S&P 500
2280.07
+14.87 +0.66%
Dow Indu
19912.71
+112.86 +0.57%
Nasdaq
5601.16
+48.22 +0.87%
Crude Oil
52.97
-0.21 -0.40%
Gold
1209.185
-9.170 -0.75%
Euro
1.072735
-0.003820 -0.35%
US Dollar
100.25
-0.02 -0.02%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.G17.EFeb 2017 (E)51.4552.9051.3952.42+1.05+2.01%set 14:30
CL.H17.EMar 2017 (E)52.9553.0352.9052.97-0.21-0.40%20:07
CL.J17.EApr 2017 (E)53.6553.7053.5953.65-0.21-0.39%20:05
CL.K17.EMay 2017 (E)54.2454.2954.2354.23-0.23-0.42%19:59
CL.M17.EJun 2017 (E)54.6754.7854.6754.75-0.21-0.38%20:00
CL.N17.EJul 2017 (E)55.0855.1355.0855.13-0.20-0.36%18:50
CL.Q17.EAug 2017 (E)55.5455.8455.3055.54+0.21+0.38%set 12:48
CL.U17.ESep 2017 (E)55.6156.0055.4055.59+0.11+0.20%15:00
CL.V17.EOct 2017 (E)55.6156.0355.6155.67+0.09+0.16%14:52
CL.X17.ENov 2017 (E)55.7856.0955.7855.82+0.16+0.29%set 04:39
CL.Z17.EDec 2017 (E)55.6455.7055.6255.66-0.22-0.39%19:59
CL.F18.EJan 2018 (E)55.8956.1655.7255.89+0.14+0.25%set 11:56
CL.G18.EFeb 2018 (E)55.9456.1855.8255.90+0.14+0.25%set 12:42
CL.H18.EMar 2018 (E)55.0056.3955.0055.90+0.13+0.23%set 14:46
CL.J18.EApr 2018 (E)56.1656.3655.8255.89+0.13+0.23%set 14:46
CL.K18.EMay 2018 (E)56.3156.3156.3155.87+0.13+0.23%set 14:46
CL.M18.EJun 2018 (E)55.9356.1755.6155.69-0.04-0.07%15:40
CL.N18.EJul 2018 (E)55.4255.4255.4255.82+0.13+0.23%set 14:46
CL.Q18.EAug 2018 (E)56.2456.2756.2355.80+0.13+0.23%set 14:46
CL.U18.ESep 2018 (E)54.8554.8554.8555.79+0.13+0.23%set 14:46
CL.V18.EOct 2018 (E)55.3255.3255.3255.80+0.14+0.25%set 14:46
CL.X18.ENov 2018 (E)52.6652.6652.6655.81+0.14+0.25%set 14:46
CL.Z18.EDec 2018 (E)55.8956.1355.6155.69-0.02-0.04%15:40
CL.F19.EJan 2019 (E)54.8854.8854.8255.82+0.14+0.25%set 14:46
CL.G19.EFeb 2019 (E)53.9954.0053.9955.81+0.15+0.27%set 14:46
CL.H19.EMar 2019 (E)55.1555.1555.1355.82+0.16+0.29%set 14:46
CL.J19.EApr 2019 (E)55.8355.8355.8355.83+0.16+0.29%set 14:46
CL.K19.EMay 2019 (E)55.8555.8555.8555.85+0.16+0.29%set 14:46
CL.M19.EJun 2019 (E)55.4955.4955.4955.89+0.16+0.29%set 14:46
CL.N19.EJul 2019 (E)55.8955.8955.8955.89+0.16+0.29%set 14:46
CL.Q19.EAug 2019 (E)55.9155.9155.9155.91+0.17+0.30%set 14:46
CL.U19.ESep 2019 (E)55.9455.9455.9455.94+0.18+0.32%set 14:46
CL.V19.EOct 2019 (E)55.9955.9955.9955.99+0.19+0.34%set 14:46
CL.X19.ENov 2019 (E)56.0556.0556.0556.05+0.19+0.34%set 14:46
CL.Z19.EDec 2019 (E)56.2456.3456.1156.13+0.20+0.36%set 13:11
CL.F20.EJan 2020 (E)56.1056.1056.1056.10+0.21+0.38%set 14:46
CL.G20.EFeb 2020 (E)56.0856.0856.0856.08+0.21+0.38%set 14:46
CL.H20.EMar 2020 (E)56.0856.0856.0856.08+0.22+0.39%set 14:46
CL.J20.EApr 2020 (E)56.1056.1056.1056.10+0.22+0.39%set 14:46
CL.K20.EMay 2020 (E)56.1456.1456.1456.14+0.23+0.41%set 14:46
CL.M20.EJun 2020 (E)56.1956.1956.1956.19+0.23+0.41%set 14:46
CL.N20.EJul 2020 (E)56.1656.1656.1656.16+0.23+0.41%set 14:46
CL.Q20.EAug 2020 (E)56.1556.1556.1556.15+0.23+0.41%set 14:46
CL.U20.ESep 2020 (E)56.1556.1556.1556.15+0.23+0.41%set 14:46
CL.V20.EOct 2020 (E)56.1856.1856.1856.18+0.24+0.43%set 14:46
CL.X20.ENov 2020 (E)56.2356.2356.2356.23+0.24+0.43%set 14:46
CL.Z20.EDec 2020 (E)56.1556.1556.1556.30+0.24+0.43%set 14:46
CL.F21.EJan 2021 (E)56.2856.2856.2856.28+0.23+0.41%set 14:46
CL.G21.EFeb 2021 (E)56.2856.2856.2856.28+0.23+0.41%set 14:46
CL.H21.EMar 2021 (E)56.2956.2956.2956.29+0.23+0.41%set 14:46
CL.J21.EApr 2021 (E)56.3156.3156.3156.31+0.23+0.41%set 14:46
CL.K21.EMay 2021 (E)56.3556.3556.3556.35+0.23+0.41%set 14:46
CL.M21.EJun 2021 (E)56.4156.4156.4156.41+0.23+0.41%set 14:46
CL.N21.EJul 2021 (E)56.3756.3756.3756.37+0.23+0.41%set 14:46
CL.Q21.EAug 2021 (E)56.3556.3556.3556.35+0.23+0.41%set 14:46
CL.U21.ESep 2021 (E)56.3656.3656.3656.36+0.23+0.41%set 14:46
CL.V21.EOct 2021 (E)56.3956.3956.3956.39+0.23+0.41%set 14:46
CL.X21.ENov 2021 (E)56.4556.4556.4556.45+0.23+0.41%set 14:46
CL.Z21.EDec 2021 (E)56.5256.5256.4856.53+0.23+0.41%set 14:46
CL.F22.EJan 2022 (E)56.5356.5356.5356.53+0.23+0.41%set 14:46
CL.G22.EFeb 2022 (E)56.5456.5456.5456.54+0.23+0.41%set 14:46
CL.H22.EMar 2022 (E)56.5656.5656.5656.56+0.23+0.41%set 14:46
CL.J22.EApr 2022 (E)56.5956.5956.5956.59+0.23+0.41%set 14:46
CL.K22.EMay 2022 (E)56.6456.6456.6456.64+0.23+0.41%set 14:46
CL.M22.EJun 2022 (E)56.7256.7256.7256.72+0.23+0.41%set 14:46
CL.N22.EJul 2022 (E)56.6956.6956.6956.69+0.23+0.41%set 14:46
CL.Q22.EAug 2022 (E)56.6956.6956.6956.69+0.23+0.41%set 14:46
CL.U22.ESep 2022 (E)56.7156.7156.7156.71+0.23+0.41%set 14:46
CL.V22.EOct 2022 (E)56.7656.7656.7656.76+0.23+0.41%set 14:46
CL.X22.ENov 2022 (E)56.8456.8456.8456.84+0.23+0.41%set 14:46
CL.Z22.EDec 2022 (E)56.9156.9156.9156.94+0.23+0.41%set 14:46
CL.M23.EJun 2023 (E)57.2557.2557.2557.25+0.23+0.40%set 14:46
CL.Z23.EDec 2023 (E)58.0058.0058.0057.54+0.23+0.40%set 14:46
CL.M24.EJun 2024 (E)57.7657.7657.7657.76+0.23+0.40%set 14:46
CL.Z24.EDec 2024 (E)58.1358.1358.1357.97+0.23+0.40%set 14:46
CL.M25.EJun 2025 (E)58.1258.1258.1258.12+0.23+0.40%set 14:46
CL.Z25.EDec 2025 (E)58.2758.2758.2758.27+0.23+0.40%set 14:46
CL.G17:F18.EFeb 2017/Jan 2018 Spread-3.73-3.65-3.98-3.72+0.160.00%set 17:41
CL.G17:F19.EFeb 2017/Jan 2019 Spread-3.69-3.69-3.69-3.69+0.140.00%set 17:42
CL.G17:F20.EFeb 2017/Jan 2020 Spread-3.97-3.97-3.97-3.97+0.120.00%set 17:42
CL.G17:G18.EFeb 2017/Feb 2018 Spread-3.73-3.73-4.02-3.74+0.150.00%set 17:41
CL.G17:G19.EFeb 2017/Feb 2019 Spread-3.67-3.67-3.67-3.67+0.140.00%set 17:42
CL.G17:G20.EFeb 2017/Feb 2020 Spread-3.96-3.96-3.96-3.96+0.120.00%set 17:42
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.78-0.72-0.90-0.90-0.150.00%14:29
CL.G17:H18.EFeb 2017/Mar 2018 Spread-3.75-3.75-3.75-3.75+0.140.00%set 17:42
CL.G17:H19.EFeb 2017/Mar 2019 Spread-3.68-3.68-3.68-3.68+0.140.00%set 17:42
CL.G17:H20.EFeb 2017/Mar 2020 Spread-3.96-3.96-3.96-3.96+0.120.00%set 17:42
CL.G17:J17.EFeb 2017/Apr 2017 Spread-1.43-1.40-1.50-1.50-0.030.00%14:07
CL.G17:J18.EFeb 2017/Apr 2018 Spread-3.74-3.74-3.74-3.74+0.140.00%set 17:42
CL.G17:J19.EFeb 2017/Apr 2019 Spread-3.70-3.70-3.70-3.70+0.140.00%set 17:42
CL.G17:J20.EFeb 2017/Apr 2020 Spread-3.98-3.98-3.98-3.98+0.120.00%set 17:41
CL.G17:K17.EFeb 2017/May 2017 Spread-2.26-2.13-2.31-2.13+0.160.00%set 17:42
CL.G17:K18.EFeb 2017/May 2018 Spread-3.73-3.73-3.73-3.73+0.140.00%set 17:42
CL.G17:K19.EFeb 2017/May 2019 Spread-3.73-3.73-3.73-3.73+0.140.00%set 17:42
CL.G17:K20.EFeb 2017/May 2020 Spread-4.02-4.02-4.02-4.02+0.120.00%set 17:41
CL.G17:M17.EFeb 2017/Jun 2017 Spread-2.54-2.54-2.54-2.54+0.140.00%10:14
CL.G17:M18.EFeb 2017/Jun 2018 Spread-3.85-3.85-3.85-3.72+0.140.00%set 17:42
CL.G17:M19.EFeb 2017/Jun 2019 Spread-2.81-2.81-3.01-3.77+0.140.00%set 17:42
CL.G17:M20.EFeb 2017/Jun 2020 Spread-4.07-4.07-4.07-4.07+0.120.00%set 17:42
CL.G17:N17.EFeb 2017/Jul 2017 Spread-3.23-3.07-3.29-3.08+0.190.00%set 17:42
CL.G17:N18.EFeb 2017/Jul 2018 Spread-3.68-3.68-3.68-3.68+0.140.00%set 17:42
CL.G17:N19.EFeb 2017/Jul 2019 Spread-3.77-3.77-3.77-3.77+0.140.00%set 17:41
CL.G17:N20.EFeb 2017/Jul 2020 Spread-4.04-4.04-4.04-4.04+0.110.00%set 17:42
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-3.46-3.31-3.48-3.32+0.190.00%set 17:42
CL.G17:Q18.EFeb 2017/Aug 2018 Spread-3.66-3.66-3.66-3.66+0.140.00%set 17:42
CL.G17:Q19.EFeb 2017/Aug 2019 Spread-3.79-3.79-3.79-3.79+0.130.00%set 17:42
CL.G17:U17.EFeb 2017/Sep 2017 Spread-3.61-3.44-3.61-3.48+0.180.00%set 17:42
CL.G17:U18.EFeb 2017/Sep 2018 Spread-3.65-3.65-3.65-3.65+0.150.00%set 17:42
CL.G17:U19.EFeb 2017/Sep 2019 Spread-3.82-3.82-3.82-3.82+0.130.00%set 17:42
CL.G17:V17.EFeb 2017/Oct 2017 Spread-3.77-3.61-3.77-3.58+0.170.00%set 17:41
CL.G17:V18.EFeb 2017/Oct 2018 Spread-3.66-3.66-3.66-3.66+0.150.00%set 17:41
CL.G17:V19.EFeb 2017/Oct 2019 Spread-3.86-3.86-3.86-3.86+0.130.00%set 17:42
CL.G17:X17.EFeb 2017/Nov 2017 Spread-3.75-3.71-3.76-3.65+0.160.00%set 17:42
CL.G17:X18.EFeb 2017/Nov 2018 Spread-3.67-3.67-3.67-3.67+0.150.00%set 17:42
CL.G17:X19.EFeb 2017/Nov 2019 Spread-3.92-3.92-3.92-3.92+0.120.00%set 17:41
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-3.83-3.67-3.93-3.71+0.160.00%set 17:42
CL.G17:Z18.EFeb 2017/Dec 2018 Spread-3.82-3.60-3.98-3.72+0.150.00%set 17:42
CL.G17:Z19.EFeb 2017/Dec 2019 Spread-4.00-4.00-4.00-4.00+0.120.00%set 17:42
CL.H17:F18.EMar 2017/Jan 2018 Spread-2.98-2.69-2.98-2.71+0.290.00%set 12:38
CL.H17:F19.EMar 2017/Jan 2019 Spread-2.64-2.64-2.64-2.64+0.290.00%set 17:43
CL.H17:F20.EMar 2017/Jan 2020 Spread-2.92-2.92-2.92-2.92+0.220.00%set 17:42
CL.H17:G18.EMar 2017/Feb 2018 Spread-2.95-2.66-2.98-2.72+0.290.00%set 12:58
CL.H17:G19.EMar 2017/Feb 2019 Spread-2.63-2.63-2.63-2.63+0.280.00%set 17:43
CL.H17:G20.EMar 2017/Feb 2020 Spread-2.90-2.90-2.90-2.90+0.220.00%set 17:42
CL.H17:H18.EMar 2017/Mar 2018 Spread-2.94-2.68-2.94-2.72+0.300.00%set 14:09
CL.H17:H19.EMar 2017/Mar 2019 Spread-2.64-2.64-2.64-2.64+0.270.00%set 17:43
CL.H17:H20.EMar 2017/Mar 2020 Spread-2.90-2.90-2.90-2.90+0.210.00%set 17:42
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.68-0.67-0.68-0.67+0.010.00%20:03
CL.H17:J18.EMar 2017/Apr 2018 Spread-2.71-2.71-2.71-2.71+0.300.00%set 17:42
CL.H17:J19.EMar 2017/Apr 2019 Spread-2.65-2.65-2.65-2.65+0.270.00%set 17:42
CL.H17:J20.EMar 2017/Apr 2020 Spread-2.92-2.92-2.92-2.92+0.210.00%set 17:42
CL.H17:K17.EMar 2017/May 2017 Spread-1.39-1.24-1.41-1.28+0.140.00%set 16:02
CL.H17:K18.EMar 2017/May 2018 Spread-2.69-2.69-2.69-2.69+0.300.00%set 17:43
CL.H17:K19.EMar 2017/May 2019 Spread-2.67-2.67-2.67-2.67+0.270.00%set 17:42
CL.H17:K20.EMar 2017/May 2020 Spread-2.96-2.96-2.96-2.96+0.200.00%set 17:42
CL.H17:M17.EMar 2017/Jun 2017 Spread-1.75-1.75-1.78-1.780.000.00%19:59
CL.H17:M18.EMar 2017/Jun 2018 Spread-2.85-2.57-2.96-2.68+0.300.00%set 15:19
CL.H17:M19.EMar 2017/Jun 2019 Spread-1.31-1.30-1.31-2.71+0.270.00%set 17:42
CL.H17:M20.EMar 2017/Jun 2020 Spread-3.01-3.01-3.01-3.01+0.200.00%set 17:42
CL.H17:N17.EMar 2017/Jul 2017 Spread-2.12-2.12-2.12-2.12+0.030.00%18:50
CL.H17:N18.EMar 2017/Jul 2018 Spread-2.64-2.64-2.64-2.64+0.300.00%set 17:42
CL.H17:N19.EMar 2017/Jul 2019 Spread-2.71-2.71-2.71-2.71+0.270.00%set 17:42
CL.H17:N20.EMar 2017/Jul 2020 Spread-2.98-2.98-2.98-2.98+0.200.00%set 17:43
CL.H17:Q17.EMar 2017/Aug 2017 Spread-2.55-2.31-2.57-2.36+0.220.00%set 14:28
CL.H17:Q18.EMar 2017/Aug 2018 Spread-2.62-2.62-2.62-2.62+0.300.00%set 17:43
CL.H17:Q19.EMar 2017/Aug 2019 Spread-2.73-2.73-2.73-2.73+0.260.00%set 17:43
CL.H17:U17.EMar 2017/Sep 2017 Spread-2.72-2.44-2.72-2.49+0.240.00%set 15:00
CL.H17:U18.EMar 2017/Sep 2018 Spread-2.61-2.61-2.61-2.61+0.300.00%set 17:42
CL.H17:U19.EMar 2017/Sep 2019 Spread-2.76-2.76-2.76-2.76+0.250.00%set 17:43
CL.H17:V17.EMar 2017/Oct 2017 Spread-2.74-2.51-2.82-2.58+0.250.00%set 14:52
CL.H17:V18.EMar 2017/Oct 2018 Spread-2.62-2.62-2.62-2.62+0.290.00%set 17:42
CL.H17:V19.EMar 2017/Oct 2019 Spread-2.81-2.81-2.81-2.81+0.240.00%set 17:42
CL.H17:X17.EMar 2017/Nov 2017 Spread-2.89-2.59-2.89-2.64+0.270.00%set 14:13
CL.H17:X18.EMar 2017/Nov 2018 Spread-2.63-2.63-2.63-2.63+0.290.00%set 17:42
CL.H17:X19.EMar 2017/Nov 2019 Spread-2.87-2.87-2.87-2.87+0.240.00%set 17:42
CL.H17:Z17.EMar 2017/Dec 2017 Spread-2.69-2.67-2.70-2.700.000.00%set 20:04
CL.H17:Z18.EMar 2017/Dec 2018 Spread-2.81-2.58-2.96-2.67+0.290.00%set 13:37
CL.H17:Z19.EMar 2017/Dec 2019 Spread-2.66-2.66-3.23-2.95+0.230.00%set 17:42
CL.J17:F18.EApr 2017/Jan 2018 Spread-2.21-2.07-2.24-2.03+0.220.00%set 11:11
CL.J17:F19.EApr 2017/Jan 2019 Spread-1.96-1.96-1.96-1.96+0.220.00%set 17:43
CL.J17:F20.EApr 2017/Jan 2020 Spread-2.24-2.24-2.24-2.24+0.150.00%set 17:42
CL.J17:G18.EApr 2017/Feb 2018 Spread-2.20-2.07-2.22-2.04+0.220.00%set 11:11
CL.J17:G19.EApr 2017/Feb 2019 Spread-1.95-1.95-1.95-1.95+0.210.00%set 17:43
CL.J17:G20.EApr 2017/Feb 2020 Spread-2.22-2.22-2.22-2.22+0.150.00%set 17:42
CL.J17:H18.EApr 2017/Mar 2018 Spread-2.04-2.04-2.04-2.04+0.230.00%set 17:42
CL.J17:H19.EApr 2017/Mar 2019 Spread-1.96-1.96-1.96-1.96+0.200.00%set 17:43
CL.J17:H20.EApr 2017/Mar 2020 Spread-2.22-2.22-2.22-2.22+0.140.00%set 17:42
CL.J17:J18.EApr 2017/Apr 2018 Spread-2.33-2.33-2.33-2.03+0.230.00%set 17:42
CL.J17:J19.EApr 2017/Apr 2019 Spread-1.97-1.97-1.97-1.97+0.200.00%set 17:42
CL.J17:J20.EApr 2017/Apr 2020 Spread-2.24-2.24-2.24-2.24+0.140.00%set 17:42
CL.J17:K17.EApr 2017/May 2017 Spread-0.59-0.59-0.61-0.600.000.00%19:52
CL.J17:K18.EApr 2017/May 2018 Spread-2.01-2.01-2.01-2.01+0.230.00%set 17:43
CL.J17:K19.EApr 2017/May 2019 Spread-1.99-1.99-1.99-1.99+0.200.00%set 17:42
CL.J17:K20.EApr 2017/May 2020 Spread-2.28-2.28-2.28-2.28+0.130.00%set 17:42
CL.J17:M17.EApr 2017/Jun 2017 Spread-1.08-1.08-1.10-1.100.000.00%20:00
CL.J17:M18.EApr 2017/Jun 2018 Spread-2.22-1.94-2.22-2.00+0.230.00%set 14:28
CL.J17:M19.EApr 2017/Jun 2019 Spread-1.15-1.15-1.15-2.03+0.200.00%set 17:42
CL.J17:M20.EApr 2017/Jun 2020 Spread-2.33-2.33-2.33-2.33+0.130.00%set 17:42
CL.J17:N17.EApr 2017/Jul 2017 Spread-1.45-1.45-1.45-1.45+0.020.00%19:15
CL.J17:N18.EApr 2017/Jul 2018 Spread-1.96-1.96-1.96-1.96+0.230.00%set 17:42
CL.J17:N19.EApr 2017/Jul 2019 Spread-2.03-2.03-2.03-2.03+0.200.00%set 17:42
CL.J17:N20.EApr 2017/Jul 2020 Spread-2.30-2.30-2.30-2.30+0.130.00%set 17:43
CL.J17:Q17.EApr 2017/Aug 2017 Spread-1.81-1.64-1.84-1.68+0.150.00%set 14:28
CL.J17:Q18.EApr 2017/Aug 2018 Spread-1.94-1.94-1.94-1.94+0.230.00%set 17:43
CL.J17:Q19.EApr 2017/Aug 2019 Spread-2.05-2.05-2.05-2.05+0.190.00%set 17:42
CL.J17:U17.EApr 2017/Sep 2017 Spread-1.94-1.77-1.98-1.81+0.170.00%set 14:24
CL.J17:U18.EApr 2017/Sep 2018 Spread-1.93-1.93-1.93-1.93+0.230.00%set 17:43
CL.J17:U19.EApr 2017/Sep 2019 Spread-2.08-2.08-2.08-2.08+0.180.00%set 17:42
CL.J17:V17.EApr 2017/Oct 2017 Spread-2.02-1.90-2.08-1.90+0.180.00%set 11:52
CL.J17:V18.EApr 2017/Oct 2018 Spread-1.94-1.94-1.94-1.94+0.220.00%set 17:42
CL.J17:V19.EApr 2017/Oct 2019 Spread-2.13-2.13-2.13-2.13+0.170.00%set 17:42
CL.J17:X17.EApr 2017/Nov 2017 Spread-2.10-2.00-2.13-1.96+0.200.00%set 11:11
CL.J17:X18.EApr 2017/Nov 2018 Spread-1.95-1.95-1.95-1.95+0.220.00%set 17:42
CL.J17:X19.EApr 2017/Nov 2019 Spread-2.19-2.19-2.19-2.19+0.170.00%set 17:42
CL.J17:Z17.EApr 2017/Dec 2017 Spread-2.19-1.97-2.23-2.02+0.210.00%set 15:02
CL.J17:Z18.EApr 2017/Dec 2018 Spread-2.10-1.90-2.22-1.99+0.220.00%set 13:15
CL.J17:Z19.EApr 2017/Dec 2019 Spread-2.12-2.12-2.20-2.27+0.160.00%set 13:11
CL.K17:F18.EMay 2017/Jan 2018 Spread-1.55-1.42-1.55-1.43+0.150.00%set 15:34
CL.K17:F19.EMay 2017/Jan 2019 Spread-1.36-1.36-1.36-1.36+0.150.00%set 17:43
CL.K17:F20.EMay 2017/Jan 2020 Spread-1.64-1.64-1.64-1.64+0.080.00%set 17:42
CL.K17:G18.EMay 2017/Feb 2018 Spread-1.58-1.58-1.58-1.44+0.150.00%set 08:30
CL.K17:G19.EMay 2017/Feb 2019 Spread-1.35-1.35-1.35-1.35+0.140.00%set 17:43
CL.K17:G20.EMay 2017/Feb 2020 Spread-1.62-1.62-1.62-1.62+0.080.00%set 17:42
CL.K17:H18.EMay 2017/Mar 2018 Spread-1.44-1.44-1.44-1.44+0.160.00%set 17:42
CL.K17:H19.EMay 2017/Mar 2019 Spread-1.36-1.36-1.36-1.36+0.130.00%set 17:43
CL.K17:H20.EMay 2017/Mar 2020 Spread-1.62-1.62-1.62-1.62+0.070.00%set 17:42
CL.K17:J18.EMay 2017/Apr 2018 Spread-1.43-1.43-1.43-1.43+0.160.00%set 17:42
CL.K17:J19.EMay 2017/Apr 2019 Spread-1.37-1.37-1.37-1.37+0.130.00%set 17:42
CL.K17:J20.EMay 2017/Apr 2020 Spread-1.64-1.64-1.64-1.64+0.070.00%set 17:42
CL.K17:K18.EMay 2017/May 2018 Spread-1.41-1.41-1.41-1.41+0.160.00%set 17:42
CL.K17:K19.EMay 2017/May 2019 Spread-1.39-1.39-1.39-1.39+0.130.00%set 17:42
CL.K17:K20.EMay 2017/May 2020 Spread-1.68-1.68-1.68-1.68+0.060.00%set 17:42
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.49-0.49-0.49-0.49+0.010.00%19:15
CL.K17:M18.EMay 2017/Jun 2018 Spread-1.48-1.34-1.48-1.40+0.160.00%set 15:40
CL.K17:M19.EMay 2017/Jun 2019 Spread-1.43-1.43-1.43-1.43+0.130.00%set 17:42
CL.K17:M20.EMay 2017/Jun 2020 Spread-1.73-1.73-1.73-1.73+0.060.00%set 17:42
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.93-0.84-0.94-0.87+0.060.00%set 16:00
CL.K17:N18.EMay 2017/Jul 2018 Spread-1.36-1.36-1.36-1.36+0.160.00%set 17:42
CL.K17:N19.EMay 2017/Jul 2019 Spread-1.43-1.43-1.43-1.43+0.130.00%set 17:42
CL.K17:N20.EMay 2017/Jul 2020 Spread-1.70-1.70-1.70-1.70+0.060.00%set 17:43
CL.K17:Q17.EMay 2017/Aug 2017 Spread-1.15-1.05-1.17-1.08+0.080.00%set 16:00
CL.K17:Q18.EMay 2017/Aug 2018 Spread-1.34-1.34-1.34-1.34+0.160.00%set 17:43
CL.K17:Q19.EMay 2017/Aug 2019 Spread-1.45-1.45-1.45-1.45+0.120.00%set 17:43
CL.K17:U17.EMay 2017/Sep 2017 Spread-1.30-1.18-1.31-1.21+0.100.00%set 14:28
CL.K17:U18.EMay 2017/Sep 2018 Spread-1.33-1.33-1.33-1.33+0.160.00%set 17:42
CL.K17:U19.EMay 2017/Sep 2019 Spread-1.48-1.48-1.48-1.48+0.110.00%set 17:42
CL.K17:V17.EMay 2017/Oct 2017 Spread-1.39-1.32-1.40-1.30+0.110.00%set 10:46
CL.K17:V18.EMay 2017/Oct 2018 Spread-1.34-1.34-1.34-1.34+0.150.00%set 17:42
CL.K17:V19.EMay 2017/Oct 2019 Spread-1.53-1.53-1.53-1.53+0.100.00%set 17:42
CL.K17:X17.EMay 2017/Nov 2017 Spread-1.40-1.30-1.40-1.36+0.130.00%set 17:42
CL.K17:X18.EMay 2017/Nov 2018 Spread-1.35-1.35-1.35-1.35+0.150.00%set 17:42
CL.K17:X19.EMay 2017/Nov 2019 Spread-1.59-1.59-1.59-1.59+0.100.00%set 17:42
CL.K17:Z17.EMay 2017/Dec 2017 Spread-1.52-1.38-1.57-1.42+0.140.00%set 14:28
CL.K17:Z18.EMay 2017/Dec 2018 Spread-1.56-1.31-1.56-1.39+0.150.00%set 13:15
CL.K17:Z19.EMay 2017/Dec 2019 Spread-0.71-0.64-0.86-1.67+0.090.00%set 17:42
CL.M17:F18.EJun 2017/Jan 2018 Spread-1.02-0.92-1.02-0.93+0.110.00%set 12:39
CL.M17:F19.EJun 2017/Jan 2019 Spread-0.86-0.86-0.86-0.86+0.110.00%set 17:43
CL.M17:F20.EJun 2017/Jan 2020 Spread-1.14-1.14-1.14-1.14+0.040.00%set 17:42
CL.M17:G18.EJun 2017/Feb 2018 Spread-0.94-0.94-0.94-0.94+0.110.00%set 17:42
CL.M17:G19.EJun 2017/Feb 2019 Spread-0.85-0.85-0.85-0.85+0.100.00%set 17:43
CL.M17:G20.EJun 2017/Feb 2020 Spread-1.12-1.12-1.12-1.12+0.040.00%set 17:42
CL.M17:H18.EJun 2017/Mar 2018 Spread-1.05-0.80-1.05-0.94+0.120.00%set 17:42
CL.M17:H19.EJun 2017/Mar 2019 Spread-0.86-0.86-0.86-0.86+0.090.00%set 17:43
CL.M17:H20.EJun 2017/Mar 2020 Spread-1.12-1.12-1.12-1.12+0.030.00%set 17:43
CL.M17:J18.EJun 2017/Apr 2018 Spread-0.93-0.93-0.93-0.93+0.120.00%set 17:42
CL.M17:J19.EJun 2017/Apr 2019 Spread-0.87-0.87-0.87-0.87+0.090.00%set 17:42
CL.M17:J20.EJun 2017/Apr 2020 Spread-1.14-1.14-1.14-1.14+0.030.00%set 17:42
CL.M17:K18.EJun 2017/May 2018 Spread-0.91-0.91-0.91-0.91+0.120.00%set 17:43
CL.M17:K19.EJun 2017/May 2019 Spread-0.89-0.89-0.89-0.89+0.090.00%set 17:42
CL.M17:K20.EJun 2017/May 2020 Spread-1.18-1.18-1.18-1.18+0.020.00%set 17:42
CL.M17:M18.EJun 2017/Jun 2018 Spread-1.01-0.83-1.02-0.90+0.120.00%set 15:00
CL.M17:M19.EJun 2017/Jun 2019 Spread0.360.370.36-0.93+0.090.00%set 17:42
CL.M17:M20.EJun 2017/Jun 2020 Spread-1.23-1.23-1.23-1.23+0.020.00%set 17:42
CL.M17:M21.EJun 2017/Jun 2021 Spread-1.45-1.45-1.45-1.45+0.020.00%set 17:42
CL.M17:M22.EJun 2017/Jun 2022 Spread-1.76-1.76-1.76-1.76+0.020.00%set 17:42
CL.M17:M23.EJun 2017/Jun 2023 Spread-2.29-2.29-2.29-2.29+0.020.00%set 17:42
CL.M17:M24.EJun 2017/Jun 2024 Spread-2.80-2.80-2.80-2.80+0.020.00%set 17:42
CL.M17:M25.EJun 2017/Jun 2025 Spread-3.16-3.16-3.16-3.16+0.020.00%set 17:42
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.38-0.35-0.40-0.37+0.020.00%set 16:02
CL.M17:N18.EJun 2017/Jul 2018 Spread-0.86-0.86-0.86-0.86+0.120.00%set 17:42
CL.M17:N19.EJun 2017/Jul 2019 Spread-0.93-0.93-0.93-0.93+0.090.00%set 17:42
CL.M17:N20.EJun 2017/Jul 2020 Spread-1.20-1.20-1.20-1.20+0.020.00%set 17:43
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.61-0.56-0.62-0.58+0.040.00%set 15:25
CL.M17:Q18.EJun 2017/Aug 2018 Spread-0.84-0.84-0.84-0.84+0.120.00%set 17:43
CL.M17:Q19.EJun 2017/Aug 2019 Spread-0.95-0.95-0.95-0.95+0.080.00%set 17:42
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.74-0.68-0.77-0.71+0.060.00%set 15:54
CL.M17:U18.EJun 2017/Sep 2018 Spread-0.83-0.83-0.83-0.83+0.120.00%set 17:42
CL.M17:U19.EJun 2017/Sep 2019 Spread-0.98-0.98-0.98-0.98+0.070.00%set 17:43
CL.M17:V17.EJun 2017/Oct 2017 Spread-0.83-0.78-0.87-0.80+0.070.00%set 14:52
CL.M17:V18.EJun 2017/Oct 2018 Spread-0.84-0.84-0.84-0.84+0.110.00%set 17:42
CL.M17:V19.EJun 2017/Oct 2019 Spread-1.03-1.03-1.03-1.03+0.060.00%set 17:43
CL.M17:X17.EJun 2017/Nov 2017 Spread-0.92-0.92-0.95-0.86+0.090.00%set 17:42
CL.M17:X18.EJun 2017/Nov 2018 Spread-0.85-0.85-0.85-0.85+0.110.00%set 17:42
CL.M17:X19.EJun 2017/Nov 2019 Spread-1.09-1.09-1.09-1.09+0.060.00%set 17:42
CL.M17:Z17.EJun 2017/Dec 2017 Spread-0.98-0.89-1.02-0.92+0.100.00%set 15:59
CL.M17:Z18.EJun 2017/Dec 2018 Spread-0.87-0.79-1.01-0.89+0.110.00%set 14:21
CL.M17:Z19.EJun 2017/Dec 2019 Spread-0.92-0.92-1.03-1.17+0.050.00%set 17:42
CL.M17:Z20.EJun 2017/Dec 2020 Spread-1.34-1.34-1.34-1.34+0.010.00%set 17:42
CL.M17:Z21.EJun 2017/Dec 2021 Spread-1.57-1.57-1.57-1.57+0.020.00%set 17:42
CL.M17:Z22.EJun 2017/Dec 2022 Spread-1.98-1.98-1.98-1.98+0.020.00%set 17:42
CL.M17:Z23.EJun 2017/Dec 2023 Spread-2.58-2.58-2.58-2.58+0.020.00%set 17:42
CL.M17:Z24.EJun 2017/Dec 2024 Spread-3.01-3.01-3.01-3.01+0.020.00%set 17:42
CL.M17:Z25.EJun 2017/Dec 2025 Spread-3.31-3.31-3.31-3.31+0.020.00%set 17:42
CL.N17:F18.EJul 2017/Jan 2018 Spread-0.52-0.52-0.65-0.56+0.090.00%set 17:42
CL.N17:F19.EJul 2017/Jan 2019 Spread-0.49-0.49-0.49-0.49+0.090.00%set 17:43
CL.N17:F20.EJul 2017/Jan 2020 Spread-0.77-0.77-0.77-0.77+0.020.00%set 17:42
CL.N17:G18.EJul 2017/Feb 2018 Spread-0.57-0.57-0.57-0.57+0.090.00%set 17:42
CL.N17:G19.EJul 2017/Feb 2019 Spread-0.48-0.48-0.48-0.48+0.080.00%set 17:43
CL.N17:G20.EJul 2017/Feb 2020 Spread-0.75-0.75-0.75-0.75+0.020.00%set 17:42
CL.N17:H18.EJul 2017/Mar 2018 Spread-0.12-0.12-0.12-0.57+0.100.00%set 17:42
CL.N17:H19.EJul 2017/Mar 2019 Spread-0.49-0.49-0.49-0.49+0.070.00%set 17:42
CL.N17:H20.EJul 2017/Mar 2020 Spread-0.75-0.75-0.75-0.75+0.010.00%set 17:43
CL.N17:J18.EJul 2017/Apr 2018 Spread-1.52-1.52-1.52-0.56+0.100.00%set 17:42
CL.N17:J19.EJul 2017/Apr 2019 Spread-0.50-0.50-0.50-0.50+0.070.00%set 17:42
CL.N17:J20.EJul 2017/Apr 2020 Spread-0.77-0.77-0.77-0.77+0.010.00%set 17:42
CL.N17:K18.EJul 2017/May 2018 Spread-0.54-0.54-0.54-0.54+0.100.00%set 17:42
CL.N17:K19.EJul 2017/May 2019 Spread-0.52-0.52-0.52-0.52+0.070.00%set 17:42
CL.N17:K20.EJul 2017/May 2020 Spread-0.81-0.81-0.81-0.810.000.00%set 17:42
CL.N17:M18.EJul 2017/Jun 2018 Spread0.470.470.47-0.53+0.100.00%set 17:42
CL.N17:M19.EJul 2017/Jun 2019 Spread-0.56-0.56-0.56-0.56+0.070.00%set 17:42
CL.N17:M20.EJul 2017/Jun 2020 Spread-0.86-0.86-0.86-0.860.000.00%set 17:42
CL.N17:N18.EJul 2017/Jul 2018 Spread1.001.001.00-0.49+0.100.00%set 17:42
CL.N17:N19.EJul 2017/Jul 2019 Spread-0.56-0.56-0.56-0.56+0.070.00%set 17:42
CL.N17:N20.EJul 2017/Jul 2020 Spread-0.83-0.83-0.83-0.830.000.00%set 17:43
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.22-0.21-0.24-0.21+0.020.00%set 15:54
CL.N17:Q18.EJul 2017/Aug 2018 Spread-0.47-0.47-0.47-0.47+0.100.00%set 17:43
CL.N17:Q19.EJul 2017/Aug 2019 Spread-0.58-0.58-0.58-0.58+0.060.00%set 17:42
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.36-0.33-0.38-0.34+0.040.00%set 15:56
CL.N17:U18.EJul 2017/Sep 2018 Spread-0.46-0.46-0.46-0.46+0.100.00%set 17:42
CL.N17:U19.EJul 2017/Sep 2019 Spread-0.61-0.61-0.61-0.61+0.050.00%set 17:42
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.45-0.43-0.49-0.43+0.050.00%set 12:38
CL.N17:V18.EJul 2017/Oct 2018 Spread-0.47-0.47-0.47-0.47+0.090.00%set 17:42
CL.N17:V19.EJul 2017/Oct 2019 Spread-0.66-0.66-0.66-0.66+0.040.00%set 17:43
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.52-0.52-0.53-0.49+0.070.00%set 04:39
CL.N17:X18.EJul 2017/Nov 2018 Spread-0.48-0.48-0.48-0.48+0.090.00%set 17:42
CL.N17:X19.EJul 2017/Nov 2019 Spread-0.72-0.72-0.72-0.72+0.040.00%set 17:42
CL.N17:Z17.EJul 2017/Dec 2017 Spread-0.59-0.56-0.64-0.55+0.080.00%set 11:32
CL.N17:Z18.EJul 2017/Dec 2018 Spread-0.47-0.47-0.47-0.52+0.090.00%set 17:43
CL.N17:Z19.EJul 2017/Dec 2019 Spread0.170.17-0.20-0.80+0.030.00%set 17:42
CL.Q17:F18.EAug 2017/Jan 2018 Spread-0.44-0.39-0.44-0.35+0.070.00%set 17:42
CL.Q17:F19.EAug 2017/Jan 2019 Spread-0.28-0.28-0.28-0.28+0.070.00%set 17:43
CL.Q17:F20.EAug 2017/Jan 2020 Spread-0.56-0.56-0.56-0.560.000.00%set 17:43
CL.Q17:G18.EAug 2017/Feb 2018 Spread-0.44-0.44-0.44-0.36+0.070.00%set 17:42
CL.Q17:G19.EAug 2017/Feb 2019 Spread-0.27-0.27-0.27-0.27+0.060.00%set 17:43
CL.Q17:G20.EAug 2017/Feb 2020 Spread-0.54-0.54-0.54-0.540.000.00%set 17:42
CL.Q17:H18.EAug 2017/Mar 2018 Spread-0.36-0.36-0.36-0.36+0.080.00%set 17:42
CL.Q17:H19.EAug 2017/Mar 2019 Spread-0.28-0.28-0.28-0.28+0.050.00%set 17:42
CL.Q17:H20.EAug 2017/Mar 2020 Spread-0.54-0.54-0.54-0.54-0.010.00%set 17:43
CL.Q17:J18.EAug 2017/Apr 2018 Spread-0.35-0.35-0.35-0.35+0.080.00%set 17:42
CL.Q17:J19.EAug 2017/Apr 2019 Spread-0.29-0.29-0.29-0.29+0.050.00%set 17:42
CL.Q17:J20.EAug 2017/Apr 2020 Spread-0.56-0.56-0.56-0.56-0.010.00%set 17:42
CL.Q17:K18.EAug 2017/May 2018 Spread-0.33-0.33-0.33-0.33+0.080.00%set 17:42
CL.Q17:K19.EAug 2017/May 2019 Spread-0.31-0.31-0.31-0.31+0.050.00%set 17:42
CL.Q17:K20.EAug 2017/May 2020 Spread-0.60-0.60-0.60-0.60-0.020.00%set 17:42
CL.Q17:M18.EAug 2017/Jun 2018 Spread-0.31-0.31-0.35-0.32+0.080.00%set 17:42
CL.Q17:M19.EAug 2017/Jun 2019 Spread-0.35-0.35-0.35-0.35+0.050.00%set 17:42
CL.Q17:M20.EAug 2017/Jun 2020 Spread-0.65-0.65-0.65-0.65-0.020.00%set 17:42
CL.Q17:N18.EAug 2017/Jul 2018 Spread-0.28-0.28-0.28-0.28+0.080.00%set 17:42
CL.Q17:N19.EAug 2017/Jul 2019 Spread-0.35-0.35-0.35-0.35+0.050.00%set 17:42
CL.Q17:N20.EAug 2017/Jul 2020 Spread-0.62-0.62-0.62-0.62-0.020.00%set 17:43
CL.Q17:Q18.EAug 2017/Aug 2018 Spread-0.26-0.26-0.26-0.26+0.080.00%set 17:43
CL.Q17:Q19.EAug 2017/Aug 2019 Spread-0.37-0.37-0.37-0.37+0.040.00%set 17:43
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.14-0.12-0.15-0.13+0.020.00%set 14:37
CL.Q17:U18.EAug 2017/Sep 2018 Spread-0.25-0.25-0.25-0.25+0.080.00%set 17:42
CL.Q17:U19.EAug 2017/Sep 2019 Spread-0.40-0.40-0.40-0.40+0.030.00%set 17:42
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.24-0.21-0.26-0.22+0.030.00%set 14:28
CL.Q17:V18.EAug 2017/Oct 2018 Spread-0.26-0.26-0.26-0.26+0.070.00%set 17:42
CL.Q17:V19.EAug 2017/Oct 2019 Spread-0.45-0.45-0.45-0.45+0.020.00%set 17:43
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.30-0.28-0.33-0.28+0.050.00%set 10:12
CL.Q17:X18.EAug 2017/Nov 2018 Spread-0.27-0.27-0.27-0.27+0.070.00%set 17:42
CL.Q17:X19.EAug 2017/Nov 2019 Spread-0.51-0.51-0.51-0.51+0.020.00%set 17:42
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.35-0.33-0.41-0.34+0.060.00%set 14:23
CL.Q17:Z18.EAug 2017/Dec 2018 Spread0.380.380.38-0.31+0.070.00%set 17:43
CL.Q17:Z19.EAug 2017/Dec 2019 Spread0.800.800.80-0.59+0.010.00%set 17:42
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.20-0.20-0.23-0.22+0.050.00%set 12:42
CL.U17:F19.ESep 2017/Jan 2019 Spread-0.15-0.15-0.15-0.15+0.050.00%set 17:43
CL.U17:F20.ESep 2017/Jan 2020 Spread-0.43-0.43-0.43-0.43-0.020.00%set 17:43
CL.U17:G18.ESep 2017/Feb 2018 Spread-0.43-0.43-0.43-0.23+0.050.00%set 17:42
CL.U17:G19.ESep 2017/Feb 2019 Spread-0.14-0.14-0.14-0.14+0.040.00%set 17:43
CL.U17:G20.ESep 2017/Feb 2020 Spread-0.41-0.41-0.41-0.41-0.020.00%set 17:42
CL.U17:H18.ESep 2017/Mar 2018 Spread-0.21-0.17-0.23-0.23+0.060.00%set 17:42
CL.U17:H19.ESep 2017/Mar 2019 Spread-0.15-0.15-0.15-0.15+0.030.00%set 17:42
CL.U17:H20.ESep 2017/Mar 2020 Spread-0.41-0.41-0.41-0.41-0.030.00%set 17:43
CL.U17:J18.ESep 2017/Apr 2018 Spread-0.22-0.22-0.22-0.22+0.060.00%set 17:42
CL.U17:J19.ESep 2017/Apr 2019 Spread-0.16-0.16-0.16-0.16+0.030.00%set 17:42
CL.U17:J20.ESep 2017/Apr 2020 Spread-0.43-0.43-0.43-0.43-0.030.00%set 17:42
CL.U17:K18.ESep 2017/May 2018 Spread-0.20-0.20-0.20-0.20+0.060.00%set 17:43
CL.U17:K19.ESep 2017/May 2019 Spread-0.18-0.18-0.18-0.18+0.030.00%set 17:42
CL.U17:K20.ESep 2017/May 2020 Spread-0.47-0.47-0.47-0.47-0.040.00%set 17:42
CL.U17:M18.ESep 2017/Jun 2018 Spread-0.18-0.17-0.19-0.19+0.060.00%set 14:28
CL.U17:M19.ESep 2017/Jun 2019 Spread-1.64-1.64-1.64-0.22+0.030.00%set 17:42
CL.U17:M20.ESep 2017/Jun 2020 Spread-0.52-0.52-0.52-0.52-0.040.00%set 17:42
CL.U17:N18.ESep 2017/Jul 2018 Spread-0.15-0.15-0.15-0.15+0.060.00%set 17:42
CL.U17:N19.ESep 2017/Jul 2019 Spread-0.22-0.22-0.22-0.22+0.030.00%set 17:42
CL.U17:N20.ESep 2017/Jul 2020 Spread-0.49-0.49-0.49-0.49-0.040.00%set 17:43
CL.U17:Q18.ESep 2017/Aug 2018 Spread-0.13-0.13-0.13-0.13+0.060.00%set 17:43
CL.U17:Q19.ESep 2017/Aug 2019 Spread-0.24-0.24-0.24-0.24+0.020.00%set 17:42
CL.U17:U18.ESep 2017/Sep 2018 Spread-0.12-0.12-0.12-0.12+0.060.00%set 17:42
CL.U17:U19.ESep 2017/Sep 2019 Spread-0.27-0.27-0.27-0.27+0.010.00%set 17:42
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.09-0.08-0.11-0.09+0.010.00%set 14:01
CL.U17:V18.ESep 2017/Oct 2018 Spread-0.13-0.13-0.13-0.13+0.050.00%set 17:42
CL.U17:V19.ESep 2017/Oct 2019 Spread-0.32-0.32-0.32-0.320.000.00%set 17:42
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.17-0.14-0.19-0.15+0.030.00%set 14:14
CL.U17:X18.ESep 2017/Nov 2018 Spread-0.14-0.14-0.14-0.14+0.050.00%set 17:42
CL.U17:X19.ESep 2017/Nov 2019 Spread-0.38-0.38-0.38-0.380.000.00%set 17:42
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.22-0.19-0.26-0.21+0.040.00%set 14:44
CL.U17:Z18.ESep 2017/Dec 2018 Spread-0.18-0.18-0.33-0.18+0.050.00%set 17:43
CL.U17:Z19.ESep 2017/Dec 2019 Spread1.191.191.19-0.46-0.010.00%set 17:42
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.14-0.11-0.16-0.13+0.040.00%set 14:28
CL.V17:F19.EOct 2017/Jan 2019 Spread-0.06-0.06-0.06-0.06+0.040.00%set 17:43
CL.V17:F20.EOct 2017/Jan 2020 Spread-0.34-0.34-0.34-0.34-0.030.00%set 17:43
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.19-0.19-0.19-0.14+0.040.00%set 17:42
CL.V17:G19.EOct 2017/Feb 2019 Spread-0.05-0.05-0.05-0.05+0.030.00%set 17:43
CL.V17:G20.EOct 2017/Feb 2020 Spread-0.32-0.32-0.32-0.32-0.030.00%set 17:42
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.23-0.21-0.23-0.14+0.050.00%set 17:42
CL.V17:H19.EOct 2017/Mar 2019 Spread-0.06-0.06-0.06-0.06+0.020.00%set 17:42
CL.V17:H20.EOct 2017/Mar 2020 Spread-0.32-0.32-0.32-0.32-0.040.00%set 17:42
CL.V17:J18.EOct 2017/Apr 2018 Spread-0.13-0.13-0.13-0.13+0.050.00%set 17:42
CL.V17:J19.EOct 2017/Apr 2019 Spread-0.07-0.07-0.07-0.07+0.020.00%set 17:42
CL.V17:J20.EOct 2017/Apr 2020 Spread-0.34-0.34-0.34-0.34-0.040.00%set 17:42
CL.V17:K18.EOct 2017/May 2018 Spread-0.92-0.92-0.92-0.11+0.050.00%set 17:43
CL.V17:K19.EOct 2017/May 2019 Spread-0.09-0.09-0.09-0.09+0.020.00%set 17:42
CL.V17:K20.EOct 2017/May 2020 Spread-0.38-0.38-0.38-0.38-0.050.00%set 17:42
CL.V17:M18.EOct 2017/Jun 2018 Spread-0.09-0.07-0.09-0.10+0.050.00%set 15:40
CL.V17:M19.EOct 2017/Jun 2019 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:42
CL.V17:M20.EOct 2017/Jun 2020 Spread-0.43-0.43-0.43-0.43-0.050.00%set 17:42
CL.V17:N18.EOct 2017/Jul 2018 Spread-0.06-0.06-0.06-0.06+0.050.00%set 17:42
CL.V17:N19.EOct 2017/Jul 2019 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:42
CL.V17:N20.EOct 2017/Jul 2020 Spread-0.40-0.40-0.40-0.40-0.050.00%set 17:43
CL.V17:Q18.EOct 2017/Aug 2018 Spread-0.04-0.04-0.04-0.04+0.050.00%set 17:43
CL.V17:Q19.EOct 2017/Aug 2019 Spread-0.15-0.15-0.15-0.15+0.010.00%set 17:43
CL.V17:U18.EOct 2017/Sep 2018 Spread-0.03-0.03-0.03-0.03+0.050.00%set 17:42
CL.V17:U19.EOct 2017/Sep 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 17:42
CL.V17:V18.EOct 2017/Oct 2018 Spread-0.04-0.04-0.04-0.04+0.040.00%set 17:42
CL.V17:V19.EOct 2017/Oct 2019 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:42
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.07-0.06-0.08-0.06+0.020.00%set 13:49
CL.V17:X18.EOct 2017/Nov 2018 Spread-0.05-0.05-0.05-0.05+0.040.00%set 17:42
CL.V17:X19.EOct 2017/Nov 2019 Spread-0.29-0.29-0.29-0.29-0.010.00%set 17:42
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.14-0.11-0.15-0.12+0.030.00%set 15:40
CL.V17:Z18.EOct 2017/Dec 2018 Spread-0.09-0.09-0.09-0.09+0.040.00%set 17:43
CL.V17:Z19.EOct 2017/Dec 2019 Spread0.900.900.90-0.37-0.020.00%set 17:43
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.09-0.07-0.09-0.07+0.020.00%set 13:49
CL.X17:F20.ENov 2017/Jan 2020 Spread-0.28-0.28-0.28-0.28-0.050.00%set 17:43
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.08-0.08-0.13-0.08+0.020.00%set 17:42
CL.X17:G19.ENov 2017/Feb 2019 Spread0.010.010.010.01-0.04-400.00%set 17:43
CL.X17:G20.ENov 2017/Feb 2020 Spread-0.26-0.26-0.26-0.26-0.050.00%set 17:42
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.04-0.04-0.04-0.08+0.030.00%set 10:12
CL.X17:H20.ENov 2017/Mar 2020 Spread-0.26-0.26-0.26-0.26-0.060.00%set 17:42
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.53-0.53-0.53-0.07+0.030.00%set 17:42
CL.X17:J19.ENov 2017/Apr 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CL.X17:J20.ENov 2017/Apr 2020 Spread-0.28-0.28-0.28-0.28-0.060.00%set 17:42
CL.X17:K18.ENov 2017/May 2018 Spread-0.05-0.05-0.05-0.05+0.030.00%set 17:43
CL.X17:K19.ENov 2017/May 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
CL.X17:K20.ENov 2017/May 2020 Spread-0.32-0.32-0.32-0.32-0.070.00%set 17:42
CL.X17:M18.ENov 2017/Jun 2018 Spread-0.06-0.06-0.06-0.04+0.030.00%set 17:43
CL.X17:M19.ENov 2017/Jun 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
CL.X17:M20.ENov 2017/Jun 2020 Spread-0.37-0.37-0.37-0.37-0.070.00%set 17:42
CL.X17:N19.ENov 2017/Jul 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
CL.X17:N20.ENov 2017/Jul 2020 Spread-0.34-0.34-0.34-0.34-0.070.00%set 17:43
CL.X17:Q18.ENov 2017/Aug 2018 Spread0.020.020.020.02+0.030.00%set 17:43
CL.X17:Q19.ENov 2017/Aug 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:42
CL.X17:U18.ENov 2017/Sep 2018 Spread0.030.030.030.03-0.03-100.00%set 17:42
CL.X17:U19.ENov 2017/Sep 2019 Spread-0.12-0.12-0.12-0.12-0.020.00%set 17:42
CL.X17:V18.ENov 2017/Oct 2018 Spread0.020.020.020.02-0.04-200.00%set 17:42
CL.X17:V19.ENov 2017/Oct 2019 Spread-0.17-0.17-0.17-0.17-0.030.00%set 17:42
CL.X17:X18.ENov 2017/Nov 2018 Spread0.010.010.010.01+0.020.00%set 17:42
CL.X17:X19.ENov 2017/Nov 2019 Spread-0.23-0.23-0.23-0.23-0.030.00%set 17:42
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.06-0.05-0.07-0.06+0.010.00%set 14:02
CL.X17:Z18.ENov 2017/Dec 2018 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:42
CL.X17:Z19.ENov 2017/Dec 2019 Spread-0.31-0.31-0.31-0.31-0.040.00%set 17:43
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.02-0.02-0.01+0.010.00%set 13:49
CL.Z17:F19.EDec 2017/Jan 2019 Spread-1.16-1.16-1.180.06+0.01+20.00%set 17:43
CL.Z17:F20.EDec 2017/Jan 2020 Spread-0.22-0.22-0.22-0.22-0.060.00%set 17:43
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.030.01-0.03-0.02+0.010.00%set 11:49
CL.Z17:G19.EDec 2017/Feb 2019 Spread0.070.070.070.070.000.00%set 17:43
CL.Z17:G20.EDec 2017/Feb 2020 Spread-0.20-0.20-0.20-0.20-0.060.00%set 17:42
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.030.01-0.05-0.02+0.020.00%set 14:24
CL.Z17:H19.EDec 2017/Mar 2019 Spread0.060.060.060.06-0.01-14.29%set 17:42
CL.Z17:H20.EDec 2017/Mar 2020 Spread-0.20-0.20-0.20-0.20-0.070.00%set 17:42
CL.Z17:J18.EDec 2017/Apr 2018 Spread0.030.030.03-0.01+0.020.00%set 10:12
CL.Z17:J19.EDec 2017/Apr 2019 Spread0.050.050.050.05-0.01-16.67%set 17:42
CL.Z17:J20.EDec 2017/Apr 2020 Spread-0.22-0.22-0.22-0.22-0.070.00%set 17:42
CL.Z17:K18.EDec 2017/May 2018 Spread0.460.460.450.01+0.020.00%set 17:43
CL.Z17:K19.EDec 2017/May 2019 Spread0.030.030.030.03-0.01-25.00%set 17:42
CL.Z17:K20.EDec 2017/May 2020 Spread-0.26-0.26-0.26-0.26-0.080.00%set 17:42
CL.Z17:M18.EDec 2017/Jun 2018 Spread0.030.08-0.010.02-0.01-33.33%set 15:40
CL.Z17:M19.EDec 2017/Jun 2019 Spread-0.13-0.13-0.13-0.01-0.050.00%set 17:42
CL.Z17:M20.EDec 2017/Jun 2020 Spread-0.31-0.31-0.31-0.31-0.080.00%set 17:42
CL.Z17:N18.EDec 2017/Jul 2018 Spread-1.10-1.10-1.100.06+0.02+50.00%set 17:42
CL.Z17:N19.EDec 2017/Jul 2019 Spread-0.01-0.01-0.01-0.01-0.050.00%set 17:42
CL.Z17:N20.EDec 2017/Jul 2020 Spread-0.28-0.28-0.28-0.28-0.080.00%set 17:43
CL.Z17:Q18.EDec 2017/Aug 2018 Spread0.160.160.160.08+0.02+33.33%set 17:43
CL.Z17:Q19.EDec 2017/Aug 2019 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:42
CL.Z17:U18.EDec 2017/Sep 2018 Spread0.090.090.090.09+0.02+28.57%set 17:42
CL.Z17:U19.EDec 2017/Sep 2019 Spread-0.06-0.06-0.06-0.06-0.030.00%set 17:42
CL.Z17:V18.EDec 2017/Oct 2018 Spread0.080.080.080.08+0.01+14.29%set 17:43
CL.Z17:V19.EDec 2017/Oct 2019 Spread-0.11-0.11-0.11-0.11-0.040.00%set 17:42
CL.Z17:X18.EDec 2017/Nov 2018 Spread0.070.070.070.07+0.01+16.67%set 17:42
CL.Z17:X19.EDec 2017/Nov 2019 Spread-0.17-0.17-0.17-0.17-0.040.00%set 17:42
CL.Z17:Z18.EDec 2017/Dec 2018 Spread0.010.010.010.01-0.02-28.57%set 20:04
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-0.02-0.02-0.19-0.25-0.050.00%set 13:11
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.50-2.50-2.50-0.42-0.090.00%set 17:42
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-0.65-0.65-0.65-0.65-0.080.00%set 17:42
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-1.06-1.06-1.06-1.06-0.080.00%set 17:42
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-1.66-1.66-1.66-1.66-0.080.00%set 17:42
CL.Z17:Z24.EDec 2017/Dec 2024 Spread-2.09-2.09-2.09-2.09-0.080.00%set 17:42
CL.Z17:Z25.EDec 2017/Dec 2025 Spread-2.39-2.39-2.39-2.39-0.080.00%set 17:43
CL.F18:F19.EJan 2018/Jan 2019 Spread0.070.070.070.070.000.00%set 17:43
CL.F18:F20.EJan 2018/Jan 2020 Spread-0.21-0.21-0.21-0.21-0.070.00%set 17:43
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.010.01-0.01-0.010.000.00%set 14:28
CL.F18:G19.EJan 2018/Feb 2019 Spread0.080.080.080.08-0.01-11.11%set 17:43
CL.F18:G20.EJan 2018/Feb 2020 Spread-0.19-0.19-0.19-0.19-0.070.00%set 17:42
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.020.01-0.02-0.01+0.010.00%set 10:05
CL.F18:H19.EJan 2018/Mar 2019 Spread0.070.070.070.07-0.02-22.22%set 17:42
CL.F18:H20.EJan 2018/Mar 2020 Spread-0.19-0.19-0.19-0.19-0.080.00%set 17:42
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.010.03-0.010.00+0.010.00%set 12:04
CL.F18:J19.EJan 2018/Apr 2019 Spread0.060.060.060.06-0.02-25.00%set 17:42
CL.F18:J20.EJan 2018/Apr 2020 Spread-0.21-0.21-0.21-0.21-0.080.00%set 17:42
CL.F18:K18.EJan 2018/May 2018 Spread-0.27-0.27-0.270.02+0.01+100.00%set 17:43
CL.F18:K19.EJan 2018/May 2019 Spread0.040.040.040.04-0.02-33.33%set 17:42
CL.F18:K20.EJan 2018/May 2020 Spread-0.25-0.25-0.25-0.25-0.090.00%set 17:42
CL.F18:M18.EJan 2018/Jun 2018 Spread0.030.030.030.03+0.01+50.00%set 17:43
CL.F18:M20.EJan 2018/Jun 2020 Spread-0.30-0.30-0.30-0.30-0.090.00%set 17:42
CL.F18:N18.EJan 2018/Jul 2018 Spread0.070.070.070.07+0.01+16.67%set 17:42
CL.F18:N20.EJan 2018/Jul 2020 Spread-0.27-0.27-0.27-0.27-0.090.00%set 17:43
CL.F18:Q18.EJan 2018/Aug 2018 Spread0.090.090.090.09+0.01+25.00%set 17:42
CL.F18:Q19.EJan 2018/Aug 2019 Spread-0.02-0.02-0.02-0.02-0.03-300.00%set 17:43
CL.F18:U18.EJan 2018/Sep 2018 Spread0.100.100.100.10+0.01+11.11%set 17:42
CL.F18:U19.EJan 2018/Sep 2019 Spread-0.05-0.05-0.05-0.05-0.040.00%set 17:43
CL.F18:V18.EJan 2018/Oct 2018 Spread0.090.090.090.090.000.00%set 17:43
CL.F18:V19.EJan 2018/Oct 2019 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:43
CL.F18:X18.EJan 2018/Nov 2018 Spread0.080.080.080.080.000.00%set 17:42
CL.F18:X19.EJan 2018/Nov 2019 Spread-0.16-0.16-0.16-0.16-0.050.00%set 17:42
CL.F18:Z18.EJan 2018/Dec 2018 Spread0.100.100.100.040.000.00%set 17:42
CL.F18:Z19.EJan 2018/Dec 2019 Spread-0.24-0.24-0.24-0.24-0.060.00%set 17:43
CL.G18:F19.EFeb 2018/Jan 2019 Spread0.080.080.080.080.000.00%set 17:43
CL.G18:F20.EFeb 2018/Jan 2020 Spread-0.20-0.20-0.20-0.20-0.070.00%set 17:42
CL.G18:G19.EFeb 2018/Feb 2019 Spread0.090.090.090.09-0.01-10.00%set 17:43
CL.G18:G20.EFeb 2018/Feb 2020 Spread-0.18-0.18-0.18-0.18-0.070.00%set 17:42
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.010.01-0.010.00+0.010.00%set 14:28
CL.G18:H19.EFeb 2018/Mar 2019 Spread0.080.080.080.08-0.02-20.00%set 17:42
CL.G18:H20.EFeb 2018/Mar 2020 Spread-0.18-0.18-0.18-0.18-0.080.00%set 17:42
CL.G18:J18.EFeb 2018/Apr 2018 Spread0.010.030.010.010.000.00%set 10:12
CL.G18:J19.EFeb 2018/Apr 2019 Spread0.070.070.070.07-0.02-22.22%set 17:42
CL.G18:J20.EFeb 2018/Apr 2020 Spread-0.20-0.20-0.20-0.20-0.080.00%set 17:42
CL.G18:K18.EFeb 2018/May 2018 Spread0.020.060.020.03+0.01+50.00%set 10:12
CL.G18:K19.EFeb 2018/May 2019 Spread0.050.050.050.05-0.02-28.57%set 17:42
CL.G18:K20.EFeb 2018/May 2020 Spread-0.24-0.24-0.24-0.24-0.090.00%set 17:42
CL.G18:M18.EFeb 2018/Jun 2018 Spread0.040.040.040.04+0.01+33.33%set 17:43
CL.G18:M19.EFeb 2018/Jun 2019 Spread0.010.010.010.01-0.02-66.67%set 17:42
CL.G18:M20.EFeb 2018/Jun 2020 Spread-0.29-0.29-0.29-0.29-0.090.00%set 17:42
CL.G18:N18.EFeb 2018/Jul 2018 Spread0.080.080.080.08+0.01+14.29%set 17:42
CL.G18:N19.EFeb 2018/Jul 2019 Spread0.010.010.010.01-0.02-66.67%set 17:42
CL.G18:N20.EFeb 2018/Jul 2020 Spread-0.26-0.26-0.26-0.26-0.090.00%set 17:43
CL.G18:Q18.EFeb 2018/Aug 2018 Spread0.100.100.100.10+0.01+11.11%set 17:42
CL.G18:Q19.EFeb 2018/Aug 2019 Spread-0.01-0.01-0.01-0.01-0.03-150.00%set 17:43
CL.G18:U18.EFeb 2018/Sep 2018 Spread0.110.110.110.11+0.01+10.00%set 17:42
CL.G18:U19.EFeb 2018/Sep 2019 Spread-0.04-0.04-0.04-0.04-0.060.00%set 17:42
CL.G18:V18.EFeb 2018/Oct 2018 Spread0.10.10.10.10.00.00%set 17:43
CL.G18:V19.EFeb 2018/Oct 2019 Spread-0.09-0.09-0.09-0.09-0.050.00%set 17:43
CL.G18:X18.EFeb 2018/Nov 2018 Spread0.090.090.090.090.000.00%set 17:42
CL.G18:X19.EFeb 2018/Nov 2019 Spread-0.15-0.15-0.15-0.15-0.050.00%set 17:43
CL.G18:Z18.EFeb 2018/Dec 2018 Spread0.070.070.070.050.000.00%set 08:30
CL.G18:Z19.EFeb 2018/Dec 2019 Spread-0.23-0.23-0.23-0.23-0.060.00%set 17:43
CL.H18:F19.EMar 2018/Jan 2019 Spread0.080.080.080.08-0.01-11.11%set 17:43
CL.H18:F20.EMar 2018/Jan 2020 Spread-0.20-0.20-0.20-0.20-0.080.00%set 17:42
CL.H18:G19.EMar 2018/Feb 2019 Spread0.090.090.090.09-0.02-18.18%set 17:43
CL.H18:G20.EMar 2018/Feb 2020 Spread-0.18-0.18-0.18-0.18-0.080.00%set 17:42
CL.H18:H19.EMar 2018/Mar 2019 Spread0.080.080.080.08-0.03-27.27%set 17:42
CL.H18:H20.EMar 2018/Mar 2020 Spread-0.18-0.18-0.18-0.18-0.090.00%set 17:42
CL.H18:J18.EMar 2018/Apr 2018 Spread0.010.010.010.010.000.00%set 17:42
CL.H18:J19.EMar 2018/Apr 2019 Spread0.070.070.070.07-0.03-30.00%set 17:42
CL.H18:J20.EMar 2018/Apr 2020 Spread-0.20-0.20-0.20-0.20-0.090.00%set 17:42
CL.H18:K18.EMar 2018/May 2018 Spread0.040.050.040.030.000.00%set 10:05
CL.H18:K19.EMar 2018/May 2019 Spread0.050.050.050.05-0.03-37.50%set 17:42
CL.H18:K20.EMar 2018/May 2020 Spread-0.24-0.24-0.24-0.24-0.100.00%set 17:42
CL.H18:M18.EMar 2018/Jun 2018 Spread0.050.050.010.040.000.00%set 17:43
CL.H18:M19.EMar 2018/Jun 2019 Spread0.010.010.010.01-0.03-75.00%set 17:43
CL.H18:M20.EMar 2018/Jun 2020 Spread-0.29-0.29-0.29-0.29-0.100.00%set 17:42
CL.H18:N18.EMar 2018/Jul 2018 Spread0.080.080.080.080.000.00%set 17:42
CL.H18:N19.EMar 2018/Jul 2019 Spread0.010.010.010.01-0.03-75.00%set 17:42
CL.H18:N20.EMar 2018/Jul 2020 Spread-0.26-0.26-0.26-0.26-0.100.00%set 17:43
CL.H18:Q18.EMar 2018/Aug 2018 Spread0.10.10.10.10.00.00%set 17:42
CL.H18:Q19.EMar 2018/Aug 2019 Spread-0.01-0.01-0.01-0.01-0.04-133.33%set 17:43
CL.H18:U18.EMar 2018/Sep 2018 Spread0.110.110.110.110.000.00%set 17:43
CL.H18:U19.EMar 2018/Sep 2019 Spread-0.04-0.04-0.04-0.04-0.05-500.00%set 17:42
CL.H18:V18.EMar 2018/Oct 2018 Spread0.100.100.100.10-0.01-9.09%set 17:43
CL.H18:V19.EMar 2018/Oct 2019 Spread-0.09-0.09-0.09-0.09-0.060.00%set 17:43
CL.H18:X18.EMar 2018/Nov 2018 Spread0.090.090.090.09-0.01-10.00%set 17:42
CL.H18:X19.EMar 2018/Nov 2019 Spread-0.15-0.15-0.15-0.15-0.060.00%set 17:43
CL.H18:Z18.EMar 2018/Dec 2018 Spread0.510.530.510.05-0.01-16.67%set 17:42
CL.H18:Z19.EMar 2018/Dec 2019 Spread-0.23-0.23-0.23-0.23-0.070.00%set 17:43
CL.J18:F19.EApr 2018/Jan 2019 Spread0.070.070.070.07-0.01-12.50%set 17:43
CL.J18:F20.EApr 2018/Jan 2020 Spread-0.21-0.21-0.21-0.21-0.080.00%set 17:42
CL.J18:G19.EApr 2018/Feb 2019 Spread0.080.080.080.08-0.02-20.00%set 17:43
CL.J18:G20.EApr 2018/Feb 2020 Spread-0.19-0.19-0.19-0.19-0.080.00%set 17:42
CL.J18:H19.EApr 2018/Mar 2019 Spread0.070.070.070.07-0.03-30.00%set 17:42
CL.J18:H20.EApr 2018/Mar 2020 Spread-0.19-0.19-0.19-0.19-0.090.00%set 17:42
CL.J18:J19.EApr 2018/Apr 2019 Spread0.060.060.060.06-0.03-33.33%set 17:42
CL.J18:J20.EApr 2018/Apr 2020 Spread-0.21-0.21-0.21-0.21-0.090.00%set 17:42
CL.J18:K18.EApr 2018/May 2018 Spread0.030.030.010.020.000.00%set 10:49
CL.J18:K19.EApr 2018/May 2019 Spread0.040.040.040.04-0.03-42.86%set 17:42
CL.J18:K20.EApr 2018/May 2020 Spread-0.25-0.25-0.25-0.25-0.100.00%set 17:42
CL.J18:M18.EApr 2018/Jun 2018 Spread0.050.050.050.030.000.00%set 10:12
CL.J18:M20.EApr 2018/Jun 2020 Spread-0.3-0.3-0.3-0.3-0.10.00%set 17:42
CL.J18:N18.EApr 2018/Jul 2018 Spread0.070.070.070.070.000.00%set 17:42
CL.J18:N20.EApr 2018/Jul 2020 Spread-0.27-0.27-0.27-0.27-0.100.00%set 17:43
CL.J18:Q18.EApr 2018/Aug 2018 Spread0.090.090.090.090.000.00%set 17:42
CL.J18:Q19.EApr 2018/Aug 2019 Spread-0.02-0.02-0.02-0.02-0.04-200.00%set 17:42
CL.J18:U18.EApr 2018/Sep 2018 Spread0.10.10.10.10.00.00%set 17:43
CL.J18:U19.EApr 2018/Sep 2019 Spread-0.05-0.05-0.05-0.05-0.060.00%set 17:43
CL.J18:V18.EApr 2018/Oct 2018 Spread0.090.090.090.09-0.01-10.00%set 17:43
CL.J18:V19.EApr 2018/Oct 2019 Spread-0.10-0.10-0.10-0.10-0.060.00%set 17:42
CL.J18:X18.EApr 2018/Nov 2018 Spread0.080.080.080.08-0.01-11.11%set 17:42
CL.J18:X19.EApr 2018/Nov 2019 Spread-0.16-0.16-0.16-0.16-0.060.00%set 17:43
CL.J18:Z18.EApr 2018/Dec 2018 Spread0.040.040.040.04-0.01-20.00%set 17:42
CL.J18:Z19.EApr 2018/Dec 2019 Spread-0.24-0.24-0.24-0.24-0.070.00%set 17:43
CL.K18:F19.EMay 2018/Jan 2019 Spread0.050.050.050.05-0.01-16.67%set 17:43
CL.K18:F20.EMay 2018/Jan 2020 Spread-0.23-0.23-0.23-0.23-0.080.00%set 17:42
CL.K18:G19.EMay 2018/Feb 2019 Spread0.060.060.060.06-0.02-25.00%set 17:43
CL.K18:G20.EMay 2018/Feb 2020 Spread-0.21-0.21-0.21-0.21-0.080.00%set 17:43
CL.K18:H19.EMay 2018/Mar 2019 Spread0.050.050.050.05-0.03-37.50%set 17:42
CL.K18:H20.EMay 2018/Mar 2020 Spread-0.21-0.21-0.21-0.21-0.090.00%set 17:42
CL.K18:J19.EMay 2018/Apr 2019 Spread0.040.040.040.04-0.03-42.86%set 17:42
CL.K18:J20.EMay 2018/Apr 2020 Spread-0.23-0.23-0.23-0.23-0.090.00%set 17:42
CL.K18:K19.EMay 2018/May 2019 Spread0.020.020.020.02-0.03-60.00%set 17:42
CL.K18:K20.EMay 2018/May 2020 Spread-0.27-0.27-0.27-0.27-0.100.00%set 17:42
CL.K18:M18.EMay 2018/Jun 2018 Spread0.020.020.020.010.000.00%set 17:43
CL.K18:M19.EMay 2018/Jun 2019 Spread-0.02-0.02-0.02-0.02-0.03-300.00%set 17:43
CL.K18:M20.EMay 2018/Jun 2020 Spread-0.32-0.32-0.32-0.32-0.100.00%set 17:42
CL.K18:N18.EMay 2018/Jul 2018 Spread0.060.060.060.050.000.00%set 17:42
CL.K18:N19.EMay 2018/Jul 2019 Spread-0.02-0.02-0.02-0.02-0.03-300.00%set 17:42
CL.K18:N20.EMay 2018/Jul 2020 Spread-0.29-0.29-0.29-0.29-0.100.00%set 17:43
CL.K18:Q18.EMay 2018/Aug 2018 Spread0.070.070.070.070.000.00%set 17:42
CL.K18:Q19.EMay 2018/Aug 2019 Spread-0.04-0.04-0.04-0.04+0.020.00%set 17:43
CL.K18:U18.EMay 2018/Sep 2018 Spread0.080.080.080.080.000.00%set 17:42
CL.K18:U19.EMay 2018/Sep 2019 Spread-0.07-0.07-0.07-0.07-0.050.00%set 17:42
CL.K18:V18.EMay 2018/Oct 2018 Spread0.070.070.070.07-0.01-12.50%set 17:43
CL.K18:V19.EMay 2018/Oct 2019 Spread-0.12-0.12-0.12-0.12-0.060.00%set 17:43
CL.K18:X18.EMay 2018/Nov 2018 Spread0.060.060.060.06-0.01-14.29%set 17:42
CL.K18:X19.EMay 2018/Nov 2019 Spread-0.18-0.18-0.18-0.18-0.060.00%set 17:43
CL.K18:Z18.EMay 2018/Dec 2018 Spread0.020.020.020.02-0.01-33.33%set 17:42
CL.K18:Z19.EMay 2018/Dec 2019 Spread-0.26-0.26-0.26-0.26-0.070.00%set 17:43
CL.M18:F19.EJun 2018/Jan 2019 Spread0.040.040.040.04-0.01-20.00%set 17:43
CL.M18:F20.EJun 2018/Jan 2020 Spread-0.24-0.24-0.24-0.24-0.080.00%set 17:42
CL.M18:G19.EJun 2018/Feb 2019 Spread0.050.050.050.05-0.02-28.57%set 17:43
CL.M18:G20.EJun 2018/Feb 2020 Spread-0.22-0.22-0.22-0.22-0.080.00%set 17:43
CL.M18:H19.EJun 2018/Mar 2019 Spread0.040.040.040.04-0.03-42.86%set 17:42
CL.M18:H20.EJun 2018/Mar 2020 Spread-0.22-0.22-0.22-0.22-0.090.00%set 17:42
CL.M18:J19.EJun 2018/Apr 2019 Spread0.030.030.030.03-0.03-50.00%set 17:42
CL.M18:J20.EJun 2018/Apr 2020 Spread-0.24-0.24-0.24-0.24-0.090.00%set 17:42
CL.M18:K19.EJun 2018/May 2019 Spread0.010.010.010.01-0.03-75.00%set 17:42
CL.M18:K20.EJun 2018/May 2020 Spread-0.28-0.28-0.28-0.28-0.100.00%set 17:42
CL.M18:M19.EJun 2018/Jun 2019 Spread0.040.050.01-0.03+0.040.00%set 12:53
CL.M18:M20.EJun 2018/Jun 2020 Spread-0.33-0.33-0.33-0.33-0.100.00%set 17:42
CL.M18:M21.EJun 2018/Jun 2021 Spread-0.55-0.55-0.55-0.55-0.100.00%set 17:42
CL.M18:M22.EJun 2018/Jun 2022 Spread-0.86-0.86-0.86-0.86-0.100.00%set 17:42
CL.M18:M23.EJun 2018/Jun 2023 Spread-1.39-1.39-1.39-1.39-0.100.00%set 17:42
CL.M18:M24.EJun 2018/Jun 2024 Spread-1.9-1.9-1.9-1.9-0.10.00%set 17:42
CL.M18:M25.EJun 2018/Jun 2025 Spread-2.26-2.26-2.26-2.26-0.100.00%set 17:42
CL.M18:N18.EJun 2018/Jul 2018 Spread0.050.050.050.040.000.00%set 17:42
CL.M18:N19.EJun 2018/Jul 2019 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:42
CL.M18:N20.EJun 2018/Jul 2020 Spread-0.3-0.3-0.3-0.3-0.10.00%set 17:43
CL.M18:Q18.EJun 2018/Aug 2018 Spread0.050.070.050.060.000.00%set 17:42
CL.M18:Q19.EJun 2018/Aug 2019 Spread-0.05-0.05-0.05-0.05-0.040.00%set 17:42
CL.M18:U18.EJun 2018/Sep 2018 Spread0.080.080.080.070.000.00%set 05:41
CL.M18:U19.EJun 2018/Sep 2019 Spread-0.08-0.08-0.08-0.08-0.050.00%set 17:42
CL.M18:V18.EJun 2018/Oct 2018 Spread0.050.050.050.06-0.01-14.29%set 17:43
CL.M18:V19.EJun 2018/Oct 2019 Spread-0.13-0.13-0.13-0.13-0.060.00%set 17:42
CL.M18:X18.EJun 2018/Nov 2018 Spread0.050.050.050.05-0.01-16.67%set 17:42
CL.M18:X19.EJun 2018/Nov 2019 Spread-0.19-0.19-0.19-0.19-0.060.00%set 17:43
CL.M18:Z18.EJun 2018/Dec 2018 Spread0.040.09-0.010.01-0.01-50.00%set 14:35
CL.M18:Z19.EJun 2018/Dec 2019 Spread-0.31-0.31-0.31-0.27-0.070.00%set 17:42
CL.M18:Z20.EJun 2018/Dec 2020 Spread-0.44-0.44-0.44-0.44-0.110.00%set 17:42
CL.M18:Z21.EJun 2018/Dec 2021 Spread-0.67-0.67-0.67-0.67-0.100.00%set 17:42
CL.M18:Z22.EJun 2018/Dec 2022 Spread-1.08-1.08-1.08-1.08-0.100.00%set 17:42
CL.M18:Z23.EJun 2018/Dec 2023 Spread-1.68-1.68-1.68-1.68-0.100.00%set 17:42
CL.M18:Z24.EJun 2018/Dec 2024 Spread-2.11-2.11-2.11-2.11-0.100.00%set 17:42
CL.M18:Z25.EJun 2018/Dec 2025 Spread-2.41-2.41-2.41-2.41-0.100.00%set 17:42
CL.N18:F20.EJul 2018/Jan 2020 Spread-0.28-0.28-0.28-0.28-0.080.00%set 17:42
CL.N18:G19.EJul 2018/Feb 2019 Spread0.010.010.010.01-0.02-66.67%set 17:43
CL.N18:G20.EJul 2018/Feb 2020 Spread-0.26-0.26-0.26-0.26-0.080.00%set 17:43
CL.N18:H20.EJul 2018/Mar 2020 Spread-0.26-0.26-0.26-0.26-0.090.00%set 17:42
CL.N18:J19.EJul 2018/Apr 2019 Spread-0.01-0.01-0.01-0.01-0.03-150.00%set 17:42
CL.N18:J20.EJul 2018/Apr 2020 Spread-0.28-0.28-0.28-0.28-0.090.00%set 17:42
CL.N18:K19.EJul 2018/May 2019 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:42
CL.N18:K20.EJul 2018/May 2020 Spread-0.32-0.32-0.32-0.32-0.100.00%set 17:42
CL.N18:M19.EJul 2018/Jun 2019 Spread-0.07-0.07-0.07-0.07-0.030.00%set 17:43
CL.N18:M20.EJul 2018/Jun 2020 Spread-0.37-0.37-0.37-0.37-0.100.00%set 17:42
CL.N18:N19.EJul 2018/Jul 2019 Spread-0.07-0.07-0.07-0.07-0.030.00%set 17:42
CL.N18:N20.EJul 2018/Jul 2020 Spread-0.34-0.34-0.34-0.34-0.100.00%set 17:43
CL.N18:Q18.EJul 2018/Aug 2018 Spread0.030.040.030.020.000.00%set 17:42
CL.N18:Q19.EJul 2018/Aug 2019 Spread-0.09-0.09-0.09-0.09-0.040.00%set 17:42
CL.N18:U18.EJul 2018/Sep 2018 Spread0.060.080.060.030.000.00%set 17:42
CL.N18:U19.EJul 2018/Sep 2019 Spread-0.12-0.12-0.12-0.12-0.050.00%set 17:43
CL.N18:V18.EJul 2018/Oct 2018 Spread0.020.020.020.02-0.01-33.33%set 17:43
CL.N18:V19.EJul 2018/Oct 2019 Spread-0.17-0.17-0.17-0.17-0.060.00%set 17:42
CL.N18:X18.EJul 2018/Nov 2018 Spread0.010.010.010.01-0.01-50.00%set 17:42
CL.N18:X19.EJul 2018/Nov 2019 Spread-0.23-0.23-0.23-0.23-0.060.00%set 17:42
CL.N18:Z18.EJul 2018/Dec 2018 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:42
CL.N18:Z19.EJul 2018/Dec 2019 Spread-0.31-0.31-0.31-0.31-0.070.00%set 17:43
CL.Q18:F19.EAug 2018/Jan 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:43
CL.Q18:F20.EAug 2018/Jan 2020 Spread-0.30-0.30-0.30-0.30-0.080.00%set 17:42
CL.Q18:G19.EAug 2018/Feb 2019 Spread-0.01-0.01-0.01-0.01-0.02-200.00%set 17:43
CL.Q18:G20.EAug 2018/Feb 2020 Spread-0.28-0.28-0.28-0.28-0.080.00%set 17:43
CL.Q18:H19.EAug 2018/Mar 2019 Spread-0.02-0.02-0.02-0.02-0.03-300.00%set 17:42
CL.Q18:H20.EAug 2018/Mar 2020 Spread-0.28-0.28-0.28-0.28-0.090.00%set 17:43
CL.Q18:J19.EAug 2018/Apr 2019 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:42
CL.Q18:J20.EAug 2018/Apr 2020 Spread-0.30-0.30-0.30-0.30-0.090.00%set 17:42
CL.Q18:K19.EAug 2018/May 2019 Spread-0.05-0.05-0.05-0.05-0.030.00%set 17:42
CL.Q18:K20.EAug 2018/May 2020 Spread-0.34-0.34-0.34-0.34-0.100.00%set 17:42
CL.Q18:M19.EAug 2018/Jun 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:42
CL.Q18:M20.EAug 2018/Jun 2020 Spread-0.39-0.39-0.39-0.39-0.100.00%set 17:42
CL.Q18:N19.EAug 2018/Jul 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:42
CL.Q18:N20.EAug 2018/Jul 2020 Spread-0.36-0.36-0.36-0.36-0.100.00%set 17:43
CL.Q18:Q19.EAug 2018/Aug 2019 Spread-0.11-0.11-0.11-0.11-0.040.00%set 17:42
CL.Q18:U18.EAug 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:42
CL.Q18:U19.EAug 2018/Sep 2019 Spread-0.14-0.14-0.14-0.14-0.050.00%set 17:42
CL.Q18:V18.EAug 2018/Oct 2018 Spread0.040.040.040.00-0.01-100.00%set 17:43
CL.Q18:V19.EAug 2018/Oct 2019 Spread-0.19-0.19-0.19-0.19-0.060.00%set 17:43
CL.Q18:X18.EAug 2018/Nov 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CL.Q18:X19.EAug 2018/Nov 2019 Spread-0.25-0.25-0.25-0.25-0.060.00%set 17:42
CL.Q18:Z18.EAug 2018/Dec 2018 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:42
CL.Q18:Z19.EAug 2018/Dec 2019 Spread-0.33-0.33-0.33-0.33-0.070.00%set 17:43
CL.U18:F19.ESep 2018/Jan 2019 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:43
CL.U18:F20.ESep 2018/Jan 2020 Spread-0.31-0.31-0.31-0.31-0.080.00%set 17:42
CL.U18:G19.ESep 2018/Feb 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:43
CL.U18:G20.ESep 2018/Feb 2020 Spread-0.29-0.29-0.29-0.29-0.080.00%set 17:43
CL.U18:H19.ESep 2018/Mar 2019 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:42
CL.U18:H20.ESep 2018/Mar 2020 Spread-0.29-0.29-0.29-0.29-0.090.00%set 17:43
CL.U18:J19.ESep 2018/Apr 2019 Spread-0.04-0.04-0.04-0.04-0.030.00%set 17:42
CL.U18:J20.ESep 2018/Apr 2020 Spread-0.31-0.31-0.31-0.31-0.090.00%set 17:42
CL.U18:K19.ESep 2018/May 2019 Spread-0.06-0.06-0.06-0.06-0.030.00%set 17:42
CL.U18:K20.ESep 2018/May 2020 Spread-0.35-0.35-0.35-0.35-0.100.00%set 17:42
CL.U18:M19.ESep 2018/Jun 2019 Spread-0.05-0.05-0.05-0.10-0.030.00%set 17:43
CL.U18:M20.ESep 2018/Jun 2020 Spread-0.4-0.4-0.4-0.4-0.10.00%set 17:42
CL.U18:N19.ESep 2018/Jul 2019 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:42
CL.U18:N20.ESep 2018/Jul 2020 Spread-0.37-0.37-0.37-0.37-0.100.00%set 17:43
CL.U18:Q19.ESep 2018/Aug 2019 Spread-0.12-0.12-0.12-0.12-0.040.00%set 17:42
CL.U18:U19.ESep 2018/Sep 2019 Spread-0.15-0.15-0.15-0.15-0.050.00%set 17:43
CL.U18:V18.ESep 2018/Oct 2018 Spread-0.01-0.01-0.02-0.010.000.00%set 17:42
CL.U18:V19.ESep 2018/Oct 2019 Spread-0.20-0.20-0.20-0.20-0.060.00%set 17:42
CL.U18:X18.ESep 2018/Nov 2018 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:42
CL.U18:X19.ESep 2018/Nov 2019 Spread-0.26-0.26-0.26-0.26-0.060.00%set 17:42
CL.U18:Z18.ESep 2018/Dec 2018 Spread-0.03-0.03-0.03-0.06-0.010.00%set 09:57
CL.U18:Z19.ESep 2018/Dec 2019 Spread-0.34-0.34-0.34-0.34-0.070.00%set 17:43
CL.V18:F19.EOct 2018/Jan 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
CL.V18:F20.EOct 2018/Jan 2020 Spread-0.30-0.30-0.30-0.30-0.070.00%set 17:42
CL.V18:G19.EOct 2018/Feb 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
CL.V18:G20.EOct 2018/Feb 2020 Spread-0.28-0.28-0.28-0.28-0.070.00%set 17:42
CL.V18:H19.EOct 2018/Mar 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:42
CL.V18:H20.EOct 2018/Mar 2020 Spread-0.28-0.28-0.28-0.28-0.080.00%set 17:43
CL.V18:J19.EOct 2018/Apr 2019 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:42
CL.V18:J20.EOct 2018/Apr 2020 Spread-0.30-0.30-0.30-0.30-0.080.00%set 17:42
CL.V18:K19.EOct 2018/May 2019 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:42
CL.V18:K20.EOct 2018/May 2020 Spread-0.34-0.34-0.34-0.34-0.090.00%set 17:42
CL.V18:M19.EOct 2018/Jun 2019 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:43
CL.V18:M20.EOct 2018/Jun 2020 Spread-0.39-0.39-0.39-0.39-0.090.00%set 17:42
CL.V18:N19.EOct 2018/Jul 2019 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:42
CL.V18:N20.EOct 2018/Jul 2020 Spread-0.36-0.36-0.36-0.36-0.090.00%set 17:43
CL.V18:Q19.EOct 2018/Aug 2019 Spread-0.11-0.11-0.11-0.11-0.030.00%set 17:43
CL.V18:U19.EOct 2018/Sep 2019 Spread-0.14-0.14-0.14-0.14-0.040.00%set 17:42
CL.V18:V19.EOct 2018/Oct 2019 Spread-0.19-0.19-0.19-0.19-0.050.00%set 17:43
CL.V18:X18.EOct 2018/Nov 2018 Spread-0.02-0.02-0.03-0.010.000.00%set 17:42
CL.V18:X19.EOct 2018/Nov 2019 Spread-0.25-0.25-0.25-0.25-0.050.00%set 17:42
CL.V18:Z18.EOct 2018/Dec 2018 Spread-0.04-0.04-0.05-0.050.000.00%set 17:42
CL.V18:Z19.EOct 2018/Dec 2019 Spread-0.33-0.33-0.33-0.33-0.060.00%set 17:43
CL.X18:F19.ENov 2018/Jan 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
CL.X18:F20.ENov 2018/Jan 2020 Spread-0.29-0.29-0.29-0.29-0.070.00%set 17:42
CL.X18:G20.ENov 2018/Feb 2020 Spread-0.27-0.27-0.27-0.27-0.070.00%set 17:42
CL.X18:H19.ENov 2018/Mar 2019 Spread-0.01-0.01-0.01-0.01-0.02-200.00%set 17:42
CL.X18:H20.ENov 2018/Mar 2020 Spread-0.27-0.27-0.27-0.27-0.080.00%set 17:43
CL.X18:J19.ENov 2018/Apr 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:42
CL.X18:J20.ENov 2018/Apr 2020 Spread-0.29-0.29-0.29-0.29-0.080.00%set 17:42
CL.X18:K19.ENov 2018/May 2019 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:42
CL.X18:K20.ENov 2018/May 2020 Spread-0.33-0.33-0.33-0.33-0.090.00%set 17:42
CL.X18:M19.ENov 2018/Jun 2019 Spread-0.08-0.08-0.08-0.08-0.020.00%set 17:42
CL.X18:M20.ENov 2018/Jun 2020 Spread-0.38-0.38-0.38-0.38-0.090.00%set 17:42
CL.X18:N19.ENov 2018/Jul 2019 Spread-0.08-0.08-0.08-0.08-0.020.00%set 17:42
CL.X18:N20.ENov 2018/Jul 2020 Spread-0.35-0.35-0.35-0.35-0.090.00%set 17:43
CL.X18:Q19.ENov 2018/Aug 2019 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:42
CL.X18:U19.ENov 2018/Sep 2019 Spread-0.13-0.13-0.13-0.13-0.040.00%set 17:42
CL.X18:V19.ENov 2018/Oct 2019 Spread-0.18-0.18-0.18-0.18-0.050.00%set 17:43
CL.X18:X19.ENov 2018/Nov 2019 Spread-0.24-0.24-0.24-0.24-0.050.00%set 17:43
CL.X18:Z18.ENov 2018/Dec 2018 Spread-0.04-0.04-0.05-0.040.000.00%set 17:42
CL.X18:Z19.ENov 2018/Dec 2019 Spread-0.32-0.32-0.32-0.32-0.060.00%set 17:43
CL.Z18:F19.EDec 2018/Jan 2019 Spread0.030.030.030.030.000.00%set 13:42
CL.Z18:F20.EDec 2018/Jan 2020 Spread-0.25-0.25-0.25-0.25-0.070.00%set 17:42
CL.Z18:G19.EDec 2018/Feb 2019 Spread0.050.050.050.04-0.01-20.00%set 17:43
CL.Z18:G20.EDec 2018/Feb 2020 Spread-0.23-0.23-0.23-0.23-0.070.00%set 17:42
CL.Z18:H19.EDec 2018/Mar 2019 Spread0.040.040.040.03-0.02-40.00%set 17:42
CL.Z18:H20.EDec 2018/Mar 2020 Spread-0.23-0.23-0.23-0.23-0.080.00%set 17:43
CL.Z18:J19.EDec 2018/Apr 2019 Spread0.020.020.020.02-0.02-50.00%set 17:42
CL.Z18:J20.EDec 2018/Apr 2020 Spread-0.25-0.25-0.25-0.25-0.080.00%set 17:42
CL.Z18:K20.EDec 2018/May 2020 Spread-0.29-0.29-0.29-0.29-0.090.00%set 17:42
CL.Z18:M19.EDec 2018/Jun 2019 Spread-0.020.02-0.07-0.04-0.020.00%set 14:39
CL.Z18:M20.EDec 2018/Jun 2020 Spread-0.34-0.34-0.34-0.34-0.090.00%set 17:42
CL.Z18:N19.EDec 2018/Jul 2019 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:42
CL.Z18:N20.EDec 2018/Jul 2020 Spread-0.31-0.31-0.31-0.31-0.090.00%set 17:43
CL.Z18:Q19.EDec 2018/Aug 2019 Spread-0.06-0.06-0.06-0.06-0.030.00%set 17:43
CL.Z18:U19.EDec 2018/Sep 2019 Spread-0.09-0.09-0.09-0.09-0.040.00%set 17:42
CL.Z18:V19.EDec 2018/Oct 2019 Spread-0.14-0.14-0.14-0.14-0.050.00%set 17:43
CL.Z18:X19.EDec 2018/Nov 2019 Spread-0.20-0.20-0.20-0.20-0.050.00%set 17:43
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-0.21-0.17-0.31-0.28-0.060.00%set 15:40
CL.Z18:Z20.EDec 2018/Dec 2020 Spread0.100.100.10-0.45-0.100.00%set 17:42
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-0.68-0.68-0.68-0.68-0.090.00%set 17:42
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-1.09-1.09-1.09-1.09-0.090.00%set 17:42
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-1.69-1.69-1.69-1.69-0.090.00%set 17:42
CL.Z18:Z24.EDec 2018/Dec 2024 Spread-2.12-2.12-2.12-2.12-0.090.00%set 17:42
CL.Z18:Z25.EDec 2018/Dec 2025 Spread-2.42-2.42-2.42-2.42-0.090.00%set 17:43
CL.F19:F20.EJan 2019/Jan 2020 Spread-0.28-0.28-0.28-0.28-0.070.00%set 17:42
CL.F19:G19.EJan 2019/Feb 2019 Spread0.070.070.050.01-0.01-50.00%set 17:43
CL.F19:G20.EJan 2019/Feb 2020 Spread-0.26-0.26-0.26-0.26-0.070.00%set 17:42
CL.F19:H19.EJan 2019/Mar 2019 Spread0.050.050.050.00-0.02-100.00%set 17:42
CL.F19:H20.EJan 2019/Mar 2020 Spread-0.26-0.26-0.26-0.26-0.080.00%set 17:43
CL.F19:J19.EJan 2019/Apr 2019 Spread-0.01-0.01-0.01-0.01-0.02-200.00%set 17:42
CL.F19:J20.EJan 2019/Apr 2020 Spread-0.28-0.28-0.28-0.28-0.080.00%set 17:42
CL.F19:K19.EJan 2019/May 2019 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:42
CL.F19:K20.EJan 2019/May 2020 Spread-0.32-0.32-0.32-0.32-0.090.00%set 17:42
CL.F19:M19.EJan 2019/Jun 2019 Spread-0.07-0.07-0.07-0.07-0.020.00%set 17:42
CL.F19:M20.EJan 2019/Jun 2020 Spread-0.37-0.37-0.37-0.37-0.090.00%set 17:42
CL.F19:N19.EJan 2019/Jul 2019 Spread-0.07-0.07-0.07-0.07-0.020.00%set 17:42
CL.F19:N20.EJan 2019/Jul 2020 Spread-0.34-0.34-0.34-0.34-0.090.00%set 17:43
CL.F19:Q19.EJan 2019/Aug 2019 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:42
CL.F19:U19.EJan 2019/Sep 2019 Spread-0.12-0.12-0.12-0.12-0.040.00%set 17:42
CL.F19:V19.EJan 2019/Oct 2019 Spread-0.17-0.17-0.17-0.17-0.050.00%set 17:42
CL.F19:X19.EJan 2019/Nov 2019 Spread-0.23-0.23-0.23-0.23-0.050.00%set 17:43
CL.F19:Z19.EJan 2019/Dec 2019 Spread-0.31-0.31-0.31-0.31-0.060.00%set 17:42
CL.G19:F20.EFeb 2019/Jan 2020 Spread-0.29-0.29-0.29-0.29-0.060.00%set 17:42
CL.G19:G20.EFeb 2019/Feb 2020 Spread-0.27-0.27-0.27-0.27-0.060.00%set 17:42
CL.G19:H19.EFeb 2019/Mar 2019 Spread0.030.030.03-0.010.000.00%set 17:42
CL.G19:H20.EFeb 2019/Mar 2020 Spread-0.27-0.27-0.27-0.27-0.070.00%set 17:43
CL.G19:J19.EFeb 2019/Apr 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:42
CL.G19:J20.EFeb 2019/Apr 2020 Spread-0.29-0.29-0.29-0.29-0.070.00%set 17:42
CL.G19:K19.EFeb 2019/May 2019 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:42
CL.G19:K20.EFeb 2019/May 2020 Spread-0.33-0.33-0.33-0.33-0.080.00%set 17:42
CL.G19:M19.EFeb 2019/Jun 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:42
CL.G19:M20.EFeb 2019/Jun 2020 Spread-0.38-0.38-0.38-0.38-0.080.00%set 17:42
CL.G19:N19.EFeb 2019/Jul 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:42
CL.G19:N20.EFeb 2019/Jul 2020 Spread-0.35-0.35-0.35-0.35-0.080.00%set 17:43
CL.G19:Q19.EFeb 2019/Aug 2019 Spread-0.10-0.10-0.10-0.10-0.020.00%set 17:43
CL.G19:U19.EFeb 2019/Sep 2019 Spread-0.13-0.13-0.13-0.13-0.030.00%set 17:42
CL.G19:V19.EFeb 2019/Oct 2019 Spread-0.18-0.18-0.18-0.18-0.040.00%set 17:42
CL.G19:X19.EFeb 2019/Nov 2019 Spread-0.24-0.24-0.24-0.24-0.040.00%set 17:43
CL.G19:Z19.EFeb 2019/Dec 2019 Spread-0.32-0.32-0.32-0.32-0.050.00%set 17:42
CL.H19:F20.EMar 2019/Jan 2020 Spread-0.28-0.28-0.28-0.28-0.050.00%set 17:42
CL.H19:G20.EMar 2019/Feb 2020 Spread-0.26-0.26-0.26-0.26-0.050.00%set 17:42
CL.H19:H20.EMar 2019/Mar 2020 Spread-0.26-0.26-0.26-0.26-0.060.00%set 17:42
CL.H19:J19.EMar 2019/Apr 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CL.H19:J20.EMar 2019/Apr 2020 Spread-0.28-0.28-0.28-0.28-0.060.00%set 17:42
CL.H19:K19.EMar 2019/May 2019 Spread-0.19-0.19-0.19-0.030.000.00%set 17:42
CL.H19:K20.EMar 2019/May 2020 Spread-0.32-0.32-0.32-0.32-0.070.00%set 17:42
CL.H19:M19.EMar 2019/Jun 2019 Spread-0.04-0.04-0.06-0.070.000.00%set 17:42
CL.H19:M20.EMar 2019/Jun 2020 Spread-0.37-0.37-0.37-0.37-0.070.00%set 17:42
CL.H19:N19.EMar 2019/Jul 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
CL.H19:N20.EMar 2019/Jul 2020 Spread-0.34-0.34-0.34-0.34-0.070.00%set 17:43
CL.H19:Q19.EMar 2019/Aug 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:42
CL.H19:U19.EMar 2019/Sep 2019 Spread-0.12-0.12-0.12-0.12-0.020.00%set 17:42
CL.H19:V19.EMar 2019/Oct 2019 Spread-0.17-0.17-0.17-0.17-0.030.00%set 17:43
CL.H19:X19.EMar 2019/Nov 2019 Spread-0.23-0.23-0.23-0.23-0.030.00%set 17:43
CL.H19:Z19.EMar 2019/Dec 2019 Spread-0.31-0.31-0.31-0.31-0.040.00%set 17:42
CL.J19:F20.EApr 2019/Jan 2020 Spread-0.27-0.27-0.27-0.27-0.050.00%set 17:42
CL.J19:G20.EApr 2019/Feb 2020 Spread-0.25-0.25-0.25-0.25-0.050.00%set 17:42
CL.J19:H20.EApr 2019/Mar 2020 Spread-0.25-0.25-0.25-0.25-0.060.00%set 17:42
CL.J19:J20.EApr 2019/Apr 2020 Spread-0.27-0.27-0.27-0.27-0.060.00%set 17:42
CL.J19:K19.EApr 2019/May 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
CL.J19:K20.EApr 2019/May 2020 Spread-0.31-0.31-0.31-0.31-0.070.00%set 17:42
CL.J19:M19.EApr 2019/Jun 2019 Spread-0.15-0.15-0.15-0.060.000.00%set 17:42
CL.J19:M20.EApr 2019/Jun 2020 Spread-0.36-0.36-0.36-0.36-0.070.00%set 17:42
CL.J19:N19.EApr 2019/Jul 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
CL.J19:N20.EApr 2019/Jul 2020 Spread-0.33-0.33-0.33-0.33-0.070.00%set 17:43
CL.J19:Q19.EApr 2019/Aug 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:43
CL.J19:U19.EApr 2019/Sep 2019 Spread-0.11-0.11-0.11-0.11-0.020.00%set 17:42
CL.J19:V19.EApr 2019/Oct 2019 Spread-0.16-0.16-0.16-0.16-0.030.00%set 17:42
CL.J19:X19.EApr 2019/Nov 2019 Spread-0.22-0.22-0.22-0.22-0.030.00%set 17:43
CL.J19:Z19.EApr 2019/Dec 2019 Spread-0.30-0.30-0.30-0.30-0.040.00%set 17:43
CL.K19:F20.EMay 2019/Jan 2020 Spread-0.25-0.25-0.25-0.25-0.050.00%set 17:42
CL.K19:G20.EMay 2019/Feb 2020 Spread-0.23-0.23-0.23-0.23-0.050.00%set 17:42
CL.K19:H20.EMay 2019/Mar 2020 Spread-0.23-0.23-0.23-0.23-0.060.00%set 17:42
CL.K19:J20.EMay 2019/Apr 2020 Spread-0.25-0.25-0.25-0.25-0.060.00%set 17:42
CL.K19:K20.EMay 2019/May 2020 Spread-0.29-0.29-0.29-0.29-0.070.00%set 17:42
CL.K19:M19.EMay 2019/Jun 2019 Spread-0.08-0.08-0.08-0.040.000.00%set 17:42
CL.K19:M20.EMay 2019/Jun 2020 Spread-0.34-0.34-0.34-0.34-0.070.00%set 17:42
CL.K19:N19.EMay 2019/Jul 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
CL.K19:N20.EMay 2019/Jul 2020 Spread-0.31-0.31-0.31-0.31-0.070.00%set 17:43
CL.K19:Q19.EMay 2019/Aug 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:43
CL.K19:U19.EMay 2019/Sep 2019 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:43
CL.K19:V19.EMay 2019/Oct 2019 Spread-0.14-0.14-0.14-0.14-0.030.00%set 17:42
CL.K19:X19.EMay 2019/Nov 2019 Spread-0.20-0.20-0.20-0.20-0.030.00%set 17:43
CL.K19:Z19.EMay 2019/Dec 2019 Spread-0.28-0.28-0.28-0.28-0.040.00%set 17:42
CL.M19:F20.EJun 2019/Jan 2020 Spread-0.21-0.21-0.21-0.21-0.050.00%set 17:43
CL.M19:G20.EJun 2019/Feb 2020 Spread-0.19-0.19-0.19-0.19-0.050.00%set 17:42
CL.M19:H20.EJun 2019/Mar 2020 Spread-0.19-0.19-0.19-0.19-0.060.00%set 17:42
CL.M19:J20.EJun 2019/Apr 2020 Spread-0.21-0.21-0.21-0.21-0.060.00%set 17:42
CL.M19:K20.EJun 2019/May 2020 Spread-0.25-0.25-0.25-0.25-0.070.00%set 17:42
CL.M19:M20.EJun 2019/Jun 2020 Spread-0.30-0.30-0.30-0.30-0.070.00%set 17:42
CL.M19:M21.EJun 2019/Jun 2021 Spread-0.52-0.52-0.52-0.52-0.070.00%set 17:42
CL.M19:M22.EJun 2019/Jun 2022 Spread-0.83-0.83-0.83-0.83-0.070.00%set 17:42
CL.M19:M23.EJun 2019/Jun 2023 Spread-1.36-1.36-1.36-1.36-0.070.00%set 17:42
CL.M19:M24.EJun 2019/Jun 2024 Spread-1.87-1.87-1.87-1.87-0.070.00%set 17:42
CL.M19:M25.EJun 2019/Jun 2025 Spread-2.23-2.23-2.23-2.23-0.070.00%set 17:42
CL.M19:N20.EJun 2019/Jul 2020 Spread-0.27-0.27-0.27-0.27-0.070.00%set 17:43
CL.M19:Q19.EJun 2019/Aug 2019 Spread-0.05-0.05-0.08-0.02-0.010.00%set 17:42
CL.M19:U19.EJun 2019/Sep 2019 Spread0.070.070.07-0.05-0.020.00%set 17:42
CL.M19:V19.EJun 2019/Oct 2019 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:42
CL.M19:X19.EJun 2019/Nov 2019 Spread-0.16-0.16-0.16-0.16-0.030.00%set 17:43
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.20-0.20-0.24-0.24-0.040.00%set 14:15
CL.M19:Z20.EJun 2019/Dec 2020 Spread-0.41-0.41-0.41-0.41-0.080.00%set 17:42
CL.M19:Z21.EJun 2019/Dec 2021 Spread-0.64-0.64-0.64-0.64-0.070.00%set 17:42
CL.M19:Z22.EJun 2019/Dec 2022 Spread-1.05-1.05-1.05-1.05-0.070.00%set 17:42
CL.M19:Z23.EJun 2019/Dec 2023 Spread-1.65-1.65-1.65-1.65-0.070.00%set 17:42
CL.M19:Z24.EJun 2019/Dec 2024 Spread-2.08-2.08-2.08-2.08-0.070.00%set 17:42
CL.M19:Z25.EJun 2019/Dec 2025 Spread-2.38-2.38-2.38-2.38-0.070.00%set 17:42
CL.N19:F20.EJul 2019/Jan 2020 Spread-0.21-0.21-0.21-0.21-0.050.00%set 17:43
CL.N19:G20.EJul 2019/Feb 2020 Spread-0.19-0.19-0.19-0.19-0.050.00%set 17:42
CL.N19:H20.EJul 2019/Mar 2020 Spread-0.19-0.19-0.19-0.19-0.060.00%set 17:42
CL.N19:J20.EJul 2019/Apr 2020 Spread-0.21-0.21-0.21-0.21-0.060.00%set 17:43
CL.N19:K20.EJul 2019/May 2020 Spread-0.25-0.25-0.25-0.25-0.070.00%set 17:42
CL.N19:M20.EJul 2019/Jun 2020 Spread-0.30-0.30-0.30-0.30-0.070.00%set 17:42
CL.N19:N20.EJul 2019/Jul 2020 Spread-0.27-0.27-0.27-0.27-0.070.00%set 17:43
CL.N19:Q19.EJul 2019/Aug 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:42
CL.N19:U19.EJul 2019/Sep 2019 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:42
CL.N19:V19.EJul 2019/Oct 2019 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:42
CL.N19:X19.EJul 2019/Nov 2019 Spread-0.16-0.16-0.16-0.16-0.030.00%set 17:43
CL.N19:Z19.EJul 2019/Dec 2019 Spread-0.24-0.24-0.24-0.24-0.040.00%set 17:42
CL.Q19:F20.EAug 2019/Jan 2020 Spread-0.19-0.19-0.19-0.19-0.040.00%set 17:43
CL.Q19:G20.EAug 2019/Feb 2020 Spread-0.17-0.17-0.17-0.17-0.040.00%set 17:42
CL.Q19:H20.EAug 2019/Mar 2020 Spread-0.17-0.17-0.17-0.17-0.050.00%set 17:42
CL.Q19:J20.EAug 2019/Apr 2020 Spread-0.19-0.19-0.19-0.19-0.050.00%set 17:43
CL.Q19:K20.EAug 2019/May 2020 Spread-0.23-0.23-0.23-0.23-0.060.00%set 17:42
CL.Q19:M20.EAug 2019/Jun 2020 Spread-0.28-0.28-0.28-0.28-0.060.00%set 17:42
CL.Q19:N20.EAug 2019/Jul 2020 Spread-0.25-0.25-0.25-0.25-0.060.00%set 17:43
CL.Q19:U19.EAug 2019/Sep 2019 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:42
CL.Q19:V19.EAug 2019/Oct 2019 Spread-0.08-0.08-0.08-0.08-0.020.00%set 17:43
CL.Q19:X19.EAug 2019/Nov 2019 Spread-0.14-0.14-0.14-0.14-0.020.00%set 17:43
CL.Q19:Z19.EAug 2019/Dec 2019 Spread-0.22-0.22-0.22-0.22-0.030.00%set 17:42
CL.U19:F20.ESep 2019/Jan 2020 Spread-0.16-0.16-0.16-0.16-0.030.00%set 17:43
CL.U19:G20.ESep 2019/Feb 2020 Spread-0.14-0.14-0.14-0.14-0.030.00%set 17:42
CL.U19:H20.ESep 2019/Mar 2020 Spread-0.14-0.14-0.14-0.14-0.040.00%set 17:42
CL.U19:J20.ESep 2019/Apr 2020 Spread-0.16-0.16-0.16-0.16-0.040.00%set 17:43
CL.U19:K20.ESep 2019/May 2020 Spread-0.20-0.20-0.20-0.20-0.050.00%set 17:42
CL.U19:M20.ESep 2019/Jun 2020 Spread-0.25-0.25-0.25-0.25-0.050.00%set 17:42
CL.U19:N20.ESep 2019/Jul 2020 Spread-0.22-0.22-0.22-0.22-0.050.00%set 17:43
CL.U19:V19.ESep 2019/Oct 2019 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:42
CL.U19:X19.ESep 2019/Nov 2019 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:43
CL.U19:Z19.ESep 2019/Dec 2019 Spread-0.16-0.16-0.16-0.19-0.020.00%set 17:42
CL.V19:F20.EOct 2019/Jan 2020 Spread-0.11-0.11-0.11-0.11-0.020.00%set 17:43
CL.V19:G20.EOct 2019/Feb 2020 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:42
CL.V19:H20.EOct 2019/Mar 2020 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:42
CL.V19:J20.EOct 2019/Apr 2020 Spread-0.11-0.11-0.11-0.11-0.030.00%set 17:42
CL.V19:K20.EOct 2019/May 2020 Spread-0.15-0.15-0.15-0.15-0.040.00%set 17:42
CL.V19:M20.EOct 2019/Jun 2020 Spread-0.20-0.20-0.20-0.20-0.040.00%set 17:42
CL.V19:N20.EOct 2019/Jul 2020 Spread-0.17-0.17-0.17-0.17-0.040.00%set 17:43
CL.V19:X19.EOct 2019/Nov 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
CL.V19:Z19.EOct 2019/Dec 2019 Spread-0.24-0.24-0.24-0.14-0.010.00%set 17:42
CL.X19:F20.ENov 2019/Jan 2020 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:42
CL.X19:G20.ENov 2019/Feb 2020 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:42
CL.X19:H20.ENov 2019/Mar 2020 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:42
CL.X19:J20.ENov 2019/Apr 2020 Spread-0.05-0.05-0.05-0.05-0.030.00%set 17:42
CL.X19:K20.ENov 2019/May 2020 Spread-0.09-0.09-0.09-0.09-0.040.00%set 17:42
CL.X19:M20.ENov 2019/Jun 2020 Spread-0.14-0.14-0.14-0.14-0.040.00%set 17:42
CL.X19:N20.ENov 2019/Jul 2020 Spread-0.11-0.11-0.11-0.11-0.040.00%set 17:43
CL.X19:Z19.ENov 2019/Dec 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:42
CL.Z19:F20.EDec 2019/Jan 2020 Spread0.030.030.030.03-0.01-25.00%set 17:42
CL.Z19:G20.EDec 2019/Feb 2020 Spread0.050.050.050.05-0.01-16.67%set 17:42
CL.Z19:H20.EDec 2019/Mar 2020 Spread0.050.050.050.05-0.02-28.57%set 17:42
CL.Z19:J20.EDec 2019/Apr 2020 Spread0.030.030.030.03-0.02-40.00%set 17:42
CL.Z19:K20.EDec 2019/May 2020 Spread-0.01-0.01-0.01-0.01-0.03-150.00%set 17:42
CL.Z19:M20.EDec 2019/Jun 2020 Spread-0.07-0.07-0.07-0.06-0.030.00%set 14:21
CL.Z19:N20.EDec 2019/Jul 2020 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:43
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-0.09-0.09-0.18-0.17-0.040.00%set 15:36
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-0.75-0.75-0.75-0.40-0.030.00%set 17:42
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.04-0.81-0.030.00%set 17:42
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-1.41-1.41-1.41-1.41-0.030.00%set 17:43
CL.Z19:Z24.EDec 2019/Dec 2024 Spread-1.84-1.84-1.84-1.84-0.030.00%set 17:42
CL.Z19:Z25.EDec 2019/Dec 2025 Spread-2.14-2.14-2.14-2.14-0.030.00%set 17:42
CL.F20:G20.EJan 2020/Feb 2020 Spread0.020.020.020.020.000.00%set 17:42
CL.F20:H20.EJan 2020/Mar 2020 Spread0.020.020.020.02-0.01-33.33%set 17:42
CL.F20:K20.EJan 2020/May 2020 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:42
CL.F20:M20.EJan 2020/Jun 2020 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:42
CL.F20:N20.EJan 2020/Jul 2020 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:43
CL.G20:J20.EFeb 2020/Apr 2020 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:42
CL.G20:K20.EFeb 2020/May 2020 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:42
CL.G20:M20.EFeb 2020/Jun 2020 Spread-0.11-0.11-0.11-0.11-0.020.00%set 17:42
CL.G20:N20.EFeb 2020/Jul 2020 Spread-0.08-0.08-0.08-0.08-0.020.00%set 17:43
CL.H20:J20.EMar 2020/Apr 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
CL.H20:K20.EMar 2020/May 2020 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:42
CL.H20:M20.EMar 2020/Jun 2020 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:42
CL.H20:N20.EMar 2020/Jul 2020 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:43
CL.J20:K20.EApr 2020/May 2020 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:42
CL.J20:M20.EApr 2020/Jun 2020 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:42
CL.J20:N20.EApr 2020/Jul 2020 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:43
CL.K20:M20.EMay 2020/Jun 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
CL.K20:N20.EMay 2020/Jul 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.22-0.22-0.22-0.220.000.00%set 17:42
CL.M20:M22.EJun 2020/Jun 2022 Spread-0.53-0.53-0.53-0.530.000.00%set 17:42
CL.M20:M23.EJun 2020/Jun 2023 Spread-1.06-1.06-1.06-1.060.000.00%set 17:42
CL.M20:M24.EJun 2020/Jun 2024 Spread-1.57-1.57-1.57-1.570.000.00%set 17:42
CL.M20:M25.EJun 2020/Jun 2025 Spread-1.93-1.93-1.93-1.930.000.00%set 17:42
CL.M20:N20.EJun 2020/Jul 2020 Spread0.030.030.030.030.000.00%set 17:43
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.08-0.07-0.08-0.11-0.010.00%set 15:36
CL.M20:Z21.EJun 2020/Dec 2021 Spread-0.34-0.34-0.34-0.340.000.00%set 17:42
CL.M20:Z22.EJun 2020/Dec 2022 Spread-0.75-0.75-0.75-0.750.000.00%set 17:42
CL.M20:Z23.EJun 2020/Dec 2023 Spread-1.35-1.35-1.35-1.350.000.00%set 17:42
CL.M20:Z24.EJun 2020/Dec 2024 Spread-1.78-1.78-1.78-1.780.000.00%set 17:42
CL.M20:Z25.EJun 2020/Dec 2025 Spread-2.08-2.08-2.08-2.080.000.00%set 17:42
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.23-0.23-0.24-0.23+0.010.00%set 12:35
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-0.64-0.64-0.64-0.64+0.010.00%set 17:42
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-1.24-1.24-1.24-1.24+0.010.00%set 17:43
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-1.67-1.67-1.67-1.67+0.010.00%set 17:42
CL.Z20:Z25.EDec 2020/Dec 2025 Spread-1.97-1.97-1.97-1.97+0.010.00%set 17:42
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.31-0.31-0.31-0.310.000.00%set 17:42
CL.M21:M23.EJun 2021/Jun 2023 Spread-0.84-0.84-0.84-0.840.000.00%set 17:42
CL.M21:M24.EJun 2021/Jun 2024 Spread-1.35-1.35-1.35-1.350.000.00%set 17:42
CL.M21:M25.EJun 2021/Jun 2025 Spread-1.71-1.71-1.71-1.710.000.00%set 17:42
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.12-0.12-0.12-0.120.000.00%set 17:42
CL.M21:Z22.EJun 2021/Dec 2022 Spread-0.53-0.53-0.53-0.530.000.00%set 17:42
CL.M21:Z23.EJun 2021/Dec 2023 Spread-1.13-1.13-1.13-1.130.000.00%set 17:42
CL.M21:Z24.EJun 2021/Dec 2024 Spread-1.56-1.56-1.56-1.560.000.00%set 17:42
CL.M21:Z25.EJun 2021/Dec 2025 Spread-1.86-1.86-1.86-1.860.000.00%set 17:42
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.33-0.33-0.46-0.410.000.00%set 17:42
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-1.01-1.01-1.01-1.010.000.00%set 17:43
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-1.44-1.44-1.44-1.440.000.00%set 17:42
CL.Z21:Z25.EDec 2021/Dec 2025 Spread-1.74-1.74-1.74-1.740.000.00%set 17:42
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.53-0.53-0.53-0.530.000.00%set 17:42
CL.M22:M24.EJun 2022/Jun 2024 Spread-1.04-1.04-1.04-1.040.000.00%set 17:42
CL.M22:M25.EJun 2022/Jun 2025 Spread-1.4-1.4-1.4-1.40.00.00%set 17:42
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.22-0.22-0.22-0.220.000.00%set 17:42
CL.M22:Z23.EJun 2022/Dec 2023 Spread-0.82-0.82-0.82-0.820.000.00%set 17:43
CL.M22:Z24.EJun 2022/Dec 2024 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
CL.M22:Z25.EJun 2022/Dec 2025 Spread-1.55-1.55-1.55-1.550.000.00%set 17:42
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-0.46-0.46-0.46-0.600.000.00%set 17:42
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-1.03-1.03-1.03-1.030.000.00%set 17:42
CL.Z22:Z25.EDec 2022/Dec 2025 Spread-1.33-1.33-1.33-1.330.000.00%set 17:43
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.51-0.51-0.51-0.510.000.00%set 17:42
CL.M23:M25.EJun 2023/Jun 2025 Spread-0.87-0.87-0.87-0.870.000.00%set 17:42
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.29-0.29-0.29-0.290.000.00%set 17:43
CL.M23:Z24.EJun 2023/Dec 2024 Spread-0.72-0.72-0.72-0.720.000.00%set 17:42
CL.M23:Z25.EJun 2023/Dec 2025 Spread-1.02-1.02-1.02-1.020.000.00%set 17:42
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.24-0.24-0.24-0.430.000.00%set 17:42
CL.Z23:Z25.EDec 2023/Dec 2025 Spread-0.73-0.73-0.73-0.730.000.00%set 17:43
CL.M24:M25.EJun 2024/Jun 2025 Spread-0.36-0.36-0.36-0.360.000.00%set 17:42
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.21-0.21-0.21-0.210.000.00%set 17:42
CL.M24:Z25.EJun 2024/Dec 2025 Spread-0.51-0.51-0.51-0.510.000.00%set 17:42
CL.Z24:Z25.EDec 2024/Dec 2025 Spread-0.3-0.3-0.3-0.30.00.00%set 17:43
CL.M25:Z25.EJun 2025/Dec 2025 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.