S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
46.47
-0.65 -1.39%
Gold
1096.15
+0.67 +0.06%
Euro
1.098150
-0.000250 -0.02%
US Dollar
97.237
+0.045 +0.06%
Weak
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.U15.ESep 2015 (E)46.8646.8946.3546.47-0.65-1.39%18:10
CL.V15.EOct 2015 (E)47.2847.2846.7746.88-0.65-1.38%18:09
CL.X15.ENov 2015 (E)47.9847.9847.4447.64-0.57-1.19%18:02
CL.Z15.EDec 2015 (E)48.6548.6548.1548.29-0.63-1.30%18:08
CL.F16.EJan 2016 (E)49.1849.1848.9749.01-0.61-1.24%18:01
CL.G16.EFeb 2016 (E)49.7649.7649.7649.76-0.52-1.04%18:02
CL.H16.EMar 2016 (E)50.4750.4750.4750.47-0.44-0.87%18:00
CL.J16.EApr 2016 (E)51.8452.5051.3351.49-0.91-1.77%set 14:55
CL.K16.EMay 2016 (E)52.3252.8351.6652.01-0.82-1.59%set 14:55
CL.M16.EJun 2016 (E)53.0953.3552.0752.48-1.16-2.22%set 14:55
CL.N16.EJul 2016 (E)53.0253.5552.6552.83-0.71-1.34%set 14:55
CL.Q16.EAug 2016 (E)53.7953.16-0.69-1.30%set 14:55
CL.U16.ESep 2016 (E)54.1753.50-0.68-1.27%set 14:55
CL.V16.EOct 2016 (E)54.5353.86-0.68-1.26%set 14:55
CL.X16.ENov 2016 (E)54.9054.24-0.67-1.23%set 14:55
CL.Z16.EDec 2016 (E)54.4254.4254.0054.18-0.43-0.79%18:09
CL.F17.EJan 2017 (E)55.5254.88-0.65-1.18%set 14:55
CL.G17.EFeb 2017 (E)55.7855.15-0.64-1.16%set 14:55
CL.H17.EMar 2017 (E)56.0655.45-0.62-1.12%set 14:55
CL.J17.EApr 2017 (E)56.3455.74-0.61-1.09%set 14:55
CL.K17.EMay 2017 (E)65.5065.5065.5056.02-0.61-1.09%set 14:55
CL.M17.EJun 2017 (E)56.6856.9856.6856.31-0.60-1.07%set 14:55
CL.N17.EJul 2017 (E)88.5388.5388.5356.53-0.59-1.04%set 14:55
CL.Q17.EAug 2017 (E)56.7656.7656.7656.76-0.58-1.02%set 14:55
CL.U17.ESep 2017 (E)88.2788.2788.2757.01-0.58-1.02%set 14:55
CL.V17.EOct 2017 (E)57.2757.2757.2757.27-0.57-1.00%set 14:55
CL.X17.ENov 2017 (E)70.7157.54-0.57-0.99%set 14:55
CL.Z17.EDec 2017 (E)57.5057.5057.5057.50-0.33-0.57%18:00
CL.F18.EJan 2018 (E)57.9757.9757.9757.97-0.55-0.95%set 14:55
CL.G18.EFeb 2018 (E)58.1458.1458.1458.1400.00%set 14:55
CL.H18.EMar 2018 (E)58.3158.3158.3158.31-0.54-0.93%set 14:55
CL.J18.EApr 2018 (E)58.5058.5058.5058.50-0.53-0.91%set 14:55
CL.K18.EMay 2018 (E)66.8058.71-0.52-0.89%set 14:55
CL.M18.EJun 2018 (E)59.5458.93-0.52-0.88%set 14:55
CL.N18.EJul 2018 (E)66.0566.0566.0559.07-0.52-0.88%set 14:55
CL.Q18.EAug 2018 (E)59.2559.2559.2559.25-0.52-0.88%set 14:55
CL.U18.ESep 2018 (E)59.4559.4559.4559.45-0.51-0.86%set 14:55
CL.V18.EOct 2018 (E)59.6559.6559.6559.65-0.51-0.85%set 14:55
CL.X18.ENov 2018 (E)59.8759.8759.8759.87-0.50-0.84%set 14:55
CL.Z18.EDec 2018 (E)59.9460.7059.7960.10-0.50-0.83%set 14:55
CL.F19.EJan 2019 (E)60.2160.2160.2160.21-0.49-0.81%set 14:55
CL.G19.EFeb 2019 (E)60.3260.3260.3260.32-0.48-0.80%set 14:55
CL.H19.EMar 2019 (E)60.4460.4460.4460.44-0.47-0.78%set 14:55
CL.J19.EApr 2019 (E)60.5860.5860.5860.58-0.46-0.76%set 14:55
CL.K19.EMay 2019 (E)60.7260.7260.7260.72-0.46-0.76%set 14:55
CL.M19.EJun 2019 (E)61.2661.2661.2660.89-0.45-0.74%set 14:55
CL.N19.EJul 2019 (E)60.9360.9360.9360.93-0.45-0.74%set 14:55
CL.Q19.EAug 2019 (E)61.0361.0361.0361.03-0.45-0.74%set 14:55
CL.U19.ESep 2019 (E)61.1761.1761.1761.17-0.44-0.72%set 14:55
CL.V19.EOct 2019 (E)61.3461.3461.3461.34-0.43-0.70%set 14:55
CL.X19.ENov 2019 (E)61.5461.5461.5461.54-0.43-0.70%set 14:55
CL.Z19.EDec 2019 (E)61.8161.8161.8161.76-0.43-0.69%set 14:55
CL.F20.EJan 2020 (E)61.8261.8261.8261.82-0.43-0.70%set 14:55
CL.G20.EFeb 2020 (E)61.9061.9061.9061.90-0.42-0.68%set 14:55
CL.H20.EMar 2020 (E)61.9961.9961.9961.99-0.42-0.68%set 14:55
CL.J20.EApr 2020 (E)62.0962.0962.0962.09-0.41-0.66%set 14:55
CL.K20.EMay 2020 (E)62.262.262.262.2-0.4-0.64%set 14:55
CL.M20.EJun 2020 (E)62.3362.3362.3362.33-0.40-0.64%set 14:55
CL.N20.EJul 2020 (E)62.3462.3462.3462.34-0.39-0.63%set 14:55
CL.Q20.EAug 2020 (E)62.3962.3962.3962.39-0.39-0.63%set 14:55
CL.U20.ESep 2020 (E)62.4862.4862.4862.48-0.39-0.62%set 14:55
CL.V20.EOct 2020 (E)62.6062.6062.6062.60-0.38-0.61%set 14:55
CL.X20.ENov 2020 (E)62.7562.7562.7562.75-0.37-0.59%set 14:55
CL.Z20.EDec 2020 (E)63.3962.92-0.37-0.59%set 14:55
CL.M21.EJun 2021 (E)63.3363.3363.3363.33-0.37-0.58%set 14:55
CL.Z21.EDec 2021 (E)66.8663.74-0.37-0.58%set 14:55
CL.M22.EJun 2022 (E)63.9463.9463.9463.94-0.37-0.58%set 14:55
CL.Z22.EDec 2022 (E)66.0264.14-0.37-0.58%set 14:55
CL.M23.EJun 2023 (E)64.1464.1464.1464.14-0.37-0.58%set 14:55
CL.Z23.EDec 2023 (E)64.1464.1464.1464.14-0.37-0.58%set 14:55
CL.U15:F16.ESep 2015/Jan 2016 Spread-2.29-2.28-2.53-2.50-0.200.00%set 17:39
CL.U15:F17.ESep 2015/Jan 2017 Spread-7.76-7.76-7.76-7.76-0.750.00%set 17:40
CL.U15:F18.ESep 2015/Jan 2018 Spread-10.85-10.85-10.85-10.85-0.850.00%set 17:39
CL.U15:F19.ESep 2015/Jan 2019 Spread-13.09-13.09-13.09-13.09-0.910.00%set 17:39
CL.U15:G16.ESep 2015/Feb 2016 Spread-2.87-2.86-3.18-3.16-0.290.00%set 17:39
CL.U15:G17.ESep 2015/Feb 2017 Spread-8.03-8.03-8.03-8.03-0.760.00%set 17:39
CL.U15:G18.ESep 2015/Feb 2018 Spread-11.02-11.02-11.02-11.02-0.860.00%set 17:40
CL.U15:G19.ESep 2015/Feb 2019 Spread-13.20-13.20-13.20-13.20-0.920.00%set 17:39
CL.U15:H16.ESep 2015/Mar 2016 Spread-3.38-3.38-3.80-3.79-0.390.00%set 17:39
CL.U15:H17.ESep 2015/Mar 2017 Spread-8.33-8.33-8.33-8.33-0.780.00%set 17:39
CL.U15:H18.ESep 2015/Mar 2018 Spread-11.19-11.19-11.19-11.19-0.860.00%set 17:40
CL.U15:J16.ESep 2015/Apr 2016 Spread-4.03-3.92-4.36-4.37-0.490.00%set 17:39
CL.U15:J17.ESep 2015/Apr 2017 Spread-8.62-8.62-8.62-8.62-0.790.00%set 17:39
CL.U15:J18.ESep 2015/Apr 2018 Spread-11.38-11.38-11.38-11.38-0.870.00%set 17:39
CL.U15:K16.ESep 2015/May 2016 Spread-4.42-4.35-4.75-4.89-0.580.00%set 17:40
CL.U15:K17.ESep 2015/May 2017 Spread-8.90-8.90-8.90-8.90-0.790.00%set 17:39
CL.U15:K18.ESep 2015/May 2018 Spread-11.59-11.59-11.59-11.59-0.880.00%set 17:40
CL.U15:M16.ESep 2015/Jun 2016 Spread-5.41-5.40-5.42-5.41-0.050.00%18:08
CL.U15:M17.ESep 2015/Jun 2017 Spread-8.59-8.44-8.59-9.19-0.800.00%set 17:40
CL.U15:M18.ESep 2015/Jun 2018 Spread-11.81-11.81-11.81-11.81-0.880.00%set 17:39
CL.U15:N16.ESep 2015/Jul 2016 Spread-5.22-5.22-5.55-5.71-0.690.00%set 17:39
CL.U15:N17.ESep 2015/Jul 2017 Spread-9.41-9.41-9.41-9.41-0.810.00%set 17:39
CL.U15:N18.ESep 2015/Jul 2018 Spread-11.95-11.95-11.95-11.95-0.880.00%set 17:39
CL.U15:Q16.ESep 2015/Aug 2016 Spread-5.84-5.84-5.99-6.04-0.710.00%set 17:39
CL.U15:Q17.ESep 2015/Aug 2017 Spread-9.64-9.64-9.64-9.64-0.820.00%set 17:39
CL.U15:Q18.ESep 2015/Aug 2018 Spread-12.13-12.13-12.13-12.13-0.880.00%set 17:39
CL.U15:U16.ESep 2015/Sep 2016 Spread-5.96-5.96-6.30-6.38-0.720.00%set 17:39
CL.U15:U17.ESep 2015/Sep 2017 Spread-9.89-9.89-9.89-9.89-0.820.00%set 17:39
CL.U15:U18.ESep 2015/Sep 2018 Spread-12.33-12.33-12.33-12.33-0.890.00%set 17:39
CL.U15:V15.ESep 2015/Oct 2015 Spread-0.41-0.41-0.42-0.42-0.010.00%18:09
CL.U15:V16.ESep 2015/Oct 2016 Spread-6.74-6.74-6.74-6.74-0.720.00%set 17:39
CL.U15:V17.ESep 2015/Oct 2017 Spread-10.15-10.15-10.15-10.15-0.830.00%set 17:39
CL.U15:V18.ESep 2015/Oct 2018 Spread-12.53-12.53-12.53-12.53-0.890.00%set 17:39
CL.U15:X15.ESep 2015/Nov 2015 Spread-1.07-1.07-1.09-1.090.000.00%18:02
CL.U15:X16.ESep 2015/Nov 2016 Spread-7.12-7.12-7.12-7.12-0.730.00%set 17:39
CL.U15:X17.ESep 2015/Nov 2017 Spread-10.42-10.42-10.42-10.42-0.830.00%set 17:39
CL.U15:X18.ESep 2015/Nov 2018 Spread-12.75-12.75-12.75-12.75-0.900.00%set 17:39
CL.U15:Z15.ESep 2015/Dec 2015 Spread-1.78-1.76-1.80-1.800.000.00%18:09
CL.U15:Z16.ESep 2015/Dec 2016 Spread-7.59-7.59-7.72-7.68-0.190.00%18:00
CL.U15:Z17.ESep 2015/Dec 2017 Spread-10.20-10.20-10.52-10.71-0.840.00%set 17:39
CL.U15:Z18.ESep 2015/Dec 2018 Spread-12.98-12.98-12.98-12.98-0.900.00%set 17:39
CL.V15:F16.EOct 2015/Jan 2016 Spread-2.09-2.07-2.09-2.08+0.010.00%18:08
CL.V15:F17.EOct 2015/Jan 2017 Spread-7.35-7.35-7.35-7.35-0.730.00%set 17:40
CL.V15:F18.EOct 2015/Jan 2018 Spread-10.44-10.44-10.44-10.44-0.830.00%set 17:39
CL.V15:F19.EOct 2015/Jan 2019 Spread-12.68-12.68-12.68-12.68-0.890.00%set 17:39
CL.V15:G16.EOct 2015/Feb 2016 Spread-2.47-2.47-2.75-2.75-0.270.00%set 17:39
CL.V15:G17.EOct 2015/Feb 2017 Spread-7.62-7.62-7.62-7.62-0.740.00%set 17:39
CL.V15:G18.EOct 2015/Feb 2018 Spread-10.61-10.61-10.61-10.61-0.840.00%set 17:40
CL.V15:G19.EOct 2015/Feb 2019 Spread-12.79-12.79-12.79-12.79-0.900.00%set 17:39
CL.V15:H16.EOct 2015/Mar 2016 Spread-3.09-3.03-3.37-3.38-0.370.00%set 17:39
CL.V15:H17.EOct 2015/Mar 2017 Spread-7.92-7.92-7.92-7.92-0.760.00%set 17:39
CL.V15:H18.EOct 2015/Mar 2018 Spread-10.78-10.78-10.78-10.78-0.840.00%set 17:40
CL.V15:J16.EOct 2015/Apr 2016 Spread-3.62-3.52-3.94-3.96-0.470.00%set 17:39
CL.V15:J17.EOct 2015/Apr 2017 Spread-8.21-8.21-8.21-8.21-0.770.00%set 17:39
CL.V15:J18.EOct 2015/Apr 2018 Spread-10.97-10.97-10.97-10.97-0.850.00%set 17:39
CL.V15:K16.EOct 2015/May 2016 Spread-3.99-3.96-4.47-4.48-0.560.00%set 17:39
CL.V15:K17.EOct 2015/May 2017 Spread-8.49-8.49-8.49-8.49-0.770.00%set 17:39
CL.V15:K18.EOct 2015/May 2018 Spread-11.18-11.18-11.18-11.18-0.860.00%set 17:40
CL.V15:M16.EOct 2015/Jun 2016 Spread-4.98-4.98-4.98-4.98-0.030.00%set 18:08
CL.V15:M17.EOct 2015/Jun 2017 Spread-7.97-7.97-7.97-8.78-0.780.00%set 17:40
CL.V15:M18.EOct 2015/Jun 2018 Spread-5.37-5.37-5.37-11.40-0.860.00%set 17:40
CL.V15:N16.EOct 2015/Jul 2016 Spread-4.71-4.71-5.13-5.30-0.670.00%set 17:39
CL.V15:N17.EOct 2015/Jul 2017 Spread-9.00-9.00-9.00-9.00-0.790.00%set 17:39
CL.V15:N18.EOct 2015/Jul 2018 Spread-11.54-11.54-11.54-11.54-0.860.00%set 17:39
CL.V15:Q16.EOct 2015/Aug 2016 Spread-5.24-5.20-5.53-5.63-0.690.00%set 17:39
CL.V15:Q17.EOct 2015/Aug 2017 Spread-9.23-9.23-9.23-9.23-0.800.00%set 17:39
CL.V15:Q18.EOct 2015/Aug 2018 Spread-11.72-11.72-11.72-11.72-0.860.00%set 17:39
CL.V15:U16.EOct 2015/Sep 2016 Spread-5.26-5.97-0.700.00%set 17:39
CL.V15:U17.EOct 2015/Sep 2017 Spread-9.48-9.48-9.48-9.48-0.800.00%set 17:39
CL.V15:U18.EOct 2015/Sep 2018 Spread-11.92-11.92-11.92-11.92-0.870.00%set 17:39
CL.V15:V16.EOct 2015/Oct 2016 Spread-5.98-5.98-6.10-6.33-0.700.00%set 17:39
CL.V15:V17.EOct 2015/Oct 2017 Spread-9.74-9.74-9.74-9.74-0.810.00%set 17:39
CL.V15:V18.EOct 2015/Oct 2018 Spread-12.12-12.12-12.12-12.12-0.870.00%set 17:39
CL.V15:X15.EOct 2015/Nov 2015 Spread-0.66-0.66-0.67-0.67+0.010.00%18:08
CL.V15:X16.EOct 2015/Nov 2016 Spread-6.71-6.71-6.71-6.71-0.710.00%set 17:39
CL.V15:X17.EOct 2015/Nov 2017 Spread-10.01-10.01-10.01-10.01-0.810.00%set 17:39
CL.V15:X18.EOct 2015/Nov 2018 Spread-12.34-12.34-12.34-12.34-0.880.00%set 17:39
CL.V15:Z15.EOct 2015/Dec 2015 Spread-1.37-1.37-1.38-1.37+0.020.00%18:05
CL.V15:Z16.EOct 2015/Dec 2016 Spread-7.18-7.18-7.22-7.22-0.140.00%18:00
CL.V15:Z17.EOct 2015/Dec 2017 Spread-9.60-10.30-0.820.00%set 17:40
CL.V15:Z18.EOct 2015/Dec 2018 Spread-12.57-12.57-12.57-12.57-0.880.00%set 17:40
CL.X15:F16.ENov 2015/Jan 2016 Spread-1.42-1.42-1.42-1.42-0.010.00%18:00
CL.X15:F17.ENov 2015/Jan 2017 Spread-6.67-6.67-6.67-6.67-0.670.00%set 17:40
CL.X15:F18.ENov 2015/Jan 2018 Spread-9.76-9.76-9.76-9.76-0.770.00%set 17:39
CL.X15:F19.ENov 2015/Jan 2019 Spread-12.00-12.00-12.00-12.00-0.830.00%set 17:39
CL.X15:G16.ENov 2015/Feb 2016 Spread-1.85-1.85-2.07-2.07-0.210.00%set 17:39
CL.X15:G17.ENov 2015/Feb 2017 Spread-6.94-6.94-6.94-6.94-0.680.00%set 17:39
CL.X15:G18.ENov 2015/Feb 2018 Spread-9.93-9.93-9.93-9.93-0.780.00%set 17:40
CL.X15:G19.ENov 2015/Feb 2019 Spread-12.11-12.11-12.11-12.11-0.840.00%set 17:39
CL.X15:H16.ENov 2015/Mar 2016 Spread-2.41-2.38-2.69-2.70-0.310.00%set 17:39
CL.X15:H17.ENov 2015/Mar 2017 Spread-7.24-7.24-7.24-7.24-0.700.00%set 17:39
CL.X15:H18.ENov 2015/Mar 2018 Spread-10.10-10.10-10.10-10.10-0.780.00%set 17:40
CL.X15:J16.ENov 2015/Apr 2016 Spread-3.28-3.28-3.28-3.280.000.00%18:01
CL.X15:J17.ENov 2015/Apr 2017 Spread-7.53-7.53-7.53-7.53-0.710.00%set 17:39
CL.X15:J18.ENov 2015/Apr 2018 Spread-10.29-10.29-10.29-10.29-0.790.00%set 17:39
CL.X15:K16.ENov 2015/May 2016 Spread-3.36-3.36-3.67-3.80-0.500.00%set 17:39
CL.X15:K17.ENov 2015/May 2017 Spread-7.81-7.81-7.81-7.81-0.710.00%set 17:39
CL.X15:K18.ENov 2015/May 2018 Spread-10.5-10.5-10.5-10.5-0.80.00%set 17:39
CL.X15:M16.ENov 2015/Jun 2016 Spread-3.70-3.70-4.28-4.27-0.570.00%set 17:39
CL.X15:M17.ENov 2015/Jun 2017 Spread-3.10-8.10-0.720.00%set 17:39
CL.X15:M18.ENov 2015/Jun 2018 Spread-10.72-10.72-10.72-10.72-0.800.00%set 17:39
CL.X15:N16.ENov 2015/Jul 2016 Spread-4.07-4.00-4.58-4.62-0.610.00%set 17:39
CL.X15:N17.ENov 2015/Jul 2017 Spread-8.32-8.32-8.32-8.32-0.730.00%set 17:39
CL.X15:N18.ENov 2015/Jul 2018 Spread-10.86-10.86-10.86-10.86-0.800.00%set 17:39
CL.X15:Q16.ENov 2015/Aug 2016 Spread-4.33-4.95-0.630.00%set 17:39
CL.X15:Q17.ENov 2015/Aug 2017 Spread-8.55-8.55-8.55-8.55-0.740.00%set 17:39
CL.X15:Q18.ENov 2015/Aug 2018 Spread-11.04-11.04-11.04-11.04-0.800.00%set 17:39
CL.X15:U16.ENov 2015/Sep 2016 Spread-4.66-5.29-0.640.00%set 17:39
CL.X15:U17.ENov 2015/Sep 2017 Spread-8.80-8.80-8.80-8.80-0.740.00%set 17:39
CL.X15:U18.ENov 2015/Sep 2018 Spread-11.24-11.24-11.24-11.24-0.810.00%set 17:39
CL.X15:V16.ENov 2015/Oct 2016 Spread-5.65-5.65-5.65-5.65-0.640.00%set 17:39
CL.X15:V17.ENov 2015/Oct 2017 Spread-9.06-9.06-9.06-9.06-0.750.00%set 17:39
CL.X15:V18.ENov 2015/Oct 2018 Spread-11.44-11.44-11.44-11.44-0.810.00%set 17:39
CL.X15:X16.ENov 2015/Nov 2016 Spread-5.39-6.03-0.650.00%set 17:39
CL.X15:X17.ENov 2015/Nov 2017 Spread-9.33-9.33-9.33-9.33-0.750.00%set 17:39
CL.X15:X18.ENov 2015/Nov 2018 Spread-11.66-11.66-11.66-11.66-0.820.00%set 17:39
CL.X15:Z15.ENov 2015/Dec 2015 Spread-0.69-0.69-0.71-0.710.000.00%18:00
CL.X15:Z16.ENov 2015/Dec 2016 Spread-5.99-5.80-6.20-6.40-0.660.00%set 17:39
CL.X15:Z17.ENov 2015/Dec 2017 Spread-8.54-9.62-0.760.00%set 17:39
CL.X15:Z18.ENov 2015/Dec 2018 Spread-11.89-11.89-11.89-11.89-0.820.00%set 17:39
CL.Z15:F16.EDec 2015/Jan 2016 Spread-0.71-0.71-0.71-0.71-0.010.00%18:00
CL.Z15:F17.EDec 2015/Jan 2017 Spread-5.96-5.96-5.96-5.96-0.610.00%set 17:39
CL.Z15:F18.EDec 2015/Jan 2018 Spread-9.05-9.05-9.05-9.05-0.710.00%set 17:39
CL.Z15:F19.EDec 2015/Jan 2019 Spread-11.29-11.29-11.29-11.29-0.770.00%set 17:39
CL.Z15:G16.EDec 2015/Feb 2016 Spread-1.37-1.37-1.37-1.37-0.010.00%18:02
CL.Z15:G17.EDec 2015/Feb 2017 Spread-6.23-6.23-6.23-6.23-0.620.00%set 17:39
CL.Z15:G18.EDec 2015/Feb 2018 Spread-9.22-9.22-9.22-9.22-0.720.00%set 17:40
CL.Z15:G19.EDec 2015/Feb 2019 Spread-11.40-11.40-11.40-11.40-0.780.00%set 17:39
CL.Z15:H16.EDec 2015/Mar 2016 Spread-1.75-1.71-2.00-1.99-0.250.00%set 17:39
CL.Z15:H17.EDec 2015/Mar 2017 Spread-6.53-6.53-6.53-6.53-0.640.00%set 17:39
CL.Z15:H18.EDec 2015/Mar 2018 Spread-9.39-9.39-9.39-9.39-0.720.00%set 17:40
CL.Z15:J16.EDec 2015/Apr 2016 Spread-2.24-2.20-2.57-2.57-0.350.00%set 17:39
CL.Z15:J17.EDec 2015/Apr 2017 Spread-6.82-6.82-6.82-6.82-0.650.00%set 17:39
CL.Z15:J18.EDec 2015/Apr 2018 Spread-9.58-9.58-9.58-9.58-0.730.00%set 17:39
CL.Z15:K16.EDec 2015/May 2016 Spread-2.75-2.63-3.09-3.09-0.440.00%set 17:39
CL.Z15:K17.EDec 2015/May 2017 Spread-7.10-7.10-7.10-7.10-0.650.00%set 17:39
CL.Z15:K18.EDec 2015/May 2018 Spread-9.79-9.79-9.79-9.79-0.740.00%set 17:39
CL.Z15:M16.EDec 2015/Jun 2016 Spread-3.60-3.60-3.60-3.60-0.040.00%18:09
CL.Z15:M17.EDec 2015/Jun 2017 Spread-7.08-7.08-7.22-7.39-0.660.00%set 17:39
CL.Z15:M18.EDec 2015/Jun 2018 Spread-6.79-6.79-6.79-10.01-0.740.00%set 17:39
CL.Z15:N16.EDec 2015/Jul 2016 Spread-3.39-3.34-3.95-3.91-0.550.00%set 17:39
CL.Z15:N17.EDec 2015/Jul 2017 Spread-7.61-7.61-7.61-7.61-0.670.00%set 17:39
CL.Z15:N18.EDec 2015/Jul 2018 Spread-10.15-10.15-10.15-10.15-0.740.00%set 17:39
CL.Z15:Q16.EDec 2015/Aug 2016 Spread-3.91-3.91-4.20-4.24-0.570.00%set 17:39
CL.Z15:Q17.EDec 2015/Aug 2017 Spread-7.84-7.84-7.84-7.84-0.680.00%set 17:39
CL.Z15:Q18.EDec 2015/Aug 2018 Spread-10.33-10.33-10.33-10.33-0.740.00%set 17:39
CL.Z15:U16.EDec 2015/Sep 2016 Spread-4.03-3.98-4.58-4.58-0.580.00%set 17:39
CL.Z15:U17.EDec 2015/Sep 2017 Spread-8.09-8.09-8.09-8.09-0.680.00%set 17:39
CL.Z15:U18.EDec 2015/Sep 2018 Spread-10.53-10.53-10.53-10.53-0.750.00%set 17:39
CL.Z15:V16.EDec 2015/Oct 2016 Spread-4.37-4.94-0.580.00%set 17:39
CL.Z15:V17.EDec 2015/Oct 2017 Spread-8.35-8.35-8.35-8.35-0.690.00%set 17:39
CL.Z15:V18.EDec 2015/Oct 2018 Spread-10.73-10.73-10.73-10.73-0.750.00%set 17:39
CL.Z15:X16.EDec 2015/Nov 2016 Spread-4.75-5.32-0.590.00%set 17:39
CL.Z15:X17.EDec 2015/Nov 2017 Spread-8.62-8.62-8.62-8.62-0.690.00%set 17:39
CL.Z15:X18.EDec 2015/Nov 2018 Spread-10.95-10.95-10.95-10.95-0.760.00%set 17:39
CL.Z15:Z16.EDec 2015/Dec 2016 Spread-5.78-5.78-5.92-5.88-0.190.00%18:09
CL.Z15:Z17.EDec 2015/Dec 2017 Spread-9.28-9.28-9.28-9.28-0.370.00%18:00
CL.Z15:Z18.EDec 2015/Dec 2018 Spread-10.83-11.18-0.760.00%set 17:39
CL.Z15:Z19.EDec 2015/Dec 2019 Spread-12.62-12.84-0.830.00%set 17:40
CL.Z15:Z20.EDec 2015/Dec 2020 Spread-7.78-7.78-8.49-14.00-0.890.00%set 17:40
CL.Z15:Z21.EDec 2015/Dec 2021 Spread-14.82-14.82-14.82-14.82-0.890.00%set 17:40
CL.Z15:Z22.EDec 2015/Dec 2022 Spread-15.22-15.22-15.22-15.22-0.890.00%set 17:40
CL.Z15:Z23.EDec 2015/Dec 2023 Spread-15.22-15.22-15.22-15.22-0.890.00%set 17:39
CL.F16:F17.EJan 2016/Jan 2017 Spread-2.20-2.45-5.26-0.550.00%set 17:40
CL.F16:F18.EJan 2016/Jan 2018 Spread-8.35-8.35-8.35-8.35-0.650.00%set 17:39
CL.F16:F19.EJan 2016/Jan 2019 Spread-10.59-10.59-10.59-10.59-0.710.00%set 17:39
CL.F16:G16.EJan 2016/Feb 2016 Spread-0.57-0.56-0.66-0.66-0.090.00%set 17:39
CL.F16:G17.EJan 2016/Feb 2017 Spread-5.53-5.53-5.53-5.53-0.560.00%set 17:39
CL.F16:G18.EJan 2016/Feb 2018 Spread-8.52-8.52-8.52-8.52-0.660.00%set 17:39
CL.F16:G19.EJan 2016/Feb 2019 Spread-10.70-10.70-10.70-10.70-0.720.00%set 17:39
CL.F16:H16.EJan 2016/Mar 2016 Spread-1.29-1.29-1.30-1.30-0.010.00%18:00
CL.F16:H17.EJan 2016/Mar 2017 Spread-5.83-5.83-5.83-5.83-0.580.00%set 17:39
CL.F16:H18.EJan 2016/Mar 2018 Spread-8.69-8.69-8.69-8.69-0.660.00%set 17:40
CL.F16:J16.EJan 2016/Apr 2016 Spread-1.88-1.88-1.88-1.88-0.010.00%18:01
CL.F16:J17.EJan 2016/Apr 2017 Spread-6.12-6.12-6.12-6.12-0.590.00%set 17:39
CL.F16:J18.EJan 2016/Apr 2018 Spread-8.88-8.88-8.88-8.88-0.670.00%set 17:40
CL.F16:K16.EJan 2016/May 2016 Spread-2.10-1.99-2.37-2.39-0.380.00%set 17:39
CL.F16:K17.EJan 2016/May 2017 Spread-6.40-6.40-6.40-6.40-0.590.00%set 17:39
CL.F16:K18.EJan 2016/May 2018 Spread-9.09-9.09-9.09-9.09-0.680.00%set 17:39
CL.F16:M16.EJan 2016/Jun 2016 Spread-2.51-2.40-2.74-2.86-0.450.00%set 17:39
CL.F16:M17.EJan 2016/Jun 2017 Spread-5.57-6.69-0.600.00%set 17:39
CL.F16:M18.EJan 2016/Jun 2018 Spread-9.31-9.31-9.31-9.31-0.680.00%set 17:40
CL.F16:N16.EJan 2016/Jul 2016 Spread-2.87-2.87-3.17-3.21-0.490.00%set 17:40
CL.F16:N17.EJan 2016/Jul 2017 Spread-6.91-6.91-6.91-6.91-0.610.00%set 17:40
CL.F16:N18.EJan 2016/Jul 2018 Spread-9.45-9.45-9.45-9.45-0.680.00%set 17:39
CL.F16:Q16.EJan 2016/Aug 2016 Spread-3.20-3.20-3.38-3.54-0.510.00%set 17:39
CL.F16:Q17.EJan 2016/Aug 2017 Spread-7.14-7.14-7.14-7.14-0.620.00%set 17:39
CL.F16:Q18.EJan 2016/Aug 2018 Spread-9.63-9.63-9.63-9.63-0.680.00%set 17:39
CL.F16:U16.EJan 2016/Sep 2016 Spread-3.38-3.88-0.520.00%set 17:39
CL.F16:U17.EJan 2016/Sep 2017 Spread-7.39-7.39-7.39-7.39-0.620.00%set 17:40
CL.F16:U18.EJan 2016/Sep 2018 Spread-9.83-9.83-9.83-9.83-0.690.00%set 17:40
CL.F16:V16.EJan 2016/Oct 2016 Spread-3.74-4.24-0.520.00%set 17:39
CL.F16:V17.EJan 2016/Oct 2017 Spread-7.65-7.65-7.65-7.65-0.630.00%set 17:39
CL.F16:V18.EJan 2016/Oct 2018 Spread-10.03-10.03-10.03-10.03-0.690.00%set 17:39
CL.F16:X16.EJan 2016/Nov 2016 Spread-4.10-4.62-0.530.00%set 17:39
CL.F16:X17.EJan 2016/Nov 2017 Spread-7.92-7.92-7.92-7.92-0.630.00%set 17:39
CL.F16:X18.EJan 2016/Nov 2018 Spread-10.25-10.25-10.25-10.25-0.700.00%set 17:39
CL.F16:Z16.EJan 2016/Dec 2016 Spread-4.52-4.43-4.83-4.99-0.540.00%set 17:39
CL.F16:Z17.EJan 2016/Dec 2017 Spread-7.89-8.21-0.640.00%set 17:39
CL.F16:Z18.EJan 2016/Dec 2018 Spread-10.48-10.48-10.48-10.48-0.700.00%set 17:39
CL.G16:F17.EFeb 2016/Jan 2017 Spread-4.60-4.60-4.60-4.60-0.460.00%set 17:40
CL.G16:F18.EFeb 2016/Jan 2018 Spread-7.69-7.69-7.69-7.69-0.560.00%set 17:39
CL.G16:F19.EFeb 2016/Jan 2019 Spread-9.93-9.93-9.93-9.93-0.620.00%set 17:39
CL.G16:G17.EFeb 2016/Feb 2017 Spread-4.87-4.87-4.87-4.87-0.470.00%set 17:39
CL.G16:G18.EFeb 2016/Feb 2018 Spread-7.86-7.86-7.86-7.86-0.570.00%set 17:39
CL.G16:G19.EFeb 2016/Feb 2019 Spread-10.04-10.04-10.04-10.04-0.630.00%set 17:39
CL.G16:H16.EFeb 2016/Mar 2016 Spread-0.54-0.53-0.63-0.63-0.100.00%set 17:39
CL.G16:H17.EFeb 2016/Mar 2017 Spread-5.17-5.17-5.17-5.17-0.490.00%set 17:39
CL.G16:H18.EFeb 2016/Mar 2018 Spread-8.03-8.03-8.03-8.03-0.570.00%set 17:40
CL.G16:J16.EFeb 2016/Apr 2016 Spread-1.03-1.01-1.22-1.21-0.200.00%set 17:39
CL.G16:J17.EFeb 2016/Apr 2017 Spread-5.46-5.46-5.46-5.46-0.500.00%set 17:39
CL.G16:J18.EFeb 2016/Apr 2018 Spread-8.22-8.22-8.22-8.22-0.580.00%set 17:39
CL.G16:K16.EFeb 2016/May 2016 Spread-1.48-1.43-1.75-1.73-0.290.00%set 17:39
CL.G16:K17.EFeb 2016/May 2017 Spread-5.74-5.74-5.74-5.74-0.500.00%set 17:39
CL.G16:K18.EFeb 2016/May 2018 Spread-8.43-8.43-8.43-8.43-0.590.00%set 17:39
CL.G16:M16.EFeb 2016/Jun 2016 Spread-1.87-1.84-2.21-2.20-0.360.00%set 17:39
CL.G16:M17.EFeb 2016/Jun 2017 Spread-4.51-6.03-0.510.00%set 17:39
CL.G16:M18.EFeb 2016/Jun 2018 Spread-8.65-8.65-8.65-8.65-0.590.00%set 17:40
CL.G16:N16.EFeb 2016/Jul 2016 Spread-2.29-2.29-2.44-2.55-0.400.00%set 17:39
CL.G16:N17.EFeb 2016/Jul 2017 Spread-6.25-6.25-6.25-6.25-0.520.00%set 17:40
CL.G16:N18.EFeb 2016/Jul 2018 Spread-8.79-8.79-8.79-8.79-0.590.00%set 17:39
CL.G16:Q16.EFeb 2016/Aug 2016 Spread-2.76-2.76-2.76-2.88-0.420.00%set 17:39
CL.G16:Q17.EFeb 2016/Aug 2017 Spread-6.48-6.48-6.48-6.48-0.530.00%set 17:40
CL.G16:Q18.EFeb 2016/Aug 2018 Spread-8.97-8.97-8.97-8.97-0.590.00%set 17:39
CL.G16:U16.EFeb 2016/Sep 2016 Spread-2.80-3.22-0.430.00%set 17:39
CL.G16:U17.EFeb 2016/Sep 2017 Spread-6.73-6.73-6.73-6.73-0.530.00%set 17:40
CL.G16:U18.EFeb 2016/Sep 2018 Spread-9.17-9.17-9.17-9.17-0.600.00%set 17:40
CL.G16:V16.EFeb 2016/Oct 2016 Spread-3.16-3.58-0.430.00%set 17:39
CL.G16:V17.EFeb 2016/Oct 2017 Spread-6.99-6.99-6.99-6.99-0.540.00%set 17:39
CL.G16:V18.EFeb 2016/Oct 2018 Spread-9.37-9.37-9.37-9.37-0.600.00%set 17:39
CL.G16:X16.EFeb 2016/Nov 2016 Spread-3.53-3.96-0.440.00%set 17:39
CL.G16:X17.EFeb 2016/Nov 2017 Spread-7.26-7.26-7.26-7.26-0.540.00%set 17:39
CL.G16:X18.EFeb 2016/Nov 2018 Spread-9.59-9.59-9.59-9.59-0.610.00%set 17:40
CL.G16:Z16.EFeb 2016/Dec 2016 Spread-4.09-4.09-4.37-4.33-0.450.00%set 17:39
CL.G16:Z17.EFeb 2016/Dec 2017 Spread-7.27-7.55-0.550.00%set 17:39
CL.G16:Z18.EFeb 2016/Dec 2018 Spread-9.82-9.82-9.82-9.82-0.610.00%set 17:39
CL.H16:F17.EMar 2016/Jan 2017 Spread-3.97-3.97-3.97-3.97-0.360.00%set 17:40
CL.H16:F18.EMar 2016/Jan 2018 Spread-7.06-7.06-7.06-7.06-0.460.00%set 17:39
CL.H16:F19.EMar 2016/Jan 2019 Spread-9.30-9.30-9.30-9.30-0.520.00%set 17:39
CL.H16:G17.EMar 2016/Feb 2017 Spread-4.24-4.24-4.24-4.24-0.370.00%set 17:39
CL.H16:G18.EMar 2016/Feb 2018 Spread-7.23-7.23-7.23-7.23-0.470.00%set 17:39
CL.H16:G19.EMar 2016/Feb 2019 Spread-9.41-9.41-9.41-9.41-0.530.00%set 17:39
CL.H16:H17.EMar 2016/Mar 2017 Spread-4.54-4.54-4.54-4.54-0.390.00%set 17:39
CL.H16:H18.EMar 2016/Mar 2018 Spread-7.40-7.40-7.40-7.40-0.470.00%set 17:39
CL.H16:J16.EMar 2016/Apr 2016 Spread-0.59-0.59-0.59-0.59-0.010.00%18:03
CL.H16:J17.EMar 2016/Apr 2017 Spread-4.83-4.83-4.83-4.83-0.400.00%set 17:39
CL.H16:J18.EMar 2016/Apr 2018 Spread-7.59-7.59-7.59-7.59-0.480.00%set 17:39
CL.H16:K16.EMar 2016/May 2016 Spread-0.92-0.91-1.12-1.10-0.190.00%set 17:39
CL.H16:K17.EMar 2016/May 2017 Spread-5.11-5.11-5.11-5.11-0.400.00%set 17:39
CL.H16:K18.EMar 2016/May 2018 Spread-7.80-7.80-7.80-7.80-0.490.00%set 17:39
CL.H16:M16.EMar 2016/Jun 2016 Spread-1.34-1.30-1.60-1.57-0.260.00%set 17:39
CL.H16:M17.EMar 2016/Jun 2017 Spread-5.40-5.40-5.40-5.40-0.410.00%set 17:40
CL.H16:M18.EMar 2016/Jun 2018 Spread-8.02-8.02-8.02-8.02-0.490.00%set 17:40
CL.H16:N16.EMar 2016/Jul 2016 Spread-1.65-1.62-1.90-1.92-0.300.00%set 17:39
CL.H16:N17.EMar 2016/Jul 2017 Spread-5.62-5.62-5.62-5.62-0.420.00%set 17:40
CL.H16:N18.EMar 2016/Jul 2018 Spread-8.16-8.16-8.16-8.16-0.490.00%set 17:39
CL.H16:Q16.EMar 2016/Aug 2016 Spread-2.21-2.21-2.22-2.25-0.320.00%set 17:39
CL.H16:Q17.EMar 2016/Aug 2017 Spread-5.85-5.85-5.85-5.85-0.430.00%set 17:40
CL.H16:Q18.EMar 2016/Aug 2018 Spread-8.34-8.34-8.34-8.34-0.490.00%set 17:39
CL.H16:U16.EMar 2016/Sep 2016 Spread-2.32-2.25-2.53-2.59-0.330.00%set 17:39
CL.H16:U17.EMar 2016/Sep 2017 Spread-6.10-6.10-6.10-6.10-0.430.00%set 17:40
CL.H16:U18.EMar 2016/Sep 2018 Spread-8.54-8.54-8.54-8.54-0.500.00%set 17:40
CL.H16:V16.EMar 2016/Oct 2016 Spread-2.63-2.95-0.330.00%set 17:39
CL.H16:V17.EMar 2016/Oct 2017 Spread-6.36-6.36-6.36-6.36-0.440.00%set 17:40
CL.H16:V18.EMar 2016/Oct 2018 Spread-8.74-8.74-8.74-8.74-0.500.00%set 17:39
CL.H16:X16.EMar 2016/Nov 2016 Spread-3.00-3.33-0.340.00%set 17:39
CL.H16:X17.EMar 2016/Nov 2017 Spread-6.63-6.63-6.63-6.63-0.440.00%set 17:39
CL.H16:X18.EMar 2016/Nov 2018 Spread-8.96-8.96-8.96-8.96-0.510.00%set 17:40
CL.H16:Z16.EMar 2016/Dec 2016 Spread-3.51-3.35-3.67-3.70-0.350.00%set 17:39
CL.H16:Z17.EMar 2016/Dec 2017 Spread-6.67-6.92-0.450.00%set 17:39
CL.H16:Z18.EMar 2016/Dec 2018 Spread-9.19-9.19-9.19-9.19-0.510.00%set 17:40
CL.J16:F17.EApr 2016/Jan 2017 Spread-3.39-3.39-3.39-3.39-0.260.00%set 17:40
CL.J16:F18.EApr 2016/Jan 2018 Spread-6.48-6.48-6.48-6.48-0.360.00%set 17:39
CL.J16:F19.EApr 2016/Jan 2019 Spread-8.72-8.72-8.72-8.72-0.420.00%set 17:39
CL.J16:G17.EApr 2016/Feb 2017 Spread-3.66-3.66-3.66-3.66-0.270.00%set 17:39
CL.J16:G18.EApr 2016/Feb 2018 Spread-6.65-6.65-6.65-6.65-0.370.00%set 17:39
CL.J16:G19.EApr 2016/Feb 2019 Spread-8.83-8.83-8.83-8.83-0.430.00%set 17:39
CL.J16:H17.EApr 2016/Mar 2017 Spread-3.96-3.96-3.96-3.96-0.290.00%set 17:39
CL.J16:H18.EApr 2016/Mar 2018 Spread-6.82-6.82-6.82-6.82-0.370.00%set 17:39
CL.J16:J17.EApr 2016/Apr 2017 Spread-4.25-4.25-4.25-4.25-0.300.00%set 17:39
CL.J16:J18.EApr 2016/Apr 2018 Spread-7.01-7.01-7.01-7.01-0.380.00%set 17:39
CL.J16:K16.EApr 2016/May 2016 Spread-0.43-0.43-0.53-0.52-0.090.00%set 17:39
CL.J16:K17.EApr 2016/May 2017 Spread-4.53-4.53-4.53-4.53-0.300.00%set 17:39
CL.J16:K18.EApr 2016/May 2018 Spread-7.22-7.22-7.22-7.22-0.390.00%set 17:39
CL.J16:M16.EApr 2016/Jun 2016 Spread-0.83-0.83-1.01-0.99-0.160.00%set 17:39
CL.J16:M17.EApr 2016/Jun 2017 Spread-4.82-4.82-4.82-4.82-0.310.00%set 17:40
CL.J16:M18.EApr 2016/Jun 2018 Spread-7.44-7.44-7.44-7.44-0.390.00%set 17:39
CL.J16:N16.EApr 2016/Jul 2016 Spread-1.16-1.14-1.37-1.34-0.200.00%set 17:39
CL.J16:N17.EApr 2016/Jul 2017 Spread-5.04-5.04-5.04-5.04-0.320.00%set 17:40
CL.J16:N18.EApr 2016/Jul 2018 Spread-7.58-7.58-7.58-7.58-0.390.00%set 17:39
CL.J16:Q16.EApr 2016/Aug 2016 Spread-1.46-1.67-0.220.00%set 17:39
CL.J16:Q17.EApr 2016/Aug 2017 Spread-5.27-5.27-5.27-5.27-0.330.00%set 17:39
CL.J16:Q18.EApr 2016/Aug 2018 Spread-7.76-7.76-7.76-7.76-0.390.00%set 17:39
CL.J16:U16.EApr 2016/Sep 2016 Spread-1.79-2.01-0.230.00%set 17:39
CL.J16:U17.EApr 2016/Sep 2017 Spread-5.52-5.52-5.52-5.52-0.330.00%set 17:40
CL.J16:U18.EApr 2016/Sep 2018 Spread-7.96-7.96-7.96-7.96-0.400.00%set 17:39
CL.J16:V16.EApr 2016/Oct 2016 Spread-2.15-2.37-0.230.00%set 17:39
CL.J16:V17.EApr 2016/Oct 2017 Spread-5.78-5.78-5.78-5.78-0.340.00%set 17:39
CL.J16:V18.EApr 2016/Oct 2018 Spread-8.16-8.16-8.16-8.16-0.400.00%set 17:39
CL.J16:X16.EApr 2016/Nov 2016 Spread-2.52-2.75-0.240.00%set 17:39
CL.J16:X17.EApr 2016/Nov 2017 Spread-6.05-6.05-6.05-6.05-0.340.00%set 17:39
CL.J16:X18.EApr 2016/Nov 2018 Spread-8.38-8.38-8.38-8.38-0.410.00%set 17:40
CL.J16:Z16.EApr 2016/Dec 2016 Spread-3.04-3.00-3.14-3.12-0.250.00%set 17:39
CL.J16:Z17.EApr 2016/Dec 2017 Spread-5.80-5.79-5.89-6.34-0.350.00%set 17:39
CL.J16:Z18.EApr 2016/Dec 2018 Spread-8.61-8.61-8.61-8.61-0.410.00%set 17:40
CL.K16:F17.EMay 2016/Jan 2017 Spread-2.87-2.87-2.87-2.87-0.170.00%set 17:40
CL.K16:F18.EMay 2016/Jan 2018 Spread-5.96-5.96-5.96-5.96-0.270.00%set 17:39
CL.K16:F19.EMay 2016/Jan 2019 Spread-8.20-8.20-8.20-8.20-0.330.00%set 17:39
CL.K16:G17.EMay 2016/Feb 2017 Spread-3.14-3.14-3.14-3.14-0.180.00%set 17:39
CL.K16:G18.EMay 2016/Feb 2018 Spread-6.13-6.13-6.13-6.13-0.280.00%set 17:39
CL.K16:G19.EMay 2016/Feb 2019 Spread-8.31-8.31-8.31-8.31-0.340.00%set 17:39
CL.K16:H17.EMay 2016/Mar 2017 Spread-3.44-3.44-3.44-3.44-0.200.00%set 17:39
CL.K16:H18.EMay 2016/Mar 2018 Spread-6.30-6.30-6.30-6.30-0.280.00%set 17:39
CL.K16:J17.EMay 2016/Apr 2017 Spread-3.73-3.73-3.73-3.73-0.210.00%set 17:39
CL.K16:J18.EMay 2016/Apr 2018 Spread-6.49-6.49-6.49-6.49-0.290.00%set 17:39
CL.K16:K17.EMay 2016/May 2017 Spread-4.01-4.01-4.01-4.01-0.210.00%set 17:39
CL.K16:K18.EMay 2016/May 2018 Spread-6.7-6.7-6.7-6.7-0.30.00%set 17:39
CL.K16:M16.EMay 2016/Jun 2016 Spread-0.40-0.40-0.49-0.47-0.070.00%set 17:39
CL.K16:M17.EMay 2016/Jun 2017 Spread-4.30-4.30-4.30-4.30-0.220.00%set 17:40
CL.K16:M18.EMay 2016/Jun 2018 Spread-6.92-6.92-6.92-6.92-0.300.00%set 17:39
CL.K16:N16.EMay 2016/Jul 2016 Spread-0.76-0.72-0.83-0.82-0.110.00%set 17:39
CL.K16:N17.EMay 2016/Jul 2017 Spread-4.52-4.52-4.52-4.52-0.230.00%set 17:40
CL.K16:N18.EMay 2016/Jul 2018 Spread-7.06-7.06-7.06-7.06-0.300.00%set 17:39
CL.K16:Q16.EMay 2016/Aug 2016 Spread-1.05-1.02-1.16-1.15-0.130.00%set 17:39
CL.K16:Q17.EMay 2016/Aug 2017 Spread-4.75-4.75-4.75-4.75-0.240.00%set 17:39
CL.K16:Q18.EMay 2016/Aug 2018 Spread-7.24-7.24-7.24-7.24-0.300.00%set 17:39
CL.K16:U16.EMay 2016/Sep 2016 Spread-1.39-1.35-1.46-1.49-0.140.00%set 17:39
CL.K16:U17.EMay 2016/Sep 2017 Spread-5.00-5.00-5.00-5.00-0.240.00%set 17:40
CL.K16:U18.EMay 2016/Sep 2018 Spread-7.44-7.44-7.44-7.44-0.310.00%set 17:39
CL.K16:V16.EMay 2016/Oct 2016 Spread-1.73-1.85-0.140.00%set 17:39
CL.K16:V17.EMay 2016/Oct 2017 Spread-5.26-5.26-5.26-5.26-0.250.00%set 17:39
CL.K16:V18.EMay 2016/Oct 2018 Spread-7.64-7.64-7.64-7.64-0.310.00%set 17:39
CL.K16:X16.EMay 2016/Nov 2016 Spread-2.00-2.23-0.150.00%set 17:39
CL.K16:X17.EMay 2016/Nov 2017 Spread-5.53-5.53-5.53-5.53-0.250.00%set 17:39
CL.K16:X18.EMay 2016/Nov 2018 Spread-7.86-7.86-7.86-7.86-0.320.00%set 17:40
CL.K16:Z16.EMay 2016/Dec 2016 Spread-2.46-2.60-0.160.00%set 17:39
CL.K16:Z17.EMay 2016/Dec 2017 Spread-5.82-5.82-5.82-5.82-0.260.00%set 17:39
CL.K16:Z18.EMay 2016/Dec 2018 Spread-8.09-8.09-8.09-8.09-0.320.00%set 17:40
CL.M16:F17.EJun 2016/Jan 2017 Spread-2.4-2.4-2.4-2.4-0.10.00%set 17:39
CL.M16:F18.EJun 2016/Jan 2018 Spread-5.49-5.49-5.49-5.49-0.200.00%set 17:39
CL.M16:F19.EJun 2016/Jan 2019 Spread-7.73-7.73-7.73-7.73-0.260.00%set 17:39
CL.M16:G17.EJun 2016/Feb 2017 Spread-2.67-2.67-2.67-2.67-0.110.00%set 17:39
CL.M16:G18.EJun 2016/Feb 2018 Spread-5.66-5.66-5.66-5.66-0.210.00%set 17:39
CL.M16:G19.EJun 2016/Feb 2019 Spread-7.84-7.84-7.84-7.84-0.270.00%set 17:39
CL.M16:H17.EJun 2016/Mar 2017 Spread-2.86-2.97-0.130.00%set 17:39
CL.M16:H18.EJun 2016/Mar 2018 Spread-5.83-5.83-5.83-5.83-0.210.00%set 17:39
CL.M16:J17.EJun 2016/Apr 2017 Spread-3.26-3.26-3.26-3.26-0.140.00%set 17:39
CL.M16:J18.EJun 2016/Apr 2018 Spread-6.02-6.02-6.02-6.02-0.220.00%set 17:39
CL.M16:K17.EJun 2016/May 2017 Spread-3.54-3.54-3.54-3.54-0.140.00%set 17:39
CL.M16:K18.EJun 2016/May 2018 Spread-6.23-6.23-6.23-6.23-0.230.00%set 17:39
CL.M16:M17.EJun 2016/Jun 2017 Spread-3.83-3.78-3.91-3.83-0.150.00%set 17:39
CL.M16:M18.EJun 2016/Jun 2018 Spread-6.45-6.45-6.45-6.45-0.230.00%set 17:39
CL.M16:M19.EJun 2016/Jun 2019 Spread-8.41-8.41-8.41-8.41-0.300.00%set 17:40
CL.M16:M20.EJun 2016/Jun 2020 Spread-9.85-9.85-9.85-9.85-0.350.00%set 17:40
CL.M16:M21.EJun 2016/Jun 2021 Spread-10.85-10.85-10.85-10.85-0.380.00%set 17:40
CL.M16:M22.EJun 2016/Jun 2022 Spread-11.46-11.46-11.46-11.46-0.380.00%set 17:40
CL.M16:M23.EJun 2016/Jun 2023 Spread-11.66-11.66-11.66-11.66-0.380.00%set 17:39
CL.M16:N16.EJun 2016/Jul 2016 Spread-0.32-0.31-0.36-0.35-0.040.00%set 17:39
CL.M16:N17.EJun 2016/Jul 2017 Spread-4.05-4.05-4.05-4.05-0.160.00%set 17:39
CL.M16:N18.EJun 2016/Jul 2018 Spread-6.59-6.59-6.59-6.59-0.230.00%set 17:39
CL.M16:Q16.EJun 2016/Aug 2016 Spread-0.71-0.71-0.71-0.71-0.030.00%18:03
CL.M16:Q17.EJun 2016/Aug 2017 Spread-4.28-4.28-4.28-4.28-0.170.00%set 17:39
CL.M16:Q18.EJun 2016/Aug 2018 Spread-6.77-6.77-6.77-6.77-0.230.00%set 17:39
CL.M16:U16.EJun 2016/Sep 2016 Spread-1.08-1.08-1.08-1.08-0.060.00%18:01
CL.M16:U17.EJun 2016/Sep 2017 Spread-4.53-4.53-4.53-4.53-0.170.00%set 17:39
CL.M16:U18.EJun 2016/Sep 2018 Spread-6.97-6.97-6.97-6.97-0.240.00%set 17:39
CL.M16:V16.EJun 2016/Oct 2016 Spread-1.37-1.30-1.37-1.38-0.070.00%set 17:39
CL.M16:V17.EJun 2016/Oct 2017 Spread-4.79-4.79-4.79-4.79-0.180.00%set 17:39
CL.M16:V18.EJun 2016/Oct 2018 Spread-7.17-7.17-7.17-7.17-0.240.00%set 17:39
CL.M16:X16.EJun 2016/Nov 2016 Spread-1.69-1.76-0.080.00%set 17:39
CL.M16:X17.EJun 2016/Nov 2017 Spread-5.06-5.06-5.06-5.06-0.180.00%set 17:39
CL.M16:X18.EJun 2016/Nov 2018 Spread-7.39-7.39-7.39-7.39-0.250.00%set 17:40
CL.M16:Z16.EJun 2016/Dec 2016 Spread-2.20-2.20-2.26-2.24-0.110.00%18:08
CL.M16:Z17.EJun 2016/Dec 2017 Spread-5.38-5.15-5.52-5.35-0.190.00%set 17:39
CL.M16:Z18.EJun 2016/Dec 2018 Spread-7.62-7.62-7.62-7.62-0.250.00%set 17:39
CL.M16:Z19.EJun 2016/Dec 2019 Spread-9.28-9.28-9.28-9.28-0.320.00%set 17:40
CL.M16:Z20.EJun 2016/Dec 2020 Spread-10.44-10.44-10.44-10.44-0.380.00%set 17:40
CL.M16:Z21.EJun 2016/Dec 2021 Spread-11.26-11.26-11.26-11.26-0.380.00%set 17:40
CL.M16:Z22.EJun 2016/Dec 2022 Spread-11.66-11.66-11.66-11.66-0.380.00%set 17:40
CL.M16:Z23.EJun 2016/Dec 2023 Spread-11.66-11.66-11.66-11.66-0.380.00%set 17:39
CL.N16:F17.EJul 2016/Jan 2017 Spread-2.05-2.05-2.05-2.05-0.060.00%set 17:39
CL.N16:F18.EJul 2016/Jan 2018 Spread-5.14-5.14-5.14-5.14-0.160.00%set 17:39
CL.N16:F19.EJul 2016/Jan 2019 Spread-7.38-7.38-7.38-7.38-0.220.00%set 17:39
CL.N16:G17.EJul 2016/Feb 2017 Spread-2.32-2.32-2.32-2.32-0.070.00%set 17:39
CL.N16:G18.EJul 2016/Feb 2018 Spread-5.31-5.31-5.31-5.31-0.170.00%set 17:40
CL.N16:G19.EJul 2016/Feb 2019 Spread-7.49-7.49-7.49-7.49-0.230.00%set 17:39
CL.N16:H17.EJul 2016/Mar 2017 Spread-2.62-2.62-2.62-2.62-0.090.00%set 17:39
CL.N16:H18.EJul 2016/Mar 2018 Spread-5.48-5.48-5.48-5.48-0.170.00%set 17:39
CL.N16:J17.EJul 2016/Apr 2017 Spread-2.91-2.91-2.91-2.91-0.100.00%set 17:39
CL.N16:J18.EJul 2016/Apr 2018 Spread-5.67-5.67-5.67-5.67-0.180.00%set 17:39
CL.N16:K17.EJul 2016/May 2017 Spread-3.19-3.19-3.19-3.19-0.100.00%set 17:39
CL.N16:K18.EJul 2016/May 2018 Spread-5.88-5.88-5.88-5.88-0.190.00%set 17:39
CL.N16:M17.EJul 2016/Jun 2017 Spread-3.22-3.48-0.110.00%set 17:40
CL.N16:M18.EJul 2016/Jun 2018 Spread-6.10-6.10-6.10-6.10-0.190.00%set 17:39
CL.N16:N17.EJul 2016/Jul 2017 Spread-3.70-3.70-3.70-3.70-0.120.00%set 17:39
CL.N16:N18.EJul 2016/Jul 2018 Spread-6.24-6.24-6.24-6.24-0.190.00%set 17:39
CL.N16:Q16.EJul 2016/Aug 2016 Spread-0.35-0.35-0.35-0.35-0.020.00%18:00
CL.N16:Q17.EJul 2016/Aug 2017 Spread-3.93-3.93-3.93-3.93-0.130.00%set 17:39
CL.N16:Q18.EJul 2016/Aug 2018 Spread-6.42-6.42-6.42-6.42-0.190.00%set 17:39
CL.N16:U16.EJul 2016/Sep 2016 Spread-0.64-0.64-0.68-0.67-0.030.00%set 17:39
CL.N16:U17.EJul 2016/Sep 2017 Spread-4.18-4.18-4.18-4.18-0.130.00%set 17:39
CL.N16:U18.EJul 2016/Sep 2018 Spread-6.62-6.62-6.62-6.62-0.200.00%set 17:39
CL.N16:V16.EJul 2016/Oct 2016 Spread-1.04-1.00-1.06-1.03-0.030.00%set 17:39
CL.N16:V17.EJul 2016/Oct 2017 Spread-4.44-4.44-4.44-4.44-0.140.00%set 17:39
CL.N16:V18.EJul 2016/Oct 2018 Spread-6.82-6.82-6.82-6.82-0.200.00%set 17:39
CL.N16:X16.EJul 2016/Nov 2016 Spread-1.31-1.41-0.040.00%set 17:39
CL.N16:X17.EJul 2016/Nov 2017 Spread-4.71-4.71-4.71-4.71-0.140.00%set 17:39
CL.N16:X18.EJul 2016/Nov 2018 Spread-7.04-7.04-7.04-7.04-0.210.00%set 17:40
CL.N16:Z16.EJul 2016/Dec 2016 Spread-1.74-1.78-0.050.00%set 17:39
CL.N16:Z17.EJul 2016/Dec 2017 Spread-5.00-5.00-5.00-5.00-0.150.00%set 17:39
CL.N16:Z18.EJul 2016/Dec 2018 Spread-7.27-7.27-7.27-7.27-0.210.00%set 17:40
CL.Q16:F17.EAug 2016/Jan 2017 Spread-1.72-1.72-1.72-1.72-0.040.00%set 17:39
CL.Q16:F18.EAug 2016/Jan 2018 Spread-4.81-4.81-4.81-4.81-0.140.00%set 17:39
CL.Q16:F19.EAug 2016/Jan 2019 Spread-7.05-7.05-7.05-7.05-0.200.00%set 17:39
CL.Q16:G17.EAug 2016/Feb 2017 Spread-1.99-1.99-1.99-1.99-0.050.00%set 17:39
CL.Q16:G18.EAug 2016/Feb 2018 Spread-4.98-4.98-4.98-4.98-0.150.00%set 17:40
CL.Q16:G19.EAug 2016/Feb 2019 Spread-7.16-7.16-7.16-7.16-0.210.00%set 17:39
CL.Q16:H17.EAug 2016/Mar 2017 Spread-2.29-2.29-2.29-2.29-0.070.00%set 17:39
CL.Q16:H18.EAug 2016/Mar 2018 Spread-5.15-5.15-5.15-5.15-0.150.00%set 17:39
CL.Q16:J17.EAug 2016/Apr 2017 Spread-2.58-2.58-2.58-2.58-0.080.00%set 17:39
CL.Q16:J18.EAug 2016/Apr 2018 Spread-5.34-5.34-5.34-5.34-0.160.00%set 17:39
CL.Q16:K17.EAug 2016/May 2017 Spread-2.86-2.86-2.86-2.86-0.080.00%set 17:39
CL.Q16:K18.EAug 2016/May 2018 Spread-5.55-5.55-5.55-5.55-0.170.00%set 17:39
CL.Q16:M17.EAug 2016/Jun 2017 Spread-3.15-3.15-3.15-3.15-0.090.00%set 17:40
CL.Q16:M18.EAug 2016/Jun 2018 Spread-5.77-5.77-5.77-5.77-0.170.00%set 17:39
CL.Q16:N17.EAug 2016/Jul 2017 Spread-3.37-3.37-3.37-3.37-0.100.00%set 17:39
CL.Q16:N18.EAug 2016/Jul 2018 Spread-5.91-5.91-5.91-5.91-0.170.00%set 17:39
CL.Q16:Q17.EAug 2016/Aug 2017 Spread-3.60-3.60-3.60-3.60-0.110.00%set 17:39
CL.Q16:Q18.EAug 2016/Aug 2018 Spread-6.09-6.09-6.09-6.09-0.170.00%set 17:39
CL.Q16:U16.EAug 2016/Sep 2016 Spread-0.37-0.37-0.37-0.37-0.030.00%18:03
CL.Q16:U17.EAug 2016/Sep 2017 Spread-3.85-3.85-3.85-3.85-0.110.00%set 17:39
CL.Q16:U18.EAug 2016/Sep 2018 Spread-6.29-6.29-6.29-6.29-0.180.00%set 17:40
CL.Q16:V16.EAug 2016/Oct 2016 Spread-0.76-0.76-0.76-0.76-0.060.00%18:01
CL.Q16:V17.EAug 2016/Oct 2017 Spread-4.11-4.11-4.11-4.11-0.120.00%set 17:39
CL.Q16:V18.EAug 2016/Oct 2018 Spread-6.49-6.49-6.49-6.49-0.180.00%set 17:39
CL.Q16:X16.EAug 2016/Nov 2016 Spread-1.08-1.08-1.12-1.08-0.020.00%set 17:39
CL.Q16:X17.EAug 2016/Nov 2017 Spread-4.38-4.38-4.38-4.38-0.120.00%set 17:39
CL.Q16:X18.EAug 2016/Nov 2018 Spread-6.71-6.71-6.71-6.71-0.190.00%set 17:40
CL.Q16:Z16.EAug 2016/Dec 2016 Spread-1.31-1.31-1.42-1.45-0.030.00%set 17:39
CL.Q16:Z17.EAug 2016/Dec 2017 Spread-4.67-4.67-4.67-4.67-0.130.00%set 17:39
CL.Q16:Z18.EAug 2016/Dec 2018 Spread-6.94-6.94-6.94-6.94-0.190.00%set 17:40
CL.U16:F17.ESep 2016/Jan 2017 Spread-1.38-1.38-1.38-1.38-0.030.00%set 17:39
CL.U16:F18.ESep 2016/Jan 2018 Spread-4.47-4.47-4.47-4.47-0.130.00%set 17:39
CL.U16:F19.ESep 2016/Jan 2019 Spread-6.71-6.71-6.71-6.71-0.190.00%set 17:39
CL.U16:G17.ESep 2016/Feb 2017 Spread-1.65-1.65-1.65-1.65-0.040.00%set 17:39
CL.U16:G18.ESep 2016/Feb 2018 Spread-4.64-4.64-4.64-4.64-0.140.00%set 17:40
CL.U16:G19.ESep 2016/Feb 2019 Spread-6.82-6.82-6.82-6.82-0.200.00%set 17:39
CL.U16:H17.ESep 2016/Mar 2017 Spread-1.92-1.95-0.060.00%set 17:39
CL.U16:H18.ESep 2016/Mar 2018 Spread-4.81-4.81-4.81-4.81-0.140.00%set 17:39
CL.U16:J17.ESep 2016/Apr 2017 Spread-2.24-2.24-2.24-2.24-0.070.00%set 17:39
CL.U16:J18.ESep 2016/Apr 2018 Spread-5.00-5.00-5.00-5.00-0.150.00%set 17:39
CL.U16:K17.ESep 2016/May 2017 Spread-2.52-2.52-2.52-2.52-0.070.00%set 17:39
CL.U16:K18.ESep 2016/May 2018 Spread-5.21-5.21-5.21-5.21-0.160.00%set 17:39
CL.U16:M17.ESep 2016/Jun 2017 Spread-2.74-2.81-0.080.00%set 17:40
CL.U16:M18.ESep 2016/Jun 2018 Spread-5.43-5.43-5.43-5.43-0.160.00%set 17:39
CL.U16:N17.ESep 2016/Jul 2017 Spread-3.03-3.03-3.03-3.03-0.090.00%set 17:39
CL.U16:N18.ESep 2016/Jul 2018 Spread-5.57-5.57-5.57-5.57-0.160.00%set 17:39
CL.U16:Q17.ESep 2016/Aug 2017 Spread-3.26-3.26-3.26-3.26-0.100.00%set 17:39
CL.U16:Q18.ESep 2016/Aug 2018 Spread-5.75-5.75-5.75-5.75-0.160.00%set 17:39
CL.U16:U17.ESep 2016/Sep 2017 Spread-3.51-3.51-3.51-3.51-0.100.00%set 17:39
CL.U16:U18.ESep 2016/Sep 2018 Spread-5.95-5.95-5.95-5.95-0.170.00%set 17:39
CL.U16:V16.ESep 2016/Oct 2016 Spread-0.40-0.40-0.40-0.40-0.040.00%18:00
CL.U16:V17.ESep 2016/Oct 2017 Spread-3.77-3.77-3.77-3.77-0.110.00%set 17:39
CL.U16:V18.ESep 2016/Oct 2018 Spread-6.15-6.15-6.15-6.15-0.170.00%set 17:39
CL.U16:X16.ESep 2016/Nov 2016 Spread-0.79-0.79-0.79-0.79-0.050.00%set 18:09
CL.U16:X17.ESep 2016/Nov 2017 Spread-4.04-4.04-4.04-4.04-0.110.00%set 17:39
CL.U16:X18.ESep 2016/Nov 2018 Spread-6.37-6.37-6.37-6.37-0.180.00%set 17:40
CL.U16:Z16.ESep 2016/Dec 2016 Spread-1.18-1.18-1.18-1.18-0.070.00%18:01
CL.U16:Z17.ESep 2016/Dec 2017 Spread1.301.301.30-4.33-0.120.00%set 17:39
CL.U16:Z18.ESep 2016/Dec 2018 Spread-6.60-6.60-6.60-6.60-0.180.00%set 17:40
CL.V16:F17.EOct 2016/Jan 2017 Spread-0.97-0.93-0.97-1.02-0.030.00%set 17:39
CL.V16:F18.EOct 2016/Jan 2018 Spread-4.11-4.11-4.11-4.11-0.130.00%set 17:40
CL.V16:F19.EOct 2016/Jan 2019 Spread-6.35-6.35-6.35-6.35-0.190.00%set 17:39
CL.V16:G17.EOct 2016/Feb 2017 Spread-1.29-1.29-1.29-1.29-0.040.00%set 17:39
CL.V16:G18.EOct 2016/Feb 2018 Spread-4.28-4.28-4.28-4.28-0.140.00%set 17:40
CL.V16:G19.EOct 2016/Feb 2019 Spread-6.46-6.46-6.46-6.46-0.200.00%set 17:39
CL.V16:H17.EOct 2016/Mar 2017 Spread-1.59-1.59-1.59-1.59-0.060.00%set 17:39
CL.V16:H18.EOct 2016/Mar 2018 Spread-4.45-4.45-4.45-4.45-0.140.00%set 17:39
CL.V16:J17.EOct 2016/Apr 2017 Spread-1.88-1.88-1.88-1.88-0.070.00%set 17:39
CL.V16:J18.EOct 2016/Apr 2018 Spread-4.64-4.64-4.64-4.64-0.150.00%set 17:39
CL.V16:K17.EOct 2016/May 2017 Spread-2.16-2.16-2.16-2.16-0.070.00%set 17:39
CL.V16:K18.EOct 2016/May 2018 Spread-4.85-4.85-4.85-4.85-0.160.00%set 17:39
CL.V16:M17.EOct 2016/Jun 2017 Spread-2.45-2.45-2.45-2.45-0.080.00%set 17:40
CL.V16:M18.EOct 2016/Jun 2018 Spread-5.07-5.07-5.07-5.07-0.160.00%set 17:39
CL.V16:N17.EOct 2016/Jul 2017 Spread-2.67-2.67-2.67-2.67-0.090.00%set 17:39
CL.V16:N18.EOct 2016/Jul 2018 Spread-5.21-5.21-5.21-5.21-0.160.00%set 17:39
CL.V16:Q17.EOct 2016/Aug 2017 Spread-2.9-2.9-2.9-2.9-0.10.00%set 17:39
CL.V16:Q18.EOct 2016/Aug 2018 Spread-5.39-5.39-5.39-5.39-0.160.00%set 17:39
CL.V16:U17.EOct 2016/Sep 2017 Spread-3.15-3.15-3.15-3.15-0.100.00%set 17:39
CL.V16:U18.EOct 2016/Sep 2018 Spread-5.59-5.59-5.59-5.59-0.170.00%set 17:39
CL.V16:V17.EOct 2016/Oct 2017 Spread-3.41-3.41-3.41-3.41-0.110.00%set 17:39
CL.V16:V18.EOct 2016/Oct 2018 Spread-5.79-5.79-5.79-5.79-0.170.00%set 17:39
CL.V16:X16.EOct 2016/Nov 2016 Spread-0.39-0.37-0.39-0.38-0.010.00%set 17:39
CL.V16:X17.EOct 2016/Nov 2017 Spread-3.68-3.68-3.68-3.68-0.110.00%set 17:39
CL.V16:X18.EOct 2016/Nov 2018 Spread-6.01-6.01-6.01-6.01-0.180.00%set 17:39
CL.V16:Z16.EOct 2016/Dec 2016 Spread-0.73-0.73-0.78-0.75-0.020.00%set 17:39
CL.V16:Z17.EOct 2016/Dec 2017 Spread-3.97-3.97-3.97-3.97-0.120.00%set 17:39
CL.V16:Z18.EOct 2016/Dec 2018 Spread-6.24-6.24-6.24-6.24-0.180.00%set 17:40
CL.X16:F17.ENov 2016/Jan 2017 Spread-0.58-0.58-0.60-0.64-0.020.00%set 17:39
CL.X16:F18.ENov 2016/Jan 2018 Spread-3.73-3.73-3.73-3.73-0.120.00%set 17:40
CL.X16:F19.ENov 2016/Jan 2019 Spread-5.97-5.97-5.97-5.97-0.180.00%set 17:39
CL.X16:G17.ENov 2016/Feb 2017 Spread-0.84-0.91-0.030.00%set 17:39
CL.X16:G18.ENov 2016/Feb 2018 Spread-3.90-3.90-3.90-3.90-0.130.00%set 17:40
CL.X16:G19.ENov 2016/Feb 2019 Spread-6.08-6.08-6.08-6.08-0.190.00%set 17:39
CL.X16:H17.ENov 2016/Mar 2017 Spread-1.21-1.21-1.21-1.21-0.050.00%set 17:39
CL.X16:H18.ENov 2016/Mar 2018 Spread-4.07-4.07-4.07-4.07-0.130.00%set 17:39
CL.X16:J17.ENov 2016/Apr 2017 Spread-1.50-1.50-1.50-1.50-0.060.00%set 17:39
CL.X16:J18.ENov 2016/Apr 2018 Spread-4.26-4.26-4.26-4.26-0.140.00%set 17:39
CL.X16:K17.ENov 2016/May 2017 Spread-1.78-1.78-1.78-1.78-0.060.00%set 17:39
CL.X16:K18.ENov 2016/May 2018 Spread-4.47-4.47-4.47-4.47-0.150.00%set 17:39
CL.X16:M17.ENov 2016/Jun 2017 Spread-2.01-2.07-0.070.00%set 17:40
CL.X16:M18.ENov 2016/Jun 2018 Spread-4.69-4.69-4.69-4.69-0.150.00%set 17:40
CL.X16:N17.ENov 2016/Jul 2017 Spread-2.29-2.29-2.29-2.29-0.080.00%set 17:39
CL.X16:N18.ENov 2016/Jul 2018 Spread-4.83-4.83-4.83-4.83-0.150.00%set 17:39
CL.X16:Q17.ENov 2016/Aug 2017 Spread-2.52-2.52-2.52-2.52-0.090.00%set 17:39
CL.X16:Q18.ENov 2016/Aug 2018 Spread-5.01-5.01-5.01-5.01-0.150.00%set 17:39
CL.X16:U17.ENov 2016/Sep 2017 Spread-2.77-2.77-2.77-2.77-0.090.00%set 17:39
CL.X16:U18.ENov 2016/Sep 2018 Spread-5.21-5.21-5.21-5.21-0.160.00%set 17:39
CL.X16:V17.ENov 2016/Oct 2017 Spread-3.03-3.03-3.03-3.03-0.100.00%set 17:39
CL.X16:V18.ENov 2016/Oct 2018 Spread-5.41-5.41-5.41-5.41-0.160.00%set 17:39
CL.X16:X17.ENov 2016/Nov 2017 Spread-3.3-3.3-3.3-3.3-0.10.00%set 17:39
CL.X16:X18.ENov 2016/Nov 2018 Spread-5.63-5.63-5.63-5.63-0.170.00%set 17:39
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.39-0.39-0.39-0.39-0.020.00%18:01
CL.X16:Z17.ENov 2016/Dec 2017 Spread-3.59-3.59-3.59-3.59-0.110.00%set 17:39
CL.X16:Z18.ENov 2016/Dec 2018 Spread-5.86-5.86-5.86-5.86-0.170.00%set 17:40
CL.Z16:F17.EDec 2016/Jan 2017 Spread-0.27-0.26-0.28-0.27-0.010.00%set 17:39
CL.Z16:F18.EDec 2016/Jan 2018 Spread-3.36-3.36-3.36-3.36-0.110.00%set 17:40
CL.Z16:F19.EDec 2016/Jan 2019 Spread-5.60-5.60-5.60-5.60-0.170.00%set 17:39
CL.Z16:G17.EDec 2016/Feb 2017 Spread-0.55-0.55-0.57-0.54-0.020.00%set 17:39
CL.Z16:G18.EDec 2016/Feb 2018 Spread-3.53-3.53-3.53-3.53-0.120.00%set 17:40
CL.Z16:G19.EDec 2016/Feb 2019 Spread-5.71-5.71-5.71-5.71-0.180.00%set 17:39
CL.Z16:H17.EDec 2016/Mar 2017 Spread-0.83-0.78-0.88-0.84-0.040.00%set 17:39
CL.Z16:H18.EDec 2016/Mar 2018 Spread-3.70-3.70-3.70-3.70-0.120.00%set 17:39
CL.Z16:J17.EDec 2016/Apr 2017 Spread-0.38-0.38-0.38-1.13-0.050.00%set 17:39
CL.Z16:J18.EDec 2016/Apr 2018 Spread-3.89-3.89-3.89-3.89-0.130.00%set 17:39
CL.Z16:K17.EDec 2016/May 2017 Spread-1.41-1.41-1.41-1.4100.00%set 17:39
CL.Z16:K18.EDec 2016/May 2018 Spread-4.10-4.10-4.10-4.10-0.140.00%set 17:39
CL.Z16:M17.EDec 2016/Jun 2017 Spread-1.67-1.65-1.75-1.70-0.060.00%set 17:39
CL.Z16:M18.EDec 2016/Jun 2018 Spread-4.32-4.32-4.32-4.32-0.140.00%set 17:39
CL.Z16:N17.EDec 2016/Jul 2017 Spread-1.92-1.92-1.92-1.92-0.070.00%set 17:39
CL.Z16:N18.EDec 2016/Jul 2018 Spread-4.46-4.46-4.46-4.46-0.140.00%set 17:39
CL.Z16:Q17.EDec 2016/Aug 2017 Spread-2.15-2.15-2.15-2.15-0.080.00%set 17:39
CL.Z16:Q18.EDec 2016/Aug 2018 Spread-4.64-4.64-4.64-4.64-0.140.00%set 17:39
CL.Z16:U17.EDec 2016/Sep 2017 Spread-2.40-2.40-2.40-2.40-0.080.00%set 17:39
CL.Z16:U18.EDec 2016/Sep 2018 Spread-4.84-4.84-4.84-4.84-0.150.00%set 17:39
CL.Z16:V17.EDec 2016/Oct 2017 Spread-2.66-2.66-2.66-2.66-0.090.00%set 17:39
CL.Z16:V18.EDec 2016/Oct 2018 Spread-5.04-5.04-5.04-5.04-0.150.00%set 17:39
CL.Z16:X17.EDec 2016/Nov 2017 Spread0.90-2.93-0.090.00%set 17:39
CL.Z16:X18.EDec 2016/Nov 2018 Spread-5.26-5.26-5.26-5.26-0.160.00%set 17:39
CL.Z16:Z17.EDec 2016/Dec 2017 Spread-3.35-3.35-3.50-3.40-0.180.00%18:02
CL.Z16:Z18.EDec 2016/Dec 2018 Spread-5.53-5.46-5.59-5.49-0.160.00%set 17:39
CL.Z16:Z19.EDec 2016/Dec 2019 Spread-5.80-5.80-5.80-7.15-0.230.00%set 17:40
CL.Z16:Z20.EDec 2016/Dec 2020 Spread-8.31-8.31-8.31-8.31-0.290.00%set 17:40
CL.Z16:Z21.EDec 2016/Dec 2021 Spread-9.13-9.13-9.13-9.13-0.290.00%set 17:40
CL.Z16:Z22.EDec 2016/Dec 2022 Spread-9.53-9.53-9.53-9.53-0.290.00%set 17:40
CL.Z16:Z23.EDec 2016/Dec 2023 Spread-9.53-9.53-9.53-9.53-0.290.00%set 17:39
CL.F17:F18.EJan 2017/Jan 2018 Spread-3.09-3.09-3.09-3.09-0.100.00%set 17:40
CL.F17:F19.EJan 2017/Jan 2019 Spread-5.33-5.33-5.33-5.33-0.160.00%set 17:39
CL.F17:G17.EJan 2017/Feb 2017 Spread-0.27-0.27-0.28-0.27-0.010.00%set 17:39
CL.F17:G18.EJan 2017/Feb 2018 Spread-3.26-3.26-3.26-3.26-0.110.00%set 17:40
CL.F17:G19.EJan 2017/Feb 2019 Spread-5.44-5.44-5.44-5.44-0.170.00%set 17:39
CL.F17:H17.EJan 2017/Mar 2017 Spread-0.54-0.54-0.54-0.57-0.030.00%set 17:39
CL.F17:H18.EJan 2017/Mar 2018 Spread-3.43-3.43-3.43-3.43-0.110.00%set 17:39
CL.F17:J17.EJan 2017/Apr 2017 Spread-0.86-0.86-0.86-0.86-0.040.00%set 17:39
CL.F17:J18.EJan 2017/Apr 2018 Spread-3.62-3.62-3.62-3.62-0.120.00%set 17:39
CL.F17:K17.EJan 2017/May 2017 Spread-1.14-1.14-1.14-1.14-0.040.00%set 17:39
CL.F17:K18.EJan 2017/May 2018 Spread-3.83-3.83-3.83-3.83-0.130.00%set 17:39
CL.F17:M17.EJan 2017/Jun 2017 Spread-1.43-1.43-1.43-1.43-0.050.00%set 17:40
CL.F17:M18.EJan 2017/Jun 2018 Spread-4.05-4.05-4.05-4.05-0.130.00%set 17:40
CL.F17:N17.EJan 2017/Jul 2017 Spread-1.65-1.65-1.65-1.65-0.060.00%set 17:39
CL.F17:N18.EJan 2017/Jul 2018 Spread-4.19-4.19-4.19-4.19-0.130.00%set 17:39
CL.F17:Q17.EJan 2017/Aug 2017 Spread-1.88-1.88-1.88-1.88-0.070.00%set 17:39
CL.F17:Q18.EJan 2017/Aug 2018 Spread-4.37-4.37-4.37-4.37-0.130.00%set 17:39
CL.F17:U17.EJan 2017/Sep 2017 Spread-2.13-2.13-2.13-2.13-0.070.00%set 17:39
CL.F17:U18.EJan 2017/Sep 2018 Spread-4.57-4.57-4.57-4.57-0.140.00%set 17:40
CL.F17:V17.EJan 2017/Oct 2017 Spread-2.39-2.39-2.39-2.39-0.080.00%set 17:39
CL.F17:V18.EJan 2017/Oct 2018 Spread-4.77-4.77-4.77-4.77-0.140.00%set 17:39
CL.F17:X17.EJan 2017/Nov 2017 Spread-2.66-2.66-2.66-2.66-0.080.00%set 17:39
CL.F17:X18.EJan 2017/Nov 2018 Spread-4.99-4.99-4.99-4.99-0.150.00%set 17:39
CL.F17:Z17.EJan 2017/Dec 2017 Spread-2.95-2.95-2.95-2.95-0.090.00%set 17:40
CL.F17:Z18.EJan 2017/Dec 2018 Spread-5.22-5.22-5.22-5.22-0.150.00%set 17:40
CL.G17:F18.EFeb 2017/Jan 2018 Spread-2.82-2.82-2.82-2.82-0.090.00%set 17:40
CL.G17:F19.EFeb 2017/Jan 2019 Spread-5.06-5.06-5.06-5.06-0.150.00%set 17:39
CL.G17:G18.EFeb 2017/Feb 2018 Spread-2.99-2.99-2.99-2.99-0.100.00%set 17:39
CL.G17:G19.EFeb 2017/Feb 2019 Spread-5.17-5.17-5.17-5.17-0.160.00%set 17:39
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.28-0.28-0.29-0.30-0.020.00%set 17:39
CL.G17:H18.EFeb 2017/Mar 2018 Spread-3.16-3.16-3.16-3.16-0.100.00%set 17:39
CL.G17:J17.EFeb 2017/Apr 2017 Spread-0.59-0.59-0.59-0.59-0.030.00%set 17:39
CL.G17:J18.EFeb 2017/Apr 2018 Spread-3.35-3.35-3.35-3.35-0.110.00%set 17:39
CL.G17:K17.EFeb 2017/May 2017 Spread-0.87-0.87-0.87-0.87-0.030.00%set 17:39
CL.G17:K18.EFeb 2017/May 2018 Spread-3.56-3.56-3.56-3.56-0.120.00%set 17:39
CL.G17:M17.EFeb 2017/Jun 2017 Spread-1.16-1.16-1.16-1.16-0.040.00%set 17:40
CL.G17:M18.EFeb 2017/Jun 2018 Spread-3.78-3.78-3.78-3.78-0.120.00%set 17:39
CL.G17:N17.EFeb 2017/Jul 2017 Spread-1.38-1.38-1.38-1.38-0.050.00%set 17:39
CL.G17:N18.EFeb 2017/Jul 2018 Spread-3.92-3.92-3.92-3.92-0.120.00%set 17:39
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-1.61-1.61-1.61-1.61-0.060.00%set 17:39
CL.G17:Q18.EFeb 2017/Aug 2018 Spread-4.10-4.10-4.10-4.10-0.120.00%set 17:39
CL.G17:U17.EFeb 2017/Sep 2017 Spread-1.86-1.86-1.86-1.86-0.060.00%set 17:39
CL.G17:U18.EFeb 2017/Sep 2018 Spread-4.30-4.30-4.30-4.30-0.130.00%set 17:40
CL.G17:V17.EFeb 2017/Oct 2017 Spread-2.12-2.12-2.12-2.12-0.070.00%set 17:39
CL.G17:V18.EFeb 2017/Oct 2018 Spread-4.50-4.50-4.50-4.50-0.130.00%set 17:39
CL.G17:X17.EFeb 2017/Nov 2017 Spread-2.39-2.39-2.39-2.39-0.070.00%set 17:39
CL.G17:X18.EFeb 2017/Nov 2018 Spread-4.72-4.72-4.72-4.72-0.140.00%set 17:40
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-2.68-2.68-2.68-2.68-0.080.00%set 17:40
CL.G17:Z18.EFeb 2017/Dec 2018 Spread-4.95-4.95-4.95-4.95-0.140.00%set 17:40
CL.H17:F18.EMar 2017/Jan 2018 Spread-2.52-2.52-2.52-2.52-0.070.00%set 17:40
CL.H17:F19.EMar 2017/Jan 2019 Spread-4.76-4.76-4.76-4.76-0.130.00%set 17:39
CL.H17:G18.EMar 2017/Feb 2018 Spread-2.69-2.69-2.69-2.69-0.080.00%set 17:39
CL.H17:G19.EMar 2017/Feb 2019 Spread-4.87-4.87-4.87-4.87-0.140.00%set 17:39
CL.H17:H18.EMar 2017/Mar 2018 Spread-2.86-2.86-2.86-2.86-0.080.00%set 17:39
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.30-0.29-0.31-0.29-0.010.00%set 17:39
CL.H17:J18.EMar 2017/Apr 2018 Spread-3.05-3.05-3.05-3.05-0.090.00%set 17:39
CL.H17:K17.EMar 2017/May 2017 Spread-0.57-0.57-0.57-0.57-0.010.00%set 17:39
CL.H17:K18.EMar 2017/May 2018 Spread-3.26-3.26-3.26-3.26-0.100.00%set 17:39
CL.H17:M17.EMar 2017/Jun 2017 Spread-0.85-0.84-0.87-0.86-0.020.00%set 17:40
CL.H17:M18.EMar 2017/Jun 2018 Spread-3.48-3.48-3.48-3.48-0.100.00%set 17:39
CL.H17:N17.EMar 2017/Jul 2017 Spread-1.08-1.08-1.08-1.08-0.030.00%set 17:39
CL.H17:N18.EMar 2017/Jul 2018 Spread-3.62-3.62-3.62-3.62-0.100.00%set 17:39
CL.H17:Q17.EMar 2017/Aug 2017 Spread-1.31-1.31-1.31-1.31-0.040.00%set 17:39
CL.H17:Q18.EMar 2017/Aug 2018 Spread-3.8-3.8-3.8-3.8-0.10.00%set 17:39
CL.H17:U17.EMar 2017/Sep 2017 Spread-1.56-1.56-1.56-1.56-0.040.00%set 17:39
CL.H17:U18.EMar 2017/Sep 2018 Spread-4.00-4.00-4.00-4.00-0.110.00%set 17:40
CL.H17:V17.EMar 2017/Oct 2017 Spread-1.82-1.82-1.82-1.82-0.050.00%set 17:39
CL.H17:V18.EMar 2017/Oct 2018 Spread-4.20-4.20-4.20-4.20-0.110.00%set 17:39
CL.H17:X17.EMar 2017/Nov 2017 Spread-2.09-2.09-2.09-2.09-0.050.00%set 17:39
CL.H17:X18.EMar 2017/Nov 2018 Spread-4.42-4.42-4.42-4.42-0.120.00%set 17:40
CL.H17:Z17.EMar 2017/Dec 2017 Spread-2.38-2.38-2.38-2.38-0.060.00%set 17:40
CL.H17:Z18.EMar 2017/Dec 2018 Spread-4.65-4.65-4.65-4.65-0.120.00%set 17:40
CL.J17:F18.EApr 2017/Jan 2018 Spread-2.23-2.23-2.23-2.23-0.060.00%set 17:40
CL.J17:F19.EApr 2017/Jan 2019 Spread-4.47-4.47-4.47-4.47-0.120.00%set 17:39
CL.J17:G18.EApr 2017/Feb 2018 Spread-2.40-2.40-2.40-2.40-0.070.00%set 17:39
CL.J17:G19.EApr 2017/Feb 2019 Spread-4.58-4.58-4.58-4.58-0.130.00%set 17:39
CL.J17:H18.EApr 2017/Mar 2018 Spread-2.57-2.57-2.57-2.57-0.070.00%set 17:39
CL.J17:J18.EApr 2017/Apr 2018 Spread-2.76-2.76-2.76-2.76-0.080.00%set 17:39
CL.J17:K17.EApr 2017/May 2017 Spread-0.27-0.25-0.28-0.280.000.00%set 17:39
CL.J17:K18.EApr 2017/May 2018 Spread-2.97-2.97-2.97-2.97-0.090.00%set 17:39
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.57-0.57-0.57-0.57-0.010.00%set 17:40
CL.J17:M18.EApr 2017/Jun 2018 Spread-3.19-3.19-3.19-3.19-0.090.00%set 17:39
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.79-0.79-0.79-0.79-0.020.00%set 17:39
CL.J17:N18.EApr 2017/Jul 2018 Spread-3.33-3.33-3.33-3.33-0.090.00%set 17:39
CL.J17:Q17.EApr 2017/Aug 2017 Spread-1.02-1.02-1.02-1.02-0.030.00%set 17:39
CL.J17:Q18.EApr 2017/Aug 2018 Spread-3.51-3.51-3.51-3.51-0.090.00%set 17:39
CL.J17:U17.EApr 2017/Sep 2017 Spread-1.27-1.27-1.27-1.27-0.030.00%set 17:39
CL.J17:U18.EApr 2017/Sep 2018 Spread-3.71-3.71-3.71-3.71-0.100.00%set 17:39
CL.J17:V17.EApr 2017/Oct 2017 Spread-1.53-1.53-1.53-1.53-0.040.00%set 17:39
CL.J17:V18.EApr 2017/Oct 2018 Spread-3.91-3.91-3.91-3.91-0.100.00%set 17:40
CL.J17:X17.EApr 2017/Nov 2017 Spread-1.80-1.80-1.80-1.80-0.040.00%set 17:39
CL.J17:X18.EApr 2017/Nov 2018 Spread-4.13-4.13-4.13-4.13-0.110.00%set 17:40
CL.J17:Z17.EApr 2017/Dec 2017 Spread-2.09-2.09-2.09-2.09-0.050.00%set 17:39
CL.J17:Z18.EApr 2017/Dec 2018 Spread-4.36-4.36-4.36-4.36-0.110.00%set 17:40
CL.K17:F18.EMay 2017/Jan 2018 Spread-1.95-1.95-1.95-1.95-0.060.00%set 17:40
CL.K17:F19.EMay 2017/Jan 2019 Spread-4.19-4.19-4.19-4.19-0.120.00%set 17:39
CL.K17:G18.EMay 2017/Feb 2018 Spread-2.12-2.12-2.12-2.12-0.070.00%set 17:39
CL.K17:G19.EMay 2017/Feb 2019 Spread-4.30-4.30-4.30-4.30-0.130.00%set 17:39
CL.K17:H18.EMay 2017/Mar 2018 Spread-2.29-2.29-2.29-2.29-0.070.00%set 17:39
CL.K17:J18.EMay 2017/Apr 2018 Spread-2.48-2.48-2.48-2.48-0.080.00%set 17:39
CL.K17:K18.EMay 2017/May 2018 Spread-2.69-2.69-2.69-2.69-0.090.00%set 17:39
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.29-0.29-0.29-0.29-0.010.00%set 17:40
CL.K17:M18.EMay 2017/Jun 2018 Spread-2.91-2.91-2.91-2.91-0.090.00%set 17:39
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.51-0.51-0.51-0.51-0.020.00%set 17:39
CL.K17:N18.EMay 2017/Jul 2018 Spread-3.05-3.05-3.05-3.05-0.090.00%set 17:39
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.74-0.74-0.74-0.74-0.030.00%set 17:39
CL.K17:Q18.EMay 2017/Aug 2018 Spread-3.23-3.23-3.23-3.23-0.090.00%set 17:39
CL.K17:U17.EMay 2017/Sep 2017 Spread-0.99-0.99-0.99-0.99-0.030.00%set 17:39
CL.K17:U18.EMay 2017/Sep 2018 Spread-3.43-3.43-3.43-3.43-0.100.00%set 17:39
CL.K17:V17.EMay 2017/Oct 2017 Spread-1.25-1.25-1.25-1.25-0.040.00%set 17:39
CL.K17:V18.EMay 2017/Oct 2018 Spread-3.63-3.63-3.63-3.63-0.100.00%set 17:40
CL.K17:X17.EMay 2017/Nov 2017 Spread-1.52-1.52-1.52-1.52-0.040.00%set 17:39
CL.K17:X18.EMay 2017/Nov 2018 Spread-3.85-3.85-3.85-3.85-0.110.00%set 17:40
CL.K17:Z17.EMay 2017/Dec 2017 Spread-1.81-1.81-1.81-1.81-0.050.00%set 17:39
CL.K17:Z18.EMay 2017/Dec 2018 Spread-4.08-4.08-4.08-4.08-0.110.00%set 17:40
CL.M17:F18.EJun 2017/Jan 2018 Spread-1.66-1.66-1.66-1.66-0.050.00%set 17:39
CL.M17:F19.EJun 2017/Jan 2019 Spread-3.90-3.90-3.90-3.90-0.110.00%set 17:39
CL.M17:G18.EJun 2017/Feb 2018 Spread-1.83-1.83-1.83-1.83-0.060.00%set 17:39
CL.M17:G19.EJun 2017/Feb 2019 Spread-4.01-4.01-4.01-4.01-0.120.00%set 17:39
CL.M17:H18.EJun 2017/Mar 2018 Spread-2.00-2.00-2.00-2.00-0.060.00%set 17:39
CL.M17:J18.EJun 2017/Apr 2018 Spread-2.19-2.19-2.19-2.19-0.070.00%set 17:39
CL.M17:K18.EJun 2017/May 2018 Spread-2.40-2.40-2.40-2.40-0.080.00%set 17:39
CL.M17:M18.EJun 2017/Jun 2018 Spread-2.62-2.62-2.62-2.62-0.080.00%set 17:39
CL.M17:M19.EJun 2017/Jun 2019 Spread-4.58-4.58-4.58-4.58-0.150.00%set 17:40
CL.M17:M20.EJun 2017/Jun 2020 Spread-6.02-6.02-6.02-6.02-0.200.00%set 17:40
CL.M17:M21.EJun 2017/Jun 2021 Spread-7.02-7.02-7.02-7.02-0.230.00%set 17:40
CL.M17:M22.EJun 2017/Jun 2022 Spread-7.63-7.63-7.63-7.63-0.230.00%set 17:40
CL.M17:M23.EJun 2017/Jun 2023 Spread-7.83-7.83-7.83-7.83-0.230.00%set 17:39
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.24-0.24-0.25-0.22-0.010.00%set 17:39
CL.M17:N18.EJun 2017/Jul 2018 Spread-2.76-2.76-2.76-2.76-0.080.00%set 17:39
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.44-0.44-0.45-0.45-0.020.00%set 17:39
CL.M17:Q18.EJun 2017/Aug 2018 Spread-2.94-2.94-2.94-2.94-0.080.00%set 17:39
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.70-0.70-0.70-0.70-0.020.00%set 17:39
CL.M17:U18.EJun 2017/Sep 2018 Spread-3.14-3.14-3.14-3.14-0.090.00%set 17:39
CL.M17:V17.EJun 2017/Oct 2017 Spread-0.96-0.96-0.96-0.96-0.030.00%set 17:39
CL.M17:V18.EJun 2017/Oct 2018 Spread-3.34-3.34-3.34-3.34-0.090.00%set 17:40
CL.M17:X17.EJun 2017/Nov 2017 Spread-1.23-1.23-1.23-1.23-0.030.00%set 17:39
CL.M17:X18.EJun 2017/Nov 2018 Spread-3.56-3.56-3.56-3.56-0.100.00%set 17:40
CL.M17:Z17.EJun 2017/Dec 2017 Spread-1.51-1.46-1.54-1.52-0.040.00%set 17:39
CL.M17:Z18.EJun 2017/Dec 2018 Spread-3.79-3.79-3.79-3.79-0.100.00%set 17:39
CL.M17:Z19.EJun 2017/Dec 2019 Spread-5.45-5.45-5.45-5.45-0.170.00%set 17:40
CL.M17:Z20.EJun 2017/Dec 2020 Spread-6.61-6.61-6.61-6.61-0.230.00%set 17:40
CL.M17:Z21.EJun 2017/Dec 2021 Spread-7.43-7.43-7.43-7.43-0.230.00%set 17:40
CL.M17:Z22.EJun 2017/Dec 2022 Spread-7.83-7.83-7.83-7.83-0.230.00%set 17:40
CL.M17:Z23.EJun 2017/Dec 2023 Spread-7.83-7.83-7.83-7.83-0.230.00%set 17:39
CL.N17:F18.EJul 2017/Jan 2018 Spread-1.44-1.44-1.44-1.44-0.040.00%set 17:39
CL.N17:F19.EJul 2017/Jan 2019 Spread-3.68-3.68-3.68-3.68-0.100.00%set 17:39
CL.N17:G18.EJul 2017/Feb 2018 Spread-1.61-1.61-1.61-1.61-0.050.00%set 17:39
CL.N17:G19.EJul 2017/Feb 2019 Spread-3.79-3.79-3.79-3.79-0.110.00%set 17:39
CL.N17:H18.EJul 2017/Mar 2018 Spread-1.78-1.78-1.78-1.78-0.050.00%set 17:39
CL.N17:J18.EJul 2017/Apr 2018 Spread-1.97-1.97-1.97-1.97-0.060.00%set 17:39
CL.N17:K18.EJul 2017/May 2018 Spread-2.18-2.18-2.18-2.18-0.070.00%set 17:39
CL.N17:M18.EJul 2017/Jun 2018 Spread-2.40-2.40-2.40-2.40-0.070.00%set 17:39
CL.N17:N18.EJul 2017/Jul 2018 Spread-2.54-2.54-2.54-2.54-0.070.00%set 17:39
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.22-0.21-0.24-0.23-0.010.00%set 17:39
CL.N17:Q18.EJul 2017/Aug 2018 Spread-2.72-2.72-2.72-2.72-0.070.00%set 17:39
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:39
CL.N17:U18.EJul 2017/Sep 2018 Spread-2.92-2.92-2.92-2.92-0.080.00%set 17:39
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.74-0.74-0.74-0.74-0.020.00%set 17:39
CL.N17:V18.EJul 2017/Oct 2018 Spread-3.12-3.12-3.12-3.12-0.080.00%set 17:40
CL.N17:X17.EJul 2017/Nov 2017 Spread-1.01-1.01-1.01-1.01-0.020.00%set 17:39
CL.N17:X18.EJul 2017/Nov 2018 Spread-3.34-3.34-3.34-3.34-0.090.00%set 17:39
CL.N17:Z17.EJul 2017/Dec 2017 Spread-1.3-1.3-1.3-1.300.00%set 17:39
CL.N17:Z18.EJul 2017/Dec 2018 Spread-3.57-3.57-3.57-3.57-0.090.00%set 17:39
CL.Q17:F18.EAug 2017/Jan 2018 Spread-1.21-1.21-1.21-1.21-0.030.00%set 17:39
CL.Q17:F19.EAug 2017/Jan 2019 Spread-3.45-3.45-3.45-3.45-0.090.00%set 17:39
CL.Q17:G18.EAug 2017/Feb 2018 Spread-1.38-1.38-1.38-1.38-0.040.00%set 17:39
CL.Q17:G19.EAug 2017/Feb 2019 Spread-3.56-3.56-3.56-3.56-0.100.00%set 17:39
CL.Q17:H18.EAug 2017/Mar 2018 Spread-1.55-1.55-1.55-1.55-0.040.00%set 17:39
CL.Q17:J18.EAug 2017/Apr 2018 Spread-1.74-1.74-1.74-1.74-0.050.00%set 17:39
CL.Q17:K18.EAug 2017/May 2018 Spread-1.95-1.95-1.95-1.95-0.060.00%set 17:39
CL.Q17:M18.EAug 2017/Jun 2018 Spread-2.17-2.17-2.17-2.17-0.060.00%set 17:39
CL.Q17:N18.EAug 2017/Jul 2018 Spread-2.31-2.31-2.31-2.31-0.060.00%set 17:39
CL.Q17:Q18.EAug 2017/Aug 2018 Spread-2.49-2.49-2.49-2.49-0.060.00%set 17:39
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.26-0.26-0.26-0.250.000.00%set 17:39
CL.Q17:U18.EAug 2017/Sep 2018 Spread-2.69-2.69-2.69-2.69-0.070.00%set 17:39
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.51-0.51-0.51-0.51-0.010.00%set 17:39
CL.Q17:V18.EAug 2017/Oct 2018 Spread-2.89-2.89-2.89-2.89-0.070.00%set 17:40
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.78-0.78-0.78-0.78-0.010.00%set 17:39
CL.Q17:X18.EAug 2017/Nov 2018 Spread-3.11-3.11-3.11-3.11-0.080.00%set 17:39
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-1.07-1.07-1.07-1.07-0.020.00%set 17:39
CL.Q17:Z18.EAug 2017/Dec 2018 Spread-3.34-3.34-3.34-3.34-0.080.00%set 17:39
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.96-0.96-0.96-0.96-0.030.00%set 17:39
CL.U17:F19.ESep 2017/Jan 2019 Spread-3.20-3.20-3.20-3.20-0.090.00%set 17:39
CL.U17:G18.ESep 2017/Feb 2018 Spread-1.13-1.13-1.13-1.13-0.040.00%set 17:39
CL.U17:G19.ESep 2017/Feb 2019 Spread-3.31-3.31-3.31-3.31-0.100.00%set 17:39
CL.U17:H18.ESep 2017/Mar 2018 Spread-1.30-1.30-1.30-1.30-0.040.00%set 17:39
CL.U17:J18.ESep 2017/Apr 2018 Spread-1.49-1.49-1.49-1.49-0.050.00%set 17:39
CL.U17:K18.ESep 2017/May 2018 Spread-1.70-1.70-1.70-1.70-0.060.00%set 17:39
CL.U17:M18.ESep 2017/Jun 2018 Spread-1.92-1.92-1.92-1.92-0.060.00%set 17:39
CL.U17:N18.ESep 2017/Jul 2018 Spread-2.06-2.06-2.06-2.06-0.060.00%set 17:39
CL.U17:Q18.ESep 2017/Aug 2018 Spread-2.24-2.24-2.24-2.24-0.060.00%set 17:39
CL.U17:U18.ESep 2017/Sep 2018 Spread-2.44-2.44-2.44-2.44-0.070.00%set 17:39
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.27-0.25-0.27-0.26-0.010.00%set 17:39
CL.U17:V18.ESep 2017/Oct 2018 Spread-2.64-2.64-2.64-2.64-0.070.00%set 17:40
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.53-0.53-0.53-0.53-0.010.00%set 17:39
CL.U17:X18.ESep 2017/Nov 2018 Spread-2.86-2.86-2.86-2.86-0.080.00%set 17:39
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.86-0.86-0.86-0.82-0.020.00%set 17:39
CL.U17:Z18.ESep 2017/Dec 2018 Spread-3.09-3.09-3.09-3.09-0.080.00%set 17:39
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.70-0.70-0.70-0.70-0.020.00%set 17:39
CL.V17:F19.EOct 2017/Jan 2019 Spread-2.94-2.94-2.94-2.94-0.080.00%set 17:39
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.87-0.87-0.87-0.87-0.030.00%set 17:39
CL.V17:G19.EOct 2017/Feb 2019 Spread-3.05-3.05-3.05-3.05-0.090.00%set 17:39
CL.V17:H18.EOct 2017/Mar 2018 Spread-1.04-1.04-1.04-1.04-0.030.00%set 17:39
CL.V17:J18.EOct 2017/Apr 2018 Spread-1.23-1.23-1.23-1.23-0.040.00%set 17:39
CL.V17:K18.EOct 2017/May 2018 Spread-1.44-1.44-1.44-1.44-0.050.00%set 17:39
CL.V17:M18.EOct 2017/Jun 2018 Spread-1.66-1.66-1.66-1.66-0.050.00%set 17:39
CL.V17:N18.EOct 2017/Jul 2018 Spread-1.80-1.80-1.80-1.80-0.050.00%set 17:39
CL.V17:Q18.EOct 2017/Aug 2018 Spread-1.98-1.98-1.98-1.98-0.050.00%set 17:39
CL.V17:U18.EOct 2017/Sep 2018 Spread-2.18-2.18-2.18-2.18-0.060.00%set 17:39
CL.V17:V18.EOct 2017/Oct 2018 Spread-2.38-2.38-2.38-2.38-0.060.00%set 17:40
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.28-0.26-0.28-0.270.000.00%set 17:39
CL.V17:X18.EOct 2017/Nov 2018 Spread-2.60-2.60-2.60-2.60-0.070.00%set 17:39
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.50-0.56-0.010.00%set 17:39
CL.V17:Z18.EOct 2017/Dec 2018 Spread-2.83-2.83-2.83-2.83-0.070.00%set 17:39
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.43-0.43-0.43-0.43-0.020.00%set 17:39
CL.X17:F19.ENov 2017/Jan 2019 Spread-2.67-2.67-2.67-2.67-0.080.00%set 17:39
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.60-0.60-0.60-0.60-0.030.00%set 17:39
CL.X17:G19.ENov 2017/Feb 2019 Spread-2.78-2.78-2.78-2.78-0.090.00%set 17:39
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.77-0.77-0.77-0.77-0.030.00%set 17:39
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.96-0.96-0.96-0.96-0.040.00%set 17:39
CL.X17:K18.ENov 2017/May 2018 Spread-1.17-1.17-1.17-1.17-0.050.00%set 17:39
CL.X17:M18.ENov 2017/Jun 2018 Spread-1.39-1.39-1.39-1.39-0.050.00%set 17:39
CL.X17:N18.ENov 2017/Jul 2018 Spread-1.53-1.53-1.53-1.53-0.050.00%set 17:39
CL.X17:Q18.ENov 2017/Aug 2018 Spread-1.71-1.71-1.71-1.71-0.050.00%set 17:39
CL.X17:U18.ENov 2017/Sep 2018 Spread-1.91-1.91-1.91-1.91-0.060.00%set 17:39
CL.X17:V18.ENov 2017/Oct 2018 Spread-2.11-2.11-2.11-2.11-0.060.00%set 17:40
CL.X17:X18.ENov 2017/Nov 2018 Spread-2.33-2.33-2.33-2.33-0.070.00%set 17:40
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.25-0.24-0.25-0.29-0.010.00%set 17:39
CL.X17:Z18.ENov 2017/Dec 2018 Spread-2.56-2.56-2.56-2.56-0.070.00%set 17:39
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.15-0.15-0.16-0.14-0.010.00%set 17:39
CL.Z17:F19.EDec 2017/Jan 2019 Spread-2.38-2.38-2.38-2.38-0.070.00%set 17:39
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.31-0.31-0.31-0.31-0.020.00%set 17:39
CL.Z17:G19.EDec 2017/Feb 2019 Spread-2.49-2.49-2.49-2.49-0.080.00%set 17:39
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.26-0.26-0.26-0.48-0.020.00%set 17:39
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.67-0.67-0.67-0.67-0.030.00%set 17:39
CL.Z17:K18.EDec 2017/May 2018 Spread-0.88-0.88-0.88-0.88-0.040.00%set 17:39
CL.Z17:M18.EDec 2017/Jun 2018 Spread-1.10-1.07-1.16-1.10-0.040.00%set 17:40
CL.Z17:N18.EDec 2017/Jul 2018 Spread-1.24-1.24-1.24-1.24-0.040.00%set 17:39
CL.Z17:Q18.EDec 2017/Aug 2018 Spread-1.42-1.42-1.42-1.42-0.040.00%set 17:39
CL.Z17:U18.EDec 2017/Sep 2018 Spread-1.62-1.62-1.62-1.62-0.050.00%set 17:39
CL.Z17:V18.EDec 2017/Oct 2018 Spread-1.82-1.82-1.82-1.82-0.050.00%set 17:40
CL.Z17:X18.EDec 2017/Nov 2018 Spread-2.04-2.04-2.04-2.04-0.060.00%set 17:39
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-2.40-2.40-2.40-2.40-0.130.00%18:00
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-2.07-2.07-2.18-3.93-0.130.00%set 17:40
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.50-2.50-2.50-5.09-0.190.00%set 17:39
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-5.91-5.91-5.91-5.91-0.190.00%set 17:40
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-6.31-6.31-6.31-6.31-0.190.00%set 17:39
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-6.31-6.31-6.31-6.31-0.190.00%set 17:39
CL.F18:F19.EJan 2018/Jan 2019 Spread-2.24-2.24-2.24-2.24-0.060.00%set 17:39
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.19-0.19-0.19-0.17-0.010.00%set 17:39
CL.F18:G19.EJan 2018/Feb 2019 Spread-2.35-2.35-2.35-2.35-0.070.00%set 17:39
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.34-0.34-0.34-0.34-0.010.00%set 17:40
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.53-0.53-0.53-0.53-0.020.00%set 17:39
CL.F18:K18.EJan 2018/May 2018 Spread-0.74-0.74-0.74-0.74-0.030.00%set 17:39
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.96-0.96-0.96-0.96-0.030.00%set 17:39
CL.F18:N18.EJan 2018/Jul 2018 Spread-1.10-1.10-1.10-1.10-0.030.00%set 17:39
CL.F18:Q18.EJan 2018/Aug 2018 Spread-1.28-1.28-1.28-1.28-0.030.00%set 17:39
CL.F18:U18.EJan 2018/Sep 2018 Spread-1.48-1.48-1.48-1.48-0.040.00%set 17:40
CL.F18:V18.EJan 2018/Oct 2018 Spread-1.68-1.68-1.68-1.68-0.040.00%set 17:40
CL.F18:X18.EJan 2018/Nov 2018 Spread-1.90-1.90-1.90-1.90-0.050.00%set 17:39
CL.F18:Z18.EJan 2018/Dec 2018 Spread-2.13-2.13-2.13-2.13-0.050.00%set 17:39
CL.G18:F19.EFeb 2018/Jan 2019 Spread-2.07-2.07-2.07-2.07-0.050.00%set 17:39
CL.G18:G19.EFeb 2018/Feb 2019 Spread-2.18-2.18-2.18-2.18-0.060.00%set 17:39
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:40
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.36-0.36-0.36-0.36-0.010.00%set 17:40
CL.G18:K18.EFeb 2018/May 2018 Spread-0.57-0.57-0.57-0.57-0.020.00%set 17:39
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.79-0.79-0.79-0.79-0.020.00%set 17:39
CL.G18:N18.EFeb 2018/Jul 2018 Spread-0.93-0.93-0.93-0.93-0.020.00%set 17:39
CL.G18:Q18.EFeb 2018/Aug 2018 Spread-1.11-1.11-1.11-1.11-0.020.00%set 17:39
CL.G18:U18.EFeb 2018/Sep 2018 Spread-1.31-1.31-1.31-1.31-0.030.00%set 17:39
CL.G18:V18.EFeb 2018/Oct 2018 Spread-1.51-1.51-1.51-1.51-0.030.00%set 17:40
CL.G18:X18.EFeb 2018/Nov 2018 Spread-1.73-1.73-1.73-1.73-0.040.00%set 17:39
CL.G18:Z18.EFeb 2018/Dec 2018 Spread-1.96-1.96-1.96-1.96-0.040.00%set 17:40
CL.H18:F19.EMar 2018/Jan 2019 Spread-1.90-1.90-1.90-1.90-0.050.00%set 17:39
CL.H18:G19.EMar 2018/Feb 2019 Spread-2.01-2.01-2.01-2.01-0.060.00%set 17:39
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.19-0.19-0.19-0.19-0.010.00%set 17:40
CL.H18:K18.EMar 2018/May 2018 Spread-0.40-0.40-0.40-0.40-0.020.00%set 17:39
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.62-0.62-0.62-0.62-0.020.00%set 17:39
CL.H18:N18.EMar 2018/Jul 2018 Spread-0.76-0.76-0.76-0.76-0.020.00%set 17:39
CL.H18:Q18.EMar 2018/Aug 2018 Spread-0.94-0.94-0.94-0.94-0.020.00%set 17:39
CL.H18:U18.EMar 2018/Sep 2018 Spread-1.14-1.14-1.14-1.14-0.030.00%set 17:39
CL.H18:V18.EMar 2018/Oct 2018 Spread-1.34-1.34-1.34-1.34-0.030.00%set 17:40
CL.H18:X18.EMar 2018/Nov 2018 Spread-1.56-1.56-1.56-1.56-0.040.00%set 17:39
CL.H18:Z18.EMar 2018/Dec 2018 Spread-1.79-1.79-1.79-1.79-0.040.00%set 17:39
CL.J18:F19.EApr 2018/Jan 2019 Spread-1.71-1.71-1.71-1.71-0.040.00%set 17:39
CL.J18:G19.EApr 2018/Feb 2019 Spread-1.82-1.82-1.82-1.82-0.050.00%set 17:39
CL.J18:K18.EApr 2018/May 2018 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:39
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.43-0.43-0.43-0.43-0.010.00%set 17:39
CL.J18:N18.EApr 2018/Jul 2018 Spread-0.57-0.57-0.57-0.57-0.010.00%set 17:39
CL.J18:Q18.EApr 2018/Aug 2018 Spread-0.75-0.75-0.75-0.75-0.010.00%set 17:39
CL.J18:U18.EApr 2018/Sep 2018 Spread-0.95-0.95-0.95-0.95-0.020.00%set 17:39
CL.J18:V18.EApr 2018/Oct 2018 Spread-1.15-1.15-1.15-1.15-0.020.00%set 17:40
CL.J18:X18.EApr 2018/Nov 2018 Spread-1.37-1.37-1.37-1.37-0.030.00%set 17:39
CL.J18:Z18.EApr 2018/Dec 2018 Spread-1.60-1.60-1.60-1.60-0.030.00%set 17:39
CL.K18:F19.EMay 2018/Jan 2019 Spread-1.50-1.50-1.50-1.50-0.030.00%set 17:39
CL.K18:G19.EMay 2018/Feb 2019 Spread-1.61-1.61-1.61-1.61-0.040.00%set 17:39
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.22-0.22-0.22-0.220.000.00%set 17:39
CL.K18:N18.EMay 2018/Jul 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 17:39
CL.K18:Q18.EMay 2018/Aug 2018 Spread-0.54-0.54-0.54-0.540.000.00%set 17:39
CL.K18:U18.EMay 2018/Sep 2018 Spread-0.74-0.74-0.74-0.74-0.010.00%set 17:39
CL.K18:V18.EMay 2018/Oct 2018 Spread-0.94-0.94-0.94-0.94-0.010.00%set 17:39
CL.K18:X18.EMay 2018/Nov 2018 Spread-1.16-1.16-1.16-1.16-0.020.00%set 17:40
CL.K18:Z18.EMay 2018/Dec 2018 Spread-1.39-1.39-1.39-1.39-0.020.00%set 17:39
CL.M18:F19.EJun 2018/Jan 2019 Spread-1.28-1.28-1.28-1.28-0.030.00%set 17:39
CL.M18:G19.EJun 2018/Feb 2019 Spread-1.39-1.39-1.39-1.39-0.040.00%set 17:39
CL.M18:M19.EJun 2018/Jun 2019 Spread-1.96-1.96-1.96-1.96-0.070.00%set 17:40
CL.M18:M20.EJun 2018/Jun 2020 Spread-3.40-3.40-3.40-3.40-0.120.00%set 17:40
CL.M18:M21.EJun 2018/Jun 2021 Spread-4.40-4.40-4.40-4.40-0.150.00%set 17:40
CL.M18:M22.EJun 2018/Jun 2022 Spread-5.01-5.01-5.01-5.01-0.150.00%set 17:40
CL.M18:M23.EJun 2018/Jun 2023 Spread-5.21-5.21-5.21-5.21-0.150.00%set 17:39
CL.M18:N18.EJun 2018/Jul 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 17:39
CL.M18:Q18.EJun 2018/Aug 2018 Spread-0.32-0.32-0.32-0.320.000.00%set 17:40
CL.M18:U18.EJun 2018/Sep 2018 Spread-0.52-0.52-0.52-0.52-0.010.00%set 17:39
CL.M18:V18.EJun 2018/Oct 2018 Spread-0.72-0.72-0.72-0.72-0.010.00%set 17:39
CL.M18:X18.EJun 2018/Nov 2018 Spread-0.94-0.94-0.94-0.94-0.020.00%set 17:40
CL.M18:Z18.EJun 2018/Dec 2018 Spread-1.13-1.13-1.19-1.17-0.020.00%set 17:40
CL.M18:Z19.EJun 2018/Dec 2019 Spread-2.83-2.83-2.83-2.83-0.090.00%set 17:40
CL.M18:Z20.EJun 2018/Dec 2020 Spread-3.99-3.99-3.99-3.99-0.150.00%set 17:40
CL.M18:Z21.EJun 2018/Dec 2021 Spread-4.81-4.81-4.81-4.81-0.150.00%set 17:40
CL.M18:Z22.EJun 2018/Dec 2022 Spread-5.21-5.21-5.21-5.21-0.150.00%set 17:40
CL.M18:Z23.EJun 2018/Dec 2023 Spread-5.21-5.21-5.21-5.21-0.150.00%set 17:39
CL.N18:F19.EJul 2018/Jan 2019 Spread-1.14-1.14-1.14-1.14-0.030.00%set 17:39
CL.N18:G19.EJul 2018/Feb 2019 Spread-1.25-1.25-1.25-1.25-0.040.00%set 17:39
CL.N18:Q18.EJul 2018/Aug 2018 Spread-0.18-0.18-0.18-0.180.000.00%set 17:40
CL.N18:U18.EJul 2018/Sep 2018 Spread-0.38-0.38-0.38-0.38-0.010.00%set 17:39
CL.N18:V18.EJul 2018/Oct 2018 Spread-0.58-0.58-0.58-0.58-0.010.00%set 17:39
CL.N18:X18.EJul 2018/Nov 2018 Spread-0.80-0.80-0.80-0.80-0.020.00%set 17:39
CL.N18:Z18.EJul 2018/Dec 2018 Spread-1.03-1.03-1.03-1.03-0.020.00%set 17:39
CL.Q18:F19.EAug 2018/Jan 2019 Spread-0.96-0.96-0.96-0.96-0.030.00%set 17:39
CL.Q18:G19.EAug 2018/Feb 2019 Spread-1.07-1.07-1.07-1.07-0.040.00%set 17:39
CL.Q18:U18.EAug 2018/Sep 2018 Spread-0.2-0.2-0.2-0.200.00%set 17:39
CL.Q18:V18.EAug 2018/Oct 2018 Spread-0.40-0.40-0.40-0.40-0.010.00%set 17:39
CL.Q18:X18.EAug 2018/Nov 2018 Spread-0.62-0.62-0.62-0.62-0.020.00%set 17:39
CL.Q18:Z18.EAug 2018/Dec 2018 Spread-0.85-0.85-0.85-0.85-0.020.00%set 17:39
CL.U18:F19.ESep 2018/Jan 2019 Spread-0.76-0.76-0.76-0.76-0.020.00%set 17:39
CL.U18:G19.ESep 2018/Feb 2019 Spread-0.87-0.87-0.87-0.87-0.030.00%set 17:39
CL.U18:V18.ESep 2018/Oct 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:39
CL.U18:X18.ESep 2018/Nov 2018 Spread-0.42-0.42-0.42-0.42-0.010.00%set 17:39
CL.U18:Z18.ESep 2018/Dec 2018 Spread-0.65-0.65-0.65-0.65-0.010.00%set 17:39
CL.V18:F19.EOct 2018/Jan 2019 Spread-0.56-0.56-0.56-0.56-0.020.00%set 17:39
CL.V18:G19.EOct 2018/Feb 2019 Spread-0.67-0.67-0.67-0.67-0.030.00%set 17:39
CL.V18:X18.EOct 2018/Nov 2018 Spread-0.22-0.22-0.22-0.22-0.010.00%set 17:39
CL.V18:Z18.EOct 2018/Dec 2018 Spread-0.45-0.45-0.45-0.45-0.010.00%set 17:39
CL.X18:F19.ENov 2018/Jan 2019 Spread-0.34-0.34-0.34-0.34-0.010.00%set 17:39
CL.X18:G19.ENov 2018/Feb 2019 Spread-0.45-0.45-0.45-0.45-0.020.00%set 17:39
CL.X18:Z18.ENov 2018/Dec 2018 Spread-0.23-0.23-0.23-0.230.000.00%set 17:39
CL.Z18:F19.EDec 2018/Jan 2019 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:39
CL.Z18:G19.EDec 2018/Feb 2019 Spread-0.22-0.22-0.22-0.22-0.020.00%set 17:39
CL.Z18:M19.EDec 2018/Jun 2019 Spread-0.79-0.79-0.79-0.79-0.050.00%set 17:39
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-1.66-1.62-1.75-1.66-0.070.00%set 17:39
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-2.82-2.82-2.82-2.82-0.130.00%set 17:39
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-3.64-3.64-3.64-3.64-0.130.00%set 17:39
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-4.04-4.04-4.04-4.04-0.130.00%set 17:40
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-4.04-4.04-4.04-4.04-0.130.00%set 17:39
CL.F19:G19.EJan 2019/Feb 2019 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:39
CL.G19:H19.EFeb 2019/Mar 2019 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:39
CL.H19:J19.EMar 2019/Apr 2019 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:39
CL.J19:K19.EApr 2019/May 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:39
CL.K19:M19.EMay 2019/Jun 2019 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:39
CL.M19:M20.EJun 2019/Jun 2020 Spread-1.44-1.44-1.44-1.44-0.050.00%set 17:40
CL.M19:M21.EJun 2019/Jun 2021 Spread-2.44-2.44-2.44-2.44-0.080.00%set 17:40
CL.M19:M22.EJun 2019/Jun 2022 Spread-3.05-3.05-3.05-3.05-0.080.00%set 17:40
CL.M19:M23.EJun 2019/Jun 2023 Spread-3.25-3.25-3.25-3.25-0.080.00%set 17:39
CL.M19:N19.EJun 2019/Jul 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:39
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.99-0.87-0.020.00%set 17:40
CL.M19:Z20.EJun 2019/Dec 2020 Spread-2.03-2.03-2.03-2.03-0.080.00%set 17:40
CL.M19:Z21.EJun 2019/Dec 2021 Spread-2.85-2.85-2.85-2.85-0.080.00%set 17:40
CL.M19:Z22.EJun 2019/Dec 2022 Spread-3.25-3.25-3.25-3.25-0.080.00%set 17:40
CL.M19:Z23.EJun 2019/Dec 2023 Spread-3.25-3.25-3.25-3.25-0.080.00%set 17:39
CL.N19:Q19.EJul 2019/Aug 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:39
CL.Q19:U19.EAug 2019/Sep 2019 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:39
CL.U19:V19.ESep 2019/Oct 2019 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:39
CL.V19:X19.EOct 2019/Nov 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:39
CL.X19:Z19.ENov 2019/Dec 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 17:40
CL.Z19:F20.EDec 2019/Jan 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:39
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-1.11-1.16-0.060.00%set 17:40
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-1.98-1.98-1.98-1.98-0.060.00%set 17:40
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.38-2.38-2.38-2.38-0.060.00%set 17:40
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-2.38-2.38-2.38-2.38-0.060.00%set 17:39
CL.F20:G20.EJan 2020/Feb 2020 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:39
CL.G20:H20.EFeb 2020/Mar 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 17:39
CL.H20:J20.EMar 2020/Apr 2020 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:39
CL.M20:M21.EJun 2020/Jun 2021 Spread-1.00-1.00-1.00-1.00-0.030.00%set 17:40
CL.M20:M22.EJun 2020/Jun 2022 Spread-1.61-1.61-1.61-1.61-0.030.00%set 17:40
CL.M20:M23.EJun 2020/Jun 2023 Spread-1.81-1.81-1.81-1.81-0.030.00%set 17:39
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.59-0.59-0.59-0.59-0.030.00%set 17:40
CL.M20:Z21.EJun 2020/Dec 2021 Spread-1.41-1.41-1.41-1.41-0.030.00%set 17:40
CL.M20:Z22.EJun 2020/Dec 2022 Spread-1.81-1.81-1.81-1.81-0.030.00%set 17:40
CL.M20:Z23.EJun 2020/Dec 2023 Spread-1.81-1.81-1.81-1.81-0.030.00%set 17:39
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.64-0.61-0.68-0.820.000.00%set 17:39
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-1.22-1.22-1.22-1.220.000.00%set 17:40
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-1.22-1.22-1.22-1.220.000.00%set 17:39
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.61-0.61-0.61-0.610.000.00%set 17:40
CL.M21:M23.EJun 2021/Jun 2023 Spread-0.81-0.81-0.81-0.810.000.00%set 17:39
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.41-0.41-0.41-0.410.000.00%set 17:40
CL.M21:Z22.EJun 2021/Dec 2022 Spread-0.81-0.81-0.81-0.810.000.00%set 17:40
CL.M21:Z23.EJun 2021/Dec 2023 Spread-0.81-0.81-0.81-0.810.000.00%set 17:39
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.34-0.34-0.34-0.400.000.00%set 17:40
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-0.4-0.4-0.4-0.40.00.00%set 17:39
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.2-0.2-0.2-0.20.00.00%set 17:39
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.2-0.2-0.2-0.20.00.00%set 17:40
CL.M22:Z23.EJun 2022/Dec 2023 Spread-0.2-0.2-0.2-0.20.00.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.