S&P 500
1989.77
+7.47 +0.38%
Dow Indu
17131.10
+156.79 +0.92%
Nasdaq
4552.46
+3.23 +0.07%
Crude Oil
81.18
-1.02 -1.24%
Gold
1197.860
-16.090 -1.33%
Euro
1.26099
-0.00119 -0.09%
US Dollar
86.104
+0.113 +0.15%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.Z14.EDec 2014 (E)81.9382.0980.8081.18-1.02-1.24%13:12
CL.F15.EJan 2015 (E)81.7881.8280.6180.97-0.99-1.21%13:12
CL.G15.EFeb 2015 (E)81.5681.6780.4980.71-1.10-1.35%13:10
CL.H15.EMar 2015 (E)81.3281.4380.4180.67-1.01-1.24%13:12
CL.J15.EApr 2015 (E)81.2781.2780.3380.58-0.97-1.19%12:59
CL.K15.EMay 2015 (E)81.1681.1680.3480.47-0.99-1.22%12:58
CL.M15.EJun 2015 (E)81.0981.2280.2580.49-0.90-1.11%13:06
CL.N15.EJul 2015 (E)80.9980.9980.2180.39-0.87-1.08%13:07
CL.Q15.EAug 2015 (E)80.3580.6580.1080.32-0.83-1.02%13:07
CL.U15.ESep 2015 (E)80.7880.8180.0980.33-0.76-0.94%13:07
CL.V15.EOct 2015 (E)80.7981.2380.7981.05+0.64+0.79%set 14:51
CL.X15.ENov 2015 (E)80.2580.5980.1180.11-0.95-1.17%09:53
CL.Z15.EDec 2015 (E)80.7580.8080.0880.29-0.80-0.99%13:10
CL.F16.EJan 2016 (E)80.1581.02+0.55+0.68%set 14:51
CL.G16.EFeb 2016 (E)80.0880.96+0.51+0.63%set 14:51
CL.H16.EMar 2016 (E)80.5180.91+0.47+0.58%set 14:51
CL.J16.EApr 2016 (E)79.9980.88+0.45+0.56%set 14:51
CL.K16.EMay 2016 (E)80.0580.86+0.43+0.53%set 14:51
CL.M16.EJun 2016 (E)80.4080.4280.3080.30-0.59-0.73%12:29
CL.N16.EJul 2016 (E)80.4980.48-0.33-0.41%09:40
CL.Q16.EAug 2016 (E)78.9980.79+0.40+0.50%set 14:51
CL.U16.ESep 2016 (E)88.2588.2588.2580.79+0.41+0.51%set 14:51
CL.V16.EOct 2016 (E)84.6784.7084.6680.82+0.40+0.49%set 14:51
CL.X16.ENov 2016 (E)80.8680.8680.8680.86+0.40+0.49%set 14:51
CL.Z16.EDec 2016 (E)80.5580.6580.0780.29-0.63-0.78%12:54
CL.F17.EJan 2017 (E)86.5080.80+0.39+0.48%set 14:51
CL.G17.EFeb 2017 (E)84.2580.73+0.39+0.48%set 14:51
CL.H17.EMar 2017 (E)80.6780.6780.6780.67+0.39+0.48%set 14:51
CL.J17.EApr 2017 (E)86.0080.65+0.38+0.47%set 14:51
CL.K17.EMay 2017 (E)80.6680.6680.6680.66+0.38+0.47%set 14:51
CL.M17.EJun 2017 (E)80.4880.6080.4880.68+0.38+0.47%set 14:51
CL.N17.EJul 2017 (E)88.5388.5388.5380.54+0.37+0.46%set 14:51
CL.Q17.EAug 2017 (E)80.4980.4980.4980.49+0.37+0.46%set 14:51
CL.U17.ESep 2017 (E)88.2788.2788.2780.49+0.37+0.46%set 14:51
CL.V17.EOct 2017 (E)80.5380.5380.5380.53+0.37+0.46%set 14:51
CL.X17.ENov 2017 (E)80.2080.59+0.37+0.46%set 14:51
CL.Z17.EDec 2017 (E)80.0580.2979.9580.29-0.39-0.49%10:13
CL.F18.EJan 2018 (E)80.6380.6380.6380.63+0.36+0.45%set 14:51
CL.G18.EFeb 2018 (E)80.5880.5880.5880.58+0.36+0.45%set 14:51
CL.H18.EMar 2018 (E)80.5480.5480.5480.54+0.36+0.45%set 14:51
CL.J18.EApr 2018 (E)80.5180.5180.5180.51+0.36+0.45%set 14:51
CL.K18.EMay 2018 (E)80.4980.4980.4980.49+0.36+0.45%set 14:51
CL.M18.EJun 2018 (E)80.4880.4880.4880.48+0.36+0.45%set 14:51
CL.N18.EJul 2018 (E)80.4580.4580.4580.45+0.36+0.45%set 14:51
CL.Q18.EAug 2018 (E)80.4780.4780.4780.47+0.36+0.45%set 14:51
CL.U18.ESep 2018 (E)80.5180.5180.5180.51+0.36+0.45%set 14:51
CL.V18.EOct 2018 (E)80.5680.5680.5680.56+0.36+0.45%set 14:51
CL.X18.ENov 2018 (E)80.6480.6480.6480.64+0.36+0.45%set 14:51
CL.Z18.EDec 2018 (E)80.5080.8280.3380.74-0.06-0.07%set 14:51
CL.F19.EJan 2019 (E)80.7180.7180.7180.71+0.37+0.46%set 14:51
CL.G19.EFeb 2019 (E)80.6880.6880.6880.68+0.37+0.46%set 14:51
CL.H19.EMar 2019 (E)80.6780.6780.6780.67+0.37+0.46%set 14:51
CL.J19.EApr 2019 (E)80.6780.6780.6780.67+0.37+0.46%set 14:51
CL.K19.EMay 2019 (E)80.6880.6880.6880.68+0.38+0.47%set 14:51
CL.M19.EJun 2019 (E)80.7080.7080.7080.70+0.38+0.47%set 14:51
CL.N19.EJul 2019 (E)80.6980.6980.6980.69+0.38+0.47%set 14:51
CL.Q19.EAug 2019 (E)80.7180.7180.7180.71+0.38+0.47%set 14:51
CL.U19.ESep 2019 (E)80.7580.7580.7580.75+0.38+0.47%set 14:51
CL.V19.EOct 2019 (E)80.8180.8180.8180.81+0.38+0.47%set 14:51
CL.X19.ENov 2019 (E)80.9080.9080.9080.90+0.39+0.48%set 14:51
CL.Z19.EDec 2019 (E)80.7380.71-0.29-0.36%08:35
CL.M20.EJun 2020 (E)81.0881.0881.0881.08+0.39+0.48%set 14:51
CL.Z20.EDec 2020 (E)79.8481.15+0.39+0.48%set 14:51
CL.M21.EJun 2021 (E)81.1981.1981.1981.19+0.39+0.48%set 14:51
CL.Z21.EDec 2021 (E)83.9581.23+0.39+0.48%set 14:51
CL.M22.EJun 2022 (E)81.2681.2681.2681.26+0.39+0.48%set 14:51
CL.Z22.EDec 2022 (E)81.4081.29+0.39+0.48%set 14:51
CL.Z14Dec 201487.1087.1087.1082.20+0.78+0.95%set 14:30
CL.F15Jan 201581.9681.9681.9681.96+0.84+1.02%set 14:30
CL.G15Feb 201581.8181.8181.8181.81+0.87+1.06%set 14:30
CL.H15Mar 201581.6881.6881.6881.68+0.85+1.04%set 14:30
CL.J15Apr 201589.3089.3089.3081.55+0.80+0.98%set 14:30
CL.K15May 201581.4681.4681.4681.46+0.76+0.93%set 14:30
CL.M15Jun 201581.3981.3981.3981.39+0.73+0.90%set 14:51
CL.N15Jul 201581.2681.2681.2681.26+0.71+0.87%set 14:51
CL.Q15Aug 201581.1581.1581.1581.15+0.69+0.85%set 14:51
CL.U15Sep 201590.5090.5090.5081.09+0.67+0.83%set 14:51
CL.V15Oct 201581.0581.0581.0581.05+0.64+0.79%set 14:51
CL.X15Nov 201581.0681.0681.0681.06+0.61+0.75%set 14:51
CL.Z15Dec 201589.0489.0489.0481.09+0.58+0.72%set 14:51
CL.F16Jan 201681.0281.0281.0281.02+0.55+0.68%set 14:51
CL.G16Feb 201680.9680.9680.9680.96+0.51+0.63%set 14:51
CL.H16Mar 201680.9180.9180.9180.91+0.47+0.58%set 14:51
CL.J16Apr 201680.8880.8880.8880.88+0.45+0.56%set 14:51
CL.K16May 201680.8680.8680.8680.86+0.43+0.53%set 14:51
CL.M16Jun 201680.8980.8980.8980.89+0.42+0.52%set 14:51
CL.N16Jul 201680.8180.8180.8180.81+0.41+0.51%set 14:51
CL.Q16Aug 201680.7980.7980.7980.79+0.40+0.50%set 14:51
CL.U16Sep 201680.7980.7980.7980.79+0.41+0.51%set 14:51
CL.V16Oct 201680.8280.8280.8280.82+0.40+0.49%set 14:51
CL.X16Nov 201680.8680.8680.8680.86+0.40+0.49%set 14:51
CL.Z16Dec 201680.9280.9280.9280.92+0.40+0.49%set 14:51
CL.F17Jan 201780.8080.8080.8080.80+0.39+0.48%set 14:51
CL.G17Feb 201780.7380.7380.7380.73+0.39+0.48%set 14:51
CL.H17Mar 201780.6780.6780.6780.67+0.39+0.48%set 14:51
CL.J17Apr 201780.6580.6580.6580.65+0.38+0.47%set 14:51
CL.K17May 201780.6680.6680.6680.66+0.38+0.47%set 14:51
CL.M17Jun 201780.6880.6880.6880.68+0.38+0.47%set 14:51
CL.N17Jul 201780.5480.5480.5480.54+0.37+0.46%set 14:51
CL.Q17Aug 201780.4980.4980.4980.49+0.37+0.46%set 14:51
CL.U17Sep 201780.4980.4980.4980.49+0.37+0.46%set 14:51
CL.V17Oct 201780.5380.5380.5380.53+0.37+0.46%set 14:51
CL.X17Nov 201780.5980.5980.5980.59+0.37+0.46%set 14:51
CL.Z17Dec 201786.2086.2086.2080.68+0.36+0.45%set 14:51
CL.F18Jan 201880.6380.6380.6380.63+0.36+0.45%set 14:51
CL.G18Feb 201880.5880.5880.5880.58+0.36+0.45%set 14:51
CL.H18Mar 201880.5480.5480.5480.54+0.36+0.45%set 14:51
CL.J18Apr 201880.5180.5180.5180.51+0.36+0.45%set 14:51
CL.K18May 201880.4980.4980.4980.49+0.36+0.45%set 14:51
CL.M18Jun 201880.4880.4880.4880.48+0.36+0.45%set 14:51
CL.N18Jul 201880.4580.4580.4580.45+0.36+0.45%set 14:51
CL.Q18Aug 201880.4780.4780.4780.47+0.36+0.45%set 14:51
CL.U18Sep 201880.5180.5180.5180.51+0.36+0.45%set 14:51
CL.V18Oct 201880.5680.5680.5680.56+0.36+0.45%set 14:51
CL.X18Nov 201880.6480.6480.6480.64+0.36+0.45%set 14:51
CL.Z18Dec 201880.7480.7480.7480.74+0.36+0.45%set 14:51
CL.F19Jan 201980.7180.7180.7180.71+0.37+0.46%set 14:51
CL.G19Feb 201980.6880.6880.6880.68+0.37+0.46%set 14:51
CL.H19Mar 201980.6780.6780.6780.67+0.37+0.46%set 14:51
CL.J19Apr 201980.6780.6780.6780.67+0.37+0.46%set 14:51
CL.K19May 201980.6880.6880.6880.68+0.38+0.47%set 14:51
CL.M19Jun 201980.7080.7080.7080.70+0.38+0.47%set 14:51
CL.N19Jul 201980.6980.6980.6980.69+0.38+0.47%set 14:51
CL.Q19Aug 201980.7180.7180.7180.71+0.38+0.47%set 14:51
CL.U19Sep 201980.7580.7580.7580.75+0.38+0.47%set 14:51
CL.V19Oct 201980.8180.8180.8180.81+0.38+0.47%set 14:51
CL.X19Nov 201980.9080.9080.9080.90+0.39+0.48%set 14:51
CL.Z19Dec 201981.0081.0081.0081.00+0.39+0.48%set 14:51
CL.M20Jun 202081.0881.0881.0881.08+0.39+0.48%set 14:51
CL.Z20Dec 202079.1079.1079.1081.15+0.39+0.48%set 14:51
CL.M21Jun 202181.1981.1981.1981.19+0.39+0.48%set 14:51
CL.Z21Dec 202181.2381.2381.2381.23+0.39+0.48%set 14:51
CL.M22Jun 202281.2681.2681.2681.26+0.39+0.48%set 14:51
CL.Z22Dec 202281.2981.2981.2981.29+0.39+0.48%set 14:51
CL.Z14:F17.EDec 2014/Jan 2017 Spread1.401.401.401.40+0.39+27.86%set 17:43
CL.Z14:Z15.EDec 2014/Dec 2015 Spread1.251.300.630.85-0.26-20.80%13:12
CL.Z14:Z16.EDec 2014/Dec 2016 Spread1.131.290.560.75-0.53-34.42%12:33
CL.Z14:X16.EDec 2014/Nov 2016 Spread1.341.341.341.34+0.38+28.36%set 17:43
CL.Z14:Z17.EDec 2014/Dec 2017 Spread1.490.94-0.58-29.00%11:20
CL.Z14:Z18.EDec 2014/Dec 2018 Spread5.771.46+0.42+28.77%set 17:43
CL.Z14:Z19.EDec 2014/Dec 2019 Spread1.201.201.201.20+0.39+32.50%set 17:43
CL.Z14:Z20.EDec 2014/Dec 2020 Spread1.051.051.051.05+0.39+37.14%set 17:43
CL.Z14:Z21.EDec 2014/Dec 2021 Spread0.970.970.970.97+0.39+40.21%set 17:43
CL.Z14:Z22.EDec 2014/Dec 2022 Spread0.910.910.910.91+0.39+42.86%set 17:43
CL.Z14:X17.EDec 2014/Nov 2017 Spread1.611.611.611.61+0.41+25.47%set 17:43
CL.Z14:X15.EDec 2014/Nov 2015 Spread1.070.78-0.36-24.00%11:26
CL.Z14:V17.EDec 2014/Oct 2017 Spread1.671.671.671.67+0.41+24.55%set 17:43
CL.Z14:H18.EDec 2014/Mar 2018 Spread1.661.661.661.66+0.42+25.30%set 17:43
CL.Z14:K16.EDec 2014/May 2016 Spread1.341.341.341.34+0.35+26.12%set 17:43
CL.Z14:K15.EDec 2014/May 2015 Spread0.700.760.570.57-0.19-24.36%10:56
CL.Z14:J18.EDec 2014/Apr 2018 Spread1.691.691.691.69+0.42+24.85%set 17:43
CL.Z14:J17.EDec 2014/Apr 2017 Spread1.551.551.551.55+0.40+25.81%set 17:43
CL.Z14:J16.EDec 2014/Apr 2016 Spread1.321.321.321.32+0.33+25.00%set 17:43
CL.Z14:F15.EDec 2014/Jan 2015 Spread0.250.260.200.22-0.02-8.00%13:12
CL.Z14:F16.EDec 2014/Jan 2016 Spread1.181.181.181.18+0.23+19.49%set 17:43
CL.Z14:G16.EDec 2014/Feb 2016 Spread1.241.241.241.24+0.27+21.77%set 17:43
CL.Z14:J15.EDec 2014/Apr 2015 Spread0.640.660.470.60-0.05-7.35%13:07
CL.Z14:G15.EDec 2014/Feb 2015 Spread0.420.420.310.36-0.03-7.50%13:10
CL.Z14:G17.EDec 2014/Feb 2017 Spread1.471.471.471.47+0.39+26.53%set 17:43
CL.Z14:G18.EDec 2014/Feb 2018 Spread1.621.621.621.62+0.42+25.93%set 17:43
CL.Z14:H15.EDec 2014/Mar 2015 Spread0.570.570.400.50-0.02-3.64%13:12
CL.Z14:H16.EDec 2014/Mar 2016 Spread1.291.291.291.29+0.31+24.03%set 17:43
CL.Z14:H17.EDec 2014/Mar 2017 Spread1.531.531.531.53+0.39+25.49%set 17:43
CL.Z14:K17.EDec 2014/May 2017 Spread1.541.541.541.54+0.40+25.97%set 17:43
CL.Z14:K18.EDec 2014/May 2018 Spread1.711.711.711.71+0.42+24.56%set 17:43
CL.Z14:M15.EDec 2014/Jun 2015 Spread0.820.840.530.71-0.10-11.24%13:07
CL.Z14:N15.EDec 2014/Jul 2015 Spread0.930.930.660.66-0.28-26.67%11:18
CL.Z14:N17.EDec 2014/Jul 2017 Spread1.661.661.661.66+0.41+24.70%set 17:43
CL.Z14:Q15.EDec 2014/Aug 2015 Spread0.830.830.830.83-0.22-15.28%12:54
CL.Z14:Q16.EDec 2014/Aug 2016 Spread1.411.411.411.41+0.38+26.95%set 17:43
CL.Z14:U17.EDec 2014/Sep 2017 Spread1.711.711.711.71+0.41+23.98%set 17:43
CL.Z14:Q17.EDec 2014/Aug 2017 Spread1.711.711.711.71+0.41+23.98%set 17:43
CL.Z14:U16.EDec 2014/Sep 2016 Spread1.411.411.411.41+0.37+26.24%set 17:43
CL.Z14:F18.EDec 2014/Jan 2018 Spread1.571.571.571.57+0.42+26.75%set 17:43
CL.Z14:U15.EDec 2014/Sep 2015 Spread0.960.960.960.96-0.15-12.10%09:51
CL.Z14:M18.EDec 2014/Jun 2018 Spread1.721.721.721.72+0.42+24.42%set 17:43
CL.Z14:N16.EDec 2014/Jul 2016 Spread1.391.391.391.39+0.37+26.62%set 17:43
CL.Z14:M17.EDec 2014/Jun 2017 Spread6.226.226.191.52+0.40+26.32%set 17:43
CL.Z14:V16.EDec 2014/Oct 2016 Spread1.381.381.381.38+0.38+27.54%set 17:43
CL.Z14:M16.EDec 2014/Jun 2016 Spread1.261.29-0.02-1.29%08:55
CL.Z14:V15.EDec 2014/Oct 2015 Spread1.051.140.840.84-0.31-23.85%10:53
CL.F15:K16.EJan 2015/May 2016 Spread1.101.101.101.10+0.41+37.27%set 17:43
CL.F15:K17.EJan 2015/May 2017 Spread1.301.301.301.30+0.46+35.38%set 17:43
CL.F15:K15.EJan 2015/May 2015 Spread0.490.540.310.45-0.05-9.62%13:09
CL.F15:K18.EJan 2015/May 2018 Spread1.471.471.471.47+0.48+32.65%set 17:43
CL.F15:J18.EJan 2015/Apr 2018 Spread1.451.451.451.45+0.48+33.10%set 17:43
CL.F15:J17.EJan 2015/Apr 2017 Spread1.311.311.311.31+0.46+35.11%set 17:43
CL.F15:F16.EJan 2015/Jan 2016 Spread0.670.94+0.29+30.21%set 17:43
CL.F15:F17.EJan 2015/Jan 2017 Spread1.161.161.161.16+0.45+38.79%set 17:43
CL.F15:J16.EJan 2015/Apr 2016 Spread1.081.081.081.08+0.39+36.11%set 17:43
CL.F15:G18.EJan 2015/Feb 2018 Spread1.381.381.381.38+0.48+34.78%set 17:43
CL.F15:H15.EJan 2015/Mar 2015 Spread0.310.310.200.28-0.02-6.90%13:12
CL.F15:G16.EJan 2015/Feb 2016 Spread1.001.001.001.00+0.33+33.00%set 17:43
CL.F15:H16.EJan 2015/Mar 2016 Spread1.051.051.051.05+0.37+35.24%set 17:43
CL.F15:H17.EJan 2015/Mar 2017 Spread1.291.291.291.29+0.45+34.88%set 17:43
CL.F15:H18.EJan 2015/Mar 2018 Spread1.421.421.421.42+0.48+33.80%set 17:43
CL.F15:G15.EJan 2015/Feb 2015 Spread0.160.160.110.150.000.00%13:12
CL.F15:J15.EJan 2015/Apr 2015 Spread0.420.440.270.38-0.03-6.67%13:07
CL.F15:F18.EJan 2015/Jan 2018 Spread1.331.331.331.33+0.48+36.09%set 17:43
CL.F15:G17.EJan 2015/Feb 2017 Spread1.231.231.231.23+0.45+36.59%set 17:43
CL.F15:M15.EJan 2015/Jun 2015 Spread0.600.600.310.50-0.07-11.11%13:07
CL.F15:M16.EJan 2015/Jun 2016 Spread0.780.780.781.07+0.42+45.16%set 17:43
CL.F15:V16.EJan 2015/Oct 2016 Spread1.141.141.141.14+0.44+38.60%set 17:43
CL.F15:V17.EJan 2015/Oct 2017 Spread1.431.431.431.43+0.47+32.87%set 17:43
CL.F15:X15.EJan 2015/Nov 2015 Spread0.870.870.560.56-0.34-29.06%11:26
CL.F15:Q15.EJan 2015/Aug 2015 Spread0.780.780.720.72-0.09-11.39%09:25
CL.F15:X16.EJan 2015/Nov 2016 Spread1.101.101.101.10+0.44+40.00%set 17:43
CL.F15:X17.EJan 2015/Nov 2017 Spread1.371.371.371.37+0.47+34.31%set 17:43
CL.F15:Z15.EJan 2015/Dec 2015 Spread0.800.860.440.59-0.28-27.72%12:42
CL.F15:Z16.EJan 2015/Dec 2016 Spread0.360.530.361.04+0.44+41.90%set 17:43
CL.F15:Z17.EJan 2015/Dec 2017 Spread1.281.281.281.28+0.48+37.50%set 17:43
CL.F15:V15.EJan 2015/Oct 2015 Spread0.870.59-0.32-26.67%11:24
CL.F15:Z18.EJan 2015/Dec 2018 Spread1.221.221.221.22+0.48+39.34%set 17:43
CL.F15:U17.EJan 2015/Sep 2017 Spread1.471.471.471.47+0.47+31.97%set 17:43
CL.F15:M17.EJan 2015/Jun 2017 Spread1.281.281.281.28+0.46+35.94%set 17:43
CL.F15:M18.EJan 2015/Jun 2018 Spread1.481.481.481.48+0.48+32.43%set 17:43
CL.F15:U16.EJan 2015/Sep 2016 Spread1.171.171.171.17+0.43+36.75%set 17:43
CL.F15:N15.EJan 2015/Jul 2015 Spread0.730.730.430.43-0.22-29.73%11:26
CL.F15:N16.EJan 2015/Jul 2016 Spread1.151.151.151.15+0.43+37.39%set 17:43
CL.F15:N17.EJan 2015/Jul 2017 Spread1.421.421.421.42+0.47+33.10%set 17:43
CL.F15:Q16.EJan 2015/Aug 2016 Spread1.171.171.171.17+0.44+37.61%set 17:43
CL.F15:Q17.EJan 2015/Aug 2017 Spread1.471.471.471.47+0.47+31.97%set 17:43
CL.F15:U15.EJan 2015/Sep 2015 Spread0.820.830.560.56-0.31-26.50%11:26
CL.G15:X17.EFeb 2015/Nov 2017 Spread1.221.221.221.22+0.50+40.98%set 17:43
CL.G15:F16.EFeb 2015/Jan 2016 Spread6.606.606.600.79+0.32+40.51%set 17:43
CL.G15:K18.EFeb 2015/May 2018 Spread1.321.321.321.32+0.51+38.64%set 17:43
CL.G15:M15.EFeb 2015/Jun 2015 Spread0.450.450.210.35-0.07-15.91%13:07
CL.G15:M16.EFeb 2015/Jun 2016 Spread3.300.92+0.45+59.21%set 17:43
CL.G15:M17.EFeb 2015/Jun 2017 Spread1.131.131.131.13+0.49+43.36%set 17:43
CL.G15:Z18.EFeb 2015/Dec 2018 Spread1.071.071.071.07+0.51+47.66%set 17:43
CL.G15:Z17.EFeb 2015/Dec 2017 Spread1.131.131.131.13+0.51+45.13%set 17:43
CL.G15:Z16.EFeb 2015/Dec 2016 Spread0.490.89+0.47+39.83%set 17:43
CL.G15:Z15.EFeb 2015/Dec 2015 Spread0.550.550.340.34-0.38-44.19%11:32
CL.G15:X16.EFeb 2015/Nov 2016 Spread0.950.950.950.95+0.47+49.47%set 17:43
CL.G15:X15.EFeb 2015/Nov 2015 Spread0.680.680.410.41-0.34-36.56%11:32
CL.G15:V17.EFeb 2015/Oct 2017 Spread1.281.281.281.28+0.50+39.06%set 17:43
CL.G15:K17.EFeb 2015/May 2017 Spread1.151.151.151.15+0.49+42.61%set 17:43
CL.G15:K16.EFeb 2015/May 2016 Spread0.950.950.950.95+0.44+46.32%set 17:43
CL.G15:K15.EFeb 2015/May 2015 Spread0.340.380.190.30-0.05-12.20%13:07
CL.G15:F17.EFeb 2015/Jan 2017 Spread1.011.011.011.01+0.48+47.52%set 17:43
CL.G15:F18.EFeb 2015/Jan 2018 Spread1.181.181.181.18+0.51+43.22%set 17:43
CL.G15:G16.EFeb 2015/Feb 2016 Spread7.107.107.100.85+0.36+42.35%set 17:43
CL.G15:G17.EFeb 2015/Feb 2017 Spread1.081.081.081.08+0.48+44.44%set 17:43
CL.G15:H15.EFeb 2015/Mar 2015 Spread0.140.150.090.130.000.00%13:08
CL.G15:H17.EFeb 2015/Mar 2017 Spread1.141.141.141.14+0.48+42.11%set 17:43
CL.G15:H18.EFeb 2015/Mar 2018 Spread1.271.271.271.27+0.51+40.16%set 17:43
CL.G15:J15.EFeb 2015/Apr 2015 Spread0.250.280.160.24-0.02-7.14%13:01
CL.G15:J16.EFeb 2015/Apr 2016 Spread0.930.930.930.93+0.42+45.16%set 17:43
CL.G15:J17.EFeb 2015/Apr 2017 Spread1.161.161.161.16+0.49+42.24%set 17:43
CL.G15:J18.EFeb 2015/Apr 2018 Spread1.301.301.301.30+0.51+39.23%set 17:43
CL.G15:V16.EFeb 2015/Oct 2016 Spread0.990.990.990.99+0.47+47.47%set 17:43
CL.G15:V15.EFeb 2015/Oct 2015 Spread0.530.530.530.53-0.23-24.47%10:24
CL.G15:H16.EFeb 2015/Mar 2016 Spread6.76.76.70.9+0.4+44.44%set 17:43
CL.G15:G18.EFeb 2015/Feb 2018 Spread1.231.231.231.23+0.51+41.46%set 17:43
CL.G15:M18.EFeb 2015/Jun 2018 Spread1.331.331.331.33+0.51+38.35%set 17:43
CL.G15:N15.EFeb 2015/Jul 2015 Spread0.430.430.430.43-0.12-16.90%12:59
CL.G15:N16.EFeb 2015/Jul 2016 Spread1.001.001.001.00+0.46+46.00%set 17:43
CL.G15:N17.EFeb 2015/Jul 2017 Spread1.271.271.271.27+0.50+39.37%set 17:43
CL.G15:Q15.EFeb 2015/Aug 2015 Spread0.650.41-0.25-29.76%11:24
CL.G15:Q16.EFeb 2015/Aug 2016 Spread1.021.021.021.02+0.47+46.08%set 17:43
CL.G15:Q17.EFeb 2015/Aug 2017 Spread1.321.321.321.32+0.50+37.88%set 17:43
CL.G15:U15.EFeb 2015/Sep 2015 Spread0.690.690.500.55-0.17-20.24%10:11
CL.G15:U16.EFeb 2015/Sep 2016 Spread1.021.021.021.02+0.46+45.10%set 17:43
CL.G15:U17.EFeb 2015/Sep 2017 Spread1.321.321.321.32+0.50+37.88%set 17:43
CL.H15:G18.EMar 2015/Feb 2018 Spread1.101.101.101.10+0.49+44.55%set 17:43
CL.H15:K18.EMar 2015/May 2018 Spread1.191.191.191.19+0.49+41.18%set 17:43
CL.H15:H16.EMar 2015/Mar 2016 Spread0.770.770.770.77+0.38+49.35%set 17:43
CL.H15:G17.EMar 2015/Feb 2017 Spread0.950.950.950.95+0.46+48.42%set 17:43
CL.H15:F16.EMar 2015/Jan 2016 Spread0.660.660.660.66+0.30+45.45%set 17:43
CL.H15:F17.EMar 2015/Jan 2017 Spread0.880.880.880.88+0.46+52.27%set 17:43
CL.H15:F18.EMar 2015/Jan 2018 Spread1.051.051.051.05+0.49+46.67%set 17:43
CL.H15:M15.EMar 2015/Jun 2015 Spread0.290.310.120.22-0.07-20.59%13:12
CL.H15:M16.EMar 2015/Jun 2016 Spread3.463.463.460.79+0.43+81.13%set 17:43
CL.H15:H18.EMar 2015/Mar 2018 Spread1.141.141.141.14+0.49+42.98%set 17:43
CL.H15:K16.EMar 2015/May 2016 Spread0.820.820.820.82+0.42+51.22%set 17:43
CL.H15:H17.EMar 2015/Mar 2017 Spread1.011.011.011.01+0.46+45.54%set 17:43
CL.H15:K15.EMar 2015/May 2015 Spread0.240.240.110.18+0.02+8.00%12:59
CL.H15:J18.EMar 2015/Apr 2018 Spread1.171.171.171.17+0.49+41.88%set 17:43
CL.H15:K17.EMar 2015/May 2017 Spread1.021.021.021.02+0.47+46.08%set 17:43
CL.H15:G16.EMar 2015/Feb 2016 Spread0.720.720.720.72+0.34+47.22%set 17:43
CL.H15:J17.EMar 2015/Apr 2017 Spread1.031.031.031.03+0.47+45.63%set 17:43
CL.H15:J16.EMar 2015/Apr 2016 Spread0.80.80.80.8+0.4+50.00%set 17:43
CL.H15:J15.EMar 2015/Apr 2015 Spread0.130.140.060.11-0.02-14.29%13:10
CL.H15:M17.EMar 2015/Jun 2017 Spread1.001.001.001.00+0.47+47.00%set 17:43
CL.H15:V17.EMar 2015/Oct 2017 Spread1.151.151.151.15+0.48+41.74%set 17:43
CL.H15:Z15.EMar 2015/Dec 2015 Spread0.570.570.220.35-0.24-33.80%13:07
CL.H15:V16.EMar 2015/Oct 2016 Spread0.860.860.860.86+0.45+52.33%set 17:43
CL.H15:V15.EMar 2015/Oct 2015 Spread0.540.540.390.39-0.24-32.00%11:16
CL.H15:U16.EMar 2015/Sep 2016 Spread0.890.890.890.89+0.44+49.44%set 17:43
CL.H15:Q15.EMar 2015/Aug 2015 Spread0.490.610.490.53+0.16+25.40%set 17:43
CL.H15:N17.EMar 2015/Jul 2017 Spread1.141.141.141.14+0.48+42.11%set 17:43
CL.H15:U17.EMar 2015/Sep 2017 Spread1.191.191.191.19+0.48+40.34%set 17:43
CL.H15:N16.EMar 2015/Jul 2016 Spread0.870.870.870.87+0.44+50.57%set 17:43
CL.H15:Q16.EMar 2015/Aug 2016 Spread0.890.890.890.89+0.45+50.56%set 17:43
CL.H15:Z18.EMar 2015/Dec 2018 Spread0.940.940.940.94+0.49+52.13%set 17:43
CL.H15:U15.EMar 2015/Sep 2015 Spread0.500.550.320.38-0.21-30.88%12:56
CL.H15:N15.EMar 2015/Jul 2015 Spread0.400.400.360.36-0.06-13.64%09:25
CL.H15:X15.EMar 2015/Nov 2015 Spread0.560.33-0.29-39.19%11:26
CL.H15:Q17.EMar 2015/Aug 2017 Spread1.191.191.191.19+0.48+40.34%set 17:43
CL.H15:X16.EMar 2015/Nov 2016 Spread0.820.820.820.82+0.45+54.88%set 17:43
CL.H15:X17.EMar 2015/Nov 2017 Spread1.091.091.091.09+0.48+44.04%set 17:43
CL.H15:Z16.EMar 2015/Dec 2016 Spread0.720.750.720.76+0.45+50.56%set 17:43
CL.H15:Z17.EMar 2015/Dec 2017 Spread1.001.001.001.00+0.49+49.00%set 17:43
CL.H15:M18.EMar 2015/Jun 2018 Spread1.201.201.201.20+0.49+40.83%set 17:43
CL.J15:V17.EApr 2015/Oct 2017 Spread1.021.021.021.02+0.43+42.16%set 17:43
CL.J15:V15.EApr 2015/Oct 2015 Spread0.450.40-0.10-16.95%09:57
CL.J15:U16.EApr 2015/Sep 2016 Spread0.760.760.760.76+0.39+51.32%set 17:43
CL.J15:X15.EApr 2015/Nov 2015 Spread0.410.410.280.28-0.21-36.84%11:13
CL.J15:X16.EApr 2015/Nov 2016 Spread0.690.690.690.69+0.40+57.97%set 17:43
CL.J15:X17.EApr 2015/Nov 2017 Spread0.960.960.960.96+0.43+44.79%set 17:43
CL.J15:Z16.EApr 2015/Dec 2016 Spread-0.090.63+0.40+57.97%set 17:43
CL.J15:Z17.EApr 2015/Dec 2017 Spread0.870.870.870.87+0.44+50.57%set 17:43
CL.J15:Z18.EApr 2015/Dec 2018 Spread0.810.810.810.81+0.44+54.32%set 17:43
CL.J15:V16.EApr 2015/Oct 2016 Spread0.730.730.730.73+0.40+54.79%set 17:43
CL.J15:Z15.EApr 2015/Dec 2015 Spread0.400.470.230.26-0.20-34.48%10:24
CL.J15:U15.EApr 2015/Sep 2015 Spread0.450.470.400.46+0.13+24.53%set 17:43
CL.J15:G16.EApr 2015/Feb 2016 Spread0.590.590.590.59+0.29+49.15%set 17:43
CL.J15:J17.EApr 2015/Apr 2017 Spread0.900.900.900.90+0.42+46.67%set 17:43
CL.J15:J16.EApr 2015/Apr 2016 Spread0.670.670.670.67+0.35+52.24%set 17:43
CL.J15:H18.EApr 2015/Mar 2018 Spread1.011.011.011.01+0.44+43.56%set 17:43
CL.J15:U17.EApr 2015/Sep 2017 Spread1.061.061.061.06+0.43+40.57%set 17:43
CL.J15:F16.EApr 2015/Jan 2016 Spread0.530.530.530.53+0.25+47.17%set 17:43
CL.J15:H17.EApr 2015/Mar 2017 Spread0.880.880.880.88+0.41+46.59%set 17:43
CL.J15:F17.EApr 2015/Jan 2017 Spread0.750.750.750.75+0.41+54.67%set 17:43
CL.J15:H16.EApr 2015/Mar 2016 Spread0.640.640.640.64+0.33+51.56%set 17:43
CL.J15:G18.EApr 2015/Feb 2018 Spread0.970.970.970.97+0.44+45.36%set 17:43
CL.J15:F18.EApr 2015/Jan 2018 Spread0.920.920.920.92+0.44+47.83%set 17:43
CL.J15:G17.EApr 2015/Feb 2017 Spread0.820.820.820.82+0.41+50.00%set 17:43
CL.J15:J18.EApr 2015/Apr 2018 Spread1.041.041.041.04+0.44+42.31%set 17:43
CL.J15:K15.EApr 2015/May 2015 Spread0.100.100.040.07-0.02-18.18%13:07
CL.J15:K16.EApr 2015/May 2016 Spread0.690.690.690.69+0.37+53.62%set 17:43
CL.J15:N17.EApr 2015/Jul 2017 Spread1.011.011.011.01+0.43+42.57%set 17:43
CL.J15:N16.EApr 2015/Jul 2016 Spread0.740.740.740.74+0.39+52.70%set 17:43
CL.J15:Q15.EApr 2015/Aug 2015 Spread0.360.360.300.30-0.10-26.32%09:57
CL.J15:N15.EApr 2015/Jul 2015 Spread0.260.280.140.18-0.11-30.56%13:07
CL.J15:M18.EApr 2015/Jun 2018 Spread1.071.071.071.07+0.44+41.12%set 17:43
CL.J15:M17.EApr 2015/Jun 2017 Spread0.870.870.870.87+0.42+48.28%set 17:43
CL.J15:Q16.EApr 2015/Aug 2016 Spread0.760.760.760.76+0.40+52.63%set 17:43
CL.J15:M16.EApr 2015/Jun 2016 Spread7.847.847.840.66+0.38+88.37%set 17:43
CL.J15:Q17.EApr 2015/Aug 2017 Spread1.061.061.061.06+0.43+40.57%set 17:43
CL.J15:K17.EApr 2015/May 2017 Spread0.890.890.890.89+0.42+47.19%set 17:43
CL.J15:K18.EApr 2015/May 2018 Spread1.061.061.061.06+0.44+41.51%set 17:43
CL.J15:M15.EApr 2015/Jun 2015 Spread0.180.180.050.10-0.01-5.26%13:01
CL.K15:J18.EMay 2015/Apr 2018 Spread0.950.950.950.95+0.40+42.11%set 17:43
CL.K15:K16.EMay 2015/May 2016 Spread0.600.600.600.60+0.33+55.00%set 17:43
CL.K15:K17.EMay 2015/May 2017 Spread0.800.800.800.80+0.38+47.50%set 17:43
CL.K15:K18.EMay 2015/May 2018 Spread0.970.970.970.97+0.40+41.24%set 17:43
CL.K15:J16.EMay 2015/Apr 2016 Spread0.580.580.580.58+0.31+53.45%set 17:43
CL.K15:H18.EMay 2015/Mar 2018 Spread0.920.920.920.92+0.40+43.48%set 17:43
CL.K15:H17.EMay 2015/Mar 2017 Spread0.790.790.790.79+0.37+46.84%set 17:43
CL.K15:F17.EMay 2015/Jan 2017 Spread0.660.660.660.66+0.37+56.06%set 17:43
CL.K15:Q15.EMay 2015/Aug 2015 Spread0.250.300.170.17-0.14-43.75%11:52
CL.K15:F18.EMay 2015/Jan 2018 Spread0.830.830.830.83+0.40+48.19%set 17:43
CL.K15:G16.EMay 2015/Feb 2016 Spread0.500.500.500.50+0.25+43.10%set 17:43
CL.K15:J17.EMay 2015/Apr 2017 Spread0.810.810.810.81+0.38+46.91%set 17:43
CL.K15:G17.EMay 2015/Feb 2017 Spread0.730.730.730.73+0.37+50.68%set 17:43
CL.K15:G18.EMay 2015/Feb 2018 Spread0.880.880.880.88+0.40+45.45%set 17:43
CL.K15:H16.EMay 2015/Mar 2016 Spread0.550.550.550.55+0.29+52.73%set 17:43
CL.K15:M15.EMay 2015/Jun 2015 Spread0.070.070.020.04-0.03-37.50%13:12
CL.K15:M16.EMay 2015/Jun 2016 Spread7.087.087.080.57+0.34+79.07%set 17:43
CL.K15:V15.EMay 2015/Oct 2015 Spread0.360.28-0.13-26.53%10:55
CL.K15:V16.EMay 2015/Oct 2016 Spread0.640.640.640.64+0.36+56.25%set 17:43
CL.K15:X15.EMay 2015/Nov 2015 Spread0.340.19-0.21-46.67%12:13
CL.K15:X16.EMay 2015/Nov 2016 Spread0.600.600.600.60+0.36+60.00%set 17:43
CL.K15:X17.EMay 2015/Nov 2017 Spread0.870.870.870.87+0.39+44.83%set 17:43
CL.K15:Z15.EMay 2015/Dec 2015 Spread0.280.280.140.14-0.23-51.11%12:07
CL.K15:Z16.EMay 2015/Dec 2016 Spread-0.02-0.02-0.020.54+0.36+67.92%set 17:43
CL.K15:Z17.EMay 2015/Dec 2017 Spread0.780.780.780.78+0.40+51.28%set 17:43
CL.K15:U17.EMay 2015/Sep 2017 Spread0.970.970.970.97+0.39+40.21%set 17:43
CL.K15:U16.EMay 2015/Sep 2016 Spread0.670.670.670.67+0.35+52.24%set 17:43
CL.K15:M17.EMay 2015/Jun 2017 Spread0.780.780.780.78+0.38+48.72%set 17:43
CL.K15:M18.EMay 2015/Jun 2018 Spread0.980.980.980.98+0.40+40.82%set 17:43
CL.K15:N15.EMay 2015/Jul 2015 Spread0.170.170.130.15-0.05-23.81%10:02
CL.K15:N16.EMay 2015/Jul 2016 Spread0.650.650.650.65+0.35+53.85%set 17:43
CL.K15:N17.EMay 2015/Jul 2017 Spread0.920.920.920.92+0.39+42.39%set 17:43
CL.K15:Q16.EMay 2015/Aug 2016 Spread0.670.670.670.67+0.36+53.73%set 17:43
CL.K15:Q17.EMay 2015/Aug 2017 Spread0.970.970.970.97+0.39+40.21%set 17:43
CL.K15:U15.EMay 2015/Sep 2015 Spread0.360.34-0.03-8.33%05:26
CL.K15:Z18.EMay 2015/Dec 2018 Spread0.720.720.720.72+0.40+55.56%set 17:43
CL.K15:F16.EMay 2015/Jan 2016 Spread0.440.440.440.44+0.21+47.73%set 17:43
CL.K15:V17.EMay 2015/Oct 2017 Spread0.930.930.930.93+0.39+41.94%set 17:43
CL.M15:Z15.EJun 2015/Dec 2015 Spread0.340.360.100.11-0.19-52.78%13:10
CL.M15:X17.EJun 2015/Nov 2017 Spread0.800.800.800.80+0.36+45.00%set 17:43
CL.M15:X15.EJun 2015/Nov 2015 Spread0.220.220.190.19-0.14-35.00%11:24
CL.M15:V17.EJun 2015/Oct 2017 Spread0.860.860.860.86+0.36+41.86%set 17:43
CL.M15:V16.EJun 2015/Oct 2016 Spread0.570.570.570.57+0.33+57.89%set 17:43
CL.M15:M19.EJun 2015/Jun 2019 Spread0.690.690.690.69+0.35+50.72%set 17:43
CL.M15:V15.EJun 2015/Oct 2015 Spread0.350.390.350.34+0.09+24.32%set 17:43
CL.M15:U17.EJun 2015/Sep 2017 Spread0.900.900.900.90+0.36+40.00%set 17:43
CL.M15:U16.EJun 2015/Sep 2016 Spread0.600.600.600.60+0.32+53.33%set 17:43
CL.M15:Z16.EJun 2015/Dec 2016 Spread0.460.23-0.24-38.71%11:08
CL.M15:Z17.EJun 2015/Dec 2017 Spread0.700.47-0.24-31.17%11:18
CL.M15:Z21.EJun 2015/Dec 2021 Spread0.160.160.160.16+0.34+212.50%set 17:43
CL.M15:U15.EJun 2015/Sep 2015 Spread0.310.320.180.19-0.11-32.35%12:52
CL.M15:Z22.EJun 2015/Dec 2022 Spread0.100.100.100.10+0.34+340.00%set 17:43
CL.M15:Z20.EJun 2015/Dec 2020 Spread0.240.240.240.24+0.34+141.67%set 17:43
CL.M15:F16.EJun 2015/Jan 2016 Spread0.370.370.370.37+0.18+48.65%set 17:43
CL.M15:F17.EJun 2015/Jan 2017 Spread0.590.590.590.59+0.34+57.63%set 17:43
CL.M15:F18.EJun 2015/Jan 2018 Spread0.760.760.760.76+0.37+48.68%set 17:43
CL.M15:G16.EJun 2015/Feb 2016 Spread0.430.430.430.43+0.22+51.16%set 17:43
CL.M15:Z19.EJun 2015/Dec 2019 Spread0.390.390.390.39+0.34+87.18%set 17:43
CL.M15:Z18.EJun 2015/Dec 2018 Spread0.650.650.650.65+0.37+56.92%set 17:43
CL.M15:Q17.EJun 2015/Aug 2017 Spread0.900.900.900.90+0.36+40.00%set 17:43
CL.M15:Q16.EJun 2015/Aug 2016 Spread0.600.600.600.60+0.33+55.00%set 17:43
CL.M15:Q15.EJun 2015/Aug 2015 Spread0.190.230.140.15-0.09-40.91%12:17
CL.M15:K16.EJun 2015/May 2016 Spread0.530.530.530.53+0.30+56.60%set 17:43
CL.M15:J18.EJun 2015/Apr 2018 Spread0.880.880.880.88+0.37+42.05%set 17:43
CL.M15:J17.EJun 2015/Apr 2017 Spread0.740.740.740.74+0.35+47.30%set 17:43
CL.M15:J16.EJun 2015/Apr 2016 Spread0.510.510.510.51+0.28+54.90%set 17:43
CL.M15:H18.EJun 2015/Mar 2018 Spread0.850.850.850.85+0.37+43.53%set 17:43
CL.M15:H17.EJun 2015/Mar 2017 Spread0.720.720.720.72+0.34+47.22%set 17:43
CL.M15:H16.EJun 2015/Mar 2016 Spread0.500.500.240.24-0.24-46.15%11:26
CL.M15:G18.EJun 2015/Feb 2018 Spread0.810.810.810.81+0.37+45.68%set 17:43
CL.M15:X16.EJun 2015/Nov 2016 Spread0.530.530.530.53+0.33+62.26%set 17:43
CL.M15:K17.EJun 2015/May 2017 Spread0.730.730.730.73+0.35+47.95%set 17:43
CL.M15:K18.EJun 2015/May 2018 Spread0.900.900.900.90+0.37+41.11%set 17:43
CL.M15:N17.EJun 2015/Jul 2017 Spread0.850.850.850.85+0.36+42.35%set 17:43
CL.M15:N16.EJun 2015/Jul 2016 Spread0.580.580.580.58+0.32+55.17%set 17:43
CL.M15:N15.EJun 2015/Jul 2015 Spread0.130.130.070.09-0.04-28.57%13:10
CL.M15:M22.EJun 2015/Jun 2022 Spread0.130.130.130.13+0.34+261.54%set 17:43
CL.M15:M21.EJun 2015/Jun 2021 Spread0.200.200.200.20+0.34+170.00%set 17:43
CL.M15:M20.EJun 2015/Jun 2020 Spread0.310.310.310.31+0.34+109.68%set 17:43
CL.M15:M18.EJun 2015/Jun 2018 Spread0.910.910.910.91+0.37+40.66%set 17:43
CL.M15:M17.EJun 2015/Jun 2017 Spread0.710.710.710.71+0.35+49.30%set 17:43
CL.M15:M16.EJun 2015/Jun 2016 Spread0.270.270.180.18-0.32-50.00%11:26
CL.M15:G17.EJun 2015/Feb 2017 Spread0.660.660.660.66+0.34+51.52%set 17:43
CL.N15:F18.EJul 2015/Jan 2018 Spread0.630.630.630.63+0.35+55.56%set 17:43
CL.N15:N16.EJul 2015/Jul 2016 Spread0.450.450.450.45+0.30+66.67%set 17:43
CL.N15:Q15.EJul 2015/Aug 2015 Spread0.100.100.070.07-0.04-33.33%12:54
CL.N15:Q16.EJul 2015/Aug 2016 Spread0.470.470.470.47+0.31+65.96%set 17:43
CL.N15:Q17.EJul 2015/Aug 2017 Spread0.770.770.770.77+0.34+44.16%set 17:43
CL.N15:U15.EJul 2015/Sep 2015 Spread0.190.190.120.12-0.05-25.00%11:12
CL.N15:U16.EJul 2015/Sep 2016 Spread0.470.470.470.47+0.30+63.83%set 17:43
CL.N15:U17.EJul 2015/Sep 2017 Spread0.770.770.770.77+0.34+44.16%set 17:43
CL.N15:V15.EJul 2015/Oct 2015 Spread0.180.200.120.13-0.08-42.11%11:37
CL.N15:V16.EJul 2015/Oct 2016 Spread0.440.440.440.44+0.31+70.45%set 17:43
CL.N15:V17.EJul 2015/Oct 2017 Spread0.730.730.730.73+0.34+46.58%set 17:43
CL.N15:X15.EJul 2015/Nov 2015 Spread0.130.130.130.13-0.07-29.17%10:11
CL.N15:X16.EJul 2015/Nov 2016 Spread0.400.400.400.40+0.31+77.50%set 17:43
CL.N15:X17.EJul 2015/Nov 2017 Spread0.670.670.670.67+0.34+50.75%set 17:43
CL.N15:Z15.EJul 2015/Dec 2015 Spread0.180.15-0.02-8.00%06:00
CL.N15:Z16.EJul 2015/Dec 2016 Spread0.270.16-0.18-48.65%11:14
CL.N15:Z17.EJul 2015/Dec 2017 Spread0.580.580.580.58+0.35+60.34%set 17:43
CL.N15:M18.EJul 2015/Jun 2018 Spread0.780.780.780.78+0.35+44.87%set 17:43
CL.N15:M17.EJul 2015/Jun 2017 Spread0.580.580.580.58+0.33+56.90%set 17:43
CL.N15:F16.EJul 2015/Jan 2016 Spread0.100.24+0.16+80.00%set 17:43
CL.N15:F17.EJul 2015/Jan 2017 Spread0.460.460.460.46+0.32+69.57%set 17:43
CL.N15:G16.EJul 2015/Feb 2016 Spread0.30.30.30.3+0.2+66.67%set 17:43
CL.N15:G17.EJul 2015/Feb 2017 Spread0.530.530.530.53+0.32+60.38%set 17:43
CL.N15:G18.EJul 2015/Feb 2018 Spread0.680.680.680.68+0.35+51.47%set 17:43
CL.N15:H16.EJul 2015/Mar 2016 Spread0.350.350.350.35+0.24+68.57%set 17:43
CL.N15:H17.EJul 2015/Mar 2017 Spread0.590.590.590.59+0.32+54.24%set 17:43
CL.N15:H18.EJul 2015/Mar 2018 Spread0.720.720.720.72+0.35+48.61%set 17:43
CL.N15:J16.EJul 2015/Apr 2016 Spread0.380.380.380.38+0.26+68.42%set 17:43
CL.N15:J17.EJul 2015/Apr 2017 Spread0.610.610.610.61+0.33+54.10%set 17:43
CL.N15:J18.EJul 2015/Apr 2018 Spread0.750.750.750.75+0.35+46.67%set 17:43
CL.N15:K16.EJul 2015/May 2016 Spread0.400.400.400.40+0.28+70.00%set 17:43
CL.N15:N17.EJul 2015/Jul 2017 Spread0.720.720.720.72+0.34+47.22%set 17:43
CL.N15:K17.EJul 2015/May 2017 Spread0.600.600.600.60+0.33+55.00%set 17:43
CL.N15:K18.EJul 2015/May 2018 Spread0.770.770.770.77+0.35+45.45%set 17:43
CL.N15:M16.EJul 2015/Jun 2016 Spread0.370.370.370.37+0.29+78.38%set 17:43
CL.N15:Z18.EJul 2015/Dec 2018 Spread0.520.520.520.52+0.35+67.31%set 17:43
CL.Q15:M18.EAug 2015/Jun 2018 Spread0.670.670.670.67+0.33+49.25%set 17:43
CL.Q15:X17.EAug 2015/Nov 2017 Spread0.560.560.560.56+0.32+57.14%set 17:43
CL.Q15:K18.EAug 2015/May 2018 Spread0.660.660.660.66+0.33+50.00%set 17:43
CL.Q15:M16.EAug 2015/Jun 2016 Spread0.260.260.260.26+0.27+103.85%set 17:43
CL.Q15:M17.EAug 2015/Jun 2017 Spread0.470.470.470.47+0.31+65.96%set 17:43
CL.Q15:N16.EAug 2015/Jul 2016 Spread0.340.340.340.34+0.28+82.35%set 17:43
CL.Q15:N17.EAug 2015/Jul 2017 Spread0.610.610.610.61+0.32+52.46%set 17:43
CL.Q15:Q16.EAug 2015/Aug 2016 Spread0.360.360.360.36+0.29+80.56%set 17:43
CL.Q15:Q17.EAug 2015/Aug 2017 Spread0.660.660.660.66+0.32+48.48%set 17:43
CL.Q15:U15.EAug 2015/Sep 2015 Spread0.070.070.020.03-0.03-42.86%12:54
CL.Q15:U16.EAug 2015/Sep 2016 Spread0.360.360.360.36+0.28+77.78%set 17:43
CL.Q15:U17.EAug 2015/Sep 2017 Spread0.660.660.660.66+0.32+48.48%set 17:43
CL.Q15:V15.EAug 2015/Oct 2015 Spread0.110.08-0.02-20.00%07:06
CL.Q15:V16.EAug 2015/Oct 2016 Spread0.330.330.330.33+0.29+87.88%set 17:43
CL.Q15:V17.EAug 2015/Oct 2017 Spread0.620.620.620.62+0.32+51.61%set 17:43
CL.Q15:X15.EAug 2015/Nov 2015 Spread0.080.140.050.09+0.08+57.14%set 17:43
CL.Q15:X16.EAug 2015/Nov 2016 Spread0.290.290.290.29+0.43+148.28%set 17:43
CL.Q15:K17.EAug 2015/May 2017 Spread0.490.490.490.49+0.31+63.27%set 17:43
CL.Q15:K16.EAug 2015/May 2016 Spread0.290.290.290.29+0.26+89.66%set 17:43
CL.Q15:J17.EAug 2015/Apr 2017 Spread0.500.500.500.50+0.31+62.00%set 17:43
CL.Q15:J18.EAug 2015/Apr 2018 Spread0.640.640.640.64+0.33+51.56%set 17:43
CL.Q15:Z15.EAug 2015/Dec 2015 Spread0.110.110.010.03-0.03-30.00%10:02
CL.Q15:Z18.EAug 2015/Dec 2018 Spread0.410.410.410.41+0.33+80.49%set 17:43
CL.Q15:Z17.EAug 2015/Dec 2017 Spread0.470.470.470.47+0.33+70.21%set 17:43
CL.Q15:Z16.EAug 2015/Dec 2016 Spread0.230.230.230.23+0.29+126.09%set 17:43
CL.Q15:F16.EAug 2015/Jan 2016 Spread0.130.130.130.13+0.14+107.69%set 17:43
CL.Q15:F17.EAug 2015/Jan 2017 Spread0.350.350.350.35+0.30+85.71%set 17:43
CL.Q15:F18.EAug 2015/Jan 2018 Spread0.520.520.520.52+0.33+63.46%set 17:43
CL.Q15:G16.EAug 2015/Feb 2016 Spread0.190.190.190.19+0.18+94.74%set 17:43
CL.Q15:G17.EAug 2015/Feb 2017 Spread0.420.420.420.42+0.30+71.43%set 17:43
CL.Q15:G18.EAug 2015/Feb 2018 Spread0.570.570.570.57+0.33+57.89%set 17:43
CL.Q15:H16.EAug 2015/Mar 2016 Spread0.240.240.240.24+0.22+91.67%set 17:43
CL.Q15:H17.EAug 2015/Mar 2017 Spread0.480.480.480.48+0.30+62.50%set 17:43
CL.Q15:H18.EAug 2015/Mar 2018 Spread0.610.610.610.61+0.33+54.10%set 17:43
CL.Q15:J16.EAug 2015/Apr 2016 Spread0.270.270.270.27+0.24+88.89%set 17:43
CL.U15:U17.ESep 2015/Sep 2017 Spread0.60.60.60.6+0.3+50.00%set 17:43
CL.U15:U16.ESep 2015/Sep 2016 Spread0.300.300.300.30+0.26+86.67%set 17:43
CL.U15:Q17.ESep 2015/Aug 2017 Spread0.60.60.60.6+0.3+50.00%set 17:43
CL.U15:N17.ESep 2015/Jul 2017 Spread0.550.550.550.55+0.30+54.55%set 17:43
CL.U15:X17.ESep 2015/Nov 2017 Spread0.50.50.50.5+0.3+60.00%set 17:43
CL.U15:Q16.ESep 2015/Aug 2016 Spread0.300.300.300.30+0.27+90.00%set 17:43
CL.U15:V15.ESep 2015/Oct 2015 Spread0.050.050.010.01-0.03-50.00%12:52
CL.U15:V16.ESep 2015/Oct 2016 Spread0.270.270.270.27+0.40+148.15%set 17:43
CL.U15:V17.ESep 2015/Oct 2017 Spread0.560.560.560.56+0.30+53.57%set 17:43
CL.U15:X15.ESep 2015/Nov 2015 Spread0.030.03-0.03-0.03-0.06-100.00%11:40
CL.U15:X16.ESep 2015/Nov 2016 Spread0.230.230.230.23+0.27+117.39%set 17:43
CL.U15:Z15.ESep 2015/Dec 2015 Spread0.040.04-0.08-0.06-0.11-220.00%13:07
CL.U15:Z16.ESep 2015/Dec 2016 Spread0.100.17+0.27+128.57%set 17:43
CL.U15:Z17.ESep 2015/Dec 2017 Spread0.410.410.410.41+0.31+75.61%set 17:43
CL.U15:Z18.ESep 2015/Dec 2018 Spread0.350.350.350.35+0.31+88.57%set 17:43
CL.U15:N16.ESep 2015/Jul 2016 Spread0.280.280.280.28+0.26+92.86%set 17:43
CL.U15:M18.ESep 2015/Jun 2018 Spread0.610.610.610.61+0.31+50.82%set 17:43
CL.U15:F18.ESep 2015/Jan 2018 Spread0.460.460.460.46+0.31+67.39%set 17:43
CL.U15:G16.ESep 2015/Feb 2016 Spread0.130.130.130.13+0.16+123.08%set 17:43
CL.U15:G17.ESep 2015/Feb 2017 Spread0.360.360.360.36+0.28+77.78%set 17:43
CL.U15:G18.ESep 2015/Feb 2018 Spread0.510.510.510.51+0.31+60.78%set 17:43
CL.U15:H16.ESep 2015/Mar 2016 Spread0.170.05-0.13-59.09%11:26
CL.U15:H17.ESep 2015/Mar 2017 Spread0.420.420.420.42+0.28+66.67%set 17:43
CL.U15:H18.ESep 2015/Mar 2018 Spread0.550.550.550.55+0.31+56.36%set 17:43
CL.U15:J16.ESep 2015/Apr 2016 Spread0.210.210.210.21+0.22+104.76%set 17:43
CL.U15:J17.ESep 2015/Apr 2017 Spread0.440.440.440.44+0.29+65.91%set 17:43
CL.U15:J18.ESep 2015/Apr 2018 Spread0.580.580.580.58+0.31+53.45%set 17:43
CL.U15:K16.ESep 2015/May 2016 Spread0.230.230.230.23+0.24+104.35%set 17:43
CL.U15:K17.ESep 2015/May 2017 Spread0.430.430.430.43+0.29+67.44%set 17:43
CL.U15:K18.ESep 2015/May 2018 Spread0.600.600.600.60+0.31+51.67%set 17:43
CL.U15:M16.ESep 2015/Jun 2016 Spread0.190.01-0.19-76.00%11:26
CL.U15:M17.ESep 2015/Jun 2017 Spread0.410.410.410.41+0.29+70.73%set 17:43
CL.U15:F17.ESep 2015/Jan 2017 Spread0.290.290.290.29+0.28+96.55%set 17:43
CL.U15:F16.ESep 2015/Jan 2016 Spread-0.040.07+0.12+171.43%set 17:43
CL.V15:F18.EOct 2015/Jan 2018 Spread0.420.420.420.42+0.28+66.67%set 17:43
CL.V15:J17.EOct 2015/Apr 2017 Spread0.400.400.400.40+0.26+65.00%set 17:43
CL.V15:J16.EOct 2015/Apr 2016 Spread0.170.170.170.17+0.19+111.76%set 17:43
CL.V15:H18.EOct 2015/Mar 2018 Spread0.510.510.510.51+0.28+54.90%set 17:43
CL.V15:H17.EOct 2015/Mar 2017 Spread0.380.380.380.38+0.25+65.79%set 17:43
CL.V15:G16.EOct 2015/Feb 2016 Spread0.090.090.090.09+0.13+144.44%set 17:43
CL.V15:H16.EOct 2015/Mar 2016 Spread0.140.140.140.14+0.17+121.43%set 17:43
CL.V15:X15.EOct 2015/Nov 2015 Spread-0.01-0.01-0.03-0.02-0.010.00%09:40
CL.V15:X16.EOct 2015/Nov 2016 Spread0.190.190.190.19+0.24+126.32%set 17:43
CL.V15:G18.EOct 2015/Feb 2018 Spread0.470.470.470.47+0.28+59.57%set 17:43
CL.V15:X17.EOct 2015/Nov 2017 Spread0.460.460.460.46+0.27+58.70%set 17:43
CL.V15:F16.EOct 2015/Jan 2016 Spread-0.040.03+0.09+225.00%set 17:43
CL.V15:Z15.EOct 2015/Dec 2015 Spread-0.02-0.02-0.09-0.09-0.050.00%12:28
CL.V15:Z18.EOct 2015/Dec 2018 Spread0.310.310.310.31+0.28+90.32%set 17:43
CL.V15:Z17.EOct 2015/Dec 2017 Spread0.370.370.370.37+0.28+75.68%set 17:43
CL.V15:Z16.EOct 2015/Dec 2016 Spread0.030.13+0.24+218.18%set 17:43
CL.V15:V17.EOct 2015/Oct 2017 Spread0.520.520.520.52+0.27+51.92%set 17:43
CL.V15:V16.EOct 2015/Oct 2016 Spread0.230.230.230.23+0.24+104.35%set 17:43
CL.V15:J18.EOct 2015/Apr 2018 Spread0.540.540.540.54+0.28+51.85%set 17:43
CL.V15:Q17.EOct 2015/Aug 2017 Spread0.560.560.560.56+0.27+48.21%set 17:43
CL.V15:U16.EOct 2015/Sep 2016 Spread0.260.260.260.26+0.23+88.46%set 17:43
CL.V15:U17.EOct 2015/Sep 2017 Spread0.560.560.560.56+0.27+48.21%set 17:43
CL.V15:Q16.EOct 2015/Aug 2016 Spread0.260.260.260.26+0.24+92.31%set 17:43
CL.V15:N17.EOct 2015/Jul 2017 Spread0.510.510.510.51+0.27+52.94%set 17:43
CL.V15:N16.EOct 2015/Jul 2016 Spread0.240.240.240.24+0.23+95.83%set 17:43
CL.V15:M18.EOct 2015/Jun 2018 Spread0.570.570.570.57+0.28+49.12%set 17:43
CL.V15:M16.EOct 2015/Jun 2016 Spread0.160.160.160.16+0.22+137.50%set 17:43
CL.V15:K16.EOct 2015/May 2016 Spread0.190.190.190.19+0.21+110.53%set 17:43
CL.V15:K17.EOct 2015/May 2017 Spread0.390.390.390.39+0.26+66.67%set 17:43
CL.V15:G17.EOct 2015/Feb 2017 Spread0.320.320.320.32+0.25+78.12%set 17:43
CL.V15:K18.EOct 2015/May 2018 Spread0.560.560.560.56+0.28+50.00%set 17:43
CL.V15:F17.EOct 2015/Jan 2017 Spread0.250.250.250.25+0.40+160.00%set 17:43
CL.V15:M17.EOct 2015/Jun 2017 Spread0.370.370.370.37+0.26+70.27%set 17:43
CL.X15:V16.ENov 2015/Oct 2016 Spread0.240.240.240.24+0.21+87.50%set 17:43
CL.X15:K17.ENov 2015/May 2017 Spread0.400.400.400.40+0.23+57.50%set 17:43
CL.X15:M16.ENov 2015/Jun 2016 Spread0.170.170.170.17+0.19+111.76%set 17:43
CL.X15:M17.ENov 2015/Jun 2017 Spread0.380.380.380.38+0.23+60.53%set 17:43
CL.X15:M18.ENov 2015/Jun 2018 Spread0.580.580.580.58+0.25+43.10%set 17:43
CL.X15:K16.ENov 2015/May 2016 Spread0.200.200.200.20+0.18+90.00%set 17:43
CL.X15:N16.ENov 2015/Jul 2016 Spread0.250.250.250.25+0.20+80.00%set 17:43
CL.X15:N17.ENov 2015/Jul 2017 Spread0.520.520.520.52+0.24+46.15%set 17:43
CL.X15:H18.ENov 2015/Mar 2018 Spread0.520.520.520.52+0.25+48.08%set 17:43
CL.X15:J16.ENov 2015/Apr 2016 Spread0.180.180.180.18+0.16+88.89%set 17:43
CL.X15:J17.ENov 2015/Apr 2017 Spread0.410.410.410.41+0.23+56.10%set 17:43
CL.X15:F17.ENov 2015/Jan 2017 Spread0.260.260.260.26+0.22+84.62%set 17:43
CL.X15:U17.ENov 2015/Sep 2017 Spread0.570.570.570.57+0.24+42.11%set 17:43
CL.X15:V17.ENov 2015/Oct 2017 Spread0.530.530.530.53+0.24+45.28%set 17:43
CL.X15:X16.ENov 2015/Nov 2016 Spread0.200.200.200.20+0.21+105.00%set 17:43
CL.X15:X17.ENov 2015/Nov 2017 Spread0.470.470.470.47+0.24+51.06%set 17:43
CL.X15:Z15.ENov 2015/Dec 2015 Spread-0.02-0.02-0.04-0.04-0.010.00%10:11
CL.X15:Z16.ENov 2015/Dec 2016 Spread0.140.140.140.14+0.21+150.00%set 17:43
CL.X15:Z17.ENov 2015/Dec 2017 Spread0.380.380.380.38+0.25+65.79%set 17:43
CL.X15:Z18.ENov 2015/Dec 2018 Spread0.320.320.320.32+0.25+78.12%set 17:43
CL.X15:H17.ENov 2015/Mar 2017 Spread0.390.390.390.39+0.22+56.41%set 17:43
CL.X15:H16.ENov 2015/Mar 2016 Spread0.150.150.150.15+0.14+93.33%set 17:43
CL.X15:Q16.ENov 2015/Aug 2016 Spread0.270.270.270.27+0.21+77.78%set 17:43
CL.X15:Q17.ENov 2015/Aug 2017 Spread0.570.570.570.57+0.24+42.11%set 17:43
CL.X15:J18.ENov 2015/Apr 2018 Spread0.550.550.550.55+0.25+45.45%set 17:43
CL.X15:K18.ENov 2015/May 2018 Spread0.570.570.570.57+0.25+43.86%set 17:43
CL.X15:F16.ENov 2015/Jan 2016 Spread0.040.040.040.04+0.06+120.00%set 17:43
CL.X15:F18.ENov 2015/Jan 2018 Spread0.430.430.430.43+0.25+58.14%set 17:43
CL.X15:G16.ENov 2015/Feb 2016 Spread0.020.10+0.09+90.00%set 17:43
CL.X15:U16.ENov 2015/Sep 2016 Spread0.270.270.270.27+0.20+74.07%set 17:43
CL.X15:G18.ENov 2015/Feb 2018 Spread0.480.480.480.48+0.25+52.08%set 17:43
CL.X15:G17.ENov 2015/Feb 2017 Spread0.330.330.330.33+0.22+66.67%set 17:43
CL.Z15:X16.EDec 2015/Nov 2016 Spread0.230.230.230.23+0.18+78.26%set 17:43
CL.Z15:Z16.EDec 2015/Dec 2016 Spread0.270.28-0.10-0.01-0.18-75.00%13:12
CL.Z15:X17.EDec 2015/Nov 2017 Spread0.500.500.500.50+0.21+42.00%set 17:43
CL.Z15:V17.EDec 2015/Oct 2017 Spread0.560.560.560.56+0.21+37.50%set 17:43
CL.Z15:Q16.EDec 2015/Aug 2016 Spread0.300.300.300.30+0.18+60.00%set 17:43
CL.Z15:K16.EDec 2015/May 2016 Spread0.230.230.230.23+0.15+65.22%set 17:43
CL.Z15:U16.EDec 2015/Sep 2016 Spread0.150.30+0.17+44.74%set 17:43
CL.Z15:M18.EDec 2015/Jun 2018 Spread0.610.610.610.61+0.22+36.07%set 17:43
CL.Z15:G18.EDec 2015/Feb 2018 Spread0.510.510.510.51+0.22+43.14%set 17:43
CL.Z15:H17.EDec 2015/Mar 2017 Spread0.420.420.420.42+0.19+45.24%set 17:43
CL.Z15:H18.EDec 2015/Mar 2018 Spread0.550.550.550.55+0.22+40.00%set 17:43
CL.Z15:J16.EDec 2015/Apr 2016 Spread1.101.101.100.21+0.13+61.90%set 17:43
CL.Z15:J17.EDec 2015/Apr 2017 Spread0.440.440.440.44+0.20+45.45%set 17:43
CL.Z15:J18.EDec 2015/Apr 2018 Spread0.580.580.580.58+0.22+37.93%set 17:43
CL.Z15:K17.EDec 2015/May 2017 Spread0.430.430.430.43+0.20+46.51%set 17:43
CL.Z15:K18.EDec 2015/May 2018 Spread0.600.600.600.60+0.22+36.67%set 17:43
CL.Z15:M16.EDec 2015/Jun 2016 Spread0.210.240.060.11-0.09-40.91%12:59
CL.Z15:M17.EDec 2015/Jun 2017 Spread-0.20-0.20-0.200.41+0.20+48.78%set 17:43
CL.Z15:N16.EDec 2015/Jul 2016 Spread0.280.280.280.28+0.17+60.71%set 17:43
CL.Z15:N17.EDec 2015/Jul 2017 Spread0.550.550.550.55+0.21+38.18%set 17:43
CL.Z15:Q17.EDec 2015/Aug 2017 Spread0.600.600.600.60+0.21+35.00%set 17:43
CL.Z15:G17.EDec 2015/Feb 2017 Spread0.360.360.360.36+0.19+52.78%set 17:43
CL.Z15:G16.EDec 2015/Feb 2016 Spread0.120.120.100.10-0.03-23.08%11:20
CL.Z15:Z22.EDec 2015/Dec 2022 Spread-0.20-0.20-0.20-0.20+0.190.00%set 17:43
CL.Z15:F16.EDec 2015/Jan 2016 Spread0.060.070.060.070.000.00%09:40
CL.Z15:F17.EDec 2015/Jan 2017 Spread0.290.290.290.29+0.19+65.52%set 17:43
CL.Z15:V16.EDec 2015/Oct 2016 Spread0.270.270.270.27+0.18+66.67%set 17:43
CL.Z15:Z21.EDec 2015/Dec 2021 Spread-0.14-0.14-0.14-0.14+0.190.00%set 17:43
CL.Z15:Z20.EDec 2015/Dec 2020 Spread-0.06-0.06-0.06-0.06+0.190.00%set 17:43
CL.Z15:Z19.EDec 2015/Dec 2019 Spread0.090.090.090.09+0.19+211.11%set 17:43
CL.Z15:F18.EDec 2015/Jan 2018 Spread0.460.460.460.46+0.22+47.83%set 17:43
CL.Z15:Z18.EDec 2015/Dec 2018 Spread2.672.672.590.35+0.22+62.86%set 17:43
CL.Z15:Z17.EDec 2015/Dec 2017 Spread0.400.19-0.22-35.48%11:20
CL.Z15:H16.EDec 2015/Mar 2016 Spread0.150.190.150.19+0.01+5.56%09:10
CL.Z15:U17.EDec 2015/Sep 2017 Spread0.600.600.600.60+0.21+35.00%set 17:43
CL.F16:H17.EJan 2016/Mar 2017 Spread0.350.350.350.35+0.16+45.71%set 17:43
CL.F16:G18.EJan 2016/Feb 2018 Spread0.440.440.440.44+0.19+43.18%set 17:43
CL.F16:K17.EJan 2016/May 2017 Spread0.360.360.360.36+0.17+47.22%set 17:43
CL.F16:H16.EJan 2016/Mar 2016 Spread0.110.110.110.11+0.08+72.73%set 17:43
CL.F16:G16.EJan 2016/Feb 2016 Spread0.060.070.050.06+0.04+66.67%set 17:43
CL.F16:X17.EJan 2016/Nov 2017 Spread0.430.430.430.43+0.18+41.86%set 17:43
CL.F16:J16.EJan 2016/Apr 2016 Spread0.140.140.140.14+0.10+71.43%set 17:43
CL.F16:J17.EJan 2016/Apr 2017 Spread0.370.370.370.37+0.17+45.95%set 17:43
CL.F16:G17.EJan 2016/Feb 2017 Spread0.290.290.290.29+0.16+55.17%set 17:43
CL.F16:F18.EJan 2016/Jan 2018 Spread0.390.390.390.39+0.19+48.72%set 17:43
CL.F16:K16.EJan 2016/May 2016 Spread0.160.160.160.16+0.12+75.00%set 17:43
CL.F16:F17.EJan 2016/Jan 2017 Spread0.220.220.220.22+0.16+72.73%set 17:43
CL.F16:V17.EJan 2016/Oct 2017 Spread0.490.490.490.49+0.18+36.73%set 17:43
CL.F16:Z17.EJan 2016/Dec 2017 Spread0.340.340.340.34+0.19+55.88%set 17:43
CL.F16:N16.EJan 2016/Jul 2016 Spread0.210.210.210.21+0.14+66.67%set 17:43
CL.F16:X16.EJan 2016/Nov 2016 Spread0.160.160.160.16+0.15+93.75%set 17:43
CL.F16:V16.EJan 2016/Oct 2016 Spread0.200.200.200.20+0.15+75.00%set 17:43
CL.F16:H18.EJan 2016/Mar 2018 Spread0.480.480.480.48+0.19+39.58%set 17:43
CL.F16:U16.EJan 2016/Sep 2016 Spread0.230.230.230.23+0.14+60.87%set 17:43
CL.F16:Q17.EJan 2016/Aug 2017 Spread0.530.530.530.53+0.18+33.96%set 17:43
CL.F16:Q16.EJan 2016/Aug 2016 Spread0.230.230.230.23+0.15+65.22%set 17:43
CL.F16:Z16.EJan 2016/Dec 2016 Spread0.100.100.100.10+0.15+150.00%set 17:43
CL.F16:U17.EJan 2016/Sep 2017 Spread0.530.530.530.53+0.18+33.96%set 17:43
CL.F16:J18.EJan 2016/Apr 2018 Spread0.510.510.510.51+0.19+37.25%set 17:43
CL.F16:K18.EJan 2016/May 2018 Spread0.530.530.530.53+0.19+35.85%set 17:43
CL.F16:M16.EJan 2016/Jun 2016 Spread0.130.130.130.13+0.18+138.46%set 17:43
CL.F16:M17.EJan 2016/Jun 2017 Spread0.340.340.340.34+0.17+50.00%set 17:43
CL.F16:N17.EJan 2016/Jul 2017 Spread0.480.480.480.48+0.18+37.50%set 17:43
CL.G16:Q16.EFeb 2016/Aug 2016 Spread0.170.170.170.17+0.11+64.71%set 17:43
CL.G16:M17.EFeb 2016/Jun 2017 Spread0.280.280.280.28+0.13+46.43%set 17:43
CL.G16:Q17.EFeb 2016/Aug 2017 Spread0.470.470.470.47+0.14+29.79%set 17:43
CL.G16:X17.EFeb 2016/Nov 2017 Spread0.370.370.370.37+0.14+37.84%set 17:43
CL.G16:N16.EFeb 2016/Jul 2016 Spread0.150.150.150.15+0.10+66.67%set 17:43
CL.G16:Z16.EFeb 2016/Dec 2016 Spread0.040.040.040.04+0.11+275.00%set 17:43
CL.G16:Z17.EFeb 2016/Dec 2017 Spread0.280.280.280.28+0.15+53.57%set 17:43
CL.G16:N17.EFeb 2016/Jul 2017 Spread0.420.420.420.42+0.14+33.33%set 17:43
CL.G16:G17.EFeb 2016/Feb 2017 Spread0.230.230.230.23+0.12+52.17%set 17:43
CL.G16:H17.EFeb 2016/Mar 2017 Spread0.290.290.290.29+0.12+41.38%set 17:43
CL.G16:G18.EFeb 2016/Feb 2018 Spread0.380.380.380.38+0.15+39.47%set 17:43
CL.G16:F17.EFeb 2016/Jan 2017 Spread0.160.160.160.16+0.12+75.00%set 17:43
CL.G16:F18.EFeb 2016/Jan 2018 Spread0.330.330.330.33+0.15+45.45%set 17:43
CL.G16:U16.EFeb 2016/Sep 2016 Spread0.170.170.170.17+0.10+58.82%set 17:43
CL.G16:J18.EFeb 2016/Apr 2018 Spread0.450.450.450.45+0.15+33.33%set 17:43
CL.G16:J17.EFeb 2016/Apr 2017 Spread0.310.310.310.31+0.13+41.94%set 17:43
CL.G16:H16.EFeb 2016/Mar 2016 Spread0.040.050.040.0500.00%set 17:43
CL.G16:K16.EFeb 2016/May 2016 Spread0.100.100.100.10+0.08+80.00%set 17:43
CL.G16:K17.EFeb 2016/May 2017 Spread0.300.300.300.30+0.13+43.33%set 17:43
CL.G16:K18.EFeb 2016/May 2018 Spread0.470.470.470.47+0.15+31.91%set 17:43
CL.G16:V17.EFeb 2016/Oct 2017 Spread0.430.430.430.43+0.14+32.56%set 17:43
CL.G16:X16.EFeb 2016/Nov 2016 Spread0.100.100.100.10+0.11+110.00%set 17:43
CL.G16:V16.EFeb 2016/Oct 2016 Spread0.140.140.140.14+0.11+78.57%set 17:43
CL.G16:U17.EFeb 2016/Sep 2017 Spread0.470.470.470.47+0.14+29.79%set 17:43
CL.G16:M16.EFeb 2016/Jun 2016 Spread0.070.070.070.07+0.09+128.57%set 17:43
CL.G16:J16.EFeb 2016/Apr 2016 Spread0.030.08+0.06+75.00%set 17:43
CL.G16:H18.EFeb 2016/Mar 2018 Spread0.420.420.420.42+0.15+35.71%set 17:43
CL.H16:X16.EMar 2016/Nov 2016 Spread0.050.050.050.05+0.07+140.00%set 17:43
CL.H16:M16.EMar 2016/Jun 2016 Spread0.020.03-0.03-0.03-0.05-62.50%10:13
CL.H16:M17.EMar 2016/Jun 2017 Spread0.230.230.230.23+0.09+39.13%set 17:43
CL.H16:N16.EMar 2016/Jul 2016 Spread0.100.100.100.10+0.06+60.00%set 17:43
CL.H16:F17.EMar 2016/Jan 2017 Spread0.110.110.110.11+0.08+72.73%set 17:43
CL.H16:F18.EMar 2016/Jan 2018 Spread0.280.280.280.28+0.11+39.29%set 17:43
CL.H16:N17.EMar 2016/Jul 2017 Spread0.370.370.370.37+0.10+27.03%set 17:43
CL.H16:U16.EMar 2016/Sep 2016 Spread0.070.12+0.06+54.55%set 17:43
CL.H16:Q17.EMar 2016/Aug 2017 Spread0.420.420.420.42+0.10+23.81%set 17:43
CL.H16:K18.EMar 2016/May 2018 Spread0.420.420.420.42+0.11+26.19%set 17:43
CL.H16:U17.EMar 2016/Sep 2017 Spread0.420.420.420.42+0.10+23.81%set 17:43
CL.H16:V16.EMar 2016/Oct 2016 Spread0.090.090.090.09+0.07+77.78%set 17:43
CL.H16:K17.EMar 2016/May 2017 Spread0.250.250.250.25+0.09+36.00%set 17:43
CL.H16:K16.EMar 2016/May 2016 Spread-0.02-0.01-0.060.05+0.04+66.67%set 17:43
CL.H16:J18.EMar 2016/Apr 2018 Spread0.400.400.400.40+0.11+27.50%set 17:43
CL.H16:J16.EMar 2016/Apr 2016 Spread0.040.050.030.03+0.02+40.00%set 17:43
CL.H16:H18.EMar 2016/Mar 2018 Spread0.370.370.370.37+0.11+29.73%set 17:43
CL.H16:H17.EMar 2016/Mar 2017 Spread0.240.240.240.24+0.08+33.33%set 17:43
CL.H16:G18.EMar 2016/Feb 2018 Spread0.330.330.330.33+0.11+33.33%set 17:43
CL.H16:G17.EMar 2016/Feb 2017 Spread0.180.180.180.18+0.08+44.44%set 17:43
CL.H16:J17.EMar 2016/Apr 2017 Spread0.260.260.260.26+0.09+34.62%set 17:43
CL.H16:Z17.EMar 2016/Dec 2017 Spread0.230.230.230.23+0.11+47.83%set 17:43
CL.H16:Z16.EMar 2016/Dec 2016 Spread-0.07-0.01+0.07+63.64%set 17:43
CL.H16:X17.EMar 2016/Nov 2017 Spread0.320.320.320.32+0.10+31.25%set 17:43
CL.H16:V17.EMar 2016/Oct 2017 Spread0.380.380.380.38+0.10+26.32%set 17:43
CL.H16:Q16.EMar 2016/Aug 2016 Spread0.120.120.120.12+0.07+58.33%set 17:43
CL.J16:Q16.EApr 2016/Aug 2016 Spread0.090.090.090.09+0.05+55.56%set 17:43
CL.J16:M17.EApr 2016/Jun 2017 Spread0.200.200.200.20+0.07+35.00%set 17:43
CL.J16:N16.EApr 2016/Jul 2016 Spread0.070.070.070.07+0.04+57.14%set 17:43
CL.J16:N17.EApr 2016/Jul 2017 Spread0.340.340.340.34+0.08+23.53%set 17:43
CL.J16:Q17.EApr 2016/Aug 2017 Spread0.390.390.390.39+0.08+20.51%set 17:43
CL.J16:U16.EApr 2016/Sep 2016 Spread0.090.090.090.09+0.04+44.44%set 17:43
CL.J16:U17.EApr 2016/Sep 2017 Spread0.390.390.390.39+0.08+20.51%set 17:43
CL.J16:V16.EApr 2016/Oct 2016 Spread0.060.060.060.06+0.05+83.33%set 17:43
CL.J16:V17.EApr 2016/Oct 2017 Spread0.350.350.350.35+0.08+22.86%set 17:43
CL.J16:Z17.EApr 2016/Dec 2017 Spread0.200.200.200.20+0.09+45.00%set 17:43
CL.J16:Z16.EApr 2016/Dec 2016 Spread-0.04-0.04-0.04-0.04+0.050.00%set 17:43
CL.J16:X16.EApr 2016/Nov 2016 Spread0.020.020.020.02+0.05+250.00%set 17:43
CL.J16:M16.EApr 2016/Jun 2016 Spread-0.14-0.01+0.030.00%set 17:43
CL.J16:K18.EApr 2016/May 2018 Spread0.390.390.390.39+0.09+23.08%set 17:43
CL.J16:K16.EApr 2016/May 2016 Spread-0.01-0.020.02+0.04+200.00%set 17:43
CL.J16:K17.EApr 2016/May 2017 Spread0.220.220.220.22+0.07+31.82%set 17:43
CL.J16:F17.EApr 2016/Jan 2017 Spread0.080.080.080.08+0.06+75.00%set 17:43
CL.J16:F18.EApr 2016/Jan 2018 Spread0.250.250.250.25+0.09+36.00%set 17:43
CL.J16:G17.EApr 2016/Feb 2017 Spread0.150.150.150.15+0.06+40.00%set 17:43
CL.J16:G18.EApr 2016/Feb 2018 Spread0.300.300.300.30+0.09+30.00%set 17:43
CL.J16:H17.EApr 2016/Mar 2017 Spread0.210.210.210.21+0.06+28.57%set 17:43
CL.J16:H18.EApr 2016/Mar 2018 Spread0.340.340.340.34+0.09+26.47%set 17:43
CL.J16:J17.EApr 2016/Apr 2017 Spread0.230.230.230.23+0.07+30.43%set 17:43
CL.J16:J18.EApr 2016/Apr 2018 Spread0.370.370.370.37+0.09+24.32%set 17:43
CL.J16:X17.EApr 2016/Nov 2017 Spread0.290.290.290.29+0.08+27.59%set 17:43
CL.K16:V16.EMay 2016/Oct 2016 Spread0.040.040.040.04+0.03+75.00%set 17:43
CL.K16:K17.EMay 2016/May 2017 Spread0.200.200.200.20+0.05+25.00%set 17:43
CL.K16:U17.EMay 2016/Sep 2017 Spread0.370.370.370.37+0.06+16.22%set 17:43
CL.K16:V17.EMay 2016/Oct 2017 Spread0.330.330.330.33+0.06+18.18%set 17:43
CL.K16:U16.EMay 2016/Sep 2016 Spread0.070.070.070.07+0.02+28.57%set 17:43
CL.K16:Q17.EMay 2016/Aug 2017 Spread0.370.370.370.37+0.06+16.22%set 17:43
CL.K16:Q16.EMay 2016/Aug 2016 Spread0.070.070.070.07+0.03+42.86%set 17:43
CL.K16:N17.EMay 2016/Jul 2017 Spread0.320.320.320.32+0.06+18.75%set 17:43
CL.K16:N16.EMay 2016/Jul 2016 Spread0.040.02-0.03-60.00%11:47
CL.K16:M17.EMay 2016/Jun 2017 Spread0.180.180.180.18+0.05+27.78%set 17:43
CL.K16:M16.EMay 2016/Jun 2016 Spread-0.02-0.01-0.03-0.03+0.010.00%set 17:43
CL.K16:K18.EMay 2016/May 2018 Spread0.370.370.370.37+0.07+18.92%set 17:43
CL.K16:X17.EMay 2016/Nov 2017 Spread0.270.270.270.27+0.06+22.22%set 17:43
CL.K16:Z16.EMay 2016/Dec 2016 Spread-0.06-0.06-0.06-0.06+0.030.00%set 17:43
CL.K16:F17.EMay 2016/Jan 2017 Spread0.060.060.060.06+0.04+66.67%set 17:43
CL.K16:G17.EMay 2016/Feb 2017 Spread0.130.130.130.13+0.04+30.77%set 17:43
CL.K16:G18.EMay 2016/Feb 2018 Spread0.280.280.280.28+0.07+25.00%set 17:43
CL.K16:H17.EMay 2016/Mar 2017 Spread0.190.190.190.19+0.04+21.05%set 17:43
CL.K16:H18.EMay 2016/Mar 2018 Spread0.320.320.320.32+0.07+21.88%set 17:43
CL.K16:J17.EMay 2016/Apr 2017 Spread0.210.210.210.21+0.05+23.81%set 17:43
CL.K16:J18.EMay 2016/Apr 2018 Spread0.350.350.350.35+0.07+20.00%set 17:43
CL.K16:F18.EMay 2016/Jan 2018 Spread0.230.230.230.23+0.07+30.43%set 17:43
CL.K16:Z17.EMay 2016/Dec 2017 Spread0.180.180.180.18+0.07+38.89%set 17:43
CL.M16:X17.EJun 2016/Nov 2017 Spread0.300.300.300.30+0.05+16.67%set 17:43
CL.M16:Z16.EJun 2016/Dec 2016 Spread0.010.02-0.16-0.11-0.08-400.00%13:12
CL.M16:Z17.EJun 2016/Dec 2017 Spread0.210.210.210.21+0.06+28.57%set 17:43
CL.M16:Z18.EJun 2016/Dec 2018 Spread0.150.150.150.15+0.06+40.00%set 17:43
CL.M16:Z19.EJun 2016/Dec 2019 Spread-0.11-0.11-0.11-0.11+0.030.00%set 17:43
CL.M16:Z20.EJun 2016/Dec 2020 Spread-0.26-0.26-0.26-0.26+0.030.00%set 17:43
CL.M16:X16.EJun 2016/Nov 2016 Spread0.030.030.030.03+0.02+66.67%set 17:43
CL.M16:V17.EJun 2016/Oct 2017 Spread0.360.360.360.36+0.05+13.89%set 17:43
CL.M16:V16.EJun 2016/Oct 2016 Spread0.070.070.070.07+0.02+28.57%set 17:43
CL.M16:U17.EJun 2016/Sep 2017 Spread0.400.400.400.40+0.05+12.50%set 17:43
CL.M16:U16.EJun 2016/Sep 2016 Spread0.110.110.110.10+0.01+9.09%set 17:43
CL.M16:Q17.EJun 2016/Aug 2017 Spread0.400.400.400.40+0.05+12.50%set 17:43
CL.M16:N16.EJun 2016/Jul 2016 Spread0.070.070.070.07-0.01-12.50%10:25
CL.M16:N17.EJun 2016/Jul 2017 Spread0.350.350.350.35+0.05+14.29%set 17:43
CL.M16:Q16.EJun 2016/Aug 2016 Spread0.010.10+0.02+22.22%set 17:43
CL.M16:M21.EJun 2016/Jun 2021 Spread-0.30-0.30-0.30-0.30+0.030.00%set 17:43
CL.M16:Z21.EJun 2016/Dec 2021 Spread-0.34-0.34-0.34-0.34+0.030.00%set 17:43
CL.M16:Z22.EJun 2016/Dec 2022 Spread-0.40-0.40-0.40-0.40+0.030.00%set 17:43
CL.M16:F18.EJun 2016/Jan 2018 Spread0.260.260.260.26+0.06+23.08%set 17:43
CL.M16:G17.EJun 2016/Feb 2017 Spread0.160.160.160.16+0.03+18.75%set 17:43
CL.M16:G18.EJun 2016/Feb 2018 Spread0.310.310.310.31+0.06+19.35%set 17:43
CL.M16:H17.EJun 2016/Mar 2017 Spread0.220.220.220.22+0.03+13.64%set 17:43
CL.M16:H18.EJun 2016/Mar 2018 Spread0.350.350.350.35+0.06+17.14%set 17:43
CL.M16:J17.EJun 2016/Apr 2017 Spread0.240.240.240.24+0.04+16.67%set 17:43
CL.M16:J18.EJun 2016/Apr 2018 Spread0.380.380.380.38+0.06+15.79%set 17:43
CL.M16:K17.EJun 2016/May 2017 Spread0.230.230.230.23+0.04+17.39%set 17:43
CL.M16:K18.EJun 2016/May 2018 Spread0.400.400.400.40+0.06+15.00%set 17:43
CL.M16:M17.EJun 2016/Jun 2017 Spread0.210.210.210.21+0.04+19.05%set 17:43
CL.M16:M18.EJun 2016/Jun 2018 Spread0.410.410.410.41+0.06+14.63%set 17:43
CL.M16:M19.EJun 2016/Jun 2019 Spread0.190.190.190.19+0.04+21.05%set 17:43
CL.M16:M20.EJun 2016/Jun 2020 Spread-0.19-0.19-0.19-0.19+0.030.00%set 17:43
CL.M16:F17.EJun 2016/Jan 2017 Spread0.090.090.090.09+0.03+33.33%set 17:43
CL.M16:M22.EJun 2016/Jun 2022 Spread-0.37-0.37-0.37-0.37+0.030.00%set 17:43
CL.N16:V16.EJul 2016/Oct 2016 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:43
CL.N16:Z17.EJul 2016/Dec 2017 Spread0.130.130.130.13+0.05+38.46%set 17:43
CL.N16:H18.EJul 2016/Mar 2018 Spread0.270.270.270.27+0.05+18.52%set 17:43
CL.N16:H17.EJul 2016/Mar 2017 Spread0.140.140.140.14+0.02+14.29%set 17:43
CL.N16:G18.EJul 2016/Feb 2018 Spread0.230.230.230.23+0.05+21.74%set 17:43
CL.N16:G17.EJul 2016/Feb 2017 Spread0.080.080.080.08+0.02+25.00%set 17:43
CL.N16:F18.EJul 2016/Jan 2018 Spread0.180.180.180.18+0.05+27.78%set 17:43
CL.N16:F17.EJul 2016/Jan 2017 Spread0.010.010.010.01+0.02+200.00%set 17:43
CL.N16:Z16.EJul 2016/Dec 2016 Spread-0.11-0.11-0.11-0.11+0.010.00%set 17:43
CL.N16:X17.EJul 2016/Nov 2017 Spread0.220.220.220.22+0.04+18.18%set 17:43
CL.N16:X16.EJul 2016/Nov 2016 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:43
CL.N16:J17.EJul 2016/Apr 2017 Spread0.160.160.160.16+0.03+18.75%set 17:43
CL.N16:J18.EJul 2016/Apr 2018 Spread0.300.300.300.30+0.05+16.67%set 17:43
CL.N16:V17.EJul 2016/Oct 2017 Spread0.280.280.280.28+0.04+14.29%set 17:43
CL.N16:U17.EJul 2016/Sep 2017 Spread0.320.320.320.32+0.04+12.50%set 17:43
CL.N16:Q17.EJul 2016/Aug 2017 Spread0.320.320.320.32+0.04+12.50%set 17:43
CL.N16:Q16.EJul 2016/Aug 2016 Spread0.020.020.020.020.000.00%11:14
CL.N16:N17.EJul 2016/Jul 2017 Spread0.270.270.270.27+0.04+14.81%set 17:43
CL.N16:M17.EJul 2016/Jun 2017 Spread0.130.130.130.13+0.03+23.08%set 17:43
CL.N16:K18.EJul 2016/May 2018 Spread0.320.320.320.32+0.05+15.62%set 17:43
CL.N16:K17.EJul 2016/May 2017 Spread0.150.150.150.15+0.03+20.00%set 17:43
CL.N16:U16.EJul 2016/Sep 2016 Spread0.020.020.020.020.000.00%set 17:43
CL.Q16:Q17.EAug 2016/Aug 2017 Spread0.300.300.300.30+0.03+10.00%set 17:43
CL.Q16:U16.EAug 2016/Sep 2016 Spread0.020.020.020.00-0.01-100.00%set 17:43
CL.Q16:U17.EAug 2016/Sep 2017 Spread0.300.300.300.30+0.03+10.00%set 17:43
CL.Q16:V16.EAug 2016/Oct 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
CL.Q16:V17.EAug 2016/Oct 2017 Spread0.260.260.260.26+0.03+11.54%set 17:43
CL.Q16:X16.EAug 2016/Nov 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:43
CL.Q16:N17.EAug 2016/Jul 2017 Spread0.250.250.250.25+0.03+12.00%set 17:43
CL.Q16:X17.EAug 2016/Nov 2017 Spread0.200.200.200.20+0.03+15.00%set 17:43
CL.Q16:Z16.EAug 2016/Dec 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 17:43
CL.Q16:Z17.EAug 2016/Dec 2017 Spread0.110.110.110.11+0.04+36.36%set 17:43
CL.Q16:M17.EAug 2016/Jun 2017 Spread0.110.110.110.11+0.02+18.18%set 17:43
CL.Q16:K18.EAug 2016/May 2018 Spread0.300.300.300.30+0.04+13.33%set 17:43
CL.Q16:K17.EAug 2016/May 2017 Spread0.130.130.130.13+0.02+15.38%set 17:43
CL.Q16:F18.EAug 2016/Jan 2018 Spread0.160.160.160.16+0.04+25.00%set 17:43
CL.Q16:G17.EAug 2016/Feb 2017 Spread0.060.060.060.06+0.01+16.67%set 17:43
CL.Q16:G18.EAug 2016/Feb 2018 Spread0.210.210.210.21+0.04+19.05%set 17:43
CL.Q16:F17.EAug 2016/Jan 2017 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:43
CL.Q16:H17.EAug 2016/Mar 2017 Spread0.120.120.120.12+0.01+8.33%set 17:43
CL.Q16:H18.EAug 2016/Mar 2018 Spread0.250.250.250.25+0.04+16.00%set 17:43
CL.Q16:J17.EAug 2016/Apr 2017 Spread0.140.140.140.14+0.02+14.29%set 17:43
CL.Q16:J18.EAug 2016/Apr 2018 Spread0.280.280.280.28+0.04+14.29%set 17:43
CL.U16:V17.ESep 2016/Oct 2017 Spread0.260.260.260.26+0.04+15.38%set 17:43
CL.U16:V16.ESep 2016/Oct 2016 Spread-0.02-0.02-0.02-0.03+0.010.00%set 17:43
CL.U16:Q17.ESep 2016/Aug 2017 Spread0.300.300.300.30+0.04+13.33%set 17:43
CL.U16:N17.ESep 2016/Jul 2017 Spread0.250.250.250.25+0.04+16.00%set 17:43
CL.U16:M17.ESep 2016/Jun 2017 Spread0.110.110.110.11+0.03+27.27%set 17:43
CL.U16:K18.ESep 2016/May 2018 Spread0.300.300.300.30+0.05+16.67%set 17:43
CL.U16:K17.ESep 2016/May 2017 Spread0.130.130.130.13+0.03+23.08%set 17:43
CL.U16:J18.ESep 2016/Apr 2018 Spread0.280.280.280.28+0.05+17.86%set 17:43
CL.U16:U17.ESep 2016/Sep 2017 Spread0.300.300.300.30+0.04+13.33%set 17:43
CL.U16:J17.ESep 2016/Apr 2017 Spread0.140.140.140.14+0.03+21.43%set 17:43
CL.U16:H18.ESep 2016/Mar 2018 Spread0.250.250.250.25+0.05+20.00%set 17:43
CL.U16:H17.ESep 2016/Mar 2017 Spread0.120.120.120.12+0.02+16.67%set 17:43
CL.U16:X16.ESep 2016/Nov 2016 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:43
CL.U16:F17.ESep 2016/Jan 2017 Spread-0.01-0.01-0.01-0.01+0.020.00%set 17:43
CL.U16:G18.ESep 2016/Feb 2018 Spread0.210.210.210.21+0.05+23.81%set 17:43
CL.U16:F18.ESep 2016/Jan 2018 Spread0.160.160.160.16+0.05+31.25%set 17:43
CL.U16:G17.ESep 2016/Feb 2017 Spread0.060.060.060.06+0.02+33.33%set 17:43
CL.U16:Z17.ESep 2016/Dec 2017 Spread1.301.301.300.11+0.05+45.45%set 17:43
CL.U16:Z16.ESep 2016/Dec 2016 Spread-0.22-0.13-0.22-0.13+0.010.00%set 17:43
CL.U16:X17.ESep 2016/Nov 2017 Spread0.200.200.200.20+0.04+20.00%set 17:43
CL.V16:K17.EOct 2016/May 2017 Spread0.160.160.160.16+0.02+12.50%set 17:43
CL.V16:K18.EOct 2016/May 2018 Spread0.330.330.330.33+0.04+12.12%set 17:43
CL.V16:M17.EOct 2016/Jun 2017 Spread0.140.140.140.14+0.02+14.29%set 17:43
CL.V16:N17.EOct 2016/Jul 2017 Spread0.280.280.280.28+0.03+10.71%set 17:43
CL.V16:Q17.EOct 2016/Aug 2017 Spread0.330.330.330.33+0.03+9.09%set 17:43
CL.V16:U17.EOct 2016/Sep 2017 Spread0.330.330.330.33+0.03+9.09%set 17:43
CL.V16:X16.EOct 2016/Nov 2016 Spread-0.02-0.02-0.03-0.040.000.00%set 17:43
CL.V16:Z17.EOct 2016/Dec 2017 Spread0.140.140.140.14+0.04+28.57%set 17:43
CL.V16:Z16.EOct 2016/Dec 2016 Spread-0.22-0.1000.00%set 17:43
CL.V16:X17.EOct 2016/Nov 2017 Spread0.230.230.230.23+0.03+13.04%set 17:43
CL.V16:V17.EOct 2016/Oct 2017 Spread0.290.290.290.29+0.03+10.34%set 17:43
CL.V16:J18.EOct 2016/Apr 2018 Spread0.310.310.310.31+0.04+12.90%set 17:43
CL.V16:J17.EOct 2016/Apr 2017 Spread0.170.170.170.17+0.02+11.76%set 17:43
CL.V16:F17.EOct 2016/Jan 2017 Spread0.020.020.020.02+0.01+50.00%set 17:43
CL.V16:F18.EOct 2016/Jan 2018 Spread0.190.190.190.19+0.04+21.05%set 17:43
CL.V16:G17.EOct 2016/Feb 2017 Spread0.090.090.090.09+0.01+11.11%set 17:43
CL.V16:G18.EOct 2016/Feb 2018 Spread0.240.240.240.24+0.04+16.67%set 17:43
CL.V16:H17.EOct 2016/Mar 2017 Spread0.150.150.150.15+0.01+6.67%set 17:43
CL.V16:H18.EOct 2016/Mar 2018 Spread0.280.280.280.28+0.04+14.29%set 17:43
CL.X16:H17.ENov 2016/Mar 2017 Spread0.190.190.190.19+0.01+5.26%set 17:43
CL.X16:G18.ENov 2016/Feb 2018 Spread0.280.280.280.28+0.04+14.29%set 17:43
CL.X16:G17.ENov 2016/Feb 2017 Spread0.130.130.130.13+0.01+7.69%set 17:43
CL.X16:K18.ENov 2016/May 2018 Spread0.370.370.370.37+0.04+10.81%set 17:43
CL.X16:K17.ENov 2016/May 2017 Spread0.200.200.200.20+0.02+10.00%set 17:43
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.04-0.04-0.05-0.060.000.00%set 17:43
CL.X16:M17.ENov 2016/Jun 2017 Spread0.180.180.180.18+0.02+11.11%set 17:43
CL.X16:F18.ENov 2016/Jan 2018 Spread0.230.230.230.23+0.04+17.39%set 17:43
CL.X16:H18.ENov 2016/Mar 2018 Spread0.320.320.320.32+0.04+12.50%set 17:43
CL.X16:J17.ENov 2016/Apr 2017 Spread0.210.210.210.21+0.02+9.52%set 17:43
CL.X16:J18.ENov 2016/Apr 2018 Spread0.350.350.350.35+0.04+11.43%set 17:43
CL.X16:Z17.ENov 2016/Dec 2017 Spread0.180.180.180.18+0.04+22.22%set 17:43
CL.X16:F17.ENov 2016/Jan 2017 Spread0.060.060.060.06+0.01+16.67%set 17:43
CL.X16:X17.ENov 2016/Nov 2017 Spread0.270.270.270.27+0.03+11.11%set 17:43
CL.X16:V17.ENov 2016/Oct 2017 Spread0.330.330.330.33+0.03+9.09%set 17:43
CL.X16:U17.ENov 2016/Sep 2017 Spread0.370.370.370.37+0.03+8.11%set 17:43
CL.X16:Q17.ENov 2016/Aug 2017 Spread0.370.370.370.37+0.03+8.11%set 17:43
CL.X16:N17.ENov 2016/Jul 2017 Spread0.320.320.320.32+0.03+9.38%set 17:43
CL.Z16:F17.EDec 2016/Jan 2017 Spread0.100.100.100.12+0.01+8.33%set 17:43
CL.Z16:F18.EDec 2016/Jan 2018 Spread0.290.290.290.29+0.04+13.79%set 17:43
CL.Z16:G17.EDec 2016/Feb 2017 Spread0.190.190.190.19+0.01+5.26%set 17:43
CL.Z16:G18.EDec 2016/Feb 2018 Spread0.340.340.340.34+0.04+11.76%set 17:43
CL.Z16:K18.EDec 2016/May 2018 Spread0.430.430.430.43+0.04+9.30%set 17:43
CL.Z16:Z20.EDec 2016/Dec 2020 Spread-0.23-0.23-0.23-0.23+0.010.00%set 17:43
CL.Z16:H17.EDec 2016/Mar 2017 Spread0.250.250.250.25+0.01+4.00%set 17:43
CL.Z16:H18.EDec 2016/Mar 2018 Spread0.380.380.380.38+0.04+10.53%set 17:43
CL.Z16:J17.EDec 2016/Apr 2017 Spread0.270.270.270.27+0.02+7.41%set 17:43
CL.Z16:N17.EDec 2016/Jul 2017 Spread0.380.380.380.38+0.03+7.89%set 17:43
CL.Z16:Q17.EDec 2016/Aug 2017 Spread0.430.430.430.43+0.03+6.98%set 17:43
CL.Z16:U17.EDec 2016/Sep 2017 Spread0.430.430.430.43+0.03+6.98%set 17:43
CL.Z16:V17.EDec 2016/Oct 2017 Spread0.390.390.390.39+0.03+7.69%set 17:43
CL.Z16:X17.EDec 2016/Nov 2017 Spread0.900.33+0.03+9.09%set 17:43
CL.Z16:Z17.EDec 2016/Dec 2017 Spread0.300.300.070.15-0.09-28.12%13:12
CL.Z16:Z19.EDec 2016/Dec 2019 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:43
CL.Z16:Z18.EDec 2016/Dec 2018 Spread-2.300.18+0.04+22.22%set 17:43
CL.Z16:Z21.EDec 2016/Dec 2021 Spread-0.31-0.31-0.31-0.31+0.010.00%set 17:43
CL.Z16:Z22.EDec 2016/Dec 2022 Spread-0.37-0.37-0.37-0.37+0.010.00%set 17:43
CL.Z16:M18.EDec 2016/Jun 2018 Spread0.440.440.440.44+0.04+9.09%set 17:43
CL.Z16:J18.EDec 2016/Apr 2018 Spread0.410.410.410.41+0.04+9.76%set 17:43
CL.Z16:K17.EDec 2016/May 2017 Spread0.260.260.260.26+0.02+7.69%set 17:43
CL.Z16:M17.EDec 2016/Jun 2017 Spread0.220.220.130.18-0.06-23.08%13:12
CL.F17:J18.EJan 2017/Apr 2018 Spread0.290.290.290.29+0.03+10.34%set 17:43
CL.F17:M17.EJan 2017/Jun 2017 Spread0.120.120.120.12+0.01+8.33%set 17:43
CL.F17:N17.EJan 2017/Jul 2017 Spread0.260.260.260.26+0.02+7.69%set 17:43
CL.F17:Z17.EJan 2017/Dec 2017 Spread0.120.120.120.12+0.03+25.00%set 17:43
CL.F17:Q17.EJan 2017/Aug 2017 Spread0.310.310.310.31+0.02+6.45%set 17:43
CL.F17:U17.EJan 2017/Sep 2017 Spread0.310.310.310.31+0.02+6.45%set 17:43
CL.F17:X17.EJan 2017/Nov 2017 Spread0.210.210.210.21+0.02+9.52%set 17:43
CL.F17:K18.EJan 2017/May 2018 Spread0.310.310.310.31+0.03+9.68%set 17:43
CL.F17:K17.EJan 2017/May 2017 Spread0.140.140.140.14+0.01+7.14%set 17:43
CL.F17:V17.EJan 2017/Oct 2017 Spread0.270.270.270.27+0.02+7.41%set 17:43
CL.F17:F18.EJan 2017/Jan 2018 Spread0.170.170.170.17+0.03+17.65%set 17:43
CL.F17:G17.EJan 2017/Feb 2017 Spread0.050.060.050.070.000.00%set 17:43
CL.F17:H18.EJan 2017/Mar 2018 Spread0.260.260.260.26+0.03+11.54%set 17:43
CL.F17:J17.EJan 2017/Apr 2017 Spread0.150.150.150.15+0.01+6.67%set 17:43
CL.F17:H17.EJan 2017/Mar 2017 Spread0.130.130.130.130.000.00%set 17:43
CL.F17:G18.EJan 2017/Feb 2018 Spread0.220.220.220.22+0.03+13.64%set 17:43
CL.G17:F18.EFeb 2017/Jan 2018 Spread0.100.100.100.10+0.03+30.00%set 17:43
CL.G17:V17.EFeb 2017/Oct 2017 Spread0.200.200.200.20+0.02+10.00%set 17:43
CL.G17:Z17.EFeb 2017/Dec 2017 Spread0.050.050.050.05+0.03+60.00%set 17:43
CL.G17:G18.EFeb 2017/Feb 2018 Spread0.150.150.150.15+0.03+20.00%set 17:43
CL.G17:H17.EFeb 2017/Mar 2017 Spread0.060.060.060.060.000.00%set 17:43
CL.G17:K17.EFeb 2017/May 2017 Spread0.070.070.070.07+0.01+14.29%set 17:43
CL.G17:J18.EFeb 2017/Apr 2018 Spread0.220.220.220.22+0.03+13.64%set 17:43
CL.G17:J17.EFeb 2017/Apr 2017 Spread0.080.080.080.08+0.01+12.50%set 17:43
CL.G17:H18.EFeb 2017/Mar 2018 Spread0.190.190.190.19+0.03+15.79%set 17:43
CL.G17:K18.EFeb 2017/May 2018 Spread0.240.240.240.24+0.03+12.50%set 17:43
CL.G17:M17.EFeb 2017/Jun 2017 Spread0.050.050.050.05+0.01+20.00%set 17:43
CL.G17:X17.EFeb 2017/Nov 2017 Spread0.140.140.140.14+0.02+14.29%set 17:43
CL.G17:N17.EFeb 2017/Jul 2017 Spread0.190.190.190.19+0.02+10.53%set 17:43
CL.G17:Q17.EFeb 2017/Aug 2017 Spread0.240.240.240.24+0.02+8.33%set 17:43
CL.G17:U17.EFeb 2017/Sep 2017 Spread0.240.240.240.24+0.02+8.33%set 17:43
CL.H17:J18.EMar 2017/Apr 2018 Spread0.160.160.160.16+0.03+18.75%set 17:43
CL.H17:J17.EMar 2017/Apr 2017 Spread0.020.020.020.02+0.01+50.00%set 17:43
CL.H17:Z17.EMar 2017/Dec 2017 Spread-0.01-0.01-0.01-0.01+0.030.00%set 17:43
CL.H17:X17.EMar 2017/Nov 2017 Spread0.080.080.080.08+0.02+25.00%set 17:43
CL.H17:V17.EMar 2017/Oct 2017 Spread0.140.140.140.14+0.02+14.29%set 17:43
CL.H17:H18.EMar 2017/Mar 2018 Spread0.130.130.130.13+0.03+23.08%set 17:43
CL.H17:G18.EMar 2017/Feb 2018 Spread0.090.090.090.09+0.03+33.33%set 17:43
CL.H17:F18.EMar 2017/Jan 2018 Spread0.040.040.040.04+0.03+75.00%set 17:43
CL.H17:K18.EMar 2017/May 2018 Spread0.180.180.180.18+0.03+16.67%set 17:43
CL.H17:N17.EMar 2017/Jul 2017 Spread0.130.130.130.13+0.02+15.38%set 17:43
CL.H17:U17.EMar 2017/Sep 2017 Spread0.180.180.180.18+0.02+11.11%set 17:43
CL.H17:Q17.EMar 2017/Aug 2017 Spread0.180.180.180.18+0.02+11.11%set 17:43
CL.H17:K17.EMar 2017/May 2017 Spread0.010.010.010.010.000.00%set 17:43
CL.H17:M17.EMar 2017/Jun 2017 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:43
CL.J17:N17.EApr 2017/Jul 2017 Spread0.110.110.110.11+0.01+9.09%set 17:43
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
CL.J17:Q17.EApr 2017/Aug 2017 Spread0.160.160.160.16+0.01+6.25%set 17:43
CL.J17:K18.EApr 2017/May 2018 Spread0.160.160.160.16+0.02+12.50%set 17:43
CL.J17:F18.EApr 2017/Jan 2018 Spread0.020.020.020.02+0.06+300.00%set 17:43
CL.J17:G18.EApr 2017/Feb 2018 Spread0.070.070.070.07+0.02+28.57%set 17:43
CL.J17:H18.EApr 2017/Mar 2018 Spread0.110.110.110.11+0.02+18.18%set 17:43
CL.J17:J18.EApr 2017/Apr 2018 Spread0.140.140.140.14+0.02+14.29%set 17:43
CL.J17:K17.EApr 2017/May 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
CL.J17:U17.EApr 2017/Sep 2017 Spread0.160.160.160.16+0.01+6.25%set 17:43
CL.J17:Z17.EApr 2017/Dec 2017 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:43
CL.J17:X17.EApr 2017/Nov 2017 Spread0.060.060.060.06+0.01+16.67%set 17:43
CL.J17:V17.EApr 2017/Oct 2017 Spread0.120.120.120.12+0.01+8.33%set 17:43
CL.K17:K18.EMay 2017/May 2018 Spread0.170.170.170.17+0.02+11.76%set 17:43
CL.K17:X17.EMay 2017/Nov 2017 Spread0.070.070.070.07+0.01+14.29%set 17:43
CL.K17:V17.EMay 2017/Oct 2017 Spread0.130.130.130.13+0.01+7.69%set 17:43
CL.K17:U17.EMay 2017/Sep 2017 Spread0.170.170.170.17+0.01+5.88%set 17:43
CL.K17:Q17.EMay 2017/Aug 2017 Spread0.170.170.170.17+0.01+5.88%set 17:43
CL.K17:N17.EMay 2017/Jul 2017 Spread0.120.120.120.12+0.01+8.33%set 17:43
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
CL.K17:J18.EMay 2017/Apr 2018 Spread0.150.150.150.15+0.02+13.33%set 17:43
CL.K17:H18.EMay 2017/Mar 2018 Spread0.120.120.120.12+0.02+16.67%set 17:43
CL.K17:F18.EMay 2017/Jan 2018 Spread0.030.030.030.03+0.02+66.67%set 17:43
CL.K17:Z17.EMay 2017/Dec 2017 Spread-0.02-0.02-0.02-0.02+0.020.00%set 17:43
CL.K17:G18.EMay 2017/Feb 2018 Spread0.080.080.080.08+0.02+25.00%set 17:43
CL.M17:Z22.EJun 2017/Dec 2022 Spread-0.61-0.61-0.61-0.61-0.010.00%set 17:43
CL.M17:Z21.EJun 2017/Dec 2021 Spread-0.55-0.55-0.55-0.55-0.010.00%set 17:43
CL.M17:Z20.EJun 2017/Dec 2020 Spread-0.47-0.47-0.47-0.47-0.010.00%set 17:43
CL.M17:Z19.EJun 2017/Dec 2019 Spread-0.32-0.32-0.32-0.32-0.010.00%set 17:43
CL.M17:Z17.EJun 2017/Dec 2017 Spread-0.02-0.02-0.05-0.04-0.06-300.00%set 13:12
CL.M17:V17.EJun 2017/Oct 2017 Spread0.150.150.150.15+0.01+6.67%set 17:43
CL.M17:U17.EJun 2017/Sep 2017 Spread0.190.190.190.19+0.01+5.26%set 17:43
CL.M17:Q17.EJun 2017/Aug 2017 Spread0.190.190.190.19+0.01+5.26%set 17:43
CL.M17:M22.EJun 2017/Jun 2022 Spread-0.58-0.58-0.58-0.58-0.010.00%set 17:43
CL.M17:M20.EJun 2017/Jun 2020 Spread-0.40-0.40-0.40-0.40-0.010.00%set 17:43
CL.M17:M19.EJun 2017/Jun 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
CL.M17:M18.EJun 2017/Jun 2018 Spread0.200.200.200.20+0.02+10.00%set 17:43
CL.M17:K18.EJun 2017/May 2018 Spread0.190.190.190.19+0.02+10.53%set 17:43
CL.M17:H18.EJun 2017/Mar 2018 Spread0.140.140.140.14+0.02+14.29%set 17:43
CL.M17:G18.EJun 2017/Feb 2018 Spread0.100.100.100.10+0.02+20.00%set 17:43
CL.M17:F18.EJun 2017/Jan 2018 Spread0.050.050.050.05+0.02+40.00%set 17:43
CL.M17:J18.EJun 2017/Apr 2018 Spread0.170.170.170.17+0.02+11.76%set 17:43
CL.M17:Z18.EJun 2017/Dec 2018 Spread-0.06-0.06-0.06-0.06+0.020.00%set 17:43
CL.M17:X17.EJun 2017/Nov 2017 Spread0.090.090.090.09+0.01+11.11%set 17:43
CL.M17:N17.EJun 2017/Jul 2017 Spread0.140.140.140.14+0.01+7.14%set 17:43
CL.M17:M21.EJun 2017/Jun 2021 Spread-0.51-0.51-0.51-0.51-0.010.00%set 17:43
CL.N17:F18.EJul 2017/Jan 2018 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:43
CL.N17:V17.EJul 2017/Oct 2017 Spread0.010.010.010.010.000.00%set 17:43
CL.N17:G18.EJul 2017/Feb 2018 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:43
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
CL.N17:J18.EJul 2017/Apr 2018 Spread0.030.030.030.03+0.01+33.33%set 17:43
CL.N17:U17.EJul 2017/Sep 2017 Spread0.050.050.050.050.000.00%set 17:43
CL.N17:Q17.EJul 2017/Aug 2017 Spread0.050.050.050.050.000.00%set 17:43
CL.N17:K18.EJul 2017/May 2018 Spread0.050.050.050.05+0.01+20.00%set 17:43
CL.N17:Z17.EJul 2017/Dec 2017 Spread-0.14-0.14-0.14-0.14+0.010.00%set 17:43
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.19-0.19-0.19-0.19+0.010.00%set 17:43
CL.Q17:J18.EAug 2017/Apr 2018 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:43
CL.Q17:H18.EAug 2017/Mar 2018 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:43
CL.Q17:F18.EAug 2017/Jan 2018 Spread-0.14-0.14-0.14-0.14+0.010.00%set 17:43
CL.Q17:G18.EAug 2017/Feb 2018 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:43
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.19-0.19-0.19-0.19+0.010.00%set 17:43
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
CL.U17:G18.ESep 2017/Feb 2018 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:43
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.14-0.14-0.14-0.14+0.010.00%set 17:43
CL.U17:H18.ESep 2017/Mar 2018 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:43
CL.U17:J18.ESep 2017/Apr 2018 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:43
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.10-0.10-0.10-0.10+0.010.00%set 17:43
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:43
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.15-0.15-0.15-0.15+0.010.00%set 17:43
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:43
CL.V17:J18.EOct 2017/Apr 2018 Spread0.020.020.020.02+0.01+50.00%set 17:43
CL.V17:K18.EOct 2017/May 2018 Spread0.040.040.040.04+0.01+25.00%set 17:43
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.06-0.06-0.06-0.060.000.00%set 17:43
CL.X17:K18.ENov 2017/May 2018 Spread0.100.100.100.10+0.01+10.00%set 17:43
CL.X17:J18.ENov 2017/Apr 2018 Spread0.080.080.080.08+0.01+12.50%set 17:43
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:43
CL.X17:H18.ENov 2017/Mar 2018 Spread0.050.050.050.05+0.01+20.00%set 17:43
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:43
CL.X17:G18.ENov 2017/Feb 2018 Spread0.010.010.010.01+0.02+200.00%set 17:43
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-0.61-0.61-0.61-0.61-0.030.00%set 17:43
CL.Z17:K18.EDec 2017/May 2018 Spread0.190.190.190.190.000.00%set 17:43
CL.Z17:F18.EDec 2017/Jan 2018 Spread0.050.050.050.050.000.00%set 17:43
CL.Z17:G18.EDec 2017/Feb 2018 Spread0.10.10.10.10.00.00%set 17:43
CL.Z17:H18.EDec 2017/Mar 2018 Spread0.140.140.140.140.000.00%set 17:43
CL.Z17:J18.EDec 2017/Apr 2018 Spread0.170.170.170.170.000.00%set 17:43
CL.Z17:M18.EDec 2017/Jun 2018 Spread0.100.150.100.200.000.00%set 17:43
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-0.07-0.07-0.17-0.17-0.110.00%11:47
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-0.32-0.32-0.32-0.32-0.030.00%set 17:43
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-0.47-0.47-0.47-0.47-0.030.00%set 17:43
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-0.55-0.55-0.55-0.55-0.030.00%set 17:43
CL.F18:H18.EJan 2018/Mar 2018 Spread0.090.090.090.090.000.00%set 17:43
CL.F18:K18.EJan 2018/May 2018 Spread0.140.140.140.140.000.00%set 17:43
CL.F18:J18.EJan 2018/Apr 2018 Spread0.120.120.120.120.000.00%set 17:43
CL.F18:G18.EJan 2018/Feb 2018 Spread0.050.050.050.050.000.00%set 17:43
CL.G18:K18.EFeb 2018/May 2018 Spread0.090.090.090.090.000.00%set 17:43
CL.G18:J18.EFeb 2018/Apr 2018 Spread0.070.070.070.070.000.00%set 17:43
CL.G18:H18.EFeb 2018/Mar 2018 Spread0.040.040.040.040.000.00%set 17:43
CL.H18:K18.EMar 2018/May 2018 Spread0.050.050.050.050.000.00%set 17:43
CL.H18:J18.EMar 2018/Apr 2018 Spread0.030.030.030.030.000.00%set 17:43
CL.J18:K18.EApr 2018/May 2018 Spread0.020.020.020.020.000.00%set 17:43
CL.M18:Z18.EJun 2018/Dec 2018 Spread-0.25-0.25-0.25-0.260.000.00%set 17:43
CL.M18:M22.EJun 2018/Jun 2022 Spread-0.78-0.78-0.78-0.78-0.030.00%set 17:43
CL.M18:M19.EJun 2018/Jun 2019 Spread-0.22-0.22-0.22-0.22-0.020.00%set 17:43
CL.M18:Z19.EJun 2018/Dec 2019 Spread-0.52-0.52-0.52-0.52-0.030.00%set 17:43
CL.M18:Z20.EJun 2018/Dec 2020 Spread-0.67-0.67-0.67-0.67-0.030.00%set 17:43
CL.M18:M20.EJun 2018/Jun 2020 Spread-0.60-0.60-0.60-0.60-0.030.00%set 17:43
CL.M18:Z22.EJun 2018/Dec 2022 Spread-0.81-0.81-0.81-0.81-0.030.00%set 17:43
CL.M18:Z21.EJun 2018/Dec 2021 Spread-0.75-0.75-0.75-0.75-0.030.00%set 17:43
CL.M18:M21.EJun 2018/Jun 2021 Spread-0.71-0.71-0.71-0.71-0.030.00%set 17:43
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-0.55-0.55-0.55-0.55-0.030.00%set 17:43
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-0.49-0.49-0.49-0.49-0.030.00%set 17:43
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-0.41-0.41-0.41-0.41-0.030.00%set 17:43
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-0.12-0.09-0.29-0.26-0.030.00%set 17:43
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.30-0.30-0.30-0.30-0.010.00%set 17:43
CL.M19:Z22.EJun 2019/Dec 2022 Spread-0.59-0.59-0.59-0.59-0.010.00%set 17:43
CL.M19:Z21.EJun 2019/Dec 2021 Spread-0.53-0.53-0.53-0.53-0.010.00%set 17:43
CL.M19:M21.EJun 2019/Jun 2021 Spread-0.49-0.49-0.49-0.49-0.010.00%set 17:43
CL.M19:Z20.EJun 2019/Dec 2020 Spread-0.45-0.45-0.45-0.45-0.010.00%set 17:43
CL.M19:M20.EJun 2019/Jun 2020 Spread-0.38-0.38-0.38-0.38-0.010.00%set 17:43
CL.M19:M22.EJun 2019/Jun 2022 Spread-0.56-0.56-0.56-0.56-0.010.00%set 17:43
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-0.29-0.29-0.29-0.290.000.00%set 17:43
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-0.43-0.22-0.43-0.150.000.00%set 17:43
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-0.23-0.23-0.23-0.230.000.00%set 17:43
CL.M20:Z22.EJun 2020/Dec 2022 Spread-0.21-0.21-0.21-0.210.000.00%set 17:43
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.11-0.11-0.11-0.110.000.00%set 17:43
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:43
CL.M20:M22.EJun 2020/Jun 2022 Spread-0.18-0.18-0.18-0.180.000.00%set 17:43
CL.M20:Z21.EJun 2020/Dec 2021 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.15-0.0800.00%set 17:43
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-0.14-0.14-0.14-0.140.000.00%set 17:43
CL.M21:Z22.EJun 2021/Dec 2022 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.07-0.07-0.07-0.070.000.00%set 17:43
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.06-0.06-0.06-0.060.000.00%set 17:43
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.