Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2099.06
+8.96 +0.43%
Dow Indu
17873.22
+44.93 +0.25%
Nasdaq
4931.42
+29.65 +0.60%
Crude Oil
49.33
+0.06 +0.12%
Gold
1212.975
-5.510 -0.45%
Euro
1.1111
-0.0004 -0.04%
US Dollar
95.750
+0.611 +0.79%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.N16.EJul 2016 (E)49.3149.5548.6949.33+0.06+0.12%set 14:30
CL.Q16.EAug 2016 (E)49.7649.9549.0949.74+0.03+0.06%set 14:30
CL.U16.ESep 2016 (E)50.1050.2849.4550.13+0.05+0.10%set 14:30
CL.V16.EOct 2016 (E)50.4250.5949.7750.47-0.13-0.26%set 14:30
CL.X16.ENov 2016 (E)50.7650.9050.0950.81-0.03-0.06%set 14:30
CL.Z16.EDec 2016 (E)50.9151.2350.3451.09+0.07+0.14%set 14:30
CL.F17.EJan 2017 (E)50.9951.4350.5551.30+0.10+0.19%set 14:53
CL.G17.EFeb 2017 (E)51.2851.4550.6851.43-0.02-0.04%set 14:53
CL.H17.EMar 2017 (E)51.0751.5550.8251.520.000.00%set 14:53
CL.J17.EApr 2017 (E)50.8851.3950.8851.59+0.02+0.04%set 14:53
CL.K17.EMay 2017 (E)51.0051.5950.9051.66+0.05+0.10%set 14:53
CL.M17.EJun 2017 (E)51.4551.8350.9151.72+0.11+0.21%set 14:53
CL.N17.EJul 2017 (E)51.4451.8850.9851.74+0.10+0.19%set 14:53
CL.Q17.EAug 2017 (E)51.5551.6351.1051.75+0.11+0.21%set 14:53
CL.U17.ESep 2017 (E)51.3951.7651.3951.79+0.13+0.25%set 14:53
CL.V17.EOct 2017 (E)48.6748.6748.6751.85+0.14+0.27%set 14:53
CL.X17.ENov 2017 (E)51.1151.4751.1151.94+0.15+0.29%set 14:53
CL.Z17.EDec 2017 (E)51.5252.1651.2052.05+0.23+0.44%set 14:53
CL.F18.EJan 2018 (E)51.4551.9051.4352.08+0.17+0.33%set 14:53
CL.G18.EFeb 2018 (E)52.2452.2452.2452.14+0.18+0.35%set 14:53
CL.H18.EMar 2018 (E)50.6050.6050.5752.22+0.19+0.36%set 14:53
CL.J18.EApr 2018 (E)43.0543.0542.9752.31+0.20+0.38%set 14:53
CL.K18.EMay 2018 (E)44.0044.8044.0052.41+0.21+0.40%set 14:53
CL.M18.EJun 2018 (E)51.9552.5851.7252.54+0.26+0.49%set 14:53
CL.N18.EJul 2018 (E)42.9642.9642.9652.63+0.23+0.44%set 14:53
CL.Q18.EAug 2018 (E)39.9039.9039.8852.76+0.24+0.45%set 14:53
CL.U18.ESep 2018 (E)51.0951.0951.0952.90+0.25+0.47%set 14:53
CL.V18.EOct 2018 (E)53.0453.0453.0453.04+0.25+0.47%set 14:53
CL.X18.ENov 2018 (E)53.1953.1953.1953.19+0.26+0.49%set 14:53
CL.Z18.EDec 2018 (E)52.6653.3652.4353.33+0.29+0.54%set 14:53
CL.F19.EJan 2019 (E)45.7545.7545.7553.39+0.26+0.49%set 14:53
CL.G19.EFeb 2019 (E)53.4753.4753.4753.47+0.27+0.50%set 14:53
CL.H19.EMar 2019 (E)53.5753.5753.5753.57+0.28+0.52%set 14:53
CL.J19.EApr 2019 (E)53.6853.6853.6853.68+0.29+0.54%set 14:53
CL.K19.EMay 2019 (E)53.8053.8053.8053.80+0.29+0.54%set 14:53
CL.M19.EJun 2019 (E)53.1653.2153.1653.94+0.29+0.54%set 14:53
CL.N19.EJul 2019 (E)53.9853.9853.9853.98+0.29+0.54%set 14:53
CL.Q19.EAug 2019 (E)54.0754.0754.0754.07+0.30+0.55%set 14:53
CL.U19.ESep 2019 (E)54.1954.1954.1954.19+0.31+0.57%set 14:53
CL.V19.EOct 2019 (E)54.3354.3354.3354.33+0.32+0.59%set 14:53
CL.X19.ENov 2019 (E)54.4854.4854.4854.48+0.32+0.59%set 14:53
CL.Z19.EDec 2019 (E)53.7153.7153.7154.65+0.33+0.60%set 14:53
CL.F20.EJan 2020 (E)54.7354.7354.7354.73+0.33+0.60%set 14:53
CL.G20.EFeb 2020 (E)54.8254.8254.8254.82+0.33+0.60%set 14:53
CL.H20.EMar 2020 (E)54.9254.9254.9254.92+0.33+0.60%set 14:53
CL.J20.EApr 2020 (E)55.0355.0355.0355.03+0.34+0.62%set 14:53
CL.K20.EMay 2020 (E)55.1655.1655.1655.16+0.34+0.62%set 14:53
CL.M20.EJun 2020 (E)55.3155.3155.3155.31+0.34+0.61%set 14:53
CL.N20.EJul 2020 (E)55.3355.3355.3355.33+0.34+0.61%set 14:53
CL.Q20.EAug 2020 (E)55.3855.3855.3855.38+0.34+0.61%set 14:53
CL.U20.ESep 2020 (E)55.4755.4755.4755.47+0.35+0.63%set 14:53
CL.V20.EOct 2020 (E)55.5955.5955.5955.59+0.35+0.63%set 14:53
CL.X20.ENov 2020 (E)55.7355.7355.7355.73+0.35+0.63%set 14:53
CL.Z20.EDec 2020 (E)55.2555.8155.1855.90+0.35+0.63%set 14:53
CL.F21.EJan 2021 (E)55.9655.9655.9655.96+0.34+0.61%set 14:53
CL.G21.EFeb 2021 (E)56.0356.0356.0356.03+0.34+0.61%set 14:53
CL.H21.EMar 2021 (E)56.1156.1156.1156.11+0.33+0.59%set 14:53
CL.J21.EApr 2021 (E)56.2156.2156.2156.21+0.32+0.57%set 14:53
CL.K21.EMay 2021 (E)56.3456.3456.3456.34+0.32+0.57%set 14:53
CL.M21.EJun 2021 (E)56.4956.4956.4956.49+0.31+0.55%set 14:53
CL.N21.EJul 2021 (E)56.556.556.556.5+0.3+0.53%set 14:53
CL.Q21.EAug 2021 (E)56.5556.5556.5556.55+0.30+0.53%set 14:53
CL.U21.ESep 2021 (E)56.6256.6256.6256.62+0.29+0.51%set 14:53
CL.V21.EOct 2021 (E)56.7256.7256.7256.72+0.28+0.49%set 14:53
CL.X21.ENov 2021 (E)56.8656.8656.8656.86+0.28+0.49%set 14:53
CL.Z21.EDec 2021 (E)56.6256.6256.6257.02+0.27+0.47%set 14:53
CL.M22.EJun 2022 (E)57.4657.4657.4657.46+0.15+0.26%set 14:53
CL.Z22.EDec 2022 (E)57.7057.8457.6857.86+0.02+0.03%set 14:53
CL.M23.EJun 2023 (E)58.2758.2758.2758.27+0.02+0.03%set 14:53
CL.Z23.EDec 2023 (E)58.6758.6758.6758.67+0.02+0.03%set 14:53
CL.M24.EJun 2024 (E)58.8458.8458.8458.84+0.02+0.03%set 14:53
CL.Z24.EDec 2024 (E)59.0059.0059.0059.00+0.02+0.03%set 14:53
CL.N16:F17.EJul 2016/Jan 2017 Spread-1.77-1.77-1.98-1.97-0.120.00%set 17:34
CL.N16:F18.EJul 2016/Jan 2018 Spread-2.75-2.75-2.75-2.75-0.320.00%set 17:34
CL.N16:F19.EJul 2016/Jan 2019 Spread-4.06-4.06-4.06-4.06-0.410.00%set 17:34
CL.N16:G17.EJul 2016/Feb 2017 Spread-1.89-1.89-2.10-2.10-0.130.00%set 17:34
CL.N16:G18.EJul 2016/Feb 2018 Spread-2.81-2.81-2.81-2.81-0.330.00%set 17:34
CL.N16:G19.EJul 2016/Feb 2019 Spread-4.14-4.14-4.14-4.14-0.420.00%set 17:34
CL.N16:H17.EJul 2016/Mar 2017 Spread-2.00-2.00-2.19-2.19-0.150.00%set 17:34
CL.N16:H18.EJul 2016/Mar 2018 Spread-2.89-2.89-2.89-2.89-0.340.00%set 17:34
CL.N16:H19.EJul 2016/Mar 2019 Spread-4.24-4.24-4.24-4.24-0.430.00%set 17:34
CL.N16:J17.EJul 2016/Apr 2017 Spread-1.88-1.87-2.00-2.26-0.170.00%set 17:34
CL.N16:J18.EJul 2016/Apr 2018 Spread-2.98-2.98-2.98-2.98-0.350.00%set 17:34
CL.N16:J19.EJul 2016/Apr 2019 Spread-4.35-4.35-4.35-4.35-0.440.00%set 17:34
CL.N16:K17.EJul 2016/May 2017 Spread-2.09-2.09-2.18-2.33-0.200.00%set 17:34
CL.N16:K18.EJul 2016/May 2018 Spread-3.08-3.08-3.08-3.08-0.360.00%set 17:34
CL.N16:K19.EJul 2016/May 2019 Spread-4.47-4.47-4.47-4.47-0.440.00%set 17:34
CL.N16:M17.EJul 2016/Jun 2017 Spread-2.16-2.10-2.41-2.39-0.230.00%set 17:34
CL.N16:M18.EJul 2016/Jun 2018 Spread-3.24-3.24-3.24-3.21-0.370.00%set 17:34
CL.N16:M19.EJul 2016/Jun 2019 Spread-4.61-4.61-4.61-4.61-0.440.00%set 17:34
CL.N16:N17.EJul 2016/Jul 2017 Spread-2.38-2.38-2.38-2.41-0.250.00%set 17:34
CL.N16:N18.EJul 2016/Jul 2018 Spread-3.30-3.30-3.30-3.30-0.380.00%set 17:34
CL.N16:N19.EJul 2016/Jul 2019 Spread-4.65-4.65-4.65-4.65-0.440.00%set 17:34
CL.N16:Q16.EJul 2016/Aug 2016 Spread-0.40-0.37-0.42-0.41-0.010.00%set 17:34
CL.N16:Q17.EJul 2016/Aug 2017 Spread-2.42-2.42-2.42-2.42-0.260.00%set 17:34
CL.N16:Q18.EJul 2016/Aug 2018 Spread-3.43-3.43-3.43-3.43-0.390.00%set 17:34
CL.N16:Q19.EJul 2016/Aug 2019 Spread-4.74-4.74-4.74-4.74-0.450.00%set 17:34
CL.N16:U16.EJul 2016/Sep 2016 Spread-0.73-0.71-0.81-0.80-0.050.00%set 17:34
CL.N16:U17.EJul 2016/Sep 2017 Spread-2.88-2.88-2.89-2.46-0.280.00%set 17:34
CL.N16:U18.EJul 2016/Sep 2018 Spread-3.57-3.57-3.57-3.57-0.400.00%set 17:34
CL.N16:U19.EJul 2016/Sep 2019 Spread-4.86-4.86-4.86-4.86-0.460.00%set 17:34
CL.N16:V16.EJul 2016/Oct 2016 Spread-1.06-1.01-1.17-1.14-0.080.00%set 17:34
CL.N16:V17.EJul 2016/Oct 2017 Spread-2.52-2.52-2.52-2.52-0.290.00%set 17:34
CL.N16:V18.EJul 2016/Oct 2018 Spread-3.71-3.71-3.71-3.71-0.400.00%set 17:34
CL.N16:V19.EJul 2016/Oct 2019 Spread-5.00-5.00-5.00-5.00-0.470.00%set 17:34
CL.N16:X16.EJul 2016/Nov 2016 Spread-1.36-1.31-1.50-1.48-0.100.00%set 17:34
CL.N16:X17.EJul 2016/Nov 2017 Spread-4.32-4.32-4.32-2.61-0.300.00%set 17:34
CL.N16:X18.EJul 2016/Nov 2018 Spread-3.86-3.86-3.86-3.86-0.410.00%set 17:34
CL.N16:X19.EJul 2016/Nov 2019 Spread-5.15-5.15-5.15-5.15-0.470.00%set 17:34
CL.N16:Z16.EJul 2016/Dec 2016 Spread-1.59-1.57-1.77-1.76-0.110.00%set 17:34
CL.N16:Z17.EJul 2016/Dec 2017 Spread-2.42-2.36-2.76-2.72-0.310.00%set 17:34
CL.N16:Z18.EJul 2016/Dec 2018 Spread-3.74-3.74-3.82-4.00-0.410.00%set 17:34
CL.Q16:F17.EAug 2016/Jan 2017 Spread-1.40-1.40-1.56-1.56-0.110.00%set 17:34
CL.Q16:F18.EAug 2016/Jan 2018 Spread-2.34-2.34-2.34-2.34-0.310.00%set 17:34
CL.Q16:F19.EAug 2016/Jan 2019 Spread-3.65-3.65-3.65-3.65-0.400.00%set 17:34
CL.Q16:G17.EAug 2016/Feb 2017 Spread-1.54-1.53-1.69-1.69-0.120.00%set 17:34
CL.Q16:G18.EAug 2016/Feb 2018 Spread-2.40-2.40-2.40-2.40-0.320.00%set 17:34
CL.Q16:G19.EAug 2016/Feb 2019 Spread-3.73-3.73-3.73-3.73-0.410.00%set 17:34
CL.Q16:H17.EAug 2016/Mar 2017 Spread-1.64-1.62-1.66-1.78-0.140.00%set 17:34
CL.Q16:H18.EAug 2016/Mar 2018 Spread-2.48-2.48-2.48-2.48-0.330.00%set 17:34
CL.Q16:H19.EAug 2016/Mar 2019 Spread-3.83-3.83-3.83-3.83-0.420.00%set 17:34
CL.Q16:J17.EAug 2016/Apr 2017 Spread-1.49-1.48-1.49-1.85-0.160.00%set 17:34
CL.Q16:J18.EAug 2016/Apr 2018 Spread-2.57-2.57-2.57-2.57-0.340.00%set 17:34
CL.Q16:J19.EAug 2016/Apr 2019 Spread-3.94-3.94-3.94-3.94-0.430.00%set 17:34
CL.Q16:K17.EAug 2016/May 2017 Spread-1.75-1.75-1.79-1.92-0.190.00%set 17:34
CL.Q16:K18.EAug 2016/May 2018 Spread-2.67-2.67-2.67-2.67-0.350.00%set 17:34
CL.Q16:K19.EAug 2016/May 2019 Spread-4.06-4.06-4.06-4.06-0.430.00%set 17:34
CL.Q16:M17.EAug 2016/Jun 2017 Spread-1.71-1.71-1.99-1.98-0.220.00%set 17:34
CL.Q16:M18.EAug 2016/Jun 2018 Spread-3.31-3.31-3.31-2.80-0.360.00%set 17:34
CL.Q16:M19.EAug 2016/Jun 2019 Spread-4.20-4.20-4.20-4.20-0.430.00%set 17:34
CL.Q16:N17.EAug 2016/Jul 2017 Spread-2.20-2.20-2.20-2.00-0.240.00%set 17:34
CL.Q16:N18.EAug 2016/Jul 2018 Spread-2.89-2.89-2.89-2.89-0.370.00%set 17:34
CL.Q16:N19.EAug 2016/Jul 2019 Spread-4.24-4.24-4.24-4.24-0.430.00%set 17:34
CL.Q16:Q17.EAug 2016/Aug 2017 Spread-2.40-2.35-2.40-2.01-0.250.00%set 17:34
CL.Q16:Q18.EAug 2016/Aug 2018 Spread-3.02-3.02-3.02-3.02-0.380.00%set 17:34
CL.Q16:Q19.EAug 2016/Aug 2019 Spread-4.33-4.33-4.33-4.33-0.440.00%set 17:34
CL.Q16:U16.EAug 2016/Sep 2016 Spread-0.36-0.33-0.39-0.39-0.040.00%set 17:34
CL.Q16:U17.EAug 2016/Sep 2017 Spread-2.40-2.40-2.40-2.05-0.270.00%set 17:34
CL.Q16:U18.EAug 2016/Sep 2018 Spread-3.16-3.16-3.16-3.16-0.390.00%set 17:34
CL.Q16:U19.EAug 2016/Sep 2019 Spread-4.45-4.45-4.45-4.45-0.450.00%set 17:34
CL.Q16:V16.EAug 2016/Oct 2016 Spread-0.65-0.63-0.74-0.73-0.070.00%set 17:34
CL.Q16:V17.EAug 2016/Oct 2017 Spread-2.11-2.11-2.11-2.11-0.280.00%set 17:34
CL.Q16:V18.EAug 2016/Oct 2018 Spread-3.30-3.30-3.30-3.30-0.390.00%set 17:34
CL.Q16:V19.EAug 2016/Oct 2019 Spread-4.59-4.59-4.59-4.59-0.460.00%set 17:34
CL.Q16:X16.EAug 2016/Nov 2016 Spread-0.97-0.94-1.08-1.07-0.090.00%set 17:34
CL.Q16:X17.EAug 2016/Nov 2017 Spread-2.20-2.20-2.20-2.20-0.290.00%set 17:34
CL.Q16:X18.EAug 2016/Nov 2018 Spread-3.45-3.45-3.45-3.45-0.400.00%set 17:34
CL.Q16:X19.EAug 2016/Nov 2019 Spread-4.74-4.74-4.74-4.74-0.460.00%set 17:34
CL.Q16:Z16.EAug 2016/Dec 2016 Spread-1.20-1.20-1.35-1.35-0.100.00%set 17:34
CL.Q16:Z17.EAug 2016/Dec 2017 Spread-2.07-2.06-2.22-2.31-0.300.00%set 17:34
CL.Q16:Z18.EAug 2016/Dec 2018 Spread-3.34-3.34-3.53-3.59-0.400.00%set 17:34
CL.U16:F17.ESep 2016/Jan 2017 Spread-1.08-1.06-1.17-1.17-0.070.00%set 17:34
CL.U16:F18.ESep 2016/Jan 2018 Spread-1.95-1.95-1.95-1.95-0.270.00%set 17:34
CL.U16:F19.ESep 2016/Jan 2019 Spread-3.26-3.26-3.26-3.26-0.360.00%set 17:34
CL.U16:G17.ESep 2016/Feb 2017 Spread-1.20-1.19-1.30-1.30-0.080.00%set 17:34
CL.U16:G18.ESep 2016/Feb 2018 Spread-2.01-2.01-2.01-2.01-0.280.00%set 17:34
CL.U16:G19.ESep 2016/Feb 2019 Spread-3.34-3.34-3.34-3.34-0.370.00%set 17:34
CL.U16:H17.ESep 2016/Mar 2017 Spread-1.27-1.26-1.40-1.39-0.100.00%set 17:34
CL.U16:H18.ESep 2016/Mar 2018 Spread-2.09-2.09-2.09-2.09-0.290.00%set 17:34
CL.U16:H19.ESep 2016/Mar 2019 Spread-3.44-3.44-3.44-3.44-0.380.00%set 17:34
CL.U16:J17.ESep 2016/Apr 2017 Spread-1.23-1.15-1.23-1.46-0.120.00%set 17:34
CL.U16:J18.ESep 2016/Apr 2018 Spread-2.18-2.18-2.18-2.18-0.300.00%set 17:34
CL.U16:J19.ESep 2016/Apr 2019 Spread-3.55-3.55-3.55-3.55-0.390.00%set 17:34
CL.U16:K17.ESep 2016/May 2017 Spread-1.18-1.15-1.18-1.53-0.150.00%set 17:34
CL.U16:K18.ESep 2016/May 2018 Spread-2.28-2.28-2.28-2.28-0.310.00%set 17:34
CL.U16:K19.ESep 2016/May 2019 Spread-3.67-3.67-3.67-3.67-0.390.00%set 17:34
CL.U16:M17.ESep 2016/Jun 2017 Spread-1.39-1.39-1.60-1.59-0.180.00%set 17:34
CL.U16:M18.ESep 2016/Jun 2018 Spread-2.89-2.89-2.89-2.41-0.320.00%set 17:34
CL.U16:M19.ESep 2016/Jun 2019 Spread-3.81-3.81-3.81-3.81-0.390.00%set 17:34
CL.U16:N17.ESep 2016/Jul 2017 Spread-1.61-1.61-1.61-1.61-0.200.00%set 17:34
CL.U16:N18.ESep 2016/Jul 2018 Spread-2.50-2.50-2.50-2.50-0.330.00%set 17:34
CL.U16:N19.ESep 2016/Jul 2019 Spread-3.85-3.85-3.85-3.85-0.390.00%set 17:34
CL.U16:Q17.ESep 2016/Aug 2017 Spread-1.13-1.13-1.13-1.62-0.210.00%set 17:34
CL.U16:Q18.ESep 2016/Aug 2018 Spread-2.63-2.63-2.63-2.63-0.340.00%set 17:34
CL.U16:Q19.ESep 2016/Aug 2019 Spread-3.94-3.94-3.94-3.94-0.400.00%set 17:34
CL.U16:U17.ESep 2016/Sep 2017 Spread-1.19-1.18-1.21-1.66-0.230.00%set 17:34
CL.U16:U18.ESep 2016/Sep 2018 Spread-2.77-2.77-2.77-2.77-0.350.00%set 17:34
CL.U16:U19.ESep 2016/Sep 2019 Spread-4.06-4.06-4.06-4.06-0.410.00%set 17:34
CL.U16:V16.ESep 2016/Oct 2016 Spread-0.30-0.29-0.36-0.34-0.030.00%set 17:34
CL.U16:V17.ESep 2016/Oct 2017 Spread-1.72-1.72-1.72-1.72-0.240.00%set 17:34
CL.U16:V18.ESep 2016/Oct 2018 Spread-2.91-2.91-2.91-2.91-0.350.00%set 17:34
CL.U16:V19.ESep 2016/Oct 2019 Spread-4.20-4.20-4.20-4.20-0.420.00%set 17:34
CL.U16:X16.ESep 2016/Nov 2016 Spread-0.61-0.60-0.70-0.68-0.050.00%set 17:34
CL.U16:X17.ESep 2016/Nov 2017 Spread-1.81-1.81-1.81-1.81-0.250.00%set 17:34
CL.U16:X18.ESep 2016/Nov 2018 Spread-3.06-3.06-3.06-3.06-0.360.00%set 17:34
CL.U16:X19.ESep 2016/Nov 2019 Spread-4.35-4.35-4.35-4.35-0.420.00%set 17:34
CL.U16:Z16.ESep 2016/Dec 2016 Spread-0.85-0.85-0.97-0.96-0.060.00%set 17:34
CL.U16:Z17.ESep 2016/Dec 2017 Spread-1.64-1.64-1.95-1.92-0.260.00%set 17:34
CL.U16:Z18.ESep 2016/Dec 2018 Spread-2.76-2.76-2.76-3.20-0.360.00%set 17:34
CL.V16:F17.EOct 2016/Jan 2017 Spread-0.77-0.76-0.82-0.83-0.040.00%set 17:34
CL.V16:F18.EOct 2016/Jan 2018 Spread-1.61-1.61-1.61-1.61-0.240.00%set 17:34
CL.V16:F19.EOct 2016/Jan 2019 Spread-2.92-2.92-2.92-2.92-0.330.00%set 17:34
CL.V16:G17.EOct 2016/Feb 2017 Spread-0.90-0.88-0.92-0.96-0.050.00%set 17:34
CL.V16:G18.EOct 2016/Feb 2018 Spread-1.67-1.67-1.67-1.67-0.250.00%set 17:34
CL.V16:G19.EOct 2016/Feb 2019 Spread-3.00-3.00-3.00-3.00-0.340.00%set 17:34
CL.V16:H17.EOct 2016/Mar 2017 Spread-0.99-0.98-1.05-1.05-0.070.00%set 17:34
CL.V16:H18.EOct 2016/Mar 2018 Spread-1.75-1.75-1.75-1.75-0.260.00%set 17:34
CL.V16:H19.EOct 2016/Mar 2019 Spread-3.10-3.10-3.10-3.10-0.350.00%set 17:34
CL.V16:J17.EOct 2016/Apr 2017 Spread-0.83-0.80-0.83-1.12-0.090.00%set 17:34
CL.V16:J18.EOct 2016/Apr 2018 Spread-1.84-1.84-1.84-1.84-0.270.00%set 17:34
CL.V16:J19.EOct 2016/Apr 2019 Spread-3.21-3.21-3.21-3.21-0.360.00%set 17:34
CL.V16:K17.EOct 2016/May 2017 Spread-1.12-1.10-1.12-1.19-0.120.00%set 17:34
CL.V16:K18.EOct 2016/May 2018 Spread-1.94-1.94-1.94-1.94-0.280.00%set 17:34
CL.V16:K19.EOct 2016/May 2019 Spread-3.33-3.33-3.33-3.33-0.360.00%set 17:34
CL.V16:M17.EOct 2016/Jun 2017 Spread-1.16-1.14-1.16-1.25-0.150.00%set 17:34
CL.V16:M18.EOct 2016/Jun 2018 Spread-2.07-2.07-2.07-2.07-0.290.00%set 17:34
CL.V16:M19.EOct 2016/Jun 2019 Spread-3.47-3.47-3.47-3.47-0.360.00%set 17:34
CL.V16:N17.EOct 2016/Jul 2017 Spread-1.27-1.27-1.27-1.27-0.170.00%set 17:34
CL.V16:N18.EOct 2016/Jul 2018 Spread-2.16-2.16-2.16-2.16-0.300.00%set 17:34
CL.V16:N19.EOct 2016/Jul 2019 Spread-3.51-3.51-3.51-3.51-0.360.00%set 17:34
CL.V16:Q17.EOct 2016/Aug 2017 Spread-1.28-1.28-1.28-1.28-0.180.00%set 17:34
CL.V16:Q18.EOct 2016/Aug 2018 Spread-2.29-2.29-2.29-2.29-0.310.00%set 17:34
CL.V16:Q19.EOct 2016/Aug 2019 Spread-3.60-3.60-3.60-3.60-0.370.00%set 17:34
CL.V16:U17.EOct 2016/Sep 2017 Spread-1.70-1.70-1.70-1.32-0.200.00%set 17:34
CL.V16:U18.EOct 2016/Sep 2018 Spread-2.43-2.43-2.43-2.43-0.320.00%set 17:34
CL.V16:U19.EOct 2016/Sep 2019 Spread-3.72-3.72-3.72-3.72-0.380.00%set 17:34
CL.V16:V17.EOct 2016/Oct 2017 Spread-1.06-1.06-1.06-1.38-0.210.00%set 17:34
CL.V16:V18.EOct 2016/Oct 2018 Spread-2.57-2.57-2.57-2.57-0.320.00%set 17:34
CL.V16:V19.EOct 2016/Oct 2019 Spread-3.86-3.86-3.86-3.86-0.390.00%set 17:34
CL.V16:X16.EOct 2016/Nov 2016 Spread-0.31-0.30-0.34-0.34-0.020.00%set 17:34
CL.V16:X17.EOct 2016/Nov 2017 Spread-2.33-2.33-2.33-1.47-0.220.00%set 17:34
CL.V16:X18.EOct 2016/Nov 2018 Spread-2.72-2.72-2.72-2.72-0.330.00%set 17:34
CL.V16:X19.EOct 2016/Nov 2019 Spread-4.01-4.01-4.01-4.01-0.390.00%set 17:34
CL.V16:Z16.EOct 2016/Dec 2016 Spread-0.56-0.56-0.61-0.62-0.030.00%set 17:34
CL.V16:Z17.EOct 2016/Dec 2017 Spread-1.42-1.42-1.42-1.58-0.230.00%set 17:34
CL.V16:Z18.EOct 2016/Dec 2018 Spread-4.22-4.22-4.30-2.86-0.330.00%set 17:34
CL.X16:F17.ENov 2016/Jan 2017 Spread-0.45-0.45-0.49-0.49-0.020.00%set 17:34
CL.X16:F18.ENov 2016/Jan 2018 Spread-1.27-1.27-1.27-1.27-0.220.00%set 17:34
CL.X16:F19.ENov 2016/Jan 2019 Spread-2.58-2.58-2.58-2.58-0.310.00%set 17:34
CL.X16:G17.ENov 2016/Feb 2017 Spread-0.58-0.57-0.62-0.62-0.030.00%set 17:34
CL.X16:G18.ENov 2016/Feb 2018 Spread-1.33-1.33-1.33-1.33-0.230.00%set 17:34
CL.X16:G19.ENov 2016/Feb 2019 Spread-2.66-2.66-2.66-2.66-0.320.00%set 17:34
CL.X16:H17.ENov 2016/Mar 2017 Spread-0.65-0.65-0.71-0.71-0.050.00%set 17:34
CL.X16:H18.ENov 2016/Mar 2018 Spread-1.41-1.41-1.41-1.41-0.240.00%set 17:34
CL.X16:H19.ENov 2016/Mar 2019 Spread-2.76-2.76-2.76-2.76-0.330.00%set 17:34
CL.X16:J17.ENov 2016/Apr 2017 Spread-0.57-0.56-0.62-0.78-0.070.00%set 17:34
CL.X16:J18.ENov 2016/Apr 2018 Spread-1.50-1.50-1.50-1.50-0.250.00%set 17:34
CL.X16:J19.ENov 2016/Apr 2019 Spread-2.87-2.87-2.87-2.87-0.340.00%set 17:34
CL.X16:K17.ENov 2016/May 2017 Spread-0.64-0.61-0.67-0.85-0.100.00%set 17:34
CL.X16:K18.ENov 2016/May 2018 Spread-1.60-1.60-1.60-1.60-0.260.00%set 17:34
CL.X16:K19.ENov 2016/May 2019 Spread-2.99-2.99-2.99-2.99-0.340.00%set 17:34
CL.X16:M17.ENov 2016/Jun 2017 Spread-0.82-0.82-0.83-0.91-0.130.00%set 17:34
CL.X16:M18.ENov 2016/Jun 2018 Spread-1.73-1.73-1.73-1.73-0.270.00%set 17:34
CL.X16:M19.ENov 2016/Jun 2019 Spread-3.13-3.13-3.13-3.13-0.340.00%set 17:34
CL.X16:N17.ENov 2016/Jul 2017 Spread-0.93-0.93-0.93-0.93-0.150.00%set 17:34
CL.X16:N18.ENov 2016/Jul 2018 Spread-1.82-1.82-1.82-1.82-0.280.00%set 17:34
CL.X16:N19.ENov 2016/Jul 2019 Spread-3.17-3.17-3.17-3.17-0.340.00%set 17:34
CL.X16:Q17.ENov 2016/Aug 2017 Spread-0.94-0.94-0.94-0.94-0.160.00%set 17:34
CL.X16:Q18.ENov 2016/Aug 2018 Spread-1.95-1.95-1.95-1.95-0.290.00%set 17:34
CL.X16:Q19.ENov 2016/Aug 2019 Spread-3.26-3.26-3.26-3.26-0.350.00%set 17:34
CL.X16:U17.ENov 2016/Sep 2017 Spread-0.98-0.98-0.98-0.98-0.180.00%set 17:34
CL.X16:U18.ENov 2016/Sep 2018 Spread-2.09-2.09-2.09-2.09-0.300.00%set 17:34
CL.X16:U19.ENov 2016/Sep 2019 Spread-3.38-3.38-3.38-3.38-0.360.00%set 17:34
CL.X16:V17.ENov 2016/Oct 2017 Spread-1.04-1.04-1.04-1.04-0.190.00%set 17:34
CL.X16:V18.ENov 2016/Oct 2018 Spread-2.23-2.23-2.23-2.23-0.300.00%set 17:34
CL.X16:V19.ENov 2016/Oct 2019 Spread-3.52-3.52-3.52-3.52-0.370.00%set 17:34
CL.X16:X17.ENov 2016/Nov 2017 Spread-1.13-1.13-1.13-1.13-0.200.00%set 17:34
CL.X16:X18.ENov 2016/Nov 2018 Spread-2.38-2.38-2.38-2.38-0.310.00%set 17:34
CL.X16:X19.ENov 2016/Nov 2019 Spread-3.67-3.67-3.67-3.67-0.370.00%set 17:34
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.27-0.26-0.28-0.28-0.010.00%set 17:34
CL.X16:Z17.ENov 2016/Dec 2017 Spread-0.85-0.85-0.93-1.24-0.210.00%set 17:34
CL.X16:Z18.ENov 2016/Dec 2018 Spread-2.79-2.79-2.81-2.52-0.310.00%set 17:34
CL.Z16:F17.EDec 2016/Jan 2017 Spread-0.19-0.19-0.22-0.21-0.010.00%set 17:34
CL.Z16:F18.EDec 2016/Jan 2018 Spread-0.99-0.99-0.99-0.99-0.210.00%set 17:34
CL.Z16:F19.EDec 2016/Jan 2019 Spread-2.3-2.3-2.3-2.3-0.30.00%set 17:34
CL.Z16:G17.EDec 2016/Feb 2017 Spread-0.31-0.30-0.34-0.34-0.020.00%set 17:34
CL.Z16:G18.EDec 2016/Feb 2018 Spread-1.05-1.05-1.05-1.05-0.220.00%set 17:34
CL.Z16:G19.EDec 2016/Feb 2019 Spread-2.38-2.38-2.38-2.38-0.310.00%set 17:34
CL.Z16:H17.EDec 2016/Mar 2017 Spread-0.37-0.37-0.44-0.43-0.040.00%set 17:34
CL.Z16:H18.EDec 2016/Mar 2018 Spread-1.13-1.13-1.13-1.13-0.230.00%set 17:34
CL.Z16:H19.EDec 2016/Mar 2019 Spread-2.48-2.48-2.48-2.48-0.320.00%set 17:34
CL.Z16:J17.EDec 2016/Apr 2017 Spread-0.34-0.34-0.43-0.50-0.060.00%set 17:34
CL.Z16:J18.EDec 2016/Apr 2018 Spread-1.22-1.22-1.22-1.22-0.240.00%set 17:34
CL.Z16:J19.EDec 2016/Apr 2019 Spread-2.59-2.59-2.59-2.59-0.330.00%set 17:34
CL.Z16:K17.EDec 2016/May 2017 Spread-0.41-0.36-0.43-0.57-0.090.00%set 17:34
CL.Z16:K18.EDec 2016/May 2018 Spread-1.32-1.32-1.32-1.32-0.250.00%set 17:34
CL.Z16:K19.EDec 2016/May 2019 Spread-2.71-2.71-2.71-2.71-0.330.00%set 17:34
CL.Z16:M17.EDec 2016/Jun 2017 Spread-0.51-0.50-0.64-0.63-0.120.00%set 17:34
CL.Z16:M18.EDec 2016/Jun 2018 Spread-3.94-3.94-3.94-1.45-0.260.00%set 17:34
CL.Z16:M19.EDec 2016/Jun 2019 Spread-2.85-2.85-2.85-2.85-0.330.00%set 17:34
CL.Z16:N17.EDec 2016/Jul 2017 Spread-0.82-0.79-0.82-0.65-0.140.00%set 17:34
CL.Z16:N18.EDec 2016/Jul 2018 Spread-1.54-1.54-1.54-1.54-0.270.00%set 17:34
CL.Z16:N19.EDec 2016/Jul 2019 Spread-2.89-2.89-2.89-2.89-0.330.00%set 17:34
CL.Z16:Q17.EDec 2016/Aug 2017 Spread-0.66-0.66-0.66-0.66-0.150.00%set 17:34
CL.Z16:Q18.EDec 2016/Aug 2018 Spread-1.67-1.67-1.67-1.67-0.280.00%set 17:34
CL.Z16:Q19.EDec 2016/Aug 2019 Spread-2.98-2.98-2.98-2.98-0.340.00%set 17:34
CL.Z16:U17.EDec 2016/Sep 2017 Spread-0.55-0.54-0.62-0.70-0.170.00%set 17:34
CL.Z16:U18.EDec 2016/Sep 2018 Spread-1.81-1.81-1.81-1.81-0.290.00%set 17:34
CL.Z16:U19.EDec 2016/Sep 2019 Spread-3.10-3.10-3.10-3.10-0.350.00%set 17:34
CL.Z16:V17.EDec 2016/Oct 2017 Spread-1.88-1.88-1.88-0.76-0.180.00%set 17:34
CL.Z16:V18.EDec 2016/Oct 2018 Spread-1.95-1.95-1.95-1.95-0.290.00%set 17:34
CL.Z16:V19.EDec 2016/Oct 2019 Spread-3.24-3.24-3.24-3.24-0.360.00%set 17:34
CL.Z16:X17.EDec 2016/Nov 2017 Spread-2.40-2.40-2.40-0.85-0.190.00%set 17:34
CL.Z16:X18.EDec 2016/Nov 2018 Spread-2.1-2.1-2.1-2.1-0.30.00%set 17:34
CL.Z16:X19.EDec 2016/Nov 2019 Spread-3.39-3.39-3.39-3.39-0.360.00%set 17:34
CL.Z16:Z17.EDec 2016/Dec 2017 Spread-0.78-0.73-0.99-0.96-0.200.00%set 17:34
CL.Z16:Z18.EDec 2016/Dec 2018 Spread-2.14-2.14-2.14-2.24-0.300.00%set 17:34
CL.Z16:Z19.EDec 2016/Dec 2019 Spread-2.60-2.60-2.60-3.56-0.370.00%set 17:34
CL.Z16:Z20.EDec 2016/Dec 2020 Spread-9.89-9.89-9.89-4.81-0.390.00%set 17:34
CL.Z16:Z21.EDec 2016/Dec 2021 Spread-5.93-5.93-5.93-5.93-0.310.00%set 17:34
CL.Z16:Z22.EDec 2016/Dec 2022 Spread-6.77-6.77-6.77-6.77-0.060.00%set 17:34
CL.Z16:Z23.EDec 2016/Dec 2023 Spread-7.58-7.58-7.58-7.58-0.060.00%set 17:34
CL.Z16:Z24.EDec 2016/Dec 2024 Spread-7.91-7.91-7.91-7.91-0.060.00%set 17:34
CL.F17:F18.EJan 2017/Jan 2018 Spread-0.78-0.78-0.78-0.78-0.200.00%set 17:34
CL.F17:F19.EJan 2017/Jan 2019 Spread-2.09-2.09-2.09-2.09-0.290.00%set 17:34
CL.F17:G17.EJan 2017/Feb 2017 Spread-0.12-0.12-0.13-0.13-0.010.00%set 17:34
CL.F17:G18.EJan 2017/Feb 2018 Spread-0.84-0.84-0.84-0.84-0.210.00%set 17:34
CL.F17:G19.EJan 2017/Feb 2019 Spread-2.17-2.17-2.17-2.17-0.300.00%set 17:34
CL.F17:H17.EJan 2017/Mar 2017 Spread-0.20-0.19-0.21-0.22-0.030.00%set 17:34
CL.F17:H18.EJan 2017/Mar 2018 Spread-0.92-0.92-0.92-0.92-0.220.00%set 17:34
CL.F17:H19.EJan 2017/Mar 2019 Spread-2.27-2.27-2.27-2.27-0.310.00%set 17:34
CL.F17:J17.EJan 2017/Apr 2017 Spread-0.26-0.24-0.26-0.29-0.050.00%set 17:34
CL.F17:J18.EJan 2017/Apr 2018 Spread-1.01-1.01-1.01-1.01-0.230.00%set 17:34
CL.F17:J19.EJan 2017/Apr 2019 Spread-2.38-2.38-2.38-2.38-0.320.00%set 17:34
CL.F17:K17.EJan 2017/May 2017 Spread-0.20-0.20-0.20-0.36-0.080.00%set 17:34
CL.F17:K18.EJan 2017/May 2018 Spread-1.11-1.11-1.11-1.11-0.240.00%set 17:34
CL.F17:K19.EJan 2017/May 2019 Spread-2.50-2.50-2.50-2.50-0.320.00%set 17:34
CL.F17:M17.EJan 2017/Jun 2017 Spread-0.29-0.24-0.29-0.42-0.110.00%set 17:34
CL.F17:M18.EJan 2017/Jun 2018 Spread-1.24-1.24-1.24-1.24-0.250.00%set 17:34
CL.F17:M19.EJan 2017/Jun 2019 Spread-2.64-2.64-2.64-2.64-0.320.00%set 17:34
CL.F17:N17.EJan 2017/Jul 2017 Spread-0.25-0.25-0.25-0.44-0.130.00%set 17:34
CL.F17:N18.EJan 2017/Jul 2018 Spread-1.33-1.33-1.33-1.33-0.260.00%set 17:34
CL.F17:N19.EJan 2017/Jul 2019 Spread-2.68-2.68-2.68-2.68-0.320.00%set 17:34
CL.F17:Q17.EJan 2017/Aug 2017 Spread-2.49-2.49-2.49-0.45-0.140.00%set 17:34
CL.F17:Q18.EJan 2017/Aug 2018 Spread-1.46-1.46-1.46-1.46-0.270.00%set 17:34
CL.F17:Q19.EJan 2017/Aug 2019 Spread-2.77-2.77-2.77-2.77-0.330.00%set 17:34
CL.F17:U17.EJan 2017/Sep 2017 Spread-0.49-0.49-0.49-0.49-0.160.00%set 17:34
CL.F17:U18.EJan 2017/Sep 2018 Spread-1.60-1.60-1.60-1.60-0.280.00%set 17:34
CL.F17:U19.EJan 2017/Sep 2019 Spread-2.89-2.89-2.89-2.89-0.340.00%set 17:34
CL.F17:V17.EJan 2017/Oct 2017 Spread-0.55-0.55-0.55-0.55-0.170.00%set 17:34
CL.F17:V18.EJan 2017/Oct 2018 Spread-1.74-1.74-1.74-1.74-0.280.00%set 17:34
CL.F17:V19.EJan 2017/Oct 2019 Spread-3.03-3.03-3.03-3.03-0.350.00%set 17:34
CL.F17:X17.EJan 2017/Nov 2017 Spread-0.64-0.64-0.64-0.64-0.180.00%set 17:34
CL.F17:X18.EJan 2017/Nov 2018 Spread-1.89-1.89-1.89-1.89-0.290.00%set 17:34
CL.F17:X19.EJan 2017/Nov 2019 Spread-3.18-3.18-3.18-3.18-0.350.00%set 17:34
CL.F17:Z17.EJan 2017/Dec 2017 Spread-0.57-0.53-0.57-0.75-0.190.00%set 17:34
CL.F17:Z18.EJan 2017/Dec 2018 Spread-5.20-5.20-5.27-2.03-0.290.00%set 17:34
CL.G17:F18.EFeb 2017/Jan 2018 Spread-0.65-0.65-0.65-0.65-0.190.00%set 17:34
CL.G17:F19.EFeb 2017/Jan 2019 Spread-1.96-1.96-1.96-1.96-0.280.00%set 17:34
CL.G17:G18.EFeb 2017/Feb 2018 Spread-0.71-0.71-0.71-0.71-0.200.00%set 17:34
CL.G17:G19.EFeb 2017/Feb 2019 Spread-2.04-2.04-2.04-2.04-0.290.00%set 17:34
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.08-0.08-0.10-0.09-0.020.00%set 17:34
CL.G17:H18.EFeb 2017/Mar 2018 Spread-0.79-0.79-0.79-0.79-0.210.00%set 17:34
CL.G17:H19.EFeb 2017/Mar 2019 Spread-2.14-2.14-2.14-2.14-0.300.00%set 17:34
CL.G17:J17.EFeb 2017/Apr 2017 Spread-0.14-0.13-0.14-0.16-0.040.00%set 17:34
CL.G17:J18.EFeb 2017/Apr 2018 Spread-0.88-0.88-0.88-0.88-0.220.00%set 17:34
CL.G17:J19.EFeb 2017/Apr 2019 Spread-2.25-2.25-2.25-2.25-0.310.00%set 17:34
CL.G17:K17.EFeb 2017/May 2017 Spread-0.20-0.17-0.20-0.23-0.070.00%set 17:34
CL.G17:K18.EFeb 2017/May 2018 Spread-0.98-0.98-0.98-0.98-0.230.00%set 17:34
CL.G17:K19.EFeb 2017/May 2019 Spread-2.37-2.37-2.37-2.37-0.310.00%set 17:34
CL.G17:M17.EFeb 2017/Jun 2017 Spread-0.18-0.16-0.22-0.29-0.100.00%set 17:34
CL.G17:M18.EFeb 2017/Jun 2018 Spread-1.11-1.11-1.11-1.11-0.240.00%set 17:34
CL.G17:M19.EFeb 2017/Jun 2019 Spread-2.51-2.51-2.51-2.51-0.310.00%set 17:34
CL.G17:N17.EFeb 2017/Jul 2017 Spread-0.31-0.31-0.31-0.31-0.120.00%set 17:34
CL.G17:N18.EFeb 2017/Jul 2018 Spread-1.20-1.20-1.20-1.20-0.250.00%set 17:34
CL.G17:N19.EFeb 2017/Jul 2019 Spread-2.55-2.55-2.55-2.55-0.310.00%set 17:34
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-0.32-0.32-0.32-0.32-0.130.00%set 17:34
CL.G17:Q18.EFeb 2017/Aug 2018 Spread-1.33-1.33-1.33-1.33-0.260.00%set 17:34
CL.G17:Q19.EFeb 2017/Aug 2019 Spread-2.64-2.64-2.64-2.64-0.320.00%set 17:34
CL.G17:U17.EFeb 2017/Sep 2017 Spread-0.36-0.36-0.36-0.36-0.150.00%set 17:34
CL.G17:U18.EFeb 2017/Sep 2018 Spread-1.47-1.47-1.47-1.47-0.270.00%set 17:34
CL.G17:U19.EFeb 2017/Sep 2019 Spread-2.76-2.76-2.76-2.76-0.330.00%set 17:34
CL.G17:V17.EFeb 2017/Oct 2017 Spread-0.42-0.42-0.42-0.42-0.160.00%set 17:34
CL.G17:V18.EFeb 2017/Oct 2018 Spread-1.61-1.61-1.61-1.61-0.270.00%set 17:34
CL.G17:V19.EFeb 2017/Oct 2019 Spread-2.90-2.90-2.90-2.90-0.340.00%set 17:34
CL.G17:X17.EFeb 2017/Nov 2017 Spread-0.51-0.51-0.51-0.51-0.170.00%set 17:34
CL.G17:X18.EFeb 2017/Nov 2018 Spread-1.76-1.76-1.76-1.76-0.280.00%set 17:34
CL.G17:X19.EFeb 2017/Nov 2019 Spread-3.05-3.05-3.05-3.05-0.340.00%set 17:34
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-0.38-0.38-0.50-0.62-0.180.00%set 17:34
CL.G17:Z18.EFeb 2017/Dec 2018 Spread-1.55-1.55-1.55-1.90-0.280.00%set 17:34
CL.H17:F18.EMar 2017/Jan 2018 Spread-0.56-0.56-0.56-0.56-0.170.00%set 17:34
CL.H17:F19.EMar 2017/Jan 2019 Spread-1.87-1.87-1.87-1.87-0.260.00%set 17:34
CL.H17:G18.EMar 2017/Feb 2018 Spread-0.62-0.62-0.62-0.62-0.180.00%set 17:34
CL.H17:G19.EMar 2017/Feb 2019 Spread-1.95-1.95-1.95-1.95-0.270.00%set 17:34
CL.H17:H18.EMar 2017/Mar 2018 Spread-0.70-0.70-0.70-0.70-0.190.00%set 17:34
CL.H17:H19.EMar 2017/Mar 2019 Spread-2.05-2.05-2.05-2.05-0.280.00%set 17:34
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.05-0.05-0.06-0.07-0.020.00%set 17:34
CL.H17:J18.EMar 2017/Apr 2018 Spread-0.79-0.79-0.79-0.79-0.200.00%set 17:34
CL.H17:J19.EMar 2017/Apr 2019 Spread-2.16-2.16-2.16-2.16-0.290.00%set 17:34
CL.H17:K17.EMar 2017/May 2017 Spread-0.09-0.08-0.15-0.14-0.050.00%set 17:34
CL.H17:K18.EMar 2017/May 2018 Spread-0.89-0.89-0.89-0.89-0.210.00%set 17:34
CL.H17:K19.EMar 2017/May 2019 Spread-2.28-2.28-2.28-2.28-0.290.00%set 17:34
CL.H17:M17.EMar 2017/Jun 2017 Spread-0.12-0.11-0.20-0.20-0.080.00%set 17:34
CL.H17:M18.EMar 2017/Jun 2018 Spread-1.02-1.02-1.02-1.02-0.220.00%set 17:34
CL.H17:M19.EMar 2017/Jun 2019 Spread-2.42-2.42-2.42-2.42-0.290.00%set 17:34
CL.H17:N17.EMar 2017/Jul 2017 Spread-0.17-0.15-0.19-0.22-0.100.00%set 17:34
CL.H17:N18.EMar 2017/Jul 2018 Spread-1.11-1.11-1.11-1.11-0.230.00%set 17:34
CL.H17:N19.EMar 2017/Jul 2019 Spread-2.46-2.46-2.46-2.46-0.290.00%set 17:34
CL.H17:Q17.EMar 2017/Aug 2017 Spread-0.23-0.23-0.23-0.23-0.110.00%set 17:34
CL.H17:Q18.EMar 2017/Aug 2018 Spread-1.24-1.24-1.24-1.24-0.240.00%set 17:34
CL.H17:Q19.EMar 2017/Aug 2019 Spread-2.55-2.55-2.55-2.55-0.300.00%set 17:34
CL.H17:U17.EMar 2017/Sep 2017 Spread-0.21-0.20-0.21-0.27-0.130.00%set 17:34
CL.H17:U18.EMar 2017/Sep 2018 Spread-1.38-1.38-1.38-1.38-0.250.00%set 17:34
CL.H17:U19.EMar 2017/Sep 2019 Spread-2.67-2.67-2.67-2.67-0.310.00%set 17:34
CL.H17:V17.EMar 2017/Oct 2017 Spread-0.33-0.33-0.33-0.33-0.140.00%set 17:34
CL.H17:V18.EMar 2017/Oct 2018 Spread-1.52-1.52-1.52-1.52-0.250.00%set 17:34
CL.H17:V19.EMar 2017/Oct 2019 Spread-2.81-2.81-2.81-2.81-0.320.00%set 17:34
CL.H17:X17.EMar 2017/Nov 2017 Spread-0.42-0.42-0.42-0.42-0.150.00%set 17:34
CL.H17:X18.EMar 2017/Nov 2018 Spread-1.67-1.67-1.67-1.67-0.260.00%set 17:34
CL.H17:X19.EMar 2017/Nov 2019 Spread-2.96-2.96-2.96-2.96-0.320.00%set 17:34
CL.H17:Z17.EMar 2017/Dec 2017 Spread-0.44-0.38-0.47-0.53-0.160.00%set 17:34
CL.H17:Z18.EMar 2017/Dec 2018 Spread-1.10-1.10-1.10-1.81-0.260.00%set 17:34
CL.J17:F18.EApr 2017/Jan 2018 Spread-0.49-0.49-0.49-0.49-0.150.00%set 17:34
CL.J17:F19.EApr 2017/Jan 2019 Spread-1.80-1.80-1.80-1.80-0.240.00%set 17:34
CL.J17:G18.EApr 2017/Feb 2018 Spread-0.55-0.55-0.55-0.55-0.160.00%set 17:34
CL.J17:G19.EApr 2017/Feb 2019 Spread-1.88-1.88-1.88-1.88-0.250.00%set 17:34
CL.J17:H18.EApr 2017/Mar 2018 Spread-0.63-0.63-0.63-0.63-0.170.00%set 17:34
CL.J17:H19.EApr 2017/Mar 2019 Spread-1.98-1.98-1.98-1.98-0.260.00%set 17:34
CL.J17:J18.EApr 2017/Apr 2018 Spread-0.72-0.72-0.72-0.72-0.180.00%set 17:34
CL.J17:J19.EApr 2017/Apr 2019 Spread-2.09-2.09-2.09-2.09-0.270.00%set 17:34
CL.J17:K17.EApr 2017/May 2017 Spread-0.04-0.04-0.07-0.07-0.030.00%set 17:34
CL.J17:K18.EApr 2017/May 2018 Spread-0.82-0.82-0.82-0.82-0.190.00%set 17:34
CL.J17:K19.EApr 2017/May 2019 Spread-2.21-2.21-2.21-2.21-0.270.00%set 17:34
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.07-0.07-0.09-0.13-0.060.00%set 17:34
CL.J17:M18.EApr 2017/Jun 2018 Spread-0.95-0.95-0.95-0.95-0.200.00%set 17:34
CL.J17:M19.EApr 2017/Jun 2019 Spread-2.35-2.35-2.35-2.35-0.270.00%set 17:34
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.05-0.05-0.05-0.15-0.080.00%set 17:34
CL.J17:N18.EApr 2017/Jul 2018 Spread-1.04-1.04-1.04-1.04-0.210.00%set 17:34
CL.J17:N19.EApr 2017/Jul 2019 Spread-2.39-2.39-2.39-2.39-0.270.00%set 17:34
CL.J17:Q17.EApr 2017/Aug 2017 Spread-0.07-0.07-0.07-0.16-0.090.00%set 17:34
CL.J17:Q18.EApr 2017/Aug 2018 Spread-1.17-1.17-1.17-1.17-0.220.00%set 17:34
CL.J17:Q19.EApr 2017/Aug 2019 Spread-2.48-2.48-2.48-2.48-0.280.00%set 17:34
CL.J17:U17.EApr 2017/Sep 2017 Spread-0.15-0.15-0.15-0.20-0.110.00%set 17:34
CL.J17:U18.EApr 2017/Sep 2018 Spread-1.31-1.31-1.31-1.31-0.230.00%set 17:34
CL.J17:U19.EApr 2017/Sep 2019 Spread-2.60-2.60-2.60-2.60-0.290.00%set 17:34
CL.J17:V17.EApr 2017/Oct 2017 Spread-0.26-0.26-0.26-0.26-0.120.00%set 17:34
CL.J17:V18.EApr 2017/Oct 2018 Spread-1.45-1.45-1.45-1.45-0.230.00%set 17:34
CL.J17:V19.EApr 2017/Oct 2019 Spread-2.74-2.74-2.74-2.74-0.300.00%set 17:34
CL.J17:X17.EApr 2017/Nov 2017 Spread-0.35-0.35-0.35-0.35-0.130.00%set 17:34
CL.J17:X18.EApr 2017/Nov 2018 Spread-1.60-1.60-1.60-1.60-0.240.00%set 17:34
CL.J17:X19.EApr 2017/Nov 2019 Spread-2.89-2.89-2.89-2.89-0.300.00%set 17:34
CL.J17:Z17.EApr 2017/Dec 2017 Spread-1.28-1.28-1.28-0.46-0.140.00%set 17:34
CL.J17:Z18.EApr 2017/Dec 2018 Spread-1.74-1.74-1.74-1.74-0.240.00%set 17:34
CL.K17:F18.EMay 2017/Jan 2018 Spread-0.42-0.42-0.42-0.42-0.120.00%set 17:34
CL.K17:F19.EMay 2017/Jan 2019 Spread-1.73-1.73-1.73-1.73-0.210.00%set 17:34
CL.K17:G18.EMay 2017/Feb 2018 Spread-0.48-0.48-0.48-0.48-0.130.00%set 17:34
CL.K17:G19.EMay 2017/Feb 2019 Spread-1.81-1.81-1.81-1.81-0.220.00%set 17:34
CL.K17:H18.EMay 2017/Mar 2018 Spread-0.56-0.56-0.56-0.56-0.140.00%set 17:34
CL.K17:H19.EMay 2017/Mar 2019 Spread-1.91-1.91-1.91-1.91-0.230.00%set 17:34
CL.K17:J18.EMay 2017/Apr 2018 Spread-0.65-0.65-0.65-0.65-0.150.00%set 17:34
CL.K17:J19.EMay 2017/Apr 2019 Spread-2.02-2.02-2.02-2.02-0.240.00%set 17:34
CL.K17:K18.EMay 2017/May 2018 Spread-0.75-0.75-0.75-0.75-0.160.00%set 17:34
CL.K17:K19.EMay 2017/May 2019 Spread-2.14-2.14-2.14-2.14-0.240.00%set 17:34
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.03-0.03-0.06-0.06-0.030.00%set 17:34
CL.K17:M18.EMay 2017/Jun 2018 Spread-0.88-0.88-0.88-0.88-0.170.00%set 17:34
CL.K17:M19.EMay 2017/Jun 2019 Spread-2.28-2.28-2.28-2.28-0.240.00%set 17:34
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.04-0.04-0.05-0.08-0.020.00%set 17:34
CL.K17:N18.EMay 2017/Jul 2018 Spread-0.97-0.97-0.97-0.97-0.180.00%set 17:34
CL.K17:N19.EMay 2017/Jul 2019 Spread-2.32-2.32-2.32-2.32-0.240.00%set 17:34
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.05-0.05-0.07-0.09-0.060.00%set 17:34
CL.K17:Q18.EMay 2017/Aug 2018 Spread-1.10-1.10-1.10-1.10-0.190.00%set 17:34
CL.K17:Q19.EMay 2017/Aug 2019 Spread-2.41-2.41-2.41-2.41-0.250.00%set 17:34
CL.K17:U17.EMay 2017/Sep 2017 Spread-0.09-0.09-0.09-0.13-0.080.00%set 17:34
CL.K17:U18.EMay 2017/Sep 2018 Spread-1.24-1.24-1.24-1.24-0.200.00%set 17:34
CL.K17:U19.EMay 2017/Sep 2019 Spread-2.53-2.53-2.53-2.53-0.260.00%set 17:34
CL.K17:V17.EMay 2017/Oct 2017 Spread-0.19-0.19-0.19-0.19-0.090.00%set 17:34
CL.K17:V18.EMay 2017/Oct 2018 Spread-1.38-1.38-1.38-1.38-0.200.00%set 17:34
CL.K17:V19.EMay 2017/Oct 2019 Spread-2.67-2.67-2.67-2.67-0.270.00%set 17:34
CL.K17:X17.EMay 2017/Nov 2017 Spread-0.28-0.28-0.28-0.28-0.100.00%set 17:34
CL.K17:X18.EMay 2017/Nov 2018 Spread-1.53-1.53-1.53-1.53-0.210.00%set 17:34
CL.K17:X19.EMay 2017/Nov 2019 Spread-2.82-2.82-2.82-2.82-0.270.00%set 17:34
CL.K17:Z17.EMay 2017/Dec 2017 Spread-0.39-0.39-0.39-0.39-0.110.00%set 17:34
CL.K17:Z18.EMay 2017/Dec 2018 Spread-1.67-1.67-1.67-1.67-0.210.00%set 17:34
CL.M17:F18.EJun 2017/Jan 2018 Spread-0.36-0.36-0.36-0.36-0.090.00%set 17:34
CL.M17:F19.EJun 2017/Jan 2019 Spread-1.67-1.67-1.67-1.67-0.180.00%set 17:34
CL.M17:G18.EJun 2017/Feb 2018 Spread-0.42-0.42-0.42-0.42-0.100.00%set 17:34
CL.M17:G19.EJun 2017/Feb 2019 Spread-1.75-1.75-1.75-1.75-0.190.00%set 17:34
CL.M17:H18.EJun 2017/Mar 2018 Spread-0.50-0.50-0.50-0.50-0.110.00%set 17:34
CL.M17:H19.EJun 2017/Mar 2019 Spread-1.85-1.85-1.85-1.85-0.200.00%set 17:34
CL.M17:J18.EJun 2017/Apr 2018 Spread-0.59-0.59-0.59-0.59-0.120.00%set 17:34
CL.M17:J19.EJun 2017/Apr 2019 Spread-1.96-1.96-1.96-1.96-0.210.00%set 17:34
CL.M17:K18.EJun 2017/May 2018 Spread-0.69-0.69-0.69-0.69-0.130.00%set 17:34
CL.M17:K19.EJun 2017/May 2019 Spread-2.08-2.08-2.08-2.08-0.210.00%set 17:34
CL.M17:M18.EJun 2017/Jun 2018 Spread-0.64-0.64-0.71-0.82-0.140.00%set 17:34
CL.M17:M19.EJun 2017/Jun 2019 Spread-2.22-2.22-2.22-2.22-0.210.00%set 17:34
CL.M17:M20.EJun 2017/Jun 2020 Spread-3.59-3.59-3.59-3.59-0.260.00%set 17:34
CL.M17:M21.EJun 2017/Jun 2021 Spread-4.77-4.77-4.77-4.77-0.230.00%set 17:34
CL.M17:M22.EJun 2017/Jun 2022 Spread-5.74-5.74-5.74-5.74-0.070.00%set 17:34
CL.M17:M23.EJun 2017/Jun 2023 Spread-6.55-6.55-6.55-6.55+0.060.00%set 17:34
CL.M17:M24.EJun 2017/Jun 2024 Spread-7.12-7.12-7.12-7.12+0.060.00%set 17:34
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.01-0.02-0.02-0.010.00%set 17:34
CL.M17:N18.EJun 2017/Jul 2018 Spread-0.91-0.91-0.91-0.91-0.150.00%set 17:34
CL.M17:N19.EJun 2017/Jul 2019 Spread-2.26-2.26-2.26-2.26-0.210.00%set 17:34
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.01-0.01-0.03-0.03-0.040.00%set 17:34
CL.M17:Q18.EJun 2017/Aug 2018 Spread-1.04-1.04-1.04-1.04-0.160.00%set 17:34
CL.M17:Q19.EJun 2017/Aug 2019 Spread-2.35-2.35-2.35-2.35-0.220.00%set 17:34
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.02-0.08-0.07-0.050.00%set 17:34
CL.M17:U18.EJun 2017/Sep 2018 Spread-1.18-1.18-1.18-1.18-0.170.00%set 17:34
CL.M17:U19.EJun 2017/Sep 2019 Spread-2.47-2.47-2.47-2.47-0.230.00%set 17:34
CL.M17:V17.EJun 2017/Oct 2017 Spread-0.09-0.09-0.14-0.13-0.060.00%set 17:34
CL.M17:V18.EJun 2017/Oct 2018 Spread-1.32-1.32-1.32-1.32-0.170.00%set 17:34
CL.M17:V19.EJun 2017/Oct 2019 Spread-2.61-2.61-2.61-2.61-0.240.00%set 17:34
CL.M17:X17.EJun 2017/Nov 2017 Spread-0.55-0.55-0.55-0.22-0.070.00%set 17:34
CL.M17:X18.EJun 2017/Nov 2018 Spread-1.47-1.47-1.47-1.47-0.180.00%set 17:34
CL.M17:X19.EJun 2017/Nov 2019 Spread-2.76-2.76-2.76-2.76-0.240.00%set 17:34
CL.M17:Z17.EJun 2017/Dec 2017 Spread-0.27-0.26-0.37-0.33-0.080.00%set 17:34
CL.M17:Z18.EJun 2017/Dec 2018 Spread-2.75-2.75-2.75-1.61-0.180.00%set 17:34
CL.M17:Z19.EJun 2017/Dec 2019 Spread-2.93-2.93-2.93-2.93-0.250.00%set 17:34
CL.M17:Z20.EJun 2017/Dec 2020 Spread-4.18-4.18-4.18-4.18-0.270.00%set 17:34
CL.M17:Z21.EJun 2017/Dec 2021 Spread-5.30-5.30-5.30-5.30-0.190.00%set 17:34
CL.M17:Z22.EJun 2017/Dec 2022 Spread-6.14-6.14-6.14-6.14+0.060.00%set 17:34
CL.M17:Z23.EJun 2017/Dec 2023 Spread-6.95-6.95-6.95-6.95+0.060.00%set 17:34
CL.M17:Z24.EJun 2017/Dec 2024 Spread-7.28-7.28-7.28-7.28+0.060.00%set 17:34
CL.N17:F18.EJul 2017/Jan 2018 Spread-0.34-0.34-0.34-0.34-0.070.00%set 17:34
CL.N17:F19.EJul 2017/Jan 2019 Spread-1.65-1.65-1.65-1.65-0.160.00%set 17:34
CL.N17:G18.EJul 2017/Feb 2018 Spread-0.40-0.40-0.40-0.40-0.080.00%set 17:34
CL.N17:G19.EJul 2017/Feb 2019 Spread-1.73-1.73-1.73-1.73-0.170.00%set 17:34
CL.N17:H18.EJul 2017/Mar 2018 Spread-0.48-0.48-0.48-0.48-0.090.00%set 17:34
CL.N17:H19.EJul 2017/Mar 2019 Spread-1.83-1.83-1.83-1.83-0.180.00%set 17:34
CL.N17:J18.EJul 2017/Apr 2018 Spread-0.57-0.57-0.57-0.57-0.100.00%set 17:34
CL.N17:J19.EJul 2017/Apr 2019 Spread-1.94-1.94-1.94-1.94-0.190.00%set 17:34
CL.N17:K18.EJul 2017/May 2018 Spread-0.67-0.67-0.67-0.67-0.110.00%set 17:34
CL.N17:K19.EJul 2017/May 2019 Spread-2.06-2.06-2.06-2.06-0.190.00%set 17:34
CL.N17:M18.EJul 2017/Jun 2018 Spread-0.80-0.80-0.80-0.80-0.120.00%set 17:34
CL.N17:M19.EJul 2017/Jun 2019 Spread-2.20-2.20-2.20-2.20-0.190.00%set 17:34
CL.N17:N18.EJul 2017/Jul 2018 Spread-0.89-0.89-0.89-0.89-0.130.00%set 17:34
CL.N17:N19.EJul 2017/Jul 2019 Spread-2.24-2.24-2.24-2.24-0.190.00%set 17:34
CL.N17:Q17.EJul 2017/Aug 2017 Spread0.010.01-0.01-0.01-0.020.00%set 17:34
CL.N17:Q18.EJul 2017/Aug 2018 Spread-1.02-1.02-1.02-1.02-0.140.00%set 17:34
CL.N17:Q19.EJul 2017/Aug 2019 Spread-2.33-2.33-2.33-2.33-0.200.00%set 17:34
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.02-0.01-0.03-0.0500.00%set 17:34
CL.N17:U18.EJul 2017/Sep 2018 Spread-1.16-1.16-1.16-1.16-0.150.00%set 17:34
CL.N17:U19.EJul 2017/Sep 2019 Spread-2.45-2.45-2.45-2.45-0.210.00%set 17:34
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.10-0.10-0.11-0.11-0.040.00%set 17:34
CL.N17:V18.EJul 2017/Oct 2018 Spread-1.30-1.30-1.30-1.30-0.150.00%set 17:34
CL.N17:V19.EJul 2017/Oct 2019 Spread-2.59-2.59-2.59-2.59-0.220.00%set 17:34
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.20-0.20-0.20-0.20-0.050.00%set 17:34
CL.N17:X18.EJul 2017/Nov 2018 Spread-1.45-1.45-1.45-1.45-0.160.00%set 17:34
CL.N17:X19.EJul 2017/Nov 2019 Spread-2.74-2.74-2.74-2.74-0.220.00%set 17:34
CL.N17:Z17.EJul 2017/Dec 2017 Spread-0.40-0.35-0.40-0.31-0.060.00%set 17:34
CL.N17:Z18.EJul 2017/Dec 2018 Spread-1.59-1.59-1.59-1.59-0.160.00%set 17:34
CL.Q17:F18.EAug 2017/Jan 2018 Spread-0.33-0.33-0.33-0.33-0.060.00%set 17:34
CL.Q17:F19.EAug 2017/Jan 2019 Spread-1.64-1.64-1.64-1.64-0.150.00%set 17:34
CL.Q17:G18.EAug 2017/Feb 2018 Spread-0.39-0.39-0.39-0.39-0.070.00%set 17:34
CL.Q17:G19.EAug 2017/Feb 2019 Spread-1.72-1.72-1.72-1.72-0.160.00%set 17:34
CL.Q17:H18.EAug 2017/Mar 2018 Spread-0.47-0.47-0.47-0.47-0.080.00%set 17:34
CL.Q17:H19.EAug 2017/Mar 2019 Spread-1.82-1.82-1.82-1.82-0.170.00%set 17:34
CL.Q17:J18.EAug 2017/Apr 2018 Spread-0.56-0.56-0.56-0.56-0.090.00%set 17:34
CL.Q17:J19.EAug 2017/Apr 2019 Spread-1.93-1.93-1.93-1.93-0.180.00%set 17:34
CL.Q17:K18.EAug 2017/May 2018 Spread-0.66-0.66-0.66-0.66-0.100.00%set 17:34
CL.Q17:K19.EAug 2017/May 2019 Spread-2.05-2.05-2.05-2.05-0.180.00%set 17:34
CL.Q17:M18.EAug 2017/Jun 2018 Spread-0.79-0.79-0.79-0.79-0.110.00%set 17:34
CL.Q17:M19.EAug 2017/Jun 2019 Spread-2.19-2.19-2.19-2.19-0.180.00%set 17:34
CL.Q17:N18.EAug 2017/Jul 2018 Spread-0.88-0.88-0.88-0.88-0.120.00%set 17:34
CL.Q17:N19.EAug 2017/Jul 2019 Spread-2.23-2.23-2.23-2.23-0.180.00%set 17:34
CL.Q17:Q18.EAug 2017/Aug 2018 Spread-1.01-1.01-1.01-1.01-0.130.00%set 17:34
CL.Q17:Q19.EAug 2017/Aug 2019 Spread-2.32-2.32-2.32-2.32-0.190.00%set 17:34
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.01-0.01-0.03-0.04-0.020.00%set 17:34
CL.Q17:U18.EAug 2017/Sep 2018 Spread-1.15-1.15-1.15-1.15-0.140.00%set 17:34
CL.Q17:U19.EAug 2017/Sep 2019 Spread-2.44-2.44-2.44-2.44-0.200.00%set 17:34
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.10-0.09-0.11-0.10-0.030.00%set 17:34
CL.Q17:V18.EAug 2017/Oct 2018 Spread-1.29-1.29-1.29-1.29-0.140.00%set 17:34
CL.Q17:V19.EAug 2017/Oct 2019 Spread-2.58-2.58-2.58-2.58-0.210.00%set 17:34
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.22-0.21-0.22-0.19-0.040.00%set 17:34
CL.Q17:X18.EAug 2017/Nov 2018 Spread-1.44-1.44-1.44-1.44-0.150.00%set 17:34
CL.Q17:X19.EAug 2017/Nov 2019 Spread-2.73-2.73-2.73-2.73-0.210.00%set 17:34
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.60-0.60-0.60-0.30-0.050.00%set 17:34
CL.Q17:Z18.EAug 2017/Dec 2018 Spread-1.58-1.58-1.58-1.58-0.150.00%set 17:34
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.29-0.29-0.29-0.29-0.040.00%set 17:34
CL.U17:F19.ESep 2017/Jan 2019 Spread-1.60-1.60-1.60-1.60-0.130.00%set 17:34
CL.U17:G18.ESep 2017/Feb 2018 Spread-0.35-0.35-0.35-0.35-0.050.00%set 17:34
CL.U17:G19.ESep 2017/Feb 2019 Spread-1.68-1.68-1.68-1.68-0.140.00%set 17:34
CL.U17:H18.ESep 2017/Mar 2018 Spread-0.43-0.43-0.43-0.43-0.060.00%set 17:34
CL.U17:H19.ESep 2017/Mar 2019 Spread-1.78-1.78-1.78-1.78-0.150.00%set 17:34
CL.U17:J18.ESep 2017/Apr 2018 Spread-0.52-0.52-0.52-0.52-0.070.00%set 17:34
CL.U17:J19.ESep 2017/Apr 2019 Spread-1.89-1.89-1.89-1.89-0.160.00%set 17:34
CL.U17:K18.ESep 2017/May 2018 Spread-0.62-0.62-0.62-0.62-0.080.00%set 17:34
CL.U17:K19.ESep 2017/May 2019 Spread-2.01-2.01-2.01-2.01-0.160.00%set 17:34
CL.U17:M18.ESep 2017/Jun 2018 Spread-0.68-0.64-0.71-0.75-0.090.00%set 17:34
CL.U17:M19.ESep 2017/Jun 2019 Spread-2.15-2.15-2.15-2.15-0.160.00%set 17:34
CL.U17:N18.ESep 2017/Jul 2018 Spread-0.84-0.84-0.84-0.84-0.100.00%set 17:34
CL.U17:N19.ESep 2017/Jul 2019 Spread-2.19-2.19-2.19-2.19-0.160.00%set 17:34
CL.U17:Q18.ESep 2017/Aug 2018 Spread-0.97-0.97-0.97-0.97-0.110.00%set 17:34
CL.U17:Q19.ESep 2017/Aug 2019 Spread-2.28-2.28-2.28-2.28-0.170.00%set 17:34
CL.U17:U18.ESep 2017/Sep 2018 Spread-1.11-1.11-1.11-1.11-0.120.00%set 17:34
CL.U17:U19.ESep 2017/Sep 2019 Spread-2.40-2.40-2.40-2.40-0.180.00%set 17:34
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.05-0.05-0.06-0.06-0.010.00%set 17:34
CL.U17:V18.ESep 2017/Oct 2018 Spread-1.25-1.25-1.25-1.25-0.120.00%set 17:34
CL.U17:V19.ESep 2017/Oct 2019 Spread-2.54-2.54-2.54-2.54-0.190.00%set 17:34
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.14-0.12-0.14-0.15-0.020.00%set 17:34
CL.U17:X18.ESep 2017/Nov 2018 Spread-1.40-1.40-1.40-1.40-0.130.00%set 17:34
CL.U17:X19.ESep 2017/Nov 2019 Spread-2.69-2.69-2.69-2.69-0.190.00%set 17:34
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.24-0.24-0.29-0.26-0.030.00%set 17:34
CL.U17:Z18.ESep 2017/Dec 2018 Spread-1.54-1.54-1.54-1.54-0.130.00%set 17:34
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.23-0.23-0.23-0.23-0.030.00%set 17:34
CL.V17:F19.EOct 2017/Jan 2019 Spread-1.54-1.54-1.54-1.54-0.120.00%set 17:34
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.29-0.29-0.29-0.29-0.040.00%set 17:34
CL.V17:G19.EOct 2017/Feb 2019 Spread-1.62-1.62-1.62-1.62-0.130.00%set 17:34
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.37-0.37-0.37-0.37-0.050.00%set 17:34
CL.V17:H19.EOct 2017/Mar 2019 Spread-1.72-1.72-1.72-1.72-0.140.00%set 17:34
CL.V17:J18.EOct 2017/Apr 2018 Spread-0.46-0.46-0.46-0.46-0.060.00%set 17:34
CL.V17:J19.EOct 2017/Apr 2019 Spread-1.83-1.83-1.83-1.83-0.150.00%set 17:34
CL.V17:K18.EOct 2017/May 2018 Spread-0.56-0.56-0.56-0.56-0.070.00%set 17:34
CL.V17:K19.EOct 2017/May 2019 Spread-1.95-1.95-1.95-1.95-0.150.00%set 17:34
CL.V17:M18.EOct 2017/Jun 2018 Spread-0.69-0.69-0.69-0.69-0.080.00%set 17:34
CL.V17:M19.EOct 2017/Jun 2019 Spread-2.09-2.09-2.09-2.09-0.150.00%set 17:34
CL.V17:N18.EOct 2017/Jul 2018 Spread-0.78-0.78-0.78-0.78-0.090.00%set 17:34
CL.V17:N19.EOct 2017/Jul 2019 Spread-2.13-2.13-2.13-2.13-0.150.00%set 17:34
CL.V17:Q18.EOct 2017/Aug 2018 Spread-0.91-0.91-0.91-0.91-0.100.00%set 17:34
CL.V17:Q19.EOct 2017/Aug 2019 Spread-2.22-2.22-2.22-2.22-0.160.00%set 17:34
CL.V17:U18.EOct 2017/Sep 2018 Spread-1.05-1.05-1.05-1.05-0.110.00%set 17:34
CL.V17:U19.EOct 2017/Sep 2019 Spread-2.34-2.34-2.34-2.34-0.170.00%set 17:34
CL.V17:V18.EOct 2017/Oct 2018 Spread-1.19-1.19-1.19-1.19-0.110.00%set 17:34
CL.V17:V19.EOct 2017/Oct 2019 Spread-2.48-2.48-2.48-2.48-0.180.00%set 17:34
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.08-0.08-0.09-0.09-0.010.00%set 17:34
CL.V17:X18.EOct 2017/Nov 2018 Spread-1.34-1.34-1.34-1.34-0.120.00%set 17:34
CL.V17:X19.EOct 2017/Nov 2019 Spread-2.63-2.63-2.63-2.63-0.180.00%set 17:34
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.20-0.20-0.22-0.20-0.020.00%set 17:34
CL.V17:Z18.EOct 2017/Dec 2018 Spread-1.48-1.48-1.48-1.48-0.120.00%set 17:34
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.14-0.12-0.14-0.14-0.020.00%set 17:34
CL.X17:F19.ENov 2017/Jan 2019 Spread-1.45-1.45-1.45-1.45-0.110.00%set 17:34
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.20-0.20-0.20-0.20-0.030.00%set 17:34
CL.X17:G19.ENov 2017/Feb 2019 Spread-1.53-1.53-1.53-1.53-0.120.00%set 17:34
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.28-0.28-0.28-0.28-0.040.00%set 17:34
CL.X17:H19.ENov 2017/Mar 2019 Spread-1.63-1.63-1.63-1.63-0.130.00%set 17:34
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.37-0.37-0.37-0.37-0.050.00%set 17:34
CL.X17:J19.ENov 2017/Apr 2019 Spread-1.74-1.74-1.74-1.74-0.140.00%set 17:34
CL.X17:K18.ENov 2017/May 2018 Spread-0.47-0.47-0.47-0.47-0.060.00%set 17:34
CL.X17:K19.ENov 2017/May 2019 Spread-1.86-1.86-1.86-1.86-0.140.00%set 17:34
CL.X17:M18.ENov 2017/Jun 2018 Spread-0.60-0.60-0.60-0.60-0.070.00%set 17:34
CL.X17:M19.ENov 2017/Jun 2019 Spread-2.00-2.00-2.00-2.00-0.140.00%set 17:34
CL.X17:N18.ENov 2017/Jul 2018 Spread-0.69-0.69-0.69-0.69-0.080.00%set 17:34
CL.X17:N19.ENov 2017/Jul 2019 Spread-2.04-2.04-2.04-2.04-0.140.00%set 17:34
CL.X17:Q18.ENov 2017/Aug 2018 Spread-0.82-0.82-0.82-0.82-0.090.00%set 17:34
CL.X17:Q19.ENov 2017/Aug 2019 Spread-2.13-2.13-2.13-2.13-0.150.00%set 17:34
CL.X17:U18.ENov 2017/Sep 2018 Spread-0.96-0.96-0.96-0.96-0.100.00%set 17:34
CL.X17:U19.ENov 2017/Sep 2019 Spread-2.25-2.25-2.25-2.25-0.160.00%set 17:34
CL.X17:V18.ENov 2017/Oct 2018 Spread-1.1-1.1-1.1-1.1-0.10.00%set 17:34
CL.X17:V19.ENov 2017/Oct 2019 Spread-2.39-2.39-2.39-2.39-0.170.00%set 17:34
CL.X17:X18.ENov 2017/Nov 2018 Spread-1.25-1.25-1.25-1.25-0.110.00%set 17:34
CL.X17:X19.ENov 2017/Nov 2019 Spread-2.54-2.54-2.54-2.54-0.170.00%set 17:34
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:34
CL.X17:Z18.ENov 2017/Dec 2018 Spread-1.39-1.39-1.39-1.39-0.110.00%set 17:34
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.04-0.02-0.04-0.03-0.010.00%set 17:34
CL.Z17:F19.EDec 2017/Jan 2019 Spread-1.34-1.34-1.34-1.34-0.100.00%set 17:34
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.09-0.08-0.09-0.09-0.020.00%set 17:34
CL.Z17:G19.EDec 2017/Feb 2019 Spread-1.42-1.42-1.42-1.42-0.110.00%set 17:34
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.15-0.15-0.17-0.17-0.030.00%set 17:34
CL.Z17:H19.EDec 2017/Mar 2019 Spread-1.52-1.52-1.52-1.52-0.120.00%set 17:34
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.26-0.26-0.26-0.26-0.040.00%set 17:34
CL.Z17:J19.EDec 2017/Apr 2019 Spread-1.63-1.63-1.63-1.63-0.130.00%set 17:34
CL.Z17:K18.EDec 2017/May 2018 Spread-0.36-0.36-0.36-0.36-0.050.00%set 17:34
CL.Z17:K19.EDec 2017/May 2019 Spread-1.75-1.75-1.75-1.75-0.130.00%set 17:34
CL.Z17:M18.EDec 2017/Jun 2018 Spread-0.41-0.41-0.50-0.49-0.060.00%set 17:34
CL.Z17:M19.EDec 2017/Jun 2019 Spread-1.89-1.89-1.89-1.89-0.130.00%set 17:34
CL.Z17:N18.EDec 2017/Jul 2018 Spread-0.58-0.58-0.58-0.58-0.070.00%set 17:34
CL.Z17:N19.EDec 2017/Jul 2019 Spread-1.93-1.93-1.93-1.93-0.130.00%set 17:34
CL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.71-0.71-0.71-0.71-0.080.00%set 17:34
CL.Z17:Q19.EDec 2017/Aug 2019 Spread-2.02-2.02-2.02-2.02-0.140.00%set 17:34
CL.Z17:U18.EDec 2017/Sep 2018 Spread-0.85-0.85-0.85-0.85-0.090.00%set 17:34
CL.Z17:U19.EDec 2017/Sep 2019 Spread-2.14-2.14-2.14-2.14-0.150.00%set 17:34
CL.Z17:V18.EDec 2017/Oct 2018 Spread-0.99-0.99-0.99-0.99-0.090.00%set 17:34
CL.Z17:V19.EDec 2017/Oct 2019 Spread-2.28-2.28-2.28-2.28-0.160.00%set 17:34
CL.Z17:X18.EDec 2017/Nov 2018 Spread-1.14-1.14-1.14-1.14-0.100.00%set 17:34
CL.Z17:X19.EDec 2017/Nov 2019 Spread-2.43-2.43-2.43-2.43-0.160.00%set 17:34
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-1.11-1.11-1.32-1.28-0.100.00%set 17:34
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-1.60-1.55-1.60-2.60-0.170.00%set 17:34
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.50-2.50-2.50-3.85-0.190.00%set 17:34
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-4.97-4.97-4.97-4.97-0.110.00%set 17:34
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-5.81-5.81-5.81-5.81+0.140.00%set 17:34
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-6.62-6.62-6.62-6.62+0.140.00%set 17:34
CL.Z17:Z24.EDec 2017/Dec 2024 Spread-6.95-6.95-6.95-6.95+0.140.00%set 17:34
CL.F18:F19.EJan 2018/Jan 2019 Spread-1.31-1.31-1.31-1.31-0.090.00%set 17:34
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.05-0.05-0.06-0.06-0.010.00%set 17:34
CL.F18:G19.EJan 2018/Feb 2019 Spread-1.39-1.39-1.39-1.39-0.100.00%set 17:34
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.14-0.14-0.14-0.14-0.020.00%set 17:34
CL.F18:H19.EJan 2018/Mar 2019 Spread-1.49-1.49-1.49-1.49-0.110.00%set 17:34
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.23-0.23-0.23-0.23-0.030.00%set 17:34
CL.F18:J19.EJan 2018/Apr 2019 Spread-1.60-1.60-1.60-1.60-0.120.00%set 17:34
CL.F18:K18.EJan 2018/May 2018 Spread-0.33-0.33-0.33-0.33-0.040.00%set 17:34
CL.F18:K19.EJan 2018/May 2019 Spread-1.72-1.72-1.72-1.72-0.120.00%set 17:34
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.46-0.46-0.46-0.46-0.050.00%set 17:34
CL.F18:M19.EJan 2018/Jun 2019 Spread-1.86-1.86-1.86-1.86-0.120.00%set 17:34
CL.F18:N18.EJan 2018/Jul 2018 Spread-0.55-0.55-0.55-0.55-0.060.00%set 17:34
CL.F18:N19.EJan 2018/Jul 2019 Spread-1.90-1.90-1.90-1.90-0.120.00%set 17:34
CL.F18:Q18.EJan 2018/Aug 2018 Spread-0.68-0.68-0.68-0.68-0.070.00%set 17:34
CL.F18:Q19.EJan 2018/Aug 2019 Spread-1.99-1.99-1.99-1.99-0.130.00%set 17:34
CL.F18:U18.EJan 2018/Sep 2018 Spread-0.82-0.82-0.82-0.82-0.080.00%set 17:34
CL.F18:U19.EJan 2018/Sep 2019 Spread-2.11-2.11-2.11-2.11-0.140.00%set 17:34
CL.F18:V18.EJan 2018/Oct 2018 Spread-0.96-0.96-0.96-0.96-0.080.00%set 17:34
CL.F18:V19.EJan 2018/Oct 2019 Spread-2.25-2.25-2.25-2.25-0.150.00%set 17:34
CL.F18:X18.EJan 2018/Nov 2018 Spread-1.11-1.11-1.11-1.11-0.090.00%set 17:34
CL.F18:X19.EJan 2018/Nov 2019 Spread-2.40-2.40-2.40-2.40-0.150.00%set 17:34
CL.F18:Z18.EJan 2018/Dec 2018 Spread-1.25-1.25-1.25-1.25-0.090.00%set 17:34
CL.G18:F19.EFeb 2018/Jan 2019 Spread-1.25-1.25-1.25-1.25-0.080.00%set 17:34
CL.G18:G19.EFeb 2018/Feb 2019 Spread-1.33-1.33-1.33-1.33-0.090.00%set 17:34
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:34
CL.G18:H19.EFeb 2018/Mar 2019 Spread-1.43-1.43-1.43-1.43-0.100.00%set 17:34
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.15-0.14-0.16-0.17-0.020.00%set 17:34
CL.G18:J19.EFeb 2018/Apr 2019 Spread-1.54-1.54-1.54-1.54-0.110.00%set 17:34
CL.G18:K18.EFeb 2018/May 2018 Spread-0.27-0.27-0.27-0.27-0.030.00%set 17:34
CL.G18:K19.EFeb 2018/May 2019 Spread-1.66-1.66-1.66-1.66-0.110.00%set 17:34
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.40-0.40-0.40-0.40-0.040.00%set 17:34
CL.G18:M19.EFeb 2018/Jun 2019 Spread-1.80-1.80-1.80-1.80-0.110.00%set 17:34
CL.G18:N18.EFeb 2018/Jul 2018 Spread-0.49-0.49-0.49-0.49-0.050.00%set 17:34
CL.G18:N19.EFeb 2018/Jul 2019 Spread-1.84-1.84-1.84-1.84-0.110.00%set 17:34
CL.G18:Q18.EFeb 2018/Aug 2018 Spread-0.62-0.62-0.62-0.62-0.060.00%set 17:34
CL.G18:Q19.EFeb 2018/Aug 2019 Spread-1.93-1.93-1.93-1.93-0.120.00%set 17:34
CL.G18:U18.EFeb 2018/Sep 2018 Spread-0.76-0.76-0.76-0.76-0.070.00%set 17:34
CL.G18:U19.EFeb 2018/Sep 2019 Spread-2.05-2.05-2.05-2.05-0.130.00%set 17:34
CL.G18:V18.EFeb 2018/Oct 2018 Spread-0.90-0.90-0.90-0.90-0.070.00%set 17:34
CL.G18:V19.EFeb 2018/Oct 2019 Spread-2.19-2.19-2.19-2.19-0.140.00%set 17:34
CL.G18:X18.EFeb 2018/Nov 2018 Spread-1.05-1.05-1.05-1.05-0.080.00%set 17:34
CL.G18:X19.EFeb 2018/Nov 2019 Spread-2.34-2.34-2.34-2.34-0.140.00%set 17:34
CL.G18:Z18.EFeb 2018/Dec 2018 Spread-1.19-1.19-1.19-1.19-0.080.00%set 17:34
CL.H18:F19.EMar 2018/Jan 2019 Spread-1.17-1.17-1.17-1.17-0.070.00%set 17:34
CL.H18:G19.EMar 2018/Feb 2019 Spread-1.25-1.25-1.25-1.25-0.080.00%set 17:34
CL.H18:H19.EMar 2018/Mar 2019 Spread-1.35-1.35-1.35-1.35-0.090.00%set 17:34
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.07-0.07-0.07-0.09-0.010.00%set 17:34
CL.H18:J19.EMar 2018/Apr 2019 Spread-1.46-1.46-1.46-1.46-0.100.00%set 17:34
CL.H18:K18.EMar 2018/May 2018 Spread-0.19-0.19-0.19-0.19-0.020.00%set 17:34
CL.H18:K19.EMar 2018/May 2019 Spread-1.58-1.58-1.58-1.58-0.100.00%set 17:34
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.30-0.30-0.31-0.32-0.030.00%set 17:34
CL.H18:M19.EMar 2018/Jun 2019 Spread-1.72-1.72-1.72-1.72-0.100.00%set 17:34
CL.H18:N18.EMar 2018/Jul 2018 Spread-0.41-0.41-0.41-0.41-0.040.00%set 17:34
CL.H18:N19.EMar 2018/Jul 2019 Spread-1.76-1.76-1.76-1.76-0.100.00%set 17:34
CL.H18:Q18.EMar 2018/Aug 2018 Spread-0.54-0.54-0.54-0.54-0.050.00%set 17:34
CL.H18:Q19.EMar 2018/Aug 2019 Spread-1.85-1.85-1.85-1.85-0.110.00%set 17:34
CL.H18:U18.EMar 2018/Sep 2018 Spread-0.68-0.68-0.68-0.68-0.060.00%set 17:34
CL.H18:U19.EMar 2018/Sep 2019 Spread-1.97-1.97-1.97-1.97-0.120.00%set 17:34
CL.H18:V18.EMar 2018/Oct 2018 Spread-0.82-0.82-0.82-0.82-0.060.00%set 17:34
CL.H18:V19.EMar 2018/Oct 2019 Spread-2.11-2.11-2.11-2.11-0.130.00%set 17:34
CL.H18:X18.EMar 2018/Nov 2018 Spread-0.97-0.97-0.97-0.97-0.070.00%set 17:34
CL.H18:X19.EMar 2018/Nov 2019 Spread-2.26-2.26-2.26-2.26-0.130.00%set 17:34
CL.H18:Z18.EMar 2018/Dec 2018 Spread-1.11-1.11-1.11-1.11-0.070.00%set 17:34
CL.J18:F19.EApr 2018/Jan 2019 Spread-1.08-1.08-1.08-1.08-0.060.00%set 17:34
CL.J18:G19.EApr 2018/Feb 2019 Spread-1.16-1.16-1.16-1.16-0.070.00%set 17:34
CL.J18:H19.EApr 2018/Mar 2019 Spread-1.26-1.26-1.26-1.26-0.080.00%set 17:34
CL.J18:J19.EApr 2018/Apr 2019 Spread-1.37-1.37-1.37-1.37-0.090.00%set 17:34
CL.J18:K18.EApr 2018/May 2018 Spread-0.09-0.09-0.10-0.10-0.010.00%set 17:34
CL.J18:K19.EApr 2018/May 2019 Spread-1.49-1.49-1.49-1.49-0.090.00%set 17:34
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.22-0.19-0.22-0.23-0.020.00%set 17:34
CL.J18:M19.EApr 2018/Jun 2019 Spread-1.63-1.63-1.63-1.63-0.090.00%set 17:34
CL.J18:N18.EApr 2018/Jul 2018 Spread-0.32-0.32-0.32-0.32-0.030.00%set 17:34
CL.J18:N19.EApr 2018/Jul 2019 Spread-1.67-1.67-1.67-1.67-0.090.00%set 17:34
CL.J18:Q18.EApr 2018/Aug 2018 Spread-0.45-0.45-0.45-0.45-0.040.00%set 17:34
CL.J18:Q19.EApr 2018/Aug 2019 Spread-1.76-1.76-1.76-1.76-0.100.00%set 17:34
CL.J18:U18.EApr 2018/Sep 2018 Spread-0.59-0.59-0.59-0.59-0.050.00%set 17:34
CL.J18:U19.EApr 2018/Sep 2019 Spread-1.88-1.88-1.88-1.88-0.110.00%set 17:34
CL.J18:V18.EApr 2018/Oct 2018 Spread-0.73-0.73-0.73-0.73-0.050.00%set 17:34
CL.J18:V19.EApr 2018/Oct 2019 Spread-2.02-2.02-2.02-2.02-0.120.00%set 17:34
CL.J18:X18.EApr 2018/Nov 2018 Spread-0.88-0.88-0.88-0.88-0.060.00%set 17:34
CL.J18:X19.EApr 2018/Nov 2019 Spread-2.17-2.17-2.17-2.17-0.120.00%set 17:34
CL.J18:Z18.EApr 2018/Dec 2018 Spread-1.02-1.02-1.02-1.02-0.060.00%set 17:34
CL.K18:F19.EMay 2018/Jan 2019 Spread-0.98-0.98-0.98-0.98-0.050.00%set 17:34
CL.K18:G19.EMay 2018/Feb 2019 Spread-1.06-1.06-1.06-1.06-0.060.00%set 17:34
CL.K18:H19.EMay 2018/Mar 2019 Spread-1.16-1.16-1.16-1.16-0.070.00%set 17:34
CL.K18:J19.EMay 2018/Apr 2019 Spread-1.27-1.27-1.27-1.27-0.080.00%set 17:34
CL.K18:K19.EMay 2018/May 2019 Spread-1.39-1.39-1.39-1.39-0.080.00%set 17:34
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.12-0.12-0.12-0.13-0.010.00%set 17:34
CL.K18:M19.EMay 2018/Jun 2019 Spread-1.53-1.53-1.53-1.53-0.080.00%set 17:34
CL.K18:N18.EMay 2018/Jul 2018 Spread-0.22-0.22-0.22-0.22-0.020.00%set 17:34
CL.K18:N19.EMay 2018/Jul 2019 Spread-1.57-1.57-1.57-1.57-0.080.00%set 17:34
CL.K18:Q18.EMay 2018/Aug 2018 Spread-0.35-0.35-0.35-0.35-0.030.00%set 17:34
CL.K18:Q19.EMay 2018/Aug 2019 Spread-1.66-1.66-1.66-1.66-0.090.00%set 17:34
CL.K18:U18.EMay 2018/Sep 2018 Spread-0.49-0.49-0.49-0.49-0.040.00%set 17:34
CL.K18:U19.EMay 2018/Sep 2019 Spread-1.78-1.78-1.78-1.78-0.100.00%set 17:34
CL.K18:V18.EMay 2018/Oct 2018 Spread-0.63-0.63-0.63-0.63-0.040.00%set 17:34
CL.K18:V19.EMay 2018/Oct 2019 Spread-1.92-1.92-1.92-1.92-0.110.00%set 17:34
CL.K18:X18.EMay 2018/Nov 2018 Spread-0.78-0.78-0.78-0.78-0.050.00%set 17:34
CL.K18:X19.EMay 2018/Nov 2019 Spread-2.07-2.07-2.07-2.07-0.110.00%set 17:34
CL.K18:Z18.EMay 2018/Dec 2018 Spread-0.92-0.92-0.92-0.92-0.050.00%set 17:34
CL.M18:F19.EJun 2018/Jan 2019 Spread-0.85-0.85-0.85-0.85-0.040.00%set 17:34
CL.M18:G19.EJun 2018/Feb 2019 Spread-0.93-0.93-0.93-0.93-0.050.00%set 17:34
CL.M18:H19.EJun 2018/Mar 2019 Spread-1.03-1.03-1.03-1.03-0.060.00%set 17:34
CL.M18:J19.EJun 2018/Apr 2019 Spread-1.14-1.14-1.14-1.14-0.070.00%set 17:34
CL.M18:K19.EJun 2018/May 2019 Spread-1.26-1.26-1.26-1.26-0.070.00%set 17:34
CL.M18:M19.EJun 2018/Jun 2019 Spread-1.40-1.40-1.40-1.40-0.070.00%set 17:34
CL.M18:M20.EJun 2018/Jun 2020 Spread-2.77-2.77-2.77-2.77-0.120.00%set 17:34
CL.M18:M21.EJun 2018/Jun 2021 Spread-3.95-3.95-3.95-3.95-0.090.00%set 17:34
CL.M18:M22.EJun 2018/Jun 2022 Spread-4.92-4.92-4.92-4.92+0.070.00%set 17:34
CL.M18:M23.EJun 2018/Jun 2023 Spread-5.73-5.73-5.73-5.73+0.200.00%set 17:34
CL.M18:M24.EJun 2018/Jun 2024 Spread-6.3-6.3-6.3-6.3+0.20.00%set 17:34
CL.M18:N18.EJun 2018/Jul 2018 Spread-0.05-0.05-0.06-0.09-0.010.00%set 17:34
CL.M18:N19.EJun 2018/Jul 2019 Spread-1.44-1.44-1.44-1.44-0.070.00%set 17:34
CL.M18:Q18.EJun 2018/Aug 2018 Spread-0.09-0.09-0.09-0.22-0.020.00%set 17:34
CL.M18:Q19.EJun 2018/Aug 2019 Spread-1.53-1.53-1.53-1.53-0.080.00%set 17:34
CL.M18:U18.EJun 2018/Sep 2018 Spread-0.33-0.33-0.33-0.36-0.030.00%set 17:34
CL.M18:U19.EJun 2018/Sep 2019 Spread-1.65-1.65-1.65-1.65-0.090.00%set 17:34
CL.M18:V18.EJun 2018/Oct 2018 Spread-0.50-0.50-0.50-0.50-0.030.00%set 17:34
CL.M18:V19.EJun 2018/Oct 2019 Spread-1.79-1.79-1.79-1.79-0.100.00%set 17:34
CL.M18:X18.EJun 2018/Nov 2018 Spread-0.65-0.65-0.65-0.65-0.040.00%set 17:34
CL.M18:X19.EJun 2018/Nov 2019 Spread-1.94-1.94-1.94-1.94-0.100.00%set 17:34
CL.M18:Z18.EJun 2018/Dec 2018 Spread-0.77-0.75-0.82-0.79-0.040.00%set 17:34
CL.M18:Z19.EJun 2018/Dec 2019 Spread-2.11-2.11-2.11-2.11-0.110.00%set 17:34
CL.M18:Z20.EJun 2018/Dec 2020 Spread-3.36-3.36-3.36-3.36-0.130.00%set 17:34
CL.M18:Z21.EJun 2018/Dec 2021 Spread-4.48-4.48-4.48-4.48-0.050.00%set 17:34
CL.M18:Z22.EJun 2018/Dec 2022 Spread-5.32-5.32-5.32-5.32+0.200.00%set 17:34
CL.M18:Z23.EJun 2018/Dec 2023 Spread-6.13-6.13-6.13-6.13+0.200.00%set 17:34
CL.M18:Z24.EJun 2018/Dec 2024 Spread-6.46-6.46-6.46-6.46+0.200.00%set 17:34
CL.N18:F19.EJul 2018/Jan 2019 Spread-0.76-0.76-0.76-0.76-0.030.00%set 17:34
CL.N18:G19.EJul 2018/Feb 2019 Spread-0.84-0.84-0.84-0.84-0.040.00%set 17:34
CL.N18:H19.EJul 2018/Mar 2019 Spread-0.94-0.94-0.94-0.94-0.050.00%set 17:34
CL.N18:J19.EJul 2018/Apr 2019 Spread-1.05-1.05-1.05-1.05-0.060.00%set 17:34
CL.N18:K19.EJul 2018/May 2019 Spread-1.17-1.17-1.17-1.17-0.060.00%set 17:34
CL.N18:M19.EJul 2018/Jun 2019 Spread-1.31-1.31-1.31-1.31-0.060.00%set 17:34
CL.N18:N19.EJul 2018/Jul 2019 Spread-1.35-1.35-1.35-1.35-0.060.00%set 17:34
CL.N18:Q18.EJul 2018/Aug 2018 Spread-0.10-0.10-0.10-0.13-0.010.00%set 17:34
CL.N18:Q19.EJul 2018/Aug 2019 Spread-1.44-1.44-1.44-1.44-0.070.00%set 17:34
CL.N18:U18.EJul 2018/Sep 2018 Spread-0.27-0.27-0.27-0.27-0.020.00%set 17:34
CL.N18:U19.EJul 2018/Sep 2019 Spread-1.56-1.56-1.56-1.56-0.080.00%set 17:34
CL.N18:V18.EJul 2018/Oct 2018 Spread-0.41-0.41-0.41-0.41-0.020.00%set 17:34
CL.N18:V19.EJul 2018/Oct 2019 Spread-1.70-1.70-1.70-1.70-0.090.00%set 17:34
CL.N18:X18.EJul 2018/Nov 2018 Spread-0.56-0.56-0.56-0.56-0.030.00%set 17:34
CL.N18:X19.EJul 2018/Nov 2019 Spread-1.85-1.85-1.85-1.85-0.090.00%set 17:34
CL.N18:Z18.EJul 2018/Dec 2018 Spread-0.70-0.70-0.70-0.70-0.030.00%set 17:34
CL.Q18:F19.EAug 2018/Jan 2019 Spread-0.63-0.63-0.63-0.63-0.020.00%set 17:34
CL.Q18:G19.EAug 2018/Feb 2019 Spread-0.71-0.71-0.71-0.71-0.030.00%set 17:34
CL.Q18:H19.EAug 2018/Mar 2019 Spread-0.81-0.81-0.81-0.81-0.040.00%set 17:34
CL.Q18:J19.EAug 2018/Apr 2019 Spread-0.92-0.92-0.92-0.92-0.050.00%set 17:34
CL.Q18:K19.EAug 2018/May 2019 Spread-1.04-1.04-1.04-1.04-0.050.00%set 17:34
CL.Q18:M19.EAug 2018/Jun 2019 Spread-1.18-1.18-1.18-1.18-0.050.00%set 17:34
CL.Q18:N19.EAug 2018/Jul 2019 Spread-1.22-1.22-1.22-1.22-0.050.00%set 17:34
CL.Q18:Q19.EAug 2018/Aug 2019 Spread-1.31-1.31-1.31-1.31-0.060.00%set 17:34
CL.Q18:U18.EAug 2018/Sep 2018 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:34
CL.Q18:U19.EAug 2018/Sep 2019 Spread-1.43-1.43-1.43-1.43-0.070.00%set 17:34
CL.Q18:V18.EAug 2018/Oct 2018 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:34
CL.Q18:V19.EAug 2018/Oct 2019 Spread-1.57-1.57-1.57-1.57-0.080.00%set 17:34
CL.Q18:X18.EAug 2018/Nov 2018 Spread-0.43-0.43-0.43-0.43-0.020.00%set 17:34
CL.Q18:X19.EAug 2018/Nov 2019 Spread-1.72-1.72-1.72-1.72-0.080.00%set 17:34
CL.Q18:Z18.EAug 2018/Dec 2018 Spread-0.57-0.57-0.57-0.57-0.020.00%set 17:34
CL.U18:F19.ESep 2018/Jan 2019 Spread-0.49-0.49-0.49-0.49-0.010.00%set 17:34
CL.U18:G19.ESep 2018/Feb 2019 Spread-0.57-0.57-0.57-0.57-0.020.00%set 17:34
CL.U18:H19.ESep 2018/Mar 2019 Spread-0.67-0.67-0.67-0.67-0.030.00%set 17:34
CL.U18:J19.ESep 2018/Apr 2019 Spread-0.78-0.78-0.78-0.78-0.040.00%set 17:34
CL.U18:K19.ESep 2018/May 2019 Spread-0.90-0.90-0.90-0.90-0.040.00%set 17:34
CL.U18:M19.ESep 2018/Jun 2019 Spread-1.04-1.04-1.04-1.04-0.040.00%set 17:34
CL.U18:N19.ESep 2018/Jul 2019 Spread-1.08-1.08-1.08-1.08-0.040.00%set 17:34
CL.U18:Q19.ESep 2018/Aug 2019 Spread-1.17-1.17-1.17-1.17-0.050.00%set 17:34
CL.U18:U19.ESep 2018/Sep 2019 Spread-1.29-1.29-1.29-1.29-0.060.00%set 17:34
CL.U18:V18.ESep 2018/Oct 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 17:34
CL.U18:V19.ESep 2018/Oct 2019 Spread-1.43-1.43-1.43-1.43-0.070.00%set 17:34
CL.U18:X18.ESep 2018/Nov 2018 Spread-0.29-0.29-0.29-0.29-0.010.00%set 17:34
CL.U18:X19.ESep 2018/Nov 2019 Spread-1.58-1.58-1.58-1.58-0.070.00%set 17:34
CL.U18:Z18.ESep 2018/Dec 2018 Spread-0.33-0.33-0.38-0.43-0.010.00%set 17:34
CL.V18:F19.EOct 2018/Jan 2019 Spread-0.35-0.35-0.35-0.35-0.010.00%set 17:34
CL.V18:G19.EOct 2018/Feb 2019 Spread-0.43-0.43-0.43-0.43-0.020.00%set 17:34
CL.V18:H19.EOct 2018/Mar 2019 Spread-0.53-0.53-0.53-0.53-0.030.00%set 17:34
CL.V18:J19.EOct 2018/Apr 2019 Spread-0.64-0.64-0.64-0.64-0.040.00%set 17:34
CL.V18:K19.EOct 2018/May 2019 Spread-0.76-0.76-0.76-0.76-0.040.00%set 17:34
CL.V18:M19.EOct 2018/Jun 2019 Spread-0.90-0.90-0.90-0.90-0.040.00%set 17:34
CL.V18:N19.EOct 2018/Jul 2019 Spread-0.94-0.94-0.94-0.94-0.040.00%set 17:34
CL.V18:Q19.EOct 2018/Aug 2019 Spread-1.03-1.03-1.03-1.03-0.050.00%set 17:34
CL.V18:U19.EOct 2018/Sep 2019 Spread-1.15-1.15-1.15-1.15-0.060.00%set 17:34
CL.V18:V19.EOct 2018/Oct 2019 Spread-1.29-1.29-1.29-1.29-0.070.00%set 17:34
CL.V18:X18.EOct 2018/Nov 2018 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:34
CL.V18:X19.EOct 2018/Nov 2019 Spread-1.44-1.44-1.44-1.44-0.070.00%set 17:34
CL.V18:Z18.EOct 2018/Dec 2018 Spread-0.28-0.28-0.28-0.29-0.010.00%set 17:34
CL.X18:F19.ENov 2018/Jan 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:34
CL.X18:G19.ENov 2018/Feb 2019 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:34
CL.X18:H19.ENov 2018/Mar 2019 Spread-0.38-0.38-0.38-0.38-0.020.00%set 17:34
CL.X18:J19.ENov 2018/Apr 2019 Spread-0.49-0.49-0.49-0.49-0.030.00%set 17:34
CL.X18:K19.ENov 2018/May 2019 Spread-0.61-0.61-0.61-0.61-0.030.00%set 17:34
CL.X18:M19.ENov 2018/Jun 2019 Spread-0.75-0.75-0.75-0.75-0.030.00%set 17:34
CL.X18:N19.ENov 2018/Jul 2019 Spread-0.79-0.79-0.79-0.79-0.030.00%set 17:34
CL.X18:Q19.ENov 2018/Aug 2019 Spread-0.88-0.88-0.88-0.88-0.040.00%set 17:34
CL.X18:U19.ENov 2018/Sep 2019 Spread-1.00-1.00-1.00-1.00-0.050.00%set 17:34
CL.X18:V19.ENov 2018/Oct 2019 Spread-1.14-1.14-1.14-1.14-0.060.00%set 17:34
CL.X18:X19.ENov 2018/Nov 2019 Spread-1.29-1.29-1.29-1.29-0.060.00%set 17:34
CL.X18:Z18.ENov 2018/Dec 2018 Spread-0.18-0.18-0.18-0.140.000.00%set 17:34
CL.Z18:F19.EDec 2018/Jan 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:34
CL.Z18:G19.EDec 2018/Feb 2019 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:34
CL.Z18:H19.EDec 2018/Mar 2019 Spread-0.43-0.43-0.43-0.24-0.020.00%set 17:34
CL.Z18:J19.EDec 2018/Apr 2019 Spread-0.35-0.35-0.35-0.35-0.030.00%set 17:34
CL.Z18:K19.EDec 2018/May 2019 Spread-0.47-0.47-0.47-0.4700.00%set 17:34
CL.Z18:M19.EDec 2018/Jun 2019 Spread-0.62-0.62-0.62-0.61-0.030.00%set 17:34
CL.Z18:N19.EDec 2018/Jul 2019 Spread-0.65-0.65-0.65-0.65-0.030.00%set 17:34
CL.Z18:Q19.EDec 2018/Aug 2019 Spread-0.74-0.74-0.74-0.74-0.040.00%set 17:34
CL.Z18:U19.EDec 2018/Sep 2019 Spread-0.86-0.86-0.86-0.86-0.050.00%set 17:34
CL.Z18:V19.EDec 2018/Oct 2019 Spread-1.00-1.00-1.00-1.00-0.060.00%set 17:34
CL.Z18:X19.EDec 2018/Nov 2019 Spread-1.15-1.15-1.15-1.15-0.060.00%set 17:34
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-1.26-1.25-1.40-1.32-0.070.00%set 17:34
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-2.57-2.57-2.57-2.57-0.090.00%set 17:34
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-3.69-3.69-3.69-3.69-0.010.00%set 17:34
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-4.53-4.53-4.53-4.53+0.240.00%set 17:34
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-5.34-5.34-5.34-5.34+0.240.00%set 17:34
CL.Z18:Z24.EDec 2018/Dec 2024 Spread-5.67-5.67-5.67-5.67+0.240.00%set 17:34
CL.F19:G19.EJan 2019/Feb 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:34
CL.F19:H19.EJan 2019/Mar 2019 Spread-0.18-0.18-0.18-0.18-0.020.00%set 17:34
CL.F19:J19.EJan 2019/Apr 2019 Spread-0.29-0.29-0.29-0.29-0.030.00%set 17:34
CL.F19:K19.EJan 2019/May 2019 Spread-0.41-0.41-0.41-0.41-0.030.00%set 17:34
CL.F19:M19.EJan 2019/Jun 2019 Spread-0.55-0.55-0.55-0.55-0.030.00%set 17:34
CL.F19:N19.EJan 2019/Jul 2019 Spread-0.59-0.59-0.59-0.59-0.030.00%set 17:34
CL.F19:Q19.EJan 2019/Aug 2019 Spread-0.68-0.68-0.68-0.68-0.040.00%set 17:34
CL.F19:U19.EJan 2019/Sep 2019 Spread-0.80-0.80-0.80-0.80-0.050.00%set 17:34
CL.F19:V19.EJan 2019/Oct 2019 Spread-0.94-0.94-0.94-0.94-0.060.00%set 17:34
CL.F19:X19.EJan 2019/Nov 2019 Spread-1.09-1.09-1.09-1.09-0.060.00%set 17:34
CL.G19:H19.EFeb 2019/Mar 2019 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:34
CL.G19:J19.EFeb 2019/Apr 2019 Spread-0.21-0.21-0.21-0.21-0.020.00%set 17:34
CL.G19:K19.EFeb 2019/May 2019 Spread-0.33-0.33-0.33-0.33-0.020.00%set 17:34
CL.G19:M19.EFeb 2019/Jun 2019 Spread-0.47-0.47-0.47-0.47-0.020.00%set 17:34
CL.G19:N19.EFeb 2019/Jul 2019 Spread-0.51-0.51-0.51-0.51-0.020.00%set 17:34
CL.G19:Q19.EFeb 2019/Aug 2019 Spread-0.60-0.60-0.60-0.60-0.030.00%set 17:34
CL.G19:U19.EFeb 2019/Sep 2019 Spread-0.72-0.72-0.72-0.72-0.040.00%set 17:34
CL.G19:V19.EFeb 2019/Oct 2019 Spread-0.86-0.86-0.86-0.86-0.050.00%set 17:34
CL.G19:X19.EFeb 2019/Nov 2019 Spread-1.01-1.01-1.01-1.01-0.050.00%set 17:34
CL.H19:J19.EMar 2019/Apr 2019 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:34
CL.H19:K19.EMar 2019/May 2019 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:34
CL.H19:M19.EMar 2019/Jun 2019 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:34
CL.H19:N19.EMar 2019/Jul 2019 Spread-0.41-0.41-0.41-0.41-0.010.00%set 17:34
CL.H19:Q19.EMar 2019/Aug 2019 Spread-0.50-0.50-0.50-0.50-0.020.00%set 17:34
CL.H19:U19.EMar 2019/Sep 2019 Spread-0.62-0.62-0.62-0.62-0.030.00%set 17:34
CL.H19:V19.EMar 2019/Oct 2019 Spread-0.76-0.76-0.76-0.76-0.040.00%set 17:34
CL.H19:X19.EMar 2019/Nov 2019 Spread-0.91-0.91-0.91-0.91-0.040.00%set 17:34
CL.J19:K19.EApr 2019/May 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:34
CL.J19:M19.EApr 2019/Jun 2019 Spread-0.26-0.26-0.26-0.260.000.00%set 17:34
CL.J19:N19.EApr 2019/Jul 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:34
CL.J19:Q19.EApr 2019/Aug 2019 Spread-0.39-0.39-0.39-0.39-0.010.00%set 17:34
CL.J19:U19.EApr 2019/Sep 2019 Spread-0.51-0.51-0.51-0.51-0.020.00%set 17:34
CL.J19:V19.EApr 2019/Oct 2019 Spread-0.65-0.65-0.65-0.65-0.030.00%set 17:34
CL.J19:X19.EApr 2019/Nov 2019 Spread-0.80-0.80-0.80-0.80-0.030.00%set 17:34
CL.K19:M19.EMay 2019/Jun 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:34
CL.K19:N19.EMay 2019/Jul 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 17:34
CL.K19:Q19.EMay 2019/Aug 2019 Spread-0.27-0.27-0.27-0.27-0.010.00%set 17:34
CL.K19:U19.EMay 2019/Sep 2019 Spread-0.39-0.39-0.39-0.39-0.020.00%set 17:34
CL.K19:V19.EMay 2019/Oct 2019 Spread-0.53-0.53-0.53-0.53-0.030.00%set 17:34
CL.K19:X19.EMay 2019/Nov 2019 Spread-0.68-0.68-0.68-0.68-0.030.00%set 17:34
CL.M19:M20.EJun 2019/Jun 2020 Spread-1.37-1.37-1.37-1.37-0.050.00%set 17:34
CL.M19:M21.EJun 2019/Jun 2021 Spread-2.55-2.55-2.55-2.55-0.020.00%set 17:34
CL.M19:M22.EJun 2019/Jun 2022 Spread-3.52-3.52-3.52-3.52+0.140.00%set 17:34
CL.M19:M23.EJun 2019/Jun 2023 Spread-4.33-4.33-4.33-4.33+0.270.00%set 17:34
CL.M19:M24.EJun 2019/Jun 2024 Spread-4.90-4.90-4.90-4.90+0.270.00%set 17:34
CL.M19:N19.EJun 2019/Jul 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:34
CL.M19:Q19.EJun 2019/Aug 2019 Spread-0.13-0.13-0.13-0.13-0.010.00%set 17:34
CL.M19:U19.EJun 2019/Sep 2019 Spread-0.25-0.25-0.25-0.25-0.020.00%set 17:34
CL.M19:V19.EJun 2019/Oct 2019 Spread-0.39-0.39-0.39-0.39-0.030.00%set 17:34
CL.M19:X19.EJun 2019/Nov 2019 Spread-0.54-0.54-0.54-0.54-0.030.00%set 17:34
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.64-0.62-0.64-0.71-0.040.00%set 17:34
CL.M19:Z20.EJun 2019/Dec 2020 Spread-1.96-1.96-1.96-1.96-0.060.00%set 17:34
CL.M19:Z21.EJun 2019/Dec 2021 Spread-3.08-3.08-3.08-3.08+0.020.00%set 17:34
CL.M19:Z22.EJun 2019/Dec 2022 Spread-3.92-3.92-3.92-3.92+0.270.00%set 17:34
CL.M19:Z23.EJun 2019/Dec 2023 Spread-4.73-4.73-4.73-4.73+0.270.00%set 17:34
CL.M19:Z24.EJun 2019/Dec 2024 Spread-5.06-5.06-5.06-5.06+0.270.00%set 17:34
CL.N19:Q19.EJul 2019/Aug 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:34
CL.N19:U19.EJul 2019/Sep 2019 Spread-0.21-0.21-0.21-0.21-0.020.00%set 17:34
CL.N19:V19.EJul 2019/Oct 2019 Spread-0.35-0.35-0.35-0.35-0.030.00%set 17:34
CL.N19:X19.EJul 2019/Nov 2019 Spread-0.50-0.50-0.50-0.50-0.030.00%set 17:34
CL.Q19:U19.EAug 2019/Sep 2019 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:34
CL.Q19:V19.EAug 2019/Oct 2019 Spread-0.26-0.26-0.26-0.26-0.020.00%set 17:34
CL.Q19:X19.EAug 2019/Nov 2019 Spread-0.41-0.41-0.41-0.41-0.020.00%set 17:34
CL.U19:V19.ESep 2019/Oct 2019 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:34
CL.U19:X19.ESep 2019/Nov 2019 Spread-0.29-0.29-0.29-0.29-0.010.00%set 17:34
CL.V19:X19.EOct 2019/Nov 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:34
CL.X19:Z19.ENov 2019/Dec 2019 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:34
CL.Z19:F20.EDec 2019/Jan 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:34
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-1.25-1.20-1.31-1.25-0.020.00%set 17:34
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-2.37-2.37-2.37-2.37+0.060.00%set 17:34
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.04-3.21+0.310.00%set 17:34
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-4.02-4.02-4.02-4.02+0.310.00%set 17:34
CL.Z19:Z24.EDec 2019/Dec 2024 Spread-4.35-4.35-4.35-4.35+0.310.00%set 17:34
CL.F20:G20.EJan 2020/Feb 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 17:34
CL.G20:H20.EFeb 2020/Mar 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:34
CL.H20:J20.EMar 2020/Apr 2020 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:34
CL.M20:M21.EJun 2020/Jun 2021 Spread-1.18-1.18-1.18-1.18+0.030.00%set 17:34
CL.M20:M22.EJun 2020/Jun 2022 Spread-2.15-2.15-2.15-2.15+0.190.00%set 17:34
CL.M20:M23.EJun 2020/Jun 2023 Spread-2.96-2.96-2.96-2.96+0.320.00%set 17:34
CL.M20:M24.EJun 2020/Jun 2024 Spread-3.53-3.53-3.53-3.53+0.320.00%set 17:34
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.59-0.59-0.59-0.59-0.010.00%set 17:34
CL.M20:Z21.EJun 2020/Dec 2021 Spread-1.71-1.71-1.71-1.71+0.070.00%set 17:34
CL.M20:Z22.EJun 2020/Dec 2022 Spread-2.55-2.55-2.55-2.55+0.320.00%set 17:34
CL.M20:Z23.EJun 2020/Dec 2023 Spread-3.36-3.36-3.36-3.36+0.320.00%set 17:34
CL.M20:Z24.EJun 2020/Dec 2024 Spread-3.69-3.69-3.69-3.69+0.320.00%set 17:34
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-1.18-1.07-1.18-1.12+0.080.00%set 17:34
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-1.96-1.96-1.96-1.96+0.330.00%set 17:34
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-2.77-2.77-2.77-2.77+0.330.00%set 17:34
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-3.10-3.10-3.10-3.10+0.330.00%set 17:34
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.97-0.97-0.97-0.97+0.160.00%set 17:34
CL.M21:M23.EJun 2021/Jun 2023 Spread-1.78-1.78-1.78-1.78+0.290.00%set 17:34
CL.M21:M24.EJun 2021/Jun 2024 Spread-2.35-2.35-2.35-2.35+0.290.00%set 17:34
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.53-0.53-0.53-0.53+0.040.00%set 17:34
CL.M21:Z22.EJun 2021/Dec 2022 Spread-1.37-1.37-1.37-1.37+0.290.00%set 17:34
CL.M21:Z23.EJun 2021/Dec 2023 Spread-2.18-2.18-2.18-2.18+0.290.00%set 17:34
CL.M21:Z24.EJun 2021/Dec 2024 Spread-2.51-2.51-2.51-2.51+0.290.00%set 17:34
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.64-0.64-0.86-0.84+0.250.00%set 17:34
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-1.65-1.65-1.65-1.65+0.250.00%set 17:34
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-1.98-1.98-1.98-1.98+0.250.00%set 17:34
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.81-0.81-0.81-0.81+0.130.00%set 17:34
CL.M22:M24.EJun 2022/Jun 2024 Spread-1.38-1.38-1.38-1.38+0.130.00%set 17:34
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.40-0.40-0.40-0.40+0.130.00%set 17:34
CL.M22:Z23.EJun 2022/Dec 2023 Spread-1.21-1.21-1.21-1.21+0.130.00%set 17:34
CL.M22:Z24.EJun 2022/Dec 2024 Spread-1.54-1.54-1.54-1.54+0.130.00%set 17:34
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-0.79-0.79-0.79-0.810.000.00%set 17:34
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-1.14-1.14-1.14-1.140.000.00%set 17:34
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.57-0.57-0.57-0.570.000.00%set 17:34
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.4-0.4-0.4-0.40.00.00%set 17:34
CL.M23:Z24.EJun 2023/Dec 2024 Spread-0.73-0.73-0.73-0.730.000.00%set 17:34
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.33-0.33-0.33-0.330.000.00%set 17:34
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.16-0.16-0.16-0.160.000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options