S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.74
-0.06 -0.12%
Gold
1269.835
+2.220 +0.18%
Euro
1.112285
-0.004455 -0.40%
US Dollar
97.663
+0.074 +0.08%
Weak
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.N17.EJul 2017 (E)50.0750.0749.6849.74-0.06-0.12%23:18
CL.Q17.EAug 2017 (E)50.2750.3049.9249.96-0.09-0.18%23:18
CL.U17.ESep 2017 (E)50.4650.4650.1050.10-0.13-0.26%23:15
CL.V17.EOct 2017 (E)50.5450.5650.2250.26-0.10-0.20%23:16
CL.X17.ENov 2017 (E)50.6750.6850.3550.35-0.14-0.28%23:15
CL.Z17.EDec 2017 (E)50.7750.7950.4550.49-0.10-0.20%23:17
CL.F18.EJan 2018 (E)50.7350.8850.4850.86+0.20+0.39%10:39
CL.G18.EFeb 2018 (E)49.7250.6449.4350.68+0.82+1.62%set 14:49
CL.H18.EMar 2018 (E)49.9150.3549.4050.66+0.82+1.62%set 14:49
CL.J18.EApr 2018 (E)49.9950.5749.5950.61+0.81+1.60%set 14:49
CL.K18.EMay 2018 (E)49.5050.5749.5050.54+0.81+1.60%set 14:49
CL.M18.EJun 2018 (E)50.6250.6250.3650.36-0.09-0.18%23:06
CL.N18.EJul 2018 (E)49.7149.7149.6150.35+0.79+1.57%set 14:49
CL.Q18.EAug 2018 (E)51.6651.6651.6650.28+0.78+1.55%set 14:49
CL.U18.ESep 2018 (E)51.0651.0851.0650.22+0.77+1.53%set 14:49
CL.V18.EOct 2018 (E)51.6151.6151.6150.17+0.75+1.49%set 14:49
CL.X18.ENov 2018 (E)50.3650.3650.3650.14+0.74+1.48%set 14:49
CL.Z18.EDec 2018 (E)50.1450.1450.0350.03-0.09-0.18%23:06
CL.F19.EJan 2019 (E)52.6552.6552.6550.07+0.74+1.48%set 14:49
CL.G19.EFeb 2019 (E)53.9954.0053.9950.03+0.74+1.48%set 14:49
CL.H19.EMar 2019 (E)50.8150.9350.8149.99+0.74+1.48%set 14:49
CL.J19.EApr 2019 (E)51.1551.1651.1549.96+0.73+1.46%set 14:49
CL.K19.EMay 2019 (E)49.9449.9449.9449.94+0.72+1.44%set 14:49
CL.M19.EJun 2019 (E)49.0949.5449.0949.93+0.72+1.44%set 14:49
CL.N19.EJul 2019 (E)49.9049.9049.9049.90+0.72+1.44%set 14:49
CL.Q19.EAug 2019 (E)49.8949.8949.8949.89+0.70+1.40%set 14:49
CL.U19.ESep 2019 (E)49.8949.8949.8949.89+0.69+1.38%set 14:49
CL.V19.EOct 2019 (E)49.9249.9249.9249.92+0.68+1.36%set 14:49
CL.X19.ENov 2019 (E)49.9649.9649.9649.96+0.67+1.34%set 14:49
CL.Z19.EDec 2019 (E)50.1050.2349.9250.23+0.21+0.42%10:39
CL.F20.EJan 2020 (E)50.0250.0250.0250.02+0.67+1.34%set 14:49
CL.G20.EFeb 2020 (E)50.0350.0350.0350.03+0.66+1.32%set 14:49
CL.H20.EMar 2020 (E)50.0550.0550.0550.05+0.66+1.32%set 14:49
CL.J20.EApr 2020 (E)50.0750.0750.0750.07+0.65+1.30%set 14:49
CL.K20.EMay 2020 (E)50.1050.1050.1050.10+0.65+1.30%set 14:49
CL.M20.EJun 2020 (E)50.1550.1550.1550.15+0.65+1.30%set 14:49
CL.N20.EJul 2020 (E)50.1450.1450.1450.14+0.64+1.28%set 14:49
CL.Q20.EAug 2020 (E)50.1650.1650.1650.16+0.64+1.28%set 14:49
CL.U20.ESep 2020 (E)50.2050.2050.2050.20+0.63+1.25%set 14:49
CL.V20.EOct 2020 (E)50.2750.2750.2750.27+0.63+1.25%set 14:49
CL.X20.ENov 2020 (E)50.3650.3650.3650.36+0.62+1.23%set 14:49
CL.Z20.EDec 2020 (E)49.6049.6049.6050.48+0.62+1.24%set 14:49
CL.F21.EJan 2021 (E)50.5150.5150.5150.51+0.62+1.23%set 14:49
CL.G21.EFeb 2021 (E)50.5650.5650.5650.56+0.62+1.23%set 14:49
CL.H21.EMar 2021 (E)50.6350.6350.6350.63+0.62+1.22%set 14:49
CL.J21.EApr 2021 (E)50.7250.7250.7250.72+0.62+1.22%set 14:49
CL.K21.EMay 2021 (E)50.8350.8350.8350.83+0.62+1.22%set 14:49
CL.M21.EJun 2021 (E)50.9650.9650.9650.96+0.62+1.22%set 14:49
CL.N21.EJul 2021 (E)50.9950.9950.9950.99+0.62+1.22%set 14:49
CL.Q21.EAug 2021 (E)51.0451.0451.0451.04+0.62+1.21%set 14:49
CL.U21.ESep 2021 (E)51.1251.1251.1251.12+0.62+1.21%set 14:49
CL.V21.EOct 2021 (E)52.0052.0052.0051.22+0.62+1.21%set 14:49
CL.X21.ENov 2021 (E)51.3551.3551.3551.35+0.62+1.21%set 14:49
CL.Z21.EDec 2021 (E)52.2752.2751.1451.50+0.62+1.20%set 14:49
CL.F22.EJan 2022 (E)51.5551.5551.5551.55+0.62+1.20%set 14:49
CL.G22.EFeb 2022 (E)51.6251.6251.6251.62+0.62+1.20%set 14:49
CL.H22.EMar 2022 (E)51.7151.7151.7151.71+0.62+1.20%set 14:49
CL.J22.EApr 2022 (E)51.8151.8151.8151.81+0.61+1.18%set 14:49
CL.K22.EMay 2022 (E)51.9351.9351.9351.93+0.61+1.17%set 14:49
CL.M22.EJun 2022 (E)52.0752.0752.0752.07+0.61+1.17%set 14:49
CL.N22.EJul 2022 (E)52.1152.1152.1152.11+0.61+1.17%set 14:49
CL.Q22.EAug 2022 (E)52.1852.1852.1852.18+0.61+1.17%set 14:49
CL.U22.ESep 2022 (E)52.2752.2752.2752.27+0.61+1.17%set 14:49
CL.V22.EOct 2022 (E)52.3952.3952.3952.39+0.61+1.16%set 14:49
CL.X22.ENov 2022 (E)52.5352.5352.5352.53+0.61+1.16%set 14:49
CL.Z22.EDec 2022 (E)52.4852.4851.8552.69+0.61+1.16%set 14:49
CL.M23.EJun 2023 (E)53.1953.1953.1953.19+0.61+1.15%set 14:49
CL.Z23.EDec 2023 (E)56.2056.2056.1553.70+0.61+1.14%set 14:49
CL.M24.EJun 2024 (E)54.0954.0954.0954.09+0.61+1.13%set 14:49
CL.Z24.EDec 2024 (E)58.1358.1358.1354.49+0.61+1.12%set 14:49
CL.M25.EJun 2025 (E)54.7154.7154.7154.71+0.61+1.11%set 14:49
CL.Z25.EDec 2025 (E)54.9454.9454.9454.94+0.61+1.11%set 14:49
CL.N17:F18.EJul 2017/Jan 2018 Spread-1.01-0.85-1.10-0.86+0.080.00%set 17:36
CL.N17:F19.EJul 2017/Jan 2019 Spread-0.27-0.27-0.27-0.27+0.160.00%set 17:37
CL.N17:F20.EJul 2017/Jan 2020 Spread-0.22-0.22-0.22-0.22+0.230.00%set 17:37
CL.N17:G18.EJul 2017/Feb 2018 Spread-1.01-0.91-1.16-0.88+0.080.00%set 17:37
CL.N17:G19.EJul 2017/Feb 2019 Spread-0.23-0.23-0.23-0.23+0.160.00%set 17:37
CL.N17:G20.EJul 2017/Feb 2020 Spread-0.23-0.23-0.23-0.23+0.240.00%set 17:37
CL.N17:H18.EJul 2017/Mar 2018 Spread-1.05-0.86-1.18-0.86+0.080.00%set 17:37
CL.N17:H19.EJul 2017/Mar 2019 Spread-0.19-0.19-0.19-0.19+0.160.00%set 17:37
CL.N17:H20.EJul 2017/Mar 2020 Spread-0.25-0.25-0.25-0.25+0.240.00%set 17:37
CL.N17:J18.EJul 2017/Apr 2018 Spread-0.97-0.84-1.07-0.81+0.090.00%set 17:37
CL.N17:J19.EJul 2017/Apr 2019 Spread-0.16-0.16-0.16-0.16+0.170.00%set 17:37
CL.N17:J20.EJul 2017/Apr 2020 Spread-0.27-0.27-0.27-0.27+0.250.00%set 17:36
CL.N17:K18.EJul 2017/May 2018 Spread-0.47-0.41-0.47-0.74+0.090.00%set 17:37
CL.N17:K19.EJul 2017/May 2019 Spread-0.14-0.14-0.14-0.14+0.180.00%set 17:37
CL.N17:K20.EJul 2017/May 2020 Spread-0.30-0.30-0.30-0.30+0.250.00%set 17:36
CL.N17:M18.EJul 2017/Jun 2018 Spread-0.60-0.60-0.63-0.63-0.030.00%set 23:06
CL.N17:M19.EJul 2017/Jun 2019 Spread0.560.640.56-0.13+0.180.00%set 17:37
CL.N17:M20.EJul 2017/Jun 2020 Spread-0.35-0.35-0.35-0.35+0.250.00%set 17:37
CL.N17:N18.EJul 2017/Jul 2018 Spread-0.90-0.56-0.90-0.55+0.110.00%set 17:37
CL.N17:N19.EJul 2017/Jul 2019 Spread-0.10-0.10-0.10-0.10+0.180.00%set 17:37
CL.N17:N20.EJul 2017/Jul 2020 Spread-0.34-0.34-0.34-0.34+0.260.00%set 17:37
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.24-0.23-0.25-0.240.000.00%23:15
CL.N17:Q18.EJul 2017/Aug 2018 Spread-0.48-0.48-0.48-0.48+0.120.00%set 17:37
CL.N17:Q19.EJul 2017/Aug 2019 Spread-0.09-0.09-0.09-0.09+0.200.00%set 17:37
CL.N17:Q20.EJul 2017/Aug 2020 Spread-0.36-0.36-0.36-0.36+0.260.00%set 17:36
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.41-0.40-0.42-0.42-0.010.00%23:06
CL.N17:U18.EJul 2017/Sep 2018 Spread-0.42-0.42-0.42-0.42+0.130.00%set 17:37
CL.N17:U19.EJul 2017/Sep 2019 Spread-0.09-0.09-0.09-0.09+0.210.00%set 17:37
CL.N17:U20.EJul 2017/Sep 2020 Spread-0.40-0.40-0.40-0.40+0.270.00%set 17:37
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.53-0.52-0.54-0.54-0.010.00%23:15
CL.N17:V18.EJul 2017/Oct 2018 Spread-0.37-0.37-0.37-0.37+0.150.00%set 17:37
CL.N17:V19.EJul 2017/Oct 2019 Spread-0.12-0.12-0.12-0.12+0.220.00%set 17:37
CL.N17:V20.EJul 2017/Oct 2020 Spread-0.47-0.47-0.47-0.47+0.270.00%set 17:37
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.66-0.64-0.67-0.67-0.010.00%23:15
CL.N17:X18.EJul 2017/Nov 2018 Spread-0.34-0.34-0.34-0.34+0.160.00%set 17:37
CL.N17:X19.EJul 2017/Nov 2019 Spread-0.16-0.16-0.16-0.16+0.230.00%set 17:37
CL.N17:X20.EJul 2017/Nov 2020 Spread-0.56-0.56-0.56-0.56+0.280.00%set 17:36
CL.N17:Z17.EJul 2017/Dec 2017 Spread-0.75-0.74-0.77-0.76-0.010.00%23:17
CL.N17:Z18.EJul 2017/Dec 2018 Spread-0.57-0.29-0.98-0.32+0.160.00%set 17:37
CL.N17:Z19.EJul 2017/Dec 2019 Spread-0.50-0.32-1.13-0.22+0.230.00%set 17:37
CL.N17:Z20.EJul 2017/Dec 2020 Spread-0.68-0.68-0.68-0.68+0.280.00%set 17:37
CL.Q17:F18.EAug 2017/Jan 2018 Spread-0.64-0.61-0.64-0.610.000.00%10:13
CL.Q17:F19.EAug 2017/Jan 2019 Spread-0.02-0.02-0.02-0.02+0.170.00%set 17:37
CL.Q17:F20.EAug 2017/Jan 2020 Spread0.030.030.030.03+0.24+800.00%set 17:37
CL.Q17:G18.EAug 2017/Feb 2018 Spread-0.81-0.75-0.88-0.63+0.090.00%set 17:37
CL.Q17:G19.EAug 2017/Feb 2019 Spread0.020.020.020.02+0.17+850.00%set 17:37
CL.Q17:G20.EAug 2017/Feb 2020 Spread0.020.020.020.02+0.25+1250.00%set 17:37
CL.Q17:H18.EAug 2017/Mar 2018 Spread-0.81-0.62-0.92-0.61+0.090.00%set 17:37
CL.Q17:H19.EAug 2017/Mar 2019 Spread0.060.060.060.06+0.17+283.33%set 17:37
CL.Q17:J18.EAug 2017/Apr 2018 Spread-0.72-0.72-0.81-0.56+0.100.00%set 17:37
CL.Q17:J19.EAug 2017/Apr 2019 Spread0.090.090.090.09+0.18+200.00%set 17:37
CL.Q17:J20.EAug 2017/Apr 2020 Spread-0.02-0.02-0.02-0.02+0.260.00%set 17:36
CL.Q17:K18.EAug 2017/May 2018 Spread-0.65-0.48-0.68-0.49+0.100.00%set 17:37
CL.Q17:K19.EAug 2017/May 2019 Spread0.110.110.110.11+0.19+172.73%set 17:37
CL.Q17:K20.EAug 2017/May 2020 Spread-0.05-0.05-0.05-0.05+0.260.00%set 17:37
CL.Q17:M18.EAug 2017/Jun 2018 Spread-0.65-0.40-0.84-0.40+0.110.00%set 17:37
CL.Q17:M19.EAug 2017/Jun 2019 Spread0.680.750.600.12+0.19+158.33%set 17:37
CL.Q17:M20.EAug 2017/Jun 2020 Spread-0.10-0.10-0.10-0.10+0.260.00%set 17:37
CL.Q17:N18.EAug 2017/Jul 2018 Spread-0.30-0.30-0.30-0.30+0.120.00%set 17:37
CL.Q17:N19.EAug 2017/Jul 2019 Spread0.150.150.150.15+0.19+126.67%set 17:37
CL.Q17:N20.EAug 2017/Jul 2020 Spread-0.09-0.09-0.09-0.09+0.270.00%set 17:37
CL.Q17:Q18.EAug 2017/Aug 2018 Spread-0.23-0.23-0.23-0.23+0.130.00%set 17:37
CL.Q17:Q19.EAug 2017/Aug 2019 Spread0.160.160.160.16+0.21+131.25%set 17:37
CL.Q17:Q20.EAug 2017/Aug 2020 Spread-0.11-0.11-0.11-0.11+0.270.00%set 17:36
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.17-0.17-0.18-0.18-0.010.00%23:15
CL.Q17:U18.EAug 2017/Sep 2018 Spread-0.17-0.17-0.17-0.17+0.140.00%set 17:37
CL.Q17:U19.EAug 2017/Sep 2019 Spread0.160.160.160.16+0.22+137.50%set 17:37
CL.Q17:U20.EAug 2017/Sep 2020 Spread-0.15-0.15-0.15-0.15+0.280.00%set 17:37
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.29-0.28-0.30-0.30-0.010.00%23:16
CL.Q17:V18.EAug 2017/Oct 2018 Spread-0.12-0.12-0.12-0.12+0.160.00%set 17:37
CL.Q17:V19.EAug 2017/Oct 2019 Spread0.130.130.130.13+0.23+176.92%set 17:37
CL.Q17:V20.EAug 2017/Oct 2020 Spread-0.22-0.22-0.22-0.22+0.280.00%set 17:37
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.41-0.41-0.43-0.43-0.010.00%23:06
CL.Q17:X18.EAug 2017/Nov 2018 Spread-0.09-0.09-0.09-0.09+0.170.00%set 17:37
CL.Q17:X19.EAug 2017/Nov 2019 Spread0.090.090.090.09+0.24+266.67%set 17:37
CL.Q17:X20.EAug 2017/Nov 2020 Spread-0.31-0.31-0.31-0.31+0.290.00%set 17:36
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.52-0.51-0.53-0.52-0.010.00%23:06
CL.Q17:Z18.EAug 2017/Dec 2018 Spread-0.08-0.08-0.08-0.08-0.050.00%23:06
CL.Q17:Z19.EAug 2017/Dec 2019 Spread-0.28-0.21-0.620.03+0.240.00%set 17:37
CL.Q17:Z20.EAug 2017/Dec 2020 Spread-0.43-0.43-0.43-0.43+0.290.00%set 17:37
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.58-0.43-0.60-0.43+0.080.00%set 17:36
CL.U17:F19.ESep 2017/Jan 2019 Spread0.160.160.160.16-0.47-293.75%set 17:37
CL.U17:F20.ESep 2017/Jan 2020 Spread0.210.210.210.21+0.23+109.52%set 17:37
CL.U17:G18.ESep 2017/Feb 2018 Spread-0.60-0.48-0.69-0.45+0.080.00%set 17:37
CL.U17:G19.ESep 2017/Feb 2019 Spread0.200.200.200.20+0.16+80.00%set 17:37
CL.U17:G20.ESep 2017/Feb 2020 Spread0.200.200.200.20+0.24+120.00%set 17:37
CL.U17:H18.ESep 2017/Mar 2018 Spread-0.62-0.46-0.72-0.43+0.080.00%set 17:37
CL.U17:H19.ESep 2017/Mar 2019 Spread0.240.240.240.24+0.16+66.67%set 17:37
CL.U17:H20.ESep 2017/Mar 2020 Spread0.180.180.180.18+0.24+133.33%set 17:37
CL.U17:J18.ESep 2017/Apr 2018 Spread-0.30-0.30-0.52-0.38+0.090.00%set 17:37
CL.U17:J19.ESep 2017/Apr 2019 Spread0.270.270.270.27+0.17+62.96%set 17:37
CL.U17:J20.ESep 2017/Apr 2020 Spread0.160.160.160.16+0.25+156.25%set 17:36
CL.U17:K18.ESep 2017/May 2018 Spread-0.34-0.34-0.34-0.31+0.090.00%set 17:37
CL.U17:K19.ESep 2017/May 2019 Spread0.290.290.290.29+0.18+62.07%set 17:37
CL.U17:K20.ESep 2017/May 2020 Spread0.130.130.130.13+0.25+192.31%set 17:37
CL.U17:M18.ESep 2017/Jun 2018 Spread-0.38-0.27-0.64-0.22+0.100.00%set 17:37
CL.U17:M19.ESep 2017/Jun 2019 Spread0.820.820.820.30+0.18+60.00%set 17:37
CL.U17:M20.ESep 2017/Jun 2020 Spread0.080.080.080.08+0.25+312.50%set 17:37
CL.U17:N18.ESep 2017/Jul 2018 Spread-0.12-0.12-0.12-0.12+0.110.00%set 17:37
CL.U17:N19.ESep 2017/Jul 2019 Spread0.330.330.330.33+0.18+54.55%set 17:37
CL.U17:N20.ESep 2017/Jul 2020 Spread0.090.090.090.09+0.26+288.89%set 17:37
CL.U17:Q18.ESep 2017/Aug 2018 Spread-0.05-0.05-0.05-0.05+0.120.00%set 17:37
CL.U17:Q19.ESep 2017/Aug 2019 Spread0.340.340.340.34+0.20+58.82%set 17:37
CL.U17:Q20.ESep 2017/Aug 2020 Spread0.070.070.070.07+0.26+371.43%set 17:37
CL.U17:U18.ESep 2017/Sep 2018 Spread-0.44-0.44-0.440.01+0.13+1300.00%set 17:37
CL.U17:U19.ESep 2017/Sep 2019 Spread0.340.340.340.34+0.21+61.76%set 17:37
CL.U17:U20.ESep 2017/Sep 2020 Spread0.030.030.030.03+0.27+900.00%set 17:37
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.12-0.12-0.12-0.120.000.00%23:15
CL.U17:V18.ESep 2017/Oct 2018 Spread0.060.060.060.06+0.15+250.00%set 17:37
CL.U17:V19.ESep 2017/Oct 2019 Spread0.310.310.310.31+0.22+70.97%set 17:37
CL.U17:V20.ESep 2017/Oct 2020 Spread-0.04-0.04-0.04-0.04+0.270.00%set 17:37
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.25-0.24-0.25-0.250.000.00%23:15
CL.U17:X18.ESep 2017/Nov 2018 Spread0.090.090.090.09+0.16+177.78%set 17:37
CL.U17:X19.ESep 2017/Nov 2019 Spread0.270.270.270.27+0.23+85.19%set 17:37
CL.U17:X20.ESep 2017/Nov 2020 Spread-0.13-0.13-0.13-0.13+0.280.00%set 17:36
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.34-0.34-0.35-0.35-0.010.00%23:15
CL.U17:Z18.ESep 2017/Dec 2018 Spread-0.250.07-0.530.11+0.16+266.67%set 17:37
CL.U17:Z19.ESep 2017/Dec 2019 Spread0.300.730.050.21+0.23+230.00%set 17:37
CL.U17:Z20.ESep 2017/Dec 2020 Spread-0.25-0.25-0.25-0.25+0.280.00%set 17:37
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.38-0.30-0.44-0.30+0.060.00%set 17:36
CL.V17:F19.EOct 2017/Jan 2019 Spread0.290.290.290.29+0.14+48.28%set 17:37
CL.V17:F20.EOct 2017/Jan 2020 Spread0.340.340.340.34+0.21+61.76%set 17:37
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.42-0.33-0.49-0.32+0.060.00%set 17:37
CL.V17:G19.EOct 2017/Feb 2019 Spread0.330.330.330.33+0.14+42.42%set 17:37
CL.V17:G20.EOct 2017/Feb 2020 Spread0.330.330.330.33+0.22+66.67%set 17:37
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.44-0.33-0.51-0.30+0.060.00%set 17:37
CL.V17:H19.EOct 2017/Mar 2019 Spread0.370.370.370.37+0.14+37.84%set 17:37
CL.V17:H20.EOct 2017/Mar 2020 Spread0.310.310.310.31+0.22+70.97%set 17:37
CL.V17:J18.EOct 2017/Apr 2018 Spread-0.34-0.28-0.34-0.25+0.070.00%set 17:37
CL.V17:J19.EOct 2017/Apr 2019 Spread0.400.400.400.40+0.15+37.50%set 17:37
CL.V17:J20.EOct 2017/Apr 2020 Spread0.290.290.290.29+0.23+79.31%set 17:36
CL.V17:K18.EOct 2017/May 2018 Spread-0.35-0.21-0.39-0.18+0.070.00%set 17:37
CL.V17:K19.EOct 2017/May 2019 Spread0.420.420.420.42+0.16+38.10%set 17:37
CL.V17:K20.EOct 2017/May 2020 Spread0.260.260.260.26+0.23+88.46%set 17:37
CL.V17:M18.EOct 2017/Jun 2018 Spread-0.28-0.13-0.45-0.09+0.080.00%set 17:37
CL.V17:M19.EOct 2017/Jun 2019 Spread1.071.071.070.43+0.16+37.21%set 17:37
CL.V17:M20.EOct 2017/Jun 2020 Spread0.210.210.210.21+0.23+109.52%set 17:37
CL.V17:N18.EOct 2017/Jul 2018 Spread0.010.010.010.01+0.09+900.00%set 17:37
CL.V17:N19.EOct 2017/Jul 2019 Spread0.460.460.460.46+0.16+34.78%set 17:37
CL.V17:N20.EOct 2017/Jul 2020 Spread0.220.220.220.22+0.24+109.09%set 17:37
CL.V17:Q18.EOct 2017/Aug 2018 Spread0.080.080.080.08+0.10+125.00%set 17:37
CL.V17:Q19.EOct 2017/Aug 2019 Spread0.470.470.470.47+0.18+38.30%set 17:37
CL.V17:Q20.EOct 2017/Aug 2020 Spread0.200.200.200.20+0.24+120.00%set 17:37
CL.V17:U18.EOct 2017/Sep 2018 Spread0.140.140.140.14+0.11+78.57%set 17:37
CL.V17:U19.EOct 2017/Sep 2019 Spread0.470.470.470.47+0.19+40.43%set 17:37
CL.V17:U20.EOct 2017/Sep 2020 Spread0.160.160.160.16+0.25+156.25%set 17:37
CL.V17:V18.EOct 2017/Oct 2018 Spread0.190.190.190.19+0.13+68.42%set 17:37
CL.V17:V19.EOct 2017/Oct 2019 Spread0.440.440.440.44+0.20+45.45%set 17:37
CL.V17:V20.EOct 2017/Oct 2020 Spread0.090.090.090.09+0.25+277.78%set 17:37
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.13-0.12-0.14-0.12+0.010.00%11:59
CL.V17:X18.EOct 2017/Nov 2018 Spread0.220.220.220.22+0.14+63.64%set 17:37
CL.V17:X19.EOct 2017/Nov 2019 Spread0.400.400.400.40+0.21+52.50%set 17:37
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.22-0.22-0.22-0.220.000.00%23:06
CL.V17:Z18.EOct 2017/Dec 2018 Spread-0.090.15-0.090.24+0.14+82.35%set 17:37
CL.V17:Z19.EOct 2017/Dec 2019 Spread0.670.670.240.34+0.210.00%set 17:37
CL.V17:Z20.EOct 2017/Dec 2020 Spread-0.12-0.12-0.12-0.12+0.260.00%set 17:37
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.17-0.17-0.18-0.18-0.010.00%02:04
CL.X17:F19.ENov 2017/Jan 2019 Spread0.420.420.420.42+0.11+26.19%set 17:37
CL.X17:F20.ENov 2017/Jan 2020 Spread0.470.470.470.47+0.18+38.30%set 17:37
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.25-0.20-0.34-0.19+0.030.00%set 17:37
CL.X17:G19.ENov 2017/Feb 2019 Spread0.460.460.460.46+0.11+23.91%set 17:37
CL.X17:G20.ENov 2017/Feb 2020 Spread0.460.460.460.46+0.19+41.30%set 17:37
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.16-0.16-0.16-0.17+0.010.00%set 17:37
CL.X17:H19.ENov 2017/Mar 2019 Spread0.500.500.500.50+0.11+22.00%set 17:37
CL.X17:H20.ENov 2017/Mar 2020 Spread0.440.440.440.44+0.19+43.18%set 17:37
CL.X17:J18.ENov 2017/Apr 2018 Spread0.030.04-0.05-0.12+0.040.00%set 17:37
CL.X17:J19.ENov 2017/Apr 2019 Spread0.530.530.530.53+0.12+22.64%set 17:37
CL.X17:J20.ENov 2017/Apr 2020 Spread0.420.420.420.42+0.20+47.62%set 17:36
CL.X17:K18.ENov 2017/May 2018 Spread-0.01-0.01-0.01-0.05+0.040.00%set 17:37
CL.X17:K19.ENov 2017/May 2019 Spread0.550.550.550.55+0.13+23.64%set 17:37
CL.X17:K20.ENov 2017/May 2020 Spread0.390.390.390.39+0.20+51.28%set 17:37
CL.X17:M18.ENov 2017/Jun 2018 Spread-0.11-0.04-0.260.04+0.050.00%set 17:37
CL.X17:M19.ENov 2017/Jun 2019 Spread0.560.560.560.56+0.13+23.21%set 17:37
CL.X17:M20.ENov 2017/Jun 2020 Spread0.340.340.340.34+0.20+58.82%set 17:37
CL.X17:N18.ENov 2017/Jul 2018 Spread0.140.140.140.14+0.06+42.86%set 17:37
CL.X17:N19.ENov 2017/Jul 2019 Spread0.590.590.590.59+0.13+22.03%set 17:37
CL.X17:N20.ENov 2017/Jul 2020 Spread0.350.350.350.35+0.21+60.00%set 17:37
CL.X17:Q18.ENov 2017/Aug 2018 Spread0.210.210.210.21+0.07+33.33%set 17:37
CL.X17:Q19.ENov 2017/Aug 2019 Spread0.600.600.600.60+0.15+25.00%set 17:37
CL.X17:Q20.ENov 2017/Aug 2020 Spread0.330.330.330.33+0.21+63.64%set 17:37
CL.X17:U18.ENov 2017/Sep 2018 Spread0.270.270.270.27+0.08+29.63%set 17:37
CL.X17:U19.ENov 2017/Sep 2019 Spread0.600.600.600.60+0.16+26.67%set 17:36
CL.X17:U20.ENov 2017/Sep 2020 Spread0.290.290.290.29+0.22+75.86%set 17:37
CL.X17:V18.ENov 2017/Oct 2018 Spread0.320.320.320.32+0.10+31.25%set 17:37
CL.X17:V19.ENov 2017/Oct 2019 Spread0.570.570.570.57+0.17+29.82%set 17:37
CL.X17:V20.ENov 2017/Oct 2020 Spread0.220.220.220.22-0.87-395.45%set 17:37
CL.X17:X18.ENov 2017/Nov 2018 Spread-0.30-0.22-0.300.35+0.11+31.43%set 17:37
CL.X17:X19.ENov 2017/Nov 2019 Spread0.530.530.530.53+0.18+33.96%set 17:37
CL.X17:X20.ENov 2017/Nov 2020 Spread0.130.130.130.13+0.23+176.92%set 17:37
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.09-0.09-0.10-0.10-0.010.00%23:02
CL.X17:Z18.ENov 2017/Dec 2018 Spread0.240.250.030.37+0.11+35.48%set 17:36
CL.X17:Z19.ENov 2017/Dec 2019 Spread0.570.570.420.47+0.18+138.46%set 17:37
CL.X17:Z20.ENov 2017/Dec 2020 Spread0.010.010.010.01+0.23+2300.00%set 17:37
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.07-0.07-0.07-0.070.000.00%10:39
CL.Z17:F19.EDec 2017/Jan 2019 Spread-1.16-1.16-1.180.52+0.09+17.31%set 17:37
CL.Z17:F20.EDec 2017/Jan 2020 Spread0.570.570.570.57+0.16+28.07%set 17:37
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.08-0.08-0.09-0.090.000.00%02:04
CL.Z17:G19.EDec 2017/Feb 2019 Spread0.560.560.560.56+0.09+16.07%set 17:37
CL.Z17:G20.EDec 2017/Feb 2020 Spread0.560.560.560.56+0.17+30.36%set 17:37
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.05-0.05-0.08-0.070.000.00%10:13
CL.Z17:H19.EDec 2017/Mar 2019 Spread0.600.600.600.60+0.09+15.00%set 17:37
CL.Z17:H20.EDec 2017/Mar 2020 Spread0.540.540.540.54+0.17+31.48%set 17:37
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.08-0.19-0.02+0.020.00%set 17:37
CL.Z17:J19.EDec 2017/Apr 2019 Spread0.630.630.630.63+0.10+15.87%set 17:37
CL.Z17:J20.EDec 2017/Apr 2020 Spread0.520.520.520.52+0.18+34.62%set 17:36
CL.Z17:K18.EDec 2017/May 2018 Spread-0.060.09-0.160.05+0.02+22.22%set 17:37
CL.Z17:K19.EDec 2017/May 2019 Spread0.650.650.650.65+0.11+16.92%set 17:37
CL.Z17:K20.EDec 2017/May 2020 Spread0.490.490.490.49+0.18+36.73%set 17:37
CL.Z17:M18.EDec 2017/Jun 2018 Spread0.150.160.130.13-0.02-14.29%23:16
CL.Z17:M19.EDec 2017/Jun 2019 Spread1.291.360.750.66+0.11+16.67%set 17:37
CL.Z17:M20.EDec 2017/Jun 2020 Spread0.440.440.440.44+0.18+40.91%set 17:37
CL.Z17:N18.EDec 2017/Jul 2018 Spread-1.10-1.10-1.100.24+0.04+16.67%set 17:37
CL.Z17:N19.EDec 2017/Jul 2019 Spread0.690.690.690.69+0.11+15.94%set 17:37
CL.Z17:N20.EDec 2017/Jul 2020 Spread0.450.450.450.45+0.19+42.22%set 17:37
CL.Z17:Q18.EDec 2017/Aug 2018 Spread0.160.160.160.31+0.05+16.13%set 17:37
CL.Z17:Q19.EDec 2017/Aug 2019 Spread0.700.700.700.70+0.13+18.57%set 17:37
CL.Z17:Q20.EDec 2017/Aug 2020 Spread0.430.430.430.43+0.19+44.19%set 17:37
CL.Z17:U18.EDec 2017/Sep 2018 Spread0.270.270.020.37+0.06+15.79%set 17:37
CL.Z17:U19.EDec 2017/Sep 2019 Spread0.700.700.700.70+0.14+20.00%set 17:37
CL.Z17:U20.EDec 2017/Sep 2020 Spread0.390.390.390.39+0.20+51.28%set 17:37
CL.Z17:V18.EDec 2017/Oct 2018 Spread0.420.420.420.42+0.08+19.05%set 17:37
CL.Z17:V19.EDec 2017/Oct 2019 Spread0.670.670.670.67+0.15+22.39%set 17:37
CL.Z17:V20.EDec 2017/Oct 2020 Spread0.320.320.320.32+0.20+62.50%set 17:36
CL.Z17:X18.EDec 2017/Nov 2018 Spread0.450.450.450.45+0.09+20.00%set 17:37
CL.Z17:X19.EDec 2017/Nov 2019 Spread0.630.630.630.63+0.16+25.40%set 17:37
CL.Z17:X20.EDec 2017/Nov 2020 Spread0.230.230.230.23+0.21+91.30%set 17:37
CL.Z17:Z18.EDec 2017/Dec 2018 Spread0.500.510.440.44-0.06-12.77%23:06
CL.Z17:Z19.EDec 2017/Dec 2019 Spread0.380.48-0.170.57+0.16+38.10%set 17:37
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.50-2.50-2.500.11+0.21+190.91%set 17:37
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-0.91-0.91-0.91-0.91+0.210.00%set 17:37
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-2.10-2.10-2.10-2.10+0.220.00%set 17:37
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-3.11-3.11-3.11-3.11+0.220.00%set 17:37
CL.Z17:Z24.EDec 2017/Dec 2024 Spread-3.90-3.90-3.90-3.90+0.220.00%set 17:37
CL.Z17:Z25.EDec 2017/Dec 2025 Spread-4.35-4.35-4.35-4.35+0.220.00%set 17:37
CL.F18:F19.EJan 2018/Jan 2019 Spread0.590.590.590.59+0.08+13.56%set 17:37
CL.F18:F20.EJan 2018/Jan 2020 Spread0.640.640.640.64+0.15+23.44%set 17:37
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.01-0.01-0.02-0.020.000.00%02:04
CL.F18:G19.EJan 2018/Feb 2019 Spread0.630.630.630.63+0.08+12.70%set 17:37
CL.F18:G20.EJan 2018/Feb 2020 Spread0.630.630.630.63+0.16+25.40%set 17:37
CL.F18:H18.EJan 2018/Mar 2018 Spread0.020.020.010.01-0.01-50.00%set 17:37
CL.F18:H19.EJan 2018/Mar 2019 Spread0.670.670.670.67+0.08+11.94%set 17:37
CL.F18:H20.EJan 2018/Mar 2020 Spread0.610.610.610.61+0.16+26.23%set 17:37
CL.F18:J18.EJan 2018/Apr 2018 Spread0.010.06-0.060.05+0.01+20.00%set 17:37
CL.F18:J19.EJan 2018/Apr 2019 Spread0.700.700.700.70+0.09+12.86%set 17:37
CL.F18:J20.EJan 2018/Apr 2020 Spread0.590.590.590.59+0.17+28.81%set 17:36
CL.F18:K18.EJan 2018/May 2018 Spread0.080.12-0.020.12+0.01+8.33%set 17:37
CL.F18:K19.EJan 2018/May 2019 Spread0.720.720.720.72+0.10+13.89%set 17:36
CL.F18:K20.EJan 2018/May 2020 Spread0.560.560.560.56+0.17+30.36%set 17:37
CL.F18:M18.EJan 2018/Jun 2018 Spread0.220.220.220.21+0.01+4.55%set 17:37
CL.F18:M19.EJan 2018/Jun 2019 Spread0.730.730.730.73+0.10+13.70%set 17:37
CL.F18:M20.EJan 2018/Jun 2020 Spread0.510.510.510.51+0.17+33.33%set 17:37
CL.F18:N18.EJan 2018/Jul 2018 Spread0.310.310.310.31+0.03+9.68%set 17:37
CL.F18:N19.EJan 2018/Jul 2019 Spread0.760.760.760.76+0.10+13.16%set 17:37
CL.F18:N20.EJan 2018/Jul 2020 Spread0.520.520.520.52+0.18+34.62%set 17:37
CL.F18:Q18.EJan 2018/Aug 2018 Spread0.380.380.380.38+0.04+10.53%set 17:37
CL.F18:Q19.EJan 2018/Aug 2019 Spread0.770.770.770.77+0.12+15.58%set 17:37
CL.F18:Q20.EJan 2018/Aug 2020 Spread0.500.500.500.50+0.18+36.00%set 17:37
CL.F18:U18.EJan 2018/Sep 2018 Spread0.440.440.440.44+0.05+11.36%set 17:37
CL.F18:U19.EJan 2018/Sep 2019 Spread0.770.770.770.77+0.13+16.88%set 17:37
CL.F18:U20.EJan 2018/Sep 2020 Spread0.460.460.460.46+0.19+41.30%set 17:37
CL.F18:V18.EJan 2018/Oct 2018 Spread0.490.490.490.49+0.07+14.29%set 17:37
CL.F18:V19.EJan 2018/Oct 2019 Spread0.740.740.740.74+0.14+18.92%set 17:37
CL.F18:V20.EJan 2018/Oct 2020 Spread0.390.390.390.39+0.19+48.72%set 17:36
CL.F18:X18.EJan 2018/Nov 2018 Spread0.520.520.520.52+0.08+15.38%set 17:37
CL.F18:X19.EJan 2018/Nov 2019 Spread0.700.700.700.70+0.15+21.43%set 17:37
CL.F18:X20.EJan 2018/Nov 2020 Spread0.30.30.30.3+0.2+66.67%set 17:37
CL.F18:Z18.EJan 2018/Dec 2018 Spread0.210.500.120.54+0.08+15.69%set 17:36
CL.F18:Z19.EJan 2018/Dec 2019 Spread0.640.640.640.64+0.15+23.44%set 17:37
CL.F18:Z20.EJan 2018/Dec 2020 Spread0.180.180.180.18+0.20+111.11%set 17:37
CL.G18:F19.EFeb 2018/Jan 2019 Spread0.610.610.610.61+0.08+13.11%set 17:37
CL.G18:F20.EFeb 2018/Jan 2020 Spread0.660.660.660.66+0.15+22.73%set 17:37
CL.G18:G19.EFeb 2018/Feb 2019 Spread0.650.650.650.65+0.08+12.31%set 17:37
CL.G18:G20.EFeb 2018/Feb 2020 Spread0.650.650.650.65+0.16+24.62%set 17:37
CL.G18:H18.EFeb 2018/Mar 2018 Spread0.020.020.020.020.000.00%set 17:37
CL.G18:H19.EFeb 2018/Mar 2019 Spread0.690.690.690.69+0.08+11.59%set 17:37
CL.G18:H20.EFeb 2018/Mar 2020 Spread0.630.630.630.63+0.16+25.40%set 17:37
CL.G18:J18.EFeb 2018/Apr 2018 Spread0.060.08-0.010.07+0.01+14.29%set 17:37
CL.G18:J19.EFeb 2018/Apr 2019 Spread0.720.720.720.72+0.09+12.50%set 17:37
CL.G18:J20.EFeb 2018/Apr 2020 Spread0.610.610.610.61+0.17+27.87%set 17:37
CL.G18:K18.EFeb 2018/May 2018 Spread0.080.150.040.14+0.01+7.14%set 17:37
CL.G18:K19.EFeb 2018/May 2019 Spread0.740.740.740.74+0.10+13.51%set 17:36
CL.G18:K20.EFeb 2018/May 2020 Spread0.580.580.580.58+0.17+29.31%set 17:37
CL.G18:M18.EFeb 2018/Jun 2018 Spread0.160.210.160.23+0.02+10.00%set 17:37
CL.G18:M19.EFeb 2018/Jun 2019 Spread0.750.750.750.75+0.10+13.33%set 17:37
CL.G18:M20.EFeb 2018/Jun 2020 Spread0.530.530.530.53+0.17+32.08%set 17:37
CL.G18:N18.EFeb 2018/Jul 2018 Spread0.330.330.330.33+0.03+9.09%set 17:37
CL.G18:N19.EFeb 2018/Jul 2019 Spread0.780.780.780.78+0.10+12.82%set 17:37
CL.G18:N20.EFeb 2018/Jul 2020 Spread0.540.540.540.54+0.18+33.33%set 17:37
CL.G18:Q18.EFeb 2018/Aug 2018 Spread0.400.400.400.40+0.04+10.00%set 17:37
CL.G18:Q19.EFeb 2018/Aug 2019 Spread0.790.790.790.79+0.12+15.19%set 17:37
CL.G18:Q20.EFeb 2018/Aug 2020 Spread0.520.520.520.52+0.18+34.62%set 17:37
CL.G18:U18.EFeb 2018/Sep 2018 Spread0.460.460.460.46+0.05+10.87%set 17:37
CL.G18:U19.EFeb 2018/Sep 2019 Spread0.790.790.790.79+0.13+16.46%set 17:37
CL.G18:U20.EFeb 2018/Sep 2020 Spread0.480.480.480.48+0.19+39.58%set 17:37
CL.G18:V18.EFeb 2018/Oct 2018 Spread0.510.510.510.51+0.07+13.73%set 17:37
CL.G18:V19.EFeb 2018/Oct 2019 Spread0.760.760.760.76+0.14+18.42%set 17:37
CL.G18:V20.EFeb 2018/Oct 2020 Spread0.410.410.410.41+0.19+46.34%set 17:36
CL.G18:X18.EFeb 2018/Nov 2018 Spread0.540.540.540.54+0.08+14.81%set 17:37
CL.G18:X19.EFeb 2018/Nov 2019 Spread0.720.720.720.72+0.15+20.83%set 17:37
CL.G18:X20.EFeb 2018/Nov 2020 Spread0.320.320.320.32+0.20+62.50%set 17:37
CL.G18:Z18.EFeb 2018/Dec 2018 Spread0.430.510.430.56+0.08+14.29%set 17:37
CL.G18:Z19.EFeb 2018/Dec 2019 Spread0.660.660.660.66+0.15+22.73%set 17:37
CL.G18:Z20.EFeb 2018/Dec 2020 Spread0.200.200.200.20-0.79-395.00%set 17:37
CL.H18:F19.EMar 2018/Jan 2019 Spread0.590.590.590.59+0.08+13.56%set 17:37
CL.H18:F20.EMar 2018/Jan 2020 Spread0.640.640.640.64+0.15+23.44%set 17:37
CL.H18:G19.EMar 2018/Feb 2019 Spread0.630.630.630.63+0.08+12.70%set 17:37
CL.H18:G20.EMar 2018/Feb 2020 Spread0.630.630.630.63+0.16+25.40%set 17:37
CL.H18:H19.EMar 2018/Mar 2019 Spread0.670.670.670.67+0.08+11.94%set 17:37
CL.H18:H20.EMar 2018/Mar 2020 Spread0.610.610.610.61+0.16+26.23%set 17:37
CL.H18:J18.EMar 2018/Apr 2018 Spread0.030.060.010.0500.00%set 17:37
CL.H18:J19.EMar 2018/Apr 2019 Spread0.700.700.700.70+0.09+12.86%set 17:37
CL.H18:J20.EMar 2018/Apr 2020 Spread0.590.590.590.59+0.17+28.81%set 17:37
CL.H18:K18.EMar 2018/May 2018 Spread0.090.130.040.12+0.01+8.33%set 17:37
CL.H18:K19.EMar 2018/May 2019 Spread0.720.720.720.72+0.10+13.89%set 17:37
CL.H18:K20.EMar 2018/May 2020 Spread0.560.560.560.56+0.17+30.36%set 17:37
CL.H18:M18.EMar 2018/Jun 2018 Spread0.210.210.200.20-0.01-4.76%23:16
CL.H18:M19.EMar 2018/Jun 2019 Spread0.730.730.730.73+0.10+13.70%set 17:37
CL.H18:M20.EMar 2018/Jun 2020 Spread0.510.510.510.51+0.17+33.33%set 17:37
CL.H18:N18.EMar 2018/Jul 2018 Spread0.220.280.220.31+0.03+10.34%set 17:37
CL.H18:N19.EMar 2018/Jul 2019 Spread0.760.760.760.76+0.10+13.16%set 17:37
CL.H18:N20.EMar 2018/Jul 2020 Spread0.520.520.520.52+0.18+34.62%set 17:37
CL.H18:Q18.EMar 2018/Aug 2018 Spread0.380.380.380.38+0.04+10.53%set 17:37
CL.H18:Q19.EMar 2018/Aug 2019 Spread0.770.770.770.77+0.12+15.58%set 17:37
CL.H18:Q20.EMar 2018/Aug 2020 Spread0.500.500.500.50+0.18+36.00%set 17:37
CL.H18:U18.EMar 2018/Sep 2018 Spread0.350.350.340.44+0.05+14.71%set 17:37
CL.H18:U19.EMar 2018/Sep 2019 Spread0.770.770.770.77+0.13+16.88%set 17:37
CL.H18:U20.EMar 2018/Sep 2020 Spread0.460.460.460.46+0.19+41.30%set 17:37
CL.H18:V18.EMar 2018/Oct 2018 Spread0.490.490.490.49+0.07+14.29%set 17:37
CL.H18:V19.EMar 2018/Oct 2019 Spread0.740.740.740.74+0.14+18.92%set 17:37
CL.H18:V20.EMar 2018/Oct 2020 Spread0.390.390.390.39+0.19+48.72%set 17:36
CL.H18:X18.EMar 2018/Nov 2018 Spread0.520.520.520.52+0.08+15.38%set 17:37
CL.H18:X19.EMar 2018/Nov 2019 Spread0.700.700.700.70+0.15+21.43%set 17:37
CL.H18:X20.EMar 2018/Nov 2020 Spread0.30.30.30.3+0.2+66.67%set 17:37
CL.H18:Z18.EMar 2018/Dec 2018 Spread0.380.480.290.54+0.08+15.38%set 17:37
CL.H18:Z19.EMar 2018/Dec 2019 Spread0.640.640.640.64+0.15+23.44%set 17:37
CL.H18:Z20.EMar 2018/Dec 2020 Spread0.180.180.180.18+0.20+111.11%set 17:37
CL.J18:F19.EApr 2018/Jan 2019 Spread0.540.540.540.54+0.07+12.96%set 17:37
CL.J18:F20.EApr 2018/Jan 2020 Spread0.590.590.590.59+0.14+23.73%set 17:37
CL.J18:G19.EApr 2018/Feb 2019 Spread0.580.580.580.58+0.07+12.07%set 17:37
CL.J18:G20.EApr 2018/Feb 2020 Spread0.580.580.580.58+0.15+25.86%set 17:37
CL.J18:H19.EApr 2018/Mar 2019 Spread0.620.620.620.62+0.07+11.29%set 17:37
CL.J18:H20.EApr 2018/Mar 2020 Spread0.560.560.560.56+0.15+26.79%set 17:37
CL.J18:J19.EApr 2018/Apr 2019 Spread0.650.650.650.65+0.08+12.31%set 17:37
CL.J18:J20.EApr 2018/Apr 2020 Spread0.540.540.540.54+0.16+29.63%set 17:37
CL.J18:K18.EApr 2018/May 2018 Spread0.070.070.070.070.000.00%04:39
CL.J18:K19.EApr 2018/May 2019 Spread0.670.670.670.67+0.09+13.43%set 17:37
CL.J18:K20.EApr 2018/May 2020 Spread0.510.510.510.51+0.16+31.37%set 17:37
CL.J18:M18.EApr 2018/Jun 2018 Spread0.110.160.070.16+0.01+6.25%set 17:37
CL.J18:M19.EApr 2018/Jun 2019 Spread0.680.680.680.68+0.09+13.24%set 17:37
CL.J18:M20.EApr 2018/Jun 2020 Spread0.460.460.460.46+0.16+34.78%set 17:37
CL.J18:N18.EApr 2018/Jul 2018 Spread0.260.330.260.26+0.02+8.70%set 17:37
CL.J18:N19.EApr 2018/Jul 2019 Spread0.710.710.710.71+0.09+12.68%set 17:37
CL.J18:N20.EApr 2018/Jul 2020 Spread0.470.470.470.47+0.17+36.17%set 17:37
CL.J18:Q18.EApr 2018/Aug 2018 Spread0.380.380.380.33+0.03+9.09%set 17:37
CL.J18:Q19.EApr 2018/Aug 2019 Spread0.720.720.720.72+0.11+15.28%set 17:37
CL.J18:Q20.EApr 2018/Aug 2020 Spread0.450.450.450.45+0.17+37.78%set 17:37
CL.J18:U18.EApr 2018/Sep 2018 Spread0.200.200.200.39+0.04+10.26%set 17:37
CL.J18:U19.EApr 2018/Sep 2019 Spread0.720.720.720.72+0.12+16.67%set 17:37
CL.J18:U20.EApr 2018/Sep 2020 Spread0.410.410.410.41+0.18+43.90%set 17:37
CL.J18:V18.EApr 2018/Oct 2018 Spread0.450.450.450.44+0.06+13.64%set 17:37
CL.J18:V19.EApr 2018/Oct 2019 Spread0.690.690.690.69+0.13+18.84%set 17:37
CL.J18:V20.EApr 2018/Oct 2020 Spread0.340.340.340.34+0.18+52.94%set 17:36
CL.J18:X18.EApr 2018/Nov 2018 Spread0.470.470.470.47+0.07+14.89%set 17:37
CL.J18:X19.EApr 2018/Nov 2019 Spread0.650.650.650.65+0.14+21.54%set 17:37
CL.J18:X20.EApr 2018/Nov 2020 Spread0.250.250.250.25+0.19+76.00%set 17:37
CL.J18:Z18.EApr 2018/Dec 2018 Spread0.610.610.610.49+0.07+14.29%set 17:37
CL.J18:Z19.EApr 2018/Dec 2019 Spread0.590.590.590.59+0.14+23.73%set 17:37
CL.J18:Z20.EApr 2018/Dec 2020 Spread0.130.130.130.13+0.19+146.15%set 17:37
CL.K18:F19.EMay 2018/Jan 2019 Spread0.470.470.470.47+0.07+14.89%set 17:37
CL.K18:F20.EMay 2018/Jan 2020 Spread0.520.520.520.52+0.14+26.92%set 17:37
CL.K18:G19.EMay 2018/Feb 2019 Spread0.510.510.510.51+0.07+13.73%set 17:37
CL.K18:G20.EMay 2018/Feb 2020 Spread0.510.510.510.51+0.15+29.41%set 17:37
CL.K18:H19.EMay 2018/Mar 2019 Spread0.550.550.550.55+0.07+12.73%set 17:37
CL.K18:H20.EMay 2018/Mar 2020 Spread0.490.490.490.49+0.15+30.61%set 17:37
CL.K18:J19.EMay 2018/Apr 2019 Spread0.580.580.580.58+0.08+13.79%set 17:37
CL.K18:J20.EMay 2018/Apr 2020 Spread0.470.470.470.47+0.16+34.04%set 17:37
CL.K18:K19.EMay 2018/May 2019 Spread0.600.600.600.60+0.09+15.00%set 17:37
CL.K18:K20.EMay 2018/May 2020 Spread0.440.440.440.44+0.16+36.36%set 17:37
CL.K18:M18.EMay 2018/Jun 2018 Spread0.070.090.050.09+0.01+11.11%set 17:37
CL.K18:M19.EMay 2018/Jun 2019 Spread0.610.610.610.61+0.09+14.75%set 17:37
CL.K18:M20.EMay 2018/Jun 2020 Spread0.390.390.390.39+0.16+41.03%set 17:37
CL.K18:N18.EMay 2018/Jul 2018 Spread0.100.140.100.19+0.02+14.29%set 17:37
CL.K18:N19.EMay 2018/Jul 2019 Spread0.640.640.640.64+0.09+14.06%set 17:37
CL.K18:N20.EMay 2018/Jul 2020 Spread0.400.400.400.40+0.17+42.50%set 17:37
CL.K18:Q18.EMay 2018/Aug 2018 Spread0.140.170.140.26+0.03+11.54%set 17:37
CL.K18:Q19.EMay 2018/Aug 2019 Spread0.650.650.650.65+0.11+16.92%set 17:37
CL.K18:Q20.EMay 2018/Aug 2020 Spread0.380.380.380.38+0.17+44.74%set 17:37
CL.K18:U18.EMay 2018/Sep 2018 Spread0.120.120.100.32+0.04+12.50%set 17:37
CL.K18:U19.EMay 2018/Sep 2019 Spread0.650.650.650.65+0.12+18.46%set 17:37
CL.K18:U20.EMay 2018/Sep 2020 Spread0.340.340.340.34+0.18+52.94%set 17:37
CL.K18:V18.EMay 2018/Oct 2018 Spread0.370.370.370.37+0.06+16.22%set 17:37
CL.K18:V19.EMay 2018/Oct 2019 Spread0.620.620.620.62+0.13+20.97%set 17:37
CL.K18:V20.EMay 2018/Oct 2020 Spread0.270.270.270.27+0.18+66.67%set 17:36
CL.K18:X18.EMay 2018/Nov 2018 Spread0.400.400.400.40+0.07+17.50%set 17:37
CL.K18:X19.EMay 2018/Nov 2019 Spread0.580.580.580.58+0.14+24.14%set 17:37
CL.K18:X20.EMay 2018/Nov 2020 Spread0.180.180.180.18+0.19+105.56%set 17:37
CL.K18:Z18.EMay 2018/Dec 2018 Spread0.380.390.380.42+0.07+18.42%set 17:37
CL.K18:Z19.EMay 2018/Dec 2019 Spread0.520.520.520.52+0.14+26.92%set 17:37
CL.K18:Z20.EMay 2018/Dec 2020 Spread0.060.060.060.06+0.19+316.67%set 17:37
CL.M18:F19.EJun 2018/Jan 2019 Spread0.380.380.380.38+0.06+15.79%set 17:37
CL.M18:F20.EJun 2018/Jan 2020 Spread0.430.430.430.43+0.13+30.23%set 17:37
CL.M18:G19.EJun 2018/Feb 2019 Spread0.420.420.420.42+0.06+14.29%set 17:37
CL.M18:G20.EJun 2018/Feb 2020 Spread0.420.420.420.42+0.14+33.33%set 17:37
CL.M18:H19.EJun 2018/Mar 2019 Spread0.460.460.460.46+0.06+13.04%set 17:37
CL.M18:H20.EJun 2018/Mar 2020 Spread0.400.400.400.40+0.14+35.00%set 17:37
CL.M18:J19.EJun 2018/Apr 2019 Spread0.490.490.490.49+0.07+14.29%set 17:37
CL.M18:J20.EJun 2018/Apr 2020 Spread0.380.380.380.38+0.15+39.47%set 17:37
CL.M18:K19.EJun 2018/May 2019 Spread0.510.510.510.51+0.08+15.69%set 17:37
CL.M18:K20.EJun 2018/May 2020 Spread0.350.350.350.35+0.15+42.86%set 17:36
CL.M18:M19.EJun 2018/Jun 2019 Spread0.440.480.220.52+0.08+16.33%set 17:37
CL.M18:M20.EJun 2018/Jun 2020 Spread0.300.300.300.30+0.15+50.00%set 17:37
CL.M18:M21.EJun 2018/Jun 2021 Spread-0.51-0.51-0.51-0.51+0.180.00%set 17:37
CL.M18:M22.EJun 2018/Jun 2022 Spread-1.62-1.62-1.62-1.62+0.190.00%set 17:37
CL.M18:M23.EJun 2018/Jun 2023 Spread-2.74-2.74-2.74-2.74+0.190.00%set 17:37
CL.M18:M24.EJun 2018/Jun 2024 Spread-3.64-3.64-3.64-3.64+0.190.00%set 17:37
CL.M18:M25.EJun 2018/Jun 2025 Spread-4.26-4.26-4.26-4.26+0.190.00%set 17:37
CL.M18:N18.EJun 2018/Jul 2018 Spread0.090.090.090.090.000.00%set 23:06
CL.M18:N19.EJun 2018/Jul 2019 Spread0.550.550.550.55+0.08+14.55%set 17:37
CL.M18:N20.EJun 2018/Jul 2020 Spread0.310.310.310.31+0.16+51.61%set 17:37
CL.M18:Q18.EJun 2018/Aug 2018 Spread0.140.150.120.17+0.02+13.33%set 17:37
CL.M18:Q19.EJun 2018/Aug 2019 Spread0.560.560.560.56+0.10+17.86%set 17:37
CL.M18:Q20.EJun 2018/Aug 2020 Spread0.290.290.290.29+0.16+55.17%set 17:37
CL.M18:U18.EJun 2018/Sep 2018 Spread0.240.240.230.23-0.01-4.17%23:06
CL.M18:U19.EJun 2018/Sep 2019 Spread0.560.560.560.56+0.11+19.64%set 17:37
CL.M18:U20.EJun 2018/Sep 2020 Spread0.250.250.250.25+0.17+68.00%set 17:37
CL.M18:V18.EJun 2018/Oct 2018 Spread0.050.050.050.2800.00%set 17:37
CL.M18:V19.EJun 2018/Oct 2019 Spread0.530.530.530.53+0.12+22.64%set 17:37
CL.M18:V20.EJun 2018/Oct 2020 Spread0.180.180.180.18+0.17+94.44%set 17:36
CL.M18:X18.EJun 2018/Nov 2018 Spread0.310.310.310.3100.00%set 17:37
CL.M18:X19.EJun 2018/Nov 2019 Spread0.490.490.490.49+0.13+26.53%set 17:37
CL.M18:X20.EJun 2018/Nov 2020 Spread0.090.090.090.09+0.18+200.00%set 17:37
CL.M18:Z18.EJun 2018/Dec 2018 Spread0.340.340.310.31-0.04-12.12%23:06
CL.M18:Z19.EJun 2018/Dec 2019 Spread0.280.400.150.43+0.13+30.95%set 17:37
CL.M18:Z20.EJun 2018/Dec 2020 Spread-0.03-0.03-0.03-0.03+0.180.00%set 17:37
CL.M18:Z21.EJun 2018/Dec 2021 Spread-1.05-1.05-1.05-1.05+0.180.00%set 17:37
CL.M18:Z22.EJun 2018/Dec 2022 Spread-2.24-2.24-2.24-2.24+0.190.00%set 17:37
CL.M18:Z23.EJun 2018/Dec 2023 Spread-3.25-3.25-3.25-3.25+0.190.00%set 17:37
CL.M18:Z24.EJun 2018/Dec 2024 Spread-4.04-4.04-4.04-4.04+0.190.00%set 17:37
CL.M18:Z25.EJun 2018/Dec 2025 Spread-4.49-4.49-4.49-4.49+0.190.00%set 17:37
CL.N18:F19.EJul 2018/Jan 2019 Spread0.280.280.280.28+0.05+17.86%set 17:37
CL.N18:F20.EJul 2018/Jan 2020 Spread0.330.330.330.33+0.12+36.36%set 17:37
CL.N18:G19.EJul 2018/Feb 2019 Spread0.320.320.320.32+0.05+15.62%set 17:37
CL.N18:G20.EJul 2018/Feb 2020 Spread0.320.320.320.32+0.13+40.62%set 17:37
CL.N18:H19.EJul 2018/Mar 2019 Spread0.360.360.360.36+0.05+13.89%set 17:37
CL.N18:H20.EJul 2018/Mar 2020 Spread0.300.300.300.30+0.13+43.33%set 17:37
CL.N18:J19.EJul 2018/Apr 2019 Spread0.390.390.390.39+0.06+15.38%set 17:37
CL.N18:J20.EJul 2018/Apr 2020 Spread0.280.280.280.28+0.14+50.00%set 17:37
CL.N18:K19.EJul 2018/May 2019 Spread0.410.410.410.41+0.07+17.07%set 17:37
CL.N18:K20.EJul 2018/May 2020 Spread0.250.250.250.25+0.14+56.00%set 17:37
CL.N18:M19.EJul 2018/Jun 2019 Spread0.420.420.420.42+0.07+16.67%set 17:37
CL.N18:M20.EJul 2018/Jun 2020 Spread0.200.200.200.20+0.14+70.00%set 17:37
CL.N18:N19.EJul 2018/Jul 2019 Spread0.450.450.450.45+0.07+15.56%set 17:37
CL.N18:N20.EJul 2018/Jul 2020 Spread0.210.210.210.21+0.15+71.43%set 17:37
CL.N18:Q18.EJul 2018/Aug 2018 Spread0.060.070.050.07+0.01+14.29%set 17:37
CL.N18:Q19.EJul 2018/Aug 2019 Spread0.460.460.460.46+0.09+19.57%set 17:37
CL.N18:Q20.EJul 2018/Aug 2020 Spread0.190.190.190.19+0.15+78.95%set 17:37
CL.N18:U18.EJul 2018/Sep 2018 Spread0.110.130.070.13+0.02+14.29%set 17:37
CL.N18:U19.EJul 2018/Sep 2019 Spread0.460.460.460.46+0.10+21.74%set 17:37
CL.N18:U20.EJul 2018/Sep 2020 Spread0.150.150.150.15+0.16+106.67%set 17:37
CL.N18:V18.EJul 2018/Oct 2018 Spread0.230.230.230.18+0.04+22.22%set 17:37
CL.N18:V19.EJul 2018/Oct 2019 Spread0.430.430.430.43+0.11+25.58%set 17:37
CL.N18:V20.EJul 2018/Oct 2020 Spread0.080.080.080.08+0.16+200.00%set 17:36
CL.N18:X18.EJul 2018/Nov 2018 Spread0.210.210.210.21+0.05+23.81%set 17:37
CL.N18:X19.EJul 2018/Nov 2019 Spread0.390.390.390.39+0.12+30.77%set 17:37
CL.N18:X20.EJul 2018/Nov 2020 Spread-0.01-0.01-0.01-0.01+0.170.00%set 17:37
CL.N18:Z18.EJul 2018/Dec 2018 Spread0.190.190.190.23+0.05+21.74%set 17:37
CL.N18:Z19.EJul 2018/Dec 2019 Spread0.330.330.330.33+0.12+36.36%set 17:37
CL.N18:Z20.EJul 2018/Dec 2020 Spread-0.13-0.13-0.13-0.13+0.170.00%set 17:37
CL.Q18:F19.EAug 2018/Jan 2019 Spread0.220.220.220.21+0.04+19.05%set 17:37
CL.Q18:F20.EAug 2018/Jan 2020 Spread0.260.260.260.26+0.11+42.31%set 17:37
CL.Q18:G19.EAug 2018/Feb 2019 Spread0.320.330.320.25+0.04+16.00%set 17:37
CL.Q18:G20.EAug 2018/Feb 2020 Spread0.250.250.250.25+0.12+48.00%set 17:37
CL.Q18:H19.EAug 2018/Mar 2019 Spread0.290.290.290.29+0.04+13.79%set 17:37
CL.Q18:H20.EAug 2018/Mar 2020 Spread0.230.230.230.23+0.12+52.17%set 17:37
CL.Q18:J19.EAug 2018/Apr 2019 Spread0.320.320.320.32+0.05+15.62%set 17:37
CL.Q18:J20.EAug 2018/Apr 2020 Spread0.210.210.210.21+0.13+61.90%set 17:37
CL.Q18:K19.EAug 2018/May 2019 Spread0.340.340.340.34+0.06+17.65%set 17:37
CL.Q18:K20.EAug 2018/May 2020 Spread0.180.180.180.18+0.13+72.22%set 17:37
CL.Q18:M19.EAug 2018/Jun 2019 Spread0.350.350.350.35+0.06+17.14%set 17:37
CL.Q18:M20.EAug 2018/Jun 2020 Spread0.130.130.130.13-0.51-392.31%set 17:37
CL.Q18:N19.EAug 2018/Jul 2019 Spread0.380.380.380.38+0.06+15.79%set 17:37
CL.Q18:N20.EAug 2018/Jul 2020 Spread0.140.140.140.14-0.52-371.43%set 17:37
CL.Q18:Q19.EAug 2018/Aug 2019 Spread0.390.390.390.39+0.08+20.51%set 17:37
CL.Q18:Q20.EAug 2018/Aug 2020 Spread0.120.120.120.12+0.14+116.67%set 17:37
CL.Q18:U18.EAug 2018/Sep 2018 Spread0.050.060.040.06+0.01+16.67%set 17:37
CL.Q18:U19.EAug 2018/Sep 2019 Spread0.390.390.390.39+0.09+23.08%set 17:36
CL.Q18:U20.EAug 2018/Sep 2020 Spread0.080.080.080.08+0.15+187.50%set 17:37
CL.Q18:V18.EAug 2018/Oct 2018 Spread0.050.090.030.1100.00%set 17:37
CL.Q18:V19.EAug 2018/Oct 2019 Spread0.360.360.360.36+0.10+27.78%set 17:37
CL.Q18:V20.EAug 2018/Oct 2020 Spread0.010.010.010.01+0.15+1500.00%set 17:36
CL.Q18:X18.EAug 2018/Nov 2018 Spread0.140.140.140.14+0.04+28.57%set 17:37
CL.Q18:X19.EAug 2018/Nov 2019 Spread0.320.320.320.32+0.11+34.38%set 17:37
CL.Q18:X20.EAug 2018/Nov 2020 Spread-0.08-0.08-0.08-0.08+0.160.00%set 17:37
CL.Q18:Z18.EAug 2018/Dec 2018 Spread0.200.200.150.16+0.04+25.00%set 17:37
CL.Q18:Z19.EAug 2018/Dec 2019 Spread0.260.260.260.26+0.11+42.31%set 17:37
CL.Q18:Z20.EAug 2018/Dec 2020 Spread-0.20-0.20-0.20-0.20+0.160.00%set 17:37
CL.U18:F19.ESep 2018/Jan 2019 Spread0.150.150.150.15+0.03+20.00%set 17:37
CL.U18:F20.ESep 2018/Jan 2020 Spread0.20.20.20.2+0.1+50.00%set 17:37
CL.U18:G19.ESep 2018/Feb 2019 Spread0.260.260.260.19+0.03+15.79%set 17:37
CL.U18:G20.ESep 2018/Feb 2020 Spread0.190.190.190.19+0.11+57.89%set 17:37
CL.U18:H19.ESep 2018/Mar 2019 Spread0.230.230.230.23+0.03+13.04%set 17:37
CL.U18:H20.ESep 2018/Mar 2020 Spread0.170.170.170.17+0.11+64.71%set 17:37
CL.U18:J19.ESep 2018/Apr 2019 Spread0.260.260.260.26+0.04+15.38%set 17:37
CL.U18:J20.ESep 2018/Apr 2020 Spread0.150.150.150.15+0.12+80.00%set 17:37
CL.U18:K19.ESep 2018/May 2019 Spread0.280.280.280.28+0.05+17.86%set 17:37
CL.U18:K20.ESep 2018/May 2020 Spread0.120.120.120.12-0.46-383.33%set 17:37
CL.U18:M19.ESep 2018/Jun 2019 Spread-0.05-0.05-0.050.29+0.05+17.24%set 17:37
CL.U18:M20.ESep 2018/Jun 2020 Spread0.070.070.070.07+0.12+171.43%set 17:37
CL.U18:N19.ESep 2018/Jul 2019 Spread0.320.320.320.32+0.05+15.62%set 17:37
CL.U18:N20.ESep 2018/Jul 2020 Spread0.080.080.080.08+0.13+162.50%set 17:37
CL.U18:Q19.ESep 2018/Aug 2019 Spread0.330.330.330.33+0.07+21.21%set 17:37
CL.U18:Q20.ESep 2018/Aug 2020 Spread0.060.060.060.06+0.13+216.67%set 17:37
CL.U18:U19.ESep 2018/Sep 2019 Spread0.330.330.330.33+0.08+24.24%set 17:37
CL.U18:U20.ESep 2018/Sep 2020 Spread0.020.020.020.02+0.14+700.00%set 17:37
CL.U18:V18.ESep 2018/Oct 2018 Spread0.030.040.010.05+0.02+50.00%set 17:37
CL.U18:V19.ESep 2018/Oct 2019 Spread0.300.300.300.30+0.09+30.00%set 17:37
CL.U18:V20.ESep 2018/Oct 2020 Spread-0.05-0.05-0.05-0.05+0.140.00%set 17:36
CL.U18:X18.ESep 2018/Nov 2018 Spread0.050.100.040.08+0.03+75.00%set 17:37
CL.U18:X19.ESep 2018/Nov 2019 Spread0.260.260.260.26+0.10+38.46%set 17:37
CL.U18:X20.ESep 2018/Nov 2020 Spread-0.14-0.14-0.14-0.14+0.150.00%set 17:37
CL.U18:Z18.ESep 2018/Dec 2018 Spread0.100.100.090.09-0.02-20.00%23:06
CL.U18:Z19.ESep 2018/Dec 2019 Spread0.20.20.20.2+0.1+50.00%set 17:37
CL.U18:Z20.ESep 2018/Dec 2020 Spread-0.26-0.26-0.26-0.26+0.150.00%set 17:37
CL.V18:F19.EOct 2018/Jan 2019 Spread0.100.100.100.10+0.01+10.00%set 17:37
CL.V18:F20.EOct 2018/Jan 2020 Spread0.150.150.150.15+0.08+53.33%set 17:37
CL.V18:G19.EOct 2018/Feb 2019 Spread0.140.140.140.14+0.01+7.14%set 17:37
CL.V18:G20.EOct 2018/Feb 2020 Spread0.140.140.140.14+0.09+64.29%set 17:37
CL.V18:H19.EOct 2018/Mar 2019 Spread0.180.180.180.18+0.01+5.56%set 17:37
CL.V18:H20.EOct 2018/Mar 2020 Spread0.120.120.120.12+0.09+75.00%set 17:37
CL.V18:J19.EOct 2018/Apr 2019 Spread0.210.210.210.21+0.02+9.52%set 17:37
CL.V18:J20.EOct 2018/Apr 2020 Spread0.100.100.100.10-0.41-410.00%set 17:37
CL.V18:K19.EOct 2018/May 2019 Spread0.230.230.230.23+0.03+13.04%set 17:37
CL.V18:K20.EOct 2018/May 2020 Spread0.070.070.070.07+0.10+142.86%set 17:37
CL.V18:M19.EOct 2018/Jun 2019 Spread0.240.240.240.24+0.03+12.50%set 17:37
CL.V18:M20.EOct 2018/Jun 2020 Spread0.020.020.020.02+0.10+500.00%set 17:37
CL.V18:N19.EOct 2018/Jul 2019 Spread0.270.270.270.27+0.03+11.11%set 17:37
CL.V18:N20.EOct 2018/Jul 2020 Spread0.030.030.030.03+0.11+366.67%set 17:37
CL.V18:Q19.EOct 2018/Aug 2019 Spread0.280.280.280.28+0.05+17.86%set 17:37
CL.V18:Q20.EOct 2018/Aug 2020 Spread0.010.010.010.01+0.11+1100.00%set 17:37
CL.V18:U19.EOct 2018/Sep 2019 Spread0.280.280.280.28+0.06+21.43%set 17:37
CL.V18:U20.EOct 2018/Sep 2020 Spread-0.03-0.03-0.03-0.03+0.120.00%set 17:37
CL.V18:V19.EOct 2018/Oct 2019 Spread0.250.250.250.25+0.07+28.00%set 17:37
CL.V18:V20.EOct 2018/Oct 2020 Spread-0.10-0.10-0.10-0.10+0.120.00%set 17:36
CL.V18:X18.EOct 2018/Nov 2018 Spread0.010.020.010.0300.00%set 17:37
CL.V18:X19.EOct 2018/Nov 2019 Spread0.210.210.210.21+0.08+38.10%set 17:37
CL.V18:X20.EOct 2018/Nov 2020 Spread-0.19-0.19-0.19-0.19+0.130.00%set 17:37
CL.V18:Z18.EOct 2018/Dec 2018 Spread0.040.040.010.05+0.01+25.00%set 17:37
CL.V18:Z19.EOct 2018/Dec 2019 Spread0.150.150.150.15+0.08+53.33%set 17:37
CL.V18:Z20.EOct 2018/Dec 2020 Spread-0.31-0.31-0.31-0.31+0.130.00%set 17:37
CL.X18:F19.ENov 2018/Jan 2019 Spread0.010.050.010.070.000.00%set 17:37
CL.X18:F20.ENov 2018/Jan 2020 Spread0.120.120.120.12+0.07+58.33%set 17:37
CL.X18:G19.ENov 2018/Feb 2019 Spread0.220.220.220.110.000.00%set 17:37
CL.X18:G20.ENov 2018/Feb 2020 Spread0.110.110.110.11+0.08+72.73%set 17:37
CL.X18:H19.ENov 2018/Mar 2019 Spread0.150.150.150.150.000.00%set 17:37
CL.X18:H20.ENov 2018/Mar 2020 Spread0.090.090.090.09+0.08+88.89%set 17:37
CL.X18:J19.ENov 2018/Apr 2019 Spread0.180.180.180.18+0.01+5.56%set 17:37
CL.X18:J20.ENov 2018/Apr 2020 Spread0.070.070.070.07+0.09+128.57%set 17:37
CL.X18:K19.ENov 2018/May 2019 Spread0.200.200.200.20+0.02+10.00%set 17:37
CL.X18:K20.ENov 2018/May 2020 Spread0.040.040.040.04+0.09+225.00%set 17:37
CL.X18:M19.ENov 2018/Jun 2019 Spread0.210.210.210.21+0.02+9.52%set 17:37
CL.X18:M20.ENov 2018/Jun 2020 Spread-0.01-0.01-0.01-0.01+0.090.00%set 17:37
CL.X18:N19.ENov 2018/Jul 2019 Spread0.240.240.240.24+0.02+8.33%set 17:37
CL.X18:Q19.ENov 2018/Aug 2019 Spread0.250.250.250.25+0.04+16.00%set 17:37
CL.X18:Q20.ENov 2018/Aug 2020 Spread-0.02-0.02-0.02-0.02+0.100.00%set 17:37
CL.X18:U19.ENov 2018/Sep 2019 Spread0.250.250.250.25+0.05+20.00%set 17:37
CL.X18:U20.ENov 2018/Sep 2020 Spread-0.06-0.06-0.06-0.06+0.110.00%set 17:37
CL.X18:V19.ENov 2018/Oct 2019 Spread0.220.220.220.22+0.06+27.27%set 17:37
CL.X18:V20.ENov 2018/Oct 2020 Spread-0.13-0.13-0.13-0.13+0.110.00%set 17:36
CL.X18:X19.ENov 2018/Nov 2019 Spread-0.030.03-0.030.18+0.07+38.89%set 17:37
CL.X18:X20.ENov 2018/Nov 2020 Spread-0.22-0.22-0.22-0.22+0.120.00%set 17:37
CL.X18:Z18.ENov 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 17:37
CL.X18:Z19.ENov 2018/Dec 2019 Spread0.120.120.120.12+0.07+58.33%set 17:37
CL.X18:Z20.ENov 2018/Dec 2020 Spread-0.34-0.34-0.34-0.34+0.120.00%set 17:37
CL.Z18:F19.EDec 2018/Jan 2019 Spread0.020.050.020.050.000.00%set 17:37
CL.Z18:F20.EDec 2018/Jan 2020 Spread0.100.100.100.10+0.07+70.00%set 17:37
CL.Z18:G19.EDec 2018/Feb 2019 Spread0.050.070.050.090.000.00%set 17:37
CL.Z18:G20.EDec 2018/Feb 2020 Spread0.090.090.090.09+0.08+88.89%set 17:37
CL.Z18:H19.EDec 2018/Mar 2019 Spread0.070.100.050.130.000.00%set 17:37
CL.Z18:H20.EDec 2018/Mar 2020 Spread0.070.070.070.07+0.08+114.29%set 17:37
CL.Z18:J19.EDec 2018/Apr 2019 Spread0.160.160.160.16+0.01+6.25%set 17:37
CL.Z18:J20.EDec 2018/Apr 2020 Spread0.050.050.050.05+0.09+180.00%set 17:37
CL.Z18:K19.EDec 2018/May 2019 Spread0.180.180.180.1800.00%set 17:37
CL.Z18:K20.EDec 2018/May 2020 Spread0.020.020.020.02+0.09+450.00%set 17:37
CL.Z18:M19.EDec 2018/Jun 2019 Spread0.210.210.150.190.000.00%10:31
CL.Z18:M20.EDec 2018/Jun 2020 Spread-0.03-0.03-0.03-0.03+0.090.00%set 17:37
CL.Z18:N19.EDec 2018/Jul 2019 Spread0.220.220.220.22+0.02+9.09%set 17:37
CL.Z18:N20.EDec 2018/Jul 2020 Spread-0.02-0.02-0.02-0.02+0.100.00%set 17:37
CL.Z18:Q19.EDec 2018/Aug 2019 Spread0.230.230.230.23+0.04+17.39%set 17:37
CL.Z18:Q20.EDec 2018/Aug 2020 Spread-0.04-0.04-0.04-0.04+0.100.00%set 17:37
CL.Z18:U19.EDec 2018/Sep 2019 Spread0.230.230.230.23+0.05+21.74%set 17:37
CL.Z18:U20.EDec 2018/Sep 2020 Spread-0.08-0.08-0.08-0.08+0.110.00%set 17:37
CL.Z18:V19.EDec 2018/Oct 2019 Spread0.20.20.20.200.00%set 17:37
CL.Z18:V20.EDec 2018/Oct 2020 Spread-0.15-0.15-0.15-0.15+0.110.00%set 17:36
CL.Z18:X19.EDec 2018/Nov 2019 Spread0.160.160.160.16+0.07+43.75%set 17:37
CL.Z18:X20.EDec 2018/Nov 2020 Spread-0.24-0.24-0.24-0.24+0.120.00%set 17:37
CL.Z18:Z19.EDec 2018/Dec 2019 Spread0.090.150.010.08-0.02-22.22%10:13
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-0.08-0.08-0.36-0.36+0.120.00%set 17:37
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-1.38-1.38-1.38-1.38+0.120.00%set 17:37
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-2.57-2.57-2.57-2.57+0.130.00%set 17:37
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-3.58-3.58-3.58-3.58+0.130.00%set 17:37
CL.Z18:Z24.EDec 2018/Dec 2024 Spread-4.37-4.37-4.37-4.37+0.130.00%set 17:37
CL.Z18:Z25.EDec 2018/Dec 2025 Spread-4.82-4.82-4.82-4.82+0.130.00%set 17:37
CL.F19:F20.EJan 2019/Jan 2020 Spread0.050.050.050.05+0.07+140.00%set 17:37
CL.F19:G19.EJan 2019/Feb 2019 Spread0.030.030.030.040.000.00%set 17:37
CL.F19:G20.EJan 2019/Feb 2020 Spread0.040.040.040.04+0.08+200.00%set 17:37
CL.F19:H19.EJan 2019/Mar 2019 Spread0.060.060.060.080.000.00%set 17:37
CL.F19:H20.EJan 2019/Mar 2020 Spread0.020.020.020.02+0.08+400.00%set 17:37
CL.F19:J19.EJan 2019/Apr 2019 Spread0.110.110.110.11+0.01+9.09%set 17:37
CL.F19:K19.EJan 2019/May 2019 Spread0.130.130.130.13+0.02+15.38%set 17:37
CL.F19:K20.EJan 2019/May 2020 Spread-0.03-0.03-0.03-0.03+0.090.00%set 17:37
CL.F19:M19.EJan 2019/Jun 2019 Spread0.140.140.140.14+0.02+14.29%set 17:37
CL.F19:M20.EJan 2019/Jun 2020 Spread-0.08-0.08-0.08-0.08+0.090.00%set 17:37
CL.F19:N19.EJan 2019/Jul 2019 Spread0.170.170.170.17+0.02+11.76%set 17:37
CL.F19:N20.EJan 2019/Jul 2020 Spread-0.07-0.07-0.07-0.07+0.100.00%set 17:37
CL.F19:Q19.EJan 2019/Aug 2019 Spread0.180.180.180.18+0.04+22.22%set 17:37
CL.F19:Q20.EJan 2019/Aug 2020 Spread-0.09-0.09-0.09-0.09+0.100.00%set 17:37
CL.F19:U19.EJan 2019/Sep 2019 Spread0.180.180.180.18+0.05+27.78%set 17:37
CL.F19:U20.EJan 2019/Sep 2020 Spread-0.13-0.13-0.13-0.13+0.110.00%set 17:37
CL.F19:V19.EJan 2019/Oct 2019 Spread0.150.150.150.15+0.06+40.00%set 17:37
CL.F19:V20.EJan 2019/Oct 2020 Spread-0.20-0.20-0.20-0.20+0.110.00%set 17:36
CL.F19:X19.EJan 2019/Nov 2019 Spread0.110.110.110.11+0.07+63.64%set 17:37
CL.F19:X20.EJan 2019/Nov 2020 Spread-0.29-0.29-0.29-0.29+0.120.00%set 17:37
CL.F19:Z19.EJan 2019/Dec 2019 Spread0.050.050.050.05+0.07+140.00%set 17:36
CL.F19:Z20.EJan 2019/Dec 2020 Spread-0.41-0.41-0.41-0.41+0.120.00%set 17:37
CL.G19:F20.EFeb 2019/Jan 2020 Spread0.010.010.010.01+0.07+700.00%set 17:37
CL.G19:H19.EFeb 2019/Mar 2019 Spread0.070.070.040.040.000.00%set 17:37
CL.G19:H20.EFeb 2019/Mar 2020 Spread-0.02-0.02-0.02-0.02+0.080.00%set 17:37
CL.G19:J19.EFeb 2019/Apr 2019 Spread0.050.050.050.07+0.01+16.67%set 17:37
CL.G19:J20.EFeb 2019/Apr 2020 Spread-0.04-0.04-0.04-0.04+0.090.00%set 17:37
CL.G19:K19.EFeb 2019/May 2019 Spread0.090.090.090.09+0.02+22.22%set 17:37
CL.G19:K20.EFeb 2019/May 2020 Spread-0.07-0.07-0.07-0.07+0.090.00%set 17:37
CL.G19:M19.EFeb 2019/Jun 2019 Spread0.100.100.100.10+0.02+20.00%set 17:37
CL.G19:M20.EFeb 2019/Jun 2020 Spread-0.12-0.12-0.12-0.12+0.090.00%set 17:37
CL.G19:N19.EFeb 2019/Jul 2019 Spread0.130.130.130.13+0.02+15.38%set 17:37
CL.G19:N20.EFeb 2019/Jul 2020 Spread-0.11-0.11-0.11-0.11+0.100.00%set 17:37
CL.G19:Q19.EFeb 2019/Aug 2019 Spread0.140.140.140.14+0.04+28.57%set 17:37
CL.G19:Q20.EFeb 2019/Aug 2020 Spread-0.13-0.13-0.13-0.13+0.100.00%set 17:37
CL.G19:U19.EFeb 2019/Sep 2019 Spread0.140.140.140.14+0.05+35.71%set 17:37
CL.G19:U20.EFeb 2019/Sep 2020 Spread-0.17-0.17-0.17-0.17+0.110.00%set 17:37
CL.G19:V19.EFeb 2019/Oct 2019 Spread0.110.110.110.11+0.06+54.55%set 17:37
CL.G19:V20.EFeb 2019/Oct 2020 Spread-0.24-0.24-0.24-0.24+0.110.00%set 17:36
CL.G19:X19.EFeb 2019/Nov 2019 Spread0.070.070.070.07-0.19-271.43%set 17:37
CL.G19:X20.EFeb 2019/Nov 2020 Spread-0.33-0.33-0.33-0.33+0.120.00%set 17:37
CL.G19:Z19.EFeb 2019/Dec 2019 Spread0.010.010.010.01+0.07+700.00%set 17:36
CL.G19:Z20.EFeb 2019/Dec 2020 Spread-0.45-0.45-0.45-0.45+0.120.00%set 17:37
CL.H19:F20.EMar 2019/Jan 2020 Spread-0.03-0.03-0.03-0.03+0.070.00%set 17:37
CL.H19:G20.EMar 2019/Feb 2020 Spread-0.04-0.04-0.04-0.04+0.080.00%set 17:37
CL.H19:H20.EMar 2019/Mar 2020 Spread-0.06-0.06-0.06-0.06+0.080.00%set 17:37
CL.H19:J19.EMar 2019/Apr 2019 Spread0.020.020.020.03+0.01+50.00%set 17:37
CL.H19:J20.EMar 2019/Apr 2020 Spread-0.08-0.08-0.08-0.08+0.090.00%set 17:37
CL.H19:K19.EMar 2019/May 2019 Spread0.050.050.050.05+0.02+40.00%set 17:37
CL.H19:K20.EMar 2019/May 2020 Spread-0.11-0.11-0.11-0.11+0.090.00%set 17:37
CL.H19:M19.EMar 2019/Jun 2019 Spread0.050.050.050.06+0.02+33.33%set 17:37
CL.H19:M20.EMar 2019/Jun 2020 Spread-0.16-0.16-0.16-0.16+0.090.00%set 17:37
CL.H19:N19.EMar 2019/Jul 2019 Spread0.090.090.090.09+0.02+22.22%set 17:37
CL.H19:N20.EMar 2019/Jul 2020 Spread-0.15-0.15-0.15-0.15+0.100.00%set 17:37
CL.H19:Q19.EMar 2019/Aug 2019 Spread0.100.100.100.10+0.04+40.00%set 17:37
CL.H19:Q20.EMar 2019/Aug 2020 Spread-0.17-0.17-0.17-0.17+0.100.00%set 17:37
CL.H19:U19.EMar 2019/Sep 2019 Spread0.100.100.100.10+0.05+50.00%set 17:37
CL.H19:U20.EMar 2019/Sep 2020 Spread-0.21-0.21-0.21-0.21+0.110.00%set 17:37
CL.H19:V19.EMar 2019/Oct 2019 Spread0.070.070.070.07+0.06+85.71%set 17:37
CL.H19:V20.EMar 2019/Oct 2020 Spread-0.28-0.28-0.28-0.28+0.110.00%set 17:36
CL.H19:X19.EMar 2019/Nov 2019 Spread0.030.030.030.03+0.07+233.33%set 17:37
CL.H19:X20.EMar 2019/Nov 2020 Spread-0.37-0.37-0.37-0.37+0.120.00%set 17:37
CL.H19:Z19.EMar 2019/Dec 2019 Spread-0.03-0.03-0.03-0.03+0.070.00%set 17:36
CL.H19:Z20.EMar 2019/Dec 2020 Spread-0.49-0.49-0.49-0.49+0.120.00%set 17:37
CL.J19:F20.EApr 2019/Jan 2020 Spread-0.06-0.06-0.06-0.06+0.060.00%set 17:37
CL.J19:G20.EApr 2019/Feb 2020 Spread-0.07-0.07-0.07-0.07+0.070.00%set 17:37
CL.J19:H20.EApr 2019/Mar 2020 Spread-0.09-0.09-0.09-0.09+0.070.00%set 17:37
CL.J19:J20.EApr 2019/Apr 2020 Spread-0.11-0.11-0.11-0.11+0.080.00%set 17:37
CL.J19:K19.EApr 2019/May 2019 Spread0.050.050.030.02+0.01+33.33%set 17:37
CL.J19:K20.EApr 2019/May 2020 Spread-0.14-0.14-0.14-0.14+0.080.00%set 17:37
CL.J19:M19.EApr 2019/Jun 2019 Spread-0.15-0.15-0.150.03+0.01+25.00%set 17:37
CL.J19:M20.EApr 2019/Jun 2020 Spread-0.19-0.19-0.19-0.19+0.080.00%set 17:37
CL.J19:N19.EApr 2019/Jul 2019 Spread0.060.060.060.06+0.01+16.67%set 17:37
CL.J19:N20.EApr 2019/Jul 2020 Spread-0.18-0.18-0.18-0.18+0.090.00%set 17:37
CL.J19:Q19.EApr 2019/Aug 2019 Spread0.070.070.070.07+0.03+42.86%set 17:37
CL.J19:Q20.EApr 2019/Aug 2020 Spread-0.20-0.20-0.20-0.20+0.090.00%set 17:37
CL.J19:U19.EApr 2019/Sep 2019 Spread0.070.070.070.07+0.04+57.14%set 17:37
CL.J19:U20.EApr 2019/Sep 2020 Spread-0.24-0.24-0.24-0.24+0.100.00%set 17:37
CL.J19:V19.EApr 2019/Oct 2019 Spread0.040.040.040.04+0.05+125.00%set 17:37
CL.J19:V20.EApr 2019/Oct 2020 Spread-0.31-0.31-0.31-0.31+0.100.00%set 17:36
CL.J19:X20.EApr 2019/Nov 2020 Spread-0.40-0.40-0.40-0.40+0.110.00%set 17:37
CL.J19:Z19.EApr 2019/Dec 2019 Spread-0.06-0.06-0.06-0.06+0.060.00%set 17:37
CL.J19:Z20.EApr 2019/Dec 2020 Spread-0.52-0.52-0.52-0.52+0.110.00%set 17:37
CL.K19:F20.EMay 2019/Jan 2020 Spread-0.08-0.08-0.08-0.08+0.050.00%set 17:37
CL.K19:G20.EMay 2019/Feb 2020 Spread-0.09-0.09-0.09-0.09+0.060.00%set 17:37
CL.K19:H20.EMay 2019/Mar 2020 Spread-0.11-0.11-0.11-0.11+0.060.00%set 17:37
CL.K19:J20.EMay 2019/Apr 2020 Spread-0.13-0.13-0.13-0.13+0.070.00%set 17:37
CL.K19:K20.EMay 2019/May 2020 Spread-0.16-0.16-0.16-0.16+0.070.00%set 17:37
CL.K19:M19.EMay 2019/Jun 2019 Spread0.010.010.010.010.000.00%set 17:37
CL.K19:M20.EMay 2019/Jun 2020 Spread-0.21-0.21-0.21-0.21+0.070.00%set 17:37
CL.K19:N19.EMay 2019/Jul 2019 Spread0.040.040.040.040.000.00%set 17:37
CL.K19:N20.EMay 2019/Jul 2020 Spread-0.20-0.20-0.20-0.20+0.080.00%set 17:37
CL.K19:Q19.EMay 2019/Aug 2019 Spread0.050.050.050.05+0.02+40.00%set 17:37
CL.K19:Q20.EMay 2019/Aug 2020 Spread-0.22-0.22-0.22-0.22+0.080.00%set 17:37
CL.K19:U19.EMay 2019/Sep 2019 Spread0.050.050.050.05+0.03+60.00%set 17:37
CL.K19:U20.EMay 2019/Sep 2020 Spread-0.26-0.26-0.26-0.26+0.090.00%set 17:37
CL.K19:V19.EMay 2019/Oct 2019 Spread0.020.020.020.02+0.04+200.00%set 17:37
CL.K19:V20.EMay 2019/Oct 2020 Spread-0.33-0.33-0.33-0.33+0.090.00%set 17:36
CL.K19:X19.EMay 2019/Nov 2019 Spread-0.02-0.02-0.02-0.02+0.050.00%set 17:37
CL.K19:X20.EMay 2019/Nov 2020 Spread-0.42-0.42-0.42-0.42+0.100.00%set 17:37
CL.K19:Z19.EMay 2019/Dec 2019 Spread-0.08-0.08-0.08-0.08+0.050.00%set 17:37
CL.K19:Z20.EMay 2019/Dec 2020 Spread-0.54-0.54-0.54-0.54+0.100.00%set 17:37
CL.M19:F20.EJun 2019/Jan 2020 Spread-0.09-0.09-0.09-0.09+0.050.00%set 17:37
CL.M19:G20.EJun 2019/Feb 2020 Spread-0.10-0.10-0.10-0.10+0.060.00%set 17:37
CL.M19:H20.EJun 2019/Mar 2020 Spread-0.12-0.12-0.12-0.12+0.060.00%set 17:37
CL.M19:J20.EJun 2019/Apr 2020 Spread-0.14-0.14-0.14-0.14+0.070.00%set 17:37
CL.M19:K20.EJun 2019/May 2020 Spread-0.17-0.17-0.17-0.17+0.070.00%set 17:37
CL.M19:M20.EJun 2019/Jun 2020 Spread-0.22-0.22-0.22-0.22+0.070.00%set 17:37
CL.M19:M21.EJun 2019/Jun 2021 Spread-1.03-1.03-1.03-1.03+0.100.00%set 17:37
CL.M19:M22.EJun 2019/Jun 2022 Spread-2.14-2.14-2.14-2.14+0.110.00%set 17:37
CL.M19:M23.EJun 2019/Jun 2023 Spread-3.26-3.26-3.26-3.26+0.110.00%set 17:37
CL.M19:M24.EJun 2019/Jun 2024 Spread-4.16-4.16-4.16-4.16+0.110.00%set 17:37
CL.M19:M25.EJun 2019/Jun 2025 Spread-4.78-4.78-4.78-4.78+0.110.00%set 17:37
CL.M19:N19.EJun 2019/Jul 2019 Spread0.020.050.020.030.000.00%set 17:37
CL.M19:N20.EJun 2019/Jul 2020 Spread-0.21-0.21-0.21-0.21+0.080.00%set 17:37
CL.M19:Q19.EJun 2019/Aug 2019 Spread0.040.040.040.04+0.02+50.00%set 17:37
CL.M19:Q20.EJun 2019/Aug 2020 Spread-0.23-0.23-0.23-0.23+0.080.00%set 17:37
CL.M19:U19.EJun 2019/Sep 2019 Spread0.010.010.010.04+0.03+75.00%set 17:36
CL.M19:U20.EJun 2019/Sep 2020 Spread-0.27-0.27-0.27-0.27+0.090.00%set 17:37
CL.M19:V19.EJun 2019/Oct 2019 Spread0.010.010.010.01+0.04+400.00%set 17:37
CL.M19:V20.EJun 2019/Oct 2020 Spread-0.34-0.34-0.34-0.34+0.090.00%set 17:36
CL.M19:X19.EJun 2019/Nov 2019 Spread-0.03-0.03-0.03-0.03+0.050.00%set 17:37
CL.M19:X20.EJun 2019/Nov 2020 Spread-0.43-0.43-0.43-0.43+0.100.00%set 17:37
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.12-0.12-0.12-0.12-0.030.00%09:03
CL.M19:Z20.EJun 2019/Dec 2020 Spread-0.55-0.55-0.55-0.55+0.100.00%set 17:37
CL.M19:Z21.EJun 2019/Dec 2021 Spread-1.57-1.57-1.57-1.57+0.100.00%set 17:37
CL.M19:Z22.EJun 2019/Dec 2022 Spread-2.76-2.76-2.76-2.76+0.110.00%set 17:37
CL.M19:Z23.EJun 2019/Dec 2023 Spread-3.77-3.77-3.77-3.77+0.110.00%set 17:37
CL.M19:Z24.EJun 2019/Dec 2024 Spread-4.56-4.56-4.56-4.56+0.110.00%set 17:37
CL.M19:Z25.EJun 2019/Dec 2025 Spread-5.01-5.01-5.01-5.01+0.110.00%set 17:37
CL.N19:F20.EJul 2019/Jan 2020 Spread-0.12-0.12-0.12-0.12+0.050.00%set 17:37
CL.N19:G20.EJul 2019/Feb 2020 Spread-0.13-0.13-0.13-0.13+0.060.00%set 17:37
CL.N19:H20.EJul 2019/Mar 2020 Spread-0.15-0.15-0.15-0.15+0.060.00%set 17:37
CL.N19:J20.EJul 2019/Apr 2020 Spread-0.17-0.17-0.17-0.17+0.070.00%set 17:37
CL.N19:K20.EJul 2019/May 2020 Spread-0.20-0.20-0.20-0.20+0.070.00%set 17:37
CL.N19:M20.EJul 2019/Jun 2020 Spread-0.25-0.25-0.25-0.25+0.070.00%set 17:37
CL.N19:N20.EJul 2019/Jul 2020 Spread-0.24-0.24-0.24-0.24+0.080.00%set 17:37
CL.N19:Q19.EJul 2019/Aug 2019 Spread0.010.010.010.01+0.02+200.00%set 17:37
CL.N19:Q20.EJul 2019/Aug 2020 Spread-0.26-0.26-0.26-0.26+0.080.00%set 17:37
CL.N19:U19.EJul 2019/Sep 2019 Spread-0.03-0.03-0.030.01+0.03+300.00%set 17:37
CL.N19:U20.EJul 2019/Sep 2020 Spread-0.30-0.30-0.30-0.30+0.090.00%set 17:37
CL.N19:V19.EJul 2019/Oct 2019 Spread-0.02-0.02-0.02-0.02+0.040.00%set 17:37
CL.N19:V20.EJul 2019/Oct 2020 Spread-0.37-0.37-0.37-0.37+0.090.00%set 17:36
CL.N19:X19.EJul 2019/Nov 2019 Spread-0.06-0.06-0.06-0.06+0.050.00%set 17:37
CL.N19:X20.EJul 2019/Nov 2020 Spread-0.46-0.46-0.46-0.46+0.100.00%set 17:37
CL.N19:Z19.EJul 2019/Dec 2019 Spread-0.12-0.12-0.12-0.12+0.050.00%set 17:37
CL.N19:Z20.EJul 2019/Dec 2020 Spread-0.58-0.58-0.58-0.58+0.100.00%set 17:37
CL.Q19:F20.EAug 2019/Jan 2020 Spread-0.13-0.13-0.13-0.13+0.030.00%set 17:37
CL.Q19:G20.EAug 2019/Feb 2020 Spread-0.14-0.14-0.14-0.14+0.040.00%set 17:37
CL.Q19:H20.EAug 2019/Mar 2020 Spread-0.16-0.16-0.16-0.16+0.040.00%set 17:37
CL.Q19:J20.EAug 2019/Apr 2020 Spread-0.18-0.18-0.18-0.18+0.050.00%set 17:37
CL.Q19:K20.EAug 2019/May 2020 Spread-0.21-0.21-0.21-0.21+0.050.00%set 17:37
CL.Q19:M20.EAug 2019/Jun 2020 Spread-0.26-0.26-0.26-0.26+0.050.00%set 17:37
CL.Q19:N20.EAug 2019/Jul 2020 Spread-0.25-0.25-0.25-0.25+0.060.00%set 17:37
CL.Q19:Q20.EAug 2019/Aug 2020 Spread-0.27-0.27-0.27-0.27+0.060.00%set 17:37
CL.Q19:U20.EAug 2019/Sep 2020 Spread-0.31-0.31-0.31-0.31+0.070.00%set 17:37
CL.Q19:V19.EAug 2019/Oct 2019 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:37
CL.Q19:V20.EAug 2019/Oct 2020 Spread-0.38-0.38-0.38-0.38+0.070.00%set 17:36
CL.Q19:X19.EAug 2019/Nov 2019 Spread-0.07-0.07-0.07-0.07+0.030.00%set 17:37
CL.Q19:X20.EAug 2019/Nov 2020 Spread-0.47-0.47-0.47-0.47+0.080.00%set 17:37
CL.Q19:Z19.EAug 2019/Dec 2019 Spread-0.13-0.13-0.13-0.13+0.030.00%set 17:37
CL.Q19:Z20.EAug 2019/Dec 2020 Spread-0.59-0.59-0.59-0.59+0.080.00%set 17:37
CL.U19:F20.ESep 2019/Jan 2020 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:37
CL.U19:G20.ESep 2019/Feb 2020 Spread-0.14-0.14-0.14-0.14+0.030.00%set 17:37
CL.U19:H20.ESep 2019/Mar 2020 Spread-0.16-0.16-0.16-0.16+0.030.00%set 17:37
CL.U19:J20.ESep 2019/Apr 2020 Spread-0.18-0.18-0.18-0.18+0.040.00%set 17:37
CL.U19:K20.ESep 2019/May 2020 Spread-0.21-0.21-0.21-0.21+0.040.00%set 17:37
CL.U19:M20.ESep 2019/Jun 2020 Spread-0.26-0.26-0.26-0.26+0.040.00%set 17:37
CL.U19:N20.ESep 2019/Jul 2020 Spread-0.25-0.25-0.25-0.25+0.050.00%set 17:37
CL.U19:Q20.ESep 2019/Aug 2020 Spread-0.27-0.27-0.27-0.27+0.050.00%set 17:37
CL.U19:U20.ESep 2019/Sep 2020 Spread-0.31-0.31-0.31-0.31+0.060.00%set 17:37
CL.U19:V19.ESep 2019/Oct 2019 Spread-0.02-0.02-0.03-0.03+0.010.00%set 17:37
CL.U19:V20.ESep 2019/Oct 2020 Spread-0.38-0.38-0.38-0.38+0.060.00%set 17:36
CL.U19:X19.ESep 2019/Nov 2019 Spread-0.07-0.07-0.07-0.07+0.020.00%set 17:37
CL.U19:X20.ESep 2019/Nov 2020 Spread-0.47-0.47-0.47-0.47+0.070.00%set 17:37
CL.U19:Z19.ESep 2019/Dec 2019 Spread-0.12-0.12-0.12-0.13+0.020.00%set 17:37
CL.U19:Z20.ESep 2019/Dec 2020 Spread-0.59-0.59-0.59-0.59+0.070.00%set 17:37
CL.V19:F20.EOct 2019/Jan 2020 Spread-0.10-0.10-0.10-0.10+0.010.00%set 17:37
CL.V19:G20.EOct 2019/Feb 2020 Spread-0.11-0.11-0.11-0.11+0.020.00%set 17:37
CL.V19:H20.EOct 2019/Mar 2020 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:37
CL.V19:J20.EOct 2019/Apr 2020 Spread-0.15-0.15-0.15-0.15+0.030.00%set 17:37
CL.V19:K20.EOct 2019/May 2020 Spread-0.18-0.18-0.18-0.18+0.030.00%set 17:37
CL.V19:M20.EOct 2019/Jun 2020 Spread-0.23-0.23-0.23-0.23+0.030.00%set 17:37
CL.V19:N20.EOct 2019/Jul 2020 Spread-0.22-0.22-0.22-0.22+0.040.00%set 17:37
CL.V19:Q20.EOct 2019/Aug 2020 Spread-0.24-0.24-0.24-0.24+0.040.00%set 17:37
CL.V19:U20.EOct 2019/Sep 2020 Spread-0.28-0.28-0.28-0.28+0.050.00%set 17:37
CL.V19:V20.EOct 2019/Oct 2020 Spread-0.35-0.35-0.35-0.35+0.050.00%set 17:36
CL.V19:X19.EOct 2019/Nov 2019 Spread-0.03-0.03-0.03-0.04+0.010.00%set 17:37
CL.V19:X20.EOct 2019/Nov 2020 Spread-0.44-0.44-0.44-0.44+0.060.00%set 17:37
CL.V19:Z19.EOct 2019/Dec 2019 Spread-0.06-0.06-0.06-0.10+0.010.00%set 17:37
CL.V19:Z20.EOct 2019/Dec 2020 Spread-0.56-0.56-0.56-0.56+0.060.00%set 17:37
CL.X19:F20.ENov 2019/Jan 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:36
CL.X19:G20.ENov 2019/Feb 2020 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:37
CL.X19:H20.ENov 2019/Mar 2020 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:37
CL.X19:J20.ENov 2019/Apr 2020 Spread-0.11-0.11-0.11-0.11+0.020.00%set 17:37
CL.X19:K20.ENov 2019/May 2020 Spread-0.14-0.14-0.14-0.14+0.020.00%set 17:37
CL.X19:M20.ENov 2019/Jun 2020 Spread-0.19-0.19-0.19-0.19+0.020.00%set 17:37
CL.X19:N20.ENov 2019/Jul 2020 Spread-0.18-0.18-0.18-0.18+0.030.00%set 17:37
CL.X19:Q20.ENov 2019/Aug 2020 Spread-0.20-0.20-0.20-0.20+0.030.00%set 17:37
CL.X19:U20.ENov 2019/Sep 2020 Spread-0.24-0.24-0.24-0.24+0.040.00%set 17:37
CL.X19:V20.ENov 2019/Oct 2020 Spread-0.31-0.31-0.31-0.31+0.040.00%set 17:36
CL.X19:X20.ENov 2019/Nov 2020 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:37
CL.X19:Z19.ENov 2019/Dec 2019 Spread-0.05-0.05-0.06-0.060.000.00%set 17:37
CL.X19:Z20.ENov 2019/Dec 2020 Spread-0.52-0.52-0.52-0.52+0.050.00%set 17:37
CL.Z19:F20.EDec 2019/Jan 2020 Spread0.010.010.010.00-0.020.00%set 17:37
CL.Z19:G20.EDec 2019/Feb 2020 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:37
CL.Z19:H20.EDec 2019/Mar 2020 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:36
CL.Z19:J20.EDec 2019/Apr 2020 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:37
CL.Z19:K20.EDec 2019/May 2020 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:37
CL.Z19:M20.EDec 2019/Jun 2020 Spread-0.09-0.08-0.09-0.13+0.020.00%set 17:37
CL.Z19:N20.EDec 2019/Jul 2020 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:37
CL.Z19:Q20.EDec 2019/Aug 2020 Spread-0.14-0.14-0.14-0.14+0.030.00%set 17:37
CL.Z19:U20.EDec 2019/Sep 2020 Spread-0.18-0.18-0.18-0.18+0.040.00%set 17:37
CL.Z19:V20.EDec 2019/Oct 2020 Spread-0.25-0.25-0.25-0.25+0.040.00%set 17:36
CL.Z19:X20.EDec 2019/Nov 2020 Spread-0.34-0.34-0.34-0.34+0.050.00%set 17:37
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-0.51-0.45-0.59-0.46+0.050.00%set 17:37
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-0.75-0.75-0.75-1.48+0.050.00%set 17:37
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.04-2.67+0.060.00%set 17:37
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-3.68-3.68-3.68-3.68+0.060.00%set 17:37
CL.Z19:Z24.EDec 2019/Dec 2024 Spread-4.47-4.47-4.47-4.47+0.060.00%set 17:37
CL.Z19:Z25.EDec 2019/Dec 2025 Spread-4.92-4.92-4.92-4.92+0.060.00%set 17:37
CL.F20:G20.EJan 2020/Feb 2020 Spread-0.02-0.02-0.02-0.01+0.010.00%set 17:37
CL.F20:H20.EJan 2020/Mar 2020 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:36
CL.F20:J20.EJan 2020/Apr 2020 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:37
CL.F20:K20.EJan 2020/May 2020 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:37
CL.F20:M20.EJan 2020/Jun 2020 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:37
CL.F20:N20.EJan 2020/Jul 2020 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:37
CL.F20:Q20.EJan 2020/Aug 2020 Spread-0.14-0.14-0.14-0.14+0.030.00%set 17:37
CL.F20:U20.EJan 2020/Sep 2020 Spread-0.18-0.18-0.18-0.18+0.040.00%set 17:37
CL.F20:V20.EJan 2020/Oct 2020 Spread-0.25-0.25-0.25-0.25+0.040.00%set 17:36
CL.F20:X20.EJan 2020/Nov 2020 Spread-0.34-0.34-0.34-0.34+0.050.00%set 17:37
CL.F20:Z20.EJan 2020/Dec 2020 Spread-0.46-0.46-0.46-0.46+0.050.00%set 17:37
CL.G20:H20.EFeb 2020/Mar 2020 Spread0.030.040.03-0.020.000.00%set 17:37
CL.G20:J20.EFeb 2020/Apr 2020 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:37
CL.G20:K20.EFeb 2020/May 2020 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:37
CL.G20:M20.EFeb 2020/Jun 2020 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:37
CL.G20:N20.EFeb 2020/Jul 2020 Spread-0.11-0.11-0.11-0.11+0.020.00%set 17:37
CL.G20:Q20.EFeb 2020/Aug 2020 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:37
CL.G20:U20.EFeb 2020/Sep 2020 Spread-0.17-0.17-0.17-0.17+0.030.00%set 17:37
CL.G20:V20.EFeb 2020/Oct 2020 Spread-0.24-0.24-0.24-0.24+0.030.00%set 17:36
CL.G20:X20.EFeb 2020/Nov 2020 Spread-0.33-0.33-0.33-0.33+0.040.00%set 17:37
CL.G20:Z20.EFeb 2020/Dec 2020 Spread-0.45-0.45-0.45-0.45+0.040.00%set 17:37
CL.H20:J20.EMar 2020/Apr 2020 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:37
CL.H20:K20.EMar 2020/May 2020 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:37
CL.H20:M20.EMar 2020/Jun 2020 Spread-0.10-0.10-0.10-0.10+0.010.00%set 17:37
CL.H20:N20.EMar 2020/Jul 2020 Spread-0.09-0.09-0.09-0.09+0.020.00%set 17:37
CL.H20:Q20.EMar 2020/Aug 2020 Spread-0.11-0.11-0.11-0.11+0.020.00%set 17:37
CL.H20:U20.EMar 2020/Sep 2020 Spread-0.15-0.15-0.15-0.15+0.030.00%set 17:37
CL.H20:V20.EMar 2020/Oct 2020 Spread-0.22-0.22-0.22-0.22+0.030.00%set 17:36
CL.H20:X20.EMar 2020/Nov 2020 Spread-0.31-0.31-0.31-0.31+0.040.00%set 17:37
CL.H20:Z20.EMar 2020/Dec 2020 Spread-0.43-0.43-0.43-0.43+0.040.00%set 17:37
CL.J20:K20.EApr 2020/May 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
CL.J20:M20.EApr 2020/Jun 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:37
CL.J20:N20.EApr 2020/Jul 2020 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:37
CL.J20:Q20.EApr 2020/Aug 2020 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:37
CL.J20:U20.EApr 2020/Sep 2020 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:37
CL.J20:V20.EApr 2020/Oct 2020 Spread-0.20-0.20-0.20-0.20+0.020.00%set 17:36
CL.J20:X20.EApr 2020/Nov 2020 Spread-0.29-0.29-0.29-0.29+0.030.00%set 17:37
CL.J20:Z20.EApr 2020/Dec 2020 Spread-0.41-0.41-0.41-0.41+0.030.00%set 17:37
CL.K20:M20.EMay 2020/Jun 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
CL.K20:N20.EMay 2020/Jul 2020 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:37
CL.K20:Q20.EMay 2020/Aug 2020 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:37
CL.K20:U20.EMay 2020/Sep 2020 Spread-0.10-0.10-0.10-0.10+0.020.00%set 17:37
CL.K20:V20.EMay 2020/Oct 2020 Spread-0.17-0.17-0.17-0.17+0.020.00%set 17:36
CL.K20:X20.EMay 2020/Nov 2020 Spread-0.26-0.26-0.26-0.26+0.030.00%set 17:37
CL.K20:Z20.EMay 2020/Dec 2020 Spread-0.38-0.38-0.38-0.38+0.030.00%set 17:37
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.81-0.81-0.81-0.81+0.030.00%set 17:37
CL.M20:M22.EJun 2020/Jun 2022 Spread-1.92-1.92-1.92-1.92+0.040.00%set 17:37
CL.M20:M23.EJun 2020/Jun 2023 Spread-3.04-3.04-3.04-3.04+0.040.00%set 17:37
CL.M20:M24.EJun 2020/Jun 2024 Spread-3.94-3.94-3.94-3.94+0.040.00%set 17:37
CL.M20:M25.EJun 2020/Jun 2025 Spread-4.56-4.56-4.56-4.56+0.040.00%set 17:37
CL.M20:N20.EJun 2020/Jul 2020 Spread0.010.010.010.01-0.01-100.00%set 17:37
CL.M20:Q20.EJun 2020/Aug 2020 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:37
CL.M20:U20.EJun 2020/Sep 2020 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:37
CL.M20:V20.EJun 2020/Oct 2020 Spread-0.12-0.12-0.12-0.12+0.020.00%set 17:36
CL.M20:X20.EJun 2020/Nov 2020 Spread-0.21-0.21-0.21-0.21+0.030.00%set 17:37
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.32-0.30-0.32-0.33+0.030.00%set 17:37
CL.M20:Z21.EJun 2020/Dec 2021 Spread-1.35-1.35-1.35-1.35+0.030.00%set 17:37
CL.M20:Z22.EJun 2020/Dec 2022 Spread-2.54-2.54-2.54-2.54+0.040.00%set 17:37
CL.M20:Z23.EJun 2020/Dec 2023 Spread-3.55-3.55-3.55-3.55+0.040.00%set 17:37
CL.M20:Z24.EJun 2020/Dec 2024 Spread-4.34-4.34-4.34-4.34+0.040.00%set 17:37
CL.M20:Z25.EJun 2020/Dec 2025 Spread-4.79-4.79-4.79-4.79+0.040.00%set 17:37
CL.N20:Q20.EJul 2020/Aug 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
CL.N20:U20.EJul 2020/Sep 2020 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:37
CL.N20:V20.EJul 2020/Oct 2020 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:36
CL.N20:X20.EJul 2020/Nov 2020 Spread-0.22-0.22-0.22-0.22+0.020.00%set 17:37
CL.N20:Z20.EJul 2020/Dec 2020 Spread-0.34-0.34-0.34-0.34+0.020.00%set 17:37
CL.Q20:U20.EAug 2020/Sep 2020 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:37
CL.Q20:V20.EAug 2020/Oct 2020 Spread-0.11-0.11-0.11-0.11+0.010.00%set 17:36
CL.Q20:X20.EAug 2020/Nov 2020 Spread-0.20-0.20-0.20-0.20+0.020.00%set 17:37
CL.Q20:Z20.EAug 2020/Dec 2020 Spread-0.32-0.32-0.32-0.32+0.020.00%set 17:37
CL.U20:V20.ESep 2020/Oct 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:36
CL.U20:X20.ESep 2020/Nov 2020 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:37
CL.U20:Z20.ESep 2020/Dec 2020 Spread-0.28-0.28-0.28-0.28+0.010.00%set 17:37
CL.V20:X20.EOct 2020/Nov 2020 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:37
CL.V20:Z20.EOct 2020/Dec 2020 Spread-0.21-0.21-0.21-0.21+0.010.00%set 17:37
CL.X20:Z20.ENov 2020/Dec 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 17:37
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.90-0.90-1.02-1.020.000.00%set 17:37
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-2.21-2.21-2.21-2.21+0.010.00%set 17:37
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-3.22-3.22-3.22-3.22+0.010.00%set 17:37
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-4.01-4.01-4.01-4.01+0.010.00%set 17:37
CL.Z20:Z25.EDec 2020/Dec 2025 Spread-4.46-4.46-4.46-4.46+0.010.00%set 17:37
CL.M21:M22.EJun 2021/Jun 2022 Spread-1.11-1.11-1.11-1.11+0.010.00%set 17:37
CL.M21:M23.EJun 2021/Jun 2023 Spread-2.23-2.23-2.23-2.23+0.010.00%set 17:37
CL.M21:M24.EJun 2021/Jun 2024 Spread-3.13-3.13-3.13-3.13+0.010.00%set 17:37
CL.M21:M25.EJun 2021/Jun 2025 Spread-3.75-3.75-3.75-3.75+0.010.00%set 17:37
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.54-0.54-0.54-0.540.000.00%set 17:37
CL.M21:Z22.EJun 2021/Dec 2022 Spread-1.73-1.73-1.73-1.73+0.010.00%set 17:37
CL.M21:Z23.EJun 2021/Dec 2023 Spread-2.74-2.74-2.74-2.74+0.010.00%set 17:37
CL.M21:Z24.EJun 2021/Dec 2024 Spread-3.53-3.53-3.53-3.53+0.010.00%set 17:37
CL.M21:Z25.EJun 2021/Dec 2025 Spread-3.98-3.98-3.98-3.98+0.010.00%set 17:37
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-1.22-1.20-1.30-1.19+0.010.00%set 17:37
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-2.20-2.20-2.20-2.20+0.010.00%set 17:37
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-2.99-2.99-2.99-2.99+0.010.00%set 17:37
CL.Z21:Z25.EDec 2021/Dec 2025 Spread-3.44-3.44-3.44-3.44+0.010.00%set 17:37
CL.M22:M23.EJun 2022/Jun 2023 Spread-1.12-1.12-1.12-1.120.000.00%set 17:37
CL.M22:M24.EJun 2022/Jun 2024 Spread-2.02-2.02-2.02-2.020.000.00%set 17:37
CL.M22:M25.EJun 2022/Jun 2025 Spread-2.64-2.64-2.64-2.640.000.00%set 17:37
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.62-0.62-0.62-0.620.000.00%set 17:37
CL.M22:Z23.EJun 2022/Dec 2023 Spread-1.63-1.63-1.63-1.630.000.00%set 17:37
CL.M22:Z24.EJun 2022/Dec 2024 Spread-2.42-2.42-2.42-2.420.000.00%set 17:37
CL.M22:Z25.EJun 2022/Dec 2025 Spread-2.87-2.87-2.87-2.870.000.00%set 17:37
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-0.83-0.83-0.83-1.010.000.00%set 17:36
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-1.8-1.8-1.8-1.80.00.00%set 17:37
CL.Z22:Z25.EDec 2022/Dec 2025 Spread-2.25-2.25-2.25-2.250.000.00%set 17:37
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.9-0.9-0.9-0.90.00.00%set 17:37
CL.M23:M25.EJun 2023/Jun 2025 Spread-1.52-1.52-1.52-1.520.000.00%set 17:37
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.51-0.51-0.51-0.510.000.00%set 17:37
CL.M23:Z24.EJun 2023/Dec 2024 Spread-1.3-1.3-1.3-1.30.00.00%set 17:37
CL.M23:Z25.EJun 2023/Dec 2025 Spread-1.75-1.75-1.75-1.750.000.00%set 17:37
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.66-0.66-0.66-0.790.000.00%set 17:37
CL.Z23:Z25.EDec 2023/Dec 2025 Spread-1.24-1.24-1.24-1.240.000.00%set 17:37
CL.M24:M25.EJun 2024/Jun 2025 Spread-0.62-0.62-0.62-0.620.000.00%set 17:37
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
CL.M24:Z25.EJun 2024/Dec 2025 Spread-0.85-0.85-0.85-0.850.000.00%set 17:37
CL.Z24:Z25.EDec 2024/Dec 2025 Spread-0.50-0.45-0.50-0.450.000.00%set 17:37
CL.M25:Z25.EJun 2025/Dec 2025 Spread-0.23-0.23-0.23-0.230.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.