S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.96
+1.29 +1.35%
Gold
1287.51
0.00 0.00%
Euro
1.31355
+0.00020 +0.02%
US Dollar
82.734
+0.243 +0.31%
Strong

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.V14.EOct 2014 (E)94.5696.0094.4895.96+1.29+1.35%set 14:30
CL.X14.ENov 2014 (E)93.8895.0793.7895.02+1.12+1.18%set 14:30
CL.Z14.EDec 2014 (E)93.4194.4193.2994.37+0.97+1.03%set 14:30
CL.F15.EJan 2015 (E)93.1894.0593.1894.01+0.86+0.91%set 14:30
CL.G15.EFeb 2015 (E)93.2193.7393.1693.80+0.78+0.83%set 14:30
CL.H15.EMar 2015 (E)93.0193.3993.0193.66+0.74+0.79%set 14:30
CL.J15.EApr 2015 (E)92.9293.3992.9093.49+0.70+0.75%set 14:46
CL.K15.EMay 2015 (E)92.4892.5492.4893.33+0.67+0.72%set 14:46
CL.M15.EJun 2015 (E)92.3693.1892.3693.15+0.64+0.69%set 14:46
CL.N15.EJul 2015 (E)92.3992.5992.3992.87+0.61+0.66%set 14:46
CL.Q15.EAug 2015 (E)92.1392.1392.0892.58+0.58+0.63%set 14:46
CL.U15.ESep 2015 (E)91.6691.8791.6392.31+0.54+0.59%set 14:46
CL.V15.EOct 2015 (E)91.5692.06+0.51+0.56%set 14:46
CL.X15.ENov 2015 (E)91.3691.83+0.48+0.52%set 14:46
CL.Z15.EDec 2015 (E)91.0291.6491.0091.62+0.37+0.40%set 14:46
CL.F16.EJan 2016 (E)90.8691.28+0.43+0.47%set 14:46
CL.G16.EFeb 2016 (E)90.6190.94+0.40+0.44%set 14:46
CL.H16.EMar 2016 (E)90.6590.62+0.38+0.42%set 14:46
CL.J16.EApr 2016 (E)90.4790.4790.4790.33+0.36+0.40%set 14:46
CL.K16.EMay 2016 (E)91.6890.10+0.33+0.37%set 14:46
CL.M16.EJun 2016 (E)89.7189.8289.5589.93+0.30+0.33%set 14:46
CL.N16.EJul 2016 (E)90.3189.65+0.27+0.30%set 14:46
CL.Q16.EAug 2016 (E)90.5690.5890.5689.44+0.24+0.27%set 14:46
CL.U16.ESep 2016 (E)89.6989.6989.6989.29+0.21+0.24%set 14:46
CL.V16.EOct 2016 (E)84.6784.7084.6689.19+0.18+0.20%set 14:46
CL.X16.ENov 2016 (E)89.1289.1289.1289.12+0.15+0.17%set 14:46
CL.Z16.EDec 2016 (E)88.9089.0788.7789.08+0.13+0.15%set 14:46
CL.F17.EJan 2017 (E)89.9689.9689.9688.83+0.11+0.12%set 14:46
CL.G17.EFeb 2017 (E)84.2588.61+0.10+0.11%set 14:46
CL.H17.EMar 2017 (E)88.4188.4188.4188.41+0.09+0.10%set 14:46
CL.J17.EApr 2017 (E)88.9688.9688.9688.25+0.08+0.09%set 14:46
CL.K17.EMay 2017 (E)88.1488.1488.1488.14+0.07+0.08%set 14:46
CL.M17.EJun 2017 (E)89.2389.2889.2388.06+0.06+0.07%set 14:46
CL.N17.EJul 2017 (E)88.5388.5388.5387.91+0.06+0.07%set 14:46
CL.Q17.EAug 2017 (E)87.8387.8387.8387.83+0.05+0.06%set 14:46
CL.U17.ESep 2017 (E)88.2788.2788.2787.80+0.04+0.05%set 14:46
CL.V17.EOct 2017 (E)87.8087.8087.8087.80+0.03+0.03%set 14:46
CL.X17.ENov 2017 (E)88.0388.0388.0387.82+0.02+0.02%set 14:46
CL.Z17.EDec 2017 (E)87.7087.9987.7087.87+0.01+0.01%set 14:46
CL.F18.EJan 2018 (E)87.7787.7787.7787.7700.00%set 14:46
CL.G18.EFeb 2018 (E)87.6887.6887.6887.68+0.01+0.01%set 14:46
CL.H18.EMar 2018 (E)87.6087.6087.6087.60+0.01+0.01%set 14:46
CL.J18.EApr 2018 (E)87.5287.5287.5287.52+0.01+0.01%set 14:46
CL.K18.EMay 2018 (E)87.4587.4587.4587.45+0.01+0.01%set 14:46
CL.M18.EJun 2018 (E)87.4087.4087.4087.40+0.02+0.02%set 14:46
CL.N18.EJul 2018 (E)87.3387.3387.3387.33+0.02+0.02%set 14:46
CL.Q18.EAug 2018 (E)87.2787.2787.2787.27+0.02+0.02%set 14:46
CL.U18.ESep 2018 (E)87.2487.2487.2487.24+0.02+0.02%set 14:46
CL.V18.EOct 2018 (E)87.2387.2387.2387.23+0.02+0.02%set 14:46
CL.X18.ENov 2018 (E)87.2487.2487.2487.24+0.03+0.03%set 14:46
CL.Z18.EDec 2018 (E)87.1087.2386.9087.26+0.03+0.03%set 14:46
CL.F19.EJan 2019 (E)87.1987.1987.1987.19+0.03+0.03%set 14:46
CL.G19.EFeb 2019 (E)87.1387.1387.1387.13+0.03+0.03%set 14:46
CL.H19.EMar 2019 (E)87.0887.0887.0887.08+0.03+0.03%set 14:46
CL.J19.EApr 2019 (E)87.0487.0487.0487.04+0.03+0.03%set 14:46
CL.K19.EMay 2019 (E)87.0187.0187.0187.01+0.04+0.05%set 14:46
CL.M19.EJun 2019 (E)87.0087.0087.0087.00+0.05+0.06%set 14:46
CL.N19.EJul 2019 (E)86.9686.9686.9686.96+0.06+0.07%set 14:46
CL.Q19.EAug 2019 (E)86.9486.9486.9486.94+0.06+0.07%set 14:46
CL.U19.ESep 2019 (E)86.9386.9386.9386.93+0.06+0.07%set 14:46
CL.V19.EOct 2019 (E)86.9386.9386.9386.93+0.07+0.08%set 14:46
CL.X19.ENov 2019 (E)86.9386.9386.9386.93+0.07+0.08%set 14:46
CL.Z19.EDec 2019 (E)86.8487.0586.6886.95+0.07+0.08%set 14:46
CL.M20.EJun 2020 (E)86.8686.8686.8686.86+0.08+0.09%set 14:46
CL.Z20.EDec 2020 (E)87.4887.4886.9586.78+0.10+0.12%set 14:46
CL.M21.EJun 2021 (E)86.7386.7386.7386.73+0.10+0.12%set 14:46
CL.Z21.EDec 2021 (E)88.8888.8888.8886.68+0.10+0.12%set 14:46
CL.M22.EJun 2022 (E)86.6886.6886.6886.68+0.10+0.12%set 14:46
CL.Z22.EDec 2022 (E)87.8786.68+0.10+0.12%set 14:46
CL.V14Oct 201495.9695.9695.9695.96+1.41+1.47%set 14:30
CL.X14Nov 201495.9595.9595.9595.02+2.12+2.23%set 14:30
CL.Z14Dec 201487.1087.1087.1094.37+1.01+1.07%set 14:30
CL.F15Jan 201594.0194.0194.0194.01+0.86+0.91%set 14:30
CL.G15Feb 201593.8093.8093.8093.80+0.78+0.83%set 14:30
CL.H15Mar 201593.6693.6693.6693.66+0.74+0.79%set 14:30
CL.J15Apr 201589.3089.3089.3093.49+0.70+0.75%set 14:46
CL.K15May 201593.3393.3393.3393.33+0.67+0.72%set 14:46
CL.M15Jun 201593.1593.1593.1593.15+0.64+0.69%set 14:46
CL.N15Jul 201592.8792.8792.8792.87+0.61+0.66%set 14:46
CL.Q15Aug 201592.5892.5892.5892.58+0.58+0.63%set 14:46
CL.U15Sep 201590.5090.5090.5092.31+0.54+0.58%set 14:46
CL.V15Oct 201592.0692.0692.0692.06+0.51+0.55%set 14:46
CL.X15Nov 201591.8391.8391.8391.83+0.48+0.52%set 14:46
CL.Z15Dec 201589.0489.0489.0491.62+0.46+0.50%set 14:46
CL.F16Jan 201691.2891.2891.2891.28+0.43+0.47%set 14:46
CL.G16Feb 201690.9490.9490.9490.94+0.40+0.44%set 14:46
CL.H16Mar 201690.6290.6290.6290.62+0.38+0.42%set 14:46
CL.J16Apr 201690.3390.3390.3390.33+0.36+0.40%set 14:46
CL.K16May 201690.1090.1090.1090.10+0.33+0.37%set 14:46
CL.M16Jun 201689.9389.9389.9389.93+0.30+0.33%set 14:46
CL.N16Jul 201689.6589.6589.6589.65+0.27+0.30%set 14:46
CL.Q16Aug 201689.4489.4489.4489.44+0.24+0.27%set 14:46
CL.U16Sep 201689.2989.2989.2989.29+0.21+0.24%set 14:46
CL.V16Oct 201689.1989.1989.1989.19+0.18+0.20%set 14:46
CL.X16Nov 201689.1289.1289.1289.12+0.15+0.17%set 14:46
CL.Z16Dec 201689.0889.0889.0889.08+0.13+0.15%set 14:46
CL.F17Jan 201788.8388.8388.8388.83+0.11+0.12%set 14:46
CL.G17Feb 201788.6188.6188.6188.61+0.10+0.11%set 14:46
CL.H17Mar 201788.4188.4188.4188.41+0.09+0.10%set 14:46
CL.J17Apr 201788.2588.2588.2588.25+0.08+0.09%set 14:46
CL.K17May 201788.1488.1488.1488.14+0.07+0.08%set 14:46
CL.M17Jun 201788.0688.0688.0688.06+0.06+0.07%set 14:46
CL.N17Jul 201787.9187.9187.9187.91+0.06+0.07%set 14:46
CL.Q17Aug 201787.8387.8387.8387.83+0.05+0.06%set 14:46
CL.U17Sep 201787.8087.8087.8087.80+0.04+0.05%set 14:46
CL.V17Oct 201787.8087.8087.8087.80+0.03+0.03%set 14:46
CL.X17Nov 201787.8287.8287.8287.82+0.02+0.02%set 14:46
CL.Z17Dec 201786.2086.2086.2087.87+0.01+0.01%set 14:46
CL.F18Jan 201887.7787.7787.7787.77+0.01+0.01%set 14:46
CL.G18Feb 201887.6887.6887.6887.68+0.01+0.01%set 14:46
CL.H18Mar 201887.6087.6087.6087.60+0.01+0.01%set 14:46
CL.J18Apr 201887.5287.5287.5287.52+0.01+0.01%set 14:46
CL.K18May 201887.4587.4587.4587.45+0.01+0.01%set 14:46
CL.M18Jun 201887.4087.4087.4087.40+0.02+0.02%set 14:46
CL.N18Jul 201887.3387.3387.3387.33+0.02+0.02%set 14:46
CL.Q18Aug 201887.2787.2787.2787.27+0.02+0.02%set 14:46
CL.U18Sep 201887.2487.2487.2487.24+0.02+0.02%set 14:46
CL.V18Oct 201887.2387.2387.2387.23+0.02+0.02%set 14:46
CL.X18Nov 201887.2487.2487.2487.24+0.03+0.03%set 14:46
CL.Z18Dec 201887.2687.2687.2687.26+0.03+0.03%set 14:46
CL.F19Jan 201987.1987.1987.1987.19+0.03+0.03%set 14:46
CL.G19Feb 201987.1387.1387.1387.13+0.03+0.03%set 14:46
CL.H19Mar 201987.0887.0887.0887.08+0.03+0.03%set 14:46
CL.J19Apr 201987.0487.0487.0487.04+0.03+0.03%set 14:46
CL.K19May 201987.0187.0187.0187.01+0.04+0.05%set 14:46
CL.M19Jun 201987.0087.0087.0087.00+0.05+0.06%set 14:46
CL.N19Jul 201986.9686.9686.9686.96+0.06+0.07%set 14:46
CL.Q19Aug 201986.9486.9486.9486.94+0.06+0.07%set 14:46
CL.U19Sep 201986.9386.9386.9386.93+0.06+0.07%set 14:46
CL.V19Oct 201986.9386.9386.9386.93+0.07+0.08%set 14:46
CL.X19Nov 201986.9386.9386.9386.93+0.07+0.08%set 14:46
CL.Z19Dec 201986.9586.9586.9586.95+0.07+0.08%set 14:46
CL.M20Jun 202086.8686.8686.8686.86+0.08+0.09%set 14:46
CL.Z20Dec 202079.1079.1079.1086.78+0.10+0.12%set 14:46
CL.M21Jun 202186.7386.7386.7386.73+0.10+0.12%set 14:46
CL.Z21Dec 202186.6886.6886.6886.68+0.10+0.12%set 14:46
CL.M22Jun 202286.6886.6886.6886.68+0.10+0.12%set 14:46
CL.Z22Dec 202286.6886.6886.6886.68+0.10+0.12%set 14:46
CL.V14:G18.EOct 2014/Feb 2018 Spread8.288.288.288.28+1.40+16.91%set 17:43
CL.V14:M16.EOct 2014/Jun 2016 Spread3.893.893.896.03+1.11+20.33%set 17:43
CL.V14:F15.EOct 2014/Jan 2015 Spread1.441.971.421.95+0.55+28.95%set 17:43
CL.V14:F16.EOct 2014/Jan 2016 Spread4.684.684.684.68+0.98+20.94%set 17:43
CL.V14:Z16.EOct 2014/Dec 2016 Spread6.156.676.156.88+1.28+18.77%set 17:43
CL.V14:N16.EOct 2014/Jul 2016 Spread6.316.316.316.31+1.14+18.07%set 17:43
CL.V14:J16.EOct 2014/Apr 2016 Spread5.635.635.635.63+1.05+18.65%set 17:43
CL.V14:Q17.EOct 2014/Aug 2017 Spread8.138.138.138.13+1.36+16.73%set 17:43
CL.V14:Q16.EOct 2014/Aug 2016 Spread6.526.526.526.52+1.17+17.94%set 17:43
CL.V14:Q15.EOct 2014/Aug 2015 Spread3.133.303.133.38+0.83+24.63%set 17:43
CL.V14:N17.EOct 2014/Jul 2017 Spread8.058.058.058.05+1.35+16.77%set 17:43
CL.V14:N15.EOct 2014/Jul 2015 Spread2.323.09+0.80+25.97%set 17:43
CL.V14:M18.EOct 2014/Jun 2018 Spread8.568.568.568.56+1.39+16.24%set 17:43
CL.V14:M17.EOct 2014/Jun 2017 Spread7.907.907.907.90+1.35+17.09%set 17:43
CL.V14:M15.EOct 2014/Jun 2015 Spread2.172.852.172.81+0.77+28.00%set 17:43
CL.V14:H16.EOct 2014/Mar 2016 Spread5.345.345.345.34+1.03+19.29%set 17:43
CL.V14:K17.EOct 2014/May 2017 Spread7.827.827.827.82+1.34+17.14%set 17:43
CL.V14:H17.EOct 2014/Mar 2017 Spread7.557.557.557.55+1.32+17.48%set 17:43
CL.V14:H18.EOct 2014/Mar 2018 Spread8.368.368.368.36+1.40+16.75%set 17:43
CL.V14:K16.EOct 2014/May 2016 Spread5.865.865.865.86+1.08+18.43%set 17:43
CL.V14:K15.EOct 2014/May 2015 Spread2.192.602.192.63+0.74+27.92%set 17:43
CL.V14:J18.EOct 2014/Apr 2018 Spread8.448.448.448.44+1.40+16.59%set 17:43
CL.V14:J15.EOct 2014/Apr 2015 Spread1.942.461.942.47+0.71+29.10%set 17:43
CL.V14:J17.EOct 2014/Apr 2017 Spread7.717.717.717.71+1.33+17.25%set 17:43
CL.V14:U15.EOct 2014/Sep 2015 Spread3.313.563.313.65+0.87+24.37%set 17:43
CL.V14:U16.EOct 2014/Sep 2016 Spread6.676.676.676.67+1.20+17.99%set 17:43
CL.V14:F17.EOct 2014/Jan 2017 Spread7.137.137.137.13+1.30+18.23%set 17:43
CL.V14:Z15.EOct 2014/Dec 2015 Spread3.484.373.484.34+0.95+22.35%set 17:43
CL.V14:Z17.EOct 2014/Dec 2017 Spread8.098.098.098.09+1.40+17.31%set 17:43
CL.V14:Z18.EOct 2014/Dec 2018 Spread8.708.708.708.70+1.38+15.86%set 17:43
CL.V14:H15.EOct 2014/Mar 2015 Spread1.782.341.732.30+0.67+29.78%set 17:43
CL.V14:G17.EOct 2014/Feb 2017 Spread7.357.357.357.35+1.31+17.82%set 17:43
CL.V14:G16.EOct 2014/Feb 2016 Spread5.025.025.025.02+1.01+20.12%set 17:43
CL.V14:G15.EOct 2014/Feb 2015 Spread1.652.171.642.16+0.63+30.29%set 17:43
CL.V14:F18.EOct 2014/Jan 2018 Spread8.198.198.198.19+1.40+17.09%set 17:43
CL.V14:Z14.EOct 2014/Dec 2014 Spread1.201.611.171.59+0.40+25.81%set 17:43
CL.V14:X15.EOct 2014/Nov 2015 Spread6.734.13+0.93+22.52%set 17:43
CL.V14:V17.EOct 2014/Oct 2017 Spread8.168.168.168.16+1.38+16.91%set 17:43
CL.V14:V16.EOct 2014/Oct 2016 Spread6.776.776.776.77+1.23+18.17%set 17:43
CL.V14:X16.EOct 2014/Nov 2016 Spread6.846.846.846.84+1.26+18.42%set 17:43
CL.V14:X17.EOct 2014/Nov 2017 Spread8.148.148.148.14+1.39+17.08%set 17:43
CL.V14:V15.EOct 2014/Oct 2015 Spread3.033.90+0.90+23.20%set 17:43
CL.V14:X14.EOct 2014/Nov 2014 Spread0.730.960.690.94+0.26+29.21%set 17:43
CL.V14:U17.EOct 2014/Sep 2017 Spread8.168.168.168.16+1.37+16.79%set 17:43
CL.X14:M17.ENov 2014/Jun 2017 Spread6.966.966.966.96+1.13+16.24%set 17:43
CL.X14:M16.ENov 2014/Jun 2016 Spread3.383.383.385.09+0.89+18.94%set 17:43
CL.X14:M15.ENov 2014/Jun 2015 Spread1.451.841.451.87+0.55+29.57%set 17:43
CL.X14:K17.ENov 2014/May 2017 Spread6.886.886.886.88+1.12+16.28%set 17:43
CL.X14:M18.ENov 2014/Jun 2018 Spread7.627.627.627.62+1.17+15.35%set 17:43
CL.X14:F17.ENov 2014/Jan 2017 Spread6.196.196.196.19+1.08+17.45%set 17:43
CL.X14:N15.ENov 2014/Jul 2015 Spread1.872.071.872.15+0.58+26.48%set 17:43
CL.X14:N16.ENov 2014/Jul 2016 Spread5.375.375.375.37+0.92+17.13%set 17:43
CL.X14:N17.ENov 2014/Jul 2017 Spread7.117.117.117.11+1.13+15.89%set 17:43
CL.X14:Q15.ENov 2014/Aug 2015 Spread2.122.44+0.61+25.10%set 17:43
CL.X14:Q16.ENov 2014/Aug 2016 Spread5.585.585.585.58+0.95+17.03%set 17:43
CL.X14:Q17.ENov 2014/Aug 2017 Spread7.197.197.197.19+1.14+15.86%set 17:43
CL.X14:U15.ENov 2014/Sep 2015 Spread2.462.612.462.71+0.65+24.07%set 17:43
CL.X14:K16.ENov 2014/May 2016 Spread4.924.924.924.92+0.86+17.48%set 17:43
CL.X14:K15.ENov 2014/May 2015 Spread1.511.651.511.69+0.52+30.77%set 17:43
CL.X14:J18.ENov 2014/Apr 2018 Spread7.507.507.507.50+1.18+15.73%set 17:43
CL.X14:F18.ENov 2014/Jan 2018 Spread7.257.257.257.25+1.18+16.28%set 17:43
CL.X14:G15.ENov 2014/Feb 2015 Spread0.881.250.881.22+0.41+33.88%set 17:43
CL.X14:F16.ENov 2014/Jan 2016 Spread3.743.743.743.74+0.76+20.32%set 17:43
CL.X14:F15.ENov 2014/Jan 2015 Spread0.711.020.711.01+0.33+33.00%set 17:43
CL.X14:G16.ENov 2014/Feb 2016 Spread4.084.084.084.08+0.79+19.36%set 17:43
CL.X14:G17.ENov 2014/Feb 2017 Spread6.416.416.416.41+1.09+17.00%set 17:43
CL.X14:G18.ENov 2014/Feb 2018 Spread7.347.347.347.34+1.18+16.08%set 17:43
CL.X14:H15.ENov 2014/Mar 2015 Spread1.051.361.041.36+0.45+33.09%set 17:43
CL.X14:H17.ENov 2014/Mar 2017 Spread6.616.616.616.61+1.10+16.64%set 17:43
CL.X14:H18.ENov 2014/Mar 2018 Spread7.427.427.427.42+1.18+15.90%set 17:43
CL.X14:J15.ENov 2014/Apr 2015 Spread1.371.521.291.53+0.49+31.61%set 17:43
CL.X14:J16.ENov 2014/Apr 2016 Spread4.694.694.694.69+0.83+17.70%set 17:43
CL.X14:J17.ENov 2014/Apr 2017 Spread6.776.776.776.77+1.11+16.40%set 17:43
CL.X14:H16.ENov 2014/Mar 2016 Spread4.404.404.404.40+0.81+18.41%set 17:43
CL.X14:V15.ENov 2014/Oct 2015 Spread2.962.962.962.96+0.68+22.97%set 17:43
CL.X14:U16.ENov 2014/Sep 2016 Spread5.735.735.735.73+0.98+17.10%set 17:43
CL.X14:U17.ENov 2014/Sep 2017 Spread7.227.227.227.22+1.15+15.93%set 17:43
CL.X14:V16.ENov 2014/Oct 2016 Spread5.835.835.835.83+1.01+17.32%set 17:43
CL.X14:V17.ENov 2014/Oct 2017 Spread7.227.227.227.22+1.16+16.07%set 17:43
CL.X14:X15.ENov 2014/Nov 2015 Spread2.923.082.923.19+0.71+22.40%set 17:43
CL.X14:X16.ENov 2014/Nov 2016 Spread5.905.905.905.90+1.04+17.63%set 17:43
CL.X14:X17.ENov 2014/Nov 2017 Spread7.207.207.207.20+1.17+16.25%set 17:43
CL.X14:Z14.ENov 2014/Dec 2014 Spread0.500.660.470.65+0.18+28.12%set 17:43
CL.X14:Z15.ENov 2014/Dec 2015 Spread2.913.412.913.40+0.73+21.41%set 17:43
CL.X14:Z16.ENov 2014/Dec 2016 Spread3.663.693.325.94+1.06+18.18%set 17:43
CL.X14:Z17.ENov 2014/Dec 2017 Spread7.157.157.157.15+1.18+16.50%set 17:43
CL.X14:Z18.ENov 2014/Dec 2018 Spread7.767.767.767.76+1.16+14.95%set 17:43
CL.Z14:J16.EDec 2014/Apr 2016 Spread4.044.044.044.04+0.65+16.09%set 17:43
CL.Z14:H17.EDec 2014/Mar 2017 Spread5.965.965.965.96+0.92+15.44%set 17:43
CL.Z14:H18.EDec 2014/Mar 2018 Spread6.776.776.776.77+1.00+14.77%set 17:43
CL.Z14:M15.EDec 2014/Jun 2015 Spread1.051.270.921.22+0.37+29.84%set 17:43
CL.Z14:J17.EDec 2014/Apr 2017 Spread6.126.126.126.12+0.93+15.20%set 17:43
CL.Z14:J15.EDec 2014/Apr 2015 Spread0.710.890.670.88+0.31+34.44%set 17:43
CL.Z14:H16.EDec 2014/Mar 2016 Spread3.753.753.753.75+0.63+16.80%set 17:43
CL.Z14:H15.EDec 2014/Mar 2015 Spread0.540.770.540.71+0.27+38.03%set 17:43
CL.Z14:G18.EDec 2014/Feb 2018 Spread6.696.696.696.69+1.00+14.95%set 17:43
CL.Z14:G17.EDec 2014/Feb 2017 Spread5.765.765.765.76+0.91+15.80%set 17:43
CL.Z14:F18.EDec 2014/Jan 2018 Spread6.66.66.66.6+1.0+15.15%set 17:43
CL.Z14:N16.EDec 2014/Jul 2016 Spread4.724.724.724.72+0.74+15.68%set 17:43
CL.Z14:G16.EDec 2014/Feb 2016 Spread3.433.433.433.43+0.61+17.78%set 17:43
CL.Z14:G15.EDec 2014/Feb 2015 Spread0.430.610.390.57+0.23+41.07%set 17:43
CL.Z14:J18.EDec 2014/Apr 2018 Spread6.856.856.856.85+1.00+14.60%set 17:43
CL.Z14:Z22.EDec 2014/Dec 2022 Spread7.697.697.697.69+0.91+11.83%set 17:43
CL.Z14:U17.EDec 2014/Sep 2017 Spread6.576.576.576.57+0.97+14.76%set 17:43
CL.Z14:U16.EDec 2014/Sep 2016 Spread5.085.085.085.08+0.80+15.75%set 17:43
CL.Z14:U15.EDec 2014/Sep 2015 Spread1.612.06+0.47+22.60%set 17:43
CL.Z14:Q17.EDec 2014/Aug 2017 Spread6.546.546.546.54+0.96+14.68%set 17:43
CL.Z14:Q15.EDec 2014/Aug 2015 Spread1.371.79+0.43+24.02%set 17:43
CL.Z14:N17.EDec 2014/Jul 2017 Spread6.466.466.466.46+0.95+14.71%set 17:43
CL.Z14:N15.EDec 2014/Jul 2015 Spread0.91.5+0.4+26.67%set 17:43
CL.Z14:M18.EDec 2014/Jun 2018 Spread6.976.976.976.97+0.99+14.20%set 17:43
CL.Z14:M17.EDec 2014/Jun 2017 Spread6.226.226.196.31+0.95+15.06%set 17:43
CL.Z14:M16.EDec 2014/Jun 2016 Spread4.004.44+0.71+16.82%set 17:43
CL.Z14:K17.EDec 2014/May 2017 Spread6.236.236.236.23+0.94+15.09%set 17:43
CL.Z14:V15.EDec 2014/Oct 2015 Spread1.662.31+0.50+21.65%set 17:43
CL.Z14:V16.EDec 2014/Oct 2016 Spread5.185.185.185.18+0.83+16.02%set 17:43
CL.Z14:V17.EDec 2014/Oct 2017 Spread6.576.576.576.57+0.98+14.92%set 17:43
CL.Z14:K15.EDec 2014/May 2015 Spread0.761.04+0.34+32.38%set 17:43
CL.Z14:Z21.EDec 2014/Dec 2021 Spread7.697.697.697.69+0.91+11.83%set 17:43
CL.Z14:Z20.EDec 2014/Dec 2020 Spread7.597.597.597.59+0.91+11.99%set 17:43
CL.Z14:Z19.EDec 2014/Dec 2019 Spread7.427.427.427.42+0.94+12.67%set 17:43
CL.Z14:Z18.EDec 2014/Dec 2018 Spread5.777.11+0.98+13.78%set 17:43
CL.Z14:Z17.EDec 2014/Dec 2017 Spread4.636.50+1.00+15.65%set 17:43
CL.Z14:Z16.EDec 2014/Dec 2016 Spread4.845.174.845.29+0.88+16.42%set 17:43
CL.Z14:Z15.EDec 2014/Dec 2015 Spread2.302.802.272.75+0.55+19.71%set 17:43
CL.Z14:X17.EDec 2014/Nov 2017 Spread6.556.556.556.55+0.99+15.11%set 17:43
CL.Z14:X16.EDec 2014/Nov 2016 Spread5.255.255.255.25+0.86+16.38%set 17:43
CL.Z14:X15.EDec 2014/Nov 2015 Spread1.832.54+0.53+20.95%set 17:43
CL.Z14:K16.EDec 2014/May 2016 Spread4.274.274.274.27+0.68+15.93%set 17:43
CL.Z14:F17.EDec 2014/Jan 2017 Spread5.545.545.545.54+0.90+16.25%set 17:43
CL.Z14:F16.EDec 2014/Jan 2016 Spread3.093.093.093.09+0.58+18.77%set 17:43
CL.Z14:Q16.EDec 2014/Aug 2016 Spread4.934.934.934.93+0.77+15.62%set 17:43
CL.Z14:F15.EDec 2014/Jan 2015 Spread0.250.370.230.36+0.15+42.86%set 17:43
CL.F15:G15.EJan 2015/Feb 2015 Spread0.160.250.150.21+0.08+36.36%set 17:43
CL.F15:G16.EJan 2015/Feb 2016 Spread3.073.073.073.07+0.46+14.98%set 17:43
CL.F15:Q17.EJan 2015/Aug 2017 Spread6.186.186.186.18+0.81+13.11%set 17:43
CL.F15:G17.EJan 2015/Feb 2017 Spread5.405.405.405.40+0.76+14.07%set 17:43
CL.F15:G18.EJan 2015/Feb 2018 Spread6.336.336.336.33+0.85+13.43%set 17:43
CL.F15:H15.EJan 2015/Mar 2015 Spread0.280.400.280.35+0.12+32.43%set 17:43
CL.F15:F17.EJan 2015/Jan 2017 Spread5.185.185.185.18+0.75+14.48%set 17:43
CL.F15:F16.EJan 2015/Jan 2016 Spread8.348.348.342.73+0.43+15.75%set 17:43
CL.F15:U17.EJan 2015/Sep 2017 Spread6.216.216.216.21+0.82+13.20%set 17:43
CL.F15:V15.EJan 2015/Oct 2015 Spread1.951.951.951.95+0.35+17.95%set 17:43
CL.F15:V16.EJan 2015/Oct 2016 Spread4.824.824.824.82+0.68+14.11%set 17:43
CL.F15:V17.EJan 2015/Oct 2017 Spread6.216.216.216.21+0.83+13.37%set 17:43
CL.F15:X15.EJan 2015/Nov 2015 Spread2.182.182.182.18+0.38+17.43%set 17:43
CL.F15:X16.EJan 2015/Nov 2016 Spread4.894.894.894.89+0.71+14.52%set 17:43
CL.F15:H16.EJan 2015/Mar 2016 Spread3.393.393.393.39+0.48+14.16%set 17:43
CL.F15:H17.EJan 2015/Mar 2017 Spread5.605.605.605.60+0.77+13.75%set 17:43
CL.F15:H18.EJan 2015/Mar 2018 Spread6.416.416.416.41+0.85+13.26%set 17:43
CL.F15:N17.EJan 2015/Jul 2017 Spread6.16.16.16.1+0.8+13.11%set 17:43
CL.F15:N16.EJan 2015/Jul 2016 Spread4.364.364.364.36+0.59+13.53%set 17:43
CL.F15:N15.EJan 2015/Jul 2015 Spread1.141.141.141.14+0.25+22.32%set 17:43
CL.F15:U15.EJan 2015/Sep 2015 Spread1.311.70+0.32+18.82%set 17:43
CL.F15:U16.EJan 2015/Sep 2016 Spread4.724.724.724.72+0.65+13.77%set 17:43
CL.F15:M18.EJan 2015/Jun 2018 Spread6.616.616.616.61+0.84+12.71%set 17:43
CL.F15:M17.EJan 2015/Jun 2017 Spread5.955.955.955.95+0.80+13.45%set 17:43
CL.F15:M16.EJan 2015/Jun 2016 Spread3.684.08+0.56+13.73%set 17:43
CL.F15:M15.EJan 2015/Jun 2015 Spread0.700.900.700.86+0.22+25.29%set 17:43
CL.F15:K16.EJan 2015/May 2016 Spread3.913.913.913.91+0.53+13.55%set 17:43
CL.F15:K15.EJan 2015/May 2015 Spread0.640.690.640.68+0.19+27.94%set 17:43
CL.F15:J18.EJan 2015/Apr 2018 Spread6.496.496.496.49+0.85+13.10%set 17:43
CL.F15:J17.EJan 2015/Apr 2017 Spread5.765.765.765.76+0.78+13.54%set 17:43
CL.F15:J16.EJan 2015/Apr 2016 Spread3.683.683.683.68+0.50+13.59%set 17:43
CL.F15:J15.EJan 2015/Apr 2015 Spread0.420.570.420.52+0.16+30.19%set 17:43
CL.F15:X17.EJan 2015/Nov 2017 Spread6.196.196.196.19+0.84+13.57%set 17:43
CL.F15:Z15.EJan 2015/Dec 2015 Spread1.911.951.912.39+0.40+16.53%set 17:43
CL.F15:Q15.EJan 2015/Aug 2015 Spread1.111.43+0.28+19.58%set 17:43
CL.F15:Q16.EJan 2015/Aug 2016 Spread4.574.574.574.57+0.62+13.57%set 17:43
CL.F15:K17.EJan 2015/May 2017 Spread5.875.875.875.87+0.79+13.46%set 17:43
CL.F15:F18.EJan 2015/Jan 2018 Spread6.246.246.246.24+0.85+13.62%set 17:43
CL.F15:Z16.EJan 2015/Dec 2016 Spread3.594.93+0.73+15.05%set 17:43
CL.F15:Z18.EJan 2015/Dec 2018 Spread6.756.756.756.75+0.83+12.30%set 17:43
CL.F15:Z17.EJan 2015/Dec 2017 Spread6.146.146.146.14+0.85+13.84%set 17:43
CL.G15:K16.EFeb 2015/May 2016 Spread3.703.703.703.70+0.45+12.16%set 17:43
CL.G15:J15.EFeb 2015/Apr 2015 Spread0.270.360.270.31+0.08+25.81%set 17:43
CL.G15:J16.EFeb 2015/Apr 2016 Spread3.473.473.473.47+0.42+12.10%set 17:43
CL.G15:J17.EFeb 2015/Apr 2017 Spread5.555.555.555.55+0.70+12.61%set 17:43
CL.G15:J18.EFeb 2015/Apr 2018 Spread6.286.286.286.28+0.77+12.26%set 17:43
CL.G15:K17.EFeb 2015/May 2017 Spread5.665.665.665.66+0.71+12.54%set 17:43
CL.G15:K15.EFeb 2015/May 2015 Spread0.430.530.430.47+0.11+22.45%set 17:43
CL.G15:H17.EFeb 2015/Mar 2017 Spread5.395.395.395.39+0.69+12.80%set 17:43
CL.G15:H18.EFeb 2015/Mar 2018 Spread6.206.206.206.20+0.77+12.42%set 17:43
CL.G15:F17.EFeb 2015/Jan 2017 Spread4.974.974.974.97+0.67+13.48%set 17:43
CL.G15:F18.EFeb 2015/Jan 2018 Spread6.036.036.036.03+0.77+12.77%set 17:43
CL.G15:G16.EFeb 2015/Feb 2016 Spread7.107.107.102.86+0.38+13.29%set 17:43
CL.G15:G17.EFeb 2015/Feb 2017 Spread5.195.195.195.19+0.68+13.10%set 17:43
CL.G15:G18.EFeb 2015/Feb 2018 Spread6.126.126.126.12+0.77+12.58%set 17:43
CL.G15:H15.EFeb 2015/Mar 2015 Spread0.140.170.120.14+0.04+28.57%set 17:43
CL.G15:H16.EFeb 2015/Mar 2016 Spread6.706.706.703.18+0.40+12.58%set 17:43
CL.G15:M15.EFeb 2015/Jun 2015 Spread0.580.720.580.65+0.14+20.90%set 17:43
CL.G15:M17.EFeb 2015/Jun 2017 Spread5.745.745.745.74+0.72+12.54%set 17:43
CL.G15:Q16.EFeb 2015/Aug 2016 Spread4.364.364.364.36+0.54+12.39%set 17:43
CL.G15:U15.EFeb 2015/Sep 2015 Spread1.181.49+0.24+16.11%set 17:43
CL.G15:U16.EFeb 2015/Sep 2016 Spread4.514.514.514.51+0.57+12.64%set 17:43
CL.G15:U17.EFeb 2015/Sep 2017 Spread6.006.006.006.00+0.74+12.33%set 17:43
CL.G15:V15.EFeb 2015/Oct 2015 Spread1.481.74+0.27+15.52%set 17:43
CL.G15:V16.EFeb 2015/Oct 2016 Spread4.614.614.614.61+0.60+13.02%set 17:43
CL.G15:V17.EFeb 2015/Oct 2017 Spread6.006.006.006.00+0.75+12.50%set 17:43
CL.G15:X15.EFeb 2015/Nov 2015 Spread1.971.971.971.97+0.30+15.23%set 17:43
CL.G15:Q15.EFeb 2015/Aug 2015 Spread1.031.22+0.20+16.26%set 17:43
CL.G15:X16.EFeb 2015/Nov 2016 Spread4.684.684.684.68+0.63+13.46%set 17:43
CL.G15:X17.EFeb 2015/Nov 2017 Spread5.985.985.985.98+0.76+12.71%set 17:43
CL.G15:N17.EFeb 2015/Jul 2017 Spread5.895.895.895.89+0.72+12.22%set 17:43
CL.G15:N16.EFeb 2015/Jul 2016 Spread4.154.154.154.15+0.51+12.29%set 17:43
CL.G15:N15.EFeb 2015/Jul 2015 Spread0.800.93+0.17+17.53%set 17:43
CL.G15:M18.EFeb 2015/Jun 2018 Spread6.406.406.406.40+0.76+11.88%set 17:43
CL.G15:Z15.EFeb 2015/Dec 2015 Spread1.501.781.502.18+0.32+14.88%set 17:43
CL.G15:F16.EFeb 2015/Jan 2016 Spread6.606.606.602.52+0.35+13.89%set 17:43
CL.G15:Q17.EFeb 2015/Aug 2017 Spread5.975.975.975.97+0.73+12.23%set 17:43
CL.G15:M16.EFeb 2015/Jun 2016 Spread2.792.792.793.87+0.48+12.40%set 17:43
CL.G15:Z16.EFeb 2015/Dec 2016 Spread3.854.72+0.65+14.01%set 17:43
CL.G15:Z17.EFeb 2015/Dec 2017 Spread5.935.935.935.93+0.77+12.98%set 17:43
CL.G15:Z18.EFeb 2015/Dec 2018 Spread6.546.546.546.54+0.75+11.47%set 17:43
CL.H15:Q15.EMar 2015/Aug 2015 Spread0.861.08+0.16+14.81%set 17:43
CL.H15:X16.EMar 2015/Nov 2016 Spread4.544.544.544.54+0.59+13.00%set 17:43
CL.H15:X15.EMar 2015/Nov 2015 Spread1.431.83+0.26+14.29%set 17:43
CL.H15:V17.EMar 2015/Oct 2017 Spread5.865.865.865.86+0.71+12.12%set 17:43
CL.H15:V16.EMar 2015/Oct 2016 Spread4.474.474.474.47+0.56+12.53%set 17:43
CL.H15:V15.EMar 2015/Oct 2015 Spread1.601.601.601.60+0.23+14.37%set 17:43
CL.H15:Z15.EMar 2015/Dec 2015 Spread1.951.971.952.04+0.28+13.59%set 17:43
CL.H15:Z16.EMar 2015/Dec 2016 Spread3.444.58+0.61+13.56%set 17:43
CL.H15:Z17.EMar 2015/Dec 2017 Spread5.795.795.795.79+0.73+12.61%set 17:43
CL.H15:Z18.EMar 2015/Dec 2018 Spread6.406.406.406.40+0.71+11.09%set 17:43
CL.H15:N16.EMar 2015/Jul 2016 Spread4.014.014.014.01+0.47+11.72%set 17:43
CL.H15:N15.EMar 2015/Jul 2015 Spread0.730.760.730.79+0.13+16.05%set 17:43
CL.H15:M18.EMar 2015/Jun 2018 Spread6.266.266.266.26+0.72+11.50%set 17:43
CL.H15:U17.EMar 2015/Sep 2017 Spread5.865.865.865.86+0.70+11.95%set 17:43
CL.H15:U16.EMar 2015/Sep 2016 Spread4.374.374.374.37+0.53+12.13%set 17:43
CL.H15:J17.EMar 2015/Apr 2017 Spread5.415.415.415.41+0.66+12.20%set 17:43
CL.H15:N17.EMar 2015/Jul 2017 Spread5.755.755.755.75+0.68+11.83%set 17:43
CL.H15:F16.EMar 2015/Jan 2016 Spread2.382.382.382.38+0.31+13.03%set 17:43
CL.H15:F17.EMar 2015/Jan 2017 Spread4.834.834.834.83+0.63+13.04%set 17:43
CL.H15:F18.EMar 2015/Jan 2018 Spread5.895.895.895.89+0.73+12.39%set 17:43
CL.H15:G16.EMar 2015/Feb 2016 Spread2.722.722.722.72+0.34+12.50%set 17:43
CL.H15:G17.EMar 2015/Feb 2017 Spread5.055.055.055.05+0.64+12.67%set 17:43
CL.H15:G18.EMar 2015/Feb 2018 Spread5.985.985.985.98+0.73+12.21%set 17:43
CL.H15:H16.EMar 2015/Mar 2016 Spread3.043.043.043.04+0.36+11.84%set 17:43
CL.H15:Q16.EMar 2015/Aug 2016 Spread4.224.224.224.22+0.50+11.85%set 17:43
CL.H15:Q17.EMar 2015/Aug 2017 Spread5.835.835.835.83+0.69+11.84%set 17:43
CL.H15:U15.EMar 2015/Sep 2015 Spread1.171.35+0.20+14.39%set 17:43
CL.H15:M17.EMar 2015/Jun 2017 Spread5.605.605.605.60+0.68+12.14%set 17:43
CL.H15:M16.EMar 2015/Jun 2016 Spread3.293.73+0.44+11.80%set 17:43
CL.H15:X17.EMar 2015/Nov 2017 Spread5.845.845.845.84+0.72+12.33%set 17:43
CL.H15:H17.EMar 2015/Mar 2017 Spread5.255.255.255.25+0.65+12.38%set 17:43
CL.H15:H18.EMar 2015/Mar 2018 Spread6.066.066.066.06+0.73+12.05%set 17:43
CL.H15:J15.EMar 2015/Apr 2015 Spread0.160.190.150.17+0.04+23.53%set 17:43
CL.H15:J16.EMar 2015/Apr 2016 Spread3.333.333.333.33+0.38+11.41%set 17:43
CL.H15:J18.EMar 2015/Apr 2018 Spread6.146.146.146.14+0.73+11.89%set 17:43
CL.H15:K15.EMar 2015/May 2015 Spread0.340.370.300.33+0.07+21.88%set 17:43
CL.H15:K16.EMar 2015/May 2016 Spread3.563.563.563.56+0.41+11.52%set 17:43
CL.H15:K17.EMar 2015/May 2017 Spread5.525.525.525.52+0.67+12.14%set 17:43
CL.H15:M15.EMar 2015/Jun 2015 Spread0.470.550.420.51+0.10+18.87%set 17:43
CL.J15:H18.EApr 2015/Mar 2018 Spread5.895.895.895.89+0.69+11.71%set 17:43
CL.J15:G16.EApr 2015/Feb 2016 Spread2.552.552.552.55+0.30+11.76%set 17:43
CL.J15:G17.EApr 2015/Feb 2017 Spread4.884.884.884.88+0.60+12.30%set 17:43
CL.J15:G18.EApr 2015/Feb 2018 Spread5.815.815.815.81+0.69+11.88%set 17:43
CL.J15:H16.EApr 2015/Mar 2016 Spread2.872.872.872.87+0.32+11.15%set 17:43
CL.J15:H17.EApr 2015/Mar 2017 Spread5.085.085.085.08+0.61+12.01%set 17:43
CL.J15:F18.EApr 2015/Jan 2018 Spread5.725.725.725.72+0.69+12.06%set 17:43
CL.J15:F17.EApr 2015/Jan 2017 Spread4.664.664.664.66+0.59+12.66%set 17:43
CL.J15:F16.EApr 2015/Jan 2016 Spread2.212.212.212.21+0.27+12.22%set 17:43
CL.J15:Z16.EApr 2015/Dec 2016 Spread3.484.41+0.57+12.93%set 17:43
CL.J15:Z15.EApr 2015/Dec 2015 Spread1.541.541.471.87+0.24+13.41%set 17:43
CL.J15:Z17.EApr 2015/Dec 2017 Spread5.625.625.625.62+0.69+12.28%set 17:43
CL.J15:Z18.EApr 2015/Dec 2018 Spread6.236.236.236.23+0.67+10.75%set 17:43
CL.J15:M15.EApr 2015/Jun 2015 Spread0.300.360.280.34+0.06+17.65%set 17:43
CL.J15:J17.EApr 2015/Apr 2017 Spread5.245.245.245.24+0.62+11.83%set 17:43
CL.J15:X17.EApr 2015/Nov 2017 Spread5.675.675.675.67+0.68+11.99%set 17:43
CL.J15:J16.EApr 2015/Apr 2016 Spread3.163.163.163.16+0.34+10.76%set 17:43
CL.J15:J18.EApr 2015/Apr 2018 Spread5.975.975.975.97+0.69+11.56%set 17:43
CL.J15:V15.EApr 2015/Oct 2015 Spread1.251.43+0.19+13.29%set 17:43
CL.J15:U17.EApr 2015/Sep 2017 Spread5.695.695.695.69+0.66+11.60%set 17:43
CL.J15:U16.EApr 2015/Sep 2016 Spread4.204.204.204.20+0.49+11.67%set 17:43
CL.J15:U15.EApr 2015/Sep 2015 Spread0.851.18+0.16+13.45%set 17:43
CL.J15:Q17.EApr 2015/Aug 2017 Spread5.665.665.665.66+0.65+11.48%set 17:43
CL.J15:Q16.EApr 2015/Aug 2016 Spread4.054.054.054.05+0.46+11.36%set 17:43
CL.J15:N16.EApr 2015/Jul 2016 Spread3.843.843.843.84+0.43+11.20%set 17:43
CL.J15:Q15.EApr 2015/Aug 2015 Spread0.640.780.640.91+0.12+12.90%set 17:43
CL.J15:V16.EApr 2015/Oct 2016 Spread4.304.304.304.30+0.52+12.09%set 17:43
CL.J15:V17.EApr 2015/Oct 2017 Spread5.695.695.695.69+0.67+11.78%set 17:43
CL.J15:X15.EApr 2015/Nov 2015 Spread1.531.66+0.22+13.33%set 17:43
CL.J15:K15.EApr 2015/May 2015 Spread0.140.170.140.16+0.03+20.00%set 17:43
CL.J15:K16.EApr 2015/May 2016 Spread3.393.393.393.39+0.37+10.91%set 17:43
CL.J15:K17.EApr 2015/May 2017 Spread5.355.355.355.35+0.63+11.78%set 17:43
CL.J15:M16.EApr 2015/Jun 2016 Spread7.847.847.843.56+0.40+11.24%set 17:43
CL.J15:M17.EApr 2015/Jun 2017 Spread5.435.435.435.43+0.64+11.79%set 17:43
CL.J15:M18.EApr 2015/Jun 2018 Spread6.096.096.096.09+0.68+11.17%set 17:43
CL.J15:N15.EApr 2015/Jul 2015 Spread0.590.640.560.62+0.09+14.06%set 17:43
CL.J15:X16.EApr 2015/Nov 2016 Spread4.374.374.374.37+0.55+12.59%set 17:43
CL.J15:N17.EApr 2015/Jul 2017 Spread5.585.585.585.58+0.64+11.47%set 17:43
CL.K15:J16.EMay 2015/Apr 2016 Spread3.003.003.003.00+0.31+10.33%set 17:43
CL.K15:H16.EMay 2015/Mar 2016 Spread2.712.712.712.71+0.29+10.70%set 17:43
CL.K15:H17.EMay 2015/Mar 2017 Spread4.924.924.924.92+0.58+11.79%set 17:43
CL.K15:H18.EMay 2015/Mar 2018 Spread5.735.735.735.73+0.66+11.52%set 17:43
CL.K15:J17.EMay 2015/Apr 2017 Spread5.085.085.085.08+0.59+11.61%set 17:43
CL.K15:J18.EMay 2015/Apr 2018 Spread5.815.815.815.81+0.66+11.36%set 17:43
CL.K15:K17.EMay 2015/May 2017 Spread5.195.195.195.19+0.60+11.56%set 17:43
CL.K15:M15.EMay 2015/Jun 2015 Spread0.160.180.150.18+0.03+16.67%set 17:43
CL.K15:M16.EMay 2015/Jun 2016 Spread7.087.087.083.40+0.37+10.88%set 17:43
CL.K15:M17.EMay 2015/Jun 2017 Spread5.275.275.275.27+0.61+11.57%set 17:43
CL.K15:M18.EMay 2015/Jun 2018 Spread5.935.935.935.93+0.65+10.96%set 17:43
CL.K15:N15.EMay 2015/Jul 2015 Spread0.400.460.400.46+0.06+12.77%set 17:43
CL.K15:N16.EMay 2015/Jul 2016 Spread3.683.683.683.68+0.40+10.87%set 17:43
CL.K15:N17.EMay 2015/Jul 2017 Spread5.425.425.425.42+0.61+11.25%set 17:43
CL.K15:Q15.EMay 2015/Aug 2015 Spread0.730.750.690.75+0.09+11.69%set 17:43
CL.K15:Q16.EMay 2015/Aug 2016 Spread3.893.893.893.89+0.43+11.05%set 17:43
CL.K15:Q17.EMay 2015/Aug 2017 Spread5.505.505.505.50+0.62+11.27%set 17:43
CL.K15:U15.EMay 2015/Sep 2015 Spread0.901.02+0.13+12.38%set 17:43
CL.K15:G18.EMay 2015/Feb 2018 Spread5.655.655.655.65+0.66+11.68%set 17:43
CL.K15:G17.EMay 2015/Feb 2017 Spread4.724.724.724.72+0.57+12.08%set 17:43
CL.K15:X16.EMay 2015/Nov 2016 Spread4.214.214.214.21+0.52+12.35%set 17:43
CL.K15:X17.EMay 2015/Nov 2017 Spread5.515.515.515.51+0.65+11.80%set 17:43
CL.K15:Z15.EMay 2015/Dec 2015 Spread1.361.361.351.71+0.21+12.28%set 17:43
CL.K15:Z16.EMay 2015/Dec 2016 Spread2.904.25+0.54+12.71%set 17:43
CL.K15:Z17.EMay 2015/Dec 2017 Spread5.465.465.465.46+0.66+12.09%set 17:43
CL.K15:Z18.EMay 2015/Dec 2018 Spread6.076.076.076.07+0.64+10.54%set 17:43
CL.K15:F16.EMay 2015/Jan 2016 Spread2.052.052.052.05+0.24+11.71%set 17:43
CL.K15:K16.EMay 2015/May 2016 Spread3.233.233.233.23+0.34+10.53%set 17:43
CL.K15:X15.EMay 2015/Nov 2015 Spread1.501.501.501.50+0.19+12.67%set 17:43
CL.K15:V17.EMay 2015/Oct 2017 Spread5.535.535.535.53+0.64+11.57%set 17:43
CL.K15:V16.EMay 2015/Oct 2016 Spread4.144.144.144.14+0.49+11.84%set 17:43
CL.K15:G16.EMay 2015/Feb 2016 Spread2.392.392.392.39+0.27+11.30%set 17:43
CL.K15:F18.EMay 2015/Jan 2018 Spread5.565.565.565.56+0.66+11.87%set 17:43
CL.K15:F17.EMay 2015/Jan 2017 Spread4.504.504.504.50+0.56+12.44%set 17:43
CL.K15:U16.EMay 2015/Sep 2016 Spread4.044.044.044.04+0.46+11.39%set 17:43
CL.K15:U17.EMay 2015/Sep 2017 Spread5.535.535.535.53+0.63+11.39%set 17:43
CL.K15:V15.EMay 2015/Oct 2015 Spread1.161.27+0.16+12.60%set 17:43
CL.M15:Z15.EJun 2015/Dec 2015 Spread1.281.571.281.53+0.18+11.54%set 17:43
CL.M15:Z16.EJun 2015/Dec 2016 Spread3.574.07+0.51+12.59%set 17:43
CL.M15:Z17.EJun 2015/Dec 2017 Spread5.285.285.285.28+0.63+11.93%set 17:43
CL.M15:X17.EJun 2015/Nov 2017 Spread5.335.335.335.33+0.62+11.63%set 17:43
CL.M15:Z19.EJun 2015/Dec 2019 Spread6.206.206.206.20+0.57+9.19%set 17:43
CL.M15:Z20.EJun 2015/Dec 2020 Spread6.376.376.376.37+0.54+8.48%set 17:43
CL.M15:Z21.EJun 2015/Dec 2021 Spread6.476.476.476.47+0.54+8.35%set 17:43
CL.M15:Z22.EJun 2015/Dec 2022 Spread6.476.476.476.47+0.54+8.35%set 17:43
CL.M15:Z18.EJun 2015/Dec 2018 Spread5.895.895.895.89+0.61+10.36%set 17:43
CL.M15:U17.EJun 2015/Sep 2017 Spread5.355.355.355.35+0.60+11.21%set 17:43
CL.M15:X16.EJun 2015/Nov 2016 Spread4.034.034.034.03+0.49+12.16%set 17:43
CL.M15:F16.EJun 2015/Jan 2016 Spread1.871.871.871.87+0.21+11.23%set 17:43
CL.M15:M16.EJun 2015/Jun 2016 Spread3.093.223.023.22+0.34+10.46%set 17:43
CL.M15:K17.EJun 2015/May 2017 Spread5.015.015.015.01+0.57+11.38%set 17:43
CL.M15:K16.EJun 2015/May 2016 Spread3.053.053.053.05+0.31+10.16%set 17:43
CL.M15:J18.EJun 2015/Apr 2018 Spread5.635.635.635.63+0.63+11.19%set 17:43
CL.M15:J17.EJun 2015/Apr 2017 Spread4.904.904.904.90+0.56+11.43%set 17:43
CL.M15:J16.EJun 2015/Apr 2016 Spread2.822.822.822.82+0.28+9.93%set 17:43
CL.M15:H18.EJun 2015/Mar 2018 Spread5.555.555.555.55+0.63+11.35%set 17:43
CL.M15:H17.EJun 2015/Mar 2017 Spread4.744.744.744.74+0.55+11.60%set 17:43
CL.M15:H16.EJun 2015/Mar 2016 Spread2.332.53+0.26+10.24%set 17:43
CL.M15:G18.EJun 2015/Feb 2018 Spread5.475.475.475.47+0.63+11.52%set 17:43
CL.M15:G17.EJun 2015/Feb 2017 Spread4.544.544.544.54+0.54+11.89%set 17:43
CL.M15:G16.EJun 2015/Feb 2016 Spread2.212.212.212.21+0.24+10.86%set 17:43
CL.M15:F18.EJun 2015/Jan 2018 Spread5.385.385.385.38+0.63+11.71%set 17:43
CL.M15:F17.EJun 2015/Jan 2017 Spread4.324.324.324.32+0.53+12.27%set 17:43
CL.M15:M17.EJun 2015/Jun 2017 Spread5.095.095.095.09+0.58+11.39%set 17:43
CL.M15:M18.EJun 2015/Jun 2018 Spread5.755.755.755.75+0.62+10.78%set 17:43
CL.M15:M19.EJun 2015/Jun 2019 Spread6.156.156.156.15+0.59+9.59%set 17:43
CL.M15:X15.EJun 2015/Nov 2015 Spread1.191.32+0.16+12.31%set 17:43
CL.M15:V17.EJun 2015/Oct 2017 Spread5.355.355.355.35+0.61+11.40%set 17:43
CL.M15:V16.EJun 2015/Oct 2016 Spread3.963.963.963.96+0.46+11.62%set 17:43
CL.M15:V15.EJun 2015/Oct 2015 Spread1.001.071.001.09+0.13+11.71%set 17:43
CL.M15:U16.EJun 2015/Sep 2016 Spread3.863.863.863.86+0.43+11.14%set 17:43
CL.M15:U15.EJun 2015/Sep 2015 Spread0.710.860.710.84+0.10+11.49%set 17:43
CL.M15:Q17.EJun 2015/Aug 2017 Spread5.325.325.325.32+0.59+11.09%set 17:43
CL.M15:Q16.EJun 2015/Aug 2016 Spread3.713.713.713.71+0.40+10.78%set 17:43
CL.M15:Q15.EJun 2015/Aug 2015 Spread0.520.560.520.57+0.06+10.17%set 17:43
CL.M15:M20.EJun 2015/Jun 2020 Spread6.296.296.296.29+0.56+8.90%set 17:43
CL.M15:M21.EJun 2015/Jun 2021 Spread6.426.426.426.42+0.54+8.41%set 17:43
CL.M15:M22.EJun 2015/Jun 2022 Spread6.476.476.476.47+0.54+8.35%set 17:43
CL.M15:N15.EJun 2015/Jul 2015 Spread0.250.290.250.28+0.03+10.34%set 17:43
CL.M15:N16.EJun 2015/Jul 2016 Spread3.503.503.503.50+0.37+10.57%set 17:43
CL.M15:N17.EJun 2015/Jul 2017 Spread5.245.245.245.24+0.58+11.07%set 17:43
CL.N15:J18.EJul 2015/Apr 2018 Spread5.355.355.355.35+0.60+11.21%set 17:43
CL.N15:K16.EJul 2015/May 2016 Spread2.772.772.772.77+0.28+10.11%set 17:43
CL.N15:K17.EJul 2015/May 2017 Spread4.734.734.734.73+0.54+11.42%set 17:43
CL.N15:M16.EJul 2015/Jun 2016 Spread2.942.942.942.94+0.31+10.54%set 17:43
CL.N15:M17.EJul 2015/Jun 2017 Spread4.814.814.814.81+0.55+11.43%set 17:43
CL.N15:M18.EJul 2015/Jun 2018 Spread5.475.475.475.47+0.59+10.79%set 17:43
CL.N15:J17.EJul 2015/Apr 2017 Spread4.624.624.624.62+0.53+11.47%set 17:43
CL.N15:H18.EJul 2015/Mar 2018 Spread5.275.275.275.27+0.60+11.39%set 17:43
CL.N15:H17.EJul 2015/Mar 2017 Spread4.464.464.464.46+0.52+11.66%set 17:43
CL.N15:H16.EJul 2015/Mar 2016 Spread2.252.252.252.25+0.23+10.22%set 17:43
CL.N15:G18.EJul 2015/Feb 2018 Spread5.195.195.195.19+0.60+11.56%set 17:43
CL.N15:G17.EJul 2015/Feb 2017 Spread4.264.264.264.26+0.51+11.97%set 17:43
CL.N15:G16.EJul 2015/Feb 2016 Spread1.931.931.931.93+0.21+10.88%set 17:43
CL.N15:F18.EJul 2015/Jan 2018 Spread5.15.15.15.1+0.6+11.76%set 17:43
CL.N15:F17.EJul 2015/Jan 2017 Spread4.044.044.044.04+0.50+12.38%set 17:43
CL.N15:F16.EJul 2015/Jan 2016 Spread1.591.591.591.59+0.18+11.32%set 17:43
CL.N15:N16.EJul 2015/Jul 2016 Spread3.223.223.223.22+0.34+10.56%set 17:43
CL.N15:N17.EJul 2015/Jul 2017 Spread4.964.964.964.96+0.55+11.09%set 17:43
CL.N15:Z16.EJul 2015/Dec 2016 Spread3.433.79+0.48+13.33%set 17:43
CL.N15:Z15.EJul 2015/Dec 2015 Spread1.121.25+0.15+13.04%set 17:43
CL.N15:X17.EJul 2015/Nov 2017 Spread5.055.055.055.05+0.59+11.68%set 17:43
CL.N15:X16.EJul 2015/Nov 2016 Spread3.753.753.753.75+0.46+12.27%set 17:43
CL.N15:X15.EJul 2015/Nov 2015 Spread0.690.690.671.04+0.13+12.62%set 17:43
CL.N15:V17.EJul 2015/Oct 2017 Spread5.075.075.075.07+0.58+11.44%set 17:43
CL.N15:V16.EJul 2015/Oct 2016 Spread3.683.683.683.68+0.43+11.68%set 17:43
CL.N15:V15.EJul 2015/Oct 2015 Spread0.720.830.720.81+0.10+12.05%set 17:43
CL.N15:U17.EJul 2015/Sep 2017 Spread5.075.075.075.07+0.57+11.24%set 17:43
CL.N15:U16.EJul 2015/Sep 2016 Spread3.583.583.583.58+0.40+11.17%set 17:43
CL.N15:U15.EJul 2015/Sep 2015 Spread0.480.580.460.56+0.07+11.86%set 17:43
CL.N15:Z18.EJul 2015/Dec 2018 Spread5.615.615.615.61+0.58+10.34%set 17:43
CL.N15:Q17.EJul 2015/Aug 2017 Spread5.045.045.045.04+0.56+11.11%set 17:43
CL.N15:Q16.EJul 2015/Aug 2016 Spread3.433.433.433.43+0.37+10.79%set 17:43
CL.N15:Q15.EJul 2015/Aug 2015 Spread0.260.290.260.29+0.03+10.00%set 17:43
CL.N15:Z17.EJul 2015/Dec 2017 Spread5.05.05.05.0+0.6+12.00%set 17:43
CL.N15:J16.EJul 2015/Apr 2016 Spread2.542.542.542.54+0.25+9.84%set 17:43
CL.Q15:F16.EAug 2015/Jan 2016 Spread1.301.301.301.30+0.15+11.54%set 17:43
CL.Q15:M17.EAug 2015/Jun 2017 Spread4.524.524.524.52+0.52+11.50%set 17:43
CL.Q15:M18.EAug 2015/Jun 2018 Spread5.185.185.185.18+0.56+10.81%set 17:43
CL.Q15:N16.EAug 2015/Jul 2016 Spread2.932.932.932.93+0.31+10.58%set 17:43
CL.Q15:G17.EAug 2015/Feb 2017 Spread3.973.973.973.97+0.48+12.09%set 17:43
CL.Q15:X15.EAug 2015/Nov 2015 Spread0.540.650.540.75+0.10+13.16%set 17:43
CL.Q15:N17.EAug 2015/Jul 2017 Spread4.674.674.674.67+0.52+11.13%set 17:43
CL.Q15:Q16.EAug 2015/Aug 2016 Spread3.143.143.143.14+0.34+10.83%set 17:43
CL.Q15:Q17.EAug 2015/Aug 2017 Spread4.754.754.754.75+0.53+11.16%set 17:43
CL.Q15:U15.EAug 2015/Sep 2015 Spread0.230.250.230.27+0.04+14.81%set 17:43
CL.Q15:M16.EAug 2015/Jun 2016 Spread2.652.652.652.65+0.28+10.57%set 17:43
CL.Q15:K17.EAug 2015/May 2017 Spread4.444.444.444.44+0.51+11.49%set 17:43
CL.Q15:K16.EAug 2015/May 2016 Spread2.482.482.482.48+0.25+10.08%set 17:43
CL.Q15:F17.EAug 2015/Jan 2017 Spread3.753.753.753.75+0.47+12.53%set 17:43
CL.Q15:F18.EAug 2015/Jan 2018 Spread4.814.814.814.81+0.57+11.85%set 17:43
CL.Q15:G16.EAug 2015/Feb 2016 Spread1.641.641.641.64+0.18+10.98%set 17:43
CL.Q15:G18.EAug 2015/Feb 2018 Spread4.904.904.904.90+0.57+11.63%set 17:43
CL.Q15:H16.EAug 2015/Mar 2016 Spread1.961.961.961.96+0.20+10.20%set 17:43
CL.Q15:H17.EAug 2015/Mar 2017 Spread4.174.174.174.17+0.49+11.75%set 17:43
CL.Q15:H18.EAug 2015/Mar 2018 Spread4.984.984.984.98+0.57+11.45%set 17:43
CL.Q15:J16.EAug 2015/Apr 2016 Spread2.252.252.252.25+0.22+9.78%set 17:43
CL.Q15:J17.EAug 2015/Apr 2017 Spread4.334.334.334.33+0.50+11.55%set 17:43
CL.Q15:J18.EAug 2015/Apr 2018 Spread5.065.065.065.06+0.57+11.26%set 17:43
CL.Q15:U16.EAug 2015/Sep 2016 Spread3.293.293.293.29+0.37+11.25%set 17:43
CL.Q15:U17.EAug 2015/Sep 2017 Spread4.784.784.784.78+0.54+11.30%set 17:43
CL.Q15:Z15.EAug 2015/Dec 2015 Spread0.680.750.680.96+0.12+13.79%set 17:43
CL.Q15:X16.EAug 2015/Nov 2016 Spread3.463.463.463.46+0.43+12.43%set 17:43
CL.Q15:X17.EAug 2015/Nov 2017 Spread4.764.764.764.76+0.56+11.76%set 17:43
CL.Q15:Z16.EAug 2015/Dec 2016 Spread3.503.503.503.50+0.45+12.86%set 17:43
CL.Q15:V17.EAug 2015/Oct 2017 Spread4.784.784.784.78+0.55+11.51%set 17:43
CL.Q15:V16.EAug 2015/Oct 2016 Spread3.393.393.393.39+0.40+11.80%set 17:43
CL.Q15:V15.EAug 2015/Oct 2015 Spread0.460.540.460.52+0.07+12.96%set 17:43
CL.Q15:Z17.EAug 2015/Dec 2017 Spread4.714.714.714.71+0.57+12.10%set 17:43
CL.Q15:Z18.EAug 2015/Dec 2018 Spread5.325.325.325.32+0.55+10.34%set 17:43
CL.U15:U16.ESep 2015/Sep 2016 Spread3.023.023.023.02+0.33+10.93%set 17:43
CL.U15:Q17.ESep 2015/Aug 2017 Spread4.484.484.484.48+0.49+10.94%set 17:43
CL.U15:Q16.ESep 2015/Aug 2016 Spread2.872.872.872.87+0.30+10.45%set 17:43
CL.U15:N17.ESep 2015/Jul 2017 Spread4.404.404.404.40+0.48+10.91%set 17:43
CL.U15:N16.ESep 2015/Jul 2016 Spread2.662.662.662.66+0.27+10.15%set 17:43
CL.U15:M18.ESep 2015/Jun 2018 Spread4.914.914.914.91+0.52+10.59%set 17:43
CL.U15:J18.ESep 2015/Apr 2018 Spread4.794.794.794.79+0.53+11.06%set 17:43
CL.U15:U17.ESep 2015/Sep 2017 Spread4.514.514.514.51+0.50+11.09%set 17:43
CL.U15:V15.ESep 2015/Oct 2015 Spread0.210.250.210.25+0.03+12.00%set 17:43
CL.U15:V17.ESep 2015/Oct 2017 Spread4.514.514.514.51+0.51+11.31%set 17:43
CL.U15:X15.ESep 2015/Nov 2015 Spread0.450.490.430.48+0.06+12.77%set 17:43
CL.U15:X16.ESep 2015/Nov 2016 Spread3.193.193.193.19+0.39+12.23%set 17:43
CL.U15:X17.ESep 2015/Nov 2017 Spread4.494.494.494.49+0.52+11.58%set 17:43
CL.U15:Z17.ESep 2015/Dec 2017 Spread4.444.444.444.44+0.53+11.94%set 17:43
CL.U15:Z18.ESep 2015/Dec 2018 Spread5.055.055.055.05+0.51+10.10%set 17:43
CL.U15:H16.ESep 2015/Mar 2016 Spread1.541.69+0.16+9.41%set 17:43
CL.U15:M17.ESep 2015/Jun 2017 Spread4.254.254.254.25+0.48+11.29%set 17:43
CL.U15:M16.ESep 2015/Jun 2016 Spread2.212.38+0.24+10.08%set 17:43
CL.U15:K17.ESep 2015/May 2017 Spread4.174.174.174.17+0.47+11.27%set 17:43
CL.U15:V16.ESep 2015/Oct 2016 Spread3.123.123.123.12+0.36+11.54%set 17:43
CL.U15:F18.ESep 2015/Jan 2018 Spread4.544.544.544.54+0.53+11.67%set 17:43
CL.U15:F16.ESep 2015/Jan 2016 Spread1.031.031.031.03+0.11+10.68%set 17:43
CL.U15:F17.ESep 2015/Jan 2017 Spread3.483.483.483.48+0.43+12.36%set 17:43
CL.U15:G16.ESep 2015/Feb 2016 Spread1.371.371.371.37+0.14+10.22%set 17:43
CL.U15:G17.ESep 2015/Feb 2017 Spread3.703.703.703.70+0.44+11.89%set 17:43
CL.U15:G18.ESep 2015/Feb 2018 Spread4.634.634.634.63+0.53+11.45%set 17:43
CL.U15:H17.ESep 2015/Mar 2017 Spread3.903.903.903.90+0.45+11.54%set 17:43
CL.U15:K16.ESep 2015/May 2016 Spread2.212.212.212.21+0.21+9.50%set 17:43
CL.U15:J17.ESep 2015/Apr 2017 Spread4.064.064.064.06+0.46+11.33%set 17:43
CL.U15:J16.ESep 2015/Apr 2016 Spread1.981.981.981.98+0.18+9.09%set 17:43
CL.U15:H18.ESep 2015/Mar 2018 Spread4.714.714.714.71+0.53+11.25%set 17:43
CL.U15:Z16.ESep 2015/Dec 2016 Spread4.554.554.503.23+0.41+13.85%set 17:43
CL.U15:Z15.ESep 2015/Dec 2015 Spread0.570.720.570.69+0.08+11.94%set 17:43
CL.V15:G18.EOct 2015/Feb 2018 Spread4.384.384.384.38+0.50+11.42%set 17:43
CL.V15:Z18.EOct 2015/Dec 2018 Spread4.804.804.804.80+0.48+10.00%set 17:43
CL.V15:H16.EOct 2015/Mar 2016 Spread1.441.441.441.44+0.13+9.03%set 17:43
CL.V15:Z17.EOct 2015/Dec 2017 Spread4.194.194.194.19+0.50+11.93%set 17:43
CL.V15:Z16.EOct 2015/Dec 2016 Spread2.982.982.982.98+0.38+12.75%set 17:43
CL.V15:X17.EOct 2015/Nov 2017 Spread4.244.244.244.24+0.49+11.56%set 17:43
CL.V15:X16.EOct 2015/Nov 2016 Spread2.942.942.942.94+0.36+12.24%set 17:43
CL.V15:G17.EOct 2015/Feb 2017 Spread3.453.453.453.45+0.41+11.88%set 17:43
CL.V15:G16.EOct 2015/Feb 2016 Spread1.121.121.121.12+0.11+9.82%set 17:43
CL.V15:X15.EOct 2015/Nov 2015 Spread0.210.220.200.23+0.03+13.64%set 17:43
CL.V15:V17.EOct 2015/Oct 2017 Spread4.264.264.264.26+0.48+11.27%set 17:43
CL.V15:U17.EOct 2015/Sep 2017 Spread4.264.264.264.26+0.47+11.03%set 17:43
CL.V15:F18.EOct 2015/Jan 2018 Spread4.294.294.294.29+0.50+11.66%set 17:43
CL.V15:H17.EOct 2015/Mar 2017 Spread3.653.653.653.65+0.42+11.51%set 17:43
CL.V15:H18.EOct 2015/Mar 2018 Spread4.464.464.464.46+0.50+11.21%set 17:43
CL.V15:J16.EOct 2015/Apr 2016 Spread1.731.731.731.73+0.15+8.67%set 17:43
CL.V15:M17.EOct 2015/Jun 2017 Spread4.004.004.004.00+0.45+11.25%set 17:43
CL.V15:M18.EOct 2015/Jun 2018 Spread4.664.664.664.66+0.49+10.52%set 17:43
CL.V15:N16.EOct 2015/Jul 2016 Spread2.412.412.412.41+0.24+9.96%set 17:43
CL.V15:N17.EOct 2015/Jul 2017 Spread4.154.154.154.15+0.45+10.84%set 17:43
CL.V15:M16.EOct 2015/Jun 2016 Spread2.132.132.132.13+0.21+9.86%set 17:43
CL.V15:Q17.EOct 2015/Aug 2017 Spread4.234.234.234.23+0.46+10.87%set 17:43
CL.V15:F16.EOct 2015/Jan 2016 Spread0.780.780.780.78+0.08+10.26%set 17:43
CL.V15:K17.EOct 2015/May 2017 Spread3.923.923.923.92+0.44+11.22%set 17:43
CL.V15:Q16.EOct 2015/Aug 2016 Spread2.622.622.622.62+0.27+10.31%set 17:43
CL.V15:Z15.EOct 2015/Dec 2015 Spread0.360.450.360.44+0.05+11.63%set 17:43
CL.V15:U16.EOct 2015/Sep 2016 Spread2.772.772.772.77+0.30+10.83%set 17:43
CL.V15:K16.EOct 2015/May 2016 Spread1.961.961.961.96+0.18+9.18%set 17:43
CL.V15:J18.EOct 2015/Apr 2018 Spread4.544.544.544.54+0.50+11.01%set 17:43
CL.V15:J17.EOct 2015/Apr 2017 Spread3.813.813.813.81+0.43+11.29%set 17:43
CL.V15:F17.EOct 2015/Jan 2017 Spread3.233.233.233.23+0.40+12.38%set 17:43
CL.V15:V16.EOct 2015/Oct 2016 Spread2.872.872.872.87+0.33+11.50%set 17:43
CL.X15:H18.ENov 2015/Mar 2018 Spread4.234.234.234.23+0.47+11.11%set 17:43
CL.X15:Q16.ENov 2015/Aug 2016 Spread2.392.392.392.39+0.24+10.04%set 17:43
CL.X15:Q17.ENov 2015/Aug 2017 Spread4.004.004.004.00+0.43+10.75%set 17:43
CL.X15:U16.ENov 2015/Sep 2016 Spread2.542.542.542.54+0.27+10.63%set 17:43
CL.X15:U17.ENov 2015/Sep 2017 Spread4.034.034.034.03+0.44+10.92%set 17:43
CL.X15:Z15.ENov 2015/Dec 2015 Spread0.200.220.180.21+0.02+9.52%set 17:43
CL.X15:V16.ENov 2015/Oct 2016 Spread2.642.642.642.64+0.30+11.36%set 17:43
CL.X15:V17.ENov 2015/Oct 2017 Spread4.034.034.034.03+0.45+11.17%set 17:43
CL.X15:X16.ENov 2015/Nov 2016 Spread2.712.712.712.71+0.33+12.18%set 17:43
CL.X15:X17.ENov 2015/Nov 2017 Spread4.014.014.014.01+0.46+11.47%set 17:43
CL.X15:Z16.ENov 2015/Dec 2016 Spread2.752.752.752.75+0.35+12.73%set 17:43
CL.X15:Z17.ENov 2015/Dec 2017 Spread3.963.963.963.96+0.47+11.87%set 17:43
CL.X15:Z18.ENov 2015/Dec 2018 Spread4.574.574.574.57+0.45+9.85%set 17:43
CL.X15:G17.ENov 2015/Feb 2017 Spread3.223.223.223.22+0.38+11.80%set 17:43
CL.X15:N17.ENov 2015/Jul 2017 Spread3.923.923.923.92+0.42+10.71%set 17:43
CL.X15:N16.ENov 2015/Jul 2016 Spread2.182.182.182.18+0.21+9.63%set 17:43
CL.X15:M18.ENov 2015/Jun 2018 Spread4.434.434.434.43+0.46+10.38%set 17:43
CL.X15:F16.ENov 2015/Jan 2016 Spread0.520.55+0.05+9.09%set 17:43
CL.X15:F17.ENov 2015/Jan 2017 Spread3.003.003.003.00+0.37+12.33%set 17:43
CL.X15:F18.ENov 2015/Jan 2018 Spread4.064.064.064.06+0.47+11.58%set 17:43
CL.X15:G16.ENov 2015/Feb 2016 Spread0.670.89+0.08+9.09%set 17:43
CL.X15:G18.ENov 2015/Feb 2018 Spread4.154.154.154.15+0.47+11.33%set 17:43
CL.X15:H16.ENov 2015/Mar 2016 Spread1.211.211.211.2100.00%set 17:43
CL.X15:H17.ENov 2015/Mar 2017 Spread3.423.423.423.42+0.39+11.40%set 17:43
CL.X15:J16.ENov 2015/Apr 2016 Spread1.501.501.501.50+0.12+8.00%set 17:43
CL.X15:M17.ENov 2015/Jun 2017 Spread3.773.773.773.77+0.42+11.14%set 17:43
CL.X15:M16.ENov 2015/Jun 2016 Spread1.901.901.901.90+0.18+9.47%set 17:43
CL.X15:K17.ENov 2015/May 2017 Spread3.693.693.693.69+0.41+11.11%set 17:43
CL.X15:K16.ENov 2015/May 2016 Spread1.731.731.731.73+0.15+8.67%set 17:43
CL.X15:J18.ENov 2015/Apr 2018 Spread4.314.314.314.31+0.47+10.90%set 17:43
CL.X15:J17.ENov 2015/Apr 2017 Spread3.583.583.583.58+0.40+11.17%set 17:43
CL.Z15:G18.EDec 2015/Feb 2018 Spread3.943.943.943.94+0.45+11.42%set 17:43
CL.Z15:G17.EDec 2015/Feb 2017 Spread3.013.013.013.01+0.36+11.96%set 17:43
CL.Z15:G16.EDec 2015/Feb 2016 Spread0.520.520.520.68+0.06+8.96%set 17:43
CL.Z15:F17.EDec 2015/Jan 2017 Spread2.792.792.792.79+0.35+12.54%set 17:43
CL.Z15:F16.EDec 2015/Jan 2016 Spread0.270.300.270.34+0.03+8.82%set 17:43
CL.Z15:X17.EDec 2015/Nov 2017 Spread3.803.803.803.80+0.44+11.58%set 17:43
CL.Z15:V16.EDec 2015/Oct 2016 Spread2.432.432.432.43+0.28+11.52%set 17:43
CL.Z15:H16.EDec 2015/Mar 2016 Spread0.961.020.951.00+0.08+7.84%set 17:43
CL.Z15:H17.EDec 2015/Mar 2017 Spread3.213.213.213.21+0.37+11.53%set 17:43
CL.Z15:Z21.EDec 2015/Dec 2021 Spread4.944.944.944.94+0.36+7.29%set 17:43
CL.Z15:Z20.EDec 2015/Dec 2020 Spread4.844.844.844.84+0.36+7.44%set 17:43
CL.Z15:Z19.EDec 2015/Dec 2019 Spread4.674.674.674.67+0.39+8.35%set 17:43
CL.Z15:Z18.EDec 2015/Dec 2018 Spread6.206.206.054.36+0.43+9.86%set 17:43
CL.Z15:Z17.EDec 2015/Dec 2017 Spread3.313.75+0.45+12.13%set 17:43
CL.Z15:Z16.EDec 2015/Dec 2016 Spread2.172.582.152.54+0.33+12.84%set 17:43
CL.Z15:K17.EDec 2015/May 2017 Spread3.483.483.483.48+0.39+11.21%set 17:43
CL.Z15:X16.EDec 2015/Nov 2016 Spread2.502.502.502.50+0.31+12.40%set 17:43
CL.Z15:M16.EDec 2015/Jun 2016 Spread1.581.701.561.69+0.16+9.41%set 17:43
CL.Z15:V17.EDec 2015/Oct 2017 Spread3.823.823.823.82+0.43+11.26%set 17:43
CL.Z15:U17.EDec 2015/Sep 2017 Spread3.823.823.823.82+0.42+10.99%set 17:43
CL.Z15:U16.EDec 2015/Sep 2016 Spread2.332.332.332.33+0.25+10.73%set 17:43
CL.Z15:Q17.EDec 2015/Aug 2017 Spread3.793.793.793.79+0.41+10.82%set 17:43
CL.Z15:Q16.EDec 2015/Aug 2016 Spread2.182.182.182.18+0.22+10.09%set 17:43
CL.Z15:N17.EDec 2015/Jul 2017 Spread3.713.713.713.71+0.40+10.78%set 17:43
CL.Z15:N16.EDec 2015/Jul 2016 Spread1.971.971.971.97+0.19+9.64%set 17:43
CL.Z15:M18.EDec 2015/Jun 2018 Spread4.224.224.224.22+0.44+10.43%set 17:43
CL.Z15:Z22.EDec 2015/Dec 2022 Spread4.944.944.944.94+0.36+7.29%set 17:43
CL.Z15:M17.EDec 2015/Jun 2017 Spread-0.20-0.20-0.203.56+0.40+11.24%set 17:43
CL.Z15:H18.EDec 2015/Mar 2018 Spread4.024.024.024.02+0.45+11.19%set 17:43
CL.Z15:J16.EDec 2015/Apr 2016 Spread1.101.101.101.29+0.10+7.75%set 17:43
CL.Z15:J17.EDec 2015/Apr 2017 Spread3.373.373.373.37+0.38+11.28%set 17:43
CL.Z15:F18.EDec 2015/Jan 2018 Spread3.853.853.853.85+0.45+11.69%set 17:43
CL.Z15:J18.EDec 2015/Apr 2018 Spread4.104.104.104.10+0.45+10.98%set 17:43
CL.Z15:K16.EDec 2015/May 2016 Spread1.521.521.521.52+0.13+8.55%set 17:43
CL.F16:F18.EJan 2016/Jan 2018 Spread3.513.513.513.51+0.42+11.97%set 17:43
CL.F16:G16.EJan 2016/Feb 2016 Spread0.320.34+0.03+8.82%set 17:43
CL.F16:G17.EJan 2016/Feb 2017 Spread2.672.672.672.67+0.33+12.36%set 17:43
CL.F16:G18.EJan 2016/Feb 2018 Spread3.603.603.603.60+0.42+11.67%set 17:43
CL.F16:H16.EJan 2016/Mar 2016 Spread0.620.66+0.05+7.69%set 17:43
CL.F16:H17.EJan 2016/Mar 2017 Spread2.872.872.872.87+0.34+11.85%set 17:43
CL.F16:H18.EJan 2016/Mar 2018 Spread3.683.683.683.68+0.42+11.41%set 17:43
CL.F16:J16.EJan 2016/Apr 2016 Spread0.950.950.950.95+0.07+7.37%set 17:43
CL.F16:J17.EJan 2016/Apr 2017 Spread3.033.033.033.03+0.35+11.55%set 17:43
CL.F16:J18.EJan 2016/Apr 2018 Spread3.763.763.763.76+0.42+11.17%set 17:43
CL.F16:K16.EJan 2016/May 2016 Spread1.181.181.181.18+0.10+8.47%set 17:43
CL.F16:K17.EJan 2016/May 2017 Spread3.143.143.143.14+0.36+11.46%set 17:43
CL.F16:Z17.EJan 2016/Dec 2017 Spread3.413.413.413.41+0.42+12.32%set 17:43
CL.F16:Q17.EJan 2016/Aug 2017 Spread3.453.453.453.45+0.38+11.01%set 17:43
CL.F16:Z16.EJan 2016/Dec 2016 Spread2.22.22.22.2+0.3+13.64%set 17:43
CL.F16:X16.EJan 2016/Nov 2016 Spread2.162.162.162.16+0.28+12.96%set 17:43
CL.F16:V17.EJan 2016/Oct 2017 Spread3.483.483.483.48+0.40+11.49%set 17:43
CL.F16:V16.EJan 2016/Oct 2016 Spread2.092.092.092.09+0.25+11.96%set 17:43
CL.F16:U17.EJan 2016/Sep 2017 Spread3.483.483.483.48+0.39+11.21%set 17:43
CL.F16:U16.EJan 2016/Sep 2016 Spread1.991.991.991.99+0.22+11.06%set 17:43
CL.F16:Q16.EJan 2016/Aug 2016 Spread1.841.841.841.84+0.19+10.33%set 17:43
CL.F16:M16.EJan 2016/Jun 2016 Spread1.351.351.351.35+0.13+9.63%set 17:43
CL.F16:N17.EJan 2016/Jul 2017 Spread3.373.373.373.37+0.37+10.98%set 17:43
CL.F16:X17.EJan 2016/Nov 2017 Spread3.463.463.463.46+0.41+11.85%set 17:43
CL.F16:N16.EJan 2016/Jul 2016 Spread1.631.631.631.63+0.16+9.82%set 17:43
CL.F16:M17.EJan 2016/Jun 2017 Spread3.223.223.223.22+0.37+11.49%set 17:43
CL.F16:F17.EJan 2016/Jan 2017 Spread2.452.452.452.45+0.32+13.06%set 17:43
CL.G16:H16.EFeb 2016/Mar 2016 Spread0.290.300.290.32+0.02+6.06%set 17:43
CL.G16:F17.EFeb 2016/Jan 2017 Spread2.112.112.112.11+0.29+13.74%set 17:43
CL.G16:Q17.EFeb 2016/Aug 2017 Spread3.113.113.113.11+0.35+11.25%set 17:43
CL.G16:X17.EFeb 2016/Nov 2017 Spread3.123.123.123.12+0.38+12.18%set 17:43
CL.G16:J16.EFeb 2016/Apr 2016 Spread0.610.610.610.61+0.04+6.56%set 17:43
CL.G16:G17.EFeb 2016/Feb 2017 Spread2.332.332.332.33+0.30+12.88%set 17:43
CL.G16:F18.EFeb 2016/Jan 2018 Spread3.173.173.173.17+0.39+12.30%set 17:43
CL.G16:H17.EFeb 2016/Mar 2017 Spread2.532.532.532.53+0.31+12.25%set 17:43
CL.G16:Q16.EFeb 2016/Aug 2016 Spread1.501.501.501.50+0.16+10.67%set 17:43
CL.G16:Z17.EFeb 2016/Dec 2017 Spread3.073.073.073.07+0.39+12.70%set 17:43
CL.G16:Z16.EFeb 2016/Dec 2016 Spread1.861.861.861.86+0.27+14.52%set 17:43
CL.G16:X16.EFeb 2016/Nov 2016 Spread1.821.821.821.82+0.25+13.74%set 17:43
CL.G16:V17.EFeb 2016/Oct 2017 Spread3.143.143.143.14+0.37+11.78%set 17:43
CL.G16:V16.EFeb 2016/Oct 2016 Spread1.751.751.751.75+0.22+12.57%set 17:43
CL.G16:U17.EFeb 2016/Sep 2017 Spread3.143.143.143.14+0.36+11.46%set 17:43
CL.G16:U16.EFeb 2016/Sep 2016 Spread1.651.651.651.65+0.19+11.52%set 17:43
CL.G16:N17.EFeb 2016/Jul 2017 Spread3.033.033.033.03+0.34+11.22%set 17:43
CL.G16:N16.EFeb 2016/Jul 2016 Spread1.291.291.291.29+0.13+10.08%set 17:43
CL.G16:G18.EFeb 2016/Feb 2018 Spread3.263.263.263.26+0.39+11.96%set 17:43
CL.G16:H18.EFeb 2016/Mar 2018 Spread3.343.343.343.34+0.39+11.68%set 17:43
CL.G16:J17.EFeb 2016/Apr 2017 Spread2.692.692.692.69+0.32+11.90%set 17:43
CL.G16:J18.EFeb 2016/Apr 2018 Spread3.423.423.423.42+0.39+11.40%set 17:43
CL.G16:K16.EFeb 2016/May 2016 Spread0.840.840.840.84+0.07+8.33%set 17:43
CL.G16:K17.EFeb 2016/May 2017 Spread2.802.802.802.80+0.33+11.79%set 17:43
CL.G16:M16.EFeb 2016/Jun 2016 Spread1.011.011.011.01+0.10+9.90%set 17:43
CL.G16:M17.EFeb 2016/Jun 2017 Spread2.882.882.882.88+0.34+11.81%set 17:43
CL.H16:Q16.EMar 2016/Aug 2016 Spread1.181.181.181.18+0.14+11.86%set 17:43
CL.H16:Q17.EMar 2016/Aug 2017 Spread2.792.792.792.79+0.33+11.83%set 17:43
CL.H16:U16.EMar 2016/Sep 2016 Spread1.331.331.331.33+0.17+12.78%set 17:43
CL.H16:U17.EMar 2016/Sep 2017 Spread2.822.822.822.82+0.34+12.06%set 17:43
CL.H16:V16.EMar 2016/Oct 2016 Spread1.431.431.431.43+0.20+13.99%set 17:43
CL.H16:V17.EMar 2016/Oct 2017 Spread2.822.822.822.82+0.35+12.41%set 17:43
CL.H16:X16.EMar 2016/Nov 2016 Spread1.501.501.501.50+0.23+15.33%set 17:43
CL.H16:X17.EMar 2016/Nov 2017 Spread2.802.802.802.80+0.36+12.86%set 17:43
CL.H16:Z16.EMar 2016/Dec 2016 Spread1.541.541.541.54+0.25+16.23%set 17:43
CL.H16:Z17.EMar 2016/Dec 2017 Spread2.752.752.752.75+0.37+13.45%set 17:43
CL.H16:N17.EMar 2016/Jul 2017 Spread2.712.712.712.71+0.32+11.81%set 17:43
CL.H16:N16.EMar 2016/Jul 2016 Spread0.970.970.970.97+0.11+11.34%set 17:43
CL.H16:M17.EMar 2016/Jun 2017 Spread2.562.562.562.56+0.32+12.50%set 17:43
CL.H16:F18.EMar 2016/Jan 2018 Spread2.852.852.852.85+0.37+12.98%set 17:43
CL.H16:F17.EMar 2016/Jan 2017 Spread1.791.791.791.79+0.27+15.08%set 17:43
CL.H16:G17.EMar 2016/Feb 2017 Spread2.012.012.012.01+0.28+13.93%set 17:43
CL.H16:G18.EMar 2016/Feb 2018 Spread2.942.942.942.94+0.37+12.59%set 17:43
CL.H16:H17.EMar 2016/Mar 2017 Spread2.212.212.212.21+0.29+13.12%set 17:43
CL.H16:H18.EMar 2016/Mar 2018 Spread3.023.023.023.02+0.37+12.25%set 17:43
CL.H16:J16.EMar 2016/Apr 2016 Spread0.290.290.270.29+0.02+6.67%set 17:43
CL.H16:M16.EMar 2016/Jun 2016 Spread0.680.690.640.69+0.08+11.59%set 17:43
CL.H16:K17.EMar 2016/May 2017 Spread2.482.482.482.48+0.31+12.50%set 17:43
CL.H16:K16.EMar 2016/May 2016 Spread0.520.520.520.52+0.05+9.62%set 17:43
CL.H16:J18.EMar 2016/Apr 2018 Spread3.103.103.103.10+0.37+11.94%set 17:43
CL.H16:J17.EMar 2016/Apr 2017 Spread2.372.372.372.37+0.30+12.66%set 17:43
CL.J16:N17.EApr 2016/Jul 2017 Spread2.422.422.422.42+0.30+12.40%set 17:43
CL.J16:Q16.EApr 2016/Aug 2016 Spread0.890.890.890.89+0.12+13.48%set 17:43
CL.J16:Q17.EApr 2016/Aug 2017 Spread2.502.502.502.50+0.31+12.40%set 17:43
CL.J16:U16.EApr 2016/Sep 2016 Spread1.041.041.041.04+0.15+14.42%set 17:43
CL.J16:U17.EApr 2016/Sep 2017 Spread2.532.532.532.53+0.32+12.65%set 17:43
CL.J16:V16.EApr 2016/Oct 2016 Spread1.141.141.141.14+0.18+15.79%set 17:43
CL.J16:V17.EApr 2016/Oct 2017 Spread2.532.532.532.53+0.33+13.04%set 17:43
CL.J16:X16.EApr 2016/Nov 2016 Spread1.211.211.211.21+0.21+17.36%set 17:43
CL.J16:X17.EApr 2016/Nov 2017 Spread2.512.512.512.51+0.34+13.55%set 17:43
CL.J16:Z16.EApr 2016/Dec 2016 Spread1.251.251.251.25+0.23+18.40%set 17:43
CL.J16:Z17.EApr 2016/Dec 2017 Spread2.462.462.462.46+0.35+14.23%set 17:43
CL.J16:N16.EApr 2016/Jul 2016 Spread0.680.680.680.68+0.09+13.24%set 17:43
CL.J16:M17.EApr 2016/Jun 2017 Spread2.272.272.272.27+0.30+13.22%set 17:43
CL.J16:F17.EApr 2016/Jan 2017 Spread1.501.501.501.50+0.25+16.67%set 17:43
CL.J16:F18.EApr 2016/Jan 2018 Spread2.562.562.562.56+0.35+13.67%set 17:43
CL.J16:G17.EApr 2016/Feb 2017 Spread1.721.721.721.72+0.26+15.12%set 17:43
CL.J16:G18.EApr 2016/Feb 2018 Spread2.652.652.652.65+0.35+13.21%set 17:43
CL.J16:H17.EApr 2016/Mar 2017 Spread1.921.921.921.92+0.27+14.06%set 17:43
CL.J16:H18.EApr 2016/Mar 2018 Spread2.732.732.732.73+0.35+12.82%set 17:43
CL.J16:J17.EApr 2016/Apr 2017 Spread2.082.082.082.08+0.28+13.46%set 17:43
CL.J16:J18.EApr 2016/Apr 2018 Spread2.812.812.812.81+0.35+12.46%set 17:43
CL.J16:K16.EApr 2016/May 2016 Spread0.200.210.200.23+0.03+13.64%set 17:43
CL.J16:K17.EApr 2016/May 2017 Spread2.192.192.192.19+0.29+13.24%set 17:43
CL.J16:M16.EApr 2016/Jun 2016 Spread0.500.500.500.40+0.06+15.00%set 17:43
CL.K16:J18.EMay 2016/Apr 2018 Spread2.582.582.582.58+0.32+12.40%set 17:43
CL.K16:K17.EMay 2016/May 2017 Spread1.961.961.961.96+0.26+13.27%set 17:43
CL.K16:M16.EMay 2016/Jun 2016 Spread0.160.17+0.03+17.65%set 17:43
CL.K16:M17.EMay 2016/Jun 2017 Spread2.042.042.042.04+0.27+13.24%set 17:43
CL.K16:N16.EMay 2016/Jul 2016 Spread0.450.450.450.45+0.06+13.33%set 17:43
CL.K16:J17.EMay 2016/Apr 2017 Spread1.851.851.851.85+0.25+13.51%set 17:43
CL.K16:H18.EMay 2016/Mar 2018 Spread2.502.502.502.50+0.32+12.80%set 17:43
CL.K16:H17.EMay 2016/Mar 2017 Spread1.691.691.691.69+0.24+14.20%set 17:43
CL.K16:G18.EMay 2016/Feb 2018 Spread2.422.422.422.42+0.32+13.22%set 17:43
CL.K16:G17.EMay 2016/Feb 2017 Spread1.491.491.491.49+0.23+15.44%set 17:43
CL.K16:F18.EMay 2016/Jan 2018 Spread2.332.332.332.33+0.32+13.73%set 17:43
CL.K16:F17.EMay 2016/Jan 2017 Spread1.271.271.271.27+0.22+17.32%set 17:43
CL.K16:N17.EMay 2016/Jul 2017 Spread2.192.192.192.19+0.27+12.33%set 17:43
CL.K16:Q16.EMay 2016/Aug 2016 Spread0.660.660.660.66+0.09+13.64%set 17:43
CL.K16:Q17.EMay 2016/Aug 2017 Spread2.272.272.272.27+0.28+12.33%set 17:43
CL.K16:Z17.EMay 2016/Dec 2017 Spread2.232.232.232.23+0.32+14.35%set 17:43
CL.K16:Z16.EMay 2016/Dec 2016 Spread1.021.021.021.02+0.20+19.61%set 17:43
CL.K16:X17.EMay 2016/Nov 2017 Spread2.282.282.282.28+0.31+13.60%set 17:43
CL.K16:X16.EMay 2016/Nov 2016 Spread0.980.980.980.98+0.18+18.37%set 17:43
CL.K16:V17.EMay 2016/Oct 2017 Spread2.32.32.32.3+0.3+13.04%set 17:43
CL.K16:V16.EMay 2016/Oct 2016 Spread0.910.910.910.91+0.15+16.48%set 17:43
CL.K16:U17.EMay 2016/Sep 2017 Spread2.302.302.302.30+0.29+12.61%set 17:43
CL.K16:U16.EMay 2016/Sep 2016 Spread0.810.810.810.81+0.12+14.81%set 17:43
CL.M16:G17.EJun 2016/Feb 2017 Spread1.321.321.321.32+0.20+15.15%set 17:43
CL.M16:F18.EJun 2016/Jan 2018 Spread2.162.162.162.16+0.29+13.43%set 17:43
CL.M16:F17.EJun 2016/Jan 2017 Spread1.101.101.101.10+0.19+17.27%set 17:43
CL.M16:M21.EJun 2016/Jun 2021 Spread3.23.23.23.2+0.2+6.25%set 17:43
CL.M16:M22.EJun 2016/Jun 2022 Spread3.253.253.253.25+0.20+6.15%set 17:43
CL.M16:X17.EJun 2016/Nov 2017 Spread2.112.112.112.11+0.28+13.27%set 17:43
CL.M16:M20.EJun 2016/Jun 2020 Spread3.073.073.073.07+0.22+7.17%set 17:43
CL.M16:H17.EJun 2016/Mar 2017 Spread1.521.521.521.52+0.21+13.82%set 17:43
CL.M16:H18.EJun 2016/Mar 2018 Spread2.332.332.332.33+0.29+12.45%set 17:43
CL.M16:J17.EJun 2016/Apr 2017 Spread1.681.681.681.68+0.22+13.10%set 17:43
CL.M16:J18.EJun 2016/Apr 2018 Spread2.412.412.412.41+0.29+12.03%set 17:43
CL.M16:K17.EJun 2016/May 2017 Spread1.791.791.791.79+0.23+12.85%set 17:43
CL.M16:M17.EJun 2016/Jun 2017 Spread1.871.871.871.87+0.24+12.83%set 17:43
CL.M16:M18.EJun 2016/Jun 2018 Spread2.532.532.532.53+0.28+11.07%set 17:43
CL.M16:M19.EJun 2016/Jun 2019 Spread2.932.932.932.93+0.25+8.53%set 17:43
CL.M16:X16.EJun 2016/Nov 2016 Spread0.810.810.810.81+0.15+18.52%set 17:43
CL.M16:V17.EJun 2016/Oct 2017 Spread2.132.132.132.13+0.27+12.68%set 17:43
CL.M16:N16.EJun 2016/Jul 2016 Spread0.270.270.270.28+0.03+10.71%set 17:43
CL.M16:Z19.EJun 2016/Dec 2019 Spread2.982.982.982.98+0.23+7.72%set 17:43
CL.M16:Z17.EJun 2016/Dec 2017 Spread2.062.062.062.06+0.29+14.08%set 17:43
CL.M16:Q16.EJun 2016/Aug 2016 Spread0.700.700.700.49+0.06+12.24%set 17:43
CL.M16:Q17.EJun 2016/Aug 2017 Spread2.102.102.102.10+0.25+11.90%set 17:43
CL.M16:Z22.EJun 2016/Dec 2022 Spread3.253.253.253.25+0.20+6.15%set 17:43
CL.M16:Z21.EJun 2016/Dec 2021 Spread3.253.253.253.25+0.20+6.15%set 17:43
CL.M16:G18.EJun 2016/Feb 2018 Spread2.252.252.252.25+0.29+12.89%set 17:43
CL.M16:Z20.EJun 2016/Dec 2020 Spread3.153.153.153.15+0.20+6.35%set 17:43
CL.M16:Z18.EJun 2016/Dec 2018 Spread2.672.672.672.67+0.27+10.11%set 17:43
CL.M16:U16.EJun 2016/Sep 2016 Spread1.201.201.050.64+0.09+14.06%set 17:43
CL.M16:Z16.EJun 2016/Dec 2016 Spread0.710.850.690.85+0.17+19.32%set 17:43
CL.M16:U17.EJun 2016/Sep 2017 Spread2.132.132.132.13+0.26+12.21%set 17:43
CL.M16:V16.EJun 2016/Oct 2016 Spread0.740.740.740.74+0.12+16.22%set 17:43
CL.M16:N17.EJun 2016/Jul 2017 Spread2.022.022.022.02+0.24+11.88%set 17:43
CL.N16:F17.EJul 2016/Jan 2017 Spread0.820.820.820.82+0.16+19.51%set 17:43
CL.N16:Z16.EJul 2016/Dec 2016 Spread0.570.570.570.57+0.14+24.56%set 17:43
CL.N16:U16.EJul 2016/Sep 2016 Spread0.360.360.360.36+0.06+16.67%set 17:43
CL.N16:X17.EJul 2016/Nov 2017 Spread1.831.831.831.83+0.25+13.66%set 17:43
CL.N16:N17.EJul 2016/Jul 2017 Spread1.741.741.741.74+0.21+12.07%set 17:43
CL.N16:Q16.EJul 2016/Aug 2016 Spread0.210.210.210.21+0.03+14.29%set 17:43
CL.N16:Q17.EJul 2016/Aug 2017 Spread1.821.821.821.82+0.22+12.09%set 17:43
CL.N16:U17.EJul 2016/Sep 2017 Spread1.851.851.851.85+0.23+12.43%set 17:43
CL.N16:V16.EJul 2016/Oct 2016 Spread0.460.460.460.46+0.09+19.57%set 17:43
CL.N16:V17.EJul 2016/Oct 2017 Spread1.851.851.851.85+0.24+12.97%set 17:43
CL.N16:X16.EJul 2016/Nov 2016 Spread0.530.530.530.53+0.12+22.64%set 17:43
CL.N16:K17.EJul 2016/May 2017 Spread1.511.511.511.51+0.20+13.25%set 17:43
CL.N16:J18.EJul 2016/Apr 2018 Spread2.132.132.132.13+0.26+12.21%set 17:43
CL.N16:J17.EJul 2016/Apr 2017 Spread1.401.401.401.40+0.19+13.57%set 17:43
CL.N16:F18.EJul 2016/Jan 2018 Spread1.881.881.881.88+0.26+13.83%set 17:43
CL.N16:G17.EJul 2016/Feb 2017 Spread1.041.041.041.04+0.17+16.35%set 17:43
CL.N16:G18.EJul 2016/Feb 2018 Spread1.971.971.971.97+0.26+13.20%set 17:43
CL.N16:H17.EJul 2016/Mar 2017 Spread1.241.241.241.24+0.18+14.52%set 17:43
CL.N16:M17.EJul 2016/Jun 2017 Spread1.591.591.591.59+0.21+13.21%set 17:43
CL.N16:Z17.EJul 2016/Dec 2017 Spread1.781.781.781.78+0.26+14.61%set 17:43
CL.N16:H18.EJul 2016/Mar 2018 Spread2.052.052.052.05+0.26+12.68%set 17:43
CL.Q16:M17.EAug 2016/Jun 2017 Spread1.381.381.381.38+0.18+13.04%set 17:43
CL.Q16:N17.EAug 2016/Jul 2017 Spread1.531.531.531.53+0.18+11.76%set 17:43
CL.Q16:Q17.EAug 2016/Aug 2017 Spread1.611.611.611.61+0.19+11.80%set 17:43
CL.Q16:U16.EAug 2016/Sep 2016 Spread0.160.160.160.15+0.03+18.75%set 17:43
CL.Q16:U17.EAug 2016/Sep 2017 Spread1.641.641.641.64+0.20+12.20%set 17:43
CL.Q16:X16.EAug 2016/Nov 2016 Spread0.320.320.320.32+0.09+28.12%set 17:43
CL.Q16:X17.EAug 2016/Nov 2017 Spread1.621.621.621.62+0.22+13.58%set 17:43
CL.Q16:Z16.EAug 2016/Dec 2016 Spread0.360.360.360.36+0.11+30.56%set 17:43
CL.Q16:Z17.EAug 2016/Dec 2017 Spread1.571.571.571.57+0.23+14.65%set 17:43
CL.Q16:V17.EAug 2016/Oct 2017 Spread1.641.641.641.64+0.21+12.80%set 17:43
CL.Q16:K17.EAug 2016/May 2017 Spread1.301.301.301.30+0.17+13.08%set 17:43
CL.Q16:J18.EAug 2016/Apr 2018 Spread1.921.921.921.92+0.23+11.98%set 17:43
CL.Q16:F17.EAug 2016/Jan 2017 Spread0.610.610.610.61+0.13+21.31%set 17:43
CL.Q16:V16.EAug 2016/Oct 2016 Spread0.250.250.250.25+0.06+24.00%set 17:43
CL.Q16:G18.EAug 2016/Feb 2018 Spread1.761.761.761.76+0.23+13.07%set 17:43
CL.Q16:F18.EAug 2016/Jan 2018 Spread1.671.671.671.67+0.23+13.77%set 17:43
CL.Q16:H17.EAug 2016/Mar 2017 Spread1.031.031.031.03+0.15+14.56%set 17:43
CL.Q16:H18.EAug 2016/Mar 2018 Spread1.841.841.841.84+0.23+12.50%set 17:43
CL.Q16:J17.EAug 2016/Apr 2017 Spread1.191.191.191.19+0.16+13.45%set 17:43
CL.Q16:G17.EAug 2016/Feb 2017 Spread0.830.830.830.83+0.14+16.87%set 17:43
CL.U16:U17.ESep 2016/Sep 2017 Spread1.491.491.491.49+0.17+11.41%set 17:43
CL.U16:V16.ESep 2016/Oct 2016 Spread0.100.100.100.10+0.03+30.00%set 17:43
CL.U16:Q17.ESep 2016/Aug 2017 Spread1.461.461.461.46+0.16+10.96%set 17:43
CL.U16:N17.ESep 2016/Jul 2017 Spread1.381.381.381.38+0.15+10.87%set 17:43
CL.U16:K17.ESep 2016/May 2017 Spread1.151.151.151.15+0.14+12.17%set 17:43
CL.U16:J17.ESep 2016/Apr 2017 Spread1.041.041.041.04+0.13+12.50%set 17:43
CL.U16:H18.ESep 2016/Mar 2018 Spread1.691.691.691.69+0.20+11.83%set 17:43
CL.U16:H17.ESep 2016/Mar 2017 Spread0.880.880.880.88+0.12+13.64%set 17:43
CL.U16:F17.ESep 2016/Jan 2017 Spread0.460.460.460.46+0.10+21.74%set 17:43
CL.U16:F18.ESep 2016/Jan 2018 Spread1.521.521.521.52+0.20+13.16%set 17:43
CL.U16:G17.ESep 2016/Feb 2017 Spread0.680.680.680.68+0.11+16.18%set 17:43
CL.U16:G18.ESep 2016/Feb 2018 Spread1.611.611.611.61+0.20+12.42%set 17:43
CL.U16:V17.ESep 2016/Oct 2017 Spread1.491.491.491.49+0.18+12.08%set 17:43
CL.U16:X16.ESep 2016/Nov 2016 Spread0.170.170.170.17+0.06+35.29%set 17:43
CL.U16:X17.ESep 2016/Nov 2017 Spread1.471.471.471.47+0.19+12.93%set 17:43
CL.U16:Z16.ESep 2016/Dec 2016 Spread0.060.130.060.21+0.08+38.10%set 17:43
CL.U16:Z17.ESep 2016/Dec 2017 Spread1.301.301.301.42+0.20+15.38%set 17:43
CL.U16:J18.ESep 2016/Apr 2018 Spread1.771.771.771.77+0.20+11.30%set 17:43
CL.U16:M17.ESep 2016/Jun 2017 Spread1.231.231.231.23+0.15+12.20%set 17:43
CL.V16:V17.EOct 2016/Oct 2017 Spread1.391.391.391.39+0.15+10.79%set 17:43
CL.V16:U17.EOct 2016/Sep 2017 Spread1.391.391.391.39+0.14+10.07%set 17:43
CL.V16:J18.EOct 2016/Apr 2018 Spread1.671.671.671.67+0.17+10.18%set 17:43
CL.V16:K17.EOct 2016/May 2017 Spread1.051.051.051.05+0.11+10.48%set 17:43
CL.V16:M17.EOct 2016/Jun 2017 Spread1.131.131.131.13+0.12+10.62%set 17:43
CL.V16:N17.EOct 2016/Jul 2017 Spread1.281.281.281.28+0.12+9.38%set 17:43
CL.V16:Q17.EOct 2016/Aug 2017 Spread1.361.361.361.36+0.13+9.56%set 17:43
CL.V16:Z17.EOct 2016/Dec 2017 Spread1.321.321.321.32+0.17+12.88%set 17:43
CL.V16:X16.EOct 2016/Nov 2016 Spread0.150.150.150.07+0.03+50.00%set 17:43
CL.V16:X17.EOct 2016/Nov 2017 Spread1.371.371.371.37+0.16+11.68%set 17:43
CL.V16:F17.EOct 2016/Jan 2017 Spread0.360.360.360.36+0.07+19.44%set 17:43
CL.V16:F18.EOct 2016/Jan 2018 Spread1.421.421.421.42+0.17+11.97%set 17:43
CL.V16:G17.EOct 2016/Feb 2017 Spread0.580.580.580.58+0.08+13.79%set 17:43
CL.V16:G18.EOct 2016/Feb 2018 Spread1.511.511.511.51+0.17+11.26%set 17:43
CL.V16:H17.EOct 2016/Mar 2017 Spread0.780.780.780.78+0.09+11.54%set 17:43
CL.V16:H18.EOct 2016/Mar 2018 Spread1.591.591.591.59+0.17+10.69%set 17:43
CL.V16:J17.EOct 2016/Apr 2017 Spread0.940.940.940.94+0.10+10.64%set 17:43
CL.V16:Z16.EOct 2016/Dec 2016 Spread0.010.11+0.05+45.45%set 17:43
CL.X16:F17.ENov 2016/Jan 2017 Spread0.290.290.290.29+0.04+13.79%set 17:43
CL.X16:F18.ENov 2016/Jan 2018 Spread1.351.351.351.35+0.14+10.37%set 17:43
CL.X16:G17.ENov 2016/Feb 2017 Spread0.510.510.510.51+0.05+9.80%set 17:43
CL.X16:N17.ENov 2016/Jul 2017 Spread1.211.211.211.21+0.09+7.44%set 17:43
CL.X16:Q17.ENov 2016/Aug 2017 Spread1.291.291.291.29+0.10+7.75%set 17:43
CL.X16:U17.ENov 2016/Sep 2017 Spread1.321.321.321.32+0.11+8.33%set 17:43
CL.X16:V17.ENov 2016/Oct 2017 Spread1.321.321.321.32+0.12+9.09%set 17:43
CL.X16:M17.ENov 2016/Jun 2017 Spread1.061.061.061.06+0.09+8.49%set 17:43
CL.X16:X17.ENov 2016/Nov 2017 Spread1.301.301.301.30+0.13+10.00%set 17:43
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.030.04+0.02+40.00%set 17:43
CL.X16:Z17.ENov 2016/Dec 2017 Spread1.251.251.251.25+0.14+11.20%set 17:43
CL.X16:K17.ENov 2016/May 2017 Spread0.980.980.980.98+0.08+8.16%set 17:43
CL.X16:J18.ENov 2016/Apr 2018 Spread1.601.601.601.60+0.14+8.75%set 17:43
CL.X16:J17.ENov 2016/Apr 2017 Spread0.870.870.870.87+0.07+8.05%set 17:43
CL.X16:H18.ENov 2016/Mar 2018 Spread1.521.521.521.52+0.14+9.21%set 17:43
CL.X16:H17.ENov 2016/Mar 2017 Spread0.710.710.710.71+0.06+8.45%set 17:43
CL.X16:G18.ENov 2016/Feb 2018 Spread1.441.441.441.44+0.14+9.72%set 17:43
CL.Z16:J18.EDec 2016/Apr 2018 Spread1.561.561.561.56+0.12+7.69%set 17:43
CL.Z16:V17.EDec 2016/Oct 2017 Spread1.281.281.281.28+0.10+7.81%set 17:43
CL.Z16:U17.EDec 2016/Sep 2017 Spread1.281.281.281.28+0.09+7.03%set 17:43
CL.Z16:N17.EDec 2016/Jul 2017 Spread1.171.171.171.17+0.07+5.98%set 17:43
CL.Z16:M18.EDec 2016/Jun 2018 Spread1.681.681.681.68+0.11+6.55%set 17:43
CL.Z16:M17.EDec 2016/Jun 2017 Spread1.021.050.951.02+0.07+6.60%set 17:43
CL.Z16:K17.EDec 2016/May 2017 Spread0.940.940.940.94+0.06+6.38%set 17:43
CL.Z16:Q17.EDec 2016/Aug 2017 Spread1.251.251.251.25+0.08+6.40%set 17:43
CL.Z16:F17.EDec 2016/Jan 2017 Spread0.250.250.250.25+0.02+8.00%set 17:43
CL.Z16:F18.EDec 2016/Jan 2018 Spread1.311.311.311.31+0.12+9.16%set 17:43
CL.Z16:J17.EDec 2016/Apr 2017 Spread0.830.830.830.83+0.05+6.02%set 17:43
CL.Z16:H18.EDec 2016/Mar 2018 Spread1.481.481.481.48+0.12+8.11%set 17:43
CL.Z16:H17.EDec 2016/Mar 2017 Spread0.670.670.670.67+0.04+5.97%set 17:43
CL.Z16:G18.EDec 2016/Feb 2018 Spread1.401.401.401.40+0.12+8.57%set 17:43
CL.Z16:X17.EDec 2016/Nov 2017 Spread0.901.26+0.11+8.73%set 17:43
CL.Z16:Z17.EDec 2016/Dec 2017 Spread1.081.231.071.21+0.12+9.92%set 17:43
CL.Z16:G17.EDec 2016/Feb 2017 Spread0.470.470.470.47+0.03+6.38%set 17:43
CL.Z16:Z22.EDec 2016/Dec 2022 Spread2.402.402.402.40+0.03+1.25%set 17:43
CL.Z16:Z21.EDec 2016/Dec 2021 Spread2.402.402.402.40+0.03+1.25%set 17:43
CL.Z16:Z20.EDec 2016/Dec 2020 Spread2.302.302.302.30+0.03+1.30%set 17:43
CL.Z16:Z19.EDec 2016/Dec 2019 Spread2.132.132.132.13+0.06+2.82%set 17:43
CL.Z16:Z18.EDec 2016/Dec 2018 Spread1.651.741.621.82+0.10+5.62%set 17:43
CL.F17:K17.EJan 2017/May 2017 Spread0.690.690.690.69+0.04+5.80%set 17:43
CL.F17:J18.EJan 2017/Apr 2018 Spread1.311.311.311.31+0.10+7.63%set 17:43
CL.F17:J17.EJan 2017/Apr 2017 Spread0.580.580.580.58+0.03+5.17%set 17:43
CL.F17:H18.EJan 2017/Mar 2018 Spread1.231.231.231.23+0.10+8.13%set 17:43
CL.F17:H17.EJan 2017/Mar 2017 Spread0.420.420.420.4200.00%set 17:43
CL.F17:G18.EJan 2017/Feb 2018 Spread1.151.151.151.15+0.10+8.70%set 17:43
CL.F17:V17.EJan 2017/Oct 2017 Spread1.031.031.031.03+0.08+7.77%set 17:43
CL.F17:M17.EJan 2017/Jun 2017 Spread0.770.770.770.77+0.05+6.49%set 17:43
CL.F17:G17.EJan 2017/Feb 2017 Spread0.220.220.220.22+0.01+4.55%set 17:43
CL.F17:Z17.EJan 2017/Dec 2017 Spread0.960.960.960.96+0.10+10.42%set 17:43
CL.F17:X17.EJan 2017/Nov 2017 Spread1.011.011.011.01+0.09+8.91%set 17:43
CL.F17:U17.EJan 2017/Sep 2017 Spread1.031.031.031.03+0.07+6.80%set 17:43
CL.F17:Q17.EJan 2017/Aug 2017 Spread1.001.001.001.00+0.06+6.00%set 17:43
CL.F17:N17.EJan 2017/Jul 2017 Spread0.920.920.920.92+0.05+5.43%set 17:43
CL.F17:F18.EJan 2017/Jan 2018 Spread1.061.061.061.06+0.10+9.43%set 17:43
CL.G17:X17.EFeb 2017/Nov 2017 Spread0.790.790.790.79+0.08+10.13%set 17:43
CL.G17:U17.EFeb 2017/Sep 2017 Spread0.810.810.810.81+0.06+7.41%set 17:43
CL.G17:Q17.EFeb 2017/Aug 2017 Spread0.780.780.780.78+0.05+6.41%set 17:43
CL.G17:J18.EFeb 2017/Apr 2018 Spread1.091.091.091.09+0.09+8.26%set 17:43
CL.G17:N17.EFeb 2017/Jul 2017 Spread0.700.700.700.70+0.04+5.71%set 17:43
CL.G17:M17.EFeb 2017/Jun 2017 Spread0.550.550.550.55+0.04+7.27%set 17:43
CL.G17:F18.EFeb 2017/Jan 2018 Spread0.840.840.840.84+0.09+10.71%set 17:43
CL.G17:V17.EFeb 2017/Oct 2017 Spread0.810.810.810.81+0.07+8.64%set 17:43
CL.G17:K17.EFeb 2017/May 2017 Spread0.470.470.470.47+0.03+6.38%set 17:43
CL.G17:G18.EFeb 2017/Feb 2018 Spread0.930.930.930.93+0.09+9.68%set 17:43
CL.G17:H17.EFeb 2017/Mar 2017 Spread0.200.200.200.20+0.01+5.00%set 17:43
CL.G17:H18.EFeb 2017/Mar 2018 Spread1.011.011.011.01+0.09+8.91%set 17:43
CL.G17:J17.EFeb 2017/Apr 2017 Spread0.360.360.360.36+0.02+5.56%set 17:43
CL.G17:Z17.EFeb 2017/Dec 2017 Spread0.740.740.740.74+0.09+12.16%set 17:43
CL.H17:X17.EMar 2017/Nov 2017 Spread0.590.590.590.59+0.07+11.86%set 17:43
CL.H17:Z17.EMar 2017/Dec 2017 Spread0.540.540.540.54+0.08+14.81%set 17:43
CL.H17:K17.EMar 2017/May 2017 Spread0.270.270.270.27+0.02+7.41%set 17:43
CL.H17:M17.EMar 2017/Jun 2017 Spread0.350.350.350.35+0.03+8.57%set 17:43
CL.H17:N17.EMar 2017/Jul 2017 Spread0.500.500.500.50+0.03+6.00%set 17:43
CL.H17:U17.EMar 2017/Sep 2017 Spread0.610.610.610.61+0.05+8.20%set 17:43
CL.H17:V17.EMar 2017/Oct 2017 Spread0.610.610.610.61+0.06+9.84%set 17:43
CL.H17:Q17.EMar 2017/Aug 2017 Spread0.580.580.580.58+0.04+6.90%set 17:43
CL.H17:G18.EMar 2017/Feb 2018 Spread0.730.730.730.73+0.08+10.96%set 17:43
CL.H17:H18.EMar 2017/Mar 2018 Spread0.810.810.810.81+0.08+9.88%set 17:43
CL.H17:J17.EMar 2017/Apr 2017 Spread0.160.160.160.16+0.01+6.25%set 17:43
CL.H17:J18.EMar 2017/Apr 2018 Spread0.890.890.890.89+0.08+8.99%set 17:43
CL.H17:F18.EMar 2017/Jan 2018 Spread0.640.640.640.64+0.08+12.50%set 17:43
CL.J17:U17.EApr 2017/Sep 2017 Spread0.450.450.450.45+0.04+8.89%set 17:43
CL.J17:Q17.EApr 2017/Aug 2017 Spread0.420.420.420.42+0.03+7.14%set 17:43
CL.J17:V17.EApr 2017/Oct 2017 Spread0.450.450.450.45+0.05+11.11%set 17:43
CL.J17:X17.EApr 2017/Nov 2017 Spread0.430.430.430.43+0.06+13.95%set 17:43
CL.J17:G18.EApr 2017/Feb 2018 Spread0.570.570.570.57+0.07+12.28%set 17:43
CL.J17:Z17.EApr 2017/Dec 2017 Spread0.380.380.380.38+0.07+18.42%set 17:43
CL.J17:N17.EApr 2017/Jul 2017 Spread0.340.340.340.34+0.02+5.88%set 17:43
CL.J17:M17.EApr 2017/Jun 2017 Spread0.190.190.190.19+0.02+10.53%set 17:43
CL.J17:K17.EApr 2017/May 2017 Spread0.110.110.110.11+0.01+9.09%set 17:43
CL.J17:F18.EApr 2017/Jan 2018 Spread0.480.480.480.48+0.07+14.58%set 17:43
CL.J17:J18.EApr 2017/Apr 2018 Spread0.730.730.730.73+0.07+9.59%set 17:43
CL.J17:H18.EApr 2017/Mar 2018 Spread0.650.650.650.65+0.07+10.77%set 17:43
CL.K17:G18.EMay 2017/Feb 2018 Spread0.460.460.460.46+0.06+13.04%set 17:43
CL.K17:F18.EMay 2017/Jan 2018 Spread0.370.370.370.37+0.06+16.22%set 17:43
CL.K17:H18.EMay 2017/Mar 2018 Spread0.540.540.540.54+0.06+11.11%set 17:43
CL.K17:U17.EMay 2017/Sep 2017 Spread0.340.340.340.34+0.03+8.82%set 17:43
CL.K17:Q17.EMay 2017/Aug 2017 Spread0.310.310.310.31+0.02+6.45%set 17:43
CL.K17:J18.EMay 2017/Apr 2018 Spread0.620.620.620.62+0.06+9.68%set 17:43
CL.K17:M17.EMay 2017/Jun 2017 Spread0.080.080.080.08+0.01+12.50%set 17:43
CL.K17:N17.EMay 2017/Jul 2017 Spread0.230.230.230.23+0.01+4.35%set 17:43
CL.K17:X17.EMay 2017/Nov 2017 Spread0.320.320.320.32+0.05+15.62%set 17:43
CL.K17:V17.EMay 2017/Oct 2017 Spread0.340.340.340.34+0.04+11.76%set 17:43
CL.K17:Z17.EMay 2017/Dec 2017 Spread0.270.270.270.27+0.06+22.22%set 17:43
CL.M17:Z20.EJun 2017/Dec 2020 Spread1.281.281.281.28-0.04-3.12%set 17:43
CL.M17:Q17.EJun 2017/Aug 2017 Spread0.230.230.230.23+0.01+4.35%set 17:43
CL.M17:Z22.EJun 2017/Dec 2022 Spread1.381.381.381.38-0.04-2.90%set 17:43
CL.M17:V17.EJun 2017/Oct 2017 Spread0.260.260.260.26+0.03+11.54%set 17:43
CL.M17:N17.EJun 2017/Jul 2017 Spread0.150.150.150.150.000.00%set 17:43
CL.M17:M22.EJun 2017/Jun 2022 Spread1.381.381.381.38-0.04-2.90%set 17:43
CL.M17:M21.EJun 2017/Jun 2021 Spread1.331.331.331.33-0.04-3.01%set 17:43
CL.M17:M20.EJun 2017/Jun 2020 Spread1.201.201.201.20-0.02-1.67%set 17:43
CL.M17:M19.EJun 2017/Jun 2019 Spread1.061.061.061.06+0.01+0.94%set 17:43
CL.M17:G18.EJun 2017/Feb 2018 Spread0.380.380.380.38+0.05+13.16%set 17:43
CL.M17:H18.EJun 2017/Mar 2018 Spread0.460.460.460.46+0.05+10.87%set 17:43
CL.M17:M18.EJun 2017/Jun 2018 Spread0.660.660.660.66+0.04+6.06%set 17:43
CL.M17:J18.EJun 2017/Apr 2018 Spread0.540.540.540.54+0.05+9.26%set 17:43
CL.M17:Z21.EJun 2017/Dec 2021 Spread1.381.381.381.38-0.04-2.90%set 17:43
CL.M17:Z19.EJun 2017/Dec 2019 Spread1.111.111.111.11-0.01-0.90%set 17:43
CL.M17:F18.EJun 2017/Jan 2018 Spread0.290.290.290.29+0.05+17.24%set 17:43
CL.M17:X17.EJun 2017/Nov 2017 Spread0.240.240.240.24+0.04+16.67%set 17:43
CL.M17:Z17.EJun 2017/Dec 2017 Spread0.150.150.130.19+0.05+29.41%set 17:43
CL.M17:Z18.EJun 2017/Dec 2018 Spread0.800.800.800.80+0.03+3.75%set 17:43
CL.M17:U17.EJun 2017/Sep 2017 Spread0.260.260.260.26+0.02+7.69%set 17:43
CL.N17:H18.EJul 2017/Mar 2018 Spread0.310.310.310.31+0.05+16.13%set 17:43
CL.N17:J18.EJul 2017/Apr 2018 Spread0.390.390.390.39+0.05+12.82%set 17:43
CL.N17:X17.EJul 2017/Nov 2017 Spread0.090.090.090.09+0.04+44.44%set 17:43
CL.N17:Q17.EJul 2017/Aug 2017 Spread0.080.080.080.08+0.01+12.50%set 17:43
CL.N17:Z17.EJul 2017/Dec 2017 Spread0.040.040.040.04+0.05+125.00%set 17:43
CL.N17:U17.EJul 2017/Sep 2017 Spread0.110.110.110.11+0.02+18.18%set 17:43
CL.N17:V17.EJul 2017/Oct 2017 Spread0.110.110.110.11+0.03+27.27%set 17:43
CL.N17:G18.EJul 2017/Feb 2018 Spread0.230.230.230.23+0.05+21.74%set 17:43
CL.N17:F18.EJul 2017/Jan 2018 Spread0.140.140.140.14+0.05+35.71%set 17:43
CL.Q17:H18.EAug 2017/Mar 2018 Spread0.230.230.230.23+0.04+17.39%set 17:43
CL.Q17:J18.EAug 2017/Apr 2018 Spread0.310.310.310.31+0.04+12.90%set 17:43
CL.Q17:U17.EAug 2017/Sep 2017 Spread0.030.030.030.03+0.01+33.33%set 17:43
CL.Q17:V17.EAug 2017/Oct 2017 Spread0.030.030.030.03+0.02+66.67%set 17:43
CL.Q17:G18.EAug 2017/Feb 2018 Spread0.150.150.150.15+0.04+26.67%set 17:43
CL.Q17:F18.EAug 2017/Jan 2018 Spread0.060.060.060.06+0.04+66.67%set 17:43
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.04-0.04-0.04-0.04+0.040.00%set 17:43
CL.Q17:X17.EAug 2017/Nov 2017 Spread0.010.010.010.01+0.03+300.00%set 17:43
CL.U17:G18.ESep 2017/Feb 2018 Spread0.120.120.120.12+0.03+25.00%set 17:43
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.02-0.02-0.02-0.02+0.020.00%set 17:43
CL.U17:F18.ESep 2017/Jan 2018 Spread0.030.030.030.03+0.05+166.67%set 17:43
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.07-0.07-0.07-0.07+0.030.00%set 17:43
CL.U17:J18.ESep 2017/Apr 2018 Spread0.280.280.280.28+0.03+10.71%set 17:43
CL.U17:H18.ESep 2017/Mar 2018 Spread0.200.200.200.20+0.03+15.00%set 17:43
CL.V17:F18.EOct 2017/Jan 2018 Spread0.030.030.030.03+0.02+66.67%set 17:43
CL.V17:G18.EOct 2017/Feb 2018 Spread0.120.120.120.12+0.02+16.67%set 17:43
CL.V17:H18.EOct 2017/Mar 2018 Spread0.200.200.200.20+0.02+10.00%set 17:43
CL.V17:J18.EOct 2017/Apr 2018 Spread0.280.280.280.28+0.02+7.14%set 17:43
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:43
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.07-0.07-0.07-0.07+0.020.00%set 17:43
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:43
CL.X17:J18.ENov 2017/Apr 2018 Spread0.300.300.300.30+0.01+3.33%set 17:43
CL.X17:G18.ENov 2017/Feb 2018 Spread0.140.140.140.14+0.01+7.14%set 17:43
CL.X17:F18.ENov 2017/Jan 2018 Spread0.050.050.050.05+0.01+20.00%set 17:43
CL.X17:H18.ENov 2017/Mar 2018 Spread0.220.220.220.22+0.01+4.55%set 17:43
CL.Z17:Z22.EDec 2017/Dec 2022 Spread1.191.191.191.19-0.09-7.56%set 17:43
CL.Z17:Z21.EDec 2017/Dec 2021 Spread1.191.191.191.19-0.09-7.56%set 17:43
CL.Z17:Z20.EDec 2017/Dec 2020 Spread1.091.091.091.09-0.09-8.26%set 17:43
CL.Z17:Z19.EDec 2017/Dec 2019 Spread0.920.920.920.92-0.06-6.52%set 17:43
CL.Z17:Z18.EDec 2017/Dec 2018 Spread0.670.730.570.61-0.02-3.33%set 17:43
CL.Z17:H18.EDec 2017/Mar 2018 Spread0.270.270.270.270.000.00%set 17:43
CL.Z17:G18.EDec 2017/Feb 2018 Spread0.190.190.190.190.000.00%set 17:43
CL.Z17:F18.EDec 2017/Jan 2018 Spread0.10.10.10.10.00.00%set 17:43
CL.Z17:M18.EDec 2017/Jun 2018 Spread0.470.470.470.47-0.01-2.13%set 17:43
CL.Z17:J18.EDec 2017/Apr 2018 Spread0.350.350.350.350.000.00%set 17:43
CL.F18:H18.EJan 2018/Mar 2018 Spread0.170.170.170.170.000.00%set 17:43
CL.F18:J18.EJan 2018/Apr 2018 Spread0.250.250.250.250.000.00%set 17:43
CL.F18:G18.EJan 2018/Feb 2018 Spread0.090.090.090.090.000.00%set 17:43
CL.G18:H18.EFeb 2018/Mar 2018 Spread0.080.080.080.080.000.00%set 17:43
CL.G18:J18.EFeb 2018/Apr 2018 Spread0.160.160.160.160.000.00%set 17:43
CL.H18:J18.EMar 2018/Apr 2018 Spread0.080.080.080.080.000.00%set 17:43
CL.M18:Z22.EJun 2018/Dec 2022 Spread0.720.720.720.72-0.08-11.11%set 17:43
CL.M18:Z19.EJun 2018/Dec 2019 Spread0.450.450.450.45-0.05-11.11%set 17:43
CL.M18:Z21.EJun 2018/Dec 2021 Spread0.720.720.720.72-0.08-11.11%set 17:43
CL.M18:Z20.EJun 2018/Dec 2020 Spread0.620.620.620.62-0.08-12.90%set 17:43
CL.M18:Z18.EJun 2018/Dec 2018 Spread0.140.140.140.14-0.01-7.14%set 17:43
CL.M18:M22.EJun 2018/Jun 2022 Spread0.720.720.720.72-0.08-11.11%set 17:43
CL.M18:M21.EJun 2018/Jun 2021 Spread0.670.670.670.67-0.08-11.94%set 17:43
CL.M18:M20.EJun 2018/Jun 2020 Spread0.540.540.540.54-0.06-11.11%set 17:43
CL.M18:M19.EJun 2018/Jun 2019 Spread0.400.400.400.40-0.03-7.50%set 17:43
CL.Z18:Z19.EDec 2018/Dec 2019 Spread0.270.370.220.31-0.04-12.90%set 17:43
CL.Z18:Z20.EDec 2018/Dec 2020 Spread0.480.480.480.48-0.07-14.58%set 17:43
CL.Z18:Z22.EDec 2018/Dec 2022 Spread0.580.580.580.58-0.07-12.07%set 17:43
CL.Z18:Z21.EDec 2018/Dec 2021 Spread0.580.580.580.58-0.07-12.07%set 17:43
CL.M19:Z22.EJun 2019/Dec 2022 Spread0.320.320.320.32-0.05-15.62%set 17:43
CL.M19:M20.EJun 2019/Jun 2020 Spread0.140.140.140.14-0.03-21.43%set 17:43
CL.M19:M21.EJun 2019/Jun 2021 Spread0.270.270.270.27-0.05-18.52%set 17:43
CL.M19:M22.EJun 2019/Jun 2022 Spread0.320.320.320.32-0.05-15.62%set 17:43
CL.M19:Z19.EJun 2019/Dec 2019 Spread0.050.050.050.05-0.02-40.00%set 17:43
CL.M19:Z20.EJun 2019/Dec 2020 Spread0.220.220.220.22-0.05-22.73%set 17:43
CL.M19:Z21.EJun 2019/Dec 2021 Spread0.320.320.320.32-0.05-15.62%set 17:43
CL.Z19:Z21.EDec 2019/Dec 2021 Spread0.270.270.270.27-0.03-11.11%set 17:43
CL.Z19:Z22.EDec 2019/Dec 2022 Spread0.270.270.270.27-0.03-11.11%set 17:43
CL.Z19:Z20.EDec 2019/Dec 2020 Spread0.100.210.100.17-0.03-27.27%set 17:43
CL.M20:Z20.EJun 2020/Dec 2020 Spread0.080.080.080.08-0.02-25.00%set 17:43
CL.M20:M22.EJun 2020/Jun 2022 Spread0.180.180.180.18-0.02-11.11%set 17:43
CL.M20:Z22.EJun 2020/Dec 2022 Spread0.180.180.180.18-0.02-11.11%set 17:43
CL.M20:M21.EJun 2020/Jun 2021 Spread0.130.130.130.13-0.02-15.38%set 17:43
CL.M20:Z21.EJun 2020/Dec 2021 Spread0.180.180.180.18-0.02-11.11%set 17:43
CL.Z20:Z21.EDec 2020/Dec 2021 Spread0.150.1000.00%set 17:43
CL.Z20:Z22.EDec 2020/Dec 2022 Spread0.10.10.10.10.00.00%set 17:43
CL.M21:M22.EJun 2021/Jun 2022 Spread0.050.050.050.050.000.00%set 17:43
CL.M21:Z21.EJun 2021/Dec 2021 Spread0.050.050.050.050.000.00%set 17:43
CL.M21:Z22.EJun 2021/Dec 2022 Spread0.050.050.050.050.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.