S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.63
-1.29 -2.75%
Gold
1255.000
+9.500 +0.76%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.Q17.EAug 2017 (E)47.0947.5546.6646.79-0.33-0.71%set 14:32
CL.U17.ESep 2017 (E)46.9147.2145.5445.63-1.29-2.75%16:52
CL.V17.EOct 2017 (E)47.0247.3845.7345.84-1.26-2.68%16:45
CL.X17.ENov 2017 (E)47.3247.6145.9746.08-1.26-2.66%16:45
CL.Z17.EDec 2017 (E)47.5847.8846.2246.33-1.27-2.67%16:45
CL.F18.EJan 2018 (E)47.7848.0946.4646.59-1.24-2.59%16:45
CL.G18.EFeb 2018 (E)47.9748.2246.6446.77-1.23-2.56%16:45
CL.H18.EMar 2018 (E)48.1048.3046.8046.80-1.34-2.79%15:03
CL.J18.EApr 2018 (E)48.3048.4447.9047.14-1.11-2.30%set 07:03
CL.K18.EMay 2018 (E)48.2948.4847.5847.24-1.09-2.26%set 11:35
CL.M18.EJun 2018 (E)48.3648.5847.1447.25-1.16-2.40%16:45
CL.N18.EJul 2018 (E)48.2948.2947.2847.42-1.05-2.17%set 14:02
CL.Q18.EAug 2018 (E)49.1249.1249.1247.50-1.04-2.12%set 14:50
CL.U18.ESep 2018 (E)48.6548.6648.6447.59-1.02-2.10%set 14:50
CL.V18.EOct 2018 (E)47.7448.0247.7447.68-1.01-2.07%set 14:50
CL.X18.ENov 2018 (E)47.3947.4147.3847.78-0.99-2.03%set 14:50
CL.Z18.EDec 2018 (E)48.8749.0647.7247.82-1.05-2.15%16:45
CL.F19.EJan 2019 (E)48.3048.3448.3047.97-0.95-1.94%set 14:50
CL.G19.EFeb 2019 (E)53.9954.0053.9948.04-0.93-1.90%set 14:50
CL.H19.EMar 2019 (E)50.8150.9350.8148.12-0.91-1.86%set 14:50
CL.J19.EApr 2019 (E)51.1551.1651.1548.21-0.90-1.83%set 14:50
CL.K19.EMay 2019 (E)48.3048.3048.3048.30-0.88-1.79%set 14:50
CL.M19.EJun 2019 (E)49.1549.1549.1548.40-0.87-1.77%set 06:45
CL.N19.EJul 2019 (E)48.4648.4648.4648.46-0.87-1.76%set 14:50
CL.Q19.EAug 2019 (E)48.5448.5448.5448.54-0.86-1.74%set 14:50
CL.U19.ESep 2019 (E)48.6448.6448.6448.64-0.85-1.72%set 14:50
CL.V19.EOct 2019 (E)47.2547.2547.2548.75-0.84-1.69%set 14:50
CL.X19.ENov 2019 (E)48.8748.8748.8748.87-0.83-1.67%set 14:50
CL.Z19.EDec 2019 (E)49.8749.9848.9049.00-0.82-1.65%set 14:33
CL.F20.EJan 2020 (E)49.0749.0749.0749.07-0.81-1.62%set 14:50
CL.G20.EFeb 2020 (E)49.1549.1549.1549.15-0.80-1.60%set 14:50
CL.H20.EMar 2020 (E)49.2349.2349.2349.23-0.79-1.58%set 14:50
CL.J20.EApr 2020 (E)49.3349.3349.3349.33-0.78-1.56%set 14:50
CL.K20.EMay 2020 (E)49.4449.4449.4449.44-0.78-1.55%set 14:50
CL.M20.EJun 2020 (E)50.3450.3450.3449.57-0.78-1.55%set 14:50
CL.N20.EJul 2020 (E)49.6449.6449.6449.64-0.77-1.53%set 14:50
CL.Q20.EAug 2020 (E)49.7349.7349.7349.73-0.77-1.52%set 14:50
CL.U20.ESep 2020 (E)49.8349.8349.8349.83-0.77-1.52%set 14:50
CL.V20.EOct 2020 (E)49.9549.9549.9549.95-0.77-1.52%set 14:50
CL.X20.ENov 2020 (E)50.1050.1050.1050.10-0.77-1.51%set 14:50
CL.Z20.EDec 2020 (E)51.4751.5250.9950.28-0.77-1.51%set 14:50
CL.F21.EJan 2021 (E)50.3650.3650.3650.36-0.77-1.51%set 14:50
CL.G21.EFeb 2021 (E)50.4650.4650.4650.46-0.77-1.50%set 14:50
CL.H21.EMar 2021 (E)50.5650.5650.5650.56-0.77-1.50%set 14:50
CL.J21.EApr 2021 (E)50.6850.6850.6850.68-0.77-1.50%set 14:50
CL.K21.EMay 2021 (E)50.8150.8150.8150.81-0.77-1.49%set 14:50
CL.M21.EJun 2021 (E)50.9550.9550.9550.95-0.77-1.49%set 14:50
CL.N21.EJul 2021 (E)51.0251.0251.0251.02-0.77-1.49%set 14:50
CL.Q21.EAug 2021 (E)51.1151.1151.1151.11-0.77-1.48%set 14:50
CL.U21.ESep 2021 (E)51.2251.2251.2251.22-0.77-1.48%set 14:50
CL.V21.EOct 2021 (E)52.0052.0052.0051.35-0.77-1.48%set 14:50
CL.X21.ENov 2021 (E)51.5151.5151.5151.51-0.76-1.45%set 14:50
CL.Z21.EDec 2021 (E)50.2550.2550.2051.69-0.76-1.45%set 14:50
CL.F22.EJan 2022 (E)51.7551.7551.7551.75-0.76-1.45%set 14:50
CL.G22.EFeb 2022 (E)51.8351.8351.8351.83-0.76-1.45%set 14:50
CL.H22.EMar 2022 (E)51.9251.9251.9251.92-0.76-1.44%set 14:50
CL.J22.EApr 2022 (E)52.0352.0352.0352.03-0.76-1.44%set 14:50
CL.K22.EMay 2022 (E)52.1652.1652.1652.16-0.76-1.44%set 14:50
CL.M22.EJun 2022 (E)52.3152.3152.3152.31-0.76-1.43%set 14:50
CL.N22.EJul 2022 (E)52.3652.3652.3652.36-0.76-1.43%set 14:50
CL.Q22.EAug 2022 (E)52.4452.4452.4452.44-0.76-1.43%set 14:50
CL.U22.ESep 2022 (E)52.5452.5452.5452.54-0.76-1.43%set 14:50
CL.V22.EOct 2022 (E)52.6752.6752.6752.67-0.76-1.42%set 14:50
CL.X22.ENov 2022 (E)52.8252.8252.8252.82-0.76-1.42%set 14:50
CL.Z22.EDec 2022 (E)54.4454.4454.4452.99-0.76-1.41%set 14:50
CL.M23.EJun 2023 (E)53.4853.4853.4853.48-0.76-1.40%set 14:50
CL.Z23.EDec 2023 (E)56.2056.2056.1554.01-0.76-1.39%set 14:50
CL.M24.EJun 2024 (E)54.4054.4054.4054.40-0.76-1.38%set 14:50
CL.Z24.EDec 2024 (E)58.1358.1358.1354.81-0.76-1.37%set 14:50
CL.M25.EJun 2025 (E)55.1155.1155.1155.11-0.76-1.36%set 14:50
CL.Z25.EDec 2025 (E)55.4155.4155.4155.41-0.76-1.35%set 14:50
CL.Q17:F18.EAug 2017/Jan 2018 Spread-1.05-1.01-1.14-1.10-0.010.00%set 17:41
CL.Q17:F19.EAug 2017/Jan 2019 Spread-2.20-2.20-2.20-2.20+0.180.00%set 17:42
CL.Q17:F20.EAug 2017/Jan 2020 Spread-3.17-3.17-3.17-3.17+0.390.00%set 17:42
CL.Q17:F21.EAug 2017/Jan 2021 Spread-4.45-4.45-4.45-4.45+0.560.00%set 17:41
CL.Q17:G18.EAug 2017/Feb 2018 Spread-1.23-1.16-1.24-1.270.000.00%set 17:42
CL.Q17:G19.EAug 2017/Feb 2019 Spread-2.25-2.25-2.25-2.25+0.200.00%set 17:42
CL.Q17:G20.EAug 2017/Feb 2020 Spread-3.24-3.24-3.24-3.24+0.410.00%set 17:42
CL.Q17:H18.EAug 2017/Mar 2018 Spread-1.35-1.32-1.36-1.41+0.010.00%set 17:42
CL.Q17:H19.EAug 2017/Mar 2019 Spread-2.31-2.31-2.31-2.31+0.220.00%set 17:42
CL.Q17:H20.EAug 2017/Mar 2020 Spread-3.31-3.31-3.31-3.31+0.430.00%set 17:42
CL.Q17:J18.EAug 2017/Apr 2018 Spread-1.40-1.40-1.65-1.52+0.020.00%set 17:41
CL.Q17:J19.EAug 2017/Apr 2019 Spread-2.39-2.39-2.39-2.39+0.240.00%set 17:41
CL.Q17:J20.EAug 2017/Apr 2020 Spread-3.41-3.41-3.41-3.41+0.450.00%set 17:41
CL.Q17:K18.EAug 2017/May 2018 Spread-1.58-1.57-1.60-1.61+0.030.00%set 17:42
CL.Q17:K19.EAug 2017/May 2019 Spread-2.46-2.46-2.46-2.46+0.260.00%set 17:41
CL.Q17:K20.EAug 2017/May 2020 Spread-3.52-3.52-3.52-3.52+0.470.00%set 17:41
CL.Q17:M18.EAug 2017/Jun 2018 Spread-1.70-1.55-1.71-1.69+0.050.00%set 17:41
CL.Q17:M19.EAug 2017/Jun 2019 Spread-2.89-2.86-2.89-2.56+0.280.00%set 17:41
CL.Q17:M20.EAug 2017/Jun 2020 Spread-3.65-3.65-3.65-3.65+0.490.00%set 17:41
CL.Q17:N18.EAug 2017/Jul 2018 Spread-1.64-1.64-1.64-1.75+0.070.00%set 17:41
CL.Q17:N19.EAug 2017/Jul 2019 Spread-2.62-2.62-2.62-2.62+0.300.00%set 17:41
CL.Q17:N20.EAug 2017/Jul 2020 Spread-3.71-3.71-3.71-3.71+0.500.00%set 17:42
CL.Q17:Q18.EAug 2017/Aug 2018 Spread-1.87-1.87-1.87-1.82+0.090.00%set 17:42
CL.Q17:Q19.EAug 2017/Aug 2019 Spread-2.69-2.69-2.69-2.69+0.320.00%set 17:42
CL.Q17:Q20.EAug 2017/Aug 2020 Spread-3.80-3.80-3.80-3.80+0.510.00%set 17:41
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.18-0.17-0.21-0.19+0.010.00%14:28
CL.Q17:U18.EAug 2017/Sep 2018 Spread-2.36-2.36-2.36-1.89+0.110.00%set 17:41
CL.Q17:U19.EAug 2017/Sep 2019 Spread-2.78-2.78-2.78-2.78+0.330.00%set 17:41
CL.Q17:U20.EAug 2017/Sep 2020 Spread-3.91-3.91-3.91-3.91+0.520.00%set 17:41
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.37-0.33-0.39-0.36+0.020.00%14:12
CL.Q17:V18.EAug 2017/Oct 2018 Spread-1.98-1.98-1.98-1.98+0.120.00%set 17:41
CL.Q17:V19.EAug 2017/Oct 2019 Spread-2.88-2.88-2.88-2.88+0.350.00%set 17:42
CL.Q17:V20.EAug 2017/Oct 2020 Spread-4.04-4.04-4.04-4.04+0.530.00%set 17:42
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.55-0.55-0.59-0.58+0.030.00%10:39
CL.Q17:X18.EAug 2017/Nov 2018 Spread-2.06-2.06-2.06-2.06+0.140.00%set 17:41
CL.Q17:X19.EAug 2017/Nov 2019 Spread-2.99-2.99-2.99-2.99+0.360.00%set 17:41
CL.Q17:X20.EAug 2017/Nov 2020 Spread-4.19-4.19-4.19-4.19+0.540.00%set 17:41
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.83-0.79-0.91-0.87-0.020.00%set 17:42
CL.Q17:Z18.EAug 2017/Dec 2018 Spread-2.25-2.04-2.26-2.15+0.160.00%set 17:42
CL.Q17:Z19.EAug 2017/Dec 2019 Spread-3.34-2.99-3.35-3.11+0.380.00%set 17:41
CL.Q17:Z20.EAug 2017/Dec 2020 Spread-4.37-4.37-4.37-4.37+0.550.00%set 17:41
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.90-0.86-0.92-0.92-0.010.00%set 16:45
CL.U17:F19.ESep 2017/Jan 2019 Spread-2.2-2.2-2.2-2.2-0.20.00%set 17:42
CL.U17:F20.ESep 2017/Jan 2020 Spread-3.30-3.30-3.30-3.30-0.340.00%set 17:42
CL.U17:F21.ESep 2017/Jan 2021 Spread-4.59-4.59-4.59-4.59-0.380.00%set 17:41
CL.U17:G18.ESep 2017/Feb 2018 Spread-1.08-1.03-1.10-1.10-0.020.00%set 16:45
CL.U17:G19.ESep 2017/Feb 2019 Spread-2.27-2.27-2.27-2.27-0.220.00%set 17:42
CL.U17:G20.ESep 2017/Feb 2020 Spread-3.38-3.38-3.38-3.38-0.350.00%set 17:42
CL.U17:G21.ESep 2017/Feb 2021 Spread-4.69-4.69-4.69-4.69-0.380.00%set 17:41
CL.U17:H18.ESep 2017/Mar 2018 Spread-1.18-1.16-1.25-1.25-0.030.00%set 15:59
CL.U17:H19.ESep 2017/Mar 2019 Spread-2.35-2.35-2.35-2.35-0.240.00%set 17:42
CL.U17:H20.ESep 2017/Mar 2020 Spread-3.46-3.46-3.46-3.46-0.360.00%set 17:42
CL.U17:J18.ESep 2017/Apr 2018 Spread-1.26-1.20-1.28-1.37-0.040.00%set 17:41
CL.U17:J19.ESep 2017/Apr 2019 Spread-2.44-2.44-2.44-2.44-0.250.00%set 17:41
CL.U17:J20.ESep 2017/Apr 2020 Spread-3.56-3.56-3.56-3.56-0.370.00%set 17:41
CL.U17:K18.ESep 2017/May 2018 Spread-1.37-1.37-1.45-1.47-0.060.00%set 12:44
CL.U17:K19.ESep 2017/May 2019 Spread-2.53-2.53-2.53-2.53-0.270.00%set 17:41
CL.U17:K20.ESep 2017/May 2020 Spread-3.67-3.67-3.67-3.67-0.370.00%set 17:41
CL.U17:M18.ESep 2017/Jun 2018 Spread-1.45-1.44-1.59-1.57-0.080.00%set 16:45
CL.U17:M19.ESep 2017/Jun 2019 Spread-2.69-2.67-2.69-2.63-0.280.00%set 17:42
CL.U17:M20.ESep 2017/Jun 2020 Spread-3.80-3.80-3.80-3.80-0.370.00%set 17:42
CL.U17:N18.ESep 2017/Jul 2018 Spread-1.60-1.60-1.65-1.65-0.100.00%set 14:23
CL.U17:N19.ESep 2017/Jul 2019 Spread-2.69-2.69-2.69-2.69-0.280.00%set 17:41
CL.U17:N20.ESep 2017/Jul 2020 Spread-3.87-3.87-3.87-3.87-0.380.00%set 17:42
CL.U17:Q18.ESep 2017/Aug 2018 Spread-1.87-1.87-1.87-1.73-0.110.00%set 17:42
CL.U17:Q19.ESep 2017/Aug 2019 Spread-2.77-2.77-2.77-2.77-0.290.00%set 17:42
CL.U17:Q20.ESep 2017/Aug 2020 Spread-3.96-3.96-3.96-3.96-0.380.00%set 17:42
CL.U17:U18.ESep 2017/Sep 2018 Spread-1.64-1.64-1.76-1.82-0.130.00%set 07:27
CL.U17:U19.ESep 2017/Sep 2019 Spread-2.87-2.87-2.87-2.87-0.300.00%set 17:41
CL.U17:U20.ESep 2017/Sep 2020 Spread-4.06-4.06-4.06-4.06-0.380.00%set 17:41
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.12-0.12-0.19-0.180.000.00%set 16:45
CL.U17:V18.ESep 2017/Oct 2018 Spread-1.91-1.91-1.91-1.91-0.140.00%set 17:41
CL.U17:V19.ESep 2017/Oct 2019 Spread-2.98-2.98-2.98-2.98-0.310.00%set 17:42
CL.U17:V20.ESep 2017/Oct 2020 Spread-4.18-4.18-4.18-4.18-0.380.00%set 17:42
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.41-0.39-0.43-0.420.000.00%set 16:49
CL.U17:X18.ESep 2017/Nov 2018 Spread-2.01-2.01-2.01-2.01-0.160.00%set 17:41
CL.U17:X19.ESep 2017/Nov 2019 Spread-3.10-3.10-3.10-3.10-0.320.00%set 17:41
CL.U17:X20.ESep 2017/Nov 2020 Spread-4.33-4.33-4.33-4.33-0.380.00%set 17:41
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.67-0.64-0.69-0.680.000.00%set 16:45
CL.U17:Z18.ESep 2017/Dec 2018 Spread-1.96-1.87-2.17-2.13-0.180.00%set 16:45
CL.U17:Z19.ESep 2017/Dec 2019 Spread-2.86-2.84-3.26-3.23-0.330.00%set 14:33
CL.U17:Z20.ESep 2017/Dec 2020 Spread-4.51-4.51-4.51-4.51-0.380.00%set 17:41
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.72-0.70-0.74-0.74-0.010.00%set 16:29
CL.V17:F19.EOct 2017/Jan 2019 Spread-2.02-2.02-2.02-2.02-0.200.00%set 17:42
CL.V17:F20.EOct 2017/Jan 2020 Spread-3.12-3.12-3.12-3.12-0.340.00%set 17:42
CL.V17:F21.EOct 2017/Jan 2021 Spread-4.41-4.41-4.41-4.41-0.380.00%set 17:41
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.89-0.86-0.92-0.92-0.020.00%set 14:30
CL.V17:G19.EOct 2017/Feb 2019 Spread-2.09-2.09-2.09-2.09-0.220.00%set 17:42
CL.V17:G20.EOct 2017/Feb 2020 Spread-3.20-3.20-3.20-3.20-0.350.00%set 17:42
CL.V17:G21.EOct 2017/Feb 2021 Spread-4.51-4.51-4.51-4.51-0.380.00%set 17:41
CL.V17:H18.EOct 2017/Mar 2018 Spread-1.02-0.99-1.07-1.07-0.030.00%set 15:57
CL.V17:H19.EOct 2017/Mar 2019 Spread-2.17-2.17-2.17-2.17-0.240.00%set 17:42
CL.V17:H20.EOct 2017/Mar 2020 Spread-3.28-3.28-3.28-3.28-0.360.00%set 17:41
CL.V17:J18.EOct 2017/Apr 2018 Spread-1.14-1.12-1.17-1.19-0.040.00%set 14:19
CL.V17:J19.EOct 2017/Apr 2019 Spread-2.26-2.26-2.26-2.26-0.250.00%set 17:41
CL.V17:J20.EOct 2017/Apr 2020 Spread-3.38-3.38-3.38-3.38-0.370.00%set 17:41
CL.V17:K18.EOct 2017/May 2018 Spread-1.22-1.21-1.27-1.29-0.060.00%set 14:02
CL.V17:K19.EOct 2017/May 2019 Spread-2.35-2.35-2.35-2.35-0.270.00%set 17:41
CL.V17:K20.EOct 2017/May 2020 Spread-3.49-3.49-3.49-3.49-0.370.00%set 17:41
CL.V17:M18.EOct 2017/Jun 2018 Spread-1.27-1.25-1.40-1.39-0.080.00%set 16:50
CL.V17:M19.EOct 2017/Jun 2019 Spread1.071.071.07-2.45-0.280.00%set 17:42
CL.V17:M20.EOct 2017/Jun 2020 Spread-3.62-3.62-3.62-3.62-0.370.00%set 17:42
CL.V17:N18.EOct 2017/Jul 2018 Spread-1.28-1.28-1.33-1.47-0.100.00%set 17:42
CL.V17:N19.EOct 2017/Jul 2019 Spread-2.51-2.51-2.51-2.51-0.280.00%set 17:41
CL.V17:N20.EOct 2017/Jul 2020 Spread-3.69-3.69-3.69-3.69-0.380.00%set 17:42
CL.V17:Q18.EOct 2017/Aug 2018 Spread-1.55-1.55-1.55-1.55-0.110.00%set 17:42
CL.V17:Q19.EOct 2017/Aug 2019 Spread-2.59-2.59-2.59-2.59-0.290.00%set 17:42
CL.V17:Q20.EOct 2017/Aug 2020 Spread-3.78-3.78-3.78-3.78-0.380.00%set 17:42
CL.V17:U18.EOct 2017/Sep 2018 Spread-1.64-1.64-1.64-1.64-0.130.00%set 17:41
CL.V17:U19.EOct 2017/Sep 2019 Spread-2.69-2.69-2.69-2.69-0.300.00%set 17:41
CL.V17:U20.EOct 2017/Sep 2020 Spread-3.88-3.88-3.88-3.88-0.380.00%set 17:41
CL.V17:V18.EOct 2017/Oct 2018 Spread-1.73-1.73-1.73-1.73-0.140.00%set 17:41
CL.V17:V19.EOct 2017/Oct 2019 Spread-2.80-2.80-2.80-2.80-0.310.00%set 17:42
CL.V17:V20.EOct 2017/Oct 2020 Spread-4.00-4.00-4.00-4.00-0.380.00%set 17:42
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.24-0.22-0.24-0.240.000.00%set 16:45
CL.V17:X18.EOct 2017/Nov 2018 Spread-1.83-1.83-1.83-1.83-0.160.00%set 17:42
CL.V17:X19.EOct 2017/Nov 2019 Spread-2.92-2.92-2.92-2.92-0.320.00%set 17:41
CL.V17:X20.EOct 2017/Nov 2020 Spread-4.15-4.15-4.15-4.15-0.380.00%set 17:41
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.50-0.47-0.51-0.500.000.00%set 16:45
CL.V17:Z18.EOct 2017/Dec 2018 Spread-1.70-1.68-1.97-1.95-0.180.00%set 14:35
CL.V17:Z19.EOct 2017/Dec 2019 Spread-2.87-2.87-3.05-3.05-0.330.00%set 14:21
CL.V17:Z20.EOct 2017/Dec 2020 Spread-4.33-4.33-4.33-4.33-0.380.00%set 17:41
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.48-0.47-0.50-0.50-0.010.00%set 15:04
CL.X17:F19.ENov 2017/Jan 2019 Spread-1.78-1.78-1.78-1.78-0.200.00%set 17:42
CL.X17:F20.ENov 2017/Jan 2020 Spread-2.88-2.88-2.88-2.88-0.340.00%set 17:42
CL.X17:F21.ENov 2017/Jan 2021 Spread-4.17-4.17-4.17-4.17-0.380.00%set 17:41
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.64-0.64-0.68-0.68-0.020.00%set 16:50
CL.X17:G19.ENov 2017/Feb 2019 Spread-1.85-1.85-1.85-1.85-0.220.00%set 17:42
CL.X17:G20.ENov 2017/Feb 2020 Spread-2.96-2.96-2.96-2.96-0.350.00%set 17:41
CL.X17:G21.ENov 2017/Feb 2021 Spread-4.27-4.27-4.27-4.27-0.380.00%set 17:41
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.77-0.77-0.83-0.83-0.030.00%set 16:48
CL.X17:H19.ENov 2017/Mar 2019 Spread-1.93-1.93-1.93-1.93-0.240.00%set 17:42
CL.X17:H20.ENov 2017/Mar 2020 Spread-3.04-3.04-3.04-3.04-0.360.00%set 17:41
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.93-0.91-0.93-0.95-0.040.00%set 14:21
CL.X17:J19.ENov 2017/Apr 2019 Spread-2.02-2.02-2.02-2.02-0.250.00%set 17:41
CL.X17:J20.ENov 2017/Apr 2020 Spread-3.14-3.14-3.14-3.14-0.370.00%set 17:41
CL.X17:K18.ENov 2017/May 2018 Spread-1.00-1.00-1.00-1.05-0.060.00%set 06:45
CL.X17:K19.ENov 2017/May 2019 Spread-2.11-2.11-2.11-2.11-0.270.00%set 17:41
CL.X17:K20.ENov 2017/May 2020 Spread-3.25-3.25-3.25-3.25-0.370.00%set 17:41
CL.X17:M18.ENov 2017/Jun 2018 Spread-1.06-1.03-1.15-1.15-0.080.00%set 15:26
CL.X17:M19.ENov 2017/Jun 2019 Spread-2.35-2.35-2.35-2.21-0.280.00%set 17:42
CL.X17:M20.ENov 2017/Jun 2020 Spread-3.38-3.38-3.38-3.38-0.370.00%set 17:42
CL.X17:N18.ENov 2017/Jul 2018 Spread-1.08-1.08-1.08-1.23-0.100.00%set 17:42
CL.X17:N19.ENov 2017/Jul 2019 Spread-2.27-2.27-2.27-2.27-0.280.00%set 17:41
CL.X17:N20.ENov 2017/Jul 2020 Spread-3.45-3.45-3.45-3.45-0.380.00%set 17:42
CL.X17:Q18.ENov 2017/Aug 2018 Spread-1.31-1.31-1.31-1.31-0.110.00%set 17:42
CL.X17:Q19.ENov 2017/Aug 2019 Spread-2.35-2.35-2.35-2.35-0.290.00%set 17:42
CL.X17:Q20.ENov 2017/Aug 2020 Spread-3.54-3.54-3.54-3.54-0.380.00%set 17:42
CL.X17:U18.ENov 2017/Sep 2018 Spread-1.40-1.40-1.40-1.40-0.130.00%set 17:42
CL.X17:U19.ENov 2017/Sep 2019 Spread-2.45-2.45-2.45-2.45-0.300.00%set 17:41
CL.X17:U20.ENov 2017/Sep 2020 Spread-3.64-3.64-3.64-3.64-0.380.00%set 17:41
CL.X17:V18.ENov 2017/Oct 2018 Spread-1.49-1.49-1.49-1.49-0.140.00%set 17:41
CL.X17:V19.ENov 2017/Oct 2019 Spread-2.56-2.56-2.56-2.56-0.310.00%set 17:42
CL.X17:V20.ENov 2017/Oct 2020 Spread-3.76-3.76-3.76-3.76-0.380.00%set 17:42
CL.X17:X18.ENov 2017/Nov 2018 Spread-1.99-1.99-2.02-1.59-0.160.00%set 17:42
CL.X17:X19.ENov 2017/Nov 2019 Spread-2.68-2.68-2.68-2.68-0.320.00%set 17:42
CL.X17:X20.ENov 2017/Nov 2020 Spread-3.91-3.91-3.91-3.91-0.380.00%set 17:41
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.26-0.24-0.27-0.260.000.00%set 16:45
CL.X17:Z18.ENov 2017/Dec 2018 Spread-1.52-1.48-1.74-1.71-0.180.00%set 16:45
CL.X17:Z19.ENov 2017/Dec 2019 Spread-2.44-2.44-2.83-2.81-0.330.00%set 13:44
CL.X17:Z20.ENov 2017/Dec 2020 Spread-4.09-4.09-4.09-4.09-0.380.00%set 17:41
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.23-0.22-0.24-0.24-0.010.00%set 16:45
CL.Z17:F19.EDec 2017/Jan 2019 Spread-1.16-1.16-1.18-1.52-0.200.00%set 17:42
CL.Z17:F20.EDec 2017/Jan 2020 Spread-2.62-2.62-2.62-2.62-0.340.00%set 17:42
CL.Z17:F21.EDec 2017/Jan 2021 Spread-3.91-3.91-3.91-3.91-0.380.00%set 17:41
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.38-0.38-0.42-0.42-0.020.00%set 14:49
CL.Z17:G19.EDec 2017/Feb 2019 Spread-1.59-1.59-1.59-1.59-0.220.00%set 17:42
CL.Z17:G20.EDec 2017/Feb 2020 Spread-2.70-2.70-2.70-2.70-0.350.00%set 17:41
CL.Z17:G21.EDec 2017/Feb 2021 Spread-4.01-4.01-4.01-4.01-0.380.00%set 17:41
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.52-0.51-0.57-0.57-0.030.00%set 16:00
CL.Z17:H19.EDec 2017/Mar 2019 Spread-1.67-1.67-1.67-1.67-0.240.00%set 17:42
CL.Z17:H20.EDec 2017/Mar 2020 Spread-2.78-2.78-2.78-2.78-0.360.00%set 17:41
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.62-0.62-0.69-0.69-0.040.00%set 13:01
CL.Z17:J19.EDec 2017/Apr 2019 Spread-1.76-1.76-1.76-1.76-0.250.00%set 17:41
CL.Z17:J20.EDec 2017/Apr 2020 Spread-2.88-2.88-2.88-2.88-0.370.00%set 17:41
CL.Z17:K18.EDec 2017/May 2018 Spread-0.73-0.71-0.79-0.79-0.060.00%set 14:19
CL.Z17:K19.EDec 2017/May 2019 Spread-1.85-1.85-1.85-1.85-0.270.00%set 17:41
CL.Z17:K20.EDec 2017/May 2020 Spread-2.99-2.99-2.99-2.99-0.370.00%set 17:42
CL.Z17:M18.EDec 2017/Jun 2018 Spread-0.78-0.76-0.91-0.89-0.080.00%set 16:01
CL.Z17:M19.EDec 2017/Jun 2019 Spread-1.65-1.65-1.95-1.95-0.280.00%set 14:14
CL.Z17:M20.EDec 2017/Jun 2020 Spread-3.12-3.12-3.12-3.12-0.370.00%set 17:42
CL.Z17:N18.EDec 2017/Jul 2018 Spread-0.94-0.84-0.94-0.97-0.100.00%set 17:42
CL.Z17:N19.EDec 2017/Jul 2019 Spread-2.01-2.01-2.01-2.01-0.280.00%set 17:41
CL.Z17:N20.EDec 2017/Jul 2020 Spread-3.19-3.19-3.19-3.19-0.380.00%set 17:42
CL.Z17:Q18.EDec 2017/Aug 2018 Spread0.160.160.16-1.05-0.110.00%set 17:42
CL.Z17:Q19.EDec 2017/Aug 2019 Spread-2.09-2.09-2.09-2.09-0.290.00%set 17:42
CL.Z17:Q20.EDec 2017/Aug 2020 Spread-3.28-3.28-3.28-3.28-0.380.00%set 17:42
CL.Z17:U18.EDec 2017/Sep 2018 Spread-1.00-0.98-1.18-1.14-0.130.00%set 15:59
CL.Z17:U19.EDec 2017/Sep 2019 Spread-2.19-2.19-2.19-2.19-0.300.00%set 17:42
CL.Z17:U20.EDec 2017/Sep 2020 Spread-3.38-3.38-3.38-3.38-0.380.00%set 17:41
CL.Z17:V18.EDec 2017/Oct 2018 Spread-1.23-1.23-1.23-1.23-0.140.00%set 17:42
CL.Z17:V19.EDec 2017/Oct 2019 Spread-2.30-2.30-2.30-2.30-0.310.00%set 17:42
CL.Z17:V20.EDec 2017/Oct 2020 Spread-3.50-3.50-3.50-3.50-0.380.00%set 17:41
CL.Z17:X18.EDec 2017/Nov 2018 Spread-1.33-1.33-1.33-1.33-0.160.00%set 17:42
CL.Z17:X19.EDec 2017/Nov 2019 Spread-2.42-2.42-2.42-2.42-0.320.00%set 17:42
CL.Z17:X20.EDec 2017/Nov 2020 Spread-3.65-3.65-3.65-3.65-0.380.00%set 17:41
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-1.22-1.19-1.50-1.45-0.180.00%set 16:45
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-2.17-2.15-2.59-2.55-0.330.00%set 14:33
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.50-2.50-2.50-3.83-0.380.00%set 17:41
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-5.24-5.24-5.24-5.24-0.390.00%set 17:41
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-6.54-6.54-6.54-6.54-0.390.00%set 17:41
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-7.56-7.56-7.56-7.56-0.390.00%set 17:41
CL.Z17:Z24.EDec 2017/Dec 2024 Spread-8.36-8.36-8.36-8.36-0.390.00%set 17:42
CL.Z17:Z25.EDec 2017/Dec 2025 Spread-8.96-8.96-8.96-8.96-0.390.00%set 17:42
CL.F18:F19.EJan 2018/Jan 2019 Spread-1.55-1.55-1.55-1.28-0.190.00%set 17:42
CL.F18:F20.EJan 2018/Jan 2020 Spread-2.38-2.38-2.38-2.38-0.330.00%set 17:42
CL.F18:F21.EJan 2018/Jan 2021 Spread-3.67-3.67-3.67-3.67-0.370.00%set 17:41
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.16-0.16-0.18-0.18-0.010.00%set 16:00
CL.F18:G19.EJan 2018/Feb 2019 Spread-1.35-1.35-1.35-1.35-0.210.00%set 17:42
CL.F18:G20.EJan 2018/Feb 2020 Spread-2.46-2.46-2.46-2.46-0.340.00%set 17:41
CL.F18:G21.EJan 2018/Feb 2021 Spread-3.77-3.77-3.77-3.77-0.370.00%set 17:41
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.30-0.29-0.33-0.33-0.020.00%set 14:55
CL.F18:H19.EJan 2018/Mar 2019 Spread-1.43-1.43-1.43-1.43-0.230.00%set 17:42
CL.F18:H20.EJan 2018/Mar 2020 Spread-2.54-2.54-2.54-2.54-0.350.00%set 17:41
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.39-0.39-0.45-0.45-0.030.00%set 14:33
CL.F18:J19.EJan 2018/Apr 2019 Spread-1.52-1.52-1.52-1.52-0.240.00%set 17:42
CL.F18:J20.EJan 2018/Apr 2020 Spread-2.64-2.64-2.64-2.64-0.360.00%set 17:41
CL.F18:K18.EJan 2018/May 2018 Spread-0.48-0.48-0.55-0.55-0.050.00%set 14:33
CL.F18:K19.EJan 2018/May 2019 Spread-1.61-1.61-1.61-1.61-0.260.00%set 17:41
CL.F18:K20.EJan 2018/May 2020 Spread-2.75-2.75-2.75-2.75-0.360.00%set 17:42
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.54-0.54-0.65-0.65-0.070.00%set 14:55
CL.F18:M19.EJan 2018/Jun 2019 Spread-2.03-2.03-2.03-1.71-0.270.00%set 17:42
CL.F18:M20.EJan 2018/Jun 2020 Spread-2.88-2.88-2.88-2.88-0.360.00%set 17:42
CL.F18:N18.EJan 2018/Jul 2018 Spread0.140.140.14-0.73-0.090.00%set 17:42
CL.F18:N19.EJan 2018/Jul 2019 Spread-1.77-1.77-1.77-1.77-0.270.00%set 17:41
CL.F18:N20.EJan 2018/Jul 2020 Spread-2.95-2.95-2.95-2.95-0.370.00%set 17:42
CL.F18:Q18.EJan 2018/Aug 2018 Spread-0.81-0.81-0.81-0.81-0.100.00%set 17:41
CL.F18:Q19.EJan 2018/Aug 2019 Spread-1.85-1.85-1.85-1.85-0.280.00%set 17:42
CL.F18:Q20.EJan 2018/Aug 2020 Spread-3.04-3.04-3.04-3.04-0.370.00%set 17:42
CL.F18:U18.EJan 2018/Sep 2018 Spread-0.9-0.9-0.9-0.9-0.10.00%set 17:42
CL.F18:U19.EJan 2018/Sep 2019 Spread-1.95-1.95-1.95-1.95-0.290.00%set 17:42
CL.F18:U20.EJan 2018/Sep 2020 Spread-3.14-3.14-3.14-3.14-0.370.00%set 17:41
CL.F18:V18.EJan 2018/Oct 2018 Spread-0.99-0.99-0.99-0.99-0.130.00%set 17:42
CL.F18:V19.EJan 2018/Oct 2019 Spread-2.06-2.06-2.06-2.06-0.300.00%set 17:42
CL.F18:V20.EJan 2018/Oct 2020 Spread-3.26-3.26-3.26-3.26-0.370.00%set 17:41
CL.F18:X18.EJan 2018/Nov 2018 Spread-1.09-1.09-1.09-1.09-0.150.00%set 17:42
CL.F18:X19.EJan 2018/Nov 2019 Spread-2.18-2.18-2.18-2.18-0.310.00%set 17:42
CL.F18:X20.EJan 2018/Nov 2020 Spread-3.41-3.41-3.41-3.41-0.370.00%set 17:41
CL.F18:Z18.EJan 2018/Dec 2018 Spread-1.00-1.00-1.25-1.21-0.170.00%set 15:34
CL.F18:Z19.EJan 2018/Dec 2019 Spread-2.91-2.90-2.93-2.31-0.320.00%set 17:42
CL.F18:Z20.EJan 2018/Dec 2020 Spread-3.59-3.59-3.59-3.59-0.370.00%set 17:41
CL.G18:F19.EFeb 2018/Jan 2019 Spread-1.10-1.10-1.10-1.10-0.180.00%set 17:42
CL.G18:F20.EFeb 2018/Jan 2020 Spread-2.20-2.20-2.20-2.20-0.320.00%set 17:41
CL.G18:F21.EFeb 2018/Jan 2021 Spread-3.49-3.49-3.49-3.49-0.360.00%set 17:41
CL.G18:G19.EFeb 2018/Feb 2019 Spread-1.17-1.17-1.17-1.17-0.200.00%set 17:42
CL.G18:G20.EFeb 2018/Feb 2020 Spread-2.28-2.28-2.28-2.28-0.330.00%set 17:41
CL.G18:G21.EFeb 2018/Feb 2021 Spread-3.59-3.59-3.59-3.59-0.360.00%set 17:41
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.13-0.13-0.15-0.15-0.010.00%set 14:29
CL.G18:H19.EFeb 2018/Mar 2019 Spread-1.25-1.25-1.25-1.25-0.220.00%set 17:42
CL.G18:H20.EFeb 2018/Mar 2020 Spread-2.36-2.36-2.36-2.36-0.340.00%set 17:41
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.24-0.23-0.27-0.27-0.020.00%set 10:07
CL.G18:J19.EFeb 2018/Apr 2019 Spread-1.34-1.34-1.34-1.34-0.230.00%set 17:42
CL.G18:J20.EFeb 2018/Apr 2020 Spread-2.46-2.46-2.46-2.46-0.350.00%set 17:41
CL.G18:K18.EFeb 2018/May 2018 Spread-0.33-0.32-0.38-0.37-0.040.00%set 12:48
CL.G18:K19.EFeb 2018/May 2019 Spread-1.43-1.43-1.43-1.43-0.250.00%set 17:41
CL.G18:K20.EFeb 2018/May 2020 Spread-2.57-2.57-2.57-2.57-0.350.00%set 17:42
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.38-0.38-0.48-0.47-0.060.00%set 14:33
CL.G18:M19.EFeb 2018/Jun 2019 Spread-1.53-1.53-1.53-1.53-0.260.00%set 17:42
CL.G18:M20.EFeb 2018/Jun 2020 Spread-2.70-2.70-2.70-2.70-0.350.00%set 17:42
CL.G18:N18.EFeb 2018/Jul 2018 Spread-0.55-0.55-0.55-0.55-0.080.00%set 17:42
CL.G18:N19.EFeb 2018/Jul 2019 Spread-1.59-1.59-1.59-1.59-0.260.00%set 17:41
CL.G18:N20.EFeb 2018/Jul 2020 Spread-2.77-2.77-2.77-2.77-0.360.00%set 17:42
CL.G18:Q18.EFeb 2018/Aug 2018 Spread-0.83-0.83-0.86-0.63-0.090.00%set 17:41
CL.G18:Q19.EFeb 2018/Aug 2019 Spread-1.67-1.67-1.67-1.67-0.270.00%set 17:42
CL.G18:Q20.EFeb 2018/Aug 2020 Spread-2.86-2.86-2.86-2.86-0.360.00%set 17:42
CL.G18:U18.EFeb 2018/Sep 2018 Spread-0.72-0.72-0.72-0.72-0.110.00%set 17:41
CL.G18:U19.EFeb 2018/Sep 2019 Spread-1.77-1.77-1.77-1.77-0.280.00%set 17:41
CL.G18:U20.EFeb 2018/Sep 2020 Spread-2.96-2.96-2.96-2.96-0.360.00%set 17:41
CL.G18:V18.EFeb 2018/Oct 2018 Spread-0.81-0.81-0.81-0.81-0.120.00%set 17:42
CL.G18:V19.EFeb 2018/Oct 2019 Spread-1.88-1.88-1.88-1.88-0.290.00%set 17:42
CL.G18:V20.EFeb 2018/Oct 2020 Spread-3.08-3.08-3.08-3.08-0.360.00%set 17:41
CL.G18:X18.EFeb 2018/Nov 2018 Spread-0.91-0.91-0.91-0.91-0.140.00%set 17:42
CL.G18:X19.EFeb 2018/Nov 2019 Spread-2.0-2.0-2.0-2.0-0.30.00%set 17:42
CL.G18:X20.EFeb 2018/Nov 2020 Spread-3.23-3.23-3.23-3.23-0.360.00%set 17:41
CL.G18:Z18.EFeb 2018/Dec 2018 Spread-0.86-0.83-1.01-1.03-0.160.00%set 12:44
CL.G18:Z19.EFeb 2018/Dec 2019 Spread-2.13-2.13-2.13-2.13-0.310.00%set 17:42
CL.G18:Z20.EFeb 2018/Dec 2020 Spread-3.41-3.41-3.41-3.41-0.360.00%set 17:41
CL.H18:F19.EMar 2018/Jan 2019 Spread-0.95-0.95-0.95-0.95-0.170.00%set 17:42
CL.H18:F20.EMar 2018/Jan 2020 Spread-2.05-2.05-2.05-2.05-0.310.00%set 17:41
CL.H18:F21.EMar 2018/Jan 2021 Spread-3.34-3.34-3.34-3.34-0.350.00%set 17:41
CL.H18:G19.EMar 2018/Feb 2019 Spread-1.02-1.02-1.02-1.02-0.190.00%set 17:42
CL.H18:G20.EMar 2018/Feb 2020 Spread-2.13-2.13-2.13-2.13-0.320.00%set 17:42
CL.H18:G21.EMar 2018/Feb 2021 Spread-3.44-3.44-3.44-3.44-0.350.00%set 17:41
CL.H18:H19.EMar 2018/Mar 2019 Spread-1.10-1.10-1.10-1.10-0.210.00%set 17:42
CL.H18:H20.EMar 2018/Mar 2020 Spread-2.21-2.21-2.21-2.21-0.330.00%set 17:41
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.10-0.10-0.13-0.12-0.010.00%set 16:50
CL.H18:J19.EMar 2018/Apr 2019 Spread-1.19-1.19-1.19-1.19-0.220.00%set 17:41
CL.H18:J20.EMar 2018/Apr 2020 Spread-2.31-2.31-2.31-2.31-0.340.00%set 17:41
CL.H18:K18.EMar 2018/May 2018 Spread-0.20-0.19-0.23-0.22-0.030.00%set 14:03
CL.H18:K19.EMar 2018/May 2019 Spread-1.28-1.28-1.28-1.28-0.240.00%set 17:41
CL.H18:K20.EMar 2018/May 2020 Spread-2.42-2.42-2.42-2.42-0.340.00%set 17:41
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.26-0.26-0.33-0.32-0.050.00%set 14:55
CL.H18:M19.EMar 2018/Jun 2019 Spread-0.04-0.04-0.10-1.38-0.250.00%set 17:42
CL.H18:M20.EMar 2018/Jun 2020 Spread-2.55-2.55-2.55-2.55-0.340.00%set 17:42
CL.H18:N18.EMar 2018/Jul 2018 Spread-0.34-0.34-0.36-0.40-0.070.00%set 06:55
CL.H18:N19.EMar 2018/Jul 2019 Spread-1.44-1.44-1.44-1.44-0.250.00%set 17:41
CL.H18:N20.EMar 2018/Jul 2020 Spread-2.62-2.62-2.62-2.62-0.350.00%set 17:42
CL.H18:Q18.EMar 2018/Aug 2018 Spread-0.48-0.48-0.48-0.48-0.080.00%set 17:41
CL.H18:Q19.EMar 2018/Aug 2019 Spread-1.52-1.52-1.52-1.52-0.260.00%set 17:42
CL.H18:Q20.EMar 2018/Aug 2020 Spread-2.71-2.71-2.71-2.71-0.350.00%set 17:42
CL.H18:U18.EMar 2018/Sep 2018 Spread-0.48-0.48-0.58-0.57-0.100.00%set 14:21
CL.H18:U19.EMar 2018/Sep 2019 Spread-1.62-1.62-1.62-1.62-0.270.00%set 17:41
CL.H18:U20.EMar 2018/Sep 2020 Spread-2.81-2.81-2.81-2.81-0.350.00%set 17:41
CL.H18:V18.EMar 2018/Oct 2018 Spread-0.66-0.66-0.66-0.66-0.110.00%set 17:42
CL.H18:V19.EMar 2018/Oct 2019 Spread-1.73-1.73-1.73-1.73-0.280.00%set 17:42
CL.H18:V20.EMar 2018/Oct 2020 Spread-2.93-2.93-2.93-2.93-0.350.00%set 17:41
CL.H18:X18.EMar 2018/Nov 2018 Spread-0.76-0.76-0.76-0.76-0.130.00%set 17:42
CL.H18:X19.EMar 2018/Nov 2019 Spread-1.85-1.85-1.85-1.85-0.290.00%set 17:42
CL.H18:X20.EMar 2018/Nov 2020 Spread-3.08-3.08-3.08-3.08-0.350.00%set 17:41
CL.H18:Z18.EMar 2018/Dec 2018 Spread-0.70-0.69-0.91-0.88-0.150.00%set 14:21
CL.H18:Z19.EMar 2018/Dec 2019 Spread-1.98-1.98-1.98-1.98-0.300.00%set 17:42
CL.H18:Z20.EMar 2018/Dec 2020 Spread-3.26-3.26-3.26-3.26-0.350.00%set 17:41
CL.J18:F19.EApr 2018/Jan 2019 Spread-0.83-0.83-0.83-0.83-0.160.00%set 17:42
CL.J18:F20.EApr 2018/Jan 2020 Spread-1.93-1.93-1.93-1.93-0.300.00%set 17:41
CL.J18:F21.EApr 2018/Jan 2021 Spread-3.22-3.22-3.22-3.22-0.340.00%set 17:41
CL.J18:G19.EApr 2018/Feb 2019 Spread-0.90-0.90-0.90-0.90-0.180.00%set 17:42
CL.J18:G20.EApr 2018/Feb 2020 Spread-2.01-2.01-2.01-2.01-0.310.00%set 17:42
CL.J18:G21.EApr 2018/Feb 2021 Spread-3.32-3.32-3.32-3.32-0.340.00%set 17:41
CL.J18:H19.EApr 2018/Mar 2019 Spread-0.98-0.98-0.98-0.98-0.200.00%set 17:42
CL.J18:H20.EApr 2018/Mar 2020 Spread-2.09-2.09-2.09-2.09-0.320.00%set 17:41
CL.J18:J19.EApr 2018/Apr 2019 Spread-1.07-1.07-1.07-1.07-0.210.00%set 17:41
CL.J18:J20.EApr 2018/Apr 2020 Spread-2.19-2.19-2.19-2.19-0.330.00%set 17:41
CL.J18:K18.EApr 2018/May 2018 Spread-0.09-0.09-0.11-0.10-0.020.00%set 15:26
CL.J18:K19.EApr 2018/May 2019 Spread-1.16-1.16-1.16-1.16-0.230.00%set 17:41
CL.J18:K20.EApr 2018/May 2020 Spread-2.30-2.30-2.30-2.30-0.330.00%set 17:41
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.15-0.15-0.20-0.20-0.040.00%set 14:30
CL.J18:M19.EApr 2018/Jun 2019 Spread-1.26-1.26-1.26-1.26-0.240.00%set 17:42
CL.J18:M20.EApr 2018/Jun 2020 Spread-2.43-2.43-2.43-2.43-0.330.00%set 17:42
CL.J18:N18.EApr 2018/Jul 2018 Spread-0.24-0.24-0.30-0.28-0.060.00%set 14:55
CL.J18:N19.EApr 2018/Jul 2019 Spread-1.32-1.32-1.32-1.32-0.240.00%set 17:41
CL.J18:N20.EApr 2018/Jul 2020 Spread-2.50-2.50-2.50-2.50-0.340.00%set 17:42
CL.J18:Q18.EApr 2018/Aug 2018 Spread-0.36-0.36-0.36-0.36-0.070.00%set 17:41
CL.J18:Q19.EApr 2018/Aug 2019 Spread-1.40-1.40-1.40-1.40-0.250.00%set 17:42
CL.J18:Q20.EApr 2018/Aug 2020 Spread-2.59-2.59-2.59-2.59-0.340.00%set 17:42
CL.J18:U18.EApr 2018/Sep 2018 Spread0.200.200.20-0.45-0.090.00%set 17:42
CL.J18:U19.EApr 2018/Sep 2019 Spread-1.50-1.50-1.50-1.50-0.260.00%set 17:42
CL.J18:U20.EApr 2018/Sep 2020 Spread-2.69-2.69-2.69-2.69-0.340.00%set 17:41
CL.J18:V18.EApr 2018/Oct 2018 Spread0.450.450.45-0.54-0.100.00%set 17:42
CL.J18:V19.EApr 2018/Oct 2019 Spread-1.61-1.61-1.61-1.61-0.270.00%set 17:41
CL.J18:V20.EApr 2018/Oct 2020 Spread-2.81-2.81-2.81-2.81-0.340.00%set 17:41
CL.J18:X18.EApr 2018/Nov 2018 Spread-0.64-0.64-0.64-0.64-0.120.00%set 17:42
CL.J18:X19.EApr 2018/Nov 2019 Spread-1.73-1.73-1.73-1.73-0.280.00%set 17:42
CL.J18:X20.EApr 2018/Nov 2020 Spread-2.96-2.96-2.96-2.96-0.340.00%set 17:41
CL.J18:Z18.EApr 2018/Dec 2018 Spread-0.77-0.75-0.77-0.76-0.140.00%set 14:21
CL.J18:Z19.EApr 2018/Dec 2019 Spread-1.86-1.86-1.86-1.86-0.290.00%set 17:42
CL.J18:Z20.EApr 2018/Dec 2020 Spread-3.14-3.14-3.14-3.14-0.340.00%set 17:41
CL.K18:F19.EMay 2018/Jan 2019 Spread-0.73-0.73-0.73-0.73-0.140.00%set 17:42
CL.K18:F20.EMay 2018/Jan 2020 Spread-1.83-1.83-1.83-1.83-0.280.00%set 17:41
CL.K18:F21.EMay 2018/Jan 2021 Spread-3.12-3.12-3.12-3.12-0.320.00%set 17:41
CL.K18:G19.EMay 2018/Feb 2019 Spread-0.80-0.80-0.80-0.80-0.160.00%set 17:42
CL.K18:G20.EMay 2018/Feb 2020 Spread-1.91-1.91-1.91-1.91-0.290.00%set 17:42
CL.K18:G21.EMay 2018/Feb 2021 Spread-3.22-3.22-3.22-3.22-0.320.00%set 17:41
CL.K18:H19.EMay 2018/Mar 2019 Spread-0.88-0.88-0.88-0.88-0.180.00%set 17:41
CL.K18:H20.EMay 2018/Mar 2020 Spread-1.99-1.99-1.99-1.99-0.300.00%set 17:41
CL.K18:J19.EMay 2018/Apr 2019 Spread-0.97-0.97-0.97-0.97-0.190.00%set 17:42
CL.K18:J20.EMay 2018/Apr 2020 Spread-2.09-2.09-2.09-2.09-0.310.00%set 17:41
CL.K18:K19.EMay 2018/May 2019 Spread-1.06-1.06-1.06-1.06-0.210.00%set 17:41
CL.K18:K20.EMay 2018/May 2020 Spread-2.20-2.20-2.20-2.20-0.310.00%set 17:42
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.08-0.07-0.10-0.10-0.020.00%set 14:16
CL.K18:M19.EMay 2018/Jun 2019 Spread-1.16-1.16-1.16-1.16-0.220.00%set 17:42
CL.K18:M20.EMay 2018/Jun 2020 Spread-2.33-2.33-2.33-2.33-0.310.00%set 17:42
CL.K18:N18.EMay 2018/Jul 2018 Spread-0.15-0.14-0.18-0.18-0.040.00%set 14:02
CL.K18:N19.EMay 2018/Jul 2019 Spread-1.22-1.22-1.22-1.22-0.220.00%set 17:41
CL.K18:N20.EMay 2018/Jul 2020 Spread-2.40-2.40-2.40-2.40-0.320.00%set 17:42
CL.K18:Q18.EMay 2018/Aug 2018 Spread-0.21-0.20-0.28-0.26-0.050.00%set 14:55
CL.K18:Q19.EMay 2018/Aug 2019 Spread-1.30-1.30-1.30-1.30-0.230.00%set 17:42
CL.K18:Q20.EMay 2018/Aug 2020 Spread-2.49-2.49-2.49-2.49-0.320.00%set 17:42
CL.K18:U18.EMay 2018/Sep 2018 Spread-0.26-0.25-0.29-0.35-0.070.00%set 17:42
CL.K18:U19.EMay 2018/Sep 2019 Spread-1.40-1.40-1.40-1.40-0.240.00%set 17:42
CL.K18:U20.EMay 2018/Sep 2020 Spread-2.59-2.59-2.59-2.59-0.320.00%set 17:41
CL.K18:V18.EMay 2018/Oct 2018 Spread-0.44-0.44-0.44-0.44-0.080.00%set 17:42
CL.K18:V19.EMay 2018/Oct 2019 Spread-1.51-1.51-1.51-1.51-0.250.00%set 17:42
CL.K18:V20.EMay 2018/Oct 2020 Spread-2.71-2.71-2.71-2.71-0.320.00%set 17:41
CL.K18:X18.EMay 2018/Nov 2018 Spread-0.54-0.54-0.54-0.54-0.100.00%set 17:42
CL.K18:X19.EMay 2018/Nov 2019 Spread-1.63-1.63-1.63-1.63-0.260.00%set 17:42
CL.K18:X20.EMay 2018/Nov 2020 Spread-2.86-2.86-2.86-2.86-0.320.00%set 17:41
CL.K18:Z18.EMay 2018/Dec 2018 Spread-0.57-0.57-0.66-0.66-0.120.00%set 12:44
CL.K18:Z19.EMay 2018/Dec 2019 Spread-1.76-1.76-1.76-1.76-0.270.00%set 17:42
CL.K18:Z20.EMay 2018/Dec 2020 Spread-3.04-3.04-3.04-3.04-0.320.00%set 17:41
CL.M18:F19.EJun 2018/Jan 2019 Spread-0.63-0.63-0.63-0.63-0.120.00%set 17:42
CL.M18:F20.EJun 2018/Jan 2020 Spread-1.73-1.73-1.73-1.73-0.260.00%set 17:41
CL.M18:F21.EJun 2018/Jan 2021 Spread-3.02-3.02-3.02-3.02-0.300.00%set 17:41
CL.M18:G19.EJun 2018/Feb 2019 Spread-0.70-0.70-0.70-0.70-0.140.00%set 17:42
CL.M18:G20.EJun 2018/Feb 2020 Spread-1.81-1.81-1.81-1.81-0.270.00%set 17:42
CL.M18:G21.EJun 2018/Feb 2021 Spread-3.12-3.12-3.12-3.12-0.300.00%set 17:41
CL.M18:H19.EJun 2018/Mar 2019 Spread-0.78-0.78-0.78-0.78-0.160.00%set 17:42
CL.M18:H20.EJun 2018/Mar 2020 Spread-1.89-1.89-1.89-1.89-0.280.00%set 17:42
CL.M18:J19.EJun 2018/Apr 2019 Spread-0.87-0.87-0.87-0.87-0.170.00%set 17:42
CL.M18:J20.EJun 2018/Apr 2020 Spread-1.99-1.99-1.99-1.99-0.290.00%set 17:41
CL.M18:K19.EJun 2018/May 2019 Spread-0.96-0.96-0.96-0.96-0.190.00%set 17:41
CL.M18:K20.EJun 2018/May 2020 Spread-2.10-2.10-2.10-2.10-0.290.00%set 17:41
CL.M18:M19.EJun 2018/Jun 2019 Spread-0.83-0.79-0.84-1.06-0.200.00%set 17:41
CL.M18:M20.EJun 2018/Jun 2020 Spread-2.23-2.23-2.23-2.23-0.290.00%set 17:41
CL.M18:M21.EJun 2018/Jun 2021 Spread-3.61-3.61-3.61-3.61-0.300.00%set 17:41
CL.M18:M22.EJun 2018/Jun 2022 Spread-4.97-4.97-4.97-4.97-0.310.00%set 17:41
CL.M18:M23.EJun 2018/Jun 2023 Spread-6.14-6.14-6.14-6.14-0.310.00%set 17:41
CL.M18:M24.EJun 2018/Jun 2024 Spread-7.06-7.06-7.06-7.06-0.310.00%set 17:42
CL.M18:M25.EJun 2018/Jun 2025 Spread-7.77-7.77-7.77-7.77-0.310.00%set 17:42
CL.M18:N18.EJun 2018/Jul 2018 Spread-0.07-0.07-0.09-0.08-0.020.00%set 14:55
CL.M18:N19.EJun 2018/Jul 2019 Spread-1.12-1.12-1.12-1.12-0.200.00%set 17:41
CL.M18:N20.EJun 2018/Jul 2020 Spread-2.3-2.3-2.3-2.3-0.30.00%set 17:42
CL.M18:Q18.EJun 2018/Aug 2018 Spread-0.13-0.13-0.17-0.16-0.030.00%set 14:21
CL.M18:Q19.EJun 2018/Aug 2019 Spread-1.20-1.20-1.20-1.20-0.210.00%set 17:42
CL.M18:Q20.EJun 2018/Aug 2020 Spread-2.39-2.39-2.39-2.39-0.300.00%set 17:42
CL.M18:U18.EJun 2018/Sep 2018 Spread-0.20-0.19-0.27-0.25-0.050.00%set 16:01
CL.M18:U19.EJun 2018/Sep 2019 Spread-1.30-1.30-1.30-1.30-0.220.00%set 17:41
CL.M18:U20.EJun 2018/Sep 2020 Spread-2.49-2.49-2.49-2.49-0.300.00%set 17:41
CL.M18:V18.EJun 2018/Oct 2018 Spread-0.36-0.32-0.36-0.34-0.060.00%set 13:15
CL.M18:V19.EJun 2018/Oct 2019 Spread-1.41-1.41-1.41-1.41-0.230.00%set 17:41
CL.M18:V20.EJun 2018/Oct 2020 Spread-2.61-2.61-2.61-2.61-0.300.00%set 17:41
CL.M18:X18.EJun 2018/Nov 2018 Spread-0.44-0.44-0.44-0.44-0.080.00%set 17:42
CL.M18:X19.EJun 2018/Nov 2019 Spread-1.53-1.53-1.53-1.53-0.240.00%set 17:42
CL.M18:X20.EJun 2018/Nov 2020 Spread-2.76-2.76-2.76-2.76-0.300.00%set 17:41
CL.M18:Z18.EJun 2018/Dec 2018 Spread-0.44-0.43-0.60-0.56-0.100.00%set 16:04
CL.M18:Z19.EJun 2018/Dec 2019 Spread-1.47-1.47-1.71-1.66-0.250.00%set 14:21
CL.M18:Z20.EJun 2018/Dec 2020 Spread-2.94-2.94-2.94-2.94-0.300.00%set 17:41
CL.M18:Z21.EJun 2018/Dec 2021 Spread-4.35-4.35-4.35-4.35-0.310.00%set 17:41
CL.M18:Z22.EJun 2018/Dec 2022 Spread-5.65-5.65-5.65-5.65-0.310.00%set 17:41
CL.M18:Z23.EJun 2018/Dec 2023 Spread-6.67-6.67-6.67-6.67-0.310.00%set 17:42
CL.M18:Z24.EJun 2018/Dec 2024 Spread-7.47-7.47-7.47-7.47-0.310.00%set 17:42
CL.M18:Z25.EJun 2018/Dec 2025 Spread-8.07-8.07-8.07-8.07-0.310.00%set 17:42
CL.N18:F19.EJul 2018/Jan 2019 Spread-0.55-0.55-0.55-0.55-0.100.00%set 17:42
CL.N18:F20.EJul 2018/Jan 2020 Spread-1.65-1.65-1.65-1.65-0.240.00%set 17:41
CL.N18:F21.EJul 2018/Jan 2021 Spread-2.94-2.94-2.94-2.94-0.280.00%set 17:41
CL.N18:G19.EJul 2018/Feb 2019 Spread-0.62-0.62-0.62-0.62-0.120.00%set 17:42
CL.N18:G20.EJul 2018/Feb 2020 Spread-1.73-1.73-1.73-1.73-0.250.00%set 17:42
CL.N18:G21.EJul 2018/Feb 2021 Spread-3.04-3.04-3.04-3.04-0.280.00%set 17:41
CL.N18:H19.EJul 2018/Mar 2019 Spread-0.70-0.70-0.70-0.70-0.140.00%set 17:42
CL.N18:H20.EJul 2018/Mar 2020 Spread-1.81-1.81-1.81-1.81-0.260.00%set 17:42
CL.N18:J19.EJul 2018/Apr 2019 Spread-0.79-0.79-0.79-0.79-0.150.00%set 17:42
CL.N18:J20.EJul 2018/Apr 2020 Spread-1.91-1.91-1.91-1.91-0.270.00%set 17:41
CL.N18:K19.EJul 2018/May 2019 Spread-0.88-0.88-0.88-0.88-0.170.00%set 17:41
CL.N18:K20.EJul 2018/May 2020 Spread-2.02-2.02-2.02-2.02-0.270.00%set 17:41
CL.N18:M19.EJul 2018/Jun 2019 Spread-0.98-0.98-0.98-0.98-0.180.00%set 17:42
CL.N18:M20.EJul 2018/Jun 2020 Spread-2.15-2.15-2.15-2.15-0.270.00%set 17:42
CL.N18:N19.EJul 2018/Jul 2019 Spread-1.04-1.04-1.04-1.04-0.180.00%set 17:41
CL.N18:N20.EJul 2018/Jul 2020 Spread-2.22-2.22-2.22-2.22-0.280.00%set 17:42
CL.N18:Q18.EJul 2018/Aug 2018 Spread-0.07-0.06-0.08-0.08-0.010.00%set 14:21
CL.N18:Q19.EJul 2018/Aug 2019 Spread-1.12-1.12-1.12-1.12-0.190.00%set 17:42
CL.N18:Q20.EJul 2018/Aug 2020 Spread-2.31-2.31-2.31-2.31-0.280.00%set 17:42
CL.N18:U18.EJul 2018/Sep 2018 Spread-0.15-0.14-0.17-0.17-0.030.00%set 10:00
CL.N18:U19.EJul 2018/Sep 2019 Spread-1.22-1.22-1.22-1.22-0.200.00%set 17:42
CL.N18:U20.EJul 2018/Sep 2020 Spread-2.41-2.41-2.41-2.41-0.280.00%set 17:41
CL.N18:V18.EJul 2018/Oct 2018 Spread-0.24-0.24-0.28-0.26-0.040.00%set 14:55
CL.N18:V19.EJul 2018/Oct 2019 Spread-1.33-1.33-1.33-1.33-0.210.00%set 17:42
CL.N18:V20.EJul 2018/Oct 2020 Spread-2.53-2.53-2.53-2.53-0.280.00%set 17:41
CL.N18:X18.EJul 2018/Nov 2018 Spread-0.58-0.58-0.58-0.36-0.060.00%set 17:42
CL.N18:X19.EJul 2018/Nov 2019 Spread-1.45-1.45-1.45-1.45-0.220.00%set 17:42
CL.N18:X20.EJul 2018/Nov 2020 Spread-2.68-2.68-2.68-2.68-0.280.00%set 17:41
CL.N18:Z18.EJul 2018/Dec 2018 Spread-0.66-0.66-0.66-0.48-0.080.00%set 17:41
CL.N18:Z19.EJul 2018/Dec 2019 Spread-1.58-1.58-1.58-1.58-0.230.00%set 17:42
CL.N18:Z20.EJul 2018/Dec 2020 Spread-2.86-2.86-2.86-2.86-0.280.00%set 17:41
CL.Q18:F19.EAug 2018/Jan 2019 Spread0.220.220.22-0.47-0.090.00%set 17:42
CL.Q18:F20.EAug 2018/Jan 2020 Spread-1.57-1.57-1.57-1.57-0.230.00%set 17:41
CL.Q18:F21.EAug 2018/Jan 2021 Spread-2.86-2.86-2.86-2.86-0.270.00%set 17:41
CL.Q18:G19.EAug 2018/Feb 2019 Spread0.320.330.32-0.54-0.110.00%set 17:42
CL.Q18:G20.EAug 2018/Feb 2020 Spread-1.65-1.65-1.65-1.65-0.240.00%set 17:42
CL.Q18:G21.EAug 2018/Feb 2021 Spread-2.96-2.96-2.96-2.96-0.270.00%set 17:41
CL.Q18:H19.EAug 2018/Mar 2019 Spread-0.62-0.62-0.62-0.62-0.130.00%set 17:41
CL.Q18:H20.EAug 2018/Mar 2020 Spread-1.73-1.73-1.73-1.73-0.250.00%set 17:42
CL.Q18:J19.EAug 2018/Apr 2019 Spread-0.71-0.71-0.71-0.71-0.140.00%set 17:42
CL.Q18:J20.EAug 2018/Apr 2020 Spread-1.83-1.83-1.83-1.83-0.260.00%set 17:41
CL.Q18:K19.EAug 2018/May 2019 Spread-0.80-0.80-0.80-0.80-0.160.00%set 17:41
CL.Q18:K20.EAug 2018/May 2020 Spread-1.94-1.94-1.94-1.94-0.260.00%set 17:41
CL.Q18:M19.EAug 2018/Jun 2019 Spread-0.90-0.90-0.90-0.90-0.170.00%set 17:42
CL.Q18:M20.EAug 2018/Jun 2020 Spread-2.07-2.07-2.07-2.07-0.260.00%set 17:42
CL.Q18:N19.EAug 2018/Jul 2019 Spread-0.96-0.96-0.96-0.96-0.170.00%set 17:41
CL.Q18:N20.EAug 2018/Jul 2020 Spread-2.14-2.14-2.14-2.14-0.270.00%set 17:42
CL.Q18:Q19.EAug 2018/Aug 2019 Spread-1.04-1.04-1.04-1.04-0.180.00%set 17:42
CL.Q18:Q20.EAug 2018/Aug 2020 Spread-2.23-2.23-2.23-2.23-0.270.00%set 17:42
CL.Q18:U18.EAug 2018/Sep 2018 Spread-0.07-0.07-0.09-0.09-0.020.00%set 13:15
CL.Q18:U19.EAug 2018/Sep 2019 Spread-1.14-1.14-1.14-1.14-0.190.00%set 17:41
CL.Q18:U20.EAug 2018/Sep 2020 Spread-2.33-2.33-2.33-2.33-0.270.00%set 17:41
CL.Q18:V18.EAug 2018/Oct 2018 Spread-0.14-0.13-0.15-0.18-0.030.00%set 17:42
CL.Q18:V19.EAug 2018/Oct 2019 Spread-1.25-1.25-1.25-1.25-0.200.00%set 17:42
CL.Q18:V20.EAug 2018/Oct 2020 Spread-2.45-2.45-2.45-2.45-0.270.00%set 17:41
CL.Q18:X18.EAug 2018/Nov 2018 Spread-0.22-0.22-0.30-0.28-0.050.00%set 14:55
CL.Q18:X19.EAug 2018/Nov 2019 Spread-1.37-1.37-1.37-1.37-0.210.00%set 17:42
CL.Q18:X20.EAug 2018/Nov 2020 Spread-2.60-2.60-2.60-2.60-0.270.00%set 17:41
CL.Q18:Z18.EAug 2018/Dec 2018 Spread-0.35-0.31-0.35-0.40-0.070.00%set 17:41
CL.Q18:Z19.EAug 2018/Dec 2019 Spread-1.50-1.50-1.50-1.50-0.220.00%set 17:42
CL.Q18:Z20.EAug 2018/Dec 2020 Spread-2.78-2.78-2.78-2.78-0.270.00%set 17:41
CL.U18:F19.ESep 2018/Jan 2019 Spread-0.38-0.38-0.38-0.38-0.070.00%set 17:42
CL.U18:F20.ESep 2018/Jan 2020 Spread-1.48-1.48-1.48-1.48-0.210.00%set 17:41
CL.U18:F21.ESep 2018/Jan 2021 Spread-2.77-2.77-2.77-2.77-0.250.00%set 17:41
CL.U18:G19.ESep 2018/Feb 2019 Spread0.260.260.26-0.45-0.090.00%set 17:42
CL.U18:G20.ESep 2018/Feb 2020 Spread-1.56-1.56-1.56-1.56-0.220.00%set 17:42
CL.U18:G21.ESep 2018/Feb 2021 Spread-2.87-2.87-2.87-2.87-0.250.00%set 17:41
CL.U18:H19.ESep 2018/Mar 2019 Spread-0.53-0.53-0.53-0.53-0.110.00%set 17:42
CL.U18:H20.ESep 2018/Mar 2020 Spread-1.64-1.64-1.64-1.64-0.230.00%set 17:42
CL.U18:J19.ESep 2018/Apr 2019 Spread-0.62-0.62-0.62-0.62-0.120.00%set 17:41
CL.U18:J20.ESep 2018/Apr 2020 Spread-1.74-1.74-1.74-1.74-0.240.00%set 17:41
CL.U18:K19.ESep 2018/May 2019 Spread-0.71-0.71-0.71-0.71-0.140.00%set 17:41
CL.U18:K20.ESep 2018/May 2020 Spread-1.85-1.85-1.85-1.85-0.240.00%set 17:41
CL.U18:M19.ESep 2018/Jun 2019 Spread-0.05-0.05-0.05-0.81-0.150.00%set 17:42
CL.U18:M20.ESep 2018/Jun 2020 Spread-1.98-1.98-1.98-1.98-0.240.00%set 17:42
CL.U18:N19.ESep 2018/Jul 2019 Spread-0.87-0.87-0.87-0.87-0.150.00%set 17:41
CL.U18:N20.ESep 2018/Jul 2020 Spread-2.05-2.05-2.05-2.05-0.250.00%set 17:42
CL.U18:Q19.ESep 2018/Aug 2019 Spread-0.95-0.95-0.95-0.95-0.160.00%set 17:42
CL.U18:Q20.ESep 2018/Aug 2020 Spread-2.14-2.14-2.14-2.14-0.250.00%set 17:42
CL.U18:U19.ESep 2018/Sep 2019 Spread-1.05-1.05-1.05-1.05-0.170.00%set 17:42
CL.U18:U20.ESep 2018/Sep 2020 Spread-2.24-2.24-2.24-2.24-0.250.00%set 17:41
CL.U18:V18.ESep 2018/Oct 2018 Spread-0.07-0.07-0.09-0.09-0.010.00%set 13:15
CL.U18:V19.ESep 2018/Oct 2019 Spread-1.16-1.16-1.16-1.16-0.180.00%set 17:42
CL.U18:V20.ESep 2018/Oct 2020 Spread-2.36-2.36-2.36-2.36-0.250.00%set 17:41
CL.U18:X18.ESep 2018/Nov 2018 Spread-0.17-0.17-0.19-0.19-0.030.00%set 10:31
CL.U18:X19.ESep 2018/Nov 2019 Spread-1.28-1.28-1.28-1.28-0.190.00%set 17:42
CL.U18:X20.ESep 2018/Nov 2020 Spread-2.51-2.51-2.51-2.51-0.250.00%set 17:41
CL.U18:Z18.ESep 2018/Dec 2018 Spread-0.26-0.24-0.33-0.31-0.050.00%set 16:50
CL.U18:Z19.ESep 2018/Dec 2019 Spread-1.41-1.41-1.41-1.41-0.200.00%set 17:42
CL.U18:Z20.ESep 2018/Dec 2020 Spread-2.69-2.69-2.69-2.69-0.250.00%set 17:41
CL.V18:F19.EOct 2018/Jan 2019 Spread-0.29-0.29-0.29-0.29-0.060.00%set 17:42
CL.V18:F20.EOct 2018/Jan 2020 Spread-1.39-1.39-1.39-1.39-0.200.00%set 17:42
CL.V18:F21.EOct 2018/Jan 2021 Spread-2.68-2.68-2.68-2.68-0.240.00%set 17:41
CL.V18:G19.EOct 2018/Feb 2019 Spread-0.36-0.36-0.36-0.36-0.080.00%set 17:42
CL.V18:G20.EOct 2018/Feb 2020 Spread-1.47-1.47-1.47-1.47-0.210.00%set 17:41
CL.V18:G21.EOct 2018/Feb 2021 Spread-2.78-2.78-2.78-2.78-0.240.00%set 17:41
CL.V18:H19.EOct 2018/Mar 2019 Spread-0.44-0.44-0.44-0.44-0.100.00%set 17:42
CL.V18:H20.EOct 2018/Mar 2020 Spread-1.55-1.55-1.55-1.55-0.220.00%set 17:42
CL.V18:J19.EOct 2018/Apr 2019 Spread-0.53-0.53-0.53-0.53-0.110.00%set 17:41
CL.V18:J20.EOct 2018/Apr 2020 Spread-1.65-1.65-1.65-1.65-0.230.00%set 17:41
CL.V18:K19.EOct 2018/May 2019 Spread-0.62-0.62-0.62-0.62-0.130.00%set 17:41
CL.V18:K20.EOct 2018/May 2020 Spread-1.76-1.76-1.76-1.76-0.230.00%set 17:41
CL.V18:M19.EOct 2018/Jun 2019 Spread-0.72-0.72-0.72-0.72-0.140.00%set 17:42
CL.V18:M20.EOct 2018/Jun 2020 Spread-1.89-1.89-1.89-1.89-0.230.00%set 17:41
CL.V18:N19.EOct 2018/Jul 2019 Spread-0.78-0.78-0.78-0.78-0.140.00%set 17:41
CL.V18:N20.EOct 2018/Jul 2020 Spread-1.96-1.96-1.96-1.96-0.240.00%set 17:42
CL.V18:Q19.EOct 2018/Aug 2019 Spread-0.86-0.86-0.86-0.86-0.150.00%set 17:42
CL.V18:Q20.EOct 2018/Aug 2020 Spread-2.05-2.05-2.05-2.05-0.240.00%set 17:42
CL.V18:U19.EOct 2018/Sep 2019 Spread-0.96-0.96-0.96-0.96-0.160.00%set 17:42
CL.V18:U20.EOct 2018/Sep 2020 Spread-2.15-2.15-2.15-2.15-0.240.00%set 17:41
CL.V18:V19.EOct 2018/Oct 2019 Spread-1.07-1.07-1.07-1.07-0.170.00%set 17:42
CL.V18:V20.EOct 2018/Oct 2020 Spread-2.27-2.27-2.27-2.27-0.240.00%set 17:41
CL.V18:X18.EOct 2018/Nov 2018 Spread-0.09-0.08-0.11-0.10-0.020.00%set 15:00
CL.V18:X19.EOct 2018/Nov 2019 Spread-1.19-1.19-1.19-1.19-0.180.00%set 17:42
CL.V18:X20.EOct 2018/Nov 2020 Spread-2.42-2.42-2.42-2.42-0.240.00%set 17:41
CL.V18:Z18.EOct 2018/Dec 2018 Spread-0.17-0.17-0.22-0.22-0.040.00%set 10:31
CL.V18:Z19.EOct 2018/Dec 2019 Spread-1.32-1.32-1.32-1.32-0.190.00%set 17:42
CL.V18:Z20.EOct 2018/Dec 2020 Spread-2.60-2.60-2.60-2.60-0.240.00%set 17:41
CL.X18:F19.ENov 2018/Jan 2019 Spread-0.19-0.19-0.19-0.19-0.040.00%set 16:29
CL.X18:F20.ENov 2018/Jan 2020 Spread-1.29-1.29-1.29-1.29-0.180.00%set 17:42
CL.X18:F21.ENov 2018/Jan 2021 Spread-2.58-2.58-2.58-2.58-0.220.00%set 17:41
CL.X18:G19.ENov 2018/Feb 2019 Spread0.220.220.22-0.26-0.060.00%set 17:42
CL.X18:G20.ENov 2018/Feb 2020 Spread-1.37-1.37-1.37-1.37-0.190.00%set 17:41
CL.X18:G21.ENov 2018/Feb 2021 Spread-2.68-2.68-2.68-2.68-0.220.00%set 17:41
CL.X18:H19.ENov 2018/Mar 2019 Spread-0.34-0.34-0.34-0.34-0.080.00%set 17:42
CL.X18:H20.ENov 2018/Mar 2020 Spread-1.45-1.45-1.45-1.45-0.200.00%set 17:42
CL.X18:J19.ENov 2018/Apr 2019 Spread-0.43-0.43-0.43-0.43-0.090.00%set 17:41
CL.X18:J20.ENov 2018/Apr 2020 Spread-1.55-1.55-1.55-1.55-0.210.00%set 17:41
CL.X18:K19.ENov 2018/May 2019 Spread-0.52-0.52-0.52-0.52-0.110.00%set 17:41
CL.X18:K20.ENov 2018/May 2020 Spread-1.66-1.66-1.66-1.66-0.210.00%set 17:42
CL.X18:M19.ENov 2018/Jun 2019 Spread-0.62-0.62-0.62-0.62-0.120.00%set 17:41
CL.X18:M20.ENov 2018/Jun 2020 Spread-1.79-1.79-1.79-1.79-0.210.00%set 17:41
CL.X18:N19.ENov 2018/Jul 2019 Spread-0.68-0.68-0.68-0.68-0.120.00%set 17:41
CL.X18:N20.ENov 2018/Jul 2020 Spread-1.86-1.86-1.86-1.86-0.220.00%set 17:42
CL.X18:Q19.ENov 2018/Aug 2019 Spread-0.76-0.76-0.76-0.76-0.130.00%set 17:42
CL.X18:Q20.ENov 2018/Aug 2020 Spread-1.95-1.95-1.95-1.95-0.220.00%set 17:42
CL.X18:U19.ENov 2018/Sep 2019 Spread-0.86-0.86-0.86-0.86-0.140.00%set 17:42
CL.X18:U20.ENov 2018/Sep 2020 Spread-2.05-2.05-2.05-2.05-0.220.00%set 17:41
CL.X18:V19.ENov 2018/Oct 2019 Spread-0.97-0.97-0.97-0.97-0.150.00%set 17:42
CL.X18:V20.ENov 2018/Oct 2020 Spread-2.17-2.17-2.17-2.17-0.220.00%set 17:41
CL.X18:X19.ENov 2018/Nov 2019 Spread-0.030.03-0.03-1.09-0.160.00%set 17:42
CL.X18:X20.ENov 2018/Nov 2020 Spread-2.32-2.32-2.32-2.32-0.220.00%set 17:41
CL.X18:Z18.ENov 2018/Dec 2018 Spread-0.09-0.09-0.11-0.12-0.020.00%set 13:15
CL.X18:Z19.ENov 2018/Dec 2019 Spread-1.22-1.22-1.22-1.22-0.170.00%set 17:42
CL.X18:Z20.ENov 2018/Dec 2020 Spread-2.50-2.50-2.50-2.50-0.220.00%set 17:41
CL.Z18:F19.EDec 2018/Jan 2019 Spread-0.06-0.06-0.08-0.07-0.020.00%set 15:00
CL.Z18:F20.EDec 2018/Jan 2020 Spread-1.17-1.17-1.17-1.17-0.160.00%set 17:42
CL.Z18:F21.EDec 2018/Jan 2021 Spread-2.46-2.46-2.46-2.46-0.200.00%set 17:41
CL.Z18:G19.EDec 2018/Feb 2019 Spread-0.11-0.10-0.11-0.14-0.040.00%set 17:42
CL.Z18:G20.EDec 2018/Feb 2020 Spread-1.25-1.25-1.25-1.25-0.170.00%set 17:41
CL.Z18:G21.EDec 2018/Feb 2021 Spread-2.56-2.56-2.56-2.56-0.200.00%set 17:41
CL.Z18:H19.EDec 2018/Mar 2019 Spread-0.18-0.17-0.25-0.22-0.060.00%set 15:59
CL.Z18:H20.EDec 2018/Mar 2020 Spread-1.33-1.33-1.33-1.33-0.180.00%set 17:42
CL.Z18:J19.EDec 2018/Apr 2019 Spread-0.31-0.31-0.31-0.31-0.070.00%set 17:41
CL.Z18:J20.EDec 2018/Apr 2020 Spread-1.43-1.43-1.43-1.43-0.190.00%set 17:41
CL.Z18:K19.EDec 2018/May 2019 Spread-0.40-0.40-0.40-0.40-0.090.00%set 17:41
CL.Z18:K20.EDec 2018/May 2020 Spread-1.54-1.54-1.54-1.54-0.190.00%set 17:42
CL.Z18:M19.EDec 2018/Jun 2019 Spread-0.39-0.37-0.52-0.50-0.100.00%set 14:14
CL.Z18:M20.EDec 2018/Jun 2020 Spread-0.89-0.85-0.89-1.67-0.190.00%set 17:41
CL.Z18:N19.EDec 2018/Jul 2019 Spread-0.56-0.56-0.56-0.56-0.100.00%set 17:41
CL.Z18:N20.EDec 2018/Jul 2020 Spread-1.74-1.74-1.74-1.74-0.200.00%set 17:42
CL.Z18:Q19.EDec 2018/Aug 2019 Spread-0.64-0.64-0.64-0.64-0.110.00%set 17:42
CL.Z18:Q20.EDec 2018/Aug 2020 Spread-1.83-1.83-1.83-1.83-0.200.00%set 17:42
CL.Z18:U19.EDec 2018/Sep 2019 Spread-0.74-0.74-0.74-0.74-0.120.00%set 17:42
CL.Z18:U20.EDec 2018/Sep 2020 Spread-1.93-1.93-1.93-1.93-0.200.00%set 17:41
CL.Z18:V19.EDec 2018/Oct 2019 Spread-1.41-1.41-1.41-0.85-0.130.00%set 17:42
CL.Z18:V20.EDec 2018/Oct 2020 Spread-2.05-2.05-2.05-2.05-0.200.00%set 17:41
CL.Z18:X19.EDec 2018/Nov 2019 Spread-0.97-0.97-0.97-0.97-0.140.00%set 17:42
CL.Z18:X20.EDec 2018/Nov 2020 Spread-2.2-2.2-2.2-2.2-0.20.00%set 17:41
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-0.95-0.89-1.14-1.10-0.150.00%set 15:48
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-3.00-3.00-3.00-2.38-0.200.00%set 17:41
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-3.79-3.79-3.79-3.79-0.210.00%set 17:41
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-5.09-5.09-5.09-5.09-0.210.00%set 17:41
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-6.11-6.11-6.11-6.11-0.210.00%set 17:41
CL.Z18:Z24.EDec 2018/Dec 2024 Spread-6.91-6.91-6.91-6.91-0.210.00%set 17:42
CL.Z18:Z25.EDec 2018/Dec 2025 Spread-7.51-7.51-7.51-7.51-0.210.00%set 17:42
CL.F19:F20.EJan 2019/Jan 2020 Spread-1.10-1.10-1.10-1.10-0.140.00%set 17:42
CL.F19:F21.EJan 2019/Jan 2021 Spread-2.39-2.39-2.39-2.39-0.180.00%set 17:41
CL.F19:G19.EJan 2019/Feb 2019 Spread-0.06-0.06-0.08-0.07-0.020.00%set 14:55
CL.F19:G20.EJan 2019/Feb 2020 Spread-1.18-1.18-1.18-1.18-0.150.00%set 17:41
CL.F19:G21.EJan 2019/Feb 2021 Spread-2.49-2.49-2.49-2.49-0.180.00%set 17:41
CL.F19:H19.EJan 2019/Mar 2019 Spread-0.23-0.23-0.24-0.15-0.040.00%set 17:42
CL.F19:H20.EJan 2019/Mar 2020 Spread-1.26-1.26-1.26-1.26-0.160.00%set 17:42
CL.F19:J19.EJan 2019/Apr 2019 Spread-0.24-0.24-0.24-0.24-0.050.00%set 17:41
CL.F19:J20.EJan 2019/Apr 2020 Spread-1.36-1.36-1.36-1.36-0.170.00%set 17:42
CL.F19:K19.EJan 2019/May 2019 Spread-0.33-0.33-0.33-0.33-0.070.00%set 17:41
CL.F19:K20.EJan 2019/May 2020 Spread-1.47-1.47-1.47-1.47-0.170.00%set 17:42
CL.F19:M19.EJan 2019/Jun 2019 Spread-0.43-0.43-0.43-0.43-0.080.00%set 17:41
CL.F19:M20.EJan 2019/Jun 2020 Spread-1.60-1.60-1.60-1.60-0.170.00%set 17:41
CL.F19:N19.EJan 2019/Jul 2019 Spread-0.49-0.49-0.49-0.49-0.080.00%set 17:41
CL.F19:N20.EJan 2019/Jul 2020 Spread-1.67-1.67-1.67-1.67-0.180.00%set 17:42
CL.F19:Q19.EJan 2019/Aug 2019 Spread-0.57-0.57-0.57-0.57-0.090.00%set 17:42
CL.F19:Q20.EJan 2019/Aug 2020 Spread-1.76-1.76-1.76-1.76-0.180.00%set 17:42
CL.F19:U19.EJan 2019/Sep 2019 Spread-0.67-0.67-0.67-0.67-0.100.00%set 17:41
CL.F19:U20.EJan 2019/Sep 2020 Spread-1.86-1.86-1.86-1.86-0.180.00%set 17:41
CL.F19:V19.EJan 2019/Oct 2019 Spread-0.78-0.78-0.78-0.78-0.110.00%set 17:42
CL.F19:V20.EJan 2019/Oct 2020 Spread-1.98-1.98-1.98-1.98-0.180.00%set 17:41
CL.F19:X19.EJan 2019/Nov 2019 Spread-0.90-0.90-0.90-0.90-0.120.00%set 17:42
CL.F19:X20.EJan 2019/Nov 2020 Spread-2.13-2.13-2.13-2.13-0.180.00%set 17:41
CL.F19:Z19.EJan 2019/Dec 2019 Spread-1.03-1.03-1.03-1.03-0.130.00%set 17:41
CL.F19:Z20.EJan 2019/Dec 2020 Spread-2.31-2.31-2.31-2.31-0.180.00%set 17:41
CL.G19:F20.EFeb 2019/Jan 2020 Spread-1.03-1.03-1.03-1.03-0.120.00%set 17:42
CL.G19:F21.EFeb 2019/Jan 2021 Spread-2.32-2.32-2.32-2.32-0.160.00%set 17:41
CL.G19:G20.EFeb 2019/Feb 2020 Spread-1.10-1.10-1.10-1.11-0.130.00%set 17:42
CL.G19:G21.EFeb 2019/Feb 2021 Spread-2.42-2.42-2.42-2.42-0.160.00%set 17:41
CL.G19:H19.EFeb 2019/Mar 2019 Spread-0.08-0.08-0.08-0.08-0.020.00%set 10:00
CL.G19:H20.EFeb 2019/Mar 2020 Spread-1.19-1.19-1.19-1.19-0.140.00%set 17:42
CL.G19:J19.EFeb 2019/Apr 2019 Spread0.030.030.03-0.17-0.030.00%set 17:41
CL.G19:J20.EFeb 2019/Apr 2020 Spread-1.29-1.29-1.29-1.29-0.150.00%set 17:42
CL.G19:K19.EFeb 2019/May 2019 Spread-0.26-0.26-0.26-0.26-0.050.00%set 17:41
CL.G19:K20.EFeb 2019/May 2020 Spread-1.40-1.40-1.40-1.40-0.150.00%set 17:42
CL.G19:M19.EFeb 2019/Jun 2019 Spread-0.36-0.36-0.36-0.36-0.060.00%set 17:41
CL.G19:M20.EFeb 2019/Jun 2020 Spread-1.53-1.53-1.53-1.53-0.150.00%set 17:41
CL.G19:N19.EFeb 2019/Jul 2019 Spread-0.42-0.42-0.42-0.42-0.060.00%set 17:41
CL.G19:N20.EFeb 2019/Jul 2020 Spread-1.60-1.60-1.60-1.60-0.160.00%set 17:42
CL.G19:Q19.EFeb 2019/Aug 2019 Spread-0.50-0.50-0.50-0.50-0.070.00%set 17:42
CL.G19:Q20.EFeb 2019/Aug 2020 Spread-1.69-1.69-1.69-1.69-0.160.00%set 17:42
CL.G19:U19.EFeb 2019/Sep 2019 Spread-0.60-0.60-0.60-0.60-0.080.00%set 17:42
CL.G19:U20.EFeb 2019/Sep 2020 Spread-1.79-1.79-1.79-1.79-0.160.00%set 17:41
CL.G19:V19.EFeb 2019/Oct 2019 Spread-0.71-0.71-0.71-0.71-0.090.00%set 17:42
CL.G19:V20.EFeb 2019/Oct 2020 Spread-1.91-1.91-1.91-1.91-0.160.00%set 17:41
CL.G19:X19.EFeb 2019/Nov 2019 Spread-0.83-0.83-0.83-0.83-0.100.00%set 17:42
CL.G19:X20.EFeb 2019/Nov 2020 Spread-2.06-2.06-2.06-2.06-0.160.00%set 17:41
CL.G19:Z19.EFeb 2019/Dec 2019 Spread-0.96-0.96-0.96-0.96-0.110.00%set 17:41
CL.G19:Z20.EFeb 2019/Dec 2020 Spread-2.24-2.24-2.24-2.24-0.160.00%set 17:41
CL.H19:F20.EMar 2019/Jan 2020 Spread-0.95-0.95-0.95-0.95-0.100.00%set 17:42
CL.H19:F21.EMar 2019/Jan 2021 Spread-2.24-2.24-2.24-2.24-0.140.00%set 17:41
CL.H19:G20.EMar 2019/Feb 2020 Spread-1.03-1.03-1.03-1.03-0.110.00%set 17:42
CL.H19:G21.EMar 2019/Feb 2021 Spread-2.34-2.34-2.34-2.34-0.140.00%set 17:41
CL.H19:H20.EMar 2019/Mar 2020 Spread-1.11-1.11-1.11-1.11-0.120.00%set 17:42
CL.H19:J19.EMar 2019/Apr 2019 Spread-0.08-0.08-0.09-0.09-0.010.00%set 10:22
CL.H19:J20.EMar 2019/Apr 2020 Spread-1.21-1.21-1.21-1.21-0.130.00%set 17:42
CL.H19:K19.EMar 2019/May 2019 Spread-0.28-0.28-0.28-0.18-0.030.00%set 17:41
CL.H19:K20.EMar 2019/May 2020 Spread-1.32-1.32-1.32-1.32-0.130.00%set 17:42
CL.H19:M19.EMar 2019/Jun 2019 Spread-0.26-0.26-0.27-0.28-0.040.00%set 15:40
CL.H19:M20.EMar 2019/Jun 2020 Spread-1.45-1.45-1.45-1.45-0.130.00%set 17:41
CL.H19:N19.EMar 2019/Jul 2019 Spread-0.34-0.34-0.34-0.34-0.040.00%set 17:41
CL.H19:N20.EMar 2019/Jul 2020 Spread-1.52-1.52-1.52-1.52-0.140.00%set 17:42
CL.H19:Q19.EMar 2019/Aug 2019 Spread-0.42-0.42-0.42-0.42-0.050.00%set 17:42
CL.H19:Q20.EMar 2019/Aug 2020 Spread-1.61-1.61-1.61-1.61-0.140.00%set 17:42
CL.H19:U19.EMar 2019/Sep 2019 Spread-0.52-0.52-0.52-0.52-0.060.00%set 17:41
CL.H19:U20.EMar 2019/Sep 2020 Spread-1.71-1.71-1.71-1.71-0.140.00%set 17:41
CL.H19:V19.EMar 2019/Oct 2019 Spread-0.63-0.63-0.63-0.63-0.070.00%set 17:42
CL.H19:V20.EMar 2019/Oct 2020 Spread-1.83-1.83-1.83-1.83-0.140.00%set 17:41
CL.H19:X19.EMar 2019/Nov 2019 Spread-0.75-0.75-0.75-0.75-0.080.00%set 17:42
CL.H19:X20.EMar 2019/Nov 2020 Spread-1.98-1.98-1.98-1.98-0.140.00%set 17:41
CL.H19:Z19.EMar 2019/Dec 2019 Spread-0.88-0.88-0.88-0.88-0.090.00%set 17:41
CL.H19:Z20.EMar 2019/Dec 2020 Spread-2.16-2.16-2.16-2.16-0.140.00%set 17:41
CL.J19:F20.EApr 2019/Jan 2020 Spread-0.86-0.86-0.86-0.86-0.090.00%set 17:42
CL.J19:F21.EApr 2019/Jan 2021 Spread-2.15-2.15-2.15-2.15-0.130.00%set 17:41
CL.J19:G20.EApr 2019/Feb 2020 Spread-0.94-0.94-0.94-0.94-0.100.00%set 17:42
CL.J19:G21.EApr 2019/Feb 2021 Spread-2.25-2.25-2.25-2.25-0.130.00%set 17:41
CL.J19:H20.EApr 2019/Mar 2020 Spread-1.02-1.02-1.02-1.02-0.110.00%set 17:42
CL.J19:J20.EApr 2019/Apr 2020 Spread-1.12-1.12-1.12-1.12-0.120.00%set 17:42
CL.J19:K19.EApr 2019/May 2019 Spread-0.08-0.08-0.09-0.09-0.020.00%set 12:59
CL.J19:K20.EApr 2019/May 2020 Spread-1.23-1.23-1.23-1.23-0.120.00%set 17:42
CL.J19:M19.EApr 2019/Jun 2019 Spread-0.22-0.22-0.23-0.19-0.030.00%set 17:41
CL.J19:M20.EApr 2019/Jun 2020 Spread-1.36-1.36-1.36-1.36-0.120.00%set 17:41
CL.J19:N19.EApr 2019/Jul 2019 Spread-0.25-0.25-0.25-0.25-0.030.00%set 17:41
CL.J19:N20.EApr 2019/Jul 2020 Spread-1.43-1.43-1.43-1.43-0.130.00%set 17:42
CL.J19:Q19.EApr 2019/Aug 2019 Spread-0.33-0.33-0.33-0.33-0.040.00%set 17:42
CL.J19:Q20.EApr 2019/Aug 2020 Spread-1.52-1.52-1.52-1.52-0.130.00%set 17:42
CL.J19:U19.EApr 2019/Sep 2019 Spread-0.43-0.43-0.43-0.43-0.050.00%set 17:42
CL.J19:U20.EApr 2019/Sep 2020 Spread-1.62-1.62-1.62-1.62-0.130.00%set 17:41
CL.J19:V19.EApr 2019/Oct 2019 Spread-0.54-0.54-0.54-0.54-0.060.00%set 17:42
CL.J19:V20.EApr 2019/Oct 2020 Spread-1.74-1.74-1.74-1.74-0.130.00%set 17:41
CL.J19:X19.EApr 2019/Nov 2019 Spread-0.66-0.66-0.66-0.66-0.070.00%set 17:42
CL.J19:X20.EApr 2019/Nov 2020 Spread-1.89-1.89-1.89-1.89-0.130.00%set 17:41
CL.J19:Z19.EApr 2019/Dec 2019 Spread-0.79-0.79-0.79-0.79-0.080.00%set 17:42
CL.J19:Z20.EApr 2019/Dec 2020 Spread-2.07-2.07-2.07-2.07-0.130.00%set 17:41
CL.K19:F20.EMay 2019/Jan 2020 Spread-0.77-0.77-0.77-0.77-0.070.00%set 17:42
CL.K19:F21.EMay 2019/Jan 2021 Spread-2.06-2.06-2.06-2.06-0.110.00%set 17:41
CL.K19:G20.EMay 2019/Feb 2020 Spread-0.85-0.85-0.85-0.85-0.080.00%set 17:42
CL.K19:G21.EMay 2019/Feb 2021 Spread-2.16-2.16-2.16-2.16-0.110.00%set 17:41
CL.K19:H20.EMay 2019/Mar 2020 Spread-0.93-0.93-0.93-0.93-0.090.00%set 17:42
CL.K19:J20.EMay 2019/Apr 2020 Spread-1.03-1.03-1.03-1.03-0.100.00%set 17:42
CL.K19:K20.EMay 2019/May 2020 Spread-1.14-1.14-1.14-1.14-0.100.00%set 17:42
CL.K19:M19.EMay 2019/Jun 2019 Spread-0.09-0.09-0.11-0.10-0.010.00%set 12:59
CL.K19:M20.EMay 2019/Jun 2020 Spread-1.27-1.27-1.27-1.27-0.100.00%set 17:41
CL.K19:N19.EMay 2019/Jul 2019 Spread0.040.040.04-0.16-0.010.00%set 17:41
CL.K19:N20.EMay 2019/Jul 2020 Spread-1.34-1.34-1.34-1.34-0.110.00%set 17:42
CL.K19:Q19.EMay 2019/Aug 2019 Spread-0.24-0.24-0.24-0.24-0.020.00%set 17:42
CL.K19:Q20.EMay 2019/Aug 2020 Spread-1.43-1.43-1.43-1.43-0.110.00%set 17:42
CL.K19:U19.EMay 2019/Sep 2019 Spread-0.34-0.34-0.34-0.34-0.030.00%set 17:42
CL.K19:U20.EMay 2019/Sep 2020 Spread-1.53-1.53-1.53-1.53-0.110.00%set 17:41
CL.K19:V19.EMay 2019/Oct 2019 Spread-0.45-0.45-0.45-0.45-0.040.00%set 17:42
CL.K19:V20.EMay 2019/Oct 2020 Spread-1.65-1.65-1.65-1.65-0.110.00%set 17:41
CL.K19:X19.EMay 2019/Nov 2019 Spread-0.57-0.57-0.57-0.57-0.050.00%set 17:42
CL.K19:X20.EMay 2019/Nov 2020 Spread-1.80-1.80-1.80-1.80-0.110.00%set 17:41
CL.K19:Z19.EMay 2019/Dec 2019 Spread-0.70-0.70-0.70-0.70-0.060.00%set 17:41
CL.K19:Z20.EMay 2019/Dec 2020 Spread-1.98-1.98-1.98-1.98-0.110.00%set 17:41
CL.M19:F20.EJun 2019/Jan 2020 Spread-0.67-0.67-0.67-0.67-0.060.00%set 17:42
CL.M19:F21.EJun 2019/Jan 2021 Spread-1.96-1.96-1.96-1.96-0.100.00%set 17:41
CL.M19:G20.EJun 2019/Feb 2020 Spread-0.75-0.75-0.75-0.75-0.070.00%set 17:42
CL.M19:G21.EJun 2019/Feb 2021 Spread-2.06-2.06-2.06-2.06-0.100.00%set 17:41
CL.M19:H20.EJun 2019/Mar 2020 Spread-0.83-0.83-0.83-0.83-0.080.00%set 17:42
CL.M19:J20.EJun 2019/Apr 2020 Spread-0.93-0.93-0.93-0.93-0.090.00%set 17:42
CL.M19:K20.EJun 2019/May 2020 Spread-1.04-1.04-1.04-1.04-0.090.00%set 17:42
CL.M19:M20.EJun 2019/Jun 2020 Spread-1.17-1.17-1.17-1.17-0.090.00%set 17:41
CL.M19:M21.EJun 2019/Jun 2021 Spread-2.55-2.55-2.55-2.55-0.100.00%set 17:41
CL.M19:M22.EJun 2019/Jun 2022 Spread-3.91-3.91-3.91-3.91-0.110.00%set 17:41
CL.M19:M23.EJun 2019/Jun 2023 Spread-5.08-5.08-5.08-5.08-0.110.00%set 17:41
CL.M19:M24.EJun 2019/Jun 2024 Spread-6.00-6.00-6.00-6.00-0.110.00%set 17:42
CL.M19:M25.EJun 2019/Jun 2025 Spread-6.71-6.71-6.71-6.71-0.110.00%set 17:42
CL.M19:N19.EJun 2019/Jul 2019 Spread-0.08-0.08-0.08-0.060.000.00%set 17:42
CL.M19:N20.EJun 2019/Jul 2020 Spread-1.24-1.24-1.24-1.24-0.100.00%set 17:42
CL.M19:Q19.EJun 2019/Aug 2019 Spread0.040.040.04-0.14-0.010.00%set 17:42
CL.M19:Q20.EJun 2019/Aug 2020 Spread-1.33-1.33-1.33-1.33-0.100.00%set 17:42
CL.M19:U19.EJun 2019/Sep 2019 Spread-0.31-0.31-0.31-0.24-0.020.00%set 17:41
CL.M19:U20.EJun 2019/Sep 2020 Spread-1.43-1.43-1.43-1.43-0.100.00%set 17:41
CL.M19:V19.EJun 2019/Oct 2019 Spread-0.35-0.35-0.35-0.35-0.030.00%set 17:42
CL.M19:V20.EJun 2019/Oct 2020 Spread-1.55-1.55-1.55-1.55-0.100.00%set 17:41
CL.M19:X19.EJun 2019/Nov 2019 Spread-0.47-0.47-0.47-0.47-0.040.00%set 17:42
CL.M19:X20.EJun 2019/Nov 2020 Spread-1.7-1.7-1.7-1.7-0.10.00%set 17:41
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.51-0.51-0.62-0.60-0.050.00%set 14:42
CL.M19:Z20.EJun 2019/Dec 2020 Spread-1.88-1.88-1.88-1.88-0.100.00%set 17:41
CL.M19:Z21.EJun 2019/Dec 2021 Spread-3.29-3.29-3.29-3.29-0.110.00%set 17:41
CL.M19:Z22.EJun 2019/Dec 2022 Spread-4.59-4.59-4.59-4.59-0.110.00%set 17:41
CL.M19:Z23.EJun 2019/Dec 2023 Spread-5.61-5.61-5.61-5.61-0.110.00%set 17:42
CL.M19:Z24.EJun 2019/Dec 2024 Spread-6.41-6.41-6.41-6.41-0.110.00%set 17:42
CL.M19:Z25.EJun 2019/Dec 2025 Spread-7.01-7.01-7.01-7.01-0.110.00%set 17:42
CL.N19:F20.EJul 2019/Jan 2020 Spread-0.61-0.61-0.61-0.61-0.060.00%set 17:42
CL.N19:F21.EJul 2019/Jan 2021 Spread-1.9-1.9-1.9-1.9-0.10.00%set 17:41
CL.N19:G20.EJul 2019/Feb 2020 Spread-0.69-0.69-0.69-0.69-0.070.00%set 17:42
CL.N19:G21.EJul 2019/Feb 2021 Spread-2.0-2.0-2.0-2.0-0.10.00%set 17:41
CL.N19:H20.EJul 2019/Mar 2020 Spread-0.77-0.77-0.77-0.77-0.080.00%set 17:42
CL.N19:J20.EJul 2019/Apr 2020 Spread-0.87-0.87-0.87-0.87-0.090.00%set 17:42
CL.N19:K20.EJul 2019/May 2020 Spread-0.98-0.98-0.98-0.98-0.090.00%set 17:42
CL.N19:M20.EJul 2019/Jun 2020 Spread-1.11-1.11-1.11-1.11-0.090.00%set 17:41
CL.N19:N20.EJul 2019/Jul 2020 Spread-1.18-1.18-1.18-1.18-0.100.00%set 17:42
CL.N19:Q19.EJul 2019/Aug 2019 Spread-0.10-0.10-0.10-0.08-0.010.00%set 17:42
CL.N19:Q20.EJul 2019/Aug 2020 Spread-1.27-1.27-1.27-1.27-0.100.00%set 17:42
CL.N19:U19.EJul 2019/Sep 2019 Spread-0.03-0.03-0.03-0.18-0.020.00%set 17:42
CL.N19:U20.EJul 2019/Sep 2020 Spread-1.37-1.37-1.37-1.37-0.100.00%set 17:41
CL.N19:V19.EJul 2019/Oct 2019 Spread-0.29-0.29-0.29-0.29-0.030.00%set 17:42
CL.N19:V20.EJul 2019/Oct 2020 Spread-1.49-1.49-1.49-1.49-0.100.00%set 17:41
CL.N19:X19.EJul 2019/Nov 2019 Spread-0.41-0.41-0.41-0.41-0.040.00%set 17:42
CL.N19:X20.EJul 2019/Nov 2020 Spread-1.64-1.64-1.64-1.64-0.100.00%set 17:41
CL.N19:Z19.EJul 2019/Dec 2019 Spread-0.54-0.54-0.54-0.54-0.050.00%set 17:41
CL.N19:Z20.EJul 2019/Dec 2020 Spread-1.82-1.82-1.82-1.82-0.100.00%set 17:41
CL.Q19:F20.EAug 2019/Jan 2020 Spread-0.53-0.53-0.53-0.53-0.050.00%set 17:42
CL.Q19:F21.EAug 2019/Jan 2021 Spread-1.82-1.82-1.82-1.82-0.090.00%set 17:41
CL.Q19:G20.EAug 2019/Feb 2020 Spread-0.61-0.61-0.61-0.61-0.060.00%set 17:42
CL.Q19:G21.EAug 2019/Feb 2021 Spread-1.92-1.92-1.92-1.92-0.090.00%set 17:41
CL.Q19:H20.EAug 2019/Mar 2020 Spread-0.69-0.69-0.69-0.69-0.070.00%set 17:42
CL.Q19:J20.EAug 2019/Apr 2020 Spread-0.79-0.79-0.79-0.79-0.080.00%set 17:42
CL.Q19:K20.EAug 2019/May 2020 Spread-0.90-0.90-0.90-0.90-0.080.00%set 17:42
CL.Q19:M20.EAug 2019/Jun 2020 Spread-1.03-1.03-1.03-1.03-0.080.00%set 17:41
CL.Q19:N20.EAug 2019/Jul 2020 Spread-1.10-1.10-1.10-1.10-0.090.00%set 17:42
CL.Q19:Q20.EAug 2019/Aug 2020 Spread-1.19-1.19-1.19-1.19-0.090.00%set 17:42
CL.Q19:U19.EAug 2019/Sep 2019 Spread-0.08-0.08-0.08-0.10-0.010.00%set 17:42
CL.Q19:U20.EAug 2019/Sep 2020 Spread-1.29-1.29-1.29-1.29-0.090.00%set 17:41
CL.Q19:V19.EAug 2019/Oct 2019 Spread-0.21-0.21-0.21-0.21-0.020.00%set 17:42
CL.Q19:V20.EAug 2019/Oct 2020 Spread-1.41-1.41-1.41-1.41-0.090.00%set 17:41
CL.Q19:X19.EAug 2019/Nov 2019 Spread-0.33-0.33-0.33-0.33-0.030.00%set 17:42
CL.Q19:X20.EAug 2019/Nov 2020 Spread-1.56-1.56-1.56-1.56-0.090.00%set 17:41
CL.Q19:Z19.EAug 2019/Dec 2019 Spread-0.45-0.45-0.45-0.46-0.040.00%set 17:41
CL.Q19:Z20.EAug 2019/Dec 2020 Spread-1.74-1.74-1.74-1.74-0.090.00%set 17:41
CL.U19:F20.ESep 2019/Jan 2020 Spread-0.43-0.43-0.43-0.43-0.040.00%set 17:42
CL.U19:F21.ESep 2019/Jan 2021 Spread-1.72-1.72-1.72-1.72-0.080.00%set 17:41
CL.U19:G20.ESep 2019/Feb 2020 Spread-0.51-0.51-0.51-0.51-0.050.00%set 17:41
CL.U19:G21.ESep 2019/Feb 2021 Spread-1.82-1.82-1.82-1.82-0.080.00%set 17:41
CL.U19:H20.ESep 2019/Mar 2020 Spread-0.59-0.59-0.59-0.59-0.060.00%set 17:42
CL.U19:J20.ESep 2019/Apr 2020 Spread-0.69-0.69-0.69-0.69-0.070.00%set 17:42
CL.U19:K20.ESep 2019/May 2020 Spread-0.80-0.80-0.80-0.80-0.070.00%set 17:42
CL.U19:M20.ESep 2019/Jun 2020 Spread-0.93-0.93-0.93-0.93-0.070.00%set 17:42
CL.U19:N20.ESep 2019/Jul 2020 Spread-1.00-1.00-1.00-1.00-0.080.00%set 17:42
CL.U19:Q20.ESep 2019/Aug 2020 Spread-1.09-1.09-1.09-1.09-0.080.00%set 17:42
CL.U19:U20.ESep 2019/Sep 2020 Spread-1.19-1.19-1.19-1.19-0.080.00%set 17:41
CL.U19:V19.ESep 2019/Oct 2019 Spread-0.09-0.09-0.10-0.11-0.010.00%set 17:42
CL.U19:V20.ESep 2019/Oct 2020 Spread-1.31-1.31-1.31-1.31-0.080.00%set 17:41
CL.U19:X19.ESep 2019/Nov 2019 Spread-0.23-0.23-0.23-0.23-0.020.00%set 17:42
CL.U19:X20.ESep 2019/Nov 2020 Spread-1.46-1.46-1.46-1.46-0.080.00%set 17:41
CL.U19:Z19.ESep 2019/Dec 2019 Spread-0.35-0.35-0.35-0.36-0.030.00%set 17:41
CL.U19:Z20.ESep 2019/Dec 2020 Spread-1.64-1.64-1.64-1.64-0.080.00%set 17:41
CL.V19:F20.EOct 2019/Jan 2020 Spread-0.32-0.32-0.32-0.32-0.030.00%set 17:42
CL.V19:F21.EOct 2019/Jan 2021 Spread-1.61-1.61-1.61-1.61-0.070.00%set 17:41
CL.V19:G20.EOct 2019/Feb 2020 Spread-0.40-0.40-0.40-0.40-0.040.00%set 17:41
CL.V19:G21.EOct 2019/Feb 2021 Spread-1.71-1.71-1.71-1.71-0.070.00%set 17:41
CL.V19:H20.EOct 2019/Mar 2020 Spread-0.48-0.48-0.48-0.48-0.050.00%set 17:42
CL.V19:J20.EOct 2019/Apr 2020 Spread-0.58-0.58-0.58-0.58-0.060.00%set 17:42
CL.V19:K20.EOct 2019/May 2020 Spread-0.69-0.69-0.69-0.69-0.060.00%set 17:42
CL.V19:M20.EOct 2019/Jun 2020 Spread-0.82-0.82-0.82-0.82-0.060.00%set 17:42
CL.V19:N20.EOct 2019/Jul 2020 Spread-0.89-0.89-0.89-0.89-0.070.00%set 17:42
CL.V19:Q20.EOct 2019/Aug 2020 Spread-0.98-0.98-0.98-0.98-0.070.00%set 17:42
CL.V19:U20.EOct 2019/Sep 2020 Spread-1.08-1.08-1.08-1.08-0.070.00%set 17:41
CL.V19:V20.EOct 2019/Oct 2020 Spread-1.20-1.20-1.20-1.20-0.070.00%set 17:41
CL.V19:X19.EOct 2019/Nov 2019 Spread-0.13-0.13-0.13-0.12-0.010.00%set 17:42
CL.V19:X20.EOct 2019/Nov 2020 Spread-1.35-1.35-1.35-1.35-0.070.00%set 17:41
CL.V19:Z19.EOct 2019/Dec 2019 Spread-0.26-0.26-0.26-0.25-0.020.00%set 17:41
CL.V19:Z20.EOct 2019/Dec 2020 Spread-1.53-1.53-1.53-1.53-0.070.00%set 17:41
CL.X19:F20.ENov 2019/Jan 2020 Spread-0.20-0.20-0.20-0.20-0.020.00%set 17:41
CL.X19:F21.ENov 2019/Jan 2021 Spread-1.49-1.49-1.49-1.49-0.060.00%set 17:41
CL.X19:G20.ENov 2019/Feb 2020 Spread-0.28-0.28-0.28-0.28-0.030.00%set 17:41
CL.X19:G21.ENov 2019/Feb 2021 Spread-1.59-1.59-1.59-1.59-0.060.00%set 17:41
CL.X19:H20.ENov 2019/Mar 2020 Spread-0.36-0.36-0.36-0.36-0.040.00%set 17:42
CL.X19:J20.ENov 2019/Apr 2020 Spread-0.46-0.46-0.46-0.46-0.050.00%set 17:42
CL.X19:K20.ENov 2019/May 2020 Spread-0.57-0.57-0.57-0.57-0.050.00%set 17:42
CL.X19:M20.ENov 2019/Jun 2020 Spread-0.70-0.70-0.70-0.70-0.050.00%set 17:42
CL.X19:N20.ENov 2019/Jul 2020 Spread-0.77-0.77-0.77-0.77-0.060.00%set 17:42
CL.X19:Q20.ENov 2019/Aug 2020 Spread-0.86-0.86-0.86-0.86-0.060.00%set 17:42
CL.X19:U20.ENov 2019/Sep 2020 Spread-0.96-0.96-0.96-0.96-0.060.00%set 17:41
CL.X19:V20.ENov 2019/Oct 2020 Spread-1.08-1.08-1.08-1.08-0.060.00%set 17:41
CL.X19:X20.ENov 2019/Nov 2020 Spread-1.23-1.23-1.23-1.23-0.060.00%set 17:41
CL.X19:Z19.ENov 2019/Dec 2019 Spread-0.12-0.12-0.12-0.13-0.010.00%set 10:03
CL.X19:Z20.ENov 2019/Dec 2020 Spread-1.41-1.41-1.41-1.41-0.060.00%set 17:41
CL.Z19:F20.EDec 2019/Jan 2020 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:42
CL.Z19:F21.EDec 2019/Jan 2021 Spread-1.36-1.36-1.36-1.36-0.050.00%set 17:41
CL.Z19:G20.EDec 2019/Feb 2020 Spread-0.15-0.15-0.15-0.15-0.020.00%set 17:41
CL.Z19:G21.EDec 2019/Feb 2021 Spread-1.46-1.46-1.46-1.46-0.050.00%set 17:41
CL.Z19:H20.EDec 2019/Mar 2020 Spread-0.23-0.23-0.23-0.23-0.030.00%set 17:41
CL.Z19:J20.EDec 2019/Apr 2020 Spread-0.33-0.33-0.33-0.33-0.040.00%set 17:42
CL.Z19:K20.EDec 2019/May 2020 Spread-0.44-0.44-0.44-0.44-0.040.00%set 17:41
CL.Z19:M20.EDec 2019/Jun 2020 Spread-0.58-0.56-0.60-0.57-0.040.00%set 14:59
CL.Z19:N20.EDec 2019/Jul 2020 Spread-0.64-0.64-0.64-0.64-0.050.00%set 17:42
CL.Z19:Q20.EDec 2019/Aug 2020 Spread-0.73-0.73-0.73-0.73-0.050.00%set 17:42
CL.Z19:U20.EDec 2019/Sep 2020 Spread-0.83-0.83-0.83-0.83-0.050.00%set 17:41
CL.Z19:V20.EDec 2019/Oct 2020 Spread-0.95-0.95-0.95-0.95-0.050.00%set 17:41
CL.Z19:X20.EDec 2019/Nov 2020 Spread-1.10-1.10-1.10-1.10-0.050.00%set 17:41
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-1.18-1.17-1.31-1.28-0.050.00%set 14:14
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-0.75-0.75-0.75-2.69-0.060.00%set 17:41
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.04-3.99-0.060.00%set 17:41
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-5.01-5.01-5.01-5.01-0.060.00%set 17:42
CL.Z19:Z24.EDec 2019/Dec 2024 Spread-5.81-5.81-5.81-5.81-0.060.00%set 17:42
CL.Z19:Z25.EDec 2019/Dec 2025 Spread-6.41-6.41-6.41-6.41-0.060.00%set 17:42
CL.F20:F21.EJan 2020/Jan 2021 Spread-1.29-1.29-1.29-1.29-0.040.00%set 17:41
CL.F20:G20.EJan 2020/Feb 2020 Spread-0.02-0.02-0.02-0.08-0.010.00%set 17:42
CL.F20:G21.EJan 2020/Feb 2021 Spread-1.39-1.39-1.39-1.39-0.040.00%set 17:41
CL.F20:H20.EJan 2020/Mar 2020 Spread-0.16-0.16-0.16-0.16-0.020.00%set 17:41
CL.F20:J20.EJan 2020/Apr 2020 Spread-0.26-0.26-0.26-0.26-0.030.00%set 17:42
CL.F20:K20.EJan 2020/May 2020 Spread-0.37-0.37-0.37-0.37-0.030.00%set 17:42
CL.F20:M20.EJan 2020/Jun 2020 Spread-0.50-0.50-0.50-0.50-0.030.00%set 17:42
CL.F20:N20.EJan 2020/Jul 2020 Spread-0.57-0.57-0.57-0.57-0.040.00%set 17:42
CL.F20:Q20.EJan 2020/Aug 2020 Spread-0.66-0.66-0.66-0.66-0.040.00%set 17:42
CL.F20:U20.EJan 2020/Sep 2020 Spread-0.76-0.76-0.76-0.76-0.040.00%set 17:41
CL.F20:V20.EJan 2020/Oct 2020 Spread-0.88-0.88-0.88-0.88-0.040.00%set 17:41
CL.F20:X20.EJan 2020/Nov 2020 Spread-1.03-1.03-1.03-1.03-0.040.00%set 17:41
CL.F20:Z20.EJan 2020/Dec 2020 Spread-1.21-1.21-1.21-1.21-0.040.00%set 17:41
CL.G20:F21.EFeb 2020/Jan 2021 Spread-1.21-1.21-1.21-1.21-0.030.00%set 17:41
CL.G20:G21.EFeb 2020/Feb 2021 Spread-1.31-1.31-1.31-1.31-0.030.00%set 17:41
CL.G20:H20.EFeb 2020/Mar 2020 Spread-0.07-0.07-0.07-0.08-0.010.00%set 17:42
CL.G20:J20.EFeb 2020/Apr 2020 Spread-0.18-0.18-0.18-0.18-0.020.00%set 17:42
CL.G20:K20.EFeb 2020/May 2020 Spread-0.29-0.29-0.29-0.29-0.020.00%set 17:42
CL.G20:M20.EFeb 2020/Jun 2020 Spread-0.42-0.42-0.42-0.42-0.020.00%set 17:42
CL.G20:N20.EFeb 2020/Jul 2020 Spread-0.49-0.49-0.49-0.49-0.030.00%set 17:42
CL.G20:Q20.EFeb 2020/Aug 2020 Spread-0.58-0.58-0.58-0.58-0.030.00%set 17:42
CL.G20:U20.EFeb 2020/Sep 2020 Spread-0.68-0.68-0.68-0.68-0.030.00%set 17:41
CL.G20:V20.EFeb 2020/Oct 2020 Spread-0.80-0.80-0.80-0.80-0.030.00%set 17:41
CL.G20:X20.EFeb 2020/Nov 2020 Spread-0.95-0.95-0.95-0.95-0.030.00%set 17:41
CL.G20:Z20.EFeb 2020/Dec 2020 Spread-1.13-1.13-1.13-1.13-0.030.00%set 17:41
CL.H20:F21.EMar 2020/Jan 2021 Spread-1.13-1.13-1.13-1.13-0.020.00%set 17:41
CL.H20:G21.EMar 2020/Feb 2021 Spread-1.23-1.23-1.23-1.23-0.020.00%set 17:41
CL.H20:J20.EMar 2020/Apr 2020 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:42
CL.H20:K20.EMar 2020/May 2020 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:42
CL.H20:M20.EMar 2020/Jun 2020 Spread-0.34-0.34-0.34-0.34-0.010.00%set 17:42
CL.H20:N20.EMar 2020/Jul 2020 Spread-0.41-0.41-0.41-0.41-0.020.00%set 17:42
CL.H20:Q20.EMar 2020/Aug 2020 Spread-0.50-0.50-0.50-0.50-0.020.00%set 17:42
CL.H20:U20.EMar 2020/Sep 2020 Spread-0.60-0.60-0.60-0.60-0.020.00%set 17:41
CL.H20:V20.EMar 2020/Oct 2020 Spread-0.72-0.72-0.72-0.72-0.020.00%set 17:41
CL.H20:X20.EMar 2020/Nov 2020 Spread-0.87-0.87-0.87-0.87-0.020.00%set 17:41
CL.H20:Z20.EMar 2020/Dec 2020 Spread-1.05-1.05-1.05-1.05-0.020.00%set 17:41
CL.J20:F21.EApr 2020/Jan 2021 Spread-1.03-1.03-1.03-1.03-0.010.00%set 17:41
CL.J20:G21.EApr 2020/Feb 2021 Spread-1.13-1.13-1.13-1.13-0.010.00%set 17:42
CL.J20:K20.EApr 2020/May 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
CL.J20:M20.EApr 2020/Jun 2020 Spread-0.24-0.24-0.24-0.240.000.00%set 17:42
CL.J20:N20.EApr 2020/Jul 2020 Spread-0.31-0.31-0.31-0.31-0.010.00%set 17:42
CL.J20:Q20.EApr 2020/Aug 2020 Spread-0.40-0.40-0.40-0.40-0.010.00%set 17:42
CL.J20:U20.EApr 2020/Sep 2020 Spread-0.50-0.50-0.50-0.50-0.010.00%set 17:41
CL.J20:V20.EApr 2020/Oct 2020 Spread-0.62-0.62-0.62-0.62-0.010.00%set 17:41
CL.J20:X20.EApr 2020/Nov 2020 Spread-0.77-0.77-0.77-0.77-0.010.00%set 17:41
CL.J20:Z20.EApr 2020/Dec 2020 Spread-0.95-0.95-0.95-0.95-0.010.00%set 17:41
CL.K20:F21.EMay 2020/Jan 2021 Spread-0.92-0.92-0.92-0.92-0.010.00%set 17:41
CL.K20:G21.EMay 2020/Feb 2021 Spread-1.02-1.02-1.02-1.02-0.010.00%set 17:42
CL.K20:M20.EMay 2020/Jun 2020 Spread-0.09-0.09-0.09-0.130.000.00%set 17:41
CL.K20:N20.EMay 2020/Jul 2020 Spread-0.20-0.20-0.20-0.20-0.010.00%set 17:42
CL.K20:Q20.EMay 2020/Aug 2020 Spread-0.29-0.29-0.29-0.29-0.010.00%set 17:42
CL.K20:U20.EMay 2020/Sep 2020 Spread-0.39-0.39-0.39-0.39-0.010.00%set 17:41
CL.K20:V20.EMay 2020/Oct 2020 Spread-0.51-0.51-0.51-0.51-0.010.00%set 17:41
CL.K20:X20.EMay 2020/Nov 2020 Spread-0.66-0.66-0.66-0.66-0.010.00%set 17:41
CL.K20:Z20.EMay 2020/Dec 2020 Spread-0.84-0.84-0.84-0.84-0.010.00%set 17:41
CL.M20:F21.EJun 2020/Jan 2021 Spread-0.79-0.79-0.79-0.79-0.010.00%set 17:41
CL.M20:G21.EJun 2020/Feb 2021 Spread-0.89-0.89-0.89-0.89-0.010.00%set 17:42
CL.M20:M21.EJun 2020/Jun 2021 Spread-1.38-1.38-1.38-1.38-0.010.00%set 17:41
CL.M20:M22.EJun 2020/Jun 2022 Spread-2.74-2.74-2.74-2.74-0.020.00%set 17:41
CL.M20:M23.EJun 2020/Jun 2023 Spread-3.91-3.91-3.91-3.91-0.020.00%set 17:41
CL.M20:M24.EJun 2020/Jun 2024 Spread-4.83-4.83-4.83-4.83-0.020.00%set 17:42
CL.M20:M25.EJun 2020/Jun 2025 Spread-5.54-5.54-5.54-5.54-0.020.00%set 17:42
CL.M20:N20.EJun 2020/Jul 2020 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:42
CL.M20:Q20.EJun 2020/Aug 2020 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:42
CL.M20:U20.EJun 2020/Sep 2020 Spread-0.12-0.12-0.12-0.26-0.010.00%set 17:41
CL.M20:V20.EJun 2020/Oct 2020 Spread-0.38-0.38-0.38-0.38-0.010.00%set 17:41
CL.M20:X20.EJun 2020/Nov 2020 Spread-0.53-0.53-0.53-0.53-0.010.00%set 17:41
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.83-0.82-0.83-0.71-0.010.00%set 17:41
CL.M20:Z21.EJun 2020/Dec 2021 Spread-2.12-2.12-2.12-2.12-0.020.00%set 17:41
CL.M20:Z22.EJun 2020/Dec 2022 Spread-3.42-3.42-3.42-3.42-0.020.00%set 17:41
CL.M20:Z23.EJun 2020/Dec 2023 Spread-4.44-4.44-4.44-4.44-0.020.00%set 17:42
CL.M20:Z24.EJun 2020/Dec 2024 Spread-5.24-5.24-5.24-5.24-0.020.00%set 17:42
CL.M20:Z25.EJun 2020/Dec 2025 Spread-5.84-5.84-5.84-5.84-0.020.00%set 17:42
CL.N20:F21.EJul 2020/Jan 2021 Spread-0.72-0.72-0.72-0.720.000.00%set 17:41
CL.N20:G21.EJul 2020/Feb 2021 Spread-0.82-0.82-0.82-0.820.000.00%set 17:42
CL.N20:Q20.EJul 2020/Aug 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
CL.N20:U20.EJul 2020/Sep 2020 Spread-0.19-0.19-0.19-0.190.000.00%set 17:41
CL.N20:V20.EJul 2020/Oct 2020 Spread-0.31-0.31-0.31-0.310.000.00%set 17:41
CL.N20:X20.EJul 2020/Nov 2020 Spread-0.46-0.46-0.46-0.460.000.00%set 17:41
CL.N20:Z20.EJul 2020/Dec 2020 Spread-0.64-0.64-0.64-0.640.000.00%set 17:41
CL.Q20:F21.EAug 2020/Jan 2021 Spread-0.63-0.63-0.63-0.630.000.00%set 17:41
CL.Q20:G21.EAug 2020/Feb 2021 Spread-0.73-0.73-0.73-0.730.000.00%set 17:42
CL.Q20:U20.EAug 2020/Sep 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
CL.Q20:V20.EAug 2020/Oct 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 17:41
CL.Q20:X20.EAug 2020/Nov 2020 Spread-0.37-0.37-0.37-0.370.000.00%set 17:41
CL.Q20:Z20.EAug 2020/Dec 2020 Spread-0.55-0.55-0.55-0.550.000.00%set 17:41
CL.U20:F21.ESep 2020/Jan 2021 Spread-0.53-0.53-0.53-0.530.000.00%set 17:41
CL.U20:G21.ESep 2020/Feb 2021 Spread-0.63-0.63-0.63-0.630.000.00%set 17:42
CL.U20:V20.ESep 2020/Oct 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
CL.U20:X20.ESep 2020/Nov 2020 Spread-0.27-0.27-0.27-0.270.000.00%set 17:41
CL.U20:Z20.ESep 2020/Dec 2020 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
CL.V20:F21.EOct 2020/Jan 2021 Spread-0.41-0.41-0.41-0.410.000.00%set 17:41
CL.V20:G21.EOct 2020/Feb 2021 Spread-0.51-0.51-0.51-0.510.000.00%set 17:42
CL.V20:X20.EOct 2020/Nov 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
CL.V20:Z20.EOct 2020/Dec 2020 Spread-0.33-0.33-0.33-0.330.000.00%set 17:41
CL.X20:F21.ENov 2020/Jan 2021 Spread-0.26-0.26-0.26-0.260.000.00%set 17:41
CL.X20:G21.ENov 2020/Feb 2021 Spread-0.36-0.36-0.36-0.360.000.00%set 17:42
CL.X20:Z20.ENov 2020/Dec 2020 Spread-0.18-0.18-0.18-0.180.000.00%set 17:41
CL.Z20:F21.EDec 2020/Jan 2021 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
CL.Z20:G21.EDec 2020/Feb 2021 Spread-0.18-0.18-0.18-0.180.000.00%set 17:41
CL.Z20:M21.EDec 2020/Jun 2021 Spread-0.67-0.67-0.67-0.670.000.00%set 17:41
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-1.40-1.40-1.40-1.41-0.010.00%set 13:20
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-2.71-2.71-2.71-2.71-0.010.00%set 17:41
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-3.73-3.73-3.73-3.73-0.010.00%set 17:42
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-4.53-4.53-4.53-4.53-0.010.00%set 17:42
CL.Z20:Z25.EDec 2020/Dec 2025 Spread-5.13-5.13-5.13-5.13-0.010.00%set 17:42
CL.F21:G21.EJan 2021/Feb 2021 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
CL.M21:M22.EJun 2021/Jun 2022 Spread-1.36-1.36-1.36-1.36-0.010.00%set 17:41
CL.M21:M23.EJun 2021/Jun 2023 Spread-2.53-2.53-2.53-2.53-0.010.00%set 17:42
CL.M21:M24.EJun 2021/Jun 2024 Spread-3.45-3.45-3.45-3.45-0.010.00%set 17:42
CL.M21:M25.EJun 2021/Jun 2025 Spread-4.16-4.16-4.16-4.16-0.010.00%set 17:42
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.74-0.74-0.74-0.74-0.010.00%set 17:41
CL.M21:Z22.EJun 2021/Dec 2022 Spread-2.04-2.04-2.04-2.04-0.010.00%set 17:41
CL.M21:Z23.EJun 2021/Dec 2023 Spread-3.06-3.06-3.06-3.06-0.010.00%set 17:42
CL.M21:Z24.EJun 2021/Dec 2024 Spread-3.86-3.86-3.86-3.86-0.010.00%set 17:42
CL.M21:Z25.EJun 2021/Dec 2025 Spread-4.46-4.46-4.46-4.46-0.010.00%set 17:42
CL.Z21:M22.EDec 2021/Jun 2022 Spread-0.62-0.62-0.62-0.620.000.00%set 17:41
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-1.36-1.34-1.36-1.300.000.00%set 17:41
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-2.32-2.32-2.32-2.320.000.00%set 17:42
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-3.12-3.12-3.12-3.120.000.00%set 17:42
CL.Z21:Z25.EDec 2021/Dec 2025 Spread-3.72-3.72-3.72-3.720.000.00%set 17:42
CL.M22:M23.EJun 2022/Jun 2023 Spread-1.17-1.17-1.17-1.170.000.00%set 17:42
CL.M22:M24.EJun 2022/Jun 2024 Spread-2.09-2.09-2.09-2.090.000.00%set 17:42
CL.M22:M25.EJun 2022/Jun 2025 Spread-2.8-2.8-2.8-2.80.00.00%set 17:42
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.68-0.68-0.68-0.680.000.00%set 17:41
CL.M22:Z23.EJun 2022/Dec 2023 Spread-1.7-1.7-1.7-1.70.00.00%set 17:42
CL.M22:Z24.EJun 2022/Dec 2024 Spread-2.5-2.5-2.5-2.50.00.00%set 17:42
CL.M22:Z25.EJun 2022/Dec 2025 Spread-3.1-3.1-3.1-3.10.00.00%set 17:42
CL.Z22:M23.EDec 2022/Jun 2023 Spread-0.49-0.49-0.49-0.490.000.00%set 17:41
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-1.04-1.04-1.04-1.020.000.00%set 17:41
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-1.82-1.82-1.82-1.820.000.00%set 17:42
CL.Z22:Z25.EDec 2022/Dec 2025 Spread-2.42-2.42-2.42-2.420.000.00%set 17:42
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.92-0.92-0.92-0.920.000.00%set 17:42
CL.M23:M25.EJun 2023/Jun 2025 Spread-1.63-1.63-1.63-1.630.000.00%set 17:42
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.53-0.53-0.53-0.530.000.00%set 17:42
CL.M23:Z24.EJun 2023/Dec 2024 Spread-1.33-1.33-1.33-1.330.000.00%set 17:42
CL.M23:Z25.EJun 2023/Dec 2025 Spread-1.93-1.93-1.93-1.930.000.00%set 17:42
CL.Z23:M24.EDec 2023/Jun 2024 Spread-0.39-0.39-0.39-0.390.000.00%set 17:41
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.66-0.66-0.66-0.800.000.00%set 17:42
CL.Z23:Z25.EDec 2023/Dec 2025 Spread-1.4-1.4-1.4-1.40.00.00%set 17:42
CL.M24:M25.EJun 2024/Jun 2025 Spread-0.71-0.71-0.71-0.710.000.00%set 17:42
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.41-0.41-0.41-0.410.000.00%set 17:42
CL.M24:Z25.EJun 2024/Dec 2025 Spread-1.01-1.01-1.01-1.010.000.00%set 17:42
CL.Z24:M25.EDec 2024/Jun 2025 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
CL.Z24:Z25.EDec 2024/Dec 2025 Spread-0.50-0.45-0.50-0.600.000.00%set 17:42
CL.M25:Z25.EJun 2025/Dec 2025 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.