S&P 500
2059.69
-8.20 -0.40%
Dow Indu
17698.18
-77.94 -0.44%
Nasdaq
4875.92
-24.96 -0.51%
Crude Oil
49.48
-0.61 -1.28%
Gold
1204.050
+17.765 +1.50%
Euro
1.075745
-0.001490 -0.14%
US Dollar
98.163
-0.216 -0.28%
Weak
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.K15.EMay 2015 (E)49.5949.6349.4749.48-0.61-1.28%18:12
CL.M15.EJun 2015 (E)51.1851.2251.1051.15-0.60-1.22%18:10
CL.N15.EJul 2015 (E)50.7053.2850.2352.58+1.80+3.55%16:16
CL.Q15.EAug 2015 (E)53.3953.3953.3953.39-0.59-1.14%18:00
CL.U15.ESep 2015 (E)52.6354.9252.1354.17+1.48+2.82%15:59
CL.V15.EOct 2015 (E)53.2755.5952.9854.97+1.52+2.86%15:08
CL.X15.ENov 2015 (E)53.9856.2753.9055.59+1.41+2.60%16:30
CL.Z15.EDec 2015 (E)56.0056.0056.0056.00-0.74-1.35%18:07
CL.F16.EJan 2016 (E)56.7156.59-0.69-1.24%18:07
CL.G16.EFeb 2016 (E)57.2157.09-0.68-1.22%18:07
CL.H16.EMar 2016 (E)57.6757.55-0.67-1.19%18:07
CL.J16.EApr 2016 (E)58.1257.99-0.64-1.12%set 18:07
CL.K16.EMay 2016 (E)58.4758.39-0.60-1.04%set 18:07
CL.M16.EJun 2016 (E)58.8258.65-0.66-1.14%18:12
CL.N16.EJul 2016 (E)58.9759.4058.9759.57+1.58+2.71%set 14:24
CL.Q16.EAug 2016 (E)58.3059.85+1.53+2.61%set 14:24
CL.U16.ESep 2016 (E)58.4259.1558.4260.14+1.48+2.51%set 11:22
CL.V16.EOct 2016 (E)59.0660.44+1.43+2.44%set 14:24
CL.X16.ENov 2016 (E)59.3560.74+1.38+2.32%set 14:24
CL.Z16.EDec 2016 (E)59.6161.1559.3160.55+0.84+1.41%15:08
CL.F17.EJan 2017 (E)61.0061.0061.0061.22+1.31+2.20%set 13:24
CL.G17.EFeb 2017 (E)60.1261.40+1.29+2.16%set 14:24
CL.H17.EMar 2017 (E)60.2061.3560.2061.59+1.27+2.10%set 14:24
CL.J17.EApr 2017 (E)86.0061.79+1.25+2.06%set 14:53
CL.K17.EMay 2017 (E)62.0062.0062.0062.00+1.24+2.04%set 14:53
CL.M17.EJun 2017 (E)61.0162.23+1.23+2.02%set 14:53
CL.N17.EJul 2017 (E)88.5388.5388.5362.34+1.21+1.98%set 14:53
CL.Q17.EAug 2017 (E)62.5162.5162.5162.51+1.19+1.94%set 14:53
CL.U17.ESep 2017 (E)88.2788.2788.2762.71+1.18+1.92%set 14:53
CL.V17.EOct 2017 (E)62.9162.9162.9162.91+1.16+1.88%set 14:53
CL.X17.ENov 2017 (E)70.7163.12+1.15+1.86%set 14:53
CL.Z17.EDec 2017 (E)62.9562.74-0.59-0.95%set 18:10
CL.F18.EJan 2018 (E)63.3763.3763.3763.37+1.13+1.82%set 14:53
CL.G18.EFeb 2018 (E)63.4463.4463.4463.44+1.12+1.80%set 14:53
CL.H18.EMar 2018 (E)63.5263.5263.5263.52+1.11+1.78%set 14:53
CL.J18.EApr 2018 (E)63.6263.6263.6263.62+1.09+1.74%set 14:53
CL.K18.EMay 2018 (E)66.8063.74+1.07+1.71%set 14:53
CL.M18.EJun 2018 (E)65.9965.9965.9963.88+1.05+1.67%set 14:53
CL.N18.EJul 2018 (E)66.0566.0566.0563.90+1.03+1.64%set 14:53
CL.Q18.EAug 2018 (E)63.9863.9863.9863.98+1.01+1.60%set 14:53
CL.U18.ESep 2018 (E)64.0864.0864.0864.08+1.00+1.59%set 14:53
CL.V18.EOct 2018 (E)64.1964.1964.1964.19+0.99+1.57%set 14:53
CL.X18.ENov 2018 (E)64.3164.3164.3164.31+0.97+1.53%set 14:53
CL.Z18.EDec 2018 (E)63.5564.3063.4264.44+0.95+1.50%set 14:24
CL.F19.EJan 2019 (E)64.4664.4664.4664.46+0.93+1.46%set 14:53
CL.G19.EFeb 2019 (E)64.5064.5064.5064.50+0.92+1.45%set 14:53
CL.H19.EMar 2019 (E)64.5464.5464.5464.54+0.91+1.43%set 14:53
CL.J19.EApr 2019 (E)64.5964.5964.5964.59+0.90+1.41%set 14:53
CL.K19.EMay 2019 (E)64.6564.6564.6564.65+0.88+1.38%set 14:53
CL.M19.EJun 2019 (E)64.7464.7464.7464.74+0.87+1.36%set 14:53
CL.N19.EJul 2019 (E)64.7364.7364.7364.73+0.85+1.33%set 14:53
CL.Q19.EAug 2019 (E)64.8064.8064.8064.80+0.83+1.30%set 14:53
CL.U19.ESep 2019 (E)64.9064.9064.9064.90+0.82+1.28%set 14:53
CL.V19.EOct 2019 (E)65.0265.0265.0265.02+0.80+1.25%set 14:53
CL.X19.ENov 2019 (E)65.1765.1765.1765.17+0.79+1.23%set 14:53
CL.Z19.EDec 2019 (E)65.0265.2064.4565.35+0.78+1.21%set 14:24
CL.F20.EJan 2020 (E)65.3865.3865.3865.38+0.77+1.19%set 14:53
CL.G20.EFeb 2020 (E)65.4265.4265.4265.42+0.75+1.16%set 14:53
CL.H20.EMar 2020 (E)65.4865.4865.4865.48+0.74+1.14%set 14:53
CL.J20.EApr 2020 (E)65.5565.5565.5565.55+0.72+1.11%set 14:53
CL.K20.EMay 2020 (E)65.6465.6465.6465.64+0.71+1.09%set 14:53
CL.M20.EJun 2020 (E)65.7465.7465.7465.74+0.69+1.06%set 14:53
CL.N20.EJul 2020 (E)65.7765.7765.7765.77+0.68+1.04%set 14:53
CL.Q20.EAug 2020 (E)65.8465.8465.8465.84+0.67+1.03%set 14:53
CL.U20.ESep 2020 (E)65.9265.9265.9265.92+0.65+1.00%set 14:53
CL.V20.EOct 2020 (E)66.0166.0166.0166.01+0.64+0.98%set 14:53
CL.X20.ENov 2020 (E)66.1266.1266.1266.12+0.63+0.96%set 14:53
CL.Z20.EDec 2020 (E)65.7065.7065.7065.70+0.07+0.11%15:08
CL.M21.EJun 2021 (E)66.5966.5966.5966.59+0.56+0.85%set 14:53
CL.Z21.EDec 2021 (E)66.4466.94+0.51+0.76%set 10:49
CL.M22.EJun 2022 (E)67.1267.1267.1267.12+0.51+0.77%set 14:53
CL.Z22.EDec 2022 (E)68.0567.30+0.51+0.76%set 14:53
CL.M23.EJun 2023 (E)67.3067.3067.3067.30+0.51+0.76%set 14:53
CL.Z23.EDec 2023 (E)67.3067.3067.3067.30+0.51+0.76%set 14:53
CL.K15May 201550.0950.0950.0950.09+2.49+5.23%set 14:30
CL.M15Jun 201551.7551.7551.7551.75+2.41+4.88%set 14:30
CL.N15Jul 201553.0653.0653.0653.06+2.28+4.49%set 14:30
CL.Q15Aug 201553.9853.9853.9853.98+2.15+4.15%set 14:30
CL.U15Sep 201590.5090.5090.5054.74+2.05+3.89%set 14:30
CL.V15Oct 201555.4455.4455.4455.44+1.99+3.72%set 14:30
CL.X15Nov 201556.1156.1156.1156.11+1.93+3.56%set 14:53
CL.Z15Dec 201589.0489.0489.0456.74+1.87+3.41%set 14:53
CL.F16Jan 201657.2857.2857.2857.28+1.83+3.30%set 14:53
CL.G16Feb 201657.7757.7757.7757.77+1.79+3.20%set 14:53
CL.H16Mar 201658.2258.2258.2258.22+1.75+3.10%set 14:53
CL.J16Apr 201658.6358.6358.6358.63+1.71+3.00%set 14:53
CL.K16May 201658.9958.9958.9958.99+1.67+2.91%set 14:53
CL.M16Jun 201659.3159.3159.3159.31+1.63+2.83%set 14:53
CL.N16Jul 201659.5759.5759.5759.57+1.58+2.72%set 14:53
CL.Q16Aug 201659.8559.8559.8559.85+1.53+2.62%set 14:53
CL.U16Sep 201660.1460.1460.1460.14+1.48+2.52%set 14:53
CL.V16Oct 201660.4460.4460.4460.44+1.43+2.42%set 14:53
CL.X16Nov 201660.7460.7460.7460.74+1.38+2.32%set 14:53
CL.Z16Dec 201661.0561.0561.0561.05+1.34+2.24%set 14:53
CL.F17Jan 201761.2261.2261.2261.22+1.31+2.19%set 14:53
CL.G17Feb 201761.4061.4061.4061.40+1.29+2.15%set 14:53
CL.H17Mar 201761.5961.5961.5961.59+1.27+2.11%set 14:53
CL.J17Apr 201761.7961.7961.7961.79+1.25+2.06%set 14:53
CL.K17May 201762.0062.0062.0062.00+1.24+2.04%set 14:53
CL.M17Jun 201762.2362.2362.2362.23+1.23+2.02%set 14:53
CL.N17Jul 201762.3462.3462.3462.34+1.21+1.98%set 14:53
CL.Q17Aug 201762.5162.5162.5162.51+1.19+1.94%set 14:53
CL.U17Sep 201762.7162.7162.7162.71+1.18+1.92%set 14:53
CL.V17Oct 201762.9162.9162.9162.91+1.16+1.88%set 14:53
CL.X17Nov 201763.1263.1263.1263.12+1.15+1.86%set 14:53
CL.Z17Dec 201786.2086.2086.2063.33+1.14+1.83%set 14:53
CL.F18Jan 201863.3763.3763.3763.37+1.13+1.82%set 14:53
CL.G18Feb 201863.4463.4463.4463.44+1.12+1.80%set 14:53
CL.H18Mar 201863.5263.5263.5263.52+1.11+1.78%set 14:53
CL.J18Apr 201863.6263.6263.6263.62+1.09+1.74%set 14:53
CL.K18May 201863.7463.7463.7463.74+1.07+1.71%set 14:53
CL.M18Jun 201863.8863.8863.8863.88+1.05+1.67%set 14:53
CL.N18Jul 201863.9063.9063.9063.90+1.03+1.64%set 14:53
CL.Q18Aug 201863.9863.9863.9863.98+1.01+1.60%set 14:53
CL.U18Sep 201864.0864.0864.0864.08+1.00+1.59%set 14:53
CL.V18Oct 201864.1964.1964.1964.19+0.99+1.57%set 14:53
CL.X18Nov 201864.3164.3164.3164.31+0.97+1.53%set 14:53
CL.Z18Dec 201864.4464.4464.4464.44+0.95+1.50%set 14:53
CL.F19Jan 201964.4664.4664.4664.46+0.93+1.46%set 14:53
CL.G19Feb 201964.5064.5064.5064.50+0.92+1.45%set 14:53
CL.H19Mar 201964.5464.5464.5464.54+0.91+1.43%set 14:53
CL.J19Apr 201964.5964.5964.5964.59+0.90+1.41%set 14:53
CL.K19May 201964.6564.6564.6564.65+0.88+1.38%set 14:53
CL.M19Jun 201964.7464.7464.7464.74+0.87+1.36%set 14:53
CL.N19Jul 201964.7364.7364.7364.73+0.85+1.33%set 14:53
CL.Q19Aug 201964.8064.8064.8064.80+0.83+1.30%set 14:53
CL.U19Sep 201964.9064.9064.9064.90+0.82+1.28%set 14:53
CL.V19Oct 201965.0265.0265.0265.02+0.80+1.25%set 14:53
CL.X19Nov 201965.1765.1765.1765.17+0.79+1.23%set 14:53
CL.Z19Dec 201965.3565.3565.3565.35+0.78+1.21%set 14:53
CL.F20Jan 202065.3865.3865.3865.38+0.77+1.19%set 14:53
CL.G20Feb 202065.4265.4265.4265.42+0.75+1.16%set 14:53
CL.H20Mar 202065.4865.4865.4865.48+0.74+1.14%set 14:53
CL.J20Apr 202065.5565.5565.5565.55+0.72+1.11%set 14:53
CL.K20May 202065.6465.6465.6465.64+0.71+1.09%set 14:53
CL.M20Jun 202065.7465.7465.7465.74+0.69+1.06%set 14:53
CL.N20Jul 202065.7765.7765.7765.77+0.68+1.04%set 14:53
CL.Q20Aug 202065.8465.8465.8465.84+0.67+1.03%set 14:53
CL.U20Sep 202065.9265.9265.9265.92+0.65+1.00%set 14:53
CL.V20Oct 202066.0166.0166.0166.01+0.64+0.98%set 14:53
CL.X20Nov 202066.1266.1266.1266.12+0.63+0.96%set 14:53
CL.Z20Dec 202079.1079.1079.1066.24+0.61+0.93%set 14:53
CL.M21Jun 202166.5966.5966.5966.59+0.56+0.85%set 14:53
CL.Z21Dec 202166.9466.9466.9466.94+0.51+0.77%set 14:53
CL.M22Jun 202267.1267.1267.1267.12+0.51+0.77%set 14:53
CL.Z22Dec 202267.3067.3067.3067.30+0.51+0.76%set 14:53
CL.M23Jun 202367.3067.3067.3067.30+0.51+0.76%set 14:53
CL.Z23Dec 202367.3067.3067.3067.30+0.51+0.76%set 14:53
CL.K15:Z16.EMay 2015/Dec 2016 Spread-12.22-10.25-12.27-10.96+1.150.00%set 13:59
CL.K15:V18.EMay 2015/Oct 2018 Spread-14.1-14.1-14.1-14.1+1.50.00%set 17:43
CL.K15:N15.EMay 2015/Jul 2015 Spread-2.89-2.89-2.89-2.89+0.080.00%set 18:03
CL.K15:Z17.EMay 2015/Dec 2017 Spread-14.11-14.11-14.66-13.24+1.350.00%set 17:43
CL.K15:Z18.EMay 2015/Dec 2018 Spread-14.35-14.35-14.35-14.35+1.540.00%set 17:43
CL.K15:X15.EMay 2015/Nov 2015 Spread-5.92-5.89+0.130.00%set 18:00
CL.K15:X16.EMay 2015/Nov 2016 Spread-10.65-10.65-10.65-10.65+1.110.00%set 17:43
CL.K15:X17.EMay 2015/Nov 2017 Spread-13.03-13.03-13.03-13.03+1.340.00%set 17:43
CL.K15:Z15.EMay 2015/Dec 2015 Spread-6.54-6.52+0.130.00%set 18:01
CL.K15:V17.EMay 2015/Oct 2017 Spread-12.82-12.82-12.82-12.82+1.330.00%set 17:43
CL.K15:V16.EMay 2015/Oct 2016 Spread-10.35-10.35-10.35-10.35+1.060.00%set 17:43
CL.K15:Q16.EMay 2015/Aug 2016 Spread-9.76-9.76-9.76-9.76+0.960.00%set 17:43
CL.K15:Q15.EMay 2015/Aug 2015 Spread-3.80-3.80+0.090.00%set 18:00
CL.K15:N18.EMay 2015/Jul 2018 Spread-13.81-13.81-13.81-13.81+1.460.00%set 17:43
CL.K15:N17.EMay 2015/Jul 2017 Spread-12.25-12.25-12.25-12.25+1.280.00%set 17:43
CL.K15:N16.EMay 2015/Jul 2016 Spread-9.48-9.48-9.48-9.48+0.910.00%set 17:43
CL.K15:M18.EMay 2015/Jun 2018 Spread-13.79-13.79-13.79-13.79+1.440.00%set 17:43
CL.K15:M17.EMay 2015/Jun 2017 Spread-12.67-12.67-12.67-12.14+1.260.00%set 17:43
CL.K15:M16.EMay 2015/Jun 2016 Spread-9.67-9.22+0.860.00%set 17:43
CL.K15:M15.EMay 2015/Jun 2015 Spread-1.61-1.60-1.62-1.62+0.040.00%set 18:10
CL.K15:K18.EMay 2015/May 2018 Spread-13.65-13.65-13.65-13.65+1.420.00%set 17:43
CL.K15:K17.EMay 2015/May 2017 Spread-11.91-11.91-11.91-11.91+1.250.00%set 17:43
CL.K15:K16.EMay 2015/May 2016 Spread-9.40-9.24-9.40-8.90+0.820.00%set 17:43
CL.K15:J18.EMay 2015/Apr 2018 Spread-13.53-13.53-13.53-13.53+1.400.00%set 17:43
CL.K15:Q17.EMay 2015/Aug 2017 Spread-12.42-12.42-12.42-12.42+1.300.00%set 17:43
CL.K15:Q18.EMay 2015/Aug 2018 Spread-13.89-13.89-13.89-13.89+1.480.00%set 17:43
CL.K15:U16.EMay 2015/Sep 2016 Spread-10.05-10.05-10.05-10.05+1.010.00%set 17:43
CL.K15:V15.EMay 2015/Oct 2015 Spread-5.25-5.22+0.130.00%set 18:00
CL.K15:F16.EMay 2015/Jan 2016 Spread-7.09-7.09+0.100.00%set 18:00
CL.K15:G17.EMay 2015/Feb 2017 Spread-11.31-11.31-11.31-11.31+1.200.00%set 17:43
CL.K15:G16.EMay 2015/Feb 2016 Spread-7.59-7.59+0.090.00%set 18:00
CL.K15:F18.EMay 2015/Jan 2018 Spread-13.28-13.28-13.28-13.28+1.360.00%set 17:43
CL.K15:F17.EMay 2015/Jan 2017 Spread-11.13-11.13-11.13-11.13+1.180.00%set 17:43
CL.K15:U18.EMay 2015/Sep 2018 Spread-13.99-13.99-13.99-13.99+1.490.00%set 17:43
CL.K15:G18.EMay 2015/Feb 2018 Spread-13.35-13.35-13.35-13.35+1.370.00%set 17:43
CL.K15:U17.EMay 2015/Sep 2017 Spread-12.62-12.62-12.62-12.62+1.310.00%set 17:43
CL.K15:H16.EMay 2015/Mar 2016 Spread-8.00-7.99+0.140.00%set 18:00
CL.K15:H17.EMay 2015/Mar 2017 Spread-11.50-11.50-11.50-11.50+1.220.00%set 17:43
CL.K15:H18.EMay 2015/Mar 2018 Spread-13.43-13.43-13.43-13.43+1.380.00%set 17:43
CL.K15:J16.EMay 2015/Apr 2016 Spread-8.95-8.54+0.780.00%set 17:43
CL.K15:J17.EMay 2015/Apr 2017 Spread-11.70-11.70-11.70-11.70+1.240.00%set 17:43
CL.K15:U15.EMay 2015/Sep 2015 Spread-4.56-4.54+0.110.00%set 18:00
CL.M15:U15.EJun 2015/Sep 2015 Spread-2.94-2.93+0.060.00%set 18:00
CL.M15:V17.EJun 2015/Oct 2017 Spread-11.16-11.16-11.16-11.16+1.250.00%set 17:43
CL.M15:V16.EJun 2015/Oct 2016 Spread-8.69-8.69-8.69-8.69+0.980.00%set 17:43
CL.M15:V15.EJun 2015/Oct 2015 Spread-3.64-3.61+0.080.00%set 18:00
CL.M15:U18.EJun 2015/Sep 2018 Spread-12.33-12.33-12.33-12.33+1.410.00%set 17:43
CL.M15:U17.EJun 2015/Sep 2017 Spread-10.96-10.96-10.96-10.96+1.230.00%set 17:43
CL.M15:U16.EJun 2015/Sep 2016 Spread-8.39-8.39-8.39-8.39+0.930.00%set 17:43
CL.M15:Q18.EJun 2015/Aug 2018 Spread-12.23-12.23-12.23-12.23+1.400.00%set 17:43
CL.M15:Q17.EJun 2015/Aug 2017 Spread-10.76-10.76-10.76-10.76+1.220.00%set 17:43
CL.M15:Q16.EJun 2015/Aug 2016 Spread-8.10-8.10-8.10-8.10+0.880.00%set 17:43
CL.M15:F16.EJun 2015/Jan 2016 Spread-5.47-5.47+0.060.00%set 18:00
CL.M15:V18.EJun 2015/Oct 2018 Spread-12.44-12.44-12.44-12.44+1.420.00%set 17:43
CL.M15:X15.EJun 2015/Nov 2015 Spread-4.31-4.28+0.080.00%set 18:00
CL.M15:X16.EJun 2015/Nov 2016 Spread-8.99-8.99-8.99-8.99+1.030.00%set 17:43
CL.M15:Z23.EJun 2015/Dec 2023 Spread-15.55-15.55-15.55-15.55+1.900.00%set 17:43
CL.M15:Z22.EJun 2015/Dec 2022 Spread-15.55-15.55-15.55-15.55+1.900.00%set 17:43
CL.M15:Z21.EJun 2015/Dec 2021 Spread-15.19-15.19-15.19-15.19+1.900.00%set 17:43
CL.M15:Z20.EJun 2015/Dec 2020 Spread-14.49-14.49-14.49-14.49+1.800.00%set 17:43
CL.M15:Z19.EJun 2015/Dec 2019 Spread-13.60-13.60-13.60-13.60+1.630.00%set 17:43
CL.M15:Z18.EJun 2015/Dec 2018 Spread-12.69-12.69-12.69-12.69+1.460.00%set 17:43
CL.M15:Z17.EJun 2015/Dec 2017 Spread-10.99-10.96-11.50-11.58+1.270.00%set 14:24
CL.M15:Z16.EJun 2015/Dec 2016 Spread-9.28-9.26+0.040.00%set 18:08
CL.M15:Z15.EJun 2015/Dec 2015 Spread-4.90-4.90-4.90-4.90+0.090.00%set 18:07
CL.M15:X17.EJun 2015/Nov 2017 Spread-11.37-11.37-11.37-11.37+1.260.00%set 17:43
CL.M15:F17.EJun 2015/Jan 2017 Spread-9.47-9.47-9.47-9.47+1.100.00%set 17:43
CL.M15:M20.EJun 2015/Jun 2020 Spread-13.99-13.99-13.99-13.99+1.720.00%set 17:43
CL.M15:J17.EJun 2015/Apr 2017 Spread-10.04-10.04-10.04-10.04+1.160.00%set 17:43
CL.M15:J18.EJun 2015/Apr 2018 Spread-11.87-11.87-11.87-11.87+1.320.00%set 17:43
CL.M15:M22.EJun 2015/Jun 2022 Spread-15.37-15.37-15.37-15.37+1.900.00%set 17:43
CL.M15:M21.EJun 2015/Jun 2021 Spread-14.84-14.84-14.84-14.84+1.850.00%set 17:43
CL.M15:K16.EJun 2015/May 2016 Spread-7.24-7.24-7.24-7.24+0.740.00%set 17:43
CL.M15:K17.EJun 2015/May 2017 Spread-10.25-10.25-10.25-10.25+1.170.00%set 17:43
CL.M15:K18.EJun 2015/May 2018 Spread-11.99-11.99-11.99-11.99+1.340.00%set 17:43
CL.M15:M16.EJun 2015/Jun 2016 Spread-7.55-7.54+0.020.00%18:12
CL.M15:M17.EJun 2015/Jun 2017 Spread-13.28-13.28-13.89-10.48+1.180.00%set 17:43
CL.M15:M18.EJun 2015/Jun 2018 Spread-12.13-12.13-12.13-12.13+1.360.00%set 17:43
CL.M15:M19.EJun 2015/Jun 2019 Spread-12.99-12.99-12.99-12.99+1.540.00%set 17:43
CL.M15:J16.EJun 2015/Apr 2016 Spread-6.26-6.88+0.700.00%set 17:43
CL.M15:H18.EJun 2015/Mar 2018 Spread-11.77-11.77-11.77-11.77+1.300.00%set 17:43
CL.M15:H17.EJun 2015/Mar 2017 Spread-9.84-9.84-9.84-9.84+1.140.00%set 17:43
CL.M15:F18.EJun 2015/Jan 2018 Spread-11.62-11.62-11.62-11.62+1.280.00%set 17:43
CL.M15:G16.EJun 2015/Feb 2016 Spread-5.98-5.98+0.040.00%set 18:00
CL.M15:G17.EJun 2015/Feb 2017 Spread-9.65-9.65-9.65-9.65+1.120.00%set 17:43
CL.M15:Q15.EJun 2015/Aug 2015 Spread-2.19-2.19+0.040.00%set 18:00
CL.M15:N18.EJun 2015/Jul 2018 Spread-12.15-12.15-12.15-12.15+1.380.00%set 17:43
CL.M15:G18.EJun 2015/Feb 2018 Spread-11.69-11.69-11.69-11.69+1.290.00%set 17:43
CL.M15:N17.EJun 2015/Jul 2017 Spread-10.59-10.59-10.59-10.59+1.200.00%set 17:43
CL.M15:N16.EJun 2015/Jul 2016 Spread-7.82-7.82-7.82-7.82+0.830.00%set 17:43
CL.M15:N15.EJun 2015/Jul 2015 Spread-1.28-1.28-1.28-1.28+0.030.00%set 18:03
CL.M15:M23.EJun 2015/Jun 2023 Spread-15.55-15.55-15.55-15.55+1.900.00%set 17:43
CL.M15:H16.EJun 2015/Mar 2016 Spread-7.12-6.47+0.660.00%set 11:50
CL.N15:U18.EJul 2015/Sep 2018 Spread-11.02-11.02-11.02-11.02+1.280.00%set 17:43
CL.N15:U17.EJul 2015/Sep 2017 Spread-9.65-9.65-9.65-9.65+1.100.00%set 17:43
CL.N15:U16.EJul 2015/Sep 2016 Spread-7.08-7.08-7.08-7.08+0.800.00%set 17:43
CL.N15:U15.EJul 2015/Sep 2015 Spread-1.66-1.65+0.030.00%set 18:00
CL.N15:Q18.EJul 2015/Aug 2018 Spread-10.92-10.92-10.92-10.92+1.270.00%set 17:43
CL.N15:Q17.EJul 2015/Aug 2017 Spread-9.45-9.45-9.45-9.45+1.090.00%set 17:43
CL.N15:Q15.EJul 2015/Aug 2015 Spread-0.90-0.88-0.90-0.88+0.040.00%set 18:10
CL.N15:N18.EJul 2015/Jul 2018 Spread-10.84-10.84-10.84-10.84+1.250.00%set 17:43
CL.N15:V15.EJul 2015/Oct 2015 Spread-2.35-2.34+0.040.00%set 18:01
CL.N15:V16.EJul 2015/Oct 2016 Spread-7.38-7.38-7.38-7.38+0.850.00%set 17:43
CL.N15:V17.EJul 2015/Oct 2017 Spread-9.85-9.85-9.85-9.85+1.120.00%set 17:43
CL.N15:Z18.EJul 2015/Dec 2018 Spread-11.38-11.38-11.38-11.38+1.330.00%set 17:43
CL.N15:Z17.EJul 2015/Dec 2017 Spread-11.19-11.19-11.35-10.27+1.140.00%set 17:43
CL.N15:Z16.EJul 2015/Dec 2016 Spread-8.94-8.94-8.94-7.99+0.940.00%set 17:43
CL.N15:Z15.EJul 2015/Dec 2015 Spread-3.66-3.64+0.040.00%set 18:00
CL.N15:X17.EJul 2015/Nov 2017 Spread-10.06-10.06-10.06-10.06+1.130.00%set 17:43
CL.N15:X16.EJul 2015/Nov 2016 Spread-7.68-7.68-7.68-7.68+0.900.00%set 17:43
CL.N15:X15.EJul 2015/Nov 2015 Spread-3.04-3.00+0.050.00%set 18:00
CL.N15:V18.EJul 2015/Oct 2018 Spread-11.13-11.13-11.13-11.13+1.290.00%set 17:43
CL.N15:N17.EJul 2015/Jul 2017 Spread-9.28-9.28-9.28-9.28+1.070.00%set 17:43
CL.N15:N16.EJul 2015/Jul 2016 Spread-6.51-6.51-6.51-6.51+0.700.00%set 17:43
CL.N15:H17.EJul 2015/Mar 2017 Spread-8.53-8.53-8.53-8.53+1.010.00%set 17:43
CL.N15:H16.EJul 2015/Mar 2016 Spread-5.48-5.00-5.48-5.16+0.530.00%set 12:26
CL.N15:G18.EJul 2015/Feb 2018 Spread-10.38-10.38-10.38-10.38+1.160.00%set 17:43
CL.N15:G17.EJul 2015/Feb 2017 Spread-8.34-8.34-8.34-8.34+0.990.00%set 17:43
CL.N15:G16.EJul 2015/Feb 2016 Spread-5.19-4.71+0.490.00%set 11:51
CL.N15:F18.EJul 2015/Jan 2018 Spread-10.31-10.31-10.31-10.31+1.150.00%set 17:43
CL.N15:F17.EJul 2015/Jan 2017 Spread-8.16-8.16-8.16-8.16+0.970.00%set 17:43
CL.N15:F16.EJul 2015/Jan 2016 Spread-4.20-4.20+0.020.00%set 18:08
CL.N15:H18.EJul 2015/Mar 2018 Spread-10.46-10.46-10.46-10.46+1.170.00%set 17:43
CL.N15:J16.EJul 2015/Apr 2016 Spread-6.04-5.57+0.570.00%set 13:28
CL.N15:M18.EJul 2015/Jun 2018 Spread-10.82-10.82-10.82-10.82+1.230.00%set 17:43
CL.N15:M17.EJul 2015/Jun 2017 Spread-9.58-9.58-9.58-9.17+1.050.00%set 17:43
CL.N15:M16.EJul 2015/Jun 2016 Spread-6.91-6.25+0.650.00%set 12:25
CL.N15:K18.EJul 2015/May 2018 Spread-10.68-10.68-10.68-10.68+1.210.00%set 17:43
CL.N15:K17.EJul 2015/May 2017 Spread-8.94-8.94-8.94-8.94+1.040.00%set 17:43
CL.N15:K16.EJul 2015/May 2016 Spread-5.89-5.93+0.610.00%set 17:43
CL.N15:J18.EJul 2015/Apr 2018 Spread-10.56-10.56-10.56-10.56+1.190.00%set 17:43
CL.N15:J17.EJul 2015/Apr 2017 Spread-8.73-8.73-8.73-8.73+1.030.00%set 17:43
CL.N15:Q16.EJul 2015/Aug 2016 Spread-6.79-6.79-6.79-6.79+0.750.00%set 17:43
CL.Q15:F17.EAug 2015/Jan 2017 Spread-7.24-7.24-7.24-7.24+0.840.00%set 17:43
CL.Q15:M16.EAug 2015/Jun 2016 Spread-5.89-5.33+0.520.00%set 11:59
CL.Q15:M17.EAug 2015/Jun 2017 Spread-8.25-8.25-8.25-8.25+0.920.00%set 17:43
CL.Q15:M18.EAug 2015/Jun 2018 Spread-9.9-9.9-9.9-9.9+1.10.00%set 17:43
CL.Q15:N16.EAug 2015/Jul 2016 Spread-5.59-5.59-5.59-5.59+0.570.00%set 17:43
CL.Q15:N17.EAug 2015/Jul 2017 Spread-8.36-8.36-8.36-8.36+0.940.00%set 17:43
CL.Q15:N18.EAug 2015/Jul 2018 Spread-9.92-9.92-9.92-9.92+1.120.00%set 17:43
CL.Q15:Q16.EAug 2015/Aug 2016 Spread-6.90-6.90-5.87+0.620.00%set 17:43
CL.Q15:Q17.EAug 2015/Aug 2017 Spread-8.53-8.53-8.53-8.53+0.960.00%set 17:43
CL.Q15:Q18.EAug 2015/Aug 2018 Spread-10.00-10.00-10.00-10.00+1.140.00%set 17:43
CL.Q15:K18.EAug 2015/May 2018 Spread-9.76-9.76-9.76-9.76+1.080.00%set 17:43
CL.Q15:K17.EAug 2015/May 2017 Spread-8.02-8.02-8.02-8.02+0.910.00%set 17:43
CL.Q15:K16.EAug 2015/May 2016 Spread-5.01-5.01-5.01-5.01+0.480.00%set 17:43
CL.Q15:F18.EAug 2015/Jan 2018 Spread-9.39-9.39-9.39-9.39+1.020.00%set 17:43
CL.Q15:G16.EAug 2015/Feb 2016 Spread-4.14-3.79+0.360.00%set 11:51
CL.Q15:G17.EAug 2015/Feb 2017 Spread-7.42-7.42-7.42-7.42+0.860.00%set 17:43
CL.Q15:G18.EAug 2015/Feb 2018 Spread-9.46-9.46-9.46-9.46+1.030.00%set 17:43
CL.Q15:H16.EAug 2015/Mar 2016 Spread-4.63-4.24+0.400.00%set 12:31
CL.Q15:H17.EAug 2015/Mar 2017 Spread-7.61-7.61-7.61-7.61+0.880.00%set 17:43
CL.Q15:J16.EAug 2015/Apr 2016 Spread-5.05-4.65+0.440.00%set 13:28
CL.Q15:J17.EAug 2015/Apr 2017 Spread-7.81-7.81-7.81-7.81+0.900.00%set 17:43
CL.Q15:J18.EAug 2015/Apr 2018 Spread-9.64-9.64-9.64-9.64+1.060.00%set 17:43
CL.Q15:U15.EAug 2015/Sep 2015 Spread-0.72-0.72-0.72-0.72+0.040.00%set 18:10
CL.Q15:U16.EAug 2015/Sep 2016 Spread-6.16-6.16-6.16-6.16+0.670.00%set 17:43
CL.Q15:H18.EAug 2015/Mar 2018 Spread-9.54-9.54-9.54-9.54+1.040.00%set 17:43
CL.Q15:X15.EAug 2015/Nov 2015 Spread-2.11-2.10+0.030.00%set 18:00
CL.Q15:X16.EAug 2015/Nov 2016 Spread-6.76-6.76-6.76-6.76+0.770.00%set 17:43
CL.Q15:F16.EAug 2015/Jan 2016 Spread-3.60-3.22-3.64-3.30+0.320.00%set 12:26
CL.Q15:Z15.EAug 2015/Dec 2015 Spread-2.75-2.74+0.020.00%set 18:00
CL.Q15:Z16.EAug 2015/Dec 2016 Spread-7.48-7.07+0.810.00%set 14:29
CL.Q15:Z17.EAug 2015/Dec 2017 Spread-9.85-9.35+1.010.00%set 17:43
CL.Q15:Z18.EAug 2015/Dec 2018 Spread-10.46-10.46-10.46-10.46+1.200.00%set 17:43
CL.Q15:X17.EAug 2015/Nov 2017 Spread-9.14-9.14-9.14-9.14+1.000.00%set 17:43
CL.Q15:V18.EAug 2015/Oct 2018 Spread-10.21-10.21-10.21-10.21+1.160.00%set 17:43
CL.Q15:U17.EAug 2015/Sep 2017 Spread-8.73-8.73-8.73-8.73+0.970.00%set 17:43
CL.Q15:U18.EAug 2015/Sep 2018 Spread-10.10-10.10-10.10-10.10+1.150.00%set 17:43
CL.Q15:V15.EAug 2015/Oct 2015 Spread-1.44-1.43+0.030.00%set 18:01
CL.Q15:V17.EAug 2015/Oct 2017 Spread-8.93-8.93-8.93-8.93+0.990.00%set 17:43
CL.Q15:V16.EAug 2015/Oct 2016 Spread-6.46-6.46-6.46-6.46+0.720.00%set 17:43
CL.U15:K17.ESep 2015/May 2017 Spread-7.26-7.26-7.26-7.26+0.810.00%set 17:43
CL.U15:K16.ESep 2015/May 2016 Spread-4.38-4.25+0.380.00%set 17:43
CL.U15:K18.ESep 2015/May 2018 Spread-9.00-9.00-9.00-9.00+0.980.00%set 17:43
CL.U15:M16.ESep 2015/Jun 2016 Spread-5.04-4.59-5.08-4.57+0.420.00%set 11:59
CL.U15:M17.ESep 2015/Jun 2017 Spread-7.49-7.49-7.49-7.49+0.820.00%set 17:43
CL.U15:M18.ESep 2015/Jun 2018 Spread-9.14-9.14-9.14-9.14+1.000.00%set 17:43
CL.U15:F18.ESep 2015/Jan 2018 Spread-8.63-8.63-8.63-8.63+0.920.00%set 17:43
CL.U15:J17.ESep 2015/Apr 2017 Spread-7.05-7.05-7.05-7.05+0.800.00%set 17:43
CL.U15:G17.ESep 2015/Feb 2017 Spread-6.66-6.66-6.66-6.66+0.760.00%set 17:43
CL.U15:N17.ESep 2015/Jul 2017 Spread-7.60-7.60-7.60-7.60+0.840.00%set 17:43
CL.U15:F17.ESep 2015/Jan 2017 Spread-6.48-6.48-6.48-6.48+0.740.00%set 17:43
CL.U15:F16.ESep 2015/Jan 2016 Spread-2.79-2.58-2.79-2.54+0.220.00%set 11:50
CL.U15:H18.ESep 2015/Mar 2018 Spread-8.78-8.78-8.78-8.78+0.940.00%set 17:43
CL.U15:H17.ESep 2015/Mar 2017 Spread-6.85-6.85-6.85-6.85+0.780.00%set 17:43
CL.U15:H16.ESep 2015/Mar 2016 Spread-3.80-3.50-3.80-3.48+0.300.00%set 11:58
CL.U15:J16.ESep 2015/Apr 2016 Spread-4.15-3.89+0.340.00%set 13:28
CL.U15:G18.ESep 2015/Feb 2018 Spread-8.70-8.70-8.70-8.70+0.930.00%set 17:43
CL.U15:G16.ESep 2015/Feb 2016 Spread-3.30-3.03+0.260.00%set 11:53
CL.U15:J18.ESep 2015/Apr 2018 Spread-8.88-8.88-8.88-8.88+0.960.00%set 17:43
CL.U15:N16.ESep 2015/Jul 2016 Spread-4.83-4.83-4.83-4.83+0.470.00%set 17:43
CL.U15:N18.ESep 2015/Jul 2018 Spread-9.16-9.16-9.16-9.16+1.020.00%set 17:43
CL.U15:V17.ESep 2015/Oct 2017 Spread-8.17-8.17-8.17-8.17+0.890.00%set 17:43
CL.U15:Z18.ESep 2015/Dec 2018 Spread-9.7-9.7-9.7-9.7+1.10.00%set 17:43
CL.U15:Z17.ESep 2015/Dec 2017 Spread-9.03-8.59+0.910.00%set 17:43
CL.U15:Z16.ESep 2015/Dec 2016 Spread-6.69-6.31+0.710.00%set 11:19
CL.U15:Z15.ESep 2015/Dec 2015 Spread-1.99-1.99+0.010.00%set 18:00
CL.U15:X17.ESep 2015/Nov 2017 Spread-8.38-8.38-8.38-8.38+0.900.00%set 17:43
CL.U15:X16.ESep 2015/Nov 2016 Spread-6.00-6.00-6.00-6.00+0.670.00%set 17:43
CL.U15:X15.ESep 2015/Nov 2015 Spread-1.36-1.35+0.020.00%set 18:01
CL.U15:V18.ESep 2015/Oct 2018 Spread-9.45-9.45-9.45-9.45+1.060.00%set 17:43
CL.U15:V16.ESep 2015/Oct 2016 Spread-5.70-5.70-5.70-5.70+0.620.00%set 17:43
CL.U15:V15.ESep 2015/Oct 2015 Spread-0.68-0.68-0.68-0.68+0.020.00%set 18:10
CL.U15:Q16.ESep 2015/Aug 2016 Spread-5.11-5.11-5.11-5.11+0.520.00%set 17:43
CL.U15:Q17.ESep 2015/Aug 2017 Spread-7.77-7.77-7.77-7.77+0.860.00%set 17:43
CL.U15:Q18.ESep 2015/Aug 2018 Spread-9.24-9.24-9.24-9.24+1.040.00%set 17:43
CL.U15:U18.ESep 2015/Sep 2018 Spread-9.34-9.34-9.34-9.34+1.050.00%set 17:43
CL.U15:U16.ESep 2015/Sep 2016 Spread-5.40-5.40-5.40-5.40+0.570.00%set 17:43
CL.U15:U17.ESep 2015/Sep 2017 Spread-7.97-7.97-7.97-7.97+0.870.00%set 17:43
CL.V15:G17.EOct 2015/Feb 2017 Spread-5.96-5.96-5.96-5.96+0.700.00%set 17:43
CL.V15:J18.EOct 2015/Apr 2018 Spread-8.18-8.18-8.18-8.18+0.900.00%set 17:43
CL.V15:H18.EOct 2015/Mar 2018 Spread-8.08-8.08-8.08-8.08+0.880.00%set 17:43
CL.V15:K17.EOct 2015/May 2017 Spread-6.56-6.56-6.56-6.56+0.750.00%set 17:43
CL.V15:J16.EOct 2015/Apr 2016 Spread-3.23-3.19+0.280.00%set 13:28
CL.V15:K18.EOct 2015/May 2018 Spread-8.30-8.30-8.30-8.30+0.920.00%set 17:43
CL.V15:M16.EOct 2015/Jun 2016 Spread-4.27-3.77-4.27-3.87+0.360.00%set 12:25
CL.V15:M17.EOct 2015/Jun 2017 Spread-6.79-6.79-6.79-6.79+0.760.00%set 17:43
CL.V15:M18.EOct 2015/Jun 2018 Spread-8.44-8.44-8.44-8.44+0.940.00%set 17:43
CL.V15:K16.EOct 2015/May 2016 Spread-3.67-3.55+0.320.00%set 17:43
CL.V15:N17.EOct 2015/Jul 2017 Spread-6.90-6.90-6.90-6.90+0.780.00%set 17:43
CL.V15:Q16.EOct 2015/Aug 2016 Spread-4.41-4.41-4.41-4.41+0.460.00%set 17:43
CL.V15:Q17.EOct 2015/Aug 2017 Spread-7.07-7.07-7.07-7.07+0.800.00%set 17:43
CL.V15:Q18.EOct 2015/Aug 2018 Spread-8.54-8.54-8.54-8.54+0.980.00%set 17:43
CL.V15:J17.EOct 2015/Apr 2017 Spread-6.35-6.35-6.35-6.35+0.740.00%set 17:43
CL.V15:U16.EOct 2015/Sep 2016 Spread-4.70-4.70-4.70-4.70+0.510.00%set 17:43
CL.V15:U17.EOct 2015/Sep 2017 Spread-7.27-7.27-7.27-7.27+0.810.00%set 17:43
CL.V15:H16.EOct 2015/Mar 2016 Spread-2.99-2.78+0.240.00%set 12:26
CL.V15:G18.EOct 2015/Feb 2018 Spread-8.00-8.00-8.00-8.00+0.870.00%set 17:43
CL.V15:F18.EOct 2015/Jan 2018 Spread-7.93-7.93-7.93-7.93+0.860.00%set 17:43
CL.V15:F17.EOct 2015/Jan 2017 Spread-5.78-5.78-5.78-5.78+0.680.00%set 17:43
CL.V15:V17.EOct 2015/Oct 2017 Spread-7.47-7.47-7.47-7.47+0.830.00%set 17:43
CL.V15:V16.EOct 2015/Oct 2016 Spread-5.00-5.00-5.00-5.00+0.560.00%set 17:43
CL.V15:X15.EOct 2015/Nov 2015 Spread-0.65-0.65-0.66-0.66+0.010.00%set 18:10
CL.V15:N18.EOct 2015/Jul 2018 Spread-8.46-8.46-8.46-8.46+0.960.00%set 17:43
CL.V15:G16.EOct 2015/Feb 2016 Spread-2.54-2.33+0.200.00%set 11:59
CL.V15:H17.EOct 2015/Mar 2017 Spread-6.15-6.15-6.15-6.15+0.720.00%set 17:43
CL.V15:V18.EOct 2015/Oct 2018 Spread-8.75-8.75-8.75-8.75+1.000.00%set 17:43
CL.V15:U18.EOct 2015/Sep 2018 Spread-8.64-8.64-8.64-8.64+0.990.00%set 17:43
CL.V15:N16.EOct 2015/Jul 2016 Spread-4.13-4.13-4.13-4.13+0.410.00%set 17:43
CL.V15:Z18.EOct 2015/Dec 2018 Spread-9.00-9.00-9.00-9.00+1.040.00%set 17:43
CL.V15:Z17.EOct 2015/Dec 2017 Spread-8.31-7.89+0.850.00%set 17:43
CL.V15:Z16.EOct 2015/Dec 2016 Spread-6.29-6.06-6.29-5.61+0.650.00%set 11:18
CL.V15:Z15.EOct 2015/Dec 2015 Spread-1.46-1.27-1.46-1.30+0.120.00%set 15:08
CL.V15:X17.EOct 2015/Nov 2017 Spread-7.68-7.68-7.68-7.68+0.840.00%set 17:43
CL.V15:X16.EOct 2015/Nov 2016 Spread-5.30-5.30-5.30-5.30+0.610.00%set 17:43
CL.V15:F16.EOct 2015/Jan 2016 Spread-2.05-1.79-2.05-1.84+0.160.00%set 15:59
CL.X15:K16.ENov 2015/May 2016 Spread-2.73-2.65-2.73-2.88+0.260.00%set 17:43
CL.X15:K17.ENov 2015/May 2017 Spread-5.89-5.89-5.89-5.89+0.690.00%set 17:43
CL.X15:N16.ENov 2015/Jul 2016 Spread-3.46-3.46-3.46-3.46+0.350.00%set 17:43
CL.X15:V18.ENov 2015/Oct 2018 Spread-8.08-8.08-8.08-8.08+0.940.00%set 17:43
CL.X15:V17.ENov 2015/Oct 2017 Spread-6.80-6.80-6.80-6.80+0.770.00%set 17:43
CL.X15:V16.ENov 2015/Oct 2016 Spread-4.33-4.33-4.33-4.33+0.500.00%set 17:43
CL.X15:U18.ENov 2015/Sep 2018 Spread-7.97-7.97-7.97-7.97+0.930.00%set 17:43
CL.X15:U17.ENov 2015/Sep 2017 Spread-6.60-6.60-6.60-6.60+0.750.00%set 17:43
CL.X15:U16.ENov 2015/Sep 2016 Spread-4.03-4.03-4.03-4.03+0.450.00%set 17:43
CL.X15:Q18.ENov 2015/Aug 2018 Spread-7.87-7.87-7.87-7.87+0.920.00%set 17:43
CL.X15:Q17.ENov 2015/Aug 2017 Spread-6.40-6.40-6.40-6.40+0.740.00%set 17:43
CL.X15:Q16.ENov 2015/Aug 2016 Spread-3.74-3.74-3.74-3.74+0.400.00%set 17:43
CL.X15:N18.ENov 2015/Jul 2018 Spread-7.79-7.79-7.79-7.79+0.900.00%set 17:43
CL.X15:N17.ENov 2015/Jul 2017 Spread-6.23-6.23-6.23-6.23+0.720.00%set 17:43
CL.X15:M18.ENov 2015/Jun 2018 Spread-7.77-7.77-7.77-7.77+0.880.00%set 17:43
CL.X15:M17.ENov 2015/Jun 2017 Spread-6.12-6.12-6.12-6.12+0.700.00%set 17:43
CL.X15:M16.ENov 2015/Jun 2016 Spread-3.54-3.30-3.54-3.20+0.300.00%set 11:50
CL.X15:K18.ENov 2015/May 2018 Spread-7.63-7.63-7.63-7.63+0.860.00%set 17:43
CL.X15:X16.ENov 2015/Nov 2016 Spread-4.63-4.63-4.63-4.63+0.550.00%set 17:43
CL.X15:X17.ENov 2015/Nov 2017 Spread-7.01-7.01-7.01-7.01+0.780.00%set 17:43
CL.X15:F16.ENov 2015/Jan 2016 Spread-1.28-1.21-1.28-1.17+0.100.00%set 11:44
CL.X15:F17.ENov 2015/Jan 2017 Spread-5.11-5.11-5.11-5.11+0.620.00%set 17:43
CL.X15:F18.ENov 2015/Jan 2018 Spread-7.26-7.26-7.26-7.26+0.800.00%set 17:43
CL.X15:G16.ENov 2015/Feb 2016 Spread-1.77-1.69-1.77-1.66+0.140.00%set 11:59
CL.X15:G17.ENov 2015/Feb 2017 Spread-5.29-5.29-5.29-5.29+0.640.00%set 17:43
CL.X15:G18.ENov 2015/Feb 2018 Spread-7.33-7.33-7.33-7.33+0.810.00%set 17:43
CL.X15:H16.ENov 2015/Mar 2016 Spread-2.29-2.11+0.180.00%set 11:50
CL.X15:H17.ENov 2015/Mar 2017 Spread-5.48-5.48-5.48-5.48+0.660.00%set 17:43
CL.X15:H18.ENov 2015/Mar 2018 Spread-7.41-7.41-7.41-7.41+0.820.00%set 17:43
CL.X15:J16.ENov 2015/Apr 2016 Spread-2.58-2.52+0.220.00%set 17:43
CL.X15:J17.ENov 2015/Apr 2017 Spread-5.68-5.68-5.68-5.68+0.680.00%set 17:43
CL.X15:Z18.ENov 2015/Dec 2018 Spread-8.33-8.33-8.33-8.33+0.980.00%set 17:43
CL.X15:Z17.ENov 2015/Dec 2017 Spread-7.22-7.22-7.22-7.22+0.790.00%set 17:43
CL.X15:Z16.ENov 2015/Dec 2016 Spread-4.84-4.94+0.590.00%set 17:43
CL.X15:Z15.ENov 2015/Dec 2015 Spread-0.64-0.64-0.64-0.64-0.010.00%set 18:10
CL.X15:J18.ENov 2015/Apr 2018 Spread-7.51-7.51-7.51-7.51+0.840.00%set 17:43
CL.Z15:J18.EDec 2015/Apr 2018 Spread-6.88-6.88-6.88-6.88+0.780.00%set 17:43
CL.Z15:V16.EDec 2015/Oct 2016 Spread-3.70-3.70-3.70-3.70+0.440.00%set 17:43
CL.Z15:V18.EDec 2015/Oct 2018 Spread-7.45-7.45-7.45-7.45+0.880.00%set 17:43
CL.Z15:X16.EDec 2015/Nov 2016 Spread-4.00-4.00-4.00-4.00+0.490.00%set 17:43
CL.Z15:H17.EDec 2015/Mar 2017 Spread-4.85-4.85-4.85-4.85+0.600.00%set 17:43
CL.Z15:H16.EDec 2015/Mar 2016 Spread-1.64-1.39-1.65-1.48+0.120.00%set 15:08
CL.Z15:G17.EDec 2015/Feb 2017 Spread-4.66-4.66-4.66-4.66+0.580.00%set 17:43
CL.Z15:G16.EDec 2015/Feb 2016 Spread-1.11-0.97-1.12-1.03+0.080.00%set 15:08
CL.Z15:F18.EDec 2015/Jan 2018 Spread-6.63-6.63-6.63-6.63+0.740.00%set 17:43
CL.Z15:F17.EDec 2015/Jan 2017 Spread-4.48-4.48-4.48-4.48+0.560.00%set 17:43
CL.Z15:F16.EDec 2015/Jan 2016 Spread-0.59-0.52-0.59-0.54+0.040.00%set 15:08
CL.Z15:X17.EDec 2015/Nov 2017 Spread-6.38-6.38-6.38-6.38+0.720.00%set 17:43
CL.Z15:U18.EDec 2015/Sep 2018 Spread-7.34-7.34-7.34-7.34+0.870.00%set 17:43
CL.Z15:U17.EDec 2015/Sep 2017 Spread-5.97-5.97-5.97-5.97+0.690.00%set 17:43
CL.Z15:U16.EDec 2015/Sep 2016 Spread-3.81-3.40+0.390.00%set 12:25
CL.Z15:K16.EDec 2015/May 2016 Spread-2.28-2.25+0.200.00%set 17:43
CL.Z15:K17.EDec 2015/May 2017 Spread-5.26-5.26-5.26-5.26+0.630.00%set 17:43
CL.Z15:K18.EDec 2015/May 2018 Spread-7.0-7.0-7.0-7.0+0.80.00%set 17:43
CL.Z15:J16.EDec 2015/Apr 2016 Spread-2.06-1.89+0.160.00%set 12:15
CL.Z15:M16.EDec 2015/Jun 2016 Spread-2.89-2.35-2.90-2.57+0.240.00%set 15:20
CL.Z15:M18.EDec 2015/Jun 2018 Spread-7.14-7.14-7.14-7.14+0.820.00%set 17:43
CL.Z15:N16.EDec 2015/Jul 2016 Spread-2.83-2.83-2.83-2.83+0.290.00%set 17:43
CL.Z15:N17.EDec 2015/Jul 2017 Spread-5.60-5.60-5.60-5.60+0.660.00%set 17:43
CL.Z15:N18.EDec 2015/Jul 2018 Spread-7.16-7.16-7.16-7.16+0.840.00%set 17:43
CL.Z15:Q16.EDec 2015/Aug 2016 Spread-3.11-3.11-3.11-3.11+0.340.00%set 17:43
CL.Z15:Q17.EDec 2015/Aug 2017 Spread-5.77-5.77-5.77-5.77+0.680.00%set 17:43
CL.Z15:G18.EDec 2015/Feb 2018 Spread-6.70-6.70-6.70-6.70+0.750.00%set 17:43
CL.Z15:Z20.EDec 2015/Dec 2020 Spread-9.50-9.50-9.50-9.50+1.260.00%set 17:43
CL.Z15:Q18.EDec 2015/Aug 2018 Spread-7.24-7.24-7.24-7.24+0.860.00%set 17:43
CL.Z15:Z22.EDec 2015/Dec 2022 Spread-10.56-10.56-10.56-10.56+1.360.00%set 17:43
CL.Z15:Z21.EDec 2015/Dec 2021 Spread-10.20-10.20-10.20-10.20+1.360.00%set 17:43
CL.Z15:V17.EDec 2015/Oct 2017 Spread-6.17-6.17-6.17-6.17+0.710.00%set 17:43
CL.Z15:Z19.EDec 2015/Dec 2019 Spread-8.61-8.61-8.61-8.61+1.090.00%set 17:43
CL.Z15:Z18.EDec 2015/Dec 2018 Spread-7.90-7.90-8.17-7.70+0.920.00%set 17:43
CL.Z15:Z17.EDec 2015/Dec 2017 Spread-7.56-6.08-7.68-6.59+0.730.00%set 14:24
CL.Z15:Z16.EDec 2015/Dec 2016 Spread-4.30-4.30+0.010.00%set 18:08
CL.Z15:J17.EDec 2015/Apr 2017 Spread-5.05-5.05-5.05-5.05+0.620.00%set 17:43
CL.Z15:M17.EDec 2015/Jun 2017 Spread-7.72-7.72-7.72-5.49+0.640.00%set 17:43
CL.Z15:H18.EDec 2015/Mar 2018 Spread-6.78-6.78-6.78-6.78+0.760.00%set 17:43
CL.Z15:Z23.EDec 2015/Dec 2023 Spread-10.56-10.56-10.56-10.56+1.360.00%set 17:43
CL.F16:H18.EJan 2016/Mar 2018 Spread-6.24-6.24-6.24-6.24+0.720.00%set 17:43
CL.F16:H16.EJan 2016/Mar 2016 Spread-1.05-0.87-1.05-0.94+0.080.00%set 15:35
CL.F16:H17.EJan 2016/Mar 2017 Spread-4.31-4.31-4.31-4.31+0.560.00%set 17:43
CL.F16:G18.EJan 2016/Feb 2018 Spread-6.16-6.16-6.16-6.16+0.710.00%set 17:43
CL.F16:Z16.EJan 2016/Dec 2016 Spread-4.30-3.77+0.490.00%set 12:17
CL.F16:G17.EJan 2016/Feb 2017 Spread-4.12-4.12-4.12-4.12+0.540.00%set 17:43
CL.F16:G16.EJan 2016/Feb 2016 Spread-0.54-0.46-0.54-0.49+0.040.00%set 14:33
CL.F16:F18.EJan 2016/Jan 2018 Spread-6.09-6.09-6.09-6.09+0.700.00%set 17:43
CL.F16:J16.EJan 2016/Apr 2016 Spread-1.40-1.32-1.40-1.35+0.120.00%set 12:15
CL.F16:J17.EJan 2016/Apr 2017 Spread-4.51-4.51-4.51-4.51+0.580.00%set 17:43
CL.F16:J18.EJan 2016/Apr 2018 Spread-6.34-6.34-6.34-6.34+0.740.00%set 17:43
CL.F16:X17.EJan 2016/Nov 2017 Spread-5.84-5.84-5.84-5.84+0.680.00%set 17:43
CL.F16:X16.EJan 2016/Nov 2016 Spread-3.46-3.46-3.46-3.46+0.450.00%set 17:43
CL.F16:Z17.EJan 2016/Dec 2017 Spread-7.96-6.05+0.690.00%set 17:43
CL.F16:V18.EJan 2016/Oct 2018 Spread-6.91-6.91-6.91-6.91+0.840.00%set 17:43
CL.F16:F17.EJan 2016/Jan 2017 Spread-3.94-3.94-3.94-3.94+0.520.00%set 17:43
CL.F16:M16.EJan 2016/Jun 2016 Spread-2.24-2.03+0.200.00%set 12:17
CL.F16:K18.EJan 2016/May 2018 Spread-6.46-6.46-6.46-6.46+0.760.00%set 17:43
CL.F16:K17.EJan 2016/May 2017 Spread-4.72-4.72-4.72-4.72+0.590.00%set 17:43
CL.F16:K16.EJan 2016/May 2016 Spread-1.88-1.71+0.160.00%set 12:15
CL.F16:V16.EJan 2016/Oct 2016 Spread-3.16-3.16-3.16-3.16+0.400.00%set 17:43
CL.F16:U18.EJan 2016/Sep 2018 Spread-6.80-6.80-6.80-6.80+0.830.00%set 17:43
CL.F16:M17.EJan 2016/Jun 2017 Spread-4.95-4.95-4.95-4.95+0.600.00%set 17:43
CL.F16:Q16.EJan 2016/Aug 2016 Spread-2.57-2.57-2.57-2.57+0.300.00%set 17:43
CL.F16:M18.EJan 2016/Jun 2018 Spread-6.60-6.60-6.60-6.60+0.780.00%set 17:43
CL.F16:N16.EJan 2016/Jul 2016 Spread-2.29-2.29-2.29-2.29+0.250.00%set 17:43
CL.F16:N17.EJan 2016/Jul 2017 Spread-5.06-5.06-5.06-5.06+0.620.00%set 17:43
CL.F16:N18.EJan 2016/Jul 2018 Spread-6.62-6.62-6.62-6.62+0.800.00%set 17:43
CL.F16:Q17.EJan 2016/Aug 2017 Spread-5.23-5.23-5.23-5.23+0.640.00%set 17:43
CL.F16:Q18.EJan 2016/Aug 2018 Spread-6.70-6.70-6.70-6.70+0.820.00%set 17:43
CL.F16:U17.EJan 2016/Sep 2017 Spread-5.43-5.43-5.43-5.43+0.650.00%set 17:43
CL.F16:U16.EJan 2016/Sep 2016 Spread-2.86-2.86-2.86-2.86+0.350.00%set 17:43
CL.F16:V17.EJan 2016/Oct 2017 Spread-5.63-5.63-5.63-5.63+0.670.00%set 17:43
CL.G16:X17.EFeb 2016/Nov 2017 Spread-5.35-5.35-5.35-5.35+0.640.00%set 17:43
CL.G16:H18.EFeb 2016/Mar 2018 Spread-5.75-5.75-5.75-5.75+0.680.00%set 17:43
CL.G16:Z16.EFeb 2016/Dec 2016 Spread-3.77-3.28+0.450.00%set 12:31
CL.G16:Z17.EFeb 2016/Dec 2017 Spread-5.81-5.56+0.650.00%set 17:43
CL.G16:K17.EFeb 2016/May 2017 Spread-4.23-4.23-4.23-4.23+0.550.00%set 17:43
CL.G16:K18.EFeb 2016/May 2018 Spread-5.97-5.97-5.97-5.97+0.720.00%set 17:43
CL.G16:F17.EFeb 2016/Jan 2017 Spread-3.45-3.45-3.45-3.45+0.480.00%set 17:43
CL.G16:K16.EFeb 2016/May 2016 Spread-1.39-1.23-1.39-1.22+0.120.00%set 11:59
CL.G16:J18.EFeb 2016/Apr 2018 Spread-5.85-5.85-5.85-5.85+0.700.00%set 17:43
CL.G16:H17.EFeb 2016/Mar 2017 Spread-3.82-3.82-3.82-3.82+0.520.00%set 17:43
CL.G16:J17.EFeb 2016/Apr 2017 Spread-4.02-4.02-4.02-4.02+0.540.00%set 17:43
CL.G16:J16.EFeb 2016/Apr 2016 Spread-0.91-0.86-0.91-0.86+0.080.00%set 11:59
CL.G16:X16.EFeb 2016/Nov 2016 Spread-2.97-2.97-2.97-2.97+0.410.00%set 17:43
CL.G16:Q17.EFeb 2016/Aug 2017 Spread-4.74-4.74-4.74-4.74+0.600.00%set 17:43
CL.G16:V16.EFeb 2016/Oct 2016 Spread-2.67-2.67-2.67-2.67+0.360.00%set 17:43
CL.G16:Q16.EFeb 2016/Aug 2016 Spread-2.08-2.08-2.08-2.08+0.260.00%set 17:43
CL.G16:N18.EFeb 2016/Jul 2018 Spread-6.13-6.13-6.13-6.13+0.760.00%set 17:43
CL.G16:N17.EFeb 2016/Jul 2017 Spread-4.57-4.57-4.57-4.57+0.580.00%set 17:43
CL.G16:N16.EFeb 2016/Jul 2016 Spread-1.80-1.80-1.80-1.80+0.210.00%set 17:43
CL.G16:M18.EFeb 2016/Jun 2018 Spread-6.11-6.11-6.11-6.11+0.740.00%set 17:43
CL.G16:M17.EFeb 2016/Jun 2017 Spread-4.46-4.46-4.46-4.46+0.560.00%set 17:43
CL.G16:M16.EFeb 2016/Jun 2016 Spread-1.57-1.54+0.160.00%set 17:43
CL.G16:F18.EFeb 2016/Jan 2018 Spread-5.60-5.60-5.60-5.60+0.660.00%set 17:43
CL.G16:G17.EFeb 2016/Feb 2017 Spread-3.63-3.63-3.63-3.63+0.500.00%set 17:43
CL.G16:G18.EFeb 2016/Feb 2018 Spread-5.67-5.67-5.67-5.67+0.670.00%set 17:43
CL.G16:H16.EFeb 2016/Mar 2016 Spread-0.50-0.42-0.50-0.45+0.040.00%set 12:36
CL.G16:Q18.EFeb 2016/Aug 2018 Spread-6.21-6.21-6.21-6.21+0.780.00%set 17:43
CL.G16:U16.EFeb 2016/Sep 2016 Spread-2.37-2.37-2.37-2.37+0.310.00%set 17:43
CL.G16:U17.EFeb 2016/Sep 2017 Spread-4.94-4.94-4.94-4.94+0.610.00%set 17:43
CL.G16:V18.EFeb 2016/Oct 2018 Spread-6.42-6.42-6.42-6.42+0.800.00%set 17:43
CL.G16:V17.EFeb 2016/Oct 2017 Spread-5.14-5.14-5.14-5.14+0.630.00%set 17:43
CL.G16:U18.EFeb 2016/Sep 2018 Spread-6.31-6.31-6.31-6.31+0.790.00%set 17:43
CL.H16:U17.EMar 2016/Sep 2017 Spread-4.49-4.49-4.49-4.49+0.570.00%set 17:43
CL.H16:U18.EMar 2016/Sep 2018 Spread-5.86-5.86-5.86-5.86+0.750.00%set 17:43
CL.H16:X17.EMar 2016/Nov 2017 Spread-4.9-4.9-4.9-4.9+0.60.00%set 17:43
CL.H16:M16.EMar 2016/Jun 2016 Spread-1.21-0.96-1.26-1.09+0.120.00%set 15:35
CL.H16:V17.EMar 2016/Oct 2017 Spread-4.69-4.69-4.69-4.69+0.590.00%set 17:43
CL.H16:V18.EMar 2016/Oct 2018 Spread-5.97-5.97-5.97-5.97+0.760.00%set 17:43
CL.H16:N16.EMar 2016/Jul 2016 Spread-1.35-1.35-1.35-1.35+0.170.00%set 17:43
CL.H16:K17.EMar 2016/May 2017 Spread-3.78-3.78-3.78-3.78+0.510.00%set 17:43
CL.H16:K16.EMar 2016/May 2016 Spread-0.86-0.69-0.87-0.77+0.080.00%set 13:27
CL.H16:Q16.EMar 2016/Aug 2016 Spread-1.63-1.63-1.63-1.63+0.220.00%set 17:43
CL.H16:Q17.EMar 2016/Aug 2017 Spread-4.29-4.29-4.29-4.29+0.560.00%set 17:43
CL.H16:Q18.EMar 2016/Aug 2018 Spread-5.76-5.76-5.76-5.76+0.740.00%set 17:43
CL.H16:N18.EMar 2016/Jul 2018 Spread-5.68-5.68-5.68-5.68+0.720.00%set 17:43
CL.H16:N17.EMar 2016/Jul 2017 Spread-4.12-4.12-4.12-4.12+0.540.00%set 17:43
CL.H16:M18.EMar 2016/Jun 2018 Spread-5.66-5.66-5.66-5.66+0.700.00%set 17:43
CL.H16:U16.EMar 2016/Sep 2016 Spread-2.20-1.92+0.270.00%set 12:25
CL.H16:M17.EMar 2016/Jun 2017 Spread-4.01-4.01-4.01-4.01+0.520.00%set 17:43
CL.H16:X16.EMar 2016/Nov 2016 Spread-2.52-2.52-2.52-2.52+0.370.00%set 17:43
CL.H16:Z16.EMar 2016/Dec 2016 Spread-3.25-2.83+0.410.00%set 12:25
CL.H16:F18.EMar 2016/Jan 2018 Spread-5.15-5.15-5.15-5.15+0.620.00%set 17:43
CL.H16:G17.EMar 2016/Feb 2017 Spread-3.18-3.18-3.18-3.18+0.460.00%set 17:43
CL.H16:K18.EMar 2016/May 2018 Spread-5.52-5.52-5.52-5.52+0.680.00%set 17:43
CL.H16:J18.EMar 2016/Apr 2018 Spread-5.40-5.40-5.40-5.40+0.660.00%set 17:43
CL.H16:J16.EMar 2016/Apr 2016 Spread-0.45-0.37-0.46-0.41+0.040.00%set 15:35
CL.H16:G18.EMar 2016/Feb 2018 Spread-5.22-5.22-5.22-5.22+0.630.00%set 17:43
CL.H16:H17.EMar 2016/Mar 2017 Spread-3.37-3.37-3.37-3.37+0.480.00%set 17:43
CL.H16:J17.EMar 2016/Apr 2017 Spread-3.57-3.57-3.57-3.57+0.500.00%set 17:43
CL.H16:H18.EMar 2016/Mar 2018 Spread-5.30-5.30-5.30-5.30+0.640.00%set 17:43
CL.H16:Z17.EMar 2016/Dec 2017 Spread-5.36-5.11+0.610.00%set 17:43
CL.H16:F17.EMar 2016/Jan 2017 Spread-3.00-3.00-3.00-3.00+0.440.00%set 17:43
CL.H16:V16.EMar 2016/Oct 2016 Spread-2.22-2.22-2.22-2.22+0.320.00%set 17:43
CL.J16:F17.EApr 2016/Jan 2017 Spread-2.59-2.59-2.59-2.59+0.400.00%set 17:43
CL.J16:M16.EApr 2016/Jun 2016 Spread-0.78-0.60-0.79-0.68+0.080.00%set 13:07
CL.J16:M17.EApr 2016/Jun 2017 Spread-3.60-3.60-3.60-3.60+0.480.00%set 17:43
CL.J16:F18.EApr 2016/Jan 2018 Spread-4.74-4.74-4.74-4.74+0.580.00%set 17:43
CL.J16:J17.EApr 2016/Apr 2017 Spread-3.16-3.16-3.16-3.16+0.460.00%set 17:43
CL.J16:G17.EApr 2016/Feb 2017 Spread-2.77-2.77-2.77-2.77+0.420.00%set 17:43
CL.J16:G18.EApr 2016/Feb 2018 Spread-4.81-4.81-4.81-4.81+0.590.00%set 17:43
CL.J16:K18.EApr 2016/May 2018 Spread-5.11-5.11-5.11-5.11+0.640.00%set 17:43
CL.J16:K17.EApr 2016/May 2017 Spread-3.37-3.37-3.37-3.37+0.470.00%set 17:43
CL.J16:H17.EApr 2016/Mar 2017 Spread-2.96-2.96-2.96-2.96+0.440.00%set 17:43
CL.J16:H18.EApr 2016/Mar 2018 Spread-4.89-4.89-4.89-4.89+0.600.00%set 17:43
CL.J16:K16.EApr 2016/May 2016 Spread-0.41-0.32-0.41-0.36+0.040.00%set 14:29
CL.J16:J18.EApr 2016/Apr 2018 Spread-4.99-4.99-4.99-4.99+0.620.00%set 17:43
CL.J16:Q18.EApr 2016/Aug 2018 Spread-5.35-5.35-5.35-5.35+0.700.00%set 17:43
CL.J16:M18.EApr 2016/Jun 2018 Spread-5.25-5.25-5.25-5.25+0.660.00%set 17:43
CL.J16:X16.EApr 2016/Nov 2016 Spread-2.11-2.11-2.11-2.11+0.330.00%set 17:43
CL.J16:Z16.EApr 2016/Dec 2016 Spread-2.42-2.42-2.42-2.42+0.370.00%set 17:43
CL.J16:X17.EApr 2016/Nov 2017 Spread-4.49-4.49-4.49-4.49+0.560.00%set 17:43
CL.J16:V18.EApr 2016/Oct 2018 Spread-5.56-5.56-5.56-5.56+0.720.00%set 17:43
CL.J16:V17.EApr 2016/Oct 2017 Spread-4.28-4.28-4.28-4.28+0.550.00%set 17:43
CL.J16:V16.EApr 2016/Oct 2016 Spread-1.81-1.81-1.81-1.81+0.280.00%set 17:43
CL.J16:U18.EApr 2016/Sep 2018 Spread-5.45-5.45-5.45-5.45+0.710.00%set 17:43
CL.J16:U17.EApr 2016/Sep 2017 Spread-4.08-4.08-4.08-4.08+0.530.00%set 17:43
CL.J16:U16.EApr 2016/Sep 2016 Spread-1.51-1.51-1.51-1.51+0.230.00%set 17:43
CL.J16:Q17.EApr 2016/Aug 2017 Spread-3.88-3.88-3.88-3.88+0.520.00%set 17:43
CL.J16:Q16.EApr 2016/Aug 2016 Spread-1.22-1.22-1.22-1.22+0.180.00%set 17:43
CL.J16:N18.EApr 2016/Jul 2018 Spread-5.27-5.27-5.27-5.27+0.680.00%set 17:43
CL.J16:N17.EApr 2016/Jul 2017 Spread-3.71-3.71-3.71-3.71+0.500.00%set 17:43
CL.J16:N16.EApr 2016/Jul 2016 Spread-1.09-0.94+0.130.00%set 11:15
CL.J16:Z17.EApr 2016/Dec 2017 Spread-4.70-4.70-4.70-4.70+0.570.00%set 17:43
CL.K16:F18.EMay 2016/Jan 2018 Spread-4.38-4.38-4.38-4.38+0.540.00%set 17:43
CL.K16:Q17.EMay 2016/Aug 2017 Spread-3.52-3.52-3.52-3.52+0.480.00%set 17:43
CL.K16:Q16.EMay 2016/Aug 2016 Spread-0.96-0.87-0.96-0.86+0.140.00%set 12:12
CL.K16:N18.EMay 2016/Jul 2018 Spread-4.91-4.91-4.91-4.91+0.640.00%set 17:43
CL.K16:N17.EMay 2016/Jul 2017 Spread-3.35-3.35-3.35-3.35+0.460.00%set 17:43
CL.K16:N16.EMay 2016/Jul 2016 Spread-0.65-0.63-0.65-0.58+0.090.00%set 11:15
CL.K16:M18.EMay 2016/Jun 2018 Spread-4.89-4.89-4.89-4.89+0.620.00%set 17:43
CL.K16:K18.EMay 2016/May 2018 Spread-4.75-4.75-4.75-4.75+0.600.00%set 17:43
CL.K16:M17.EMay 2016/Jun 2017 Spread-3.24-3.24-3.24-3.24+0.440.00%set 17:43
CL.K16:M16.EMay 2016/Jun 2016 Spread-0.38-0.28-0.38-0.32+0.040.00%set 15:21
CL.K16:K17.EMay 2016/May 2017 Spread-3.01-3.01-3.01-3.01+0.430.00%set 17:43
CL.K16:J18.EMay 2016/Apr 2018 Spread-4.63-4.63-4.63-4.63+0.580.00%set 17:43
CL.K16:J17.EMay 2016/Apr 2017 Spread-2.80-2.80-2.80-2.80+0.420.00%set 17:43
CL.K16:F17.EMay 2016/Jan 2017 Spread-2.23-2.23-2.23-2.23+0.360.00%set 17:43
CL.K16:H18.EMay 2016/Mar 2018 Spread-4.53-4.53-4.53-4.53+0.560.00%set 17:43
CL.K16:G17.EMay 2016/Feb 2017 Spread-2.41-2.41-2.41-2.41+0.380.00%set 17:43
CL.K16:G18.EMay 2016/Feb 2018 Spread-4.45-4.45-4.45-4.45+0.550.00%set 17:43
CL.K16:V18.EMay 2016/Oct 2018 Spread-5.20-5.20-5.20-5.20+0.680.00%set 17:43
CL.K16:Q18.EMay 2016/Aug 2018 Spread-4.99-4.99-4.99-4.99+0.660.00%set 17:43
CL.K16:U17.EMay 2016/Sep 2017 Spread-3.72-3.72-3.72-3.72+0.490.00%set 17:43
CL.K16:U16.EMay 2016/Sep 2016 Spread-1.15-1.15-1.15-1.15+0.190.00%set 17:43
CL.K16:Z16.EMay 2016/Dec 2016 Spread-2.06-2.06-2.06-2.06+0.330.00%set 17:43
CL.K16:Z17.EMay 2016/Dec 2017 Spread-4.34-4.34-4.34-4.34+0.530.00%set 17:43
CL.K16:X17.EMay 2016/Nov 2017 Spread-4.13-4.13-4.13-4.13+0.520.00%set 17:43
CL.K16:X16.EMay 2016/Nov 2016 Spread-1.75-1.75-1.75-1.75+0.290.00%set 17:43
CL.K16:U18.EMay 2016/Sep 2018 Spread-5.09-5.09-5.09-5.09+0.670.00%set 17:43
CL.K16:H17.EMay 2016/Mar 2017 Spread-2.6-2.6-2.6-2.6+0.40.00%set 17:43
CL.K16:V16.EMay 2016/Oct 2016 Spread-1.45-1.45-1.45-1.45+0.240.00%set 17:43
CL.K16:V17.EMay 2016/Oct 2017 Spread-3.92-3.92-3.92-3.92+0.510.00%set 17:43
CL.M16:Z18.EJun 2016/Dec 2018 Spread-5.13-5.13-5.13-5.13+0.680.00%set 17:43
CL.M16:K17.EJun 2016/May 2017 Spread-2.69-2.69-2.69-2.69+0.390.00%set 17:43
CL.M16:Z21.EJun 2016/Dec 2021 Spread-7.63-7.63-7.63-7.63+1.120.00%set 17:43
CL.M16:Z20.EJun 2016/Dec 2020 Spread-6.93-6.93-6.93-6.93+1.020.00%set 17:43
CL.M16:Z19.EJun 2016/Dec 2019 Spread-6.04-6.04-6.04-6.04+0.850.00%set 17:43
CL.M16:G17.EJun 2016/Feb 2017 Spread-2.09-2.09-2.09-2.09+0.340.00%set 17:43
CL.M16:F17.EJun 2016/Jan 2017 Spread-1.91-1.91-1.91-1.91+0.320.00%set 17:43
CL.M16:U18.EJun 2016/Sep 2018 Spread-4.77-4.77-4.77-4.77+0.630.00%set 17:43
CL.M16:F18.EJun 2016/Jan 2018 Spread-4.06-4.06-4.06-4.06+0.500.00%set 17:43
CL.M16:Z17.EJun 2016/Dec 2017 Spread-4.65-4.02+0.490.00%set 12:30
CL.M16:N16.EJun 2016/Jul 2016 Spread-0.31-0.23-0.31-0.26+0.050.00%set 15:08
CL.M16:M23.EJun 2016/Jun 2023 Spread-7.99-7.99-7.99-7.99+1.120.00%set 17:43
CL.M16:M22.EJun 2016/Jun 2022 Spread-7.81-7.81-7.81-7.81+1.120.00%set 17:43
CL.M16:M21.EJun 2016/Jun 2021 Spread-7.28-7.28-7.28-7.28+1.070.00%set 17:43
CL.M16:M20.EJun 2016/Jun 2020 Spread-6.43-6.43-6.43-6.43+0.940.00%set 17:43
CL.M16:M19.EJun 2016/Jun 2019 Spread-5.43-5.43-5.43-5.43+0.760.00%set 17:43
CL.M16:M18.EJun 2016/Jun 2018 Spread-4.57-4.57-4.57-4.57+0.580.00%set 17:43
CL.M16:M17.EJun 2016/Jun 2017 Spread-3.35-2.92+0.400.00%set 11:15
CL.M16:J18.EJun 2016/Apr 2018 Spread-4.31-4.31-4.31-4.31+0.540.00%set 17:43
CL.M16:J17.EJun 2016/Apr 2017 Spread-2.48-2.48-2.48-2.48+0.380.00%set 17:43
CL.M16:H18.EJun 2016/Mar 2018 Spread-4.21-4.21-4.21-4.21+0.520.00%set 17:43
CL.M16:H17.EJun 2016/Mar 2017 Spread-2.28-2.28-2.28-2.28+0.360.00%set 17:43
CL.M16:G18.EJun 2016/Feb 2018 Spread-4.13-4.13-4.13-4.13+0.510.00%set 17:43
CL.M16:Z22.EJun 2016/Dec 2022 Spread-7.99-7.99-7.99-7.99+1.120.00%set 17:43
CL.M16:N17.EJun 2016/Jul 2017 Spread-3.03-3.03-3.03-3.03+0.420.00%set 17:43
CL.M16:Z16.EJun 2016/Dec 2016 Spread-2.08-1.57-2.12-1.74+0.290.00%set 15:20
CL.M16:X17.EJun 2016/Nov 2017 Spread-3.81-3.81-3.81-3.81+0.480.00%set 17:43
CL.M16:X16.EJun 2016/Nov 2016 Spread-1.43-1.43-1.43-1.43+0.250.00%set 17:43
CL.M16:V18.EJun 2016/Oct 2018 Spread-4.88-4.88-4.88-4.88+0.640.00%set 17:43
CL.M16:V17.EJun 2016/Oct 2017 Spread-3.60-3.60-3.60-3.60+0.470.00%set 17:43
CL.M16:V16.EJun 2016/Oct 2016 Spread-1.13-1.13-1.13-1.13+0.200.00%set 17:43
CL.M16:U17.EJun 2016/Sep 2017 Spread-3.40-3.40-3.40-3.40+0.450.00%set 17:43
CL.M16:K18.EJun 2016/May 2018 Spread-4.43-4.43-4.43-4.43+0.560.00%set 17:43
CL.M16:U16.EJun 2016/Sep 2016 Spread-1.01-0.73-1.03-0.83+0.150.00%set 14:31
CL.M16:Q18.EJun 2016/Aug 2018 Spread-4.67-4.67-4.67-4.67+0.620.00%set 17:43
CL.M16:Q17.EJun 2016/Aug 2017 Spread-3.20-3.20-3.20-3.20+0.440.00%set 17:43
CL.M16:Q16.EJun 2016/Aug 2016 Spread-0.62-0.49-0.63-0.54+0.100.00%set 12:36
CL.M16:N18.EJun 2016/Jul 2018 Spread-4.59-4.59-4.59-4.59+0.600.00%set 17:43
CL.M16:Z23.EJun 2016/Dec 2023 Spread-7.99-7.99-7.99-7.99+1.120.00%set 17:43
CL.N16:Q18.EJul 2016/Aug 2018 Spread-4.41-4.41-4.41-4.41+0.570.00%set 17:43
CL.N16:U18.EJul 2016/Sep 2018 Spread-4.51-4.51-4.51-4.51+0.580.00%set 17:43
CL.N16:F18.EJul 2016/Jan 2018 Spread-3.80-3.80-3.80-3.80+0.450.00%set 17:43
CL.N16:U17.EJul 2016/Sep 2017 Spread-3.14-3.14-3.14-3.14+0.400.00%set 17:43
CL.N16:U16.EJul 2016/Sep 2016 Spread-0.66-0.57+0.100.00%set 11:15
CL.N16:Q17.EJul 2016/Aug 2017 Spread-2.94-2.94-2.94-2.94+0.390.00%set 17:43
CL.N16:Q16.EJul 2016/Aug 2016 Spread-0.32-0.25-0.32-0.28+0.050.00%set 15:21
CL.N16:N18.EJul 2016/Jul 2018 Spread-4.33-4.33-4.33-4.33+0.550.00%set 17:43
CL.N16:N17.EJul 2016/Jul 2017 Spread-2.77-2.77-2.77-2.77+0.370.00%set 17:43
CL.N16:M18.EJul 2016/Jun 2018 Spread-4.31-4.31-4.31-4.31+0.530.00%set 17:43
CL.N16:M17.EJul 2016/Jun 2017 Spread-2.66-2.66-2.66-2.66+0.350.00%set 17:43
CL.N16:K18.EJul 2016/May 2018 Spread-4.17-4.17-4.17-4.17+0.510.00%set 17:43
CL.N16:K17.EJul 2016/May 2017 Spread-2.43-2.43-2.43-2.43+0.340.00%set 17:43
CL.N16:J18.EJul 2016/Apr 2018 Spread-4.05-4.05-4.05-4.05+0.490.00%set 17:43
CL.N16:V16.EJul 2016/Oct 2016 Spread-0.87-0.87-0.87-0.87+0.150.00%set 17:43
CL.N16:V17.EJul 2016/Oct 2017 Spread-3.34-3.34-3.34-3.34+0.420.00%set 17:43
CL.N16:V18.EJul 2016/Oct 2018 Spread-4.62-4.62-4.62-4.62+0.590.00%set 17:43
CL.N16:F17.EJul 2016/Jan 2017 Spread-1.65-1.65-1.65-1.65+0.270.00%set 17:43
CL.N16:G17.EJul 2016/Feb 2017 Spread-1.83-1.83-1.83-1.83+0.290.00%set 17:43
CL.N16:G18.EJul 2016/Feb 2018 Spread-3.87-3.87-3.87-3.87+0.460.00%set 17:43
CL.N16:X16.EJul 2016/Nov 2016 Spread-1.17-1.17-1.17-1.17+0.200.00%set 17:43
CL.N16:H17.EJul 2016/Mar 2017 Spread-2.02-2.02-2.02-2.02+0.310.00%set 17:43
CL.N16:H18.EJul 2016/Mar 2018 Spread-3.95-3.95-3.95-3.95+0.470.00%set 17:43
CL.N16:J17.EJul 2016/Apr 2017 Spread-2.22-2.22-2.22-2.22+0.330.00%set 17:43
CL.N16:Z17.EJul 2016/Dec 2017 Spread-3.76-3.76-3.76-3.76+0.440.00%set 17:43
CL.N16:Z16.EJul 2016/Dec 2016 Spread-1.48-1.48-1.48-1.48+0.240.00%set 17:43
CL.N16:X17.EJul 2016/Nov 2017 Spread-3.55-3.55-3.55-3.55+0.430.00%set 17:43
CL.Q16:Q17.EAug 2016/Aug 2017 Spread-2.66-2.66-2.66-2.66+0.340.00%set 17:43
CL.Q16:N18.EAug 2016/Jul 2018 Spread-4.05-4.05-4.05-4.05+0.500.00%set 17:43
CL.Q16:Q18.EAug 2016/Aug 2018 Spread-4.13-4.13-4.13-4.13+0.520.00%set 17:43
CL.Q16:U16.EAug 2016/Sep 2016 Spread-0.33-0.27-0.34-0.29+0.050.00%set 15:06
CL.Q16:U17.EAug 2016/Sep 2017 Spread-2.86-2.86-2.86-2.86+0.350.00%set 17:43
CL.Q16:U18.EAug 2016/Sep 2018 Spread-4.23-4.23-4.23-4.23+0.530.00%set 17:43
CL.Q16:V16.EAug 2016/Oct 2016 Spread-0.66-0.63-0.66-0.59+0.100.00%set 11:15
CL.Q16:V17.EAug 2016/Oct 2017 Spread-3.06-3.06-3.06-3.06+0.370.00%set 17:43
CL.Q16:V18.EAug 2016/Oct 2018 Spread-4.34-4.34-4.34-4.34+0.540.00%set 17:43
CL.Q16:X16.EAug 2016/Nov 2016 Spread-0.89-0.89-0.89-0.89+0.150.00%set 17:43
CL.Q16:Z17.EAug 2016/Dec 2017 Spread-3.48-3.48-3.48-3.48+0.390.00%set 17:43
CL.Q16:Z16.EAug 2016/Dec 2016 Spread-1.08-1.08-1.08-1.20+0.190.00%set 17:43
CL.Q16:N17.EAug 2016/Jul 2017 Spread-2.49-2.49-2.49-2.49+0.320.00%set 17:43
CL.Q16:M18.EAug 2016/Jun 2018 Spread-4.03-4.03-4.03-4.03+0.480.00%set 17:43
CL.Q16:M17.EAug 2016/Jun 2017 Spread-2.38-2.38-2.38-2.38+0.300.00%set 17:43
CL.Q16:H18.EAug 2016/Mar 2018 Spread-3.67-3.67-3.67-3.67+0.420.00%set 17:43
CL.Q16:X17.EAug 2016/Nov 2017 Spread-3.27-3.27-3.27-3.27+0.380.00%set 17:43
CL.Q16:F17.EAug 2016/Jan 2017 Spread-1.37-1.37-1.37-1.37+0.220.00%set 17:43
CL.Q16:F18.EAug 2016/Jan 2018 Spread-3.52-3.52-3.52-3.52+0.400.00%set 17:43
CL.Q16:G17.EAug 2016/Feb 2017 Spread-1.55-1.55-1.55-1.55+0.240.00%set 17:43
CL.Q16:G18.EAug 2016/Feb 2018 Spread-3.59-3.59-3.59-3.59+0.410.00%set 17:43
CL.Q16:H17.EAug 2016/Mar 2017 Spread-1.74-1.74-1.74-1.74+0.260.00%set 17:43
CL.Q16:K18.EAug 2016/May 2018 Spread-3.89-3.89-3.89-3.89+0.460.00%set 17:43
CL.Q16:K17.EAug 2016/May 2017 Spread-2.15-2.15-2.15-2.15+0.290.00%set 17:43
CL.Q16:J18.EAug 2016/Apr 2018 Spread-3.77-3.77-3.77-3.77+0.440.00%set 17:43
CL.Q16:J17.EAug 2016/Apr 2017 Spread-1.94-1.94-1.94-1.94+0.280.00%set 17:43
CL.U16:Q18.ESep 2016/Aug 2018 Spread-3.84-3.84-3.84-3.84+0.470.00%set 17:43
CL.U16:Q17.ESep 2016/Aug 2017 Spread-2.37-2.37-2.37-2.37+0.290.00%set 17:43
CL.U16:N18.ESep 2016/Jul 2018 Spread-3.76-3.76-3.76-3.76+0.450.00%set 17:43
CL.U16:N17.ESep 2016/Jul 2017 Spread-2.20-2.20-2.20-2.20+0.270.00%set 17:43
CL.U16:M18.ESep 2016/Jun 2018 Spread-3.74-3.74-3.74-3.74+0.430.00%set 17:43
CL.U16:J17.ESep 2016/Apr 2017 Spread-1.65-1.65-1.65-1.65+0.230.00%set 17:43
CL.U16:K18.ESep 2016/May 2018 Spread-3.60-3.60-3.60-3.60+0.410.00%set 17:43
CL.U16:F18.ESep 2016/Jan 2018 Spread-3.23-3.23-3.23-3.23+0.350.00%set 17:43
CL.U16:H18.ESep 2016/Mar 2018 Spread-3.38-3.38-3.38-3.38+0.370.00%set 17:43
CL.U16:H17.ESep 2016/Mar 2017 Spread-1.45-1.45-1.45-1.45+0.210.00%set 17:43
CL.U16:G18.ESep 2016/Feb 2018 Spread-3.30-3.30-3.30-3.30+0.360.00%set 17:43
CL.U16:F17.ESep 2016/Jan 2017 Spread-1.08-1.08-1.08-1.08+0.170.00%set 17:43
CL.U16:G17.ESep 2016/Feb 2017 Spread-1.26-1.26-1.26-1.26+0.190.00%set 17:43
CL.U16:J18.ESep 2016/Apr 2018 Spread-3.48-3.48-3.48-3.48+0.390.00%set 17:43
CL.U16:K17.ESep 2016/May 2017 Spread-1.86-1.86-1.86-1.86+0.240.00%set 17:43
CL.U16:U17.ESep 2016/Sep 2017 Spread-2.57-2.57-2.57-2.57+0.300.00%set 17:43
CL.U16:U18.ESep 2016/Sep 2018 Spread-3.94-3.94-3.94-3.94+0.480.00%set 17:43
CL.U16:M17.ESep 2016/Jun 2017 Spread-2.09-2.09-2.09-2.09+0.250.00%set 17:43
CL.U16:Z17.ESep 2016/Dec 2017 Spread1.301.301.30-3.19+0.340.00%set 17:43
CL.U16:Z16.ESep 2016/Dec 2016 Spread-1.08-0.85-1.09-0.91+0.140.00%set 12:48
CL.U16:X17.ESep 2016/Nov 2017 Spread-2.98-2.98-2.98-2.98+0.330.00%set 17:43
CL.U16:X16.ESep 2016/Nov 2016 Spread-0.6-0.6-0.6-0.6+0.10.00%set 17:43
CL.U16:V18.ESep 2016/Oct 2018 Spread-4.05-4.05-4.05-4.05+0.490.00%set 17:43
CL.U16:V17.ESep 2016/Oct 2017 Spread-2.77-2.77-2.77-2.77+0.320.00%set 17:43
CL.U16:V16.ESep 2016/Oct 2016 Spread-0.34-0.28-0.34-0.30+0.050.00%set 15:06
CL.V16:N18.EOct 2016/Jul 2018 Spread-3.46-3.46-3.46-3.46+0.400.00%set 17:43
CL.V16:Q17.EOct 2016/Aug 2017 Spread-2.07-2.07-2.07-2.07+0.240.00%set 17:43
CL.V16:Q18.EOct 2016/Aug 2018 Spread-3.54-3.54-3.54-3.54+0.420.00%set 17:43
CL.V16:U17.EOct 2016/Sep 2017 Spread-2.27-2.27-2.27-2.27+0.250.00%set 17:43
CL.V16:U18.EOct 2016/Sep 2018 Spread-3.64-3.64-3.64-3.64+0.430.00%set 17:43
CL.V16:V17.EOct 2016/Oct 2017 Spread-2.47-2.47-2.47-2.47+0.270.00%set 17:43
CL.V16:V18.EOct 2016/Oct 2018 Spread-3.75-3.75-3.75-3.75+0.440.00%set 17:43
CL.V16:X16.EOct 2016/Nov 2016 Spread-0.34-0.34-0.37-0.30+0.050.00%set 17:43
CL.V16:X17.EOct 2016/Nov 2017 Spread-2.68-2.68-2.68-2.68+0.280.00%set 17:43
CL.V16:N17.EOct 2016/Jul 2017 Spread-1.90-1.90-1.90-1.90+0.220.00%set 17:43
CL.V16:M18.EOct 2016/Jun 2018 Spread-3.44-3.44-3.44-3.44+0.380.00%set 17:43
CL.V16:F18.EOct 2016/Jan 2018 Spread-2.93-2.93-2.93-2.93+0.300.00%set 17:43
CL.V16:G17.EOct 2016/Feb 2017 Spread-0.96-0.96-0.96-0.96+0.140.00%set 17:43
CL.V16:G18.EOct 2016/Feb 2018 Spread-3.00-3.00-3.00-3.00+0.310.00%set 17:43
CL.V16:H17.EOct 2016/Mar 2017 Spread-1.15-1.15-1.15-1.15+0.160.00%set 17:43
CL.V16:H18.EOct 2016/Mar 2018 Spread-3.08-3.08-3.08-3.08+0.320.00%set 17:43
CL.V16:J17.EOct 2016/Apr 2017 Spread-1.35-1.35-1.35-1.35+0.180.00%set 17:43
CL.V16:K17.EOct 2016/May 2017 Spread-1.56-1.56-1.56-1.56+0.190.00%set 17:43
CL.V16:K18.EOct 2016/May 2018 Spread-3.30-3.30-3.30-3.30+0.360.00%set 17:43
CL.V16:M17.EOct 2016/Jun 2017 Spread-1.79-1.79-1.79-1.79+0.200.00%set 17:43
CL.V16:Z17.EOct 2016/Dec 2017 Spread-2.89-2.89-2.89-2.89+0.290.00%set 17:43
CL.V16:F17.EOct 2016/Jan 2017 Spread-0.78-0.78-0.78-0.78+0.120.00%set 17:43
CL.V16:Z16.EOct 2016/Dec 2016 Spread-0.65-0.65-0.65-0.61+0.090.00%set 17:43
CL.V16:J18.EOct 2016/Apr 2018 Spread-3.18-3.18-3.18-3.18+0.340.00%set 17:43
CL.X16:F17.ENov 2016/Jan 2017 Spread-0.48-0.48-0.48-0.48+0.070.00%set 17:43
CL.X16:V17.ENov 2016/Oct 2017 Spread-2.17-2.17-2.17-2.17+0.220.00%set 17:43
CL.X16:U18.ENov 2016/Sep 2018 Spread-3.34-3.34-3.34-3.34+0.380.00%set 17:43
CL.X16:U17.ENov 2016/Sep 2017 Spread-1.97-1.97-1.97-1.97+0.200.00%set 17:43
CL.X16:G18.ENov 2016/Feb 2018 Spread-2.70-2.70-2.70-2.70+0.260.00%set 17:43
CL.X16:M17.ENov 2016/Jun 2017 Spread-1.49-1.49-1.49-1.49+0.150.00%set 17:43
CL.X16:M18.ENov 2016/Jun 2018 Spread-3.14-3.14-3.14-3.14+0.330.00%set 17:43
CL.X16:N17.ENov 2016/Jul 2017 Spread-1.60-1.60-1.60-1.60+0.170.00%set 17:43
CL.X16:N18.ENov 2016/Jul 2018 Spread-3.16-3.16-3.16-3.16+0.350.00%set 17:43
CL.X16:Q17.ENov 2016/Aug 2017 Spread-1.77-1.77-1.77-1.77+0.190.00%set 17:43
CL.X16:X17.ENov 2016/Nov 2017 Spread-2.38-2.38-2.38-2.38+0.230.00%set 17:43
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.36-0.29-0.36-0.31+0.040.00%set 14:29
CL.X16:F18.ENov 2016/Jan 2018 Spread-2.63-2.63-2.63-2.63+0.250.00%set 17:43
CL.X16:K18.ENov 2016/May 2018 Spread-3.00-3.00-3.00-3.00+0.310.00%set 17:43
CL.X16:G17.ENov 2016/Feb 2017 Spread-0.66-0.66-0.66-0.66+0.090.00%set 17:43
CL.X16:H17.ENov 2016/Mar 2017 Spread-0.85-0.85-0.85-0.85+0.110.00%set 17:43
CL.X16:H18.ENov 2016/Mar 2018 Spread-2.78-2.78-2.78-2.78+0.270.00%set 17:43
CL.X16:J17.ENov 2016/Apr 2017 Spread-1.05-1.05-1.05-1.05+0.130.00%set 17:43
CL.X16:J18.ENov 2016/Apr 2018 Spread-2.88-2.88-2.88-2.88+0.290.00%set 17:43
CL.X16:K17.ENov 2016/May 2017 Spread-1.26-1.26-1.26-1.26+0.140.00%set 17:43
CL.X16:Z17.ENov 2016/Dec 2017 Spread-2.59-2.59-2.59-2.59+0.240.00%set 17:43
CL.X16:Q18.ENov 2016/Aug 2018 Spread-3.24-3.24-3.24-3.24+0.370.00%set 17:43
CL.X16:V18.ENov 2016/Oct 2018 Spread-3.45-3.45-3.45-3.45+0.390.00%set 17:43
CL.Z16:N18.EDec 2016/Jul 2018 Spread-2.85-2.85-2.85-2.85+0.310.00%set 17:43
CL.Z16:N17.EDec 2016/Jul 2017 Spread-1.29-1.29-1.29-1.29+0.130.00%set 17:43
CL.Z16:M18.EDec 2016/Jun 2018 Spread-2.83-2.83-2.83-2.83+0.290.00%set 17:43
CL.Z16:M17.EDec 2016/Jun 2017 Spread-1.37-1.08-1.37-1.18+0.110.00%set 15:08
CL.Z16:K18.EDec 2016/May 2018 Spread-2.69-2.69-2.69-2.69+0.270.00%set 17:43
CL.Z16:K17.EDec 2016/May 2017 Spread-0.95-0.95-0.95-0.95+0.100.00%set 17:43
CL.Z16:J18.EDec 2016/Apr 2018 Spread-2.57-2.57-2.57-2.57+0.250.00%set 17:43
CL.Z16:J17.EDec 2016/Apr 2017 Spread-0.74-0.74-0.74-0.74+0.090.00%set 17:43
CL.Z16:H18.EDec 2016/Mar 2018 Spread-2.47-2.47-2.47-2.47+0.230.00%set 17:43
CL.Z16:H17.EDec 2016/Mar 2017 Spread-0.58-0.53-0.60-0.54+0.070.00%set 12:15
CL.Z16:G18.EDec 2016/Feb 2018 Spread-2.39-2.39-2.39-2.39+0.220.00%set 17:43
CL.Z16:G17.EDec 2016/Feb 2017 Spread-0.52-0.52-0.52-0.35+0.050.00%set 17:43
CL.Z16:F18.EDec 2016/Jan 2018 Spread-2.32-2.32-2.32-2.32+0.210.00%set 17:43
CL.Z16:F17.EDec 2016/Jan 2017 Spread-0.19-0.15-0.20-0.17+0.030.00%set 13:24
CL.Z16:Q17.EDec 2016/Aug 2017 Spread-1.46-1.46-1.46-1.46+0.150.00%set 17:43
CL.Z16:Q18.EDec 2016/Aug 2018 Spread-2.93-2.93-2.93-2.93+0.330.00%set 17:43
CL.Z16:U17.EDec 2016/Sep 2017 Spread-1.66-1.66-1.66-1.66+0.160.00%set 17:43
CL.Z16:X17.EDec 2016/Nov 2017 Spread0.90-2.07+0.190.00%set 17:43
CL.Z16:Z23.EDec 2016/Dec 2023 Spread-6.25-6.25-6.25-6.25+0.830.00%set 17:43
CL.Z16:Z22.EDec 2016/Dec 2022 Spread-6.25-6.25-6.25-6.25+0.830.00%set 17:43
CL.Z16:Z21.EDec 2016/Dec 2021 Spread-5.89-5.89-5.89-5.89+0.830.00%set 17:43
CL.Z16:Z20.EDec 2016/Dec 2020 Spread-5.19-5.19-5.19-5.19+0.730.00%set 17:43
CL.Z16:Z19.EDec 2016/Dec 2019 Spread-5.80-5.60-5.88-4.30+0.560.00%set 17:43
CL.Z16:Z18.EDec 2016/Dec 2018 Spread-3.26-3.25-3.29-3.39+0.390.00%set 17:43
CL.Z16:Z17.EDec 2016/Dec 2017 Spread-2.57-2.13-2.73-2.28+0.200.00%set 15:24
CL.Z16:V18.EDec 2016/Oct 2018 Spread-3.14-3.14-3.14-3.14+0.350.00%set 17:43
CL.Z16:V17.EDec 2016/Oct 2017 Spread-1.86-1.86-1.86-1.86+0.180.00%set 17:43
CL.Z16:U18.EDec 2016/Sep 2018 Spread-3.03-3.03-3.03-3.03+0.340.00%set 17:43
CL.F17:M18.EJan 2017/Jun 2018 Spread-2.66-2.66-2.66-2.66+0.260.00%set 17:43
CL.F17:M17.EJan 2017/Jun 2017 Spread-1.01-1.01-1.01-1.01+0.080.00%set 17:43
CL.F17:K18.EJan 2017/May 2018 Spread-2.52-2.52-2.52-2.52+0.240.00%set 17:43
CL.F17:K17.EJan 2017/May 2017 Spread-0.78-0.78-0.78-0.78+0.070.00%set 17:43
CL.F17:J18.EJan 2017/Apr 2018 Spread-2.40-2.40-2.40-2.40+0.220.00%set 17:43
CL.F17:H18.EJan 2017/Mar 2018 Spread-2.3-2.3-2.3-2.3+0.20.00%set 17:43
CL.F17:J17.EJan 2017/Apr 2017 Spread-0.57-0.57-0.57-0.57+0.060.00%set 17:43
CL.F17:H17.EJan 2017/Mar 2017 Spread-0.37-0.37-0.37-0.37+0.040.00%set 17:43
CL.F17:G18.EJan 2017/Feb 2018 Spread-2.22-2.22-2.22-2.22+0.190.00%set 17:43
CL.F17:G17.EJan 2017/Feb 2017 Spread-0.20-0.20-0.20-0.18+0.020.00%set 10:50
CL.F17:F18.EJan 2017/Jan 2018 Spread-2.15-2.15-2.15-2.15+0.180.00%set 17:43
CL.F17:N17.EJan 2017/Jul 2017 Spread-1.12-1.12-1.12-1.12+0.100.00%set 17:43
CL.F17:N18.EJan 2017/Jul 2018 Spread-2.68-2.68-2.68-2.68+0.280.00%set 17:43
CL.F17:U18.EJan 2017/Sep 2018 Spread-2.86-2.86-2.86-2.86+0.310.00%set 17:43
CL.F17:U17.EJan 2017/Sep 2017 Spread-1.49-1.49-1.49-1.49+0.130.00%set 17:43
CL.F17:V17.EJan 2017/Oct 2017 Spread-1.69-1.69-1.69-1.69+0.150.00%set 17:43
CL.F17:Z17.EJan 2017/Dec 2017 Spread-2.11-2.11-2.11-2.11+0.170.00%set 17:43
CL.F17:X17.EJan 2017/Nov 2017 Spread-1.90-1.90-1.90-1.90+0.160.00%set 17:43
CL.F17:V18.EJan 2017/Oct 2018 Spread-2.97-2.97-2.97-2.97+0.320.00%set 17:43
CL.F17:Q17.EJan 2017/Aug 2017 Spread-1.29-1.29-1.29-1.29+0.120.00%set 17:43
CL.F17:Q18.EJan 2017/Aug 2018 Spread-2.76-2.76-2.76-2.76+0.300.00%set 17:43
CL.G17:N17.EFeb 2017/Jul 2017 Spread-0.94-0.94-0.94-0.94+0.080.00%set 17:43
CL.G17:X17.EFeb 2017/Nov 2017 Spread-1.72-1.72-1.72-1.72+0.140.00%set 17:43
CL.G17:Q18.EFeb 2017/Aug 2018 Spread-2.58-2.58-2.58-2.58+0.280.00%set 17:43
CL.G17:V18.EFeb 2017/Oct 2018 Spread-2.79-2.79-2.79-2.79+0.300.00%set 17:43
CL.G17:V17.EFeb 2017/Oct 2017 Spread-1.51-1.51-1.51-1.51+0.130.00%set 17:43
CL.G17:U17.EFeb 2017/Sep 2017 Spread-1.31-1.31-1.31-1.31+0.110.00%set 17:43
CL.G17:F18.EFeb 2017/Jan 2018 Spread-1.97-1.97-1.97-1.97+0.160.00%set 17:43
CL.G17:G18.EFeb 2017/Feb 2018 Spread-2.04-2.04-2.04-2.04+0.170.00%set 17:43
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.23-0.20-0.23-0.19+0.020.00%set 11:49
CL.G17:H18.EFeb 2017/Mar 2018 Spread-2.12-2.12-2.12-2.12+0.180.00%set 17:43
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-1.11-1.11-1.11-1.11+0.100.00%set 17:43
CL.G17:J18.EFeb 2017/Apr 2018 Spread-2.22-2.22-2.22-2.22+0.200.00%set 17:43
CL.G17:K17.EFeb 2017/May 2017 Spread-0.60-0.60-0.60-0.60+0.050.00%set 17:43
CL.G17:K18.EFeb 2017/May 2018 Spread-2.34-2.34-2.34-2.34+0.220.00%set 17:43
CL.G17:M17.EFeb 2017/Jun 2017 Spread-0.83-0.83-0.83-0.83+0.060.00%set 17:43
CL.G17:N18.EFeb 2017/Jul 2018 Spread-2.50-2.50-2.50-2.50+0.260.00%set 17:43
CL.G17:J17.EFeb 2017/Apr 2017 Spread-0.39-0.39-0.39-0.39+0.040.00%set 17:43
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-1.93-1.93-1.93-1.93+0.150.00%set 17:43
CL.G17:U18.EFeb 2017/Sep 2018 Spread-2.68-2.68-2.68-2.68+0.290.00%set 17:43
CL.G17:M18.EFeb 2017/Jun 2018 Spread-2.48-2.48-2.48-2.48+0.240.00%set 17:43
CL.H17:N18.EMar 2017/Jul 2018 Spread-2.31-2.31-2.31-2.31+0.240.00%set 17:43
CL.H17:Q17.EMar 2017/Aug 2017 Spread-0.92-0.92-0.92-0.92+0.080.00%set 17:43
CL.H17:U17.EMar 2017/Sep 2017 Spread-1.12-1.12-1.12-1.12+0.090.00%set 17:43
CL.H17:X17.EMar 2017/Nov 2017 Spread-1.53-1.53-1.53-1.53+0.120.00%set 17:43
CL.H17:Q18.EMar 2017/Aug 2018 Spread-2.39-2.39-2.39-2.39+0.260.00%set 17:43
CL.H17:U18.EMar 2017/Sep 2018 Spread-2.49-2.49-2.49-2.49+0.270.00%set 17:43
CL.H17:V18.EMar 2017/Oct 2018 Spread-2.60-2.60-2.60-2.60+0.280.00%set 17:43
CL.H17:M18.EMar 2017/Jun 2018 Spread-2.29-2.29-2.29-2.29+0.220.00%set 17:43
CL.H17:Z17.EMar 2017/Dec 2017 Spread-1.74-1.74-1.74-1.74+0.130.00%set 17:43
CL.H17:M17.EMar 2017/Jun 2017 Spread-0.66-0.61-0.66-0.64+0.040.00%set 12:15
CL.H17:N17.EMar 2017/Jul 2017 Spread-0.75-0.75-0.75-0.75+0.060.00%set 17:43
CL.H17:F18.EMar 2017/Jan 2018 Spread-1.78-1.78-1.78-1.78+0.140.00%set 17:43
CL.H17:H18.EMar 2017/Mar 2018 Spread-1.93-1.93-1.93-1.93+0.160.00%set 17:43
CL.H17:G18.EMar 2017/Feb 2018 Spread-1.85-1.85-1.85-1.85+0.150.00%set 17:43
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.24-0.20+0.020.00%set 17:43
CL.H17:J18.EMar 2017/Apr 2018 Spread-2.03-2.03-2.03-2.03+0.180.00%set 17:43
CL.H17:K17.EMar 2017/May 2017 Spread-0.41-0.41-0.41-0.41+0.030.00%set 17:43
CL.H17:K18.EMar 2017/May 2018 Spread-2.15-2.15-2.15-2.15+0.200.00%set 17:43
CL.H17:V17.EMar 2017/Oct 2017 Spread-1.32-1.32-1.32-1.32+0.110.00%set 17:43
CL.J17:Q18.EApr 2017/Aug 2018 Spread-2.19-2.19-2.19-2.19+0.240.00%set 17:43
CL.J17:M18.EApr 2017/Jun 2018 Spread-2.09-2.09-2.09-2.09+0.200.00%set 17:43
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.44-0.44-0.44-0.44+0.020.00%set 17:43
CL.J17:Q17.EApr 2017/Aug 2017 Spread-0.72-0.72-0.72-0.72+0.060.00%set 17:43
CL.J17:K18.EApr 2017/May 2018 Spread-1.95-1.95-1.95-1.95+0.180.00%set 17:43
CL.J17:K17.EApr 2017/May 2017 Spread-0.20-0.21+0.010.00%set 17:43
CL.J17:F18.EApr 2017/Jan 2018 Spread-1.58-1.58-1.58-1.58+0.120.00%set 17:43
CL.J17:G18.EApr 2017/Feb 2018 Spread-1.65-1.65-1.65-1.65+0.130.00%set 17:43
CL.J17:H18.EApr 2017/Mar 2018 Spread-1.73-1.73-1.73-1.73+0.140.00%set 17:43
CL.J17:U17.EApr 2017/Sep 2017 Spread-0.92-0.92-0.92-0.92+0.070.00%set 17:43
CL.J17:U18.EApr 2017/Sep 2018 Spread-2.29-2.29-2.29-2.29+0.250.00%set 17:43
CL.J17:V17.EApr 2017/Oct 2017 Spread-1.12-1.12-1.12-1.12+0.090.00%set 17:43
CL.J17:N18.EApr 2017/Jul 2018 Spread-2.11-2.11-2.11-2.11+0.220.00%set 17:43
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.55-0.55-0.55-0.55+0.040.00%set 17:43
CL.J17:Z17.EApr 2017/Dec 2017 Spread-1.54-1.54-1.54-1.54+0.110.00%set 17:43
CL.J17:X17.EApr 2017/Nov 2017 Spread-1.33-1.33-1.33-1.33+0.100.00%set 17:43
CL.J17:V18.EApr 2017/Oct 2018 Spread-2.40-2.40-2.40-2.40+0.260.00%set 17:43
CL.J17:J18.EApr 2017/Apr 2018 Spread-1.83-1.83-1.83-1.83+0.160.00%set 17:43
CL.K17:U18.EMay 2017/Sep 2018 Spread-2.08-2.08-2.08-2.08+0.240.00%set 17:43
CL.K17:V17.EMay 2017/Oct 2017 Spread-0.91-0.91-0.91-0.91+0.080.00%set 17:43
CL.K17:X17.EMay 2017/Nov 2017 Spread-1.12-1.12-1.12-1.12+0.090.00%set 17:43
CL.K17:F18.EMay 2017/Jan 2018 Spread-1.37-1.37-1.37-1.37+0.110.00%set 17:43
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.51-0.51-0.51-0.51+0.050.00%set 17:43
CL.K17:N18.EMay 2017/Jul 2018 Spread-1.90-1.90-1.90-1.90+0.210.00%set 17:43
CL.K17:Q18.EMay 2017/Aug 2018 Spread-1.98-1.98-1.98-1.98+0.230.00%set 17:43
CL.K17:M18.EMay 2017/Jun 2018 Spread-1.88-1.88-1.88-1.88+0.190.00%set 17:43
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.33-0.33-0.33-0.23+0.010.00%set 17:43
CL.K17:K18.EMay 2017/May 2018 Spread-1.74-1.74-1.74-1.74+0.170.00%set 17:43
CL.K17:U17.EMay 2017/Sep 2017 Spread-0.71-0.71-0.71-0.71+0.060.00%set 17:43
CL.K17:G18.EMay 2017/Feb 2018 Spread-1.44-1.44-1.44-1.44+0.120.00%set 17:43
CL.K17:Z17.EMay 2017/Dec 2017 Spread-1.33-1.33-1.33-1.33+0.100.00%set 17:43
CL.K17:J18.EMay 2017/Apr 2018 Spread-1.62-1.62-1.62-1.62+0.150.00%set 17:43
CL.K17:V18.EMay 2017/Oct 2018 Spread-2.19-2.19-2.19-2.19+0.250.00%set 17:43
CL.K17:H18.EMay 2017/Mar 2018 Spread-1.52-1.52-1.52-1.52+0.130.00%set 17:43
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.34-0.34-0.34-0.34+0.030.00%set 17:43
CL.M17:M22.EJun 2017/Jun 2022 Spread-4.89-4.89-4.89-4.89+0.720.00%set 17:43
CL.M17:M21.EJun 2017/Jun 2021 Spread-4.36-4.36-4.36-4.36+0.670.00%set 17:43
CL.M17:M20.EJun 2017/Jun 2020 Spread-3.51-3.51-3.51-3.51+0.540.00%set 17:43
CL.M17:M19.EJun 2017/Jun 2019 Spread-2.51-2.51-2.51-2.51+0.360.00%set 17:43
CL.M17:Z20.EJun 2017/Dec 2020 Spread-4.01-4.01-4.01-4.01+0.620.00%set 17:43
CL.M17:Z21.EJun 2017/Dec 2021 Spread-4.71-4.71-4.71-4.71+0.720.00%set 17:43
CL.M17:K18.EJun 2017/May 2018 Spread-1.51-1.51-1.51-1.51+0.160.00%set 17:43
CL.M17:H18.EJun 2017/Mar 2018 Spread-1.29-1.29-1.29-1.29+0.120.00%set 17:43
CL.M17:G18.EJun 2017/Feb 2018 Spread-1.21-1.21-1.21-1.21+0.110.00%set 17:43
CL.M17:F18.EJun 2017/Jan 2018 Spread-1.14-1.14-1.14-1.14+0.100.00%set 17:43
CL.M17:M23.EJun 2017/Jun 2023 Spread-5.07-5.07-5.07-5.07+0.720.00%set 17:43
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.19-0.11+0.020.00%set 17:43
CL.M17:N18.EJun 2017/Jul 2018 Spread-1.67-1.67-1.67-1.67+0.200.00%set 17:43
CL.M17:Z22.EJun 2017/Dec 2022 Spread-5.07-5.07-5.07-5.07+0.720.00%set 17:43
CL.M17:Z23.EJun 2017/Dec 2023 Spread-5.07-5.07-5.07-5.07+0.720.00%set 17:43
CL.M17:Q18.EJun 2017/Aug 2018 Spread-1.75-1.75-1.75-1.75+0.220.00%set 17:43
CL.M17:Z19.EJun 2017/Dec 2019 Spread-3.12-3.12-3.12-3.12+0.450.00%set 17:43
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.58-0.48+0.050.00%set 17:43
CL.M17:Z18.EJun 2017/Dec 2018 Spread-2.21-2.21-2.21-2.21+0.280.00%set 17:43
CL.M17:X17.EJun 2017/Nov 2017 Spread-0.89-0.89-0.89-0.89+0.080.00%set 17:43
CL.M17:V18.EJun 2017/Oct 2018 Spread-1.96-1.96-1.96-1.96+0.240.00%set 17:43
CL.M17:V17.EJun 2017/Oct 2017 Spread-0.68-0.68-0.68-0.68+0.070.00%set 17:43
CL.M17:U18.EJun 2017/Sep 2018 Spread-1.85-1.85-1.85-1.85+0.230.00%set 17:43
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.33-0.33-0.33-0.28+0.040.00%set 17:43
CL.M17:Z17.EJun 2017/Dec 2017 Spread-1.32-1.04-1.32-1.10+0.090.00%set 15:08
CL.M17:J18.EJun 2017/Apr 2018 Spread-1.39-1.39-1.39-1.39+0.140.00%set 17:43
CL.M17:M18.EJun 2017/Jun 2018 Spread-1.65-1.65-1.65-1.65+0.180.00%set 17:43
CL.N17:N18.EJul 2017/Jul 2018 Spread-1.56-1.56-1.56-1.56+0.180.00%set 17:43
CL.N17:J18.EJul 2017/Apr 2018 Spread-1.28-1.28-1.28-1.28+0.120.00%set 17:43
CL.N17:K18.EJul 2017/May 2018 Spread-1.40-1.40-1.40-1.40+0.140.00%set 17:43
CL.N17:U18.EJul 2017/Sep 2018 Spread-1.74-1.74-1.74-1.74+0.210.00%set 17:43
CL.N17:F18.EJul 2017/Jan 2018 Spread-1.03-1.03-1.03-1.03+0.080.00%set 17:43
CL.N17:M18.EJul 2017/Jun 2018 Spread-1.54-1.54-1.54-1.54+0.160.00%set 17:43
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.20-0.17+0.020.00%set 17:43
CL.N17:H18.EJul 2017/Mar 2018 Spread-1.18-1.18-1.18-1.18+0.100.00%set 17:43
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.57-0.57-0.57-0.57+0.050.00%set 17:43
CL.N17:V18.EJul 2017/Oct 2018 Spread-1.85-1.85-1.85-1.85+0.220.00%set 17:43
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.78-0.78-0.78-0.78+0.060.00%set 17:43
CL.N17:Q18.EJul 2017/Aug 2018 Spread-1.64-1.64-1.64-1.64+0.200.00%set 17:43
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.37-0.37-0.37-0.37+0.030.00%set 17:43
CL.N17:G18.EJul 2017/Feb 2018 Spread-1.10-1.10-1.10-1.10+0.090.00%set 17:43
CL.N17:Z17.EJul 2017/Dec 2017 Spread-0.99-0.99-0.99-0.99+0.070.00%set 17:43
CL.Q17:U18.EAug 2017/Sep 2018 Spread-1.57-1.57-1.57-1.57+0.190.00%set 17:43
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.40-0.40-0.40-0.40+0.030.00%set 17:43
CL.Q17:V18.EAug 2017/Oct 2018 Spread-1.68-1.68-1.68-1.68+0.200.00%set 17:43
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.61-0.61-0.61-0.61+0.040.00%set 17:43
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.82-0.82-0.82-0.82+0.050.00%set 17:43
CL.Q17:H18.EAug 2017/Mar 2018 Spread-1.01-1.01-1.01-1.01+0.080.00%set 17:43
CL.Q17:J18.EAug 2017/Apr 2018 Spread-1.11-1.11-1.11-1.11+0.100.00%set 17:43
CL.Q17:F18.EAug 2017/Jan 2018 Spread-0.86-0.86-0.86-0.86+0.060.00%set 17:43
CL.Q17:M18.EAug 2017/Jun 2018 Spread-1.37-1.37-1.37-1.37+0.140.00%set 17:43
CL.Q17:K18.EAug 2017/May 2018 Spread-1.23-1.23-1.23-1.23+0.120.00%set 17:43
CL.Q17:N18.EAug 2017/Jul 2018 Spread-1.39-1.39-1.39-1.39+0.160.00%set 17:43
CL.Q17:Q18.EAug 2017/Aug 2018 Spread-1.47-1.47-1.47-1.47+0.180.00%set 17:43
CL.Q17:G18.EAug 2017/Feb 2018 Spread-0.93-0.93-0.93-0.93+0.070.00%set 17:43
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.22-0.20+0.010.00%set 17:43
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.23-0.20+0.020.00%set 17:43
CL.U17:U18.ESep 2017/Sep 2018 Spread-1.37-1.37-1.37-1.37+0.180.00%set 17:43
CL.U17:N18.ESep 2017/Jul 2018 Spread-1.19-1.19-1.19-1.19+0.150.00%set 17:43
CL.U17:Q18.ESep 2017/Aug 2018 Spread-1.27-1.27-1.27-1.27+0.170.00%set 17:43
CL.U17:V18.ESep 2017/Oct 2018 Spread-1.48-1.48-1.48-1.48+0.190.00%set 17:43
CL.U17:M18.ESep 2017/Jun 2018 Spread-1.17-1.17-1.17-1.17+0.130.00%set 17:43
CL.U17:K18.ESep 2017/May 2018 Spread-1.03-1.03-1.03-1.03+0.110.00%set 17:43
CL.U17:J18.ESep 2017/Apr 2018 Spread-0.91-0.91-0.91-0.91+0.090.00%set 17:43
CL.U17:H18.ESep 2017/Mar 2018 Spread-0.81-0.81-0.81-0.81+0.070.00%set 17:43
CL.U17:G18.ESep 2017/Feb 2018 Spread-0.73-0.73-0.73-0.73+0.060.00%set 17:43
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.66-0.66-0.66-0.66+0.050.00%set 17:43
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.41-0.41-0.41-0.41+0.030.00%set 17:43
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.84-0.66-0.84-0.62+0.040.00%set 11:15
CL.V17:U18.EOct 2017/Sep 2018 Spread-1.17-1.17-1.17-1.17+0.160.00%set 17:43
CL.V17:Q18.EOct 2017/Aug 2018 Spread-1.07-1.07-1.07-1.07+0.150.00%set 17:43
CL.V17:N18.EOct 2017/Jul 2018 Spread-0.99-0.99-0.99-0.99+0.130.00%set 17:43
CL.V17:V18.EOct 2017/Oct 2018 Spread-1.28-1.28-1.28-1.28+0.170.00%set 17:43
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.53-0.53-0.53-0.53+0.040.00%set 17:43
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.46-0.46-0.46-0.46+0.030.00%set 17:43
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.61-0.61-0.61-0.61+0.050.00%set 17:43
CL.V17:J18.EOct 2017/Apr 2018 Spread-0.71-0.71-0.71-0.71+0.070.00%set 17:43
CL.V17:K18.EOct 2017/May 2018 Spread-0.83-0.83-0.83-0.83+0.090.00%set 17:43
CL.V17:M18.EOct 2017/Jun 2018 Spread-0.97-0.97-0.97-0.97+0.110.00%set 17:43
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.50-0.42+0.020.00%set 17:43
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.23-0.21+0.010.00%set 17:43
CL.X17:V18.ENov 2017/Oct 2018 Spread-1.07-1.07-1.07-1.07+0.160.00%set 17:43
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.40-0.40-0.40-0.40+0.040.00%set 17:43
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.25-0.25-0.25-0.25+0.020.00%set 17:43
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.24-0.21+0.010.00%set 17:43
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.32-0.32-0.32-0.32+0.030.00%set 17:43
CL.X17:Q18.ENov 2017/Aug 2018 Spread-0.86-0.86-0.86-0.86+0.140.00%set 17:43
CL.X17:U18.ENov 2017/Sep 2018 Spread-0.96-0.96-0.96-0.96+0.150.00%set 17:43
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.50-0.50-0.50-0.50+0.060.00%set 17:43
CL.X17:N18.ENov 2017/Jul 2018 Spread-0.78-0.78-0.78-0.78+0.120.00%set 17:43
CL.X17:M18.ENov 2017/Jun 2018 Spread-0.76-0.76-0.76-0.76+0.100.00%set 17:43
CL.X17:K18.ENov 2017/May 2018 Spread-0.62-0.62-0.62-0.62+0.080.00%set 17:43
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-2.51-2.51-2.51-2.02+0.360.00%set 17:43
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.91-2.91-2.91-2.91+0.530.00%set 17:43
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-3.61-3.61-3.61-3.61+0.630.00%set 17:43
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-3.97-3.97-3.97-3.97+0.630.00%set 17:43
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-3.97-3.97-3.97-3.97+0.630.00%set 17:43
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-1.48-1.05-1.48-1.11+0.190.00%set 15:08
CL.Z17:V18.EDec 2017/Oct 2018 Spread-0.86-0.86-0.86-0.86+0.150.00%set 17:43
CL.Z17:U18.EDec 2017/Sep 2018 Spread-0.75-0.75-0.75-0.75+0.140.00%set 17:43
CL.Z17:N18.EDec 2017/Jul 2018 Spread-0.57-0.57-0.57-0.57+0.110.00%set 17:43
CL.Z17:M18.EDec 2017/Jun 2018 Spread-0.73-0.56-0.73-0.55+0.090.00%set 13:54
CL.Z17:K18.EDec 2017/May 2018 Spread-0.41-0.41-0.41-0.41+0.070.00%set 17:43
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:43
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.29-0.29-0.29-0.29+0.050.00%set 17:43
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.19-0.19-0.19-0.19+0.030.00%set 17:43
CL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.65-0.65-0.65-0.65+0.130.00%set 17:43
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.11-0.11-0.11-0.11+0.020.00%set 17:43
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.15-0.15-0.15-0.15+0.020.00%set 17:43
CL.F18:K18.EJan 2018/May 2018 Spread-0.37-0.37-0.37-0.37+0.060.00%set 17:43
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.25-0.25-0.25-0.25+0.040.00%set 17:43
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.51-0.51-0.51-0.51+0.080.00%set 17:43
CL.F18:N18.EJan 2018/Jul 2018 Spread-0.53-0.53-0.53-0.53+0.100.00%set 17:43
CL.F18:Q18.EJan 2018/Aug 2018 Spread-0.61-0.61-0.61-0.61+0.120.00%set 17:43
CL.F18:V18.EJan 2018/Oct 2018 Spread-0.82-0.82-0.82-0.82+0.140.00%set 17:43
CL.F18:U18.EJan 2018/Sep 2018 Spread-0.71-0.71-0.71-0.71+0.130.00%set 17:43
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:43
CL.G18:N18.EFeb 2018/Jul 2018 Spread-0.46-0.46-0.46-0.46+0.090.00%set 17:43
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.44-0.44-0.44-0.44+0.070.00%set 17:43
CL.G18:K18.EFeb 2018/May 2018 Spread-0.30-0.30-0.30-0.30+0.050.00%set 17:43
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.18-0.18-0.18-0.18+0.030.00%set 17:43
CL.G18:V18.EFeb 2018/Oct 2018 Spread-0.75-0.75-0.75-0.75+0.130.00%set 17:43
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:43
CL.G18:U18.EFeb 2018/Sep 2018 Spread-0.64-0.64-0.64-0.64+0.120.00%set 17:43
CL.G18:Q18.EFeb 2018/Aug 2018 Spread-0.54-0.54-0.54-0.54+0.110.00%set 17:43
CL.H18:V18.EMar 2018/Oct 2018 Spread-0.67-0.67-0.67-0.67+0.120.00%set 17:43
CL.H18:K18.EMar 2018/May 2018 Spread-0.22-0.22-0.22-0.22+0.040.00%set 17:43
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.36-0.36-0.36-0.36+0.060.00%set 17:43
CL.H18:N18.EMar 2018/Jul 2018 Spread-0.38-0.38-0.38-0.38+0.080.00%set 17:43
CL.H18:Q18.EMar 2018/Aug 2018 Spread-0.46-0.46-0.46-0.46+0.100.00%set 17:43
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.10-0.10-0.10-0.10+0.020.00%set 17:43
CL.H18:U18.EMar 2018/Sep 2018 Spread-0.56-0.56-0.56-0.56+0.110.00%set 17:43
CL.J18:V18.EApr 2018/Oct 2018 Spread-0.57-0.57-0.57-0.57+0.100.00%set 17:43
CL.J18:U18.EApr 2018/Sep 2018 Spread-0.46-0.46-0.46-0.46+0.090.00%set 17:43
CL.J18:K18.EApr 2018/May 2018 Spread-0.12-0.12-0.12-0.12+0.020.00%set 17:43
CL.J18:N18.EApr 2018/Jul 2018 Spread-0.28-0.28-0.28-0.28+0.060.00%set 17:43
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.26-0.26-0.26-0.26+0.040.00%set 17:43
CL.J18:Q18.EApr 2018/Aug 2018 Spread-0.36-0.36-0.36-0.36+0.080.00%set 17:43
CL.K18:N18.EMay 2018/Jul 2018 Spread-0.16-0.16-0.16-0.16+0.040.00%set 17:43
CL.K18:Q18.EMay 2018/Aug 2018 Spread-0.24-0.24-0.24-0.24+0.060.00%set 17:43
CL.K18:U18.EMay 2018/Sep 2018 Spread-0.34-0.34-0.34-0.34+0.070.00%set 17:43
CL.K18:V18.EMay 2018/Oct 2018 Spread-0.45-0.45-0.45-0.45+0.080.00%set 17:43
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.14-0.14-0.14-0.14+0.020.00%set 17:43
CL.M18:N18.EJun 2018/Jul 2018 Spread-0.02-0.02-0.02-0.02+0.020.00%set 17:43
CL.M18:M23.EJun 2018/Jun 2023 Spread-3.42-3.42-3.42-3.42+0.540.00%set 17:43
CL.M18:V18.EJun 2018/Oct 2018 Spread-0.31-0.31-0.31-0.31+0.060.00%set 17:43
CL.M18:M22.EJun 2018/Jun 2022 Spread-3.24-3.24-3.24-3.24+0.540.00%set 17:43
CL.M18:Q18.EJun 2018/Aug 2018 Spread-0.10-0.10-0.10-0.10+0.040.00%set 17:43
CL.M18:Z18.EJun 2018/Dec 2018 Spread-0.68-0.65-0.68-0.56+0.100.00%set 11:17
CL.M18:U18.EJun 2018/Sep 2018 Spread-0.20-0.20-0.20-0.20+0.050.00%set 17:43
CL.M18:Z23.EJun 2018/Dec 2023 Spread-3.42-3.42-3.42-3.42+0.540.00%set 17:43
CL.M18:Z22.EJun 2018/Dec 2022 Spread-3.42-3.42-3.42-3.42+0.540.00%set 17:43
CL.M18:Z21.EJun 2018/Dec 2021 Spread-3.06-3.06-3.06-3.06+0.540.00%set 17:43
CL.M18:Z20.EJun 2018/Dec 2020 Spread-2.36-2.36-2.36-2.36+0.440.00%set 17:43
CL.M18:M21.EJun 2018/Jun 2021 Spread-2.71-2.71-2.71-2.71+0.490.00%set 17:43
CL.M18:Z19.EJun 2018/Dec 2019 Spread-1.47-1.47-1.47-1.47+0.270.00%set 17:43
CL.M18:M19.EJun 2018/Jun 2019 Spread-0.86-0.86-0.86-0.86+0.180.00%set 17:43
CL.M18:M20.EJun 2018/Jun 2020 Spread-1.86-1.86-1.86-1.86+0.360.00%set 17:43
CL.N18:V18.EJul 2018/Oct 2018 Spread-0.29-0.29-0.29-0.29+0.040.00%set 17:43
CL.N18:U18.EJul 2018/Sep 2018 Spread-0.18-0.18-0.18-0.18+0.030.00%set 17:43
CL.N18:Q18.EJul 2018/Aug 2018 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:43
CL.Q18:V18.EAug 2018/Oct 2018 Spread-0.21-0.21-0.21-0.21+0.020.00%set 17:43
CL.Q18:U18.EAug 2018/Sep 2018 Spread-0.10-0.10-0.10-0.10+0.010.00%set 17:43
CL.U18:V18.ESep 2018/Oct 2018 Spread-0.11-0.11-0.11-0.11+0.010.00%set 17:43
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-2.86-2.86-2.86-2.86+0.440.00%set 17:43
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-1.29-0.89-1.29-0.91+0.170.00%set 15:08
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-2.86-2.86-2.86-2.86+0.440.00%set 17:43
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-2.50-2.50-2.50-2.50+0.440.00%set 17:43
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-1.80-1.80-1.80-1.80+0.340.00%set 17:43
CL.M19:Z23.EJun 2019/Dec 2023 Spread-2.56-2.56-2.56-2.56+0.360.00%set 17:43
CL.M19:Z22.EJun 2019/Dec 2022 Spread-2.56-2.56-2.56-2.56+0.360.00%set 17:43
CL.M19:M20.EJun 2019/Jun 2020 Spread-1.00-1.00-1.00-1.00+0.180.00%set 17:43
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.61-0.61-0.61-0.61+0.090.00%set 17:43
CL.M19:Z21.EJun 2019/Dec 2021 Spread-2.20-2.20-2.20-2.20+0.360.00%set 17:43
CL.M19:Z20.EJun 2019/Dec 2020 Spread-1.50-1.50-1.50-1.50+0.260.00%set 17:43
CL.M19:M23.EJun 2019/Jun 2023 Spread-2.56-2.56-2.56-2.56+0.360.00%set 17:43
CL.M19:M22.EJun 2019/Jun 2022 Spread-2.38-2.38-2.38-2.38+0.360.00%set 17:43
CL.M19:M21.EJun 2019/Jun 2021 Spread-1.85-1.85-1.85-1.85+0.310.00%set 17:43
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-1.00-0.80-1.00-0.89+0.170.00%set 15:08
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-1.95-1.95-1.95-1.95+0.270.00%set 17:43
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-1.95-1.95-1.95-1.95+0.270.00%set 17:43
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-1.59-1.59-1.59-1.59+0.270.00%set 17:43
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.85-0.85-0.85-0.85+0.130.00%set 17:43
CL.M20:M23.EJun 2020/Jun 2023 Spread-1.56-1.56-1.56-1.56+0.180.00%set 17:43
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.50-0.50-0.50-0.50+0.080.00%set 17:43
CL.M20:Z21.EJun 2020/Dec 2021 Spread-1.20-1.20-1.20-1.20+0.180.00%set 17:43
CL.M20:Z22.EJun 2020/Dec 2022 Spread-1.56-1.56-1.56-1.56+0.180.00%set 17:43
CL.M20:Z23.EJun 2020/Dec 2023 Spread-1.56-1.56-1.56-1.56+0.180.00%set 17:43
CL.M20:M22.EJun 2020/Jun 2022 Spread-1.38-1.38-1.38-1.38+0.180.00%set 17:43
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-1.06-1.06-1.06-1.06+0.100.00%set 17:43
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.79-0.70+0.100.00%set 11:47
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-1.06-1.06-1.06-1.06+0.100.00%set 17:43
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.53-0.53-0.53-0.53+0.050.00%set 17:43
CL.M21:Z22.EJun 2021/Dec 2022 Spread-0.71-0.71-0.71-0.71+0.050.00%set 17:43
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.35-0.35-0.35-0.35+0.050.00%set 17:43
CL.M21:M23.EJun 2021/Jun 2023 Spread-0.71-0.71-0.71-0.71+0.050.00%set 17:43
CL.M21:Z23.EJun 2021/Dec 2023 Spread-0.71-0.71-0.71-0.71+0.050.00%set 17:43
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-0.36-0.36-0.36-0.360.000.00%set 17:43
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.51-0.3600.00%set 17:43
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.18-0.18-0.18-0.180.000.00%set 17:43
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.18-0.18-0.18-0.180.000.00%set 17:43
CL.M22:Z23.EJun 2022/Dec 2023 Spread-0.18-0.18-0.18-0.180.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.