S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.H18.EMar 2018 (E)62.5062.7461.5861.90-0.60-0.97%set 14:33
CL.J18.EApr 2018 (E)62.6063.7362.3363.55+0.81+1.27%set 14:31
CL.K18.EMay 2018 (E)62.4463.5462.1663.41+0.82+1.29%set 14:31
CL.M18.EJun 2018 (E)62.0863.1761.8263.10+0.83+1.32%set 14:31
CL.N18.EJul 2018 (E)61.6662.7261.3762.67+0.81+1.29%set 14:31
CL.Q18.EAug 2018 (E)61.3062.2060.8362.16+0.83+1.34%set 14:31
CL.U18.ESep 2018 (E)60.6961.6560.2961.61+0.81+1.32%set 14:31
CL.V18.EOct 2018 (E)60.1961.0759.9161.06+0.89+1.46%set 14:31
CL.X18.ENov 2018 (E)59.5460.2759.3460.56+0.86+1.42%set 14:31
CL.Z18.EDec 2018 (E)59.0260.1758.8660.13+0.76+1.27%set 14:31
CL.F19.EJan 2019 (E)58.8359.7158.7159.70+0.74+1.24%set 14:31
CL.G19.EFeb 2019 (E)58.2758.8258.1159.26+0.84+1.43%set 14:55
CL.H19.EMar 2019 (E)57.9558.7857.6458.86+0.72+1.23%set 14:55
CL.J19.EApr 2019 (E)54.8755.0154.8758.48+0.83+1.42%set 14:55
CL.K19.EMay 2019 (E)55.4355.4355.4358.11+0.82+1.41%set 14:55
CL.M19.EJun 2019 (E)56.6657.7956.6357.76+0.73+1.27%set 14:55
CL.N19.EJul 2019 (E)56.5956.5956.5857.40+0.80+1.39%set 14:55
CL.Q19.EAug 2019 (E)56.6256.6256.6257.07+0.79+1.40%set 14:55
CL.U19.ESep 2019 (E)58.8558.8558.8556.78+0.80+1.41%set 14:55
CL.V19.EOct 2019 (E)54.0454.0454.0456.52+0.81+1.43%set 14:55
CL.X19.ENov 2019 (E)52.7152.7152.7156.28+0.82+1.46%set 14:55
CL.Z19.EDec 2019 (E)55.1456.1054.9456.07+0.83+1.48%set 14:55
CL.F20.EJan 2020 (E)57.0057.0057.0055.81+0.84+1.51%set 14:55
CL.G20.EFeb 2020 (E)56.4056.4556.4055.57+0.86+1.55%set 14:55
CL.H20.EMar 2020 (E)55.3355.3355.3355.33+0.85+1.54%set 14:55
CL.J20.EApr 2020 (E)55.1055.1055.1055.10+0.85+1.54%set 14:55
CL.K20.EMay 2020 (E)54.8654.8654.8654.86+0.83+1.51%set 14:55
CL.M20.EJun 2020 (E)53.7254.6953.7254.66+0.82+1.50%set 14:55
CL.N20.EJul 2020 (E)54.4354.4354.4354.43+0.80+1.47%set 14:55
CL.Q20.EAug 2020 (E)54.2554.2554.2554.25+0.79+1.46%set 14:55
CL.U20.ESep 2020 (E)54.0754.0754.0754.07+0.79+1.46%set 14:55
CL.V20.EOct 2020 (E)53.9153.9153.9153.91+0.79+1.47%set 14:55
CL.X20.ENov 2020 (E)53.7653.7653.7653.76+0.78+1.45%set 14:55
CL.Z20.EDec 2020 (E)52.7053.6752.6053.64+0.80+1.49%set 14:55
CL.F21.EJan 2021 (E)53.5053.5053.5053.50+0.82+1.53%set 14:55
CL.G21.EFeb 2021 (E)53.3653.3653.3653.36+0.81+1.52%set 14:55
CL.H21.EMar 2021 (E)53.2353.2353.2353.23+0.81+1.52%set 14:55
CL.J21.EApr 2021 (E)51.1451.1451.1453.14+0.82+1.54%set 14:55
CL.K21.EMay 2021 (E)53.0153.0153.0153.01+0.80+1.51%set 14:55
CL.M21.EJun 2021 (E)52.8852.8852.8852.88+0.79+1.49%set 14:55
CL.N21.EJul 2021 (E)52.7452.7452.7452.74+0.79+1.50%set 14:55
CL.Q21.EAug 2021 (E)52.6652.6652.6652.66+0.78+1.48%set 14:55
CL.U21.ESep 2021 (E)52.5652.5652.5652.56+0.74+1.41%set 14:55
CL.V21.EOct 2021 (E)52.0052.0052.0052.45+0.79+1.51%set 14:55
CL.X21.ENov 2021 (E)52.4452.4452.4452.44+0.78+1.49%set 14:55
CL.Z21.EDec 2021 (E)51.1251.5051.1252.42+0.79+1.52%set 14:55
CL.F22.EJan 2022 (E)52.3252.3252.3252.32+0.79+1.51%set 14:55
CL.G22.EFeb 2022 (E)52.2452.2452.2452.24+0.79+1.51%set 14:55
CL.H22.EMar 2022 (E)52.2352.2352.2352.23+0.79+1.51%set 14:55
CL.J22.EApr 2022 (E)52.2152.2152.2152.21+0.79+1.51%set 14:55
CL.K22.EMay 2022 (E)52.1652.1652.1652.16+0.79+1.51%set 14:55
CL.M22.EJun 2022 (E)52.1552.1552.1552.15+0.79+1.51%set 14:55
CL.N22.EJul 2022 (E)52.0452.0452.0452.04+0.79+1.52%set 14:55
CL.Q22.EAug 2022 (E)52.0852.0852.0852.08+0.79+1.52%set 14:55
CL.U22.ESep 2022 (E)52.1752.1752.1752.17+0.79+1.51%set 14:55
CL.V22.EOct 2022 (E)52.0952.0952.0952.09+0.79+1.52%set 14:55
CL.X22.ENov 2022 (E)52.1452.1452.1452.14+0.79+1.52%set 14:55
CL.Z22.EDec 2022 (E)51.2351.2551.1152.10+0.79+1.52%set 14:55
CL.F23.EJan 2023 (E)52.1052.1052.1052.10+0.79+1.52%set 14:55
CL.G23.EFeb 2023 (E)52.0652.0652.0652.06+0.79+1.52%set 14:55
CL.H23.EMar 2023 (E)52.0852.0852.0852.08+0.79+1.52%set 14:55
CL.J23.EApr 2023 (E)52.0352.0352.0352.03+0.79+1.52%set 14:55
CL.K23.EMay 2023 (E)51.9951.9951.9951.99+0.79+1.52%set 14:55
CL.M23.EJun 2023 (E)52.0852.0852.0852.08+0.79+1.52%set 14:55
CL.N23.EJul 2023 (E)52.0352.0352.0352.03+0.79+1.52%set 14:55
CL.Q23.EAug 2023 (E)51.9851.9851.9851.98+0.79+1.52%set 14:55
CL.U23.ESep 2023 (E)52.0752.0752.0752.07+0.79+1.52%set 14:55
CL.V23.EOct 2023 (E)52.0652.0652.0652.06+0.79+1.52%set 14:55
CL.X23.ENov 2023 (E)52.0652.0652.0652.06+0.79+1.52%set 14:55
CL.Z23.EDec 2023 (E)50.5950.5950.5952.15+0.79+1.51%set 14:55
CL.F24.EJan 2024 (E)52.2052.2052.2052.20+0.79+1.51%set 14:55
CL.G24.EFeb 2024 (E)52.2352.2352.2352.23+0.79+1.51%set 14:55
CL.H24.EMar 2024 (E)52.2752.2752.2752.27+0.79+1.51%set 14:55
CL.J24.EApr 2024 (E)52.2952.2952.2952.29+0.79+1.51%set 14:55
CL.K24.EMay 2024 (E)52.3352.3352.3352.33+0.79+1.51%set 14:55
CL.M24.EJun 2024 (E)52.3552.3552.3552.35+0.79+1.51%set 14:55
CL.N24.EJul 2024 (E)52.4052.4052.4052.40+0.79+1.51%set 14:55
CL.Q24.EAug 2024 (E)52.4352.4352.4352.43+0.79+1.51%set 14:55
CL.U24.ESep 2024 (E)52.4752.4752.4752.47+0.79+1.51%set 14:55
CL.V24.EOct 2024 (E)52.4952.4952.4952.49+0.79+1.51%set 14:55
CL.X24.ENov 2024 (E)52.5352.5352.5352.53+0.79+1.50%set 14:55
CL.Z24.EDec 2024 (E)51.0051.0051.0052.56+0.79+1.50%set 14:55
CL.F25.EJan 2025 (E)52.5952.5952.5952.59+0.79+1.50%set 14:55
CL.G25.EFeb 2025 (E)52.6352.6352.6352.63+0.79+1.50%set 14:55
CL.H25.EMar 2025 (E)52.6652.6652.6652.66+0.79+1.50%set 14:55
CL.J25.EApr 2025 (E)52.6952.6952.6952.69+0.79+1.50%set 14:55
CL.K25.EMay 2025 (E)52.7352.7352.7352.73+0.79+1.50%set 14:55
CL.M25.EJun 2025 (E)52.7652.7652.7652.76+0.79+1.50%set 14:55
CL.N25.EJul 2025 (E)52.8052.8052.8052.80+0.79+1.50%set 14:55
CL.Q25.EAug 2025 (E)52.8352.8352.8352.83+0.79+1.50%set 14:55
CL.U25.ESep 2025 (E)52.8752.8752.8752.87+0.79+1.49%set 14:55
CL.V25.EOct 2025 (E)52.9052.9052.9052.90+0.79+1.49%set 14:55
CL.X25.ENov 2025 (E)52.9452.9452.9452.94+0.79+1.49%set 14:55
CL.Z25.EDec 2025 (E)54.3054.3054.3052.92+0.79+1.49%set 14:55
CL.F26.EJan 2026 (E)53.0053.0053.0053.00+0.79+1.49%set 14:55
CL.G26.EFeb 2026 (E)53.0453.0453.0453.04+0.79+1.49%set 14:55
CL.H26.EMar 2026 (E)53.0753.0753.0753.07+0.79+1.49%set 14:55
CL.J26.EApr 2026 (E)53.1053.1053.1053.10+0.79+1.49%set 14:55
CL.K26.EMay 2026 (E)53.1453.1453.1453.14+0.79+1.49%set 14:55
CL.M26.EJun 2026 (E)53.1753.1753.1753.17+0.79+1.49%set 14:55
CL.N26.EJul 2026 (E)53.2053.2053.2053.20+0.79+1.48%set 14:55
CL.Q26.EAug 2026 (E)53.2453.2453.2453.24+0.79+1.48%set 14:55
CL.U26.ESep 2026 (E)53.2753.2753.2753.27+0.79+1.48%set 14:55
CL.V26.EOct 2026 (E)53.3053.3053.3053.30+0.79+1.48%set 14:55
CL.X26.ENov 2026 (E)53.3453.3453.3453.34+0.79+1.48%set 14:55
CL.Z26.EDec 2026 (E)53.3753.3753.3753.37+0.79+1.48%set 14:55
CL.F27.EJan 2027 (E)53.4053.4053.4053.40+0.79+1.48%set 14:55
CL.G27.EFeb 2027 (E)53.4353.4353.4353.43+0.79+1.48%set 14:55
CL.H18:J18.EMar 2018/Apr 2018 Spread0.110.12-0.10-0.06-0.160.00%14:29
CL.H18:K18.EMar 2018/May 2018 Spread0.430.480.170.18-0.29-170.59%12:25
CL.H18:M18.EMar 2018/Jun 2018 Spread0.860.860.700.70-0.21-37.50%11:37
CL.J18:F19.EApr 2018/Jan 2019 Spread4.044.084.043.85-0.07-1.68%set 17:39
CL.J18:F20.EApr 2018/Jan 2020 Spread7.747.747.747.74-0.06-0.78%set 17:38
CL.J18:F21.EApr 2018/Jan 2021 Spread10.0510.0510.0510.05-0.04-0.40%set 17:38
CL.J18:G19.EApr 2018/Feb 2019 Spread4.524.564.434.29-0.06-1.32%set 17:39
CL.J18:G20.EApr 2018/Feb 2020 Spread7.987.987.987.98-0.08-1.00%set 17:39
CL.J18:G21.EApr 2018/Feb 2021 Spread10.1910.1910.1910.19-0.03-0.29%set 17:38
CL.J18:H19.EApr 2018/Mar 2019 Spread4.854.924.704.69-0.05-1.08%set 17:38
CL.J18:H20.EApr 2018/Mar 2020 Spread8.228.228.228.22-0.07-0.85%set 17:38
CL.J18:H21.EApr 2018/Mar 2021 Spread10.3210.3210.3210.32-0.03-0.29%set 17:38
CL.J18:J19.EApr 2018/Apr 2019 Spread4.224.224.225.07-0.05-0.93%set 17:38
CL.J18:J20.EApr 2018/Apr 2020 Spread8.458.458.458.45-0.07-0.83%set 17:38
CL.J18:J21.EApr 2018/Apr 2021 Spread10.4110.4110.4110.41-0.04-0.38%set 17:39
CL.J18:K18.EApr 2018/May 2018 Spread0.180.200.130.14-0.03-20.00%set 17:39
CL.J18:K19.EApr 2018/May 2019 Spread5.445.445.445.44-0.04-0.74%set 17:38
CL.J18:K20.EApr 2018/May 2020 Spread8.698.698.698.69-0.05-0.58%set 17:38
CL.J18:K21.EApr 2018/May 2021 Spread10.5410.5410.5410.54-0.02-0.19%set 17:39
CL.J18:M18.EApr 2018/Jun 2018 Spread0.540.570.430.45-0.07-14.58%set 17:39
CL.J18:M19.EApr 2018/Jun 2019 Spread6.036.175.875.79-0.03-0.51%set 17:39
CL.J18:M20.EApr 2018/Jun 2020 Spread10.4310.6010.178.89-0.04-0.44%set 17:38
CL.J18:M21.EApr 2018/Jun 2021 Spread10.6710.6710.6710.67-0.01-0.09%set 17:39
CL.J18:N18.EApr 2018/Jul 2018 Spread1.011.060.860.88-0.11-11.83%set 17:38
CL.J18:N19.EApr 2018/Jul 2019 Spread6.156.156.156.15-0.02-0.33%set 17:38
CL.J18:N20.EApr 2018/Jul 2020 Spread9.129.129.129.12-0.02-0.22%set 17:39
CL.J18:N21.EApr 2018/Jul 2021 Spread10.8110.8110.8110.81-0.01-0.09%set 17:38
CL.J18:Q18.EApr 2018/Aug 2018 Spread1.561.621.371.39-0.13-8.78%set 17:38
CL.J18:Q19.EApr 2018/Aug 2019 Spread6.486.486.486.48-0.01-0.15%set 17:39
CL.J18:Q20.EApr 2018/Aug 2020 Spread9.309.309.309.30-0.01-0.11%set 17:39
CL.J18:Q21.EApr 2018/Aug 2021 Spread10.8910.8910.8910.890.000.00%set 17:39
CL.J18:U18.EApr 2018/Sep 2018 Spread2.122.211.911.94-0.13-6.37%set 17:39
CL.J18:U19.EApr 2018/Sep 2019 Spread6.776.776.776.77-0.02-0.30%set 17:39
CL.J18:U20.EApr 2018/Sep 2020 Spread9.489.489.489.48-0.01-0.11%set 17:38
CL.J18:U21.EApr 2018/Sep 2021 Spread10.9910.9910.9910.99+0.04+0.36%set 17:39
CL.J18:V18.EApr 2018/Oct 2018 Spread2.682.772.482.49-0.11-4.23%set 17:39
CL.J18:V19.EApr 2018/Oct 2019 Spread7.037.037.037.03-0.03-0.43%set 17:38
CL.J18:V20.EApr 2018/Oct 2020 Spread9.649.649.649.64-0.01-0.10%set 17:38
CL.J18:X18.EApr 2018/Nov 2018 Spread3.133.203.082.99-0.08-2.52%set 17:39
CL.J18:X19.EApr 2018/Nov 2019 Spread7.277.277.277.27-0.04-0.55%set 17:39
CL.J18:X20.EApr 2018/Nov 2020 Spread9.799.799.799.790.000.00%set 17:38
CL.J18:Z18.EApr 2018/Dec 2018 Spread3.603.733.373.42-0.08-2.29%set 17:38
CL.J18:Z19.EApr 2018/Dec 2019 Spread7.777.887.387.48-0.05-0.66%set 17:39
CL.J18:Z20.EApr 2018/Dec 2020 Spread9.9210.219.929.91-0.02-0.20%set 17:38
CL.K18:F19.EMay 2018/Jan 2019 Spread3.463.813.463.71-0.04-1.04%set 17:39
CL.K18:F20.EMay 2018/Jan 2020 Spread7.607.607.607.60-0.03-0.39%set 17:38
CL.K18:F21.EMay 2018/Jan 2021 Spread9.919.919.919.91-0.01-0.10%set 17:38
CL.K18:G19.EMay 2018/Feb 2019 Spread4.304.334.304.15-0.03-0.69%set 17:39
CL.K18:G20.EMay 2018/Feb 2020 Spread7.847.847.847.84-0.05-0.64%set 17:39
CL.K18:G21.EMay 2018/Feb 2021 Spread10.0510.0510.0510.050.000.00%set 17:38
CL.K18:H19.EMay 2018/Mar 2019 Spread4.554.554.554.55-0.02-0.44%set 17:38
CL.K18:H20.EMay 2018/Mar 2020 Spread8.088.088.088.08-0.04-0.50%set 17:38
CL.K18:H21.EMay 2018/Mar 2021 Spread10.1810.1810.1810.180.000.00%set 17:38
CL.K18:J19.EMay 2018/Apr 2019 Spread4.904.904.904.93-0.02-0.41%set 17:38
CL.K18:J20.EMay 2018/Apr 2020 Spread8.318.318.318.31-0.04-0.48%set 17:38
CL.K18:J21.EMay 2018/Apr 2021 Spread10.2710.2710.2710.27-0.01-0.10%set 17:39
CL.K18:K19.EMay 2018/May 2019 Spread5.305.305.305.30-0.01-0.19%set 17:38
CL.K18:K20.EMay 2018/May 2020 Spread8.558.558.558.55-0.02-0.23%set 17:38
CL.K18:K21.EMay 2018/May 2021 Spread10.4010.4010.4010.40+0.01+0.10%set 17:39
CL.K18:M18.EMay 2018/Jun 2018 Spread0.360.380.300.31-0.04-12.12%set 17:39
CL.K18:M19.EMay 2018/Jun 2019 Spread5.795.975.795.650.000.00%set 17:39
CL.K18:M20.EMay 2018/Jun 2020 Spread5.165.165.168.75-0.01-0.11%set 17:38
CL.K18:M21.EMay 2018/Jun 2021 Spread10.5310.5310.5310.53+0.02+0.19%set 17:39
CL.K18:N18.EMay 2018/Jul 2018 Spread0.840.870.730.74-0.08-10.00%set 17:38
CL.K18:N19.EMay 2018/Jul 2019 Spread6.016.016.016.01+0.01+0.17%set 17:38
CL.K18:N20.EMay 2018/Jul 2020 Spread8.988.988.988.98+0.01+0.11%set 17:39
CL.K18:N21.EMay 2018/Jul 2021 Spread10.6710.6710.6710.67+0.02+0.19%set 17:38
CL.K18:Q18.EMay 2018/Aug 2018 Spread1.371.431.241.25-0.10-7.46%set 17:38
CL.K18:Q19.EMay 2018/Aug 2019 Spread6.006.005.506.34+0.02+0.32%set 17:39
CL.K18:Q20.EMay 2018/Aug 2020 Spread9.169.169.169.16+0.02+0.22%set 17:39
CL.K18:Q21.EMay 2018/Aug 2021 Spread10.7510.7510.7510.75+0.03+0.28%set 17:39
CL.K18:U18.EMay 2018/Sep 2018 Spread1.952.021.791.80-0.10-5.24%set 17:39
CL.K18:U19.EMay 2018/Sep 2019 Spread6.636.636.636.63+0.01+0.15%set 17:39
CL.K18:U20.EMay 2018/Sep 2020 Spread9.349.349.349.34+0.02+0.21%set 17:38
CL.K18:U21.EMay 2018/Sep 2021 Spread10.8510.8510.8510.85+0.07+0.65%set 17:39
CL.K18:V18.EMay 2018/Oct 2018 Spread2.522.562.352.35-0.08-3.29%set 17:39
CL.K18:V19.EMay 2018/Oct 2019 Spread6.896.896.896.890.000.00%set 17:39
CL.K18:V20.EMay 2018/Oct 2020 Spread9.509.509.509.50+0.02+0.21%set 17:38
CL.K18:X18.EMay 2018/Nov 2018 Spread2.973.022.972.85-0.05-1.66%set 17:39
CL.K18:X19.EMay 2018/Nov 2019 Spread7.137.137.137.13-0.01-0.14%set 17:39
CL.K18:X20.EMay 2018/Nov 2020 Spread9.659.659.659.65+0.03+0.31%set 17:38
CL.K18:Z18.EMay 2018/Dec 2018 Spread3.433.553.253.28-0.05-1.49%set 17:38
CL.K18:Z19.EMay 2018/Dec 2019 Spread7.587.667.467.34-0.02-0.27%set 17:39
CL.K18:Z20.EMay 2018/Dec 2020 Spread9.499.979.499.77+0.01+0.10%set 17:38
CL.M18:F19.EJun 2018/Jan 2019 Spread3.483.493.473.400.000.00%set 17:39
CL.M18:F20.EJun 2018/Jan 2020 Spread7.297.297.297.29+0.01+0.14%set 17:38
CL.M18:F21.EJun 2018/Jan 2021 Spread9.609.609.609.60+0.03+0.31%set 17:38
CL.M18:G19.EJun 2018/Feb 2019 Spread3.963.963.963.84+0.01+0.25%set 17:39
CL.M18:G20.EJun 2018/Feb 2020 Spread7.537.537.537.53-0.01-0.13%set 17:39
CL.M18:G21.EJun 2018/Feb 2021 Spread9.749.749.749.74+0.04+0.41%set 17:38
CL.M18:H19.EJun 2018/Mar 2019 Spread4.094.094.094.24+0.02+0.47%set 17:39
CL.M18:H20.EJun 2018/Mar 2020 Spread7.777.777.777.770.000.00%set 17:38
CL.M18:H21.EJun 2018/Mar 2021 Spread9.879.879.879.87+0.04+0.41%set 17:38
CL.M18:J19.EJun 2018/Apr 2019 Spread4.624.624.624.62+0.02+0.43%set 17:38
CL.M18:J20.EJun 2018/Apr 2020 Spread888800.00%set 17:38
CL.M18:J21.EJun 2018/Apr 2021 Spread9.969.969.969.96+0.03+0.30%set 17:39
CL.M18:K19.EJun 2018/May 2019 Spread4.994.994.994.99+0.03+0.60%set 17:38
CL.M18:K20.EJun 2018/May 2020 Spread8.248.248.248.24+0.02+0.24%set 17:38
CL.M18:K21.EJun 2018/May 2021 Spread10.0910.0910.0910.09+0.05+0.50%set 17:39
CL.M18:M19.EJun 2018/Jun 2019 Spread5.465.605.245.34+0.04+0.74%set 17:38
CL.M18:M20.EJun 2018/Jun 2020 Spread9.559.559.558.44+0.03+0.36%set 17:38
CL.M18:M21.EJun 2018/Jun 2021 Spread10.2210.2210.2210.22+0.06+0.59%set 17:38
CL.M18:M22.EJun 2018/Jun 2022 Spread10.9510.9510.9510.95+0.06+0.55%set 17:38
CL.M18:M23.EJun 2018/Jun 2023 Spread11.0211.0211.0211.02+0.06+0.54%set 17:38
CL.M18:M24.EJun 2018/Jun 2024 Spread10.7510.7510.7510.75+0.06+0.56%set 17:39
CL.M18:M25.EJun 2018/Jun 2025 Spread10.3410.3410.3410.34+0.06+0.58%set 17:39
CL.M18:M26.EJun 2018/Jun 2026 Spread9.939.939.939.93+0.06+0.60%set 17:38
CL.M18:N18.EJun 2018/Jul 2018 Spread0.480.490.430.43-0.04-8.51%set 17:39
CL.M18:N19.EJun 2018/Jul 2019 Spread5.705.705.705.70+0.05+0.88%set 17:38
CL.M18:N20.EJun 2018/Jul 2020 Spread8.678.678.678.67+0.05+0.58%set 17:39
CL.M18:N21.EJun 2018/Jul 2021 Spread10.3610.3610.3610.36+0.06+0.58%set 17:38
CL.M18:Q18.EJun 2018/Aug 2018 Spread1.021.060.940.94-0.06-6.00%set 17:38
CL.M18:Q19.EJun 2018/Aug 2019 Spread6.036.036.036.03+0.06+1.00%set 17:39
CL.M18:Q20.EJun 2018/Aug 2020 Spread8.858.858.858.85+0.06+0.68%set 17:39
CL.M18:Q21.EJun 2018/Aug 2021 Spread10.4410.4410.4410.44+0.07+0.67%set 17:39
CL.M18:U18.EJun 2018/Sep 2018 Spread1.591.641.491.49-0.06-3.85%set 17:38
CL.M18:U19.EJun 2018/Sep 2019 Spread6.326.326.326.32+0.05+0.79%set 17:38
CL.M18:U20.EJun 2018/Sep 2020 Spread9.039.039.039.03+0.06+0.66%set 17:38
CL.M18:U21.EJun 2018/Sep 2021 Spread10.5410.5410.5410.54+0.11+1.04%set 17:39
CL.M18:V18.EJun 2018/Oct 2018 Spread2.122.212.032.04-0.04-1.90%set 17:39
CL.M18:V19.EJun 2018/Oct 2019 Spread6.586.586.586.58+0.04+0.61%set 17:38
CL.M18:V20.EJun 2018/Oct 2020 Spread9.199.199.199.19+0.06+0.65%set 17:38
CL.M18:X18.EJun 2018/Nov 2018 Spread2.252.552.252.54-0.01-0.40%set 17:39
CL.M18:X19.EJun 2018/Nov 2019 Spread6.826.826.826.82+0.03+0.44%set 17:39
CL.M18:X20.EJun 2018/Nov 2020 Spread9.349.349.349.34+0.07+0.75%set 17:38
CL.M18:Z18.EJun 2018/Dec 2018 Spread3.053.192.932.97-0.01-0.33%set 17:39
CL.M18:Z19.EJun 2018/Dec 2019 Spread7.207.326.917.03+0.02+0.28%set 17:38
CL.M18:Z20.EJun 2018/Dec 2020 Spread9.429.669.359.46+0.05+0.53%set 17:38
CL.M18:Z21.EJun 2018/Dec 2021 Spread10.6810.6810.6810.68+0.06+0.56%set 17:38
CL.M18:Z22.EJun 2018/Dec 2022 Spread11.0011.0011.0011.00+0.06+0.55%set 17:38
CL.M18:Z23.EJun 2018/Dec 2023 Spread10.9510.9510.9510.95+0.06+0.55%set 17:39
CL.M18:Z24.EJun 2018/Dec 2024 Spread10.5410.5410.5410.54+0.06+0.57%set 17:39
CL.M18:Z25.EJun 2018/Dec 2025 Spread10.1810.1810.1810.18+0.06+0.59%set 17:39
CL.M18:Z26.EJun 2018/Dec 2026 Spread9.739.739.739.73+0.06+0.62%set 17:38
CL.N18:F19.EJul 2018/Jan 2019 Spread2.712.712.712.97+0.04+1.35%set 17:39
CL.N18:F20.EJul 2018/Jan 2020 Spread6.866.866.866.86+0.05+0.73%set 17:38
CL.N18:F21.EJul 2018/Jan 2021 Spread9.179.179.179.17+0.07+0.76%set 17:38
CL.N18:G19.EJul 2018/Feb 2019 Spread3.493.493.493.41+0.05+1.43%set 17:39
CL.N18:G20.EJul 2018/Feb 2020 Spread7.107.107.107.10+0.03+0.42%set 17:39
CL.N18:G21.EJul 2018/Feb 2021 Spread9.319.319.319.31+0.08+0.86%set 17:38
CL.N18:H19.EJul 2018/Mar 2019 Spread3.813.813.813.81+0.06+1.57%set 17:39
CL.N18:H20.EJul 2018/Mar 2020 Spread7.347.347.347.34+0.04+0.54%set 17:39
CL.N18:H21.EJul 2018/Mar 2021 Spread9.449.449.449.44+0.08+0.85%set 17:38
CL.N18:J19.EJul 2018/Apr 2019 Spread4.194.194.194.19+0.06+1.43%set 17:38
CL.N18:J20.EJul 2018/Apr 2020 Spread7.577.577.577.57+0.04+0.53%set 17:38
CL.N18:J21.EJul 2018/Apr 2021 Spread9.539.539.539.53+0.07+0.73%set 17:39
CL.N18:K19.EJul 2018/May 2019 Spread4.564.564.564.56+0.07+1.54%set 17:38
CL.N18:K20.EJul 2018/May 2020 Spread7.817.817.817.81+0.06+0.77%set 17:38
CL.N18:K21.EJul 2018/May 2021 Spread9.669.669.669.66+0.09+0.93%set 17:39
CL.N18:M19.EJul 2018/Jun 2019 Spread5.035.085.034.91+0.08+1.62%set 17:39
CL.N18:M20.EJul 2018/Jun 2020 Spread8.018.018.018.01+0.07+0.87%set 17:38
CL.N18:M21.EJul 2018/Jun 2021 Spread9.799.799.799.79+0.10+1.02%set 17:39
CL.N18:N19.EJul 2018/Jul 2019 Spread5.255.255.255.27+0.09+1.71%set 17:38
CL.N18:N20.EJul 2018/Jul 2020 Spread8.248.248.248.24+0.09+1.09%set 17:39
CL.N18:N21.EJul 2018/Jul 2021 Spread9.939.939.939.93+0.10+1.01%set 17:38
CL.N18:Q18.EJul 2018/Aug 2018 Spread0.550.560.510.51-0.02-3.70%set 17:38
CL.N18:Q19.EJul 2018/Aug 2019 Spread5.65.65.65.6+0.1+1.79%set 17:39
CL.N18:Q20.EJul 2018/Aug 2020 Spread8.428.428.428.42+0.10+1.19%set 17:39
CL.N18:Q21.EJul 2018/Aug 2021 Spread10.0110.0110.0110.01+0.11+1.10%set 17:39
CL.N18:U18.EJul 2018/Sep 2018 Spread1.111.151.061.06-0.02-1.82%set 17:38
CL.N18:U19.EJul 2018/Sep 2019 Spread5.895.895.895.89+0.09+1.53%set 17:39
CL.N18:U20.EJul 2018/Sep 2020 Spread8.68.68.68.6+0.1+1.16%set 17:38
CL.N18:U21.EJul 2018/Sep 2021 Spread10.1110.1110.1110.11+0.15+1.48%set 17:39
CL.N18:V18.EJul 2018/Oct 2018 Spread1.661.721.601.610.000.00%set 17:39
CL.N18:V19.EJul 2018/Oct 2019 Spread6.156.156.156.15+0.08+1.30%set 17:38
CL.N18:V20.EJul 2018/Oct 2020 Spread8.768.768.768.76+0.10+1.14%set 17:38
CL.N18:X18.EJul 2018/Nov 2018 Spread2.132.232.082.11+0.03+1.40%set 17:39
CL.N18:X19.EJul 2018/Nov 2019 Spread6.396.396.396.39+0.07+1.10%set 17:39
CL.N18:X20.EJul 2018/Nov 2020 Spread8.918.918.918.91+0.11+1.23%set 17:38
CL.N18:Z18.EJul 2018/Dec 2018 Spread2.582.692.482.54+0.03+1.17%set 17:38
CL.N18:Z19.EJul 2018/Dec 2019 Spread6.586.586.516.60+0.06+0.89%set 17:39
CL.N18:Z20.EJul 2018/Dec 2020 Spread7.527.527.529.03+0.09+1.00%set 17:38
CL.Q18:F19.EAug 2018/Jan 2019 Spread2.352.432.352.46+0.06+2.44%set 17:39
CL.Q18:F20.EAug 2018/Jan 2020 Spread6.356.356.356.35+0.07+1.10%set 17:38
CL.Q18:F21.EAug 2018/Jan 2021 Spread8.668.668.668.66+0.09+1.04%set 17:38
CL.Q18:G19.EAug 2018/Feb 2019 Spread2.542.542.542.90+0.07+2.41%set 17:39
CL.Q18:G20.EAug 2018/Feb 2020 Spread6.596.596.596.59+0.05+0.76%set 17:39
CL.Q18:G21.EAug 2018/Feb 2021 Spread8.88.88.88.8+0.1+1.14%set 17:38
CL.Q18:H19.EAug 2018/Mar 2019 Spread3.483.483.273.30+0.08+2.42%set 17:38
CL.Q18:H20.EAug 2018/Mar 2020 Spread6.836.836.836.83+0.06+0.88%set 17:39
CL.Q18:H21.EAug 2018/Mar 2021 Spread8.938.938.938.93+0.10+1.12%set 17:38
CL.Q18:J19.EAug 2018/Apr 2019 Spread3.683.683.683.68+0.08+2.17%set 17:38
CL.Q18:J20.EAug 2018/Apr 2020 Spread7.067.067.067.06+0.06+0.85%set 17:38
CL.Q18:J21.EAug 2018/Apr 2021 Spread9.029.029.029.02+0.09+1.00%set 17:39
CL.Q18:K19.EAug 2018/May 2019 Spread4.054.054.054.05+0.09+2.22%set 17:38
CL.Q18:K20.EAug 2018/May 2020 Spread7.307.307.307.30+0.08+1.10%set 17:38
CL.Q18:K21.EAug 2018/May 2021 Spread9.159.159.159.15+0.11+1.20%set 17:39
CL.Q18:M19.EAug 2018/Jun 2019 Spread4.384.384.384.40+0.10+2.20%set 17:39
CL.Q18:M20.EAug 2018/Jun 2020 Spread7.507.507.507.50+0.09+1.20%set 17:38
CL.Q18:M21.EAug 2018/Jun 2021 Spread9.289.289.289.28+0.12+1.29%set 17:39
CL.Q18:N19.EAug 2018/Jul 2019 Spread4.764.764.764.76+0.11+2.31%set 17:38
CL.Q18:N20.EAug 2018/Jul 2020 Spread7.737.737.737.73+0.11+1.42%set 17:39
CL.Q18:N21.EAug 2018/Jul 2021 Spread9.429.429.429.42+0.12+1.27%set 17:38
CL.Q18:Q19.EAug 2018/Aug 2019 Spread5.095.095.095.09+0.12+2.36%set 17:39
CL.Q18:Q20.EAug 2018/Aug 2020 Spread7.917.917.917.91+0.12+1.52%set 17:39
CL.Q18:Q21.EAug 2018/Aug 2021 Spread9.509.509.509.50+0.13+1.37%set 17:39
CL.Q18:U18.EAug 2018/Sep 2018 Spread0.570.590.540.550.000.00%set 17:38
CL.Q18:U19.EAug 2018/Sep 2019 Spread5.385.385.385.38+0.11+2.04%set 17:38
CL.Q18:U20.EAug 2018/Sep 2020 Spread8.098.098.098.09+0.12+1.48%set 17:38
CL.Q18:U21.EAug 2018/Sep 2021 Spread9.609.609.609.60+0.17+1.77%set 17:39
CL.Q18:V18.EAug 2018/Oct 2018 Spread1.111.161.071.10+0.02+1.82%set 17:39
CL.Q18:V19.EAug 2018/Oct 2019 Spread5.645.645.645.64+0.10+1.77%set 17:39
CL.Q18:V20.EAug 2018/Oct 2020 Spread8.258.258.258.25+0.12+1.45%set 17:38
CL.Q18:X18.EAug 2018/Nov 2018 Spread1.591.671.541.60+0.05+3.12%set 17:39
CL.Q18:X19.EAug 2018/Nov 2019 Spread5.885.885.885.88+0.09+1.53%set 17:39
CL.Q18:X20.EAug 2018/Nov 2020 Spread8.408.408.408.40+0.13+1.55%set 17:38
CL.Q18:Z18.EAug 2018/Dec 2018 Spread2.032.131.952.03+0.05+2.48%set 17:38
CL.Q18:Z19.EAug 2018/Dec 2019 Spread5.425.425.426.09+0.08+1.28%set 17:39
CL.Q18:Z20.EAug 2018/Dec 2020 Spread7.557.557.558.52+0.11+1.29%set 17:38
CL.U18:F19.ESep 2018/Jan 2019 Spread1.931.971.871.91+0.06+3.16%set 17:39
CL.U18:F20.ESep 2018/Jan 2020 Spread5.805.805.805.80+0.07+1.21%set 17:38
CL.U18:F21.ESep 2018/Jan 2021 Spread8.118.118.118.11+0.09+1.11%set 17:38
CL.U18:G19.ESep 2018/Feb 2019 Spread2.372.372.372.35+0.07+2.98%set 17:39
CL.U18:G20.ESep 2018/Feb 2020 Spread6.046.046.046.04+0.05+0.83%set 17:39
CL.U18:G21.ESep 2018/Feb 2021 Spread8.258.258.258.25+0.10+1.21%set 17:38
CL.U18:H19.ESep 2018/Mar 2019 Spread2.672.672.642.75+0.08+2.93%set 17:38
CL.U18:H20.ESep 2018/Mar 2020 Spread6.286.286.286.28+0.06+0.96%set 17:39
CL.U18:H21.ESep 2018/Mar 2021 Spread8.388.388.388.38+0.10+1.19%set 17:38
CL.U18:J19.ESep 2018/Apr 2019 Spread2.102.102.103.1300.00%set 17:38
CL.U18:J20.ESep 2018/Apr 2020 Spread6.516.516.516.51+0.06+0.92%set 17:38
CL.U18:J21.ESep 2018/Apr 2021 Spread8.478.478.478.47+0.09+1.06%set 17:39
CL.U18:K19.ESep 2018/May 2019 Spread2.472.502.473.50+0.09+2.57%set 17:38
CL.U18:K20.ESep 2018/May 2020 Spread6.756.756.756.75+0.08+1.19%set 17:38
CL.U18:K21.ESep 2018/May 2021 Spread8.608.608.608.60+0.11+1.28%set 17:39
CL.U18:M19.ESep 2018/Jun 2019 Spread4.144.144.143.85+0.10+2.60%set 17:39
CL.U18:M20.ESep 2018/Jun 2020 Spread6.956.956.956.95+0.09+1.29%set 17:38
CL.U18:M21.ESep 2018/Jun 2021 Spread8.738.738.738.73+0.12+1.37%set 17:39
CL.U18:N19.ESep 2018/Jul 2019 Spread4.214.214.214.21+0.11+2.61%set 17:38
CL.U18:N20.ESep 2018/Jul 2020 Spread7.187.187.187.18+0.11+1.53%set 17:39
CL.U18:N21.ESep 2018/Jul 2021 Spread8.878.878.878.87+0.12+1.35%set 17:38
CL.U18:Q19.ESep 2018/Aug 2019 Spread4.544.544.544.54+0.12+2.64%set 17:39
CL.U18:Q20.ESep 2018/Aug 2020 Spread7.367.367.367.36+0.12+1.63%set 17:39
CL.U18:Q21.ESep 2018/Aug 2021 Spread8.958.958.958.95+0.13+1.45%set 17:39
CL.U18:U19.ESep 2018/Sep 2019 Spread4.834.834.834.83+0.11+2.28%set 17:39
CL.U18:U20.ESep 2018/Sep 2020 Spread7.547.547.547.54+0.12+1.59%set 17:38
CL.U18:U21.ESep 2018/Sep 2021 Spread9.059.059.059.05+0.17+1.88%set 17:39
CL.U18:V18.ESep 2018/Oct 2018 Spread0.540.570.530.55+0.02+3.70%set 17:38
CL.U18:V19.ESep 2018/Oct 2019 Spread5.095.095.095.09+0.10+1.96%set 17:38
CL.U18:V20.ESep 2018/Oct 2020 Spread7.707.707.707.70+0.12+1.56%set 17:38
CL.U18:X18.ESep 2018/Nov 2018 Spread1.031.080.991.05+0.05+4.85%set 17:39
CL.U18:X19.ESep 2018/Nov 2019 Spread5.335.335.335.33+0.09+1.69%set 17:39
CL.U18:X20.ESep 2018/Nov 2020 Spread7.857.857.857.85+0.13+1.66%set 17:38
CL.U18:Z18.ESep 2018/Dec 2018 Spread1.461.531.401.48+0.05+3.40%set 17:38
CL.U18:Z19.ESep 2018/Dec 2019 Spread5.465.465.465.54+0.08+1.43%set 17:39
CL.U18:Z20.ESep 2018/Dec 2020 Spread7.977.977.977.97+0.11+1.38%set 17:38
CL.V18:F19.EOct 2018/Jan 2019 Spread1.331.401.331.36+0.04+2.96%set 17:39
CL.V18:F20.EOct 2018/Jan 2020 Spread5.255.255.255.25+0.05+0.95%set 17:38
CL.V18:F21.EOct 2018/Jan 2021 Spread7.567.567.567.56+0.07+0.93%set 17:38
CL.V18:G19.EOct 2018/Feb 2019 Spread1.631.741.631.80+0.05+2.76%set 17:39
CL.V18:G20.EOct 2018/Feb 2020 Spread5.495.495.495.49+0.03+0.55%set 17:38
CL.V18:G21.EOct 2018/Feb 2021 Spread7.707.707.707.70+0.08+1.04%set 17:38
CL.V18:H19.EOct 2018/Mar 2019 Spread1.371.371.372.20+0.06+2.73%set 17:38
CL.V18:H20.EOct 2018/Mar 2020 Spread5.735.735.735.73+0.04+0.70%set 17:39
CL.V18:H21.EOct 2018/Mar 2021 Spread7.837.837.837.83+0.08+1.02%set 17:38
CL.V18:J19.EOct 2018/Apr 2019 Spread2.582.582.582.58+0.06+2.33%set 17:38
CL.V18:J20.EOct 2018/Apr 2020 Spread5.965.965.965.96+0.04+0.67%set 17:38
CL.V18:J21.EOct 2018/Apr 2021 Spread7.927.927.927.92+0.07+0.88%set 17:39
CL.V18:K19.EOct 2018/May 2019 Spread0.770.770.752.95+0.07+2.37%set 17:38
CL.V18:K20.EOct 2018/May 2020 Spread6.206.206.206.20+0.06+0.97%set 17:38
CL.V18:K21.EOct 2018/May 2021 Spread8.058.058.058.05+0.09+1.12%set 17:39
CL.V18:M19.EOct 2018/Jun 2019 Spread3.373.373.373.30+0.08+2.42%set 17:39
CL.V18:M20.EOct 2018/Jun 2020 Spread6.406.406.406.40+0.07+1.09%set 17:38
CL.V18:M21.EOct 2018/Jun 2021 Spread8.188.188.188.18+0.10+1.22%set 17:39
CL.V18:N19.EOct 2018/Jul 2019 Spread3.663.663.663.66+0.09+2.46%set 17:38
CL.V18:N20.EOct 2018/Jul 2020 Spread6.636.636.636.63+0.09+1.36%set 17:39
CL.V18:N21.EOct 2018/Jul 2021 Spread8.328.328.328.32+0.10+1.20%set 17:38
CL.V18:Q19.EOct 2018/Aug 2019 Spread3.993.993.993.99+0.10+2.51%set 17:39
CL.V18:Q20.EOct 2018/Aug 2020 Spread6.816.816.816.81+0.10+1.47%set 17:39
CL.V18:Q21.EOct 2018/Aug 2021 Spread8.408.408.408.40+0.11+1.31%set 17:39
CL.V18:U19.EOct 2018/Sep 2019 Spread4.284.284.284.28+0.09+2.10%set 17:38
CL.V18:U20.EOct 2018/Sep 2020 Spread6.996.996.996.99+0.10+1.43%set 17:38
CL.V18:U21.EOct 2018/Sep 2021 Spread8.508.508.508.50+0.15+1.76%set 17:39
CL.V18:V19.EOct 2018/Oct 2019 Spread2.992.992.994.54+0.08+1.76%set 17:39
CL.V18:V20.EOct 2018/Oct 2020 Spread7.157.157.157.15+0.10+1.40%set 17:38
CL.V18:X18.EOct 2018/Nov 2018 Spread0.480.520.470.50+0.03+6.12%set 17:39
CL.V18:X19.EOct 2018/Nov 2019 Spread4.784.784.784.78+0.07+1.46%set 17:39
CL.V18:X20.EOct 2018/Nov 2020 Spread7.307.307.307.30+0.11+1.51%set 17:38
CL.V18:Z18.EOct 2018/Dec 2018 Spread0.920.960.880.93+0.03+3.26%set 17:38
CL.V18:Z19.EOct 2018/Dec 2019 Spread3.613.633.614.99+0.06+1.20%set 17:39
CL.V18:Z20.EOct 2018/Dec 2020 Spread5.885.885.887.42+0.09+1.22%set 17:38
CL.X18:F19.ENov 2018/Jan 2019 Spread0.860.900.860.86+0.01+1.16%set 17:39
CL.X18:F20.ENov 2018/Jan 2020 Spread4.754.754.754.75+0.02+0.42%set 17:39
CL.X18:F21.ENov 2018/Jan 2021 Spread7.067.067.067.06+0.04+0.57%set 17:38
CL.X18:G19.ENov 2018/Feb 2019 Spread1.271.331.271.30+0.02+1.54%set 17:39
CL.X18:G20.ENov 2018/Feb 2020 Spread4.994.994.994.990.000.00%set 17:38
CL.X18:G21.ENov 2018/Feb 2021 Spread7.207.207.207.20+0.05+0.69%set 17:38
CL.X18:H19.ENov 2018/Mar 2019 Spread1.701.761.681.70+0.03+1.76%set 17:38
CL.X18:H20.ENov 2018/Mar 2020 Spread5.235.235.235.23+0.01+0.19%set 17:39
CL.X18:H21.ENov 2018/Mar 2021 Spread7.337.337.337.33+0.05+0.68%set 17:39
CL.X18:J19.ENov 2018/Apr 2019 Spread1.501.601.502.08+0.03+1.44%set 17:38
CL.X18:J20.ENov 2018/Apr 2020 Spread5.465.465.465.46+0.01+0.18%set 17:38
CL.X18:J21.ENov 2018/Apr 2021 Spread7.427.427.427.42+0.04+0.54%set 17:39
CL.X18:K19.ENov 2018/May 2019 Spread2.452.452.452.45+0.04+1.63%set 17:38
CL.X18:K20.ENov 2018/May 2020 Spread5.705.705.705.70+0.03+0.53%set 17:38
CL.X18:K21.ENov 2018/May 2021 Spread7.557.557.557.55+0.06+0.79%set 17:39
CL.X18:M19.ENov 2018/Jun 2019 Spread2.612.612.612.80+0.05+1.75%set 17:38
CL.X18:M20.ENov 2018/Jun 2020 Spread4.184.184.185.90+0.04+0.68%set 17:38
CL.X18:M21.ENov 2018/Jun 2021 Spread7.687.687.687.68+0.07+0.91%set 17:39
CL.X18:N19.ENov 2018/Jul 2019 Spread3.163.163.163.16+0.06+1.90%set 17:38
CL.X18:N20.ENov 2018/Jul 2020 Spread6.136.136.136.13+0.06+0.98%set 17:39
CL.X18:N21.ENov 2018/Jul 2021 Spread7.827.827.827.82+0.07+0.90%set 17:38
CL.X18:Q19.ENov 2018/Aug 2019 Spread3.493.493.493.49+0.07+2.01%set 17:39
CL.X18:Q20.ENov 2018/Aug 2020 Spread6.316.316.316.31+0.07+1.11%set 17:39
CL.X18:Q21.ENov 2018/Aug 2021 Spread7.907.907.907.90+0.08+1.01%set 17:39
CL.X18:U19.ENov 2018/Sep 2019 Spread3.783.783.783.78+0.06+1.59%set 17:39
CL.X18:U20.ENov 2018/Sep 2020 Spread6.496.496.496.49+0.07+1.08%set 17:38
CL.X18:U21.ENov 2018/Sep 2021 Spread8.008.008.008.00+0.12+1.50%set 17:39
CL.X18:V19.ENov 2018/Oct 2019 Spread4.044.044.044.04+0.05+1.24%set 17:39
CL.X18:V20.ENov 2018/Oct 2020 Spread6.656.656.656.65+0.07+1.05%set 17:38
CL.X18:X19.ENov 2018/Nov 2019 Spread-0.030.03-0.034.28+0.04+0.93%set 17:39
CL.X18:X20.ENov 2018/Nov 2020 Spread6.806.806.806.80+0.08+1.18%set 17:38
CL.X18:Z18.ENov 2018/Dec 2018 Spread0.440.460.420.430.000.00%set 17:38
CL.X18:Z19.ENov 2018/Dec 2019 Spread4.714.714.694.49+0.03+0.67%set 17:39
CL.X18:Z20.ENov 2018/Dec 2020 Spread6.786.786.786.92+0.06+0.88%set 17:38
CL.Z18:F19.EDec 2018/Jan 2019 Spread0.420.450.420.43+0.01+2.38%set 17:39
CL.Z18:F20.EDec 2018/Jan 2020 Spread4.324.324.324.32+0.02+0.46%set 17:39
CL.Z18:F21.EDec 2018/Jan 2021 Spread6.636.636.636.63+0.04+0.60%set 17:38
CL.Z18:G19.EDec 2018/Feb 2019 Spread0.860.890.840.87+0.02+2.33%set 17:39
CL.Z18:G20.EDec 2018/Feb 2020 Spread4.564.564.564.560.000.00%set 17:38
CL.Z18:G21.EDec 2018/Feb 2021 Spread6.776.776.776.77+0.05+0.74%set 17:38
CL.Z18:H19.EDec 2018/Mar 2019 Spread1.271.311.221.27+0.03+2.36%set 17:38
CL.Z18:H20.EDec 2018/Mar 2020 Spread4.804.804.804.80+0.01+0.21%set 17:39
CL.Z18:H21.EDec 2018/Mar 2021 Spread6.906.906.906.90+0.05+0.72%set 17:39
CL.Z18:J19.EDec 2018/Apr 2019 Spread1.651.711.651.65+0.03+1.80%set 17:38
CL.Z18:J20.EDec 2018/Apr 2020 Spread5.035.035.035.03+0.01+0.20%set 17:38
CL.Z18:J21.EDec 2018/Apr 2021 Spread6.996.996.996.99+0.04+0.57%set 17:39
CL.Z18:K19.EDec 2018/May 2019 Spread1.451.451.452.02+0.04+1.98%set 17:38
CL.Z18:K20.EDec 2018/May 2020 Spread5.275.275.275.27+0.03+0.57%set 17:38
CL.Z18:K21.EDec 2018/May 2021 Spread7.127.127.127.12+0.06+0.84%set 17:39
CL.Z18:M19.EDec 2018/Jun 2019 Spread2.372.432.272.37+0.05+2.12%set 17:39
CL.Z18:M20.EDec 2018/Jun 2020 Spread4.824.824.825.47+0.04+0.73%set 17:38
CL.Z18:M21.EDec 2018/Jun 2021 Spread7.257.257.257.25+0.07+0.97%set 17:39
CL.Z18:N19.EDec 2018/Jul 2019 Spread1.881.901.882.73+0.06+2.20%set 17:38
CL.Z18:N20.EDec 2018/Jul 2020 Spread5.705.705.705.70+0.06+1.05%set 17:39
CL.Z18:N21.EDec 2018/Jul 2021 Spread7.397.397.397.39+0.07+0.95%set 17:38
CL.Z18:Q19.EDec 2018/Aug 2019 Spread2.152.152.153.06+0.07+2.29%set 17:39
CL.Z18:Q20.EDec 2018/Aug 2020 Spread5.885.885.885.88+0.07+1.19%set 17:39
CL.Z18:Q21.EDec 2018/Aug 2021 Spread7.477.477.477.47+0.08+1.07%set 17:39
CL.Z18:U19.EDec 2018/Sep 2019 Spread3.353.353.353.35+0.06+1.79%set 17:39
CL.Z18:U20.EDec 2018/Sep 2020 Spread6.066.066.066.06+0.07+1.16%set 17:38
CL.Z18:U21.EDec 2018/Sep 2021 Spread7.577.577.577.57+0.12+1.59%set 17:39
CL.Z18:V19.EDec 2018/Oct 2019 Spread-1.41-1.41-1.413.61+0.05+1.39%set 17:39
CL.Z18:V20.EDec 2018/Oct 2020 Spread6.226.226.226.22+0.07+1.13%set 17:38
CL.Z18:X19.EDec 2018/Nov 2019 Spread3.853.853.853.85+0.04+1.04%set 17:39
CL.Z18:X20.EDec 2018/Nov 2020 Spread6.376.376.376.37+0.08+1.26%set 17:38
CL.Z18:Z19.EDec 2018/Dec 2019 Spread4.084.183.894.06+0.03+0.74%set 17:38
CL.Z18:Z20.EDec 2018/Dec 2020 Spread6.306.566.306.49+0.06+0.92%set 17:38
CL.Z18:Z21.EDec 2018/Dec 2021 Spread4.954.954.957.71+0.07+0.91%set 17:38
CL.Z18:Z22.EDec 2018/Dec 2022 Spread8.038.038.038.03+0.07+0.87%set 17:38
CL.Z18:Z23.EDec 2018/Dec 2023 Spread7.987.987.987.98+0.07+0.88%set 17:38
CL.Z18:Z24.EDec 2018/Dec 2024 Spread7.577.577.577.57+0.07+0.92%set 17:39
CL.Z18:Z25.EDec 2018/Dec 2025 Spread7.217.217.217.21+0.07+0.97%set 17:39
CL.Z18:Z26.EDec 2018/Dec 2026 Spread6.766.766.766.76+0.07+1.04%set 17:38
CL.F19:F20.EJan 2019/Jan 2020 Spread3.303.313.263.89+0.01+0.26%set 17:39
CL.F19:F21.EJan 2019/Jan 2021 Spread6.206.206.206.20+0.03+0.48%set 17:38
CL.F19:G19.EJan 2019/Feb 2019 Spread0.430.440.420.44+0.01+2.33%set 17:39
CL.F19:G20.EJan 2019/Feb 2020 Spread4.134.134.134.13-0.01-0.24%set 17:38
CL.F19:G21.EJan 2019/Feb 2021 Spread6.346.346.346.34+0.04+0.63%set 17:38
CL.F19:H19.EJan 2019/Mar 2019 Spread0.830.870.830.84+0.02+2.35%set 17:38
CL.F19:H20.EJan 2019/Mar 2020 Spread4.374.374.374.370.000.00%set 17:39
CL.F19:H21.EJan 2019/Mar 2021 Spread6.476.476.476.47+0.04+0.62%set 17:39
CL.F19:J19.EJan 2019/Apr 2019 Spread1.431.441.431.22+0.02+1.65%set 17:38
CL.F19:J20.EJan 2019/Apr 2020 Spread4.64.64.64.60.00.00%set 17:39
CL.F19:J21.EJan 2019/Apr 2021 Spread6.566.566.566.56+0.03+0.46%set 17:39
CL.F19:K19.EJan 2019/May 2019 Spread1.291.291.291.59+0.03+1.89%set 17:38
CL.F19:K20.EJan 2019/May 2020 Spread4.844.844.844.84+0.02+0.41%set 17:38
CL.F19:K21.EJan 2019/May 2021 Spread6.696.696.696.69+0.05+0.75%set 17:39
CL.F19:M19.EJan 2019/Jun 2019 Spread1.971.971.971.94+0.04+2.06%set 17:38
CL.F19:M20.EJan 2019/Jun 2020 Spread5.045.045.045.04+0.03+0.60%set 17:38
CL.F19:M21.EJan 2019/Jun 2021 Spread6.826.826.826.82+0.06+0.88%set 17:39
CL.F19:N19.EJan 2019/Jul 2019 Spread1.021.021.012.30+0.05+2.17%set 17:38
CL.F19:N20.EJan 2019/Jul 2020 Spread5.275.275.275.27+0.05+0.95%set 17:39
CL.F19:N21.EJan 2019/Jul 2021 Spread6.966.966.966.96+0.06+0.86%set 17:38
CL.F19:Q19.EJan 2019/Aug 2019 Spread2.032.152.032.63+0.06+2.28%set 17:39
CL.F19:Q20.EJan 2019/Aug 2020 Spread5.455.455.455.45+0.06+1.10%set 17:39
CL.F19:Q21.EJan 2019/Aug 2021 Spread7.047.047.047.04+0.07+0.99%set 17:39
CL.F19:U19.EJan 2019/Sep 2019 Spread2.922.922.922.92+0.05+1.71%set 17:38
CL.F19:U20.EJan 2019/Sep 2020 Spread5.635.635.635.63+0.06+1.07%set 17:38
CL.F19:U21.EJan 2019/Sep 2021 Spread7.147.147.147.14+0.11+1.54%set 17:39
CL.F19:V19.EJan 2019/Oct 2019 Spread3.183.183.183.18+0.04+1.26%set 17:39
CL.F19:V20.EJan 2019/Oct 2020 Spread5.795.795.795.79+0.06+1.04%set 17:38
CL.F19:X19.EJan 2019/Nov 2019 Spread3.423.423.423.42+0.03+0.88%set 17:39
CL.F19:X20.EJan 2019/Nov 2020 Spread5.945.945.945.94+0.07+1.18%set 17:38
CL.F19:Z19.EJan 2019/Dec 2019 Spread4.144.144.143.63+0.02+0.55%set 17:38
CL.F19:Z20.EJan 2019/Dec 2020 Spread6.716.716.716.06+0.05+0.83%set 17:38
CL.G19:F20.EFeb 2019/Jan 2020 Spread3.453.453.453.450.000.00%set 17:39
CL.G19:F21.EFeb 2019/Jan 2021 Spread5.765.765.765.76+0.02+0.35%set 17:38
CL.G19:G20.EFeb 2019/Feb 2020 Spread3.103.143.013.69-0.02-0.54%set 17:39
CL.G19:G21.EFeb 2019/Feb 2021 Spread5.905.905.905.90+0.03+0.51%set 17:38
CL.G19:H19.EFeb 2019/Mar 2019 Spread0.400.420.400.40+0.01+2.44%set 17:39
CL.G19:H20.EFeb 2019/Mar 2020 Spread3.933.933.933.93-0.01-0.25%set 17:39
CL.G19:H21.EFeb 2019/Mar 2021 Spread6.036.036.036.03+0.03+0.50%set 17:39
CL.G19:J19.EFeb 2019/Apr 2019 Spread0.800.810.790.78+0.01+1.25%set 17:38
CL.G19:J20.EFeb 2019/Apr 2020 Spread4.164.164.164.16-0.01-0.24%set 17:39
CL.G19:J21.EFeb 2019/Apr 2021 Spread6.126.126.126.12+0.02+0.33%set 17:39
CL.G19:K19.EFeb 2019/May 2019 Spread1.151.151.151.15+0.02+1.74%set 17:38
CL.G19:K20.EFeb 2019/May 2020 Spread4.404.404.404.40+0.01+0.23%set 17:38
CL.G19:K21.EFeb 2019/May 2021 Spread6.256.256.256.25+0.04+0.64%set 17:39
CL.G19:M19.EFeb 2019/Jun 2019 Spread1.501.501.501.50+0.03+2.00%set 17:38
CL.G19:M20.EFeb 2019/Jun 2020 Spread4.604.604.604.60+0.02+0.43%set 17:38
CL.G19:M21.EFeb 2019/Jun 2021 Spread6.386.386.386.38+0.05+0.78%set 17:39
CL.G19:N19.EFeb 2019/Jul 2019 Spread1.861.861.861.86+0.04+2.15%set 17:38
CL.G19:N20.EFeb 2019/Jul 2020 Spread4.834.834.834.83+0.04+0.83%set 17:39
CL.G19:N21.EFeb 2019/Jul 2021 Spread6.526.526.526.52+0.05+0.77%set 17:38
CL.G19:Q19.EFeb 2019/Aug 2019 Spread0.500.500.502.19+0.05+2.28%set 17:39
CL.G19:Q20.EFeb 2019/Aug 2020 Spread5.015.015.015.01+0.05+1.00%set 17:39
CL.G19:Q21.EFeb 2019/Aug 2021 Spread6.606.606.606.60+0.06+0.91%set 17:39
CL.G19:U19.EFeb 2019/Sep 2019 Spread2.482.482.482.48+0.04+1.61%set 17:38
CL.G19:U20.EFeb 2019/Sep 2020 Spread5.195.195.195.19+0.05+0.96%set 17:38
CL.G19:U21.EFeb 2019/Sep 2021 Spread6.76.76.76.7+0.1+1.49%set 17:39
CL.G19:V19.EFeb 2019/Oct 2019 Spread2.742.742.742.74+0.03+1.09%set 17:38
CL.G19:V20.EFeb 2019/Oct 2020 Spread5.355.355.355.35+0.05+0.93%set 17:38
CL.G19:X19.EFeb 2019/Nov 2019 Spread2.982.982.982.98+0.02+0.67%set 17:39
CL.G19:X20.EFeb 2019/Nov 2020 Spread5.505.505.505.50+0.06+1.09%set 17:38
CL.G19:Z19.EFeb 2019/Dec 2019 Spread3.433.433.433.19+0.01+0.31%set 17:38
CL.G19:Z20.EFeb 2019/Dec 2020 Spread5.625.625.625.62+0.04+0.71%set 17:38
CL.H19:F20.EMar 2019/Jan 2020 Spread3.053.053.053.05-0.01-0.33%set 17:39
CL.H19:F21.EMar 2019/Jan 2021 Spread5.365.365.365.36+0.01+0.19%set 17:38
CL.H19:G20.EMar 2019/Feb 2020 Spread3.293.293.293.29-0.03-0.91%set 17:39
CL.H19:G21.EMar 2019/Feb 2021 Spread5.505.505.505.50+0.02+0.36%set 17:38
CL.H19:H20.EMar 2019/Mar 2020 Spread3.533.533.533.53-0.02-0.57%set 17:38
CL.H19:H21.EMar 2019/Mar 2021 Spread5.635.635.635.63+0.02+0.36%set 17:39
CL.H19:J19.EMar 2019/Apr 2019 Spread0.390.400.380.380.000.00%set 17:39
CL.H19:J20.EMar 2019/Apr 2020 Spread3.763.763.763.76-0.02-0.53%set 17:39
CL.H19:J21.EMar 2019/Apr 2021 Spread5.725.725.725.72+0.01+0.17%set 17:39
CL.H19:K19.EMar 2019/May 2019 Spread0.770.770.750.75+0.01+1.32%set 17:38
CL.H19:K20.EMar 2019/May 2020 Spread444400.00%set 17:38
CL.H19:K21.EMar 2019/May 2021 Spread5.855.855.855.85+0.03+0.51%set 17:39
CL.H19:M19.EMar 2019/Jun 2019 Spread1.101.121.061.10+0.02+1.82%set 17:38
CL.H19:M20.EMar 2019/Jun 2020 Spread4.204.204.204.20+0.01+0.24%set 17:38
CL.H19:M21.EMar 2019/Jun 2021 Spread5.985.985.985.98+0.04+0.67%set 17:39
CL.H19:N19.EMar 2019/Jul 2019 Spread1.461.461.461.46+0.03+2.05%set 17:38
CL.H19:N20.EMar 2019/Jul 2020 Spread4.434.434.434.43+0.03+0.68%set 17:39
CL.H19:N21.EMar 2019/Jul 2021 Spread6.126.126.126.12+0.04+0.65%set 17:38
CL.H19:Q19.EMar 2019/Aug 2019 Spread1.021.021.021.79+0.04+2.23%set 17:39
CL.H19:Q20.EMar 2019/Aug 2020 Spread4.614.614.614.61+0.04+0.87%set 17:39
CL.H19:Q21.EMar 2019/Aug 2021 Spread6.206.206.206.20+0.05+0.81%set 17:39
CL.H19:U19.EMar 2019/Sep 2019 Spread1.201.201.202.08+0.03+1.44%set 17:38
CL.H19:U20.EMar 2019/Sep 2020 Spread4.794.794.794.79+0.04+0.84%set 17:38
CL.H19:U21.EMar 2019/Sep 2021 Spread6.306.306.306.30+0.09+1.43%set 17:39
CL.H19:V19.EMar 2019/Oct 2019 Spread2.342.342.342.34+0.02+0.85%set 17:39
CL.H19:V20.EMar 2019/Oct 2020 Spread4.954.954.954.95+0.04+0.81%set 17:38
CL.H19:X19.EMar 2019/Nov 2019 Spread2.582.582.582.58+0.01+0.39%set 17:39
CL.H19:X20.EMar 2019/Nov 2020 Spread5.105.105.105.10+0.05+0.98%set 17:38
CL.H19:Z19.EMar 2019/Dec 2019 Spread2.332.332.332.790.000.00%set 17:38
CL.H19:Z20.EMar 2019/Dec 2020 Spread5.225.225.225.22+0.03+0.57%set 17:38
CL.J19:F20.EApr 2019/Jan 2020 Spread2.672.672.672.67-0.01-0.37%set 17:39
CL.J19:F21.EApr 2019/Jan 2021 Spread4.984.984.984.98+0.01+0.20%set 17:38
CL.J19:G20.EApr 2019/Feb 2020 Spread2.912.912.912.91-0.03-1.03%set 17:39
CL.J19:G21.EApr 2019/Feb 2021 Spread5.125.125.125.12+0.02+0.39%set 17:38
CL.J19:H20.EApr 2019/Mar 2020 Spread3.153.153.153.15-0.02-0.63%set 17:38
CL.J19:H21.EApr 2019/Mar 2021 Spread5.255.255.255.25+0.02+0.38%set 17:39
CL.J19:J20.EApr 2019/Apr 2020 Spread3.383.383.383.38-0.02-0.59%set 17:39
CL.J19:J21.EApr 2019/Apr 2021 Spread5.345.345.345.34+0.01+0.19%set 17:39
CL.J19:K19.EApr 2019/May 2019 Spread0.370.370.370.37+0.01+2.70%set 17:39
CL.J19:K20.EApr 2019/May 2020 Spread3.623.623.623.620.000.00%set 17:38
CL.J19:K21.EApr 2019/May 2021 Spread5.475.475.475.47+0.03+0.55%set 17:39
CL.J19:M19.EApr 2019/Jun 2019 Spread0.720.720.700.72+0.02+2.86%set 17:38
CL.J19:M20.EApr 2019/Jun 2020 Spread3.823.823.823.82+0.01+0.26%set 17:38
CL.J19:M21.EApr 2019/Jun 2021 Spread5.605.605.605.60+0.04+0.71%set 17:39
CL.J19:N19.EApr 2019/Jul 2019 Spread1.081.081.081.08+0.03+2.78%set 17:38
CL.J19:N20.EApr 2019/Jul 2020 Spread4.054.054.054.05+0.03+0.74%set 17:39
CL.J19:N21.EApr 2019/Jul 2021 Spread5.745.745.745.74+0.04+0.70%set 17:38
CL.J19:Q19.EApr 2019/Aug 2019 Spread1.201.201.201.41+0.04+2.84%set 17:39
CL.J19:Q20.EApr 2019/Aug 2020 Spread4.234.234.234.23+0.04+0.95%set 17:39
CL.J19:Q21.EApr 2019/Aug 2021 Spread5.825.825.825.82+0.05+0.86%set 17:39
CL.J19:U19.EApr 2019/Sep 2019 Spread1.821.821.821.70+0.03+1.76%set 17:38
CL.J19:U20.EApr 2019/Sep 2020 Spread4.414.414.414.41+0.04+0.91%set 17:38
CL.J19:U21.EApr 2019/Sep 2021 Spread5.925.925.925.92+0.09+1.52%set 17:39
CL.J19:V19.EApr 2019/Oct 2019 Spread1.961.961.961.96+0.02+1.02%set 17:38
CL.J19:V20.EApr 2019/Oct 2020 Spread4.574.574.574.57+0.04+0.88%set 17:38
CL.J19:X19.EApr 2019/Nov 2019 Spread1.461.781.462.20+0.01+0.45%set 17:39
CL.J19:X20.EApr 2019/Nov 2020 Spread4.724.724.724.72+0.05+1.06%set 17:38
CL.J19:Z19.EApr 2019/Dec 2019 Spread0.390.390.392.410.000.00%set 17:39
CL.J19:Z20.EApr 2019/Dec 2020 Spread4.844.844.844.84+0.03+0.62%set 17:38
CL.K19:F20.EMay 2019/Jan 2020 Spread1.581.581.582.30-0.02-0.87%set 17:39
CL.K19:F21.EMay 2019/Jan 2021 Spread4.614.614.614.610.000.00%set 17:38
CL.K19:G20.EMay 2019/Feb 2020 Spread2.542.542.542.54-0.04-1.57%set 17:39
CL.K19:G21.EMay 2019/Feb 2021 Spread4.754.754.754.75+0.01+0.21%set 17:38
CL.K19:H20.EMay 2019/Mar 2020 Spread2.782.782.782.78-0.03-1.08%set 17:38
CL.K19:H21.EMay 2019/Mar 2021 Spread4.884.884.884.88+0.01+0.20%set 17:39
CL.K19:J20.EMay 2019/Apr 2020 Spread3.013.013.013.01-0.03-1.00%set 17:39
CL.K19:J21.EMay 2019/Apr 2021 Spread4.974.974.974.970.000.00%set 17:39
CL.K19:K20.EMay 2019/May 2020 Spread3.253.253.253.25-0.01-0.31%set 17:39
CL.K19:K21.EMay 2019/May 2021 Spread5.105.105.105.10+0.02+0.39%set 17:39
CL.K19:M19.EMay 2019/Jun 2019 Spread0.340.350.330.35+0.01+2.94%set 17:39
CL.K19:M20.EMay 2019/Jun 2020 Spread3.453.453.453.450.000.00%set 17:38
CL.K19:M21.EMay 2019/Jun 2021 Spread5.235.235.235.23+0.03+0.57%set 17:39
CL.K19:N19.EMay 2019/Jul 2019 Spread0.700.710.700.71+0.02+2.86%set 17:38
CL.K19:N20.EMay 2019/Jul 2020 Spread3.683.683.683.68+0.02+0.54%set 17:39
CL.K19:N21.EMay 2019/Jul 2021 Spread5.375.375.375.37+0.03+0.56%set 17:38
CL.K19:Q19.EMay 2019/Aug 2019 Spread0.770.770.761.04+0.03+2.88%set 17:39
CL.K19:Q20.EMay 2019/Aug 2020 Spread3.863.863.863.86+0.03+0.78%set 17:39
CL.K19:Q21.EMay 2019/Aug 2021 Spread5.455.455.455.45+0.04+0.73%set 17:39
CL.K19:U19.EMay 2019/Sep 2019 Spread1.401.411.401.33+0.02+1.50%set 17:39
CL.K19:U20.EMay 2019/Sep 2020 Spread4.044.044.044.04+0.03+0.74%set 17:38
CL.K19:U21.EMay 2019/Sep 2021 Spread5.555.555.555.55+0.08+1.44%set 17:39
CL.K19:V19.EMay 2019/Oct 2019 Spread1.681.681.681.59+0.01+0.63%set 17:38
CL.K19:V20.EMay 2019/Oct 2020 Spread4.204.204.204.20+0.03+0.71%set 17:38
CL.K19:X19.EMay 2019/Nov 2019 Spread1.831.831.831.830.000.00%set 17:39
CL.K19:X20.EMay 2019/Nov 2020 Spread4.354.354.354.35+0.04+0.92%set 17:38
CL.K19:Z19.EMay 2019/Dec 2019 Spread1.361.361.362.04-0.01-0.49%set 17:38
CL.K19:Z20.EMay 2019/Dec 2020 Spread4.474.474.474.47+0.02+0.45%set 17:38
CL.M19:F20.EJun 2019/Jan 2020 Spread1.951.951.951.95-0.03-1.54%set 17:39
CL.M19:F21.EJun 2019/Jan 2021 Spread4.264.264.264.26-0.01-0.23%set 17:38
CL.M19:G20.EJun 2019/Feb 2020 Spread2.192.192.192.19-0.05-2.28%set 17:39
CL.M19:G21.EJun 2019/Feb 2021 Spread4.44.44.44.40.00.00%set 17:38
CL.M19:H20.EJun 2019/Mar 2020 Spread2.432.432.432.43-0.04-1.65%set 17:38
CL.M19:H21.EJun 2019/Mar 2021 Spread4.534.534.534.530.000.00%set 17:39
CL.M19:J20.EJun 2019/Apr 2020 Spread2.662.662.662.66-0.04-1.50%set 17:39
CL.M19:J21.EJun 2019/Apr 2021 Spread4.624.624.624.62-0.01-0.22%set 17:39
CL.M19:K20.EJun 2019/May 2020 Spread2.902.902.902.90-0.02-0.69%set 17:39
CL.M19:K21.EJun 2019/May 2021 Spread4.754.754.754.75+0.01+0.21%set 17:39
CL.M19:M20.EJun 2019/Jun 2020 Spread2.782.822.663.10-0.01-0.33%set 17:38
CL.M19:M21.EJun 2019/Jun 2021 Spread4.884.884.884.88+0.02+0.41%set 17:38
CL.M19:M22.EJun 2019/Jun 2022 Spread5.615.615.615.61+0.02+0.36%set 17:38
CL.M19:M23.EJun 2019/Jun 2023 Spread5.685.685.685.68+0.02+0.35%set 17:38
CL.M19:M24.EJun 2019/Jun 2024 Spread5.415.415.415.41+0.02+0.37%set 17:39
CL.M19:M25.EJun 2019/Jun 2025 Spread5.005.005.005.00+0.02+0.40%set 17:39
CL.M19:M26.EJun 2019/Jun 2026 Spread4.594.594.594.59+0.02+0.44%set 17:38
CL.M19:N19.EJun 2019/Jul 2019 Spread0.350.370.350.36+0.01+2.78%set 17:39
CL.M19:N20.EJun 2019/Jul 2020 Spread3.333.333.333.33+0.01+0.30%set 17:39
CL.M19:N21.EJun 2019/Jul 2021 Spread5.025.025.025.02+0.02+0.40%set 17:38
CL.M19:Q19.EJun 2019/Aug 2019 Spread0.690.700.680.69+0.02+2.90%set 17:39
CL.M19:Q20.EJun 2019/Aug 2020 Spread3.513.513.513.51+0.02+0.57%set 17:39
CL.M19:Q21.EJun 2019/Aug 2021 Spread5.105.105.105.10+0.03+0.59%set 17:39
CL.M19:U19.EJun 2019/Sep 2019 Spread0.981.000.960.98+0.01+1.03%set 17:38
CL.M19:U20.EJun 2019/Sep 2020 Spread3.693.693.693.69+0.02+0.54%set 17:38
CL.M19:U21.EJun 2019/Sep 2021 Spread5.205.205.205.20+0.07+1.35%set 17:39
CL.M19:V19.EJun 2019/Oct 2019 Spread0.960.960.961.240.000.00%set 17:38
CL.M19:V20.EJun 2019/Oct 2020 Spread3.853.853.853.85+0.02+0.52%set 17:38
CL.M19:X19.EJun 2019/Nov 2019 Spread1.721.721.721.48-0.01-0.68%set 17:39
CL.M19:X20.EJun 2019/Nov 2020 Spread4.004.004.004.00+0.03+0.75%set 17:38
CL.M19:Z19.EJun 2019/Dec 2019 Spread1.721.741.621.69-0.02-1.20%set 17:38
CL.M19:Z20.EJun 2019/Dec 2020 Spread4.064.083.974.12+0.01+0.25%set 17:38
CL.M19:Z21.EJun 2019/Dec 2021 Spread5.345.345.345.34+0.02+0.37%set 17:38
CL.M19:Z22.EJun 2019/Dec 2022 Spread5.665.665.665.66+0.02+0.35%set 17:38
CL.M19:Z23.EJun 2019/Dec 2023 Spread5.615.615.615.61+0.02+0.36%set 17:39
CL.M19:Z24.EJun 2019/Dec 2024 Spread5.205.205.205.20+0.02+0.38%set 17:39
CL.M19:Z25.EJun 2019/Dec 2025 Spread4.844.844.844.84+0.02+0.41%set 17:39
CL.M19:Z26.EJun 2019/Dec 2026 Spread4.394.394.394.39+0.02+0.46%set 17:38
CL.N19:F20.EJul 2019/Jan 2020 Spread1.591.591.591.59-0.04-2.52%set 17:39
CL.N19:F21.EJul 2019/Jan 2021 Spread3.903.903.903.90-0.02-0.51%set 17:38
CL.N19:G20.EJul 2019/Feb 2020 Spread1.831.831.831.83-0.06-3.28%set 17:39
CL.N19:G21.EJul 2019/Feb 2021 Spread4.044.044.044.04-0.01-0.25%set 17:38
CL.N19:H20.EJul 2019/Mar 2020 Spread2.072.072.072.07-0.05-2.42%set 17:38
CL.N19:H21.EJul 2019/Mar 2021 Spread4.174.174.174.17-0.01-0.24%set 17:39
CL.N19:J20.EJul 2019/Apr 2020 Spread2.302.302.302.30-0.05-2.17%set 17:39
CL.N19:J21.EJul 2019/Apr 2021 Spread4.264.264.264.26-0.02-0.47%set 17:39
CL.N19:K20.EJul 2019/May 2020 Spread2.542.542.542.54-0.03-1.18%set 17:39
CL.N19:K21.EJul 2019/May 2021 Spread4.394.394.394.390.000.00%set 17:39
CL.N19:M20.EJul 2019/Jun 2020 Spread2.742.742.742.74-0.02-0.73%set 17:38
CL.N19:M21.EJul 2019/Jun 2021 Spread4.524.524.524.52+0.01+0.22%set 17:39
CL.N19:N20.EJul 2019/Jul 2020 Spread2.972.972.972.970.000.00%set 17:39
CL.N19:N21.EJul 2019/Jul 2021 Spread4.664.664.664.66+0.01+0.21%set 17:38
CL.N19:Q19.EJul 2019/Aug 2019 Spread0.330.330.320.33+0.01+3.12%set 17:39
CL.N19:Q20.EJul 2019/Aug 2020 Spread3.153.153.153.15+0.01+0.32%set 17:39
CL.N19:Q21.EJul 2019/Aug 2021 Spread4.744.744.744.74+0.02+0.42%set 17:39
CL.N19:U19.EJul 2019/Sep 2019 Spread0.610.630.610.620.000.00%set 17:39
CL.N19:U20.EJul 2019/Sep 2020 Spread3.333.333.333.33+0.01+0.30%set 17:38
CL.N19:U21.EJul 2019/Sep 2021 Spread4.844.844.844.84+0.06+1.24%set 17:39
CL.N19:V19.EJul 2019/Oct 2019 Spread0.920.930.920.88-0.01-1.14%set 17:39
CL.N19:V20.EJul 2019/Oct 2020 Spread3.493.493.493.49+0.01+0.29%set 17:38
CL.N19:X19.EJul 2019/Nov 2019 Spread1.121.121.121.12-0.02-1.79%set 17:39
CL.N19:X20.EJul 2019/Nov 2020 Spread3.643.643.643.64+0.02+0.55%set 17:38
CL.N19:Z19.EJul 2019/Dec 2019 Spread0.680.680.681.33-0.03-2.26%set 17:38
CL.N19:Z20.EJul 2019/Dec 2020 Spread3.763.763.763.760.000.00%set 17:38
CL.Q19:F20.EAug 2019/Jan 2020 Spread1.261.261.261.26-0.05-3.97%set 17:39
CL.Q19:F21.EAug 2019/Jan 2021 Spread3.573.573.573.57-0.03-0.84%set 17:38
CL.Q19:G20.EAug 2019/Feb 2020 Spread1.501.501.501.50-0.07-4.67%set 17:39
CL.Q19:G21.EAug 2019/Feb 2021 Spread3.713.713.713.71-0.02-0.54%set 17:38
CL.Q19:H20.EAug 2019/Mar 2020 Spread1.741.741.741.74-0.06-3.45%set 17:38
CL.Q19:H21.EAug 2019/Mar 2021 Spread3.843.843.843.84-0.02-0.52%set 17:39
CL.Q19:J20.EAug 2019/Apr 2020 Spread1.971.971.971.97-0.06-3.05%set 17:39
CL.Q19:J21.EAug 2019/Apr 2021 Spread3.933.933.933.93-0.03-0.76%set 17:39
CL.Q19:K20.EAug 2019/May 2020 Spread2.212.212.212.21-0.04-1.81%set 17:39
CL.Q19:K21.EAug 2019/May 2021 Spread4.064.064.064.06-0.01-0.25%set 17:39
CL.Q19:M20.EAug 2019/Jun 2020 Spread2.412.412.412.41-0.03-1.24%set 17:38
CL.Q19:M21.EAug 2019/Jun 2021 Spread4.194.194.194.190.000.00%set 17:39
CL.Q19:N20.EAug 2019/Jul 2020 Spread2.642.642.642.64-0.01-0.38%set 17:39
CL.Q19:N21.EAug 2019/Jul 2021 Spread4.334.334.334.330.000.00%set 17:38
CL.Q19:Q20.EAug 2019/Aug 2020 Spread2.822.822.822.820.000.00%set 17:39
CL.Q19:Q21.EAug 2019/Aug 2021 Spread4.414.414.414.41+0.01+0.23%set 17:39
CL.Q19:U19.EAug 2019/Sep 2019 Spread0.290.300.290.29-0.01-3.45%set 17:39
CL.Q19:U20.EAug 2019/Sep 2020 Spread333300.00%set 17:38
CL.Q19:U21.EAug 2019/Sep 2021 Spread4.514.514.514.51+0.05+1.11%set 17:39
CL.Q19:V19.EAug 2019/Oct 2019 Spread0.380.420.380.55-0.02-3.64%set 17:39
CL.Q19:V20.EAug 2019/Oct 2020 Spread3.163.163.163.160.000.00%set 17:38
CL.Q19:X19.EAug 2019/Nov 2019 Spread0.790.790.790.79-0.03-3.80%set 17:39
CL.Q19:X20.EAug 2019/Nov 2020 Spread3.313.313.313.31+0.01+0.30%set 17:38
CL.Q19:Z19.EAug 2019/Dec 2019 Spread0.450.450.451.00-0.04-4.00%set 17:38
CL.Q19:Z20.EAug 2019/Dec 2020 Spread0.530.530.533.43-0.01-0.29%set 17:38
CL.U19:F20.ESep 2019/Jan 2020 Spread0.970.970.970.97-0.04-4.12%set 17:39
CL.U19:F21.ESep 2019/Jan 2021 Spread3.283.283.283.28-0.02-0.61%set 17:38
CL.U19:G20.ESep 2019/Feb 2020 Spread1.211.211.211.21-0.06-4.96%set 17:38
CL.U19:G21.ESep 2019/Feb 2021 Spread3.423.423.423.42-0.01-0.29%set 17:38
CL.U19:H20.ESep 2019/Mar 2020 Spread1.451.451.451.45-0.05-3.45%set 17:38
CL.U19:H21.ESep 2019/Mar 2021 Spread3.553.553.553.55-0.01-0.28%set 17:39
CL.U19:J20.ESep 2019/Apr 2020 Spread1.681.681.681.68-0.05-2.98%set 17:39
CL.U19:J21.ESep 2019/Apr 2021 Spread3.643.643.643.64-0.02-0.55%set 17:39
CL.U19:K20.ESep 2019/May 2020 Spread1.921.921.921.92-0.03-1.56%set 17:38
CL.U19:K21.ESep 2019/May 2021 Spread3.773.773.773.770.000.00%set 17:39
CL.U19:M20.ESep 2019/Jun 2020 Spread2.122.122.122.12-0.02-0.94%set 17:38
CL.U19:M21.ESep 2019/Jun 2021 Spread3.903.903.903.90+0.01+0.26%set 17:39
CL.U19:N20.ESep 2019/Jul 2020 Spread2.352.352.352.350.000.00%set 17:39
CL.U19:N21.ESep 2019/Jul 2021 Spread4.044.044.044.04+0.01+0.25%set 17:38
CL.U19:Q20.ESep 2019/Aug 2020 Spread2.532.532.532.53+0.01+0.40%set 17:39
CL.U19:Q21.ESep 2019/Aug 2021 Spread4.124.124.124.12+0.02+0.49%set 17:39
CL.U19:U20.ESep 2019/Sep 2020 Spread2.712.712.712.71+0.01+0.37%set 17:38
CL.U19:U21.ESep 2019/Sep 2021 Spread4.224.224.224.22+0.06+1.42%set 17:39
CL.U19:V19.ESep 2019/Oct 2019 Spread0.260.270.260.26-0.01-3.85%set 17:39
CL.U19:V20.ESep 2019/Oct 2020 Spread2.872.872.872.87+0.01+0.35%set 17:38
CL.U19:X19.ESep 2019/Nov 2019 Spread0.310.310.310.50-0.02-4.00%set 17:39
CL.U19:X20.ESep 2019/Nov 2020 Spread3.023.023.023.02+0.02+0.66%set 17:38
CL.U19:Z19.ESep 2019/Dec 2019 Spread0.710.720.680.71-0.03-4.29%set 17:38
CL.U19:Z20.ESep 2019/Dec 2020 Spread3.143.143.143.140.000.00%set 17:38
CL.V19:F20.EOct 2019/Jan 2020 Spread0.710.710.710.71-0.03-4.23%set 17:39
CL.V19:F21.EOct 2019/Jan 2021 Spread3.023.023.023.02-0.01-0.33%set 17:38
CL.V19:G20.EOct 2019/Feb 2020 Spread0.950.950.950.95-0.05-5.26%set 17:38
CL.V19:G21.EOct 2019/Feb 2021 Spread3.163.163.163.160.000.00%set 17:38
CL.V19:H20.EOct 2019/Mar 2020 Spread1.191.191.191.19-0.04-3.36%set 17:38
CL.V19:H21.EOct 2019/Mar 2021 Spread3.293.293.293.290.000.00%set 17:39
CL.V19:J20.EOct 2019/Apr 2020 Spread1.221.221.221.42-0.04-2.82%set 17:39
CL.V19:J21.EOct 2019/Apr 2021 Spread3.383.383.383.38-0.01-0.30%set 17:39
CL.V19:K20.EOct 2019/May 2020 Spread1.661.661.661.66-0.02-1.20%set 17:38
CL.V19:K21.EOct 2019/May 2021 Spread3.513.513.513.51+0.01+0.28%set 17:39
CL.V19:M20.EOct 2019/Jun 2020 Spread1.861.861.861.86-0.01-0.54%set 17:38
CL.V19:M21.EOct 2019/Jun 2021 Spread3.643.643.643.64+0.02+0.55%set 17:39
CL.V19:N20.EOct 2019/Jul 2020 Spread2.092.092.092.09+0.01+0.48%set 17:39
CL.V19:N21.EOct 2019/Jul 2021 Spread3.783.783.783.78+0.02+0.53%set 17:38
CL.V19:Q20.EOct 2019/Aug 2020 Spread2.272.272.272.27+0.02+0.88%set 17:39
CL.V19:Q21.EOct 2019/Aug 2021 Spread3.863.863.863.86+0.03+0.78%set 17:39
CL.V19:U20.EOct 2019/Sep 2020 Spread2.452.452.452.45+0.02+0.82%set 17:38
CL.V19:U21.EOct 2019/Sep 2021 Spread3.963.963.963.96+0.07+1.77%set 17:39
CL.V19:V20.EOct 2019/Oct 2020 Spread2.612.612.612.61+0.02+0.77%set 17:38
CL.V19:X19.EOct 2019/Nov 2019 Spread0.230.240.230.24-0.01-4.17%set 17:39
CL.V19:X20.EOct 2019/Nov 2020 Spread2.762.762.762.76+0.03+1.09%set 17:38
CL.V19:Z19.EOct 2019/Dec 2019 Spread0.470.500.440.45-0.02-4.76%set 17:38
CL.V19:Z20.EOct 2019/Dec 2020 Spread2.882.882.882.88+0.01+0.35%set 17:38
CL.X19:F20.ENov 2019/Jan 2020 Spread0.490.500.490.47-0.02-4.26%set 17:38
CL.X19:F21.ENov 2019/Jan 2021 Spread2.782.782.782.780.000.00%set 17:38
CL.X19:G20.ENov 2019/Feb 2020 Spread0.710.710.710.71-0.04-5.63%set 17:38
CL.X19:G21.ENov 2019/Feb 2021 Spread2.922.922.922.92+0.01+0.34%set 17:38
CL.X19:H20.ENov 2019/Mar 2020 Spread0.950.950.950.95-0.03-3.16%set 17:39
CL.X19:H21.ENov 2019/Mar 2021 Spread3.053.053.053.05+0.01+0.33%set 17:39
CL.X19:J20.ENov 2019/Apr 2020 Spread1.181.181.181.18-0.03-2.54%set 17:39
CL.X19:J21.ENov 2019/Apr 2021 Spread3.143.143.143.140.000.00%set 17:39
CL.X19:K20.ENov 2019/May 2020 Spread1.421.421.421.42-0.01-0.70%set 17:38
CL.X19:K21.ENov 2019/May 2021 Spread3.273.273.273.27+0.02+0.61%set 17:39
CL.X19:M20.ENov 2019/Jun 2020 Spread1.621.621.621.620.000.00%set 17:38
CL.X19:M21.ENov 2019/Jun 2021 Spread3.403.403.403.40+0.03+0.88%set 17:39
CL.X19:N20.ENov 2019/Jul 2020 Spread1.851.851.851.85+0.02+1.08%set 17:39
CL.X19:N21.ENov 2019/Jul 2021 Spread3.543.543.543.54+0.03+0.85%set 17:38
CL.X19:Q20.ENov 2019/Aug 2020 Spread2.032.032.032.03+0.03+1.48%set 17:39
CL.X19:Q21.ENov 2019/Aug 2021 Spread3.623.623.623.62+0.04+1.10%set 17:39
CL.X19:U20.ENov 2019/Sep 2020 Spread2.212.212.212.21+0.03+1.36%set 17:38
CL.X19:U21.ENov 2019/Sep 2021 Spread3.723.723.723.72+0.08+2.15%set 17:39
CL.X19:V20.ENov 2019/Oct 2020 Spread2.372.372.372.37+0.03+1.27%set 17:38
CL.X19:X20.ENov 2019/Nov 2020 Spread2.522.522.522.52+0.04+1.59%set 17:38
CL.X19:Z19.ENov 2019/Dec 2019 Spread0.190.210.190.21-0.01-4.76%set 17:39
CL.X19:Z20.ENov 2019/Dec 2020 Spread2.642.642.642.64+0.02+0.76%set 17:38
CL.Z19:F20.EDec 2019/Jan 2020 Spread0.270.270.260.26-0.01-3.70%set 17:39
CL.Z19:F21.EDec 2019/Jan 2021 Spread2.572.572.572.57+0.01+0.39%set 17:38
CL.Z19:G20.EDec 2019/Feb 2020 Spread0.450.450.450.50-0.03-6.00%set 17:38
CL.Z19:G21.EDec 2019/Feb 2021 Spread2.712.712.712.71+0.02+0.74%set 17:38
CL.Z19:H20.EDec 2019/Mar 2020 Spread0.770.770.770.74-0.02-2.60%set 17:38
CL.Z19:H21.EDec 2019/Mar 2021 Spread2.842.842.842.84+0.02+0.70%set 17:39
CL.Z19:J20.EDec 2019/Apr 2020 Spread0.970.970.970.97-0.02-2.06%set 17:39
CL.Z19:J21.EDec 2019/Apr 2021 Spread2.932.932.932.93+0.01+0.34%set 17:39
CL.Z19:K20.EDec 2019/May 2020 Spread1.211.211.211.210.000.00%set 17:38
CL.Z19:K21.EDec 2019/May 2021 Spread3.063.063.063.06+0.03+0.98%set 17:39
CL.Z19:M20.EDec 2019/Jun 2020 Spread1.401.421.341.41+0.01+0.72%set 17:38
CL.Z19:M21.EDec 2019/Jun 2021 Spread3.193.193.193.19+0.04+1.25%set 17:39
CL.Z19:N20.EDec 2019/Jul 2020 Spread1.641.641.641.64+0.03+1.83%set 17:39
CL.Z19:N21.EDec 2019/Jul 2021 Spread3.333.333.333.33+0.04+1.20%set 17:38
CL.Z19:Q20.EDec 2019/Aug 2020 Spread1.821.821.821.82+0.04+2.20%set 17:39
CL.Z19:Q21.EDec 2019/Aug 2021 Spread3.413.413.413.41+0.05+1.47%set 17:39
CL.Z19:U20.EDec 2019/Sep 2020 Spread2.002.002.002.00+0.04+2.00%set 17:38
CL.Z19:U21.EDec 2019/Sep 2021 Spread3.513.513.513.51+0.09+2.56%set 17:39
CL.Z19:V20.EDec 2019/Oct 2020 Spread2.162.162.162.16+0.04+1.85%set 17:38
CL.Z19:X20.EDec 2019/Nov 2020 Spread2.312.312.312.31+0.05+2.16%set 17:38
CL.Z19:Z20.EDec 2019/Dec 2020 Spread2.422.452.292.43+0.03+1.26%set 17:38
CL.Z19:Z21.EDec 2019/Dec 2021 Spread3.823.823.813.65+0.04+1.10%set 17:38
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.043.97+0.04+1.01%set 17:38
CL.Z19:Z23.EDec 2019/Dec 2023 Spread3.923.923.923.92+0.04+1.02%set 17:39
CL.Z19:Z24.EDec 2019/Dec 2024 Spread3.513.513.513.51+0.04+1.14%set 17:39
CL.Z19:Z25.EDec 2019/Dec 2025 Spread3.153.153.153.15+0.04+1.27%set 17:39
CL.Z19:Z26.EDec 2019/Dec 2026 Spread2.702.702.702.70+0.04+1.48%set 17:38
CL.F20:F21.EJan 2020/Jan 2021 Spread2.312.312.312.31+0.02+0.87%set 17:38
CL.F20:G20.EJan 2020/Feb 2020 Spread0.260.260.250.24-0.02-8.33%set 17:39
CL.F20:G21.EJan 2020/Feb 2021 Spread2.452.452.452.45+0.03+1.22%set 17:38
CL.F20:H20.EJan 2020/Mar 2020 Spread0.480.480.480.48-0.01-2.08%set 17:38
CL.F20:H21.EJan 2020/Mar 2021 Spread2.582.582.582.58+0.03+1.16%set 17:39
CL.F20:J20.EJan 2020/Apr 2020 Spread0.710.710.710.71-0.01-1.41%set 17:39
CL.F20:J21.EJan 2020/Apr 2021 Spread2.672.672.672.67+0.02+0.75%set 17:39
CL.F20:K20.EJan 2020/May 2020 Spread0.950.950.950.95+0.01+1.05%set 17:39
CL.F20:K21.EJan 2020/May 2021 Spread2.802.802.802.80+0.04+1.43%set 17:39
CL.F20:M20.EJan 2020/Jun 2020 Spread1.151.151.151.15+0.02+1.74%set 17:38
CL.F20:M21.EJan 2020/Jun 2021 Spread2.932.932.932.93+0.05+1.71%set 17:39
CL.F20:N20.EJan 2020/Jul 2020 Spread1.381.381.381.38+0.04+2.90%set 17:39
CL.F20:N21.EJan 2020/Jul 2021 Spread3.073.073.073.07+0.05+1.63%set 17:38
CL.F20:Q20.EJan 2020/Aug 2020 Spread1.561.561.561.56+0.05+3.21%set 17:39
CL.F20:Q21.EJan 2020/Aug 2021 Spread3.153.153.153.15+0.06+1.90%set 17:39
CL.F20:U20.EJan 2020/Sep 2020 Spread1.741.741.741.74+0.05+2.87%set 17:38
CL.F20:U21.EJan 2020/Sep 2021 Spread3.253.253.253.25+0.10+3.08%set 17:39
CL.F20:V20.EJan 2020/Oct 2020 Spread1.901.901.901.90+0.05+2.63%set 17:38
CL.F20:X20.EJan 2020/Nov 2020 Spread2.052.052.052.05+0.06+2.93%set 17:38
CL.F20:Z20.EJan 2020/Dec 2020 Spread2.172.172.172.17+0.04+1.84%set 17:38
CL.G20:F21.EFeb 2020/Jan 2021 Spread2.072.072.072.07+0.04+1.93%set 17:38
CL.G20:G21.EFeb 2020/Feb 2021 Spread2.212.212.212.21+0.05+2.26%set 17:38
CL.G20:H20.EFeb 2020/Mar 2020 Spread0.240.240.240.24+0.01+4.17%set 17:39
CL.G20:H21.EFeb 2020/Mar 2021 Spread2.342.342.342.34+0.05+2.14%set 17:39
CL.G20:J20.EFeb 2020/Apr 2020 Spread0.470.470.470.47+0.01+2.13%set 17:39
CL.G20:J21.EFeb 2020/Apr 2021 Spread2.432.432.432.43+0.04+1.65%set 17:39
CL.G20:K20.EFeb 2020/May 2020 Spread0.710.710.710.71+0.03+4.23%set 17:39
CL.G20:K21.EFeb 2020/May 2021 Spread2.562.562.562.56+0.06+2.34%set 17:39
CL.G20:M20.EFeb 2020/Jun 2020 Spread0.910.910.910.91+0.04+4.40%set 17:38
CL.G20:M21.EFeb 2020/Jun 2021 Spread2.692.692.692.69+0.07+2.60%set 17:39
CL.G20:N20.EFeb 2020/Jul 2020 Spread1.141.141.141.14+0.06+5.26%set 17:39
CL.G20:N21.EFeb 2020/Jul 2021 Spread2.832.832.832.83+0.07+2.47%set 17:38
CL.G20:Q20.EFeb 2020/Aug 2020 Spread1.321.321.321.32+0.07+5.30%set 17:39
CL.G20:Q21.EFeb 2020/Aug 2021 Spread2.912.912.912.91+0.08+2.75%set 17:38
CL.G20:U20.EFeb 2020/Sep 2020 Spread1.501.501.501.50+0.07+4.67%set 17:38
CL.G20:U21.EFeb 2020/Sep 2021 Spread3.013.013.013.01+0.12+3.99%set 17:39
CL.G20:V20.EFeb 2020/Oct 2020 Spread1.661.661.661.66+0.07+4.22%set 17:38
CL.G20:X20.EFeb 2020/Nov 2020 Spread1.811.811.811.81+0.08+4.42%set 17:38
CL.G20:Z20.EFeb 2020/Dec 2020 Spread1.931.931.931.93+0.06+3.11%set 17:38
CL.H20:F21.EMar 2020/Jan 2021 Spread1.831.831.831.83+0.03+1.64%set 17:38
CL.H20:G21.EMar 2020/Feb 2021 Spread1.971.971.971.97+0.04+2.03%set 17:38
CL.H20:H21.EMar 2020/Mar 2021 Spread2.102.102.102.10+0.04+1.90%set 17:39
CL.H20:J20.EMar 2020/Apr 2020 Spread0.230.230.230.230.000.00%set 17:39
CL.H20:J21.EMar 2020/Apr 2021 Spread2.192.192.192.19+0.03+1.37%set 17:39
CL.H20:K20.EMar 2020/May 2020 Spread0.470.470.470.47+0.02+4.26%set 17:39
CL.H20:K21.EMar 2020/May 2021 Spread2.322.322.322.32+0.05+2.16%set 17:39
CL.H20:M20.EMar 2020/Jun 2020 Spread0.640.650.640.67+0.03+4.62%set 17:38
CL.H20:M21.EMar 2020/Jun 2021 Spread2.452.452.452.45+0.06+2.45%set 17:39
CL.H20:N20.EMar 2020/Jul 2020 Spread0.900.900.900.90+0.05+5.56%set 17:39
CL.H20:N21.EMar 2020/Jul 2021 Spread2.592.592.592.59+0.06+2.32%set 17:38
CL.H20:Q20.EMar 2020/Aug 2020 Spread1.081.081.081.08+0.06+5.56%set 17:39
CL.H20:Q21.EMar 2020/Aug 2021 Spread2.672.672.672.67+0.07+2.62%set 17:38
CL.H20:U20.EMar 2020/Sep 2020 Spread1.261.261.261.26+0.06+4.76%set 17:38
CL.H20:U21.EMar 2020/Sep 2021 Spread2.772.772.772.77+0.11+3.97%set 17:39
CL.H20:V20.EMar 2020/Oct 2020 Spread1.421.421.421.42+0.06+4.23%set 17:38
CL.H20:X20.EMar 2020/Nov 2020 Spread1.571.571.571.57+0.07+4.46%set 17:38
CL.H20:Z20.EMar 2020/Dec 2020 Spread1.691.691.691.69+0.05+2.96%set 17:38
CL.J20:F21.EApr 2020/Jan 2021 Spread1.601.601.601.60+0.03+1.88%set 17:38
CL.J20:G21.EApr 2020/Feb 2021 Spread1.741.741.741.74+0.04+2.30%set 17:38
CL.J20:H21.EApr 2020/Mar 2021 Spread1.871.871.871.87+0.04+2.14%set 17:39
CL.J20:J21.EApr 2020/Apr 2021 Spread1.961.961.961.96+0.03+1.53%set 17:39
CL.J20:K20.EApr 2020/May 2020 Spread0.220.220.220.24+0.02+11.11%set 17:39
CL.J20:K21.EApr 2020/May 2021 Spread2.092.092.092.09+0.05+2.39%set 17:39
CL.J20:M20.EApr 2020/Jun 2020 Spread0.290.290.290.44+0.03+6.82%set 17:38
CL.J20:M21.EApr 2020/Jun 2021 Spread2.222.222.222.22+0.06+2.70%set 17:39
CL.J20:N20.EApr 2020/Jul 2020 Spread0.670.670.670.67+0.05+7.46%set 17:39
CL.J20:N21.EApr 2020/Jul 2021 Spread2.362.362.362.36+0.06+2.54%set 17:38
CL.J20:Q20.EApr 2020/Aug 2020 Spread0.850.850.850.85+0.06+7.06%set 17:39
CL.J20:Q21.EApr 2020/Aug 2021 Spread2.442.442.442.44+0.07+2.87%set 17:38
CL.J20:U20.EApr 2020/Sep 2020 Spread1.031.031.031.03+0.06+5.83%set 17:38
CL.J20:U21.EApr 2020/Sep 2021 Spread2.542.542.542.54+0.11+4.33%set 17:39
CL.J20:V20.EApr 2020/Oct 2020 Spread1.191.191.191.19+0.06+5.04%set 17:38
CL.J20:X20.EApr 2020/Nov 2020 Spread1.341.341.341.34+0.07+5.22%set 17:38
CL.J20:Z20.EApr 2020/Dec 2020 Spread1.461.461.461.46+0.05+3.42%set 17:38
CL.K20:F21.EMay 2020/Jan 2021 Spread1.361.361.361.36+0.01+0.74%set 17:38
CL.K20:G21.EMay 2020/Feb 2021 Spread1.501.501.501.50+0.02+1.33%set 17:38
CL.K20:H21.EMay 2020/Mar 2021 Spread1.631.631.631.63+0.02+1.23%set 17:39
CL.K20:J21.EMay 2020/Apr 2021 Spread1.721.721.721.72+0.01+0.58%set 17:39
CL.K20:K21.EMay 2020/May 2021 Spread1.851.851.851.85+0.03+1.62%set 17:39
CL.K20:M20.EMay 2020/Jun 2020 Spread0.180.180.180.20+0.01+4.35%set 17:38
CL.K20:M21.EMay 2020/Jun 2021 Spread1.981.981.981.98+0.04+2.02%set 17:39
CL.K20:N20.EMay 2020/Jul 2020 Spread0.430.430.430.43+0.03+6.98%set 17:39
CL.K20:N21.EMay 2020/Jul 2021 Spread2.122.122.122.12+0.04+1.89%set 17:38
CL.K20:Q20.EMay 2020/Aug 2020 Spread0.610.610.610.61+0.04+6.56%set 17:39
CL.K20:Q21.EMay 2020/Aug 2021 Spread2.202.202.202.20+0.05+2.27%set 17:38
CL.K20:U20.EMay 2020/Sep 2020 Spread0.790.790.790.79+0.04+5.06%set 17:38
CL.K20:U21.EMay 2020/Sep 2021 Spread2.302.302.302.30+0.09+3.91%set 17:39
CL.K20:V20.EMay 2020/Oct 2020 Spread0.950.950.950.95+0.04+4.21%set 17:38
CL.K20:X20.EMay 2020/Nov 2020 Spread1.101.101.101.10+0.05+4.55%set 17:38
CL.K20:Z20.EMay 2020/Dec 2020 Spread1.221.221.221.22+0.03+2.46%set 17:38
CL.M20:F21.EJun 2020/Jan 2021 Spread1.161.161.161.160.000.00%set 17:38
CL.M20:G21.EJun 2020/Feb 2021 Spread1.301.301.301.30+0.01+0.77%set 17:38
CL.M20:H21.EJun 2020/Mar 2021 Spread1.431.431.431.43+0.01+0.70%set 17:39
CL.M20:J21.EJun 2020/Apr 2021 Spread1.521.521.521.520.000.00%set 17:39
CL.M20:K21.EJun 2020/May 2021 Spread1.651.651.651.65+0.02+1.21%set 17:39
CL.M20:M21.EJun 2020/Jun 2021 Spread1.781.781.781.78+0.03+1.69%set 17:38
CL.M20:M22.EJun 2020/Jun 2022 Spread2.512.512.512.51+0.03+1.20%set 17:38
CL.M20:M23.EJun 2020/Jun 2023 Spread2.582.582.582.58+0.03+1.16%set 17:38
CL.M20:M24.EJun 2020/Jun 2024 Spread2.312.312.312.31+0.03+1.30%set 17:39
CL.M20:M25.EJun 2020/Jun 2025 Spread1.901.901.901.90+0.03+1.58%set 17:39
CL.M20:M26.EJun 2020/Jun 2026 Spread1.491.491.491.49+0.03+2.01%set 17:38
CL.M20:N20.EJun 2020/Jul 2020 Spread0.200.250.200.23+0.02+8.33%set 17:39
CL.M20:N21.EJun 2020/Jul 2021 Spread1.921.921.921.92+0.03+1.56%set 17:38
CL.M20:Q20.EJun 2020/Aug 2020 Spread0.310.310.310.41+0.03+7.32%set 17:39
CL.M20:Q21.EJun 2020/Aug 2021 Spread2.002.002.002.00+0.04+2.00%set 17:38
CL.M20:U20.EJun 2020/Sep 2020 Spread0.250.260.250.59+0.03+5.08%set 17:38
CL.M20:U21.EJun 2020/Sep 2021 Spread2.102.102.102.10+0.08+3.81%set 17:39
CL.M20:V20.EJun 2020/Oct 2020 Spread0.750.750.750.75+0.03+4.00%set 17:38
CL.M20:X20.EJun 2020/Nov 2020 Spread0.910.910.910.90+0.04+4.44%set 17:38
CL.M20:Z20.EJun 2020/Dec 2020 Spread0.991.020.961.02+0.02+2.02%set 17:38
CL.M20:Z21.EJun 2020/Dec 2021 Spread2.242.242.242.24+0.03+1.34%set 17:38
CL.M20:Z22.EJun 2020/Dec 2022 Spread2.562.562.562.56+0.03+1.17%set 17:38
CL.M20:Z23.EJun 2020/Dec 2023 Spread2.512.512.512.51+0.03+1.20%set 17:39
CL.M20:Z24.EJun 2020/Dec 2024 Spread2.102.102.102.10+0.03+1.43%set 17:39
CL.M20:Z25.EJun 2020/Dec 2025 Spread1.741.741.741.74+0.03+1.72%set 17:39
CL.M20:Z26.EJun 2020/Dec 2026 Spread1.291.291.291.29+0.03+2.33%set 17:38
CL.N20:F21.EJul 2020/Jan 2021 Spread0.930.930.930.93-0.02-2.15%set 17:38
CL.N20:G21.EJul 2020/Feb 2021 Spread1.071.071.071.07-0.01-0.93%set 17:38
CL.N20:H21.EJul 2020/Mar 2021 Spread1.201.201.201.20-0.01-0.83%set 17:39
CL.N20:J21.EJul 2020/Apr 2021 Spread1.291.291.291.29-0.02-1.55%set 17:39
CL.N20:K21.EJul 2020/May 2021 Spread1.421.421.421.420.000.00%set 17:39
CL.N20:M21.EJul 2020/Jun 2021 Spread1.551.551.551.55+0.01+0.65%set 17:39
CL.N20:N21.EJul 2020/Jul 2021 Spread1.691.691.691.69+0.01+0.59%set 17:38
CL.N20:Q20.EJul 2020/Aug 2020 Spread0.210.220.200.18+0.01+5.00%set 17:39
CL.N20:Q21.EJul 2020/Aug 2021 Spread1.771.771.771.77+0.02+1.13%set 17:38
CL.N20:U20.EJul 2020/Sep 2020 Spread0.360.360.360.36+0.01+2.78%set 17:38
CL.N20:U21.EJul 2020/Sep 2021 Spread1.871.871.871.87+0.06+3.21%set 17:39
CL.N20:V20.EJul 2020/Oct 2020 Spread0.520.520.520.52+0.01+1.92%set 17:38
CL.N20:X20.EJul 2020/Nov 2020 Spread0.670.670.670.67+0.02+2.99%set 17:38
CL.N20:Z20.EJul 2020/Dec 2020 Spread0.840.840.840.790.000.00%set 17:38
CL.Q20:F21.EAug 2020/Jan 2021 Spread0.750.750.750.75-0.03-4.00%set 17:38
CL.Q20:G21.EAug 2020/Feb 2021 Spread0.890.890.890.89-0.02-2.25%set 17:38
CL.Q20:H21.EAug 2020/Mar 2021 Spread1.021.021.021.02-0.02-1.96%set 17:39
CL.Q20:J21.EAug 2020/Apr 2021 Spread1.111.111.111.11-0.03-2.70%set 17:39
CL.Q20:K21.EAug 2020/May 2021 Spread1.241.241.241.24-0.01-0.81%set 17:39
CL.Q20:M21.EAug 2020/Jun 2021 Spread1.371.371.371.370.000.00%set 17:39
CL.Q20:N21.EAug 2020/Jul 2021 Spread1.511.511.511.510.000.00%set 17:38
CL.Q20:Q21.EAug 2020/Aug 2021 Spread1.591.591.591.59+0.01+0.63%set 17:38
CL.Q20:U20.EAug 2020/Sep 2020 Spread0.150.150.150.180.000.00%set 17:38
CL.Q20:U21.EAug 2020/Sep 2021 Spread1.691.691.691.69+0.05+2.96%set 17:39
CL.Q20:V20.EAug 2020/Oct 2020 Spread0.340.340.340.340.000.00%set 17:38
CL.Q20:X20.EAug 2020/Nov 2020 Spread0.490.490.490.49+0.01+2.04%set 17:38
CL.Q20:Z20.EAug 2020/Dec 2020 Spread0.610.610.610.61-0.01-1.64%set 17:38
CL.U20:F21.ESep 2020/Jan 2021 Spread0.570.570.570.57-0.03-5.26%set 17:38
CL.U20:G21.ESep 2020/Feb 2021 Spread0.710.710.710.71-0.02-2.82%set 17:38
CL.U20:H21.ESep 2020/Mar 2021 Spread0.840.840.840.84-0.02-2.38%set 17:39
CL.U20:J21.ESep 2020/Apr 2021 Spread0.930.930.930.93-0.03-3.23%set 17:39
CL.U20:K21.ESep 2020/May 2021 Spread1.061.061.061.06-0.01-0.94%set 17:39
CL.U20:M21.ESep 2020/Jun 2021 Spread1.191.191.191.190.000.00%set 17:39
CL.U20:N21.ESep 2020/Jul 2021 Spread1.331.331.331.330.000.00%set 17:38
CL.U20:Q21.ESep 2020/Aug 2021 Spread1.411.411.411.41+0.01+0.71%set 17:38
CL.U20:U21.ESep 2020/Sep 2021 Spread1.511.511.511.51+0.05+3.31%set 17:39
CL.U20:V20.ESep 2020/Oct 2020 Spread0.160.160.160.160.000.00%set 17:38
CL.U20:X20.ESep 2020/Nov 2020 Spread0.310.310.310.31+0.01+3.23%set 17:38
CL.U20:Z20.ESep 2020/Dec 2020 Spread0.450.490.450.43-0.01-2.33%set 17:38
CL.V20:F21.EOct 2020/Jan 2021 Spread0.410.410.410.41-0.03-7.32%set 17:38
CL.V20:G21.EOct 2020/Feb 2021 Spread0.550.550.550.55-0.02-3.64%set 17:38
CL.V20:H21.EOct 2020/Mar 2021 Spread0.680.680.680.68-0.02-2.94%set 17:38
CL.V20:J21.EOct 2020/Apr 2021 Spread0.770.770.770.77-0.03-3.90%set 17:39
CL.V20:K21.EOct 2020/May 2021 Spread0.900.900.900.90-0.01-1.11%set 17:39
CL.V20:M21.EOct 2020/Jun 2021 Spread1.031.031.031.030.000.00%set 17:39
CL.V20:N21.EOct 2020/Jul 2021 Spread1.171.171.171.170.000.00%set 17:38
CL.V20:Q21.EOct 2020/Aug 2021 Spread1.251.251.251.25+0.01+0.80%set 17:38
CL.V20:U21.EOct 2020/Sep 2021 Spread1.351.351.351.35+0.05+3.70%set 17:39
CL.V20:X20.EOct 2020/Nov 2020 Spread0.050.060.050.15+0.01+6.67%set 17:38
CL.V20:Z20.EOct 2020/Dec 2020 Spread0.120.120.120.27-0.01-3.70%set 17:38
CL.X20:F21.ENov 2020/Jan 2021 Spread0.260.260.260.26-0.04-15.38%set 17:38
CL.X20:G21.ENov 2020/Feb 2021 Spread0.400.400.400.40-0.03-7.50%set 17:38
CL.X20:H21.ENov 2020/Mar 2021 Spread0.530.530.530.53-0.03-5.66%set 17:38
CL.X20:J21.ENov 2020/Apr 2021 Spread0.620.620.620.62-0.04-6.45%set 17:39
CL.X20:K21.ENov 2020/May 2021 Spread0.750.750.750.75-0.02-2.67%set 17:39
CL.X20:M21.ENov 2020/Jun 2021 Spread0.880.880.880.88-0.01-1.14%set 17:39
CL.X20:N21.ENov 2020/Jul 2021 Spread1.021.021.021.02-0.01-0.98%set 17:38
CL.X20:Q21.ENov 2020/Aug 2021 Spread1.11.11.11.10.00.00%set 17:38
CL.X20:U21.ENov 2020/Sep 2021 Spread1.201.201.201.20+0.04+3.33%set 17:39
CL.X20:Z20.ENov 2020/Dec 2020 Spread0.080.080.080.12-0.02-16.67%set 17:38
CL.Z20:F21.EDec 2020/Jan 2021 Spread0.160.170.160.14-0.02-14.29%set 17:38
CL.Z20:G21.EDec 2020/Feb 2021 Spread0.300.300.300.28-0.01-3.57%set 17:38
CL.Z20:H21.EDec 2020/Mar 2021 Spread0.430.430.430.41-0.01-2.44%set 17:38
CL.Z20:J21.EDec 2020/Apr 2021 Spread0.500.500.500.50-0.02-4.00%set 17:39
CL.Z20:K21.EDec 2020/May 2021 Spread0.630.630.630.630.000.00%set 17:39
CL.Z20:M21.EDec 2020/Jun 2021 Spread0.670.710.670.76+0.01+1.32%set 17:38
CL.Z20:N21.EDec 2020/Jul 2021 Spread0.900.900.900.90+0.01+1.11%set 17:38
CL.Z20:Q21.EDec 2020/Aug 2021 Spread0.980.980.980.98+0.02+2.04%set 17:38
CL.Z20:U21.EDec 2020/Sep 2021 Spread1.081.081.081.08+0.06+5.56%set 17:39
CL.Z20:Z21.EDec 2020/Dec 2021 Spread1.211.261.161.22+0.01+0.83%set 17:38
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-0.78-0.78-0.781.54+0.01+0.65%set 17:38
CL.Z20:Z23.EDec 2020/Dec 2023 Spread1.491.491.491.49+0.01+0.67%set 17:39
CL.Z20:Z24.EDec 2020/Dec 2024 Spread1.081.081.081.08+0.01+0.93%set 17:39
CL.Z20:Z25.EDec 2020/Dec 2025 Spread0.720.720.720.72+0.01+1.39%set 17:39
CL.Z20:Z26.EDec 2020/Dec 2026 Spread0.270.270.270.27+0.01+3.70%set 17:38
CL.F21:G21.EJan 2021/Feb 2021 Spread0.140.140.140.14+0.01+7.14%set 17:38
CL.F21:H21.EJan 2021/Mar 2021 Spread0.270.270.270.27+0.01+3.70%set 17:38
CL.F21:J21.EJan 2021/Apr 2021 Spread0.360.360.360.360.000.00%set 17:39
CL.F21:K21.EJan 2021/May 2021 Spread0.490.490.490.49+0.02+4.08%set 17:39
CL.F21:M21.EJan 2021/Jun 2021 Spread0.620.620.620.62+0.03+4.84%set 17:39
CL.F21:N21.EJan 2021/Jul 2021 Spread0.760.760.760.76+0.03+3.95%set 17:38
CL.F21:Q21.EJan 2021/Aug 2021 Spread0.840.840.840.84+0.04+4.76%set 17:38
CL.F21:U21.EJan 2021/Sep 2021 Spread0.940.940.940.94+0.08+8.51%set 17:39
CL.G21:H21.EFeb 2021/Mar 2021 Spread0.150.150.150.130.000.00%set 17:38
CL.G21:J21.EFeb 2021/Apr 2021 Spread0.220.220.220.22-0.01-4.55%set 17:39
CL.G21:K21.EFeb 2021/May 2021 Spread0.350.350.350.35+0.01+2.86%set 17:39
CL.G21:M21.EFeb 2021/Jun 2021 Spread0.480.480.480.48+0.02+4.17%set 17:39
CL.G21:N21.EFeb 2021/Jul 2021 Spread0.620.620.620.62+0.02+3.23%set 17:38
CL.G21:Q21.EFeb 2021/Aug 2021 Spread0.700.700.700.70+0.03+4.29%set 17:38
CL.G21:U21.EFeb 2021/Sep 2021 Spread0.800.800.800.80+0.07+8.75%set 17:39
CL.H21:J21.EMar 2021/Apr 2021 Spread0.140.150.140.09-0.01-11.11%set 17:39
CL.H21:K21.EMar 2021/May 2021 Spread0.220.220.220.22+0.01+4.55%set 17:39
CL.H21:M21.EMar 2021/Jun 2021 Spread0.300.300.300.35+0.02+5.71%set 17:39
CL.H21:N21.EMar 2021/Jul 2021 Spread0.490.490.490.49+0.02+4.08%set 17:38
CL.H21:Q21.EMar 2021/Aug 2021 Spread0.570.570.570.57+0.03+5.26%set 17:38
CL.H21:U21.EMar 2021/Sep 2021 Spread0.670.670.670.67+0.07+10.45%set 17:39
CL.J21:K21.EApr 2021/May 2021 Spread0.100.110.100.13+0.02+15.38%set 17:39
CL.J21:M21.EApr 2021/Jun 2021 Spread0.260.260.260.26+0.03+11.54%set 17:39
CL.J21:N21.EApr 2021/Jul 2021 Spread0.400.400.400.40+0.03+7.50%set 17:38
CL.J21:Q21.EApr 2021/Aug 2021 Spread0.480.480.480.48+0.04+8.33%set 17:38
CL.J21:U21.EApr 2021/Sep 2021 Spread0.580.580.580.58+0.08+13.79%set 17:39
CL.K21:M21.EMay 2021/Jun 2021 Spread0.010.010.010.1300.00%set 17:39
CL.K21:N21.EMay 2021/Jul 2021 Spread0.270.270.270.27+0.01+3.70%set 17:38
CL.K21:Q21.EMay 2021/Aug 2021 Spread0.350.350.350.35+0.02+5.71%set 17:39
CL.K21:U21.EMay 2021/Sep 2021 Spread0.450.450.450.45+0.06+13.33%set 17:39
CL.M21:M22.EJun 2021/Jun 2022 Spread0.730.730.730.730.000.00%set 17:38
CL.M21:M23.EJun 2021/Jun 2023 Spread0.80.80.80.80.00.00%set 17:38
CL.M21:M24.EJun 2021/Jun 2024 Spread0.530.530.530.530.000.00%set 17:39
CL.M21:M25.EJun 2021/Jun 2025 Spread0.120.120.120.120.000.00%set 17:39
CL.M21:M26.EJun 2021/Jun 2026 Spread-0.29-0.29-0.29-0.290.000.00%set 17:38
CL.M21:N21.EJun 2021/Jul 2021 Spread0.140.140.140.140.000.00%set 17:38
CL.M21:Q21.EJun 2021/Aug 2021 Spread0.220.220.220.22+0.01+4.55%set 17:39
CL.M21:U21.EJun 2021/Sep 2021 Spread0.320.320.320.32+0.05+15.62%set 17:39
CL.M21:Z21.EJun 2021/Dec 2021 Spread0.380.380.310.460.000.00%set 17:38
CL.M21:Z22.EJun 2021/Dec 2022 Spread0.780.780.780.780.000.00%set 17:38
CL.M21:Z23.EJun 2021/Dec 2023 Spread0.730.730.730.730.000.00%set 17:39
CL.M21:Z24.EJun 2021/Dec 2024 Spread0.320.320.320.320.000.00%set 17:39
CL.M21:Z25.EJun 2021/Dec 2025 Spread-0.04-0.04-0.04-0.040.000.00%set 17:39
CL.M21:Z26.EJun 2021/Dec 2026 Spread-0.49-0.49-0.49-0.490.000.00%set 17:38
CL.N21:Q21.EJul 2021/Aug 2021 Spread0.080.080.080.08+0.01+12.50%set 17:39
CL.N21:U21.EJul 2021/Sep 2021 Spread0.180.180.180.18+0.05+27.78%set 17:39
CL.Q21:U21.EAug 2021/Sep 2021 Spread0.100.100.100.10+0.04+40.00%set 17:39
CL.U21:V21.ESep 2021/Oct 2021 Spread0.110.110.110.11-0.05-45.45%set 17:39
CL.V21:X21.EOct 2021/Nov 2021 Spread0.010.010.010.01+0.02+200.00%set 17:39
CL.X21:Z21.ENov 2021/Dec 2021 Spread0.020.020.020.02-0.01-50.00%set 17:39
CL.Z21:F22.EDec 2021/Jan 2022 Spread0.10.10.10.10.00.00%set 17:39
CL.Z21:M22.EDec 2021/Jun 2022 Spread0.270.270.270.270.000.00%set 17:38
CL.Z21:Z22.EDec 2021/Dec 2022 Spread0.290.310.290.320.000.00%set 17:38
CL.Z21:Z23.EDec 2021/Dec 2023 Spread0.270.270.270.270.000.00%set 17:39
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-0.14-0.14-0.14-0.140.000.00%set 17:39
CL.Z21:Z25.EDec 2021/Dec 2025 Spread-0.5-0.5-0.5-0.50.00.00%set 17:39
CL.Z21:Z26.EDec 2021/Dec 2026 Spread-0.95-0.95-0.95-0.950.000.00%set 17:38
CL.F22:G22.EJan 2022/Feb 2022 Spread0.080.080.080.080.000.00%set 17:39
CL.M22:M23.EJun 2022/Jun 2023 Spread0.070.070.070.070.000.00%set 17:38
CL.M22:M24.EJun 2022/Jun 2024 Spread-0.2-0.2-0.2-0.20.00.00%set 17:39
CL.M22:M25.EJun 2022/Jun 2025 Spread-0.61-0.61-0.61-0.610.000.00%set 17:39
CL.M22:M26.EJun 2022/Jun 2026 Spread-1.02-1.02-1.02-1.020.000.00%set 17:38
CL.M22:Z22.EJun 2022/Dec 2022 Spread0.050.050.050.050.000.00%set 17:38
CL.M22:Z24.EJun 2022/Dec 2024 Spread-0.41-0.41-0.41-0.410.000.00%set 17:39
CL.M22:Z25.EJun 2022/Dec 2025 Spread-0.77-0.77-0.77-0.770.000.00%set 17:39
CL.M22:Z26.EJun 2022/Dec 2026 Spread-1.22-1.22-1.22-1.220.000.00%set 17:38
CL.Z22:M23.EDec 2022/Jun 2023 Spread0.020.020.020.0200.00%set 17:38
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-0.12-0.12-0.12-0.050.000.00%set 17:38
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-0.46-0.46-0.46-0.460.000.00%set 17:39
CL.Z22:Z25.EDec 2022/Dec 2025 Spread-0.82-0.82-0.82-0.820.000.00%set 17:39
CL.Z22:Z26.EDec 2022/Dec 2026 Spread-1.27-1.27-1.27-1.270.000.00%set 17:38
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.27-0.27-0.27-0.270.000.00%set 17:39
CL.M23:M25.EJun 2023/Jun 2025 Spread-0.68-0.68-0.68-0.680.000.00%set 17:39
CL.M23:M26.EJun 2023/Jun 2026 Spread-1.09-1.09-1.09-1.090.000.00%set 17:38
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.07-0.07-0.07-0.0700.00%set 17:39
CL.M23:Z24.EJun 2023/Dec 2024 Spread-0.48-0.48-0.48-0.480.000.00%set 17:39
CL.M23:Z25.EJun 2023/Dec 2025 Spread-0.84-0.84-0.84-0.840.000.00%set 17:39
CL.M23:Z26.EJun 2023/Dec 2026 Spread-1.29-1.29-1.29-1.290.000.00%set 17:38
CL.Z23:M24.EDec 2023/Jun 2024 Spread-0.2-0.2-0.2-0.20.00.00%set 17:38
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.20-0.20-0.20-0.410.000.00%set 17:39
CL.Z23:Z25.EDec 2023/Dec 2025 Spread-0.77-0.77-0.77-0.770.000.00%set 17:39
CL.Z23:Z26.EDec 2023/Dec 2026 Spread-1.22-1.22-1.22-1.220.000.00%set 17:38
CL.M24:M25.EJun 2024/Jun 2025 Spread-0.41-0.41-0.41-0.410.000.00%set 17:39
CL.M24:M26.EJun 2024/Jun 2026 Spread-0.82-0.82-0.82-0.820.000.00%set 17:38
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.21-0.21-0.21-0.210.000.00%set 17:39
CL.M24:Z25.EJun 2024/Dec 2025 Spread-0.57-0.57-0.57-0.570.000.00%set 17:39
CL.M24:Z26.EJun 2024/Dec 2026 Spread-1.02-1.02-1.02-1.020.000.00%set 17:38
CL.Z24:M25.EDec 2024/Jun 2025 Spread-0.2-0.2-0.2-0.20.00.00%set 17:38
CL.Z24:Z25.EDec 2024/Dec 2025 Spread-0.46-0.10-0.46-0.360.000.00%set 17:39
CL.Z24:Z26.EDec 2024/Dec 2026 Spread-0.81-0.81-0.81-0.810.000.00%set 17:38
CL.M25:M26.EJun 2025/Jun 2026 Spread-0.41-0.41-0.41-0.410.000.00%set 17:38
CL.M25:Z25.EJun 2025/Dec 2025 Spread-0.16-0.16-0.16-0.160.000.00%set 17:39
CL.M25:Z26.EJun 2025/Dec 2026 Spread-0.61-0.61-0.61-0.610.000.00%set 17:38
CL.Z25:M26.EDec 2025/Jun 2026 Spread-0.25-0.25-0.25-0.250.000.00%set 17:39
CL.Z25:Z26.EDec 2025/Dec 2026 Spread-0.45-0.45-0.45-0.450.000.00%set 17:38
CL.M26:Z26.EJun 2026/Dec 2026 Spread-0.2-0.2-0.2-0.20.00.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.