spread0.900.900.900.90-0.01-1.11%set 17:44
CL.F16:Q16.EJan 2016/Aug 2016 Spread0.830.830.830.83-0.02-2.41%set 17:44
CL.F16:M16.EJan 2016/Jun 2016 Spread0.580.580.580.58-0.02-3.45%set 17:44
CL.F16:N17.EJan 2016/Jul 2017 Spread1.771.771.771.77-0.02-1.13%set 17:44
CL.F16:X17.EJan 2016/Nov 2017 Spread1.771.771.771.77-0.03-1.69%set 17:44
CL.F16:N16.EJan 2016/Jul 2016 Spread0.730.730.730.73-0.02-2.74%set 17:44
CL.F16:M17.EJan 2016/Jun 2017 Spread1.631.631.631.63-0.02-1.23%set 17:44
CL.F16:F17.EJan 2016/Jan 2017 Spread1.101.101.101.10-0.01-0.91%set 17:44
CL.G16:H16.EFeb 2016/Mar 2016 Spread0.170.170.170.15-0.01-6.25%set 17:44
CL.G16:F17.EFeb 2016/Jan 2017 Spread0.950.950.950.950.000.00%set 17:44
CL.G16:Q17.EFeb 2016/Aug 2017 Spread1.691.691.691.69-0.01-0.59%set 17:44
CL.G16:X17.EFeb 2016/Nov 2017 Spread1.621.621.621.62-0.02-1.23%set 17:44
CL.G16:J16.EFeb 2016/Apr 2016 Spread0.310.310.310.31-0.01-3.23%set 17:44
CL.G16:G17.EFeb 2016/Feb 2017 Spread1.141.141.141.14-0.01-0.88%set 17:44
CL.G16:F18.EFeb 2016/Jan 2018 Spread1.641.641.641.64-0.03-1.83%set 17:44
CL.G16:H17.EFeb 2016/Mar 2017 Spread1.291.291.291.29-0.01-0.78%set 17:44
CL.G16:Q16.EFeb 2016/Aug 2016 Spread0.680.680.680.68-0.01-1.47%set 17:44
CL.G16:Z17.EFeb 2016/Dec 2017 Spread1.551.551.551.55-0.02-1.29%set 17:44
CL.G16:Z16.EFeb 2016/Dec 2016 Spread0.760.760.760.76+0.01+1.32%set 17:44
CL.G16:X16.EFeb 2016/Nov 2016 Spread0.780.780.780.78+0.01+1.28%set 17:44
CL.G16:V17.EFeb 2016/Oct 2017 Spread1.681.681.681.68-0.01-0.60%set 17:44
CL.G16:V16.EFeb 2016/Oct 2016 Spread0.780.780.780.780.000.00%set 17:44
CL.G16:U17.EFeb 2016/Sep 2017 Spread1.701.701.701.70-0.01-0.59%set 17:44
CL.G16:U16.EFeb 2016/Sep 2016 Spread0.750.750.750.750.000.00%set 17:44
CL.G16:N17.EFeb 2016/Jul 2017 Spread1.621.621.621.62-0.01-0.62%set 17:44
CL.G16:N16.EFeb 2016/Jul 2016 Spread0.580.580.580.58-0.01-1.72%set 17:44
CL.G16:G18.EFeb 2016/Feb 2018 Spread1.731.731.731.73-0.03-1.73%set 17:44
CL.G16:H18.EFeb 2016/Mar 2018 Spread1.811.811.811.81-0.03-1.66%set 17:44
CL.G16:J17.EFeb 2016/Apr 2017 Spread1.401.401.401.40-0.01-0.71%set 17:44
CL.G16:J18.EFeb 2016/Apr 2018 Spread1.881.881.881.88-0.03-1.60%set 17:44
CL.G16:K16.EFeb 2016/May 2016 Spread0.400.400.400.40-0.01-2.50%set 17:44
CL.G16:K17.EFeb 2016/May 2017 Spread1.461.461.461.46-0.01-0.68%set 17:44
CL.G16:M16.EFeb 2016/Jun 2016 Spread0.430.430.430.43-0.01-2.33%set 17:44
CL.G16:M17.EFeb 2016/Jun 2017 Spread1.481.481.481.48-0.01-0.68%set 17:44
CL.H16:Q16.EMar 2016/Aug 2016 Spread0.530.530.530.530.000.00%set 17:44
CL.H16:Q17.EMar 2016/Aug 2017 Spread1.541.541.541.540.000.00%set 17:44
CL.H16:U16.EMar 2016/Sep 2016 Spread0.600.600.600.60+0.01+1.61%set 17:44
CL.H16:U17.EMar 2016/Sep 2017 Spread1.551.551.551.550.000.00%set 17:44
CL.H16:V16.EMar 2016/Oct 2016 Spread0.630.630.630.63+0.01+1.59%set 17:44
CL.H16:V17.EMar 2016/Oct 2017 Spread1.531.531.531.530.000.00%set 17:44
CL.H16:X16.EMar 2016/Nov 2016 Spread0.630.630.630.63+0.02+3.17%set 17:44
CL.H16:X17.EMar 2016/Nov 2017 Spread1.471.471.471.47-0.01-0.68%set 17:44
CL.H16:Z16.EMar 2016/Dec 2016 Spread0.610.610.610.61+0.02+3.28%set 17:44
CL.H16:Z17.EMar 2016/Dec 2017 Spread1.401.401.401.40-0.01-0.71%set 17:44
CL.H16:N17.EMar 2016/Jul 2017 Spread1.471.471.471.470.000.00%set 17:44
CL.H16:N16.EMar 2016/Jul 2016 Spread0.430.430.430.430.000.00%set 17:44
CL.H16:M17.EMar 2016/Jun 2017 Spread1.331.331.331.330.000.00%set 17:44
CL.H16:F18.EMar 2016/Jan 2018 Spread1.491.491.491.49-0.02-1.34%set 17:44
CL.H16:F17.EMar 2016/Jan 2017 Spread0.800.800.800.80+0.01+1.25%set 17:44
CL.H16:G17.EMar 2016/Feb 2017 Spread0.990.990.990.990.000.00%set 17:44
CL.H16:G18.EMar 2016/Feb 2018 Spread1.581.581.581.58-0.02-1.27%set 17:44
CL.H16:H17.EMar 2016/Mar 2017 Spread1.141.141.141.140.000.00%set 17:44
CL.H16:H18.EMar 2016/Mar 2018 Spread1.661.661.661.66-0.02-1.20%set 17:44
CL.H16:J16.EMar 2016/Apr 2016 Spread0.190.190.150.160.000.00%set 17:44
CL.H16:M16.EMar 2016/Jun 2016 Spread0.260.300.240.280.000.00%set 17:44
CL.H16:K17.EMar 2016/May 2017 Spread1.311.311.311.310.000.00%set 17:44
CL.H16:K16.EMar 2016/May 2016 Spread0.250.250.250.250.000.00%set 17:44
CL.H16:J18.EMar 2016/Apr 2018 Spread1.731.731.731.73-0.02-1.16%set 17:44
CL.H16:J17.EMar 2016/Apr 2017 Spread1.251.251.251.250.000.00%set 17:44
CL.J16:N17.EApr 2016/Jul 2017 Spread1.311.311.311.310.000.00%set 17:44
CL.J16:Q16.EApr 2016/Aug 2016 Spread0.370.370.370.370.000.00%set 17:44
CL.J16:Q17.EApr 2016/Aug 2017 Spread1.381.381.381.380.000.00%set 17:44
CL.J16:U16.EApr 2016/Sep 2016 Spread0.440.440.440.44+0.01+2.27%set 17:44
CL.J16:U17.EApr 2016/Sep 2017 Spread1.391.391.391.390.000.00%set 17:44
CL.J16:V16.EApr 2016/Oct 2016 Spread0.470.470.470.47+0.01+2.13%set 17:44
CL.J16:V17.EApr 2016/Oct 2017 Spread1.371.371.371.370.000.00%set 17:44
CL.J16:X16.EApr 2016/Nov 2016 Spread0.470.470.470.47+0.02+4.26%set 17:44
CL.J16:X17.EApr 2016/Nov 2017 Spread1.311.311.311.31-0.01-0.76%set 17:44
CL.J16:Z16.EApr 2016/Dec 2016 Spread0.450.450.450.45+0.02+4.44%set 17:44
CL.J16:Z17.EApr 2016/Dec 2017 Spread1.241.241.241.24-0.01-0.81%set 17:44
CL.J16:N16.EApr 2016/Jul 2016 Spread0.270.270.270.270.000.00%set 17:44
CL.J16:M17.EApr 2016/Jun 2017 Spread1.171.171.171.170.000.00%set 17:44
CL.J16:F17.EApr 2016/Jan 2017 Spread0.640.640.640.64+0.01+1.56%set 17:44
CL.J16:F18.EApr 2016/Jan 2018 Spread1.331.331.331.33-0.02-1.50%set 17:44
CL.J16:G17.EApr 2016/Feb 2017 Spread0.830.830.830.830.000.00%set 17:44
CL.J16:G18.EApr 2016/Feb 2018 Spread1.421.421.421.42-0.02-1.41%set 17:44
CL.J16:H17.EApr 2016/Mar 2017 Spread0.980.980.980.980.000.00%set 17:44
CL.J16:H18.EApr 2016/Mar 2018 Spread1.501.501.501.50-0.02-1.33%set 17:44
CL.J16:J17.EApr 2016/Apr 2017 Spread1.091.091.091.090.000.00%set 17:44
CL.J16:J18.EApr 2016/Apr 2018 Spread1.571.571.571.57-0.02-1.27%set 17:44
CL.J16:K16.EApr 2016/May 2016 Spread0.090.090.080.090.000.00%set 17:44
CL.J16:K17.EApr 2016/May 2017 Spread1.151.151.151.150.000.00%set 17:44
CL.J16:M16.EApr 2016/Jun 2016 Spread0.170.12+0.01+9.09%set 17:44
CL.K16:J18.EMay 2016/Apr 2018 Spread1.481.481.481.48-0.02-1.35%set 17:44
CL.K16:K17.EMay 2016/May 2017 Spread1.061.061.061.060.000.00%set 17:44
CL.K16:M16.EMay 2016/Jun 2016 Spread0.060.060.060.030.000.00%set 17:44
CL.K16:M17.EMay 2016/Jun 2017 Spread1.081.081.081.080.000.00%set 17:44
CL.K16:N16.EMay 2016/Jul 2016 Spread0.180.180.180.180.000.00%set 17:44
CL.K16:J17.EMay 2016/Apr 2017 Spread111100.00%set 17:44
CL.K16:H18.EMay 2016/Mar 2018 Spread1.411.411.411.41-0.02-1.42%set 17:44
CL.K16:H17.EMay 2016/Mar 2017 Spread0.890.890.890.890.000.00%set 17:44
CL.K16:G18.EMay 2016/Feb 2018 Spread1.331.331.331.33-0.02-1.50%set 17:44
CL.K16:G17.EMay 2016/Feb 2017 Spread0.740.740.740.740.000.00%set 17:44
CL.K16:F18.EMay 2016/Jan 2018 Spread1.241.241.241.24-0.02-1.61%set 17:44
CL.K16:F17.EMay 2016/Jan 2017 Spread0.550.550.550.55+0.01+1.82%set 17:44
CL.K16:N17.EMay 2016/Jul 2017 Spread1.221.221.221.220.000.00%set 17:44
CL.K16:Q16.EMay 2016/Aug 2016 Spread0.280.280.280.280.000.00%set 17:44
CL.K16:Q17.EMay 2016/Aug 2017 Spread1.291.291.291.290.000.00%set 17:44
CL.K16:Z17.EMay 2016/Dec 2017 Spread1.151.151.151.15-0.01-0.87%set 17:44
CL.K16:Z16.EMay 2016/Dec 2016 Spread0.360.360.360.36+0.02+5.56%set 17:44
CL.K16:X17.EMay 2016/Nov 2017 Spread1.221.221.221.22-0.01-0.82%set 17:44
CL.K16:X16.EMay 2016/Nov 2016 Spread0.380.380.380.38+0.02+5.26%set 17:44
CL.K16:V17.EMay 2016/Oct 2017 Spread1.281.281.281.280.000.00%set 17:44
CL.K16:V16.EMay 2016/Oct 2016 Spread0.380.380.380.38+0.01+2.63%set 17:44
CL.K16:U17.EMay 2016/Sep 2017 Spread1.31.31.31.30.00.00%set 17:44
CL.K16:U16.EMay 2016/Sep 2016 Spread0.350.350.350.35+0.01+2.86%set 17:44
CL.M16:G17.EJun 2016/Feb 2017 Spread0.710.710.710.710.000.00%set 17:44
CL.M16:F18.EJun 2016/Jan 2018 Spread1.211.211.211.21-0.02-1.65%set 17:44
CL.M16:F17.EJun 2016/Jan 2017 Spread0.520.520.520.52+0.01+1.92%set 17:44
CL.M16:M21.EJun 2016/Jun 2021 Spread1.871.871.871.87-0.14-7.49%set 17:44
CL.M16:M22.EJun 2016/Jun 2022 Spread1.851.851.851.85-0.17-9.19%set 17:44
CL.M16:X17.EJun 2016/Nov 2017 Spread1.191.191.191.19-0.01-0.84%set 17:44
CL.M16:M20.EJun 2016/Jun 2020 Spread1.911.911.911.91-0.11-5.76%set 17:44
CL.M16:H17.EJun 2016/Mar 2017 Spread0.860.860.860.860.000.00%set 17:44
CL.M16:H18.EJun 2016/Mar 2018 Spread1.381.381.381.38-0.02-1.45%set 17:44
CL.M16:J17.EJun 2016/Apr 2017 Spread0.970.970.970.970.000.00%set 17:44
CL.M16:J18.EJun 2016/Apr 2018 Spread1.451.451.451.45-0.02-1.38%set 17:44
CL.M16:K17.EJun 2016/May 2017 Spread1.031.031.031.030.000.00%set 17:44
CL.M16:M17.EJun 2016/Jun 2017 Spread1.051.051.051.050.000.00%set 17:44
CL.M16:M18.EJun 2016/Jun 2018 Spread1.571.571.571.57-0.03-1.91%set 17:44
CL.M16:M19.EJun 2016/Jun 2019 Spread1.941.941.941.94-0.09-4.64%set 17:44
CL.M16:X16.EJun 2016/Nov 2016 Spread0.350.350.350.35+0.02+5.71%set 17:44
CL.M16:V17.EJun 2016/Oct 2017 Spread1.251.251.251.250.000.00%set 17:44
CL.M16:N16.EJun 2016/Jul 2016 Spread0.180.200.180.150.000.00%set 17:44
CL.M16:Z19.EJun 2016/Dec 2019 Spread1.941.941.941.94-0.11-5.67%set 17:44
CL.M16:Z17.EJun 2016/Dec 2017 Spread1.121.121.121.12-0.01-0.89%set 17:44
CL.M16:Q16.EJun 2016/Aug 2016 Spread0.700.700.700.250.000.00%set 17:44
CL.M16:Q17.EJun 2016/Aug 2017 Spread1.261.261.261.260.000.00%set 17:44
CL.M16:Z22.EJun 2016/Dec 2022 Spread1.851.851.851.85-0.17-9.19%set 17:44
CL.M16:Z21.EJun 2016/Dec 2021 Spread1.851.851.851.85-0.17-9.19%set 17:44
CL.M16:G18.EJun 2016/Feb 2018 Spread1.301.301.301.30-0.02-1.54%set 17:44
CL.M16:Z20.EJun 2016/Dec 2020 Spread1.881.881.881.88-0.11-5.85%set 17:44
CL.M16:Z18.EJun 2016/Dec 2018 Spread1.691.691.691.69-0.06-3.55%set 17:44
CL.M16:U16.EJun 2016/Sep 2016 Spread0.330.340.330.32+0.01+2.78%set 17:44
CL.M16:Z16.EJun 2016/Dec 2016 Spread0.290.390.270.33+0.02+5.71%set 17:44
CL.M16:U17.EJun 2016/Sep 2017 Spread1.271.271.271.270.000.00%set 17:44
CL.M16:V16.EJun 2016/Oct 2016 Spread0.350.350.350.35+0.01+2.86%set 17:44
CL.M16:N17.EJun 2016/Jul 2017 Spread1.191.191.191.190.000.00%set 17:44
CL.N16:F17.EJul 2016/Jan 2017 Spread0.370.370.370.37+0.01+2.70%set 17:44
CL.N16:Z16.EJul 2016/Dec 2016 Spread0.180.180.180.18+0.02+11.11%set 17:44
CL.N16:U16.EJul 2016/Sep 2016 Spread0.170.170.170.17+0.01+5.88%set 17:44
CL.N16:X17.EJul 2016/Nov 2017 Spread1.041.041.041.04-0.01-0.96%set 17:44
CL.N16:N17.EJul 2016/Jul 2017 Spread1.041.041.041.040.000.00%set 17:44
CL.N16:Q16.EJul 2016/Aug 2016 Spread0.130.130.130.100.000.00%set 17:44
CL.N16:Q17.EJul 2016/Aug 2017 Spread1.111.111.111.110.000.00%set 17:44
CL.N16:U17.EJul 2016/Sep 2017 Spread1.121.121.121.120.000.00%set 17:44
CL.N16:V16.EJul 2016/Oct 2016 Spread0.200.200.200.20+0.01+5.00%set 17:44
CL.N16:V17.EJul 2016/Oct 2017 Spread1.11.11.11.10.00.00%set 17:44
CL.N16:X16.EJul 2016/Nov 2016 Spread0.200.200.200.20+0.02+10.00%set 17:44
CL.N16:K17.EJul 2016/May 2017 Spread0.880.880.880.880.000.00%set 17:44
CL.N16:J18.EJul 2016/Apr 2018 Spread1.301.301.301.30-0.02-1.54%set 17:44
CL.N16:J17.EJul 2016/Apr 2017 Spread0.820.820.820.820.000.00%set 17:44
CL.N16:F18.EJul 2016/Jan 2018 Spread1.061.061.061.06-0.02-1.89%set 17:44
CL.N16:G17.EJul 2016/Feb 2017 Spread0.560.560.560.560.000.00%set 17:44
CL.N16:G18.EJul 2016/Feb 2018 Spread1.151.151.151.15-0.02-1.74%set 17:44
CL.N16:H17.EJul 2016/Mar 2017 Spread0.710.710.710.710.000.00%set 17:44
CL.N16:M17.EJul 2016/Jun 2017 Spread0.90.90.90.90.00.00%set 17:44
CL.N16:Z17.EJul 2016/Dec 2017 Spread0.970.970.970.97-0.01-1.03%set 17:44
CL.N16:H18.EJul 2016/Mar 2018 Spread1.231.231.231.23-0.02-1.63%set 17:44
CL.Q16:M17.EAug 2016/Jun 2017 Spread0.80.80.80.80.00.00%set 17:44
CL.Q16:N17.EAug 2016/Jul 2017 Spread0.940.940.940.940.000.00%set 17:44
CL.Q16:Q17.EAug 2016/Aug 2017 Spread1.011.011.011.010.000.00%set 17:44
CL.Q16:U16.EAug 2016/Sep 2016 Spread0.090.090.070.07+0.01+12.50%set 17:44
CL.Q16:U17.EAug 2016/Sep 2017 Spread1.021.021.021.020.000.00%set 17:44
CL.Q16:X16.EAug 2016/Nov 2016 Spread0.100.100.100.10+0.02+20.00%set 17:44
CL.Q16:X17.EAug 2016/Nov 2017 Spread0.940.940.940.94-0.01-1.06%set 17:44
CL.Q16:Z16.EAug 2016/Dec 2016 Spread0.080.080.080.08+0.02+25.00%set 17:44
CL.Q16:Z17.EAug 2016/Dec 2017 Spread0.870.870.870.87-0.01-1.15%set 17:44
CL.Q16:V17.EAug 2016/Oct 2017 Spread111100.00%set 17:44
CL.Q16:K17.EAug 2016/May 2017 Spread0.780.780.780.780.000.00%set 17:44
CL.Q16:J18.EAug 2016/Apr 2018 Spread1.201.201.201.20-0.02-1.67%set 17:44
CL.Q16:F17.EAug 2016/Jan 2017 Spread0.270.270.270.27+0.01+3.70%set 17:44
CL.Q16:V16.EAug 2016/Oct 2016 Spread0.100.100.100.10+0.01+10.00%set 17:44
CL.Q16:G18.EAug 2016/Feb 2018 Spread1.051.051.051.05-0.02-1.90%set 17:44
CL.Q16:F18.EAug 2016/Jan 2018 Spread0.960.960.960.96-0.02-2.08%set 17:44
CL.Q16:H17.EAug 2016/Mar 2017 Spread0.610.610.610.610.000.00%set 17:44
CL.Q16:H18.EAug 2016/Mar 2018 Spread1.131.131.131.13-0.02-1.77%set 17:44
CL.Q16:J17.EAug 2016/Apr 2017 Spread0.720.720.720.720.000.00%set 17:44
CL.Q16:G17.EAug 2016/Feb 2017 Spread0.460.460.460.460.000.00%set 17:44
CL.U16:U17.ESep 2016/Sep 2017 Spread0.950.950.950.95-0.01-1.05%set 17:44
CL.U16:V16.ESep 2016/Oct 2016 Spread0.050.050.050.030.000.00%set 17:44
CL.U16:Q17.ESep 2016/Aug 2017 Spread0.940.940.940.94-0.01-1.06%set 17:44
CL.U16:N17.ESep 2016/Jul 2017 Spread0.870.870.870.87-0.01-1.15%set 17:44
CL.U16:K17.ESep 2016/May 2017 Spread0.710.710.710.71-0.01-1.41%set 17:44
CL.U16:J17.ESep 2016/Apr 2017 Spread0.650.650.650.65-0.01-1.54%set 17:44
CL.U16:H18.ESep 2016/Mar 2018 Spread1.061.061.061.06-0.03-2.83%set 17:44
CL.U16:H17.ESep 2016/Mar 2017 Spread0.540.540.540.54-0.01-1.85%set 17:44
CL.U16:F17.ESep 2016/Jan 2017 Spread0.20.20.20.20.00.00%set 17:44
CL.U16:F18.ESep 2016/Jan 2018 Spread0.890.890.890.89-0.03-3.37%set 17:44
CL.U16:G17.ESep 2016/Feb 2017 Spread0.390.390.390.39-0.01-2.56%set 17:44
CL.U16:G18.ESep 2016/Feb 2018 Spread0.980.980.980.98-0.03-3.06%set 17:44
CL.U16:V17.ESep 2016/Oct 2017 Spread0.930.930.930.93-0.01-1.08%set 17:44
CL.U16:X16.ESep 2016/Nov 2016 Spread0.030.030.030.03+0.01+33.33%set 17:44
CL.U16:X17.ESep 2016/Nov 2017 Spread0.870.870.870.87-0.02-2.30%set 17:44
CL.U16:Z16.ESep 2016/Dec 2016 Spread-0.010.01+0.040.00%set 17:44
CL.U16:Z17.ESep 2016/Dec 2017 Spread1.301.301.300.80-0.02-2.50%set 17:44
CL.U16:J18.ESep 2016/Apr 2018 Spread1.131.131.131.13-0.03-2.65%set 17:44
CL.U16:M17.ESep 2016/Jun 2017 Spread0.730.730.730.73-0.01-1.37%set 17:44
CL.V16:V17.EOct 2016/Oct 2017 Spread0.900.900.900.90-0.01-1.11%set 17:44
CL.V16:U17.EOct 2016/Sep 2017 Spread0.920.920.920.92-0.01-1.09%set 17:44
CL.V16:J18.EOct 2016/Apr 2018 Spread1.101.101.101.10-0.03-2.73%set 17:44
CL.V16:K17.EOct 2016/May 2017 Spread0.680.680.680.68-0.01-1.47%set 17:44
CL.V16:M17.EOct 2016/Jun 2017 Spread0.700.700.700.70-0.01-1.43%set 17:44
CL.V16:N17.EOct 2016/Jul 2017 Spread0.840.840.840.84-0.01-1.19%set 17:44
CL.V16:Q17.EOct 2016/Aug 2017 Spread0.910.910.910.91-0.01-1.10%set 17:44
CL.V16:Z17.EOct 2016/Dec 2017 Spread0.770.770.770.77-0.02-2.60%set 17:44
CL.V16:X16.EOct 2016/Nov 2016 Spread0.020.020.020.00+0.01+50.00%set 17:44
CL.V16:X17.EOct 2016/Nov 2017 Spread0.840.840.840.84-0.02-2.38%set 17:44
CL.V16:F17.EOct 2016/Jan 2017 Spread0.170.170.170.170.000.00%set 17:44
CL.V16:F18.EOct 2016/Jan 2018 Spread0.860.860.860.86-0.03-3.49%set 17:44
CL.V16:G17.EOct 2016/Feb 2017 Spread0.360.360.360.36-0.01-2.78%set 17:44
CL.V16:G18.EOct 2016/Feb 2018 Spread0.950.950.950.95-0.03-3.16%set 17:44
CL.V16:H17.EOct 2016/Mar 2017 Spread0.510.510.510.51-0.01-1.96%set 17:44
CL.V16:H18.EOct 2016/Mar 2018 Spread1.031.031.031.03-0.03-2.91%set 17:44
CL.V16:J17.EOct 2016/Apr 2017 Spread0.620.620.620.62-0.01-1.61%set 17:44
CL.V16:Z16.EOct 2016/Dec 2016 Spread0.01-0.02+0.010.00%set 17:44
CL.X16:F17.ENov 2016/Jan 2017 Spread0.170.170.170.17-0.01-5.88%set 17:44
CL.X16:F18.ENov 2016/Jan 2018 Spread0.860.860.860.86-0.04-4.65%set 17:44
CL.X16:G17.ENov 2016/Feb 2017 Spread0.360.360.360.36-0.02-5.56%set 17:44
CL.X16:N17.ENov 2016/Jul 2017 Spread0.840.840.840.84-0.02-2.38%set 17:44
CL.X16:Q17.ENov 2016/Aug 2017 Spread0.910.910.910.91-0.02-2.20%set 17:44
CL.X16:U17.ENov 2016/Sep 2017 Spread0.920.920.920.92-0.02-2.17%set 17:44
CL.X16:V17.ENov 2016/Oct 2017 Spread0.900.900.900.90-0.02-2.22%set 17:44
CL.X16:M17.ENov 2016/Jun 2017 Spread0.700.700.700.70-0.02-2.86%set 17:44
CL.X16:X17.ENov 2016/Nov 2017 Spread0.840.840.840.84-0.03-3.57%set 17:44
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.01-0.01-0.020.000.00%set 17:44
CL.X16:Z17.ENov 2016/Dec 2017 Spread0.770.770.770.77-0.03-3.90%set 17:44
CL.X16:K17.ENov 2016/May 2017 Spread0.680.680.680.68-0.02-2.94%set 17:44
CL.X16:J18.ENov 2016/Apr 2018 Spread1.101.101.101.10-0.04-3.64%set 17:44
CL.X16:J17.ENov 2016/Apr 2017 Spread0.620.620.620.62-0.02-3.23%set 17:44
CL.X16:H18.ENov 2016/Mar 2018 Spread1.031.031.031.03-0.04-3.88%set 17:44
CL.X16:H17.ENov 2016/Mar 2017 Spread0.510.510.510.51-0.02-3.92%set 17:44
CL.X16:G18.ENov 2016/Feb 2018 Spread0.950.950.950.95-0.04-4.21%set 17:44
CL.Z16:J18.EDec 2016/Apr 2018 Spread1.121.121.121.12-0.04-3.57%set 17:44
CL.Z16:V17.EDec 2016/Oct 2017 Spread0.920.920.920.92-0.02-2.17%set 17:44
CL.Z16:U17.EDec 2016/Sep 2017 Spread0.940.940.940.94-0.02-2.13%set 17:44
CL.Z16:N17.EDec 2016/Jul 2017 Spread0.860.860.860.86-0.02-2.33%set 17:44
CL.Z16:M18.EDec 2016/Jun 2018 Spread1.241.241.241.24-0.05-4.03%set 17:44
CL.Z16:M17.EDec 2016/Jun 2017 Spread0.730.72-0.02-2.78%set 17:44
CL.Z16:K17.EDec 2016/May 2017 Spread0.700.700.700.70-0.02-2.86%set 17:44
CL.Z16:Q17.EDec 2016/Aug 2017 Spread0.930.930.930.93-0.02-2.15%set 17:44
CL.Z16:F17.EDec 2016/Jan 2017 Spread0.190.190.190.19-0.01-5.26%set 17:44
CL.Z16:F18.EDec 2016/Jan 2018 Spread0.880.880.880.88-0.04-4.55%set 17:44
CL.Z16:J17.EDec 2016/Apr 2017 Spread0.640.640.640.64-0.02-3.12%set 17:44
CL.Z16:H18.EDec 2016/Mar 2018 Spread1.051.051.051.05-0.04-3.81%set 17:44
CL.Z16:H17.EDec 2016/Mar 2017 Spread0.530.530.530.53-0.02-3.77%set 17:44
CL.Z16:G18.EDec 2016/Feb 2018 Spread0.970.970.970.97-0.04-4.12%set 17:44
CL.Z16:X17.EDec 2016/Nov 2017 Spread0.900.86-0.03-3.49%set 17:44
CL.Z16:Z17.EDec 2016/Dec 2017 Spread0.790.930.760.79-0.03-3.57%set 17:44
CL.Z16:G17.EDec 2016/Feb 2017 Spread0.380.380.380.38-0.02-5.26%set 17:44
CL.Z16:Z22.EDec 2016/Dec 2022 Spread1.521.521.521.52-0.19-12.50%set 17:44
CL.Z16:Z21.EDec 2016/Dec 2021 Spread1.521.521.521.52-0.19-12.50%set 17:44
CL.Z16:Z20.EDec 2016/Dec 2020 Spread1.551.551.551.55-0.13-8.39%set 17:44
CL.Z16:Z19.EDec 2016/Dec 2019 Spread1.611.611.611.61-0.13-8.07%set 17:44
CL.Z16:Z18.EDec 2016/Dec 2018 Spread2.072.211.941.36-0.08-5.88%set 17:44
CL.F17:K17.EJan 2017/May 2017 Spread0.510.510.510.51-0.01-1.96%set 17:44
CL.F17:J18.EJan 2017/Apr 2018 Spread0.930.930.930.93-0.03-3.23%set 17:44
CL.F17:J17.EJan 2017/Apr 2017 Spread0.450.450.450.45-0.01-2.22%set 17:44
CL.F17:H18.EJan 2017/Mar 2018 Spread0.860.860.860.86-0.03-3.49%set 17:44
CL.F17:H17.EJan 2017/Mar 2017 Spread0.340.340.340.34-0.01-2.94%set 17:44
CL.F17:G18.EJan 2017/Feb 2018 Spread0.780.780.780.78-0.03-3.85%set 17:44
CL.F17:V17.EJan 2017/Oct 2017 Spread0.730.730.730.73-0.01-1.37%set 17:44
CL.F17:M17.EJan 2017/Jun 2017 Spread0.530.530.530.53-0.01-1.89%set 17:44
CL.F17:G17.EJan 2017/Feb 2017 Spread0.190.190.190.19-0.01-5.26%set 17:44
CL.F17:Z17.EJan 2017/Dec 2017 Spread0.600.600.600.60-0.02-3.33%set 17:44
CL.F17:X17.EJan 2017/Nov 2017 Spread0.670.670.670.67-0.02-2.99%set 17:44
CL.F17:U17.EJan 2017/Sep 2017 Spread0.750.750.750.75-0.01-1.33%set 17:44
CL.F17:Q17.EJan 2017/Aug 2017 Spread0.740.740.740.74-0.01-1.35%set 17:44
CL.F17:N17.EJan 2017/Jul 2017 Spread0.670.670.670.67-0.01-1.49%set 17:44
CL.F17:F18.EJan 2017/Jan 2018 Spread0.690.690.690.69-0.03-4.35%set 17:44
CL.G17:X17.EFeb 2017/Nov 2017 Spread0.480.480.480.48-0.01-2.08%set 17:44
CL.G17:U17.EFeb 2017/Sep 2017 Spread0.560.560.560.560.000.00%set 17:44
CL.G17:Q17.EFeb 2017/Aug 2017 Spread0.550.550.550.550.000.00%set 17:44
CL.G17:J18.EFeb 2017/Apr 2018 Spread0.740.740.740.74-0.02-2.70%set 17:44
CL.G17:N17.EFeb 2017/Jul 2017 Spread0.480.480.480.480.000.00%set 17:44
CL.G17:M17.EFeb 2017/Jun 2017 Spread0.340.340.340.340.000.00%set 17:44
CL.G17:F18.EFeb 2017/Jan 2018 Spread0.500.500.500.50-0.02-4.00%set 17:44
CL.G17:V17.EFeb 2017/Oct 2017 Spread0.540.540.540.540.000.00%set 17:44
CL.G17:K17.EFeb 2017/May 2017 Spread0.320.320.320.320.000.00%set 17:44
CL.G17:G18.EFeb 2017/Feb 2018 Spread0.590.590.590.59-0.02-3.39%set 17:44
CL.G17:H17.EFeb 2017/Mar 2017 Spread0.150.150.150.150.000.00%set 17:44
CL.G17:H18.EFeb 2017/Mar 2018 Spread0.670.670.670.67-0.02-2.99%set 17:44
CL.G17:J17.EFeb 2017/Apr 2017 Spread0.260.260.260.260.000.00%set 17:44
CL.G17:Z17.EFeb 2017/Dec 2017 Spread0.410.410.410.41-0.01-2.44%set 17:44
CL.H17:X17.EMar 2017/Nov 2017 Spread0.330.330.330.33-0.01-3.03%set 17:44
CL.H17:Z17.EMar 2017/Dec 2017 Spread0.260.260.260.26-0.01-3.85%set 17:44
CL.H17:K17.EMar 2017/May 2017 Spread0.170.170.170.170.000.00%set 17:44
CL.H17:M17.EMar 2017/Jun 2017 Spread0.190.190.190.190.000.00%set 17:44
CL.H17:N17.EMar 2017/Jul 2017 Spread0.330.330.330.330.000.00%set 17:44
CL.H17:U17.EMar 2017/Sep 2017 Spread0.410.410.410.410.000.00%set 17:44
CL.H17:V17.EMar 2017/Oct 2017 Spread0.390.390.390.390.000.00%set 17:44
CL.H17:Q17.EMar 2017/Aug 2017 Spread0.40.40.40.40.00.00%set 17:44
CL.H17:G18.EMar 2017/Feb 2018 Spread0.440.440.440.44-0.02-4.55%set 17:44
CL.H17:H18.EMar 2017/Mar 2018 Spread0.520.520.520.52-0.02-3.85%set 17:44
CL.H17:J17.EMar 2017/Apr 2017 Spread0.110.110.110.110.000.00%set 17:44
CL.H17:J18.EMar 2017/Apr 2018 Spread0.590.590.590.59-0.02-3.39%set 17:44
CL.H17:F18.EMar 2017/Jan 2018 Spread0.350.350.350.35-0.02-5.71%set 17:44
CL.J17:U17.EApr 2017/Sep 2017 Spread0.30.30.30.30.00.00%set 17:44
CL.J17:Q17.EApr 2017/Aug 2017 Spread0.290.290.290.290.000.00%set 17:44
CL.J17:V17.EApr 2017/Oct 2017 Spread0.280.280.280.280.000.00%set 17:44
CL.J17:X17.EApr 2017/Nov 2017 Spread0.220.220.220.22-0.01-4.55%set 17:44
CL.J17:G18.EApr 2017/Feb 2018 Spread0.330.330.330.33-0.02-6.06%set 17:44
CL.J17:Z17.EApr 2017/Dec 2017 Spread0.150.150.150.15-0.01-6.67%set 17:44
CL.J17:N17.EApr 2017/Jul 2017 Spread0.220.220.220.220.000.00%set 17:44
CL.J17:M17.EApr 2017/Jun 2017 Spread0.080.080.080.080.000.00%set 17:44
CL.J17:K17.EApr 2017/May 2017 Spread0.060.060.060.060.000.00%set 17:44
CL.J17:F18.EApr 2017/Jan 2018 Spread0.240.240.240.24-0.02-8.33%set 17:44
CL.J17:J18.EApr 2017/Apr 2018 Spread0.480.480.480.48-0.02-4.17%set 17:44
CL.J17:H18.EApr 2017/Mar 2018 Spread0.410.410.410.41-0.02-4.88%set 17:44
CL.K17:G18.EMay 2017/Feb 2018 Spread0.270.270.270.27-0.02-7.41%set 17:44
CL.K17:F18.EMay 2017/Jan 2018 Spread0.180.180.180.18-0.02-11.11%set 17:44
CL.K17:H18.EMay 2017/Mar 2018 Spread0.350.350.350.35-0.02-5.71%set 17:44
CL.K17:U17.EMay 2017/Sep 2017 Spread0.240.240.240.240.000.00%set 17:44
CL.K17:Q17.EMay 2017/Aug 2017 Spread0.230.230.230.230.000.00%set 17:44
CL.K17:J18.EMay 2017/Apr 2018 Spread0.420.420.420.42-0.02-4.76%set 17:44
CL.K17:M17.EMay 2017/Jun 2017 Spread0.020.020.020.020.000.00%set 17:44
CL.K17:N17.EMay 2017/Jul 2017 Spread0.160.160.160.160.000.00%set 17:44
CL.K17:X17.EMay 2017/Nov 2017 Spread0.160.160.160.16-0.01-6.25%set 17:44
CL.K17:V17.EMay 2017/Oct 2017 Spread0.220.220.220.220.000.00%set 17:44
CL.K17:Z17.EMay 2017/Dec 2017 Spread0.090.090.090.09-0.01-11.11%set 17:44
CL.M17:Z20.EJun 2017/Dec 2020 Spread0.830.830.830.83-0.11-13.25%set 17:44
CL.M17:Q17.EJun 2017/Aug 2017 Spread0.210.210.210.210.000.00%set 17:44
CL.M17:Z22.EJun 2017/Dec 2022 Spread0.800.800.800.80-0.17-21.25%set 17:44
CL.M17:V17.EJun 2017/Oct 2017 Spread0.20.20.20.20.00.00%set 17:44
CL.M17:N17.EJun 2017/Jul 2017 Spread0.140.140.140.140.000.00%set 17:44
CL.M17:M22.EJun 2017/Jun 2022 Spread0.800.800.800.80-0.17-21.25%set 17:44
CL.M17:M21.EJun 2017/Jun 2021 Spread0.820.820.820.82-0.14-17.07%set 17:44
CL.M17:M20.EJun 2017/Jun 2020 Spread0.860.860.860.86-0.11-12.79%set 17:44
CL.M17:M19.EJun 2017/Jun 2019 Spread0.890.890.890.89-0.09-10.11%set 17:44
CL.M17:G18.EJun 2017/Feb 2018 Spread0.250.250.250.25-0.02-8.00%set 17:44
CL.M17:H18.EJun 2017/Mar 2018 Spread0.330.330.330.33-0.02-6.06%set 17:44
CL.M17:M18.EJun 2017/Jun 2018 Spread0.520.520.520.52-0.03-5.77%set 17:44
CL.M17:J18.EJun 2017/Apr 2018 Spread0.400.400.400.40-0.02-5.00%set 17:44
CL.M17:Z21.EJun 2017/Dec 2021 Spread0.800.800.800.80-0.17-21.25%set 17:44
CL.M17:Z19.EJun 2017/Dec 2019 Spread0.890.890.890.89-0.11-12.36%set 17:44
CL.M17:F18.EJun 2017/Jan 2018 Spread0.160.160.160.16-0.02-12.50%set 17:44
CL.M17:X17.EJun 2017/Nov 2017 Spread0.140.140.140.14-0.01-7.14%set 17:44
CL.M17:Z17.EJun 2017/Dec 2017 Spread0.090.07-0.01-10.00%set 17:44
CL.M17:Z18.EJun 2017/Dec 2018 Spread0.640.640.640.64-0.06-9.38%set 17:44
CL.M17:U17.EJun 2017/Sep 2017 Spread0.220.220.220.220.000.00%set 17:44
CL.N17:H18.EJul 2017/Mar 2018 Spread0.190.190.190.19-0.02-10.53%set 17:44
CL.N17:J18.EJul 2017/Apr 2018 Spread0.260.260.260.26-0.02-7.69%set 17:44
CL.N17:Q17.EJul 2017/Aug 2017 Spread0.070.070.070.070.000.00%set 17:44
CL.N17:Z17.EJul 2017/Dec 2017 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:44
CL.N17:U17.EJul 2017/Sep 2017 Spread0.080.080.080.080.000.00%set 17:44
CL.N17:V17.EJul 2017/Oct 2017 Spread0.060.060.060.060.000.00%set 17:44
CL.N17:G18.EJul 2017/Feb 2018 Spread0.110.110.110.11-0.02-18.18%set 17:44
CL.N17:F18.EJul 2017/Jan 2018 Spread0.020.020.020.02-0.02-100.00%set 17:44
CL.Q17:H18.EAug 2017/Mar 2018 Spread0.120.120.120.12-0.02-16.67%set 17:44
CL.Q17:J18.EAug 2017/Apr 2018 Spread0.190.190.190.19-0.02-10.53%set 17:44
CL.Q17:U17.EAug 2017/Sep 2017 Spread0.010.010.010.010.000.00%set 17:44
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
CL.Q17:G18.EAug 2017/Feb 2018 Spread0.040.040.040.04-0.02-50.00%set 17:44
CL.Q17:F18.EAug 2017/Jan 2018 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:44
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:44
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:44
CL.U17:G18.ESep 2017/Feb 2018 Spread0.030.030.030.03-0.02-66.67%set 17:44
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:44
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:44
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:44
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:44
CL.U17:J18.ESep 2017/Apr 2018 Spread0.180.180.180.18-0.02-11.11%set 17:44
CL.U17:H18.ESep 2017/Mar 2018 Spread0.110.110.110.11-0.02-18.18%set 17:44
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:44
CL.V17:G18.EOct 2017/Feb 2018 Spread0.050.050.050.05-0.02-40.00%set 17:44
CL.V17:H18.EOct 2017/Mar 2018 Spread0.130.130.130.13-0.02-15.38%set 17:44
CL.V17:J18.EOct 2017/Apr 2018 Spread0.200.200.200.20-0.02-10.00%set 17:44
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:44
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.13-0.13-0.13-0.13-0.010.00%set 17:44
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 17:44
CL.X17:J18.ENov 2017/Apr 2018 Spread0.260.260.260.26-0.01-3.85%set 17:44
CL.X17:G18.ENov 2017/Feb 2018 Spread0.110.110.110.11-0.01-9.09%set 17:44
CL.X17:F18.ENov 2017/Jan 2018 Spread0.020.020.020.02-0.01-50.00%set 17:44
CL.X17:H18.ENov 2017/Mar 2018 Spread0.190.190.190.19-0.01-5.26%set 17:44
CL.Z17:Z22.EDec 2017/Dec 2022 Spread0.730.730.730.73-0.16-21.92%set 17:44
CL.Z17:Z21.EDec 2017/Dec 2021 Spread0.730.730.730.73-0.16-21.92%set 17:44
CL.Z17:Z20.EDec 2017/Dec 2020 Spread0.760.760.760.76-0.10-13.16%set 17:44
CL.Z17:Z19.EDec 2017/Dec 2019 Spread0.820.820.820.82-0.10-12.20%set 17:44
CL.Z17:Z18.EDec 2017/Dec 2018 Spread0.580.690.540.57-0.05-8.33%set 17:44
CL.Z17:H18.EDec 2017/Mar 2018 Spread0.260.260.260.26-0.01-3.85%set 17:44
CL.Z17:G18.EDec 2017/Feb 2018 Spread0.180.180.180.18-0.01-5.56%set 17:44
CL.Z17:F18.EDec 2017/Jan 2018 Spread0.090.090.090.09-0.01-11.11%set 17:44
CL.Z17:M18.EDec 2017/Jun 2018 Spread0.450.450.450.45-0.02-4.44%set 17:44
CL.Z17:J18.EDec 2017/Apr 2018 Spread0.330.330.330.33-0.01-3.03%set 17:44
CL.F18:H18.EJan 2018/Mar 2018 Spread0.170.170.170.170.000.00%set 17:44
CL.F18:J18.EJan 2018/Apr 2018 Spread0.240.240.240.240.000.00%set 17:44
CL.F18:G18.EJan 2018/Feb 2018 Spread0.090.090.090.090.000.00%set 17:44
CL.G18:H18.EFeb 2018/Mar 2018 Spread0.080.080.080.080.000.00%set 17:44
CL.G18:J18.EFeb 2018/Apr 2018 Spread0.150.150.150.150.000.00%set 17:44
CL.H18:J18.EMar 2018/Apr 2018 Spread0.070.070.070.070.000.00%set 17:44
CL.M18:Z22.EJun 2018/Dec 2022 Spread0.280.280.280.28-0.14-50.00%set 17:44
CL.M18:Z19.EJun 2018/Dec 2019 Spread0.370.370.370.37-0.08-21.62%set 17:44
CL.M18:Z21.EJun 2018/Dec 2021 Spread0.280.280.280.28-0.14-50.00%set 17:44
CL.M18:Z20.EJun 2018/Dec 2020 Spread0.310.310.310.31-0.08-25.81%set 17:44
CL.M18:Z18.EJun 2018/Dec 2018 Spread0.120.120.120.12-0.03-25.00%set 17:44
CL.M18:M22.EJun 2018/Jun 2022 Spread0.280.280.280.28-0.14-50.00%set 17:44
CL.M18:M21.EJun 2018/Jun 2021 Spread0.300.300.300.30-0.11-36.67%set 17:44
CL.M18:M20.EJun 2018/Jun 2020 Spread0.340.340.340.34-0.08-23.53%set 17:44
CL.M18:M19.EJun 2018/Jun 2019 Spread0.370.370.370.37-0.06-16.22%set 17:44
CL.Z18:Z19.EDec 2018/Dec 2019 Spread0.270.300.160.25-0.05-17.24%set 17:44
CL.Z18:Z20.EDec 2018/Dec 2020 Spread0.190.190.190.19-0.05-26.32%set 17:44
CL.Z18:Z22.EDec 2018/Dec 2022 Spread0.160.160.160.16-0.11-68.75%set 17:44
CL.Z18:Z21.EDec 2018/Dec 2021 Spread0.160.160.160.16-0.11-68.75%set 17:44
CL.M19:Z22.EJun 2019/Dec 2022 Spread-0.09-0.09-0.09-0.09-0.080.00%set 17:44
CL.M19:M20.EJun 2019/Jun 2020 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:44
CL.M19:M21.EJun 2019/Jun 2021 Spread-0.07-0.07-0.07-0.07-0.050.00%set 17:44
CL.M19:M22.EJun 2019/Jun 2022 Spread-0.09-0.09-0.09-0.09-0.080.00%set 17:44
CL.M19:Z20.EJun 2019/Dec 2020 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:44
CL.M19:Z21.EJun 2019/Dec 2021 Spread-0.09-0.09-0.09-0.09-0.080.00%set 17:44
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-0.09-0.09-0.09-0.09-0.060.00%set 17:44
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-0.09-0.09-0.09-0.09-0.060.00%set 17:44
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-0.100.04-0.10-0.060.000.00%set 17:44
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:44
CL.M20:M22.EJun 2020/Jun 2022 Spread-0.06-0.06-0.06-0.06-0.110.00%set 17:44
CL.M20:Z22.EJun 2020/Dec 2022 Spread-0.06-0.06-0.06-0.06-0.110.00%set 17:44
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.04-0.04-0.04-0.04-0.030.00%set 17:44
CL.M20:Z21.EJun 2020/Dec 2021 Spread-0.06-0.06-0.06-0.06-0.110.00%set 17:44
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.13-0.06-0.13-0.03-0.060.00%set 17:44
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-0.03-0.03-0.03-0.03-0.060.00%set 17:44
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.02-0.02-0.02-0.02-0.030.00%set 17:44
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.02-0.02-0.02-0.02-0.030.00%set 17:44
CL.M21:Z22.EJun 2021/Dec 2022 Spread-0.02-0.02-0.02-0.02-0.030.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.