S&P 500
2351.16
+3.94 +0.17%
Dow Indu
20624.05
+4.28 +0.02%
Nasdaq
5833.46
+18.56 +0.32%
Crude Oil
53.97
+0.19 +0.35%
Gold
1236.465
+2.510 +0.20%
Euro
1.061315
+0.000160 +0.02%
US Dollar
101.08
+0.18 +0.18%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.H17.EMar 2017 (E)53.6853.6853.5953.63+0.23+0.43%19:27
CL.J17.EApr 2017 (E)53.9954.0253.9253.97+0.19+0.35%19:44
CL.K17.EMay 2017 (E)54.3154.3354.2654.32+0.20+0.37%19:27
CL.M17.EJun 2017 (E)54.5554.5854.5454.54+0.17+0.31%18:38
CL.N17.EJul 2017 (E)54.7654.7654.7654.76+0.20+0.37%18:37
CL.Q17.EAug 2017 (E)54.7155.1654.6554.96+0.28+0.51%10:27
CL.U17.ESep 2017 (E)54.9154.9154.7454.75+0.01+0.02%set 14:31
CL.V17.EOct 2017 (E)54.7854.8054.2954.79+0.02+0.04%set 14:49
CL.X17.ENov 2017 (E)54.7254.7454.3454.82+0.01+0.02%set 14:49
CL.Z17.EDec 2017 (E)54.8855.3554.8254.96+0.12+0.22%12:31
CL.F18.EJan 2018 (E)54.9455.2254.9454.96+0.13+0.24%12:21
CL.G18.EFeb 2018 (E)55.1655.2655.0855.12+0.30+0.55%10:27
CL.H18.EMar 2018 (E)55.2055.3555.2054.79-0.05-0.09%set 14:49
CL.J18.EApr 2018 (E)56.1656.3655.8254.76-0.06-0.11%set 14:49
CL.K18.EMay 2018 (E)55.2255.2255.2254.72-0.07-0.13%set 14:49
CL.M18.EJun 2018 (E)54.7755.1554.7754.78+0.11+0.20%12:18
CL.N18.EJul 2018 (E)55.7555.9055.7554.60-0.10-0.18%set 14:49
CL.Q18.EAug 2018 (E)56.2456.2756.2354.53-0.11-0.20%set 14:49
CL.U18.ESep 2018 (E)54.8554.8554.8554.48-0.12-0.22%set 14:49
CL.V18.EOct 2018 (E)55.9855.9855.9854.44-0.13-0.24%set 14:49
CL.X18.ENov 2018 (E)52.6652.6652.6654.42-0.13-0.24%set 14:49
CL.Z18.EDec 2018 (E)54.4354.7954.4054.67+0.26+0.48%11:13
CL.F19.EJan 2019 (E)54.8854.8854.8254.34-0.13-0.24%set 14:49
CL.G19.EFeb 2019 (E)53.9954.0053.9954.27-0.13-0.24%set 14:49
CL.H19.EMar 2019 (E)55.1555.1555.1354.21-0.13-0.24%set 14:49
CL.J19.EApr 2019 (E)54.1754.1754.1754.17-0.13-0.24%set 14:49
CL.K19.EMay 2019 (E)54.1354.1354.1354.13-0.13-0.24%set 14:49
CL.M19.EJun 2019 (E)53.7954.1253.7954.12-0.13-0.24%set 14:49
CL.N19.EJul 2019 (E)54.0754.0754.0754.07-0.13-0.24%set 14:49
CL.Q19.EAug 2019 (E)54.0454.0454.0454.04-0.13-0.24%set 14:49
CL.U19.ESep 2019 (E)54.0354.0354.0354.03-0.13-0.24%set 14:49
CL.V19.EOct 2019 (E)54.0354.0354.0354.03-0.13-0.24%set 14:49
CL.X19.ENov 2019 (E)54.0454.0454.0454.04-0.13-0.24%set 14:49
CL.Z19.EDec 2019 (E)54.2354.3154.2354.26+0.20+0.37%03:03
CL.F20.EJan 2020 (E)54.0254.0254.0254.02-0.14-0.26%set 14:49
CL.G20.EFeb 2020 (E)54.0054.0054.0054.00-0.14-0.26%set 14:49
CL.H20.EMar 2020 (E)53.9853.9853.9853.98-0.14-0.26%set 14:49
CL.J20.EApr 2020 (E)53.9653.9653.9653.96-0.14-0.26%set 14:49
CL.K20.EMay 2020 (E)53.9553.9553.9553.95-0.14-0.26%set 14:49
CL.M20.EJun 2020 (E)53.9653.9653.9653.96-0.14-0.26%set 14:49
CL.N20.EJul 2020 (E)53.9153.9153.9153.91-0.14-0.26%set 14:49
CL.Q20.EAug 2020 (E)53.8853.8853.8853.88-0.14-0.26%set 14:49
CL.U20.ESep 2020 (E)53.8753.8753.8753.87-0.15-0.28%set 14:49
CL.V20.EOct 2020 (E)53.8753.8753.8753.87-0.16-0.30%set 14:49
CL.X20.ENov 2020 (E)53.8953.8953.8953.89-0.17-0.32%set 14:49
CL.Z20.EDec 2020 (E)54.2054.2054.0053.94-0.17-0.32%set 14:49
CL.F21.EJan 2021 (E)53.9253.9253.9253.92-0.17-0.32%set 14:49
CL.G21.EFeb 2021 (E)53.9253.9253.9253.92-0.18-0.33%set 14:49
CL.H21.EMar 2021 (E)53.9353.9353.9353.93-0.19-0.35%set 14:49
CL.J21.EApr 2021 (E)53.9653.9653.9653.96-0.20-0.37%set 14:49
CL.K21.EMay 2021 (E)54.0154.0154.0154.01-0.20-0.37%set 14:49
CL.M21.EJun 2021 (E)54.0954.0954.0954.09-0.20-0.37%set 14:49
CL.N21.EJul 2021 (E)54.0754.0754.0754.07-0.20-0.37%set 14:49
CL.Q21.EAug 2021 (E)54.0754.0754.0754.07-0.20-0.37%set 14:49
CL.U21.ESep 2021 (E)54.0954.0954.0954.09-0.21-0.39%set 14:49
CL.V21.EOct 2021 (E)54.1354.1354.1354.13-0.22-0.41%set 14:49
CL.X21.ENov 2021 (E)54.1954.1954.1954.19-0.23-0.42%set 14:49
CL.Z21.EDec 2021 (E)55.9455.9455.9454.28-0.23-0.42%set 14:49
CL.F22.EJan 2022 (E)54.2954.2954.2954.29-0.23-0.42%set 14:49
CL.G22.EFeb 2022 (E)54.3254.3254.3254.32-0.23-0.42%set 14:49
CL.H22.EMar 2022 (E)54.3754.3754.3754.37-0.23-0.42%set 14:49
CL.J22.EApr 2022 (E)54.4454.4454.4454.44-0.23-0.42%set 14:49
CL.K22.EMay 2022 (E)54.5254.5254.5254.52-0.23-0.42%set 14:49
CL.M22.EJun 2022 (E)54.6254.6254.6254.62-0.23-0.42%set 14:49
CL.N22.EJul 2022 (E)54.6154.6154.6154.61-0.23-0.42%set 14:49
CL.Q22.EAug 2022 (E)54.6454.6454.6454.64-0.23-0.42%set 14:49
CL.U22.ESep 2022 (E)54.6954.6954.6954.69-0.23-0.42%set 14:49
CL.V22.EOct 2022 (E)54.7654.7654.7654.76-0.23-0.42%set 14:49
CL.X22.ENov 2022 (E)54.8654.8654.8654.86-0.23-0.42%set 14:49
CL.Z22.EDec 2022 (E)56.9156.9156.9154.98-0.23-0.42%set 14:49
CL.M23.EJun 2023 (E)55.3755.3755.3755.37-0.23-0.42%set 14:49
CL.Z23.EDec 2023 (E)56.2056.2056.1055.77-0.23-0.41%set 14:49
CL.M24.EJun 2024 (E)56.0756.0756.0756.07-0.23-0.41%set 14:49
CL.Z24.EDec 2024 (E)58.1358.1358.1356.37-0.23-0.41%set 14:49
CL.M25.EJun 2025 (E)56.5256.5256.5256.52-0.23-0.41%set 14:49
CL.Z25.EDec 2025 (E)56.6756.6756.6756.67-0.23-0.41%set 14:49
CL.H17:F18.EMar 2017/Jan 2018 Spread-1.43-1.41-1.58-1.43+0.060.00%set 17:36
CL.H17:F19.EMar 2017/Jan 2019 Spread-0.94-0.94-0.94-0.94+0.170.00%set 17:37
CL.H17:F20.EMar 2017/Jan 2020 Spread-0.62-0.62-0.62-0.62+0.180.00%set 17:36
CL.H17:G18.EMar 2017/Feb 2018 Spread-1.48-1.41-1.48-1.42+0.070.00%set 17:37
CL.H17:G19.EMar 2017/Feb 2019 Spread-0.87-0.87-0.87-0.87+0.170.00%set 17:37
CL.H17:G20.EMar 2017/Feb 2020 Spread-0.60-0.60-0.60-0.60+0.180.00%set 17:37
CL.H17:H18.EMar 2017/Mar 2018 Spread-1.97-1.73-1.97-1.39+0.090.00%set 17:37
CL.H17:H19.EMar 2017/Mar 2019 Spread-0.81-0.81-0.81-0.81+0.170.00%set 17:37
CL.H17:H20.EMar 2017/Mar 2020 Spread-0.58-0.58-0.58-0.58+0.180.00%set 17:37
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.36-0.31-0.40-0.380.000.00%12:29
CL.H17:J18.EMar 2017/Apr 2018 Spread-1.36-1.36-1.36-1.36+0.100.00%set 17:36
CL.H17:J19.EMar 2017/Apr 2019 Spread-0.77-0.77-0.77-0.77+0.170.00%set 17:37
CL.H17:J20.EMar 2017/Apr 2020 Spread-0.56-0.56-0.56-0.56+0.180.00%set 17:36
CL.H17:K17.EMar 2017/May 2017 Spread-0.71-0.66-0.73-0.73-0.010.00%11:39
CL.H17:K18.EMar 2017/May 2018 Spread-1.32-1.32-1.32-1.32+0.110.00%set 17:37
CL.H17:K19.EMar 2017/May 2019 Spread-0.73-0.73-0.73-0.73+0.170.00%set 17:37
CL.H17:K20.EMar 2017/May 2020 Spread-0.55-0.55-0.55-0.55+0.180.00%set 17:36
CL.H17:M17.EMar 2017/Jun 2017 Spread-0.95-0.87-1.05-0.970.000.00%set 17:37
CL.H17:M18.EMar 2017/Jun 2018 Spread-1.36-1.31-1.36-1.27+0.130.00%set 17:37
CL.H17:M19.EMar 2017/Jun 2019 Spread-1.75-1.60-1.78-0.72+0.170.00%set 17:37
CL.H17:M20.EMar 2017/Jun 2020 Spread-0.56-0.56-0.56-0.56+0.180.00%set 17:37
CL.H17:N17.EMar 2017/Jul 2017 Spread-1.13-1.06-1.25-1.160.000.00%set 17:37
CL.H17:N18.EMar 2017/Jul 2018 Spread-1.20-1.20-1.20-1.20+0.140.00%set 17:37
CL.H17:N19.EMar 2017/Jul 2019 Spread-0.67-0.67-0.67-0.67+0.170.00%set 17:36
CL.H17:N20.EMar 2017/Jul 2020 Spread-0.51-0.51-0.51-0.51+0.180.00%set 17:37
CL.H17:Q17.EMar 2017/Aug 2017 Spread-1.25-1.16-1.36-1.280.000.00%set 17:37
CL.H17:Q18.EMar 2017/Aug 2018 Spread-1.13-1.13-1.13-1.13+0.150.00%set 17:37
CL.H17:Q19.EMar 2017/Aug 2019 Spread-0.64-0.64-0.64-0.64+0.170.00%set 17:37
CL.H17:Q20.EMar 2017/Aug 2020 Spread-0.48-0.48-0.48-0.48+0.180.00%set 17:37
CL.H17:U17.EMar 2017/Sep 2017 Spread-1.32-1.24-1.44-1.35+0.010.00%set 17:37
CL.H17:U18.EMar 2017/Sep 2018 Spread-1.08-1.08-1.08-1.08+0.160.00%set 17:37
CL.H17:U19.EMar 2017/Sep 2019 Spread-0.63-0.63-0.63-0.63+0.170.00%set 17:37
CL.H17:V17.EMar 2017/Oct 2017 Spread-1.37-1.31-1.48-1.39+0.020.00%set 17:36
CL.H17:V18.EMar 2017/Oct 2018 Spread-1.04-1.04-1.04-1.04+0.170.00%set 17:36
CL.H17:V19.EMar 2017/Oct 2019 Spread-0.63-0.63-0.63-0.63+0.170.00%set 17:37
CL.H17:X17.EMar 2017/Nov 2017 Spread-1.43-1.35-1.54-1.42+0.030.00%set 17:37
CL.H17:X18.EMar 2017/Nov 2018 Spread-1.02-1.02-1.02-1.02+0.170.00%set 17:37
CL.H17:X19.EMar 2017/Nov 2019 Spread-0.64-0.64-0.64-0.64+0.170.00%set 17:36
CL.H17:Z17.EMar 2017/Dec 2017 Spread-1.40-1.40-1.49-1.44-0.050.00%set 17:37
CL.H17:Z18.EMar 2017/Dec 2018 Spread-1.12-0.97-1.28-1.01+0.170.00%set 17:37
CL.H17:Z19.EMar 2017/Dec 2019 Spread-0.67-0.67-0.77-0.66+0.180.00%set 17:36
CL.J17:F18.EApr 2017/Jan 2018 Spread-1.11-1.03-1.12-1.03+0.020.00%12:21
CL.J17:F19.EApr 2017/Jan 2019 Spread-0.56-0.56-0.56-0.56+0.160.00%set 17:37
CL.J17:F20.EApr 2017/Jan 2020 Spread-0.24-0.24-0.24-0.24+0.170.00%set 17:36
CL.J17:G18.EApr 2017/Feb 2018 Spread-1.10-1.03-1.17-1.04+0.060.00%set 17:37
CL.J17:G19.EApr 2017/Feb 2019 Spread-0.49-0.49-0.49-0.49+0.160.00%set 17:37
CL.J17:G20.EApr 2017/Feb 2020 Spread-0.22-0.22-0.22-0.22+0.170.00%set 17:37
CL.J17:H18.EApr 2017/Mar 2018 Spread-1.02-0.99-1.17-1.01+0.080.00%set 17:37
CL.J17:H19.EApr 2017/Mar 2019 Spread-0.43-0.43-0.43-0.43+0.160.00%set 17:37
CL.J17:H20.EApr 2017/Mar 2020 Spread-0.20-0.20-0.20-0.20+0.170.00%set 17:37
CL.J17:J18.EApr 2017/Apr 2018 Spread-2.33-2.33-2.33-0.98+0.090.00%set 17:36
CL.J17:J19.EApr 2017/Apr 2019 Spread-0.39-0.39-0.39-0.39+0.160.00%set 17:37
CL.J17:J20.EApr 2017/Apr 2020 Spread-0.18-0.18-0.18-0.18+0.170.00%set 17:37
CL.J17:K17.EApr 2017/May 2017 Spread-0.33-0.32-0.33-0.33-0.010.00%19:27
CL.J17:K18.EApr 2017/May 2018 Spread-0.94-0.94-0.94-0.94+0.100.00%set 17:37
CL.J17:K19.EApr 2017/May 2019 Spread-0.35-0.35-0.35-0.35+0.160.00%set 17:37
CL.J17:K20.EApr 2017/May 2020 Spread-0.17-0.17-0.17-0.17+0.170.00%set 17:36
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.58-0.58-0.58-0.58-0.010.00%18:38
CL.J17:M18.EApr 2017/Jun 2018 Spread-0.94-0.94-0.95-0.95-0.060.00%04:29
CL.J17:M19.EApr 2017/Jun 2019 Spread-1.24-1.10-1.24-0.34+0.160.00%set 17:37
CL.J17:M20.EApr 2017/Jun 2020 Spread-0.18-0.18-0.18-0.18+0.170.00%set 17:37
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.78-0.77-0.82-0.79-0.010.00%11:03
CL.J17:N18.EApr 2017/Jul 2018 Spread-0.82-0.82-0.82-0.82+0.130.00%set 17:37
CL.J17:N19.EApr 2017/Jul 2019 Spread-0.29-0.29-0.29-0.29+0.160.00%set 17:36
CL.J17:N20.EApr 2017/Jul 2020 Spread-0.13-0.13-0.13-0.13+0.170.00%set 17:37
CL.J17:Q17.EApr 2017/Aug 2017 Spread-0.90-0.89-0.95-0.94-0.040.00%06:24
CL.J17:Q18.EApr 2017/Aug 2018 Spread-0.75-0.75-0.75-0.75+0.140.00%set 17:37
CL.J17:Q19.EApr 2017/Aug 2019 Spread-0.26-0.26-0.26-0.26+0.160.00%set 17:37
CL.J17:Q20.EApr 2017/Aug 2020 Spread-0.10-0.10-0.10-0.10+0.170.00%set 17:37
CL.J17:U17.EApr 2017/Sep 2017 Spread-0.96-0.95-1.02-0.98-0.010.00%10:07
CL.J17:U18.EApr 2017/Sep 2018 Spread-0.70-0.70-0.70-0.70+0.150.00%set 17:37
CL.J17:U19.EApr 2017/Sep 2019 Spread-0.25-0.25-0.25-0.25+0.160.00%set 17:36
CL.J17:V17.EApr 2017/Oct 2017 Spread-1.00-1.00-1.06-1.06-0.050.00%06:14
CL.J17:V18.EApr 2017/Oct 2018 Spread-0.66-0.66-0.66-0.66+0.160.00%set 17:36
CL.J17:V19.EApr 2017/Oct 2019 Spread-0.25-0.25-0.25-0.25+0.160.00%set 17:36
CL.J17:X17.EApr 2017/Nov 2017 Spread-1.08-1.08-1.10-1.09-0.050.00%06:14
CL.J17:X18.EApr 2017/Nov 2018 Spread-0.64-0.64-0.64-0.64+0.160.00%set 17:37
CL.J17:X19.EApr 2017/Nov 2019 Spread-0.26-0.26-0.26-0.26+0.160.00%set 17:36
CL.J17:Z17.EApr 2017/Dec 2017 Spread-1.04-1.03-1.14-1.04+0.020.00%12:31
CL.J17:Z18.EApr 2017/Dec 2018 Spread-0.73-0.59-0.92-0.63+0.160.00%set 17:37
CL.J17:Z19.EApr 2017/Dec 2019 Spread-0.31-0.24-0.60-0.28+0.170.00%set 17:36
CL.K17:F18.EMay 2017/Jan 2018 Spread-0.77-0.73-0.82-0.71+0.070.00%set 17:36
CL.K17:F19.EMay 2017/Jan 2019 Spread-0.22-0.22-0.22-0.22+0.180.00%set 17:37
CL.K17:F20.EMay 2017/Jan 2020 Spread0.100.100.100.10+0.19+190.00%set 17:36
CL.K17:G18.EMay 2017/Feb 2018 Spread-0.78-0.71-0.78-0.70+0.080.00%set 17:37
CL.K17:G19.EMay 2017/Feb 2019 Spread-0.15-0.15-0.15-0.15+0.180.00%set 17:37
CL.K17:G20.EMay 2017/Feb 2020 Spread0.120.120.120.12+0.19+158.33%set 17:37
CL.K17:H18.EMay 2017/Mar 2018 Spread-1.51-1.51-1.51-0.67+0.100.00%set 17:37
CL.K17:H19.EMay 2017/Mar 2019 Spread-0.09-0.09-0.09-0.09+0.180.00%set 17:37
CL.K17:H20.EMay 2017/Mar 2020 Spread0.140.140.140.14+0.19+135.71%set 17:37
CL.K17:J18.EMay 2017/Apr 2018 Spread-0.64-0.64-0.64-0.64+0.110.00%set 17:36
CL.K17:J19.EMay 2017/Apr 2019 Spread-0.05-0.05-0.05-0.05+0.180.00%set 17:37
CL.K17:J20.EMay 2017/Apr 2020 Spread0.160.160.160.16+0.19+118.75%set 17:36
CL.K17:K18.EMay 2017/May 2018 Spread-0.60-0.60-0.60-0.60+0.120.00%set 17:37
CL.K17:K19.EMay 2017/May 2019 Spread-0.01-0.01-0.01-0.01+0.180.00%set 17:37
CL.K17:K20.EMay 2017/May 2020 Spread0.170.170.170.17+0.19+111.76%set 17:36
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.26-0.25-0.27-0.250.000.00%12:31
CL.K17:M18.EMay 2017/Jun 2018 Spread-0.62-0.62-0.63-0.55+0.140.00%set 17:37
CL.K17:M20.EMay 2017/Jun 2020 Spread0.160.160.160.16+0.19+118.75%set 17:37
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.44-0.44-0.44-0.440.000.00%18:37
CL.K17:N18.EMay 2017/Jul 2018 Spread-0.48-0.48-0.48-0.48+0.150.00%set 17:37
CL.K17:N19.EMay 2017/Jul 2019 Spread0.050.050.050.05+0.18+360.00%set 17:36
CL.K17:N20.EMay 2017/Jul 2020 Spread0.210.210.210.21+0.19+90.48%set 17:37
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.56-0.56-0.59-0.57-0.010.00%10:23
CL.K17:Q18.EMay 2017/Aug 2018 Spread-0.41-0.41-0.41-0.41+0.160.00%set 17:37
CL.K17:Q19.EMay 2017/Aug 2019 Spread0.080.080.080.08+0.18+225.00%set 17:37
CL.K17:Q20.EMay 2017/Aug 2020 Spread0.240.240.240.24+0.19+79.17%set 17:37
CL.K17:U17.EMay 2017/Sep 2017 Spread-0.61-0.59-0.68-0.63+0.020.00%set 17:37
CL.K17:U18.EMay 2017/Sep 2018 Spread-0.36-0.36-0.36-0.36+0.170.00%set 17:36
CL.K17:U19.EMay 2017/Sep 2019 Spread0.090.090.090.09+0.18+200.00%set 17:36
CL.K17:V17.EMay 2017/Oct 2017 Spread-0.70-0.70-0.71-0.71-0.040.00%06:14
CL.K17:V18.EMay 2017/Oct 2018 Spread-0.32-0.32-0.32-0.32+0.180.00%set 17:36
CL.K17:V19.EMay 2017/Oct 2019 Spread0.090.090.090.09+0.18+200.00%set 17:37
CL.K17:X17.EMay 2017/Nov 2017 Spread-0.72-0.72-0.76-0.75-0.050.00%03:48
CL.K17:X18.EMay 2017/Nov 2018 Spread-0.30-0.30-0.30-0.30+0.180.00%set 17:37
CL.K17:X19.EMay 2017/Nov 2019 Spread0.080.080.080.08+0.18+225.00%set 17:36
CL.K17:Z17.EMay 2017/Dec 2017 Spread-0.72-0.70-0.80-0.70+0.020.00%12:31
CL.K17:Z18.EMay 2017/Dec 2018 Spread-0.38-0.32-0.50-0.29+0.180.00%set 17:37
CL.K17:Z19.EMay 2017/Dec 2019 Spread-0.08-0.08-0.080.06+0.19+237.50%set 17:36
CL.M17:F18.EJun 2017/Jan 2018 Spread-0.51-0.44-0.53-0.46+0.060.00%set 17:36
CL.M17:F19.EJun 2017/Jan 2019 Spread0.030.030.030.03+0.17+566.67%set 17:37
CL.M17:F20.EJun 2017/Jan 2020 Spread0.350.350.350.35+0.18+51.43%set 17:36
CL.M17:G18.EJun 2017/Feb 2018 Spread-0.48-0.44-0.48-0.44+0.010.00%11:30
CL.M17:G19.EJun 2017/Feb 2019 Spread0.100.100.100.10+0.17+170.00%set 17:37
CL.M17:G20.EJun 2017/Feb 2020 Spread0.370.370.370.37+0.18+48.65%set 17:37
CL.M17:H18.EJun 2017/Mar 2018 Spread-0.51-0.48-0.51-0.42+0.090.00%set 17:37
CL.M17:H19.EJun 2017/Mar 2019 Spread0.160.160.160.16+0.17+106.25%set 17:37
CL.M17:H20.EJun 2017/Mar 2020 Spread0.390.390.390.39+0.18+46.15%set 17:37
CL.M17:J18.EJun 2017/Apr 2018 Spread-0.39-0.39-0.39-0.39+0.100.00%set 17:36
CL.M17:J19.EJun 2017/Apr 2019 Spread0.200.200.200.20+0.17+85.00%set 17:37
CL.M17:J20.EJun 2017/Apr 2020 Spread0.410.410.410.41+0.18+43.90%set 17:36
CL.M17:K18.EJun 2017/May 2018 Spread-0.35-0.35-0.35-0.35+0.110.00%set 17:37
CL.M17:K19.EJun 2017/May 2019 Spread0.240.240.240.24+0.17+70.83%set 17:37
CL.M17:K20.EJun 2017/May 2020 Spread0.420.420.420.42+0.18+42.86%set 17:36
CL.M17:M18.EJun 2017/Jun 2018 Spread-0.40-0.26-0.48-0.30+0.130.00%set 17:37
CL.M17:M19.EJun 2017/Jun 2019 Spread0.300.340.240.25+0.17+70.83%set 17:36
CL.M17:M20.EJun 2017/Jun 2020 Spread0.410.410.410.41+0.18+43.90%set 17:36
CL.M17:M21.EJun 2017/Jun 2021 Spread0.280.280.280.28+0.24+85.71%set 17:36
CL.M17:M22.EJun 2017/Jun 2022 Spread-0.25-0.25-0.25-0.25+0.270.00%set 17:36
CL.M17:M23.EJun 2017/Jun 2023 Spread-1.00-1.00-1.00-1.00+0.270.00%set 17:37
CL.M17:M24.EJun 2017/Jun 2024 Spread-1.70-1.70-1.70-1.70+0.270.00%set 17:37
CL.M17:M25.EJun 2017/Jun 2025 Spread-2.15-2.15-2.15-2.15+0.270.00%set 17:37
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.19-0.19-0.20-0.20-0.010.00%12:31
CL.M17:N18.EJun 2017/Jul 2018 Spread-0.23-0.23-0.23-0.23+0.140.00%set 17:37
CL.M17:N19.EJun 2017/Jul 2019 Spread0.300.300.300.30+0.17+56.67%set 17:36
CL.M17:N20.EJun 2017/Jul 2020 Spread0.460.460.460.46+0.18+39.13%set 17:37
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.31-0.30-0.33-0.32-0.010.00%11:30
CL.M17:Q18.EJun 2017/Aug 2018 Spread-0.16-0.16-0.16-0.16+0.150.00%set 17:37
CL.M17:Q19.EJun 2017/Aug 2019 Spread0.330.330.330.33+0.17+51.52%set 17:37
CL.M17:Q20.EJun 2017/Aug 2020 Spread0.490.490.490.49+0.18+36.73%set 17:36
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.37-0.37-0.39-0.390.000.00%19:32
CL.M17:U18.EJun 2017/Sep 2018 Spread-0.11-0.11-0.11-0.11+0.160.00%set 17:36
CL.M17:U19.EJun 2017/Sep 2019 Spread0.340.340.340.34+0.17+50.00%set 17:37
CL.M17:V17.EJun 2017/Oct 2017 Spread-0.41-0.41-0.46-0.45-0.030.00%03:20
CL.M17:V18.EJun 2017/Oct 2018 Spread-0.07-0.07-0.07-0.07+0.170.00%set 17:36
CL.M17:V19.EJun 2017/Oct 2019 Spread0.340.340.340.34+0.17+50.00%set 17:37
CL.M17:X17.EJun 2017/Nov 2017 Spread-0.48-0.47-0.50-0.48-0.030.00%03:20
CL.M17:X18.EJun 2017/Nov 2018 Spread-0.05-0.05-0.05-0.05+0.170.00%set 17:37
CL.M17:X19.EJun 2017/Nov 2019 Spread0.330.330.330.33+0.17+51.52%set 17:36
CL.M17:Z17.EJun 2017/Dec 2017 Spread-0.46-0.46-0.47-0.47-0.010.00%19:32
CL.M17:Z18.EJun 2017/Dec 2018 Spread-0.19-0.27-0.04+0.170.00%set 17:37
CL.M17:Z19.EJun 2017/Dec 2019 Spread0.250.260.100.31+0.18+62.07%set 17:36
CL.M17:Z20.EJun 2017/Dec 2020 Spread0.430.430.430.43+0.21+48.84%set 17:36
CL.M17:Z21.EJun 2017/Dec 2021 Spread0.090.090.090.09+0.27+300.00%set 17:36
CL.M17:Z22.EJun 2017/Dec 2022 Spread-0.61-0.61-0.61-0.61+0.270.00%set 17:36
CL.M17:Z23.EJun 2017/Dec 2023 Spread-1.40-1.40-1.40-1.40+0.270.00%set 17:37
CL.M17:Z24.EJun 2017/Dec 2024 Spread-2.00-2.00-2.00-2.00+0.270.00%set 17:37
CL.M17:Z25.EJun 2017/Dec 2025 Spread-2.30-2.30-2.30-2.30+0.270.00%set 17:37
CL.N17:F18.EJul 2017/Jan 2018 Spread-0.31-0.28-0.35-0.27+0.060.00%set 17:36
CL.N17:F19.EJul 2017/Jan 2019 Spread0.220.220.220.22+0.17+77.27%set 17:37
CL.N17:F20.EJul 2017/Jan 2020 Spread0.540.540.540.54+0.18+33.33%set 17:37
CL.N17:G18.EJul 2017/Feb 2018 Spread-0.61-0.52-0.61-0.26+0.070.00%set 17:37
CL.N17:G19.EJul 2017/Feb 2019 Spread0.290.290.290.29+0.17+58.62%set 17:37
CL.N17:G20.EJul 2017/Feb 2020 Spread0.560.560.560.56+0.18+32.14%set 17:37
CL.N17:H18.EJul 2017/Mar 2018 Spread-0.12-0.12-0.12-0.23+0.090.00%set 17:37
CL.N17:H19.EJul 2017/Mar 2019 Spread0.350.350.350.35+0.17+48.57%set 17:37
CL.N17:H20.EJul 2017/Mar 2020 Spread0.580.580.580.58+0.18+31.03%set 17:37
CL.N17:J18.EJul 2017/Apr 2018 Spread-1.52-1.52-1.52-0.20+0.100.00%set 17:36
CL.N17:J19.EJul 2017/Apr 2019 Spread0.390.390.390.39+0.17+43.59%set 17:37
CL.N17:J20.EJul 2017/Apr 2020 Spread0.600.600.600.60+0.18+30.00%set 17:36
CL.N17:K18.EJul 2017/May 2018 Spread-0.16-0.16-0.16-0.16+0.110.00%set 17:37
CL.N17:K19.EJul 2017/May 2019 Spread0.430.430.430.43+0.17+39.53%set 17:37
CL.N17:K20.EJul 2017/May 2020 Spread0.610.610.610.61+0.18+29.51%set 17:36
CL.N17:M18.EJul 2017/Jun 2018 Spread-0.39-0.39-0.39-0.11+0.130.00%set 17:37
CL.N17:M19.EJul 2017/Jun 2019 Spread0.440.440.440.44+0.17+38.64%set 17:37
CL.N17:M20.EJul 2017/Jun 2020 Spread0.600.600.600.60+0.18+30.00%set 17:37
CL.N17:N18.EJul 2017/Jul 2018 Spread1.001.001.00-0.04+0.140.00%set 17:37
CL.N17:N19.EJul 2017/Jul 2019 Spread0.490.490.490.49+0.17+34.69%set 17:36
CL.N17:N20.EJul 2017/Jul 2020 Spread0.650.650.650.65+0.18+27.69%set 17:37
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.12-0.12-0.13-0.120.000.00%11:30
CL.N17:Q18.EJul 2017/Aug 2018 Spread0.030.030.030.03+0.15+500.00%set 17:37
CL.N17:Q19.EJul 2017/Aug 2019 Spread0.520.520.520.52+0.17+32.69%set 17:37
CL.N17:Q20.EJul 2017/Aug 2020 Spread0.680.680.680.68+0.18+26.47%set 17:36
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.20-0.20-0.21-0.21-0.020.00%03:35
CL.N17:U18.EJul 2017/Sep 2018 Spread0.080.080.080.08+0.16+200.00%set 17:36
CL.N17:U19.EJul 2017/Sep 2019 Spread0.530.530.530.53+0.17+32.08%set 17:37
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.24-0.23-0.26-0.230.000.00%11:30
CL.N17:V18.EJul 2017/Oct 2018 Spread0.120.120.120.12+0.17+141.67%set 17:36
CL.N17:V19.EJul 2017/Oct 2019 Spread0.530.530.530.53+0.17+32.08%set 17:37
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.28-0.23-0.31-0.26+0.030.00%set 17:37
CL.N17:X18.EJul 2017/Nov 2018 Spread0.140.140.140.14+0.17+121.43%set 17:37
CL.N17:X19.EJul 2017/Nov 2019 Spread0.520.520.520.52+0.17+32.69%set 17:36
CL.N17:Z17.EJul 2017/Dec 2017 Spread-0.29-0.29-0.29-0.29-0.020.00%19:36
CL.N17:Z18.EJul 2017/Dec 2018 Spread-0.55-0.55-0.550.15+0.17+113.33%set 17:37
CL.N17:Z19.EJul 2017/Dec 2019 Spread-0.79-0.79-0.790.50+0.18+51.43%set 17:36
CL.Q17:F18.EAug 2017/Jan 2018 Spread-0.20-0.19-0.22-0.15+0.060.00%set 17:36
CL.Q17:F19.EAug 2017/Jan 2019 Spread0.340.340.340.34+0.17+50.00%set 17:37
CL.Q17:F20.EAug 2017/Jan 2020 Spread0.660.660.660.66+0.18+27.27%set 17:37
CL.Q17:G18.EAug 2017/Feb 2018 Spread-0.16-0.12-0.16-0.11+0.030.00%11:30
CL.Q17:G19.EAug 2017/Feb 2019 Spread0.410.410.410.41+0.17+41.46%set 17:37
CL.Q17:G20.EAug 2017/Feb 2020 Spread0.680.680.680.68+0.18+26.47%set 17:37
CL.Q17:H18.EAug 2017/Mar 2018 Spread-0.11-0.11-0.11-0.11+0.090.00%set 17:37
CL.Q17:H19.EAug 2017/Mar 2019 Spread0.470.470.470.47+0.17+36.17%set 17:37
CL.Q17:H20.EAug 2017/Mar 2020 Spread0.700.700.700.70+0.18+25.71%set 17:37
CL.Q17:J18.EAug 2017/Apr 2018 Spread-0.08-0.08-0.08-0.08+0.100.00%set 17:36
CL.Q17:J19.EAug 2017/Apr 2019 Spread0.510.510.510.51+0.17+33.33%set 17:37
CL.Q17:J20.EAug 2017/Apr 2020 Spread0.720.720.720.72+0.18+25.00%set 17:36
CL.Q17:K18.EAug 2017/May 2018 Spread-0.04-0.04-0.04-0.04+0.110.00%set 17:37
CL.Q17:K19.EAug 2017/May 2019 Spread0.550.550.550.55+0.17+30.91%set 17:37
CL.Q17:K20.EAug 2017/May 2020 Spread0.730.730.730.73+0.18+24.66%set 17:37
CL.Q17:M18.EAug 2017/Jun 2018 Spread-0.32-0.26-0.320.01+0.13+1300.00%set 17:36
CL.Q17:M19.EAug 2017/Jun 2019 Spread0.560.560.560.56+0.17+30.36%set 17:37
CL.Q17:M20.EAug 2017/Jun 2020 Spread0.720.720.720.72+0.18+25.00%set 17:37
CL.Q17:N18.EAug 2017/Jul 2018 Spread0.080.080.080.08+0.14+175.00%set 17:37
CL.Q17:N19.EAug 2017/Jul 2019 Spread0.610.610.610.61+0.17+27.87%set 17:36
CL.Q17:N20.EAug 2017/Jul 2020 Spread0.770.770.770.77+0.18+23.38%set 17:37
CL.Q17:Q18.EAug 2017/Aug 2018 Spread0.150.150.150.15+0.27+180.00%set 17:37
CL.Q17:Q19.EAug 2017/Aug 2019 Spread0.640.640.640.64+0.17+26.56%set 17:37
CL.Q17:Q20.EAug 2017/Aug 2020 Spread0.800.800.800.80+0.18+22.50%set 17:36
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.07-0.07-0.07-0.070.000.00%19:32
CL.Q17:U18.EAug 2017/Sep 2018 Spread0.200.200.200.20+0.16+80.00%set 17:36
CL.Q17:U19.EAug 2017/Sep 2019 Spread0.650.650.650.65+0.17+26.15%set 17:36
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.10-0.10-0.10-0.10+0.010.00%19:32
CL.Q17:V18.EAug 2017/Oct 2018 Spread0.240.240.240.24+0.17+70.83%set 17:36
CL.Q17:V19.EAug 2017/Oct 2019 Spread0.650.650.650.65+0.17+26.15%set 17:37
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.15-0.12-0.17-0.14+0.030.00%set 17:37
CL.Q17:X18.EAug 2017/Nov 2018 Spread0.260.260.260.26+0.17+65.38%set 17:36
CL.Q17:X19.EAug 2017/Nov 2019 Spread0.640.640.640.64+0.17+26.56%set 17:36
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.17-0.15-0.20-0.15+0.010.00%11:30
CL.Q17:Z18.EAug 2017/Dec 2018 Spread0.380.380.380.27+0.17+62.96%set 17:37
CL.Q17:Z19.EAug 2017/Dec 2019 Spread0.800.800.800.62+0.18+29.03%set 17:36
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.11-0.07-0.12-0.07+0.010.00%11:30
CL.U17:F19.ESep 2017/Jan 2019 Spread0.410.410.410.41+0.16+39.02%set 17:37
CL.U17:F20.ESep 2017/Jan 2020 Spread0.730.730.730.73+0.17+23.29%set 17:37
CL.U17:G18.ESep 2017/Feb 2018 Spread-0.21-0.11-0.24-0.07+0.060.00%set 17:37
CL.U17:G19.ESep 2017/Feb 2019 Spread0.480.480.480.48+0.16+33.33%set 17:37
CL.U17:G20.ESep 2017/Feb 2020 Spread0.750.750.750.75+0.17+22.67%set 17:37
CL.U17:H18.ESep 2017/Mar 2018 Spread-0.06-0.06-0.06-0.06-0.020.00%08:33
CL.U17:H19.ESep 2017/Mar 2019 Spread0.540.540.540.54+0.16+29.63%set 17:37
CL.U17:H20.ESep 2017/Mar 2020 Spread0.770.770.770.77+0.17+22.08%set 17:37
CL.U17:J18.ESep 2017/Apr 2018 Spread-0.01-0.01-0.01-0.01+0.090.00%set 17:37
CL.U17:J19.ESep 2017/Apr 2019 Spread0.580.580.580.58+0.16+27.59%set 17:37
CL.U17:J20.ESep 2017/Apr 2020 Spread0.790.790.790.79+0.17+21.52%set 17:36
CL.U17:K18.ESep 2017/May 2018 Spread0.030.030.030.03+0.10+333.33%set 17:37
CL.U17:K19.ESep 2017/May 2019 Spread0.620.620.620.62+0.16+25.81%set 17:36
CL.U17:K20.ESep 2017/May 2020 Spread0.800.800.800.80+0.17+21.25%set 17:37
CL.U17:M18.ESep 2017/Jun 2018 Spread0.030.080.030.08+0.12+150.00%set 17:37
CL.U17:M19.ESep 2017/Jun 2019 Spread-1.64-1.64-1.640.63+0.16+25.40%set 17:37
CL.U17:M20.ESep 2017/Jun 2020 Spread0.790.790.790.79+0.17+21.52%set 17:37
CL.U17:N18.ESep 2017/Jul 2018 Spread0.150.150.150.15+0.13+86.67%set 17:37
CL.U17:N19.ESep 2017/Jul 2019 Spread0.680.680.680.68+0.16+23.53%set 17:36
CL.U17:N20.ESep 2017/Jul 2020 Spread0.840.840.840.84+0.17+20.24%set 17:37
CL.U17:Q18.ESep 2017/Aug 2018 Spread0.220.220.220.22+0.14+63.64%set 17:37
CL.U17:Q19.ESep 2017/Aug 2019 Spread0.710.710.710.71+0.16+22.54%set 17:37
CL.U17:Q20.ESep 2017/Aug 2020 Spread0.870.870.870.87+0.17+19.54%set 17:37
CL.U17:U18.ESep 2017/Sep 2018 Spread0.270.270.270.27+0.15+55.56%set 17:36
CL.U17:U19.ESep 2017/Sep 2019 Spread0.720.720.720.72+0.16+22.22%set 17:36
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.03-0.03-0.03-0.03+0.010.00%19:32
CL.U17:V18.ESep 2017/Oct 2018 Spread0.310.310.310.31+0.16+51.61%set 17:36
CL.U17:V19.ESep 2017/Oct 2019 Spread0.720.720.720.72+0.16+22.22%set 17:37
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.06-0.06-0.06-0.06+0.010.00%set 19:32
CL.U17:X18.ESep 2017/Nov 2018 Spread0.330.330.330.33+0.16+48.48%set 17:36
CL.U17:X19.ESep 2017/Nov 2019 Spread0.710.710.710.71+0.16+22.54%set 17:36
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.08-0.07-0.09-0.09-0.020.00%19:32
CL.U17:Z18.ESep 2017/Dec 2018 Spread-0.36-0.02-0.360.34+0.16+47.06%set 17:37
CL.U17:Z19.ESep 2017/Dec 2019 Spread1.191.191.190.69+0.17+24.64%set 17:37
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.05-0.03-0.07-0.03+0.010.00%11:30
CL.V17:F19.EOct 2017/Jan 2019 Spread0.450.450.450.45+0.15+33.33%set 17:37
CL.V17:F20.EOct 2017/Jan 2020 Spread0.770.770.770.77+0.16+20.78%set 17:37
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.09-0.05-0.09-0.03+0.050.00%set 17:37
CL.V17:G19.EOct 2017/Feb 2019 Spread0.520.520.520.52+0.15+28.85%set 17:37
CL.V17:G20.EOct 2017/Feb 2020 Spread0.790.790.790.79+0.16+20.25%set 17:37
CL.V17:H19.EOct 2017/Mar 2019 Spread0.580.580.580.58+0.15+25.86%set 17:37
CL.V17:H20.EOct 2017/Mar 2020 Spread0.810.810.810.81+0.16+19.75%set 17:37
CL.V17:J18.EOct 2017/Apr 2018 Spread-0.17-0.17-0.170.03+0.08+266.67%set 17:37
CL.V17:J19.EOct 2017/Apr 2019 Spread0.620.620.620.62+0.15+24.19%set 17:37
CL.V17:J20.EOct 2017/Apr 2020 Spread0.830.830.830.83+0.16+19.28%set 17:36
CL.V17:K18.EOct 2017/May 2018 Spread-0.92-0.92-0.920.07+0.09+128.57%set 17:37
CL.V17:K19.EOct 2017/May 2019 Spread0.660.660.660.66+0.15+22.73%set 17:36
CL.V17:K20.EOct 2017/May 2020 Spread0.840.840.840.84+0.16+19.05%set 17:37
CL.V17:M18.EOct 2017/Jun 2018 Spread-0.20-0.20-0.200.12+0.11+100.00%set 17:37
CL.V17:M19.EOct 2017/Jun 2019 Spread0.670.670.670.67+0.15+22.39%set 17:37
CL.V17:M20.EOct 2017/Jun 2020 Spread0.830.830.830.83+0.16+19.28%set 17:37
CL.V17:N18.EOct 2017/Jul 2018 Spread0.190.190.190.19+0.12+63.16%set 17:37
CL.V17:N19.EOct 2017/Jul 2019 Spread0.720.720.720.72+0.15+20.83%set 17:37
CL.V17:N20.EOct 2017/Jul 2020 Spread0.880.880.880.88+0.16+18.18%set 17:37
CL.V17:Q18.EOct 2017/Aug 2018 Spread0.260.260.260.26+0.13+50.00%set 17:37
CL.V17:Q19.EOct 2017/Aug 2019 Spread0.750.750.750.75+0.15+20.00%set 17:37
CL.V17:Q20.EOct 2017/Aug 2020 Spread0.910.910.910.91+0.16+17.58%set 17:37
CL.V17:U18.EOct 2017/Sep 2018 Spread0.310.310.310.31+0.14+45.16%set 17:36
CL.V17:U19.EOct 2017/Sep 2019 Spread0.760.760.760.76+0.15+19.74%set 17:36
CL.V17:V18.EOct 2017/Oct 2018 Spread0.350.350.350.35+0.15+42.86%set 17:36
CL.V17:V19.EOct 2017/Oct 2019 Spread0.760.760.760.76+0.15+19.74%set 17:37
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.03-0.03-0.04-0.030.000.00%11:03
CL.V17:X18.EOct 2017/Nov 2018 Spread0.370.370.370.37+0.15+40.54%set 17:37
CL.V17:X19.EOct 2017/Nov 2019 Spread0.750.750.750.75+0.15+20.00%set 17:36
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.07-0.05-0.08-0.05+0.020.00%set 17:37
CL.V17:Z18.EOct 2017/Dec 2018 Spread0.380.380.380.38+0.15+39.47%set 17:37
CL.V17:Z19.EOct 2017/Dec 2019 Spread0.900.900.900.73+0.16+21.92%set 17:37
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.05-0.02-0.05-0.01+0.030.00%set 17:36
CL.X17:F19.ENov 2017/Jan 2019 Spread0.480.480.480.48+0.14+29.17%set 17:37
CL.X17:F20.ENov 2017/Jan 2020 Spread0.800.800.800.80+0.15+18.75%set 17:37
CL.X17:G19.ENov 2017/Feb 2019 Spread0.550.550.550.55+0.14+25.45%set 17:37
CL.X17:G20.ENov 2017/Feb 2020 Spread0.820.820.820.82+0.15+18.29%set 17:36
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.19-0.18-0.200.03+0.060.00%set 17:37
CL.X17:H19.ENov 2017/Mar 2019 Spread0.610.610.610.61+0.14+22.95%set 17:37
CL.X17:H20.ENov 2017/Mar 2020 Spread0.840.840.840.84+0.15+17.86%set 17:37
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.53-0.53-0.530.06+0.07+116.67%set 17:37
CL.X17:J19.ENov 2017/Apr 2019 Spread0.650.650.650.65+0.14+21.54%set 17:37
CL.X17:J20.ENov 2017/Apr 2020 Spread0.860.860.860.86+0.15+17.44%set 17:36
CL.X17:K18.ENov 2017/May 2018 Spread0.100.100.100.10+0.08+80.00%set 17:37
CL.X17:K19.ENov 2017/May 2019 Spread0.690.690.690.69+0.14+20.29%set 17:36
CL.X17:K20.ENov 2017/May 2020 Spread0.870.870.870.87+0.15+17.24%set 17:37
CL.X17:M18.ENov 2017/Jun 2018 Spread-0.32-0.22-0.320.15+0.10+71.43%set 17:37
CL.X17:M19.ENov 2017/Jun 2019 Spread0.700.700.700.70+0.14+20.00%set 17:37
CL.X17:M20.ENov 2017/Jun 2020 Spread0.860.860.860.86+0.15+17.44%set 17:37
CL.X17:N18.ENov 2017/Jul 2018 Spread0.220.220.220.22+0.11+50.00%set 17:37
CL.X17:N19.ENov 2017/Jul 2019 Spread0.750.750.750.75+0.14+18.67%set 17:37
CL.X17:N20.ENov 2017/Jul 2020 Spread0.910.910.910.91+0.15+16.48%set 17:37
CL.X17:Q18.ENov 2017/Aug 2018 Spread0.290.290.290.29+0.12+41.38%set 17:37
CL.X17:Q19.ENov 2017/Aug 2019 Spread0.780.780.780.78+0.14+17.95%set 17:37
CL.X17:Q20.ENov 2017/Aug 2020 Spread0.940.940.940.94+0.15+15.96%set 17:37
CL.X17:U18.ENov 2017/Sep 2018 Spread0.340.340.340.34+0.13+38.24%set 17:37
CL.X17:U19.ENov 2017/Sep 2019 Spread0.790.790.790.79+0.14+17.72%set 17:36
CL.X17:V18.ENov 2017/Oct 2018 Spread0.380.380.380.38+0.14+36.84%set 17:36
CL.X17:V19.ENov 2017/Oct 2019 Spread0.790.790.790.79+0.14+17.72%set 17:37
CL.X17:X18.ENov 2017/Nov 2018 Spread0.400.400.400.40+0.14+35.00%set 17:37
CL.X17:X19.ENov 2017/Nov 2019 Spread0.780.780.780.78+0.14+17.95%set 17:37
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.03-0.02-0.04-0.02+0.010.00%set 17:37
CL.X17:Z18.ENov 2017/Dec 2018 Spread0.170.320.110.41+0.14+35.00%set 17:36
CL.X17:Z19.ENov 2017/Dec 2019 Spread0.450.450.450.76+0.15+19.74%set 17:37
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.01-0.01-0.020.01+0.020.00%set 17:36
CL.Z17:F19.EDec 2017/Jan 2019 Spread-1.16-1.16-1.180.50+0.13+26.00%set 17:37
CL.Z17:F20.EDec 2017/Jan 2020 Spread0.820.820.820.82+0.14+17.07%set 17:37
CL.Z17:G18.EDec 2017/Feb 2018 Spread0.010.030.010.03+0.01+50.00%11:30
CL.Z17:G19.EDec 2017/Feb 2019 Spread0.570.570.570.57+0.13+22.81%set 17:37
CL.Z17:G20.EDec 2017/Feb 2020 Spread0.840.840.840.84+0.14+16.67%set 17:36
CL.Z17:H18.EDec 2017/Mar 2018 Spread0.040.050.040.050.000.00%08:09
CL.Z17:H19.EDec 2017/Mar 2019 Spread0.630.630.630.63+0.13+20.63%set 17:37
CL.Z17:H20.EDec 2017/Mar 2020 Spread0.860.860.860.86+0.14+16.28%set 17:37
CL.Z17:J18.EDec 2017/Apr 2018 Spread0.020.020.020.08+0.06+66.67%set 17:37
CL.Z17:J19.EDec 2017/Apr 2019 Spread0.670.670.670.67+0.13+19.40%set 17:37
CL.Z17:J20.EDec 2017/Apr 2020 Spread0.880.880.880.88+0.14+15.91%set 17:36
CL.Z17:K18.EDec 2017/May 2018 Spread0.460.460.450.12+0.07+58.33%set 17:37
CL.Z17:K19.EDec 2017/May 2019 Spread0.710.710.710.71+0.13+18.31%set 17:36
CL.Z17:K20.EDec 2017/May 2020 Spread0.890.890.890.89+0.14+15.73%set 17:37
CL.Z17:M18.EDec 2017/Jun 2018 Spread0.180.190.160.18+0.01+6.25%12:31
CL.Z17:M19.EDec 2017/Jun 2019 Spread0.370.380.370.72+0.13+17.33%set 17:37
CL.Z17:M20.EDec 2017/Jun 2020 Spread0.880.880.880.88+0.14+15.91%set 17:37
CL.Z17:N18.EDec 2017/Jul 2018 Spread-1.10-1.10-1.100.24+0.10+41.67%set 17:37
CL.Z17:N19.EDec 2017/Jul 2019 Spread0.770.770.770.77+0.13+16.88%set 17:37
CL.Z17:N20.EDec 2017/Jul 2020 Spread0.930.930.930.93+0.14+15.05%set 17:37
CL.Z17:Q18.EDec 2017/Aug 2018 Spread0.160.160.160.31+0.11+35.48%set 17:37
CL.Z17:Q19.EDec 2017/Aug 2019 Spread0.800.800.800.80+0.13+16.25%set 17:37
CL.Z17:Q20.EDec 2017/Aug 2020 Spread0.960.960.960.96+0.14+14.58%set 17:37
CL.Z17:U18.EDec 2017/Sep 2018 Spread0.360.360.360.36+0.12+33.33%set 17:37
CL.Z17:U19.EDec 2017/Sep 2019 Spread0.810.810.810.81+0.13+16.05%set 17:37
CL.Z17:V18.EDec 2017/Oct 2018 Spread0.400.400.400.40+0.13+32.50%set 17:37
CL.Z17:V19.EDec 2017/Oct 2019 Spread0.810.810.810.81+0.13+16.05%set 17:37
CL.Z17:X18.EDec 2017/Nov 2018 Spread0.420.420.420.42+0.13+30.95%set 17:37
CL.Z17:X19.EDec 2017/Nov 2019 Spread0.800.800.800.80+0.13+16.25%set 17:37
CL.Z17:Z18.EDec 2017/Dec 2018 Spread0.440.480.430.48+0.05+11.36%12:21
CL.Z17:Z19.EDec 2017/Dec 2019 Spread0.700.840.530.78+0.14+17.28%set 17:36
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.5-2.5-2.50.900.00%set 17:36
CL.Z17:Z21.EDec 2017/Dec 2021 Spread0.560.560.560.56+0.23+41.07%set 17:36
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-0.14-0.14-0.14-0.14+0.230.00%set 17:36
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-0.93-0.93-0.93-0.93+0.230.00%set 17:37
CL.Z17:Z24.EDec 2017/Dec 2024 Spread-1.53-1.53-1.53-1.53+0.230.00%set 17:37
CL.Z17:Z25.EDec 2017/Dec 2025 Spread-1.83-1.83-1.83-1.83+0.230.00%set 17:37
CL.F18:F19.EJan 2018/Jan 2019 Spread0.490.490.490.49+0.11+22.45%set 17:37
CL.F18:F20.EJan 2018/Jan 2020 Spread0.810.810.810.81+0.12+14.81%set 17:37
CL.F18:G18.EJan 2018/Feb 2018 Spread0.020.020.020.02+0.01+50.00%11:30
CL.F18:G19.EJan 2018/Feb 2019 Spread0.560.560.560.56+0.11+19.64%set 17:37
CL.F18:G20.EJan 2018/Feb 2020 Spread0.830.830.830.83+0.12+14.46%set 17:36
CL.F18:H18.EJan 2018/Mar 2018 Spread0.010.040.010.04+0.03+75.00%set 17:37
CL.F18:H19.EJan 2018/Mar 2019 Spread0.620.620.620.62+0.11+17.74%set 17:37
CL.F18:H20.EJan 2018/Mar 2020 Spread0.850.850.850.85+0.12+14.12%set 17:37
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.03-0.03-0.030.07+0.04+80.00%set 17:37
CL.F18:J19.EJan 2018/Apr 2019 Spread0.660.660.660.66+0.11+16.67%set 17:37
CL.F18:J20.EJan 2018/Apr 2020 Spread0.870.870.870.87+0.12+13.79%set 17:36
CL.F18:K18.EJan 2018/May 2018 Spread-0.27-0.27-0.270.11+0.05+45.45%set 17:37
CL.F18:K19.EJan 2018/May 2019 Spread0.700.700.700.70+0.11+15.71%set 17:36
CL.F18:K20.EJan 2018/May 2020 Spread0.880.880.880.88+0.12+13.64%set 17:37
CL.F18:M18.EJan 2018/Jun 2018 Spread0.180.180.180.18+0.02+11.11%12:18
CL.F18:M19.EJan 2018/Jun 2019 Spread0.710.710.710.71+0.11+15.49%set 17:37
CL.F18:M20.EJan 2018/Jun 2020 Spread0.870.870.870.87+0.12+13.79%set 17:37
CL.F18:N18.EJan 2018/Jul 2018 Spread0.230.230.230.23+0.08+34.78%set 17:37
CL.F18:N19.EJan 2018/Jul 2019 Spread0.760.760.760.76+0.11+14.47%set 17:37
CL.F18:N20.EJan 2018/Jul 2020 Spread0.920.920.920.92+0.12+13.04%set 17:37
CL.F18:Q18.EJan 2018/Aug 2018 Spread0.300.300.300.30+0.09+30.00%set 17:36
CL.F18:Q19.EJan 2018/Aug 2019 Spread0.790.790.790.79+0.11+13.92%set 17:37
CL.F18:Q20.EJan 2018/Aug 2020 Spread0.950.950.950.95+0.12+12.63%set 17:37
CL.F18:U18.EJan 2018/Sep 2018 Spread0.350.350.350.35+0.10+28.57%set 17:37
CL.F18:U19.EJan 2018/Sep 2019 Spread0.800.800.800.80+0.11+13.75%set 17:37
CL.F18:V18.EJan 2018/Oct 2018 Spread0.390.390.390.39+0.11+28.21%set 17:37
CL.F18:V19.EJan 2018/Oct 2019 Spread0.800.800.800.80+0.11+13.75%set 17:37
CL.F18:X18.EJan 2018/Nov 2018 Spread0.410.410.410.41+0.11+26.83%set 17:37
CL.F18:X19.EJan 2018/Nov 2019 Spread0.790.790.790.79+0.11+13.92%set 17:37
CL.F18:Z18.EJan 2018/Dec 2018 Spread0.080.080.080.42+0.11+26.19%set 17:36
CL.F18:Z19.EJan 2018/Dec 2019 Spread0.770.770.770.77+0.12+15.00%set 17:37
CL.G18:F19.EFeb 2018/Jan 2019 Spread0.480.480.480.48+0.10+20.83%set 17:37
CL.G18:F20.EFeb 2018/Jan 2020 Spread0.800.800.800.80+0.11+13.75%set 17:37
CL.G18:G19.EFeb 2018/Feb 2019 Spread0.550.550.550.55+0.10+18.18%set 17:37
CL.G18:G20.EFeb 2018/Feb 2020 Spread0.820.820.820.82+0.11+13.41%set 17:36
CL.G18:H18.EFeb 2018/Mar 2018 Spread0.010.030.010.03+0.02+66.67%set 17:37
CL.G18:H19.EFeb 2018/Mar 2019 Spread0.610.610.610.61+0.10+16.39%set 17:37
CL.G18:H20.EFeb 2018/Mar 2020 Spread0.840.840.840.84+0.11+13.10%set 17:37
CL.G18:J18.EFeb 2018/Apr 2018 Spread0.030.060.030.0600.00%set 17:37
CL.G18:J19.EFeb 2018/Apr 2019 Spread0.650.650.650.65+0.10+15.38%set 17:37
CL.G18:J20.EFeb 2018/Apr 2020 Spread0.860.860.860.86+0.11+12.79%set 17:36
CL.G18:K18.EFeb 2018/May 2018 Spread0.090.090.090.10+0.04+44.44%set 17:37
CL.G18:K19.EFeb 2018/May 2019 Spread0.690.690.690.69+0.10+14.49%set 17:36
CL.G18:K20.EFeb 2018/May 2020 Spread0.870.870.870.87+0.11+12.64%set 17:37
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.09-0.09-0.090.15+0.06+42.86%set 17:37
CL.G18:M19.EFeb 2018/Jun 2019 Spread0.70.70.70.7+0.1+14.29%set 17:37
CL.G18:M20.EFeb 2018/Jun 2020 Spread0.860.860.860.86+0.11+12.79%set 17:37
CL.G18:N18.EFeb 2018/Jul 2018 Spread0.220.220.220.22+0.07+31.82%set 17:37
CL.G18:N19.EFeb 2018/Jul 2019 Spread0.750.750.750.75+0.10+13.33%set 17:37
CL.G18:N20.EFeb 2018/Jul 2020 Spread0.910.910.910.91+0.11+12.09%set 17:37
CL.G18:Q18.EFeb 2018/Aug 2018 Spread0.290.290.290.29+0.08+27.59%set 17:36
CL.G18:Q19.EFeb 2018/Aug 2019 Spread0.780.780.780.78+0.10+12.82%set 17:37
CL.G18:Q20.EFeb 2018/Aug 2020 Spread0.940.940.940.94+0.11+11.70%set 17:37
CL.G18:U18.EFeb 2018/Sep 2018 Spread0.340.340.340.34+0.09+26.47%set 17:36
CL.G18:U19.EFeb 2018/Sep 2019 Spread0.790.790.790.79+0.10+12.66%set 17:36
CL.G18:V18.EFeb 2018/Oct 2018 Spread0.380.380.380.38+0.10+26.32%set 17:37
CL.G18:V19.EFeb 2018/Oct 2019 Spread0.790.790.790.79+0.10+12.66%set 17:37
CL.G18:X18.EFeb 2018/Nov 2018 Spread0.40.40.40.4+0.1+25.00%set 17:37
CL.G18:X19.EFeb 2018/Nov 2019 Spread0.780.780.780.78+0.10+12.82%set 17:37
CL.G18:Z18.EFeb 2018/Dec 2018 Spread0.330.330.330.41+0.10+24.39%set 17:36
CL.G18:Z19.EFeb 2018/Dec 2019 Spread0.760.760.760.76+0.11+14.47%set 17:37
CL.H18:F19.EMar 2018/Jan 2019 Spread0.450.450.450.45+0.08+17.78%set 17:37
CL.H18:F20.EMar 2018/Jan 2020 Spread0.770.770.770.77+0.09+11.69%set 17:37
CL.H18:G19.EMar 2018/Feb 2019 Spread0.520.520.520.52+0.08+15.38%set 17:37
CL.H18:G20.EMar 2018/Feb 2020 Spread0.790.790.790.79+0.09+11.39%set 17:37
CL.H18:H19.EMar 2018/Mar 2019 Spread0.580.580.580.58+0.08+13.79%set 17:37
CL.H18:H20.EMar 2018/Mar 2020 Spread0.810.810.810.81+0.09+11.11%set 17:37
CL.H18:J18.EMar 2018/Apr 2018 Spread0.020.040.020.03+0.01+25.00%set 17:37
CL.H18:J19.EMar 2018/Apr 2019 Spread0.620.620.620.62+0.08+12.90%set 17:37
CL.H18:J20.EMar 2018/Apr 2020 Spread0.830.830.830.83+0.09+10.84%set 17:36
CL.H18:K18.EMar 2018/May 2018 Spread0.060.060.040.07+0.02+50.00%set 17:37
CL.H18:K19.EMar 2018/May 2019 Spread0.660.660.660.66+0.08+12.12%set 17:37
CL.H18:K20.EMar 2018/May 2020 Spread0.840.840.840.84+0.09+10.71%set 17:37
CL.H18:M18.EMar 2018/Jun 2018 Spread0.070.130.070.12+0.04+30.77%set 17:37
CL.H18:M19.EMar 2018/Jun 2019 Spread0.670.670.670.67+0.08+11.94%set 17:37
CL.H18:M20.EMar 2018/Jun 2020 Spread0.830.830.830.83+0.09+10.84%set 17:37
CL.H18:N18.EMar 2018/Jul 2018 Spread0.190.190.190.19+0.05+26.32%set 17:37
CL.H18:N19.EMar 2018/Jul 2019 Spread0.720.720.720.72+0.08+11.11%set 17:37
CL.H18:N20.EMar 2018/Jul 2020 Spread0.880.880.880.88+0.09+10.23%set 17:37
CL.H18:Q18.EMar 2018/Aug 2018 Spread0.260.260.260.26+0.06+23.08%set 17:36
CL.H18:Q19.EMar 2018/Aug 2019 Spread0.750.750.750.75+0.08+10.67%set 17:37
CL.H18:Q20.EMar 2018/Aug 2020 Spread0.910.910.910.91+0.09+9.89%set 17:37
CL.H18:U18.EMar 2018/Sep 2018 Spread0.240.240.240.31+0.07+22.58%set 17:37
CL.H18:U19.EMar 2018/Sep 2019 Spread0.760.760.760.76+0.08+10.53%set 17:36
CL.H18:V18.EMar 2018/Oct 2018 Spread0.350.350.350.35+0.08+22.86%set 17:37
CL.H18:V19.EMar 2018/Oct 2019 Spread0.760.760.760.76+0.08+10.53%set 17:37
CL.H18:X18.EMar 2018/Nov 2018 Spread0.370.370.370.37+0.08+21.62%set 17:37
CL.H18:X19.EMar 2018/Nov 2019 Spread0.750.750.750.75+0.08+10.67%set 17:37
CL.H18:Z18.EMar 2018/Dec 2018 Spread0.510.530.510.38+0.08+21.05%set 17:36
CL.H18:Z19.EMar 2018/Dec 2019 Spread0.730.730.730.73+0.09+12.33%set 17:37
CL.J18:F19.EApr 2018/Jan 2019 Spread0.420.420.420.42+0.07+16.67%set 17:37
CL.J18:F20.EApr 2018/Jan 2020 Spread0.740.740.740.74+0.08+10.81%set 17:37
CL.J18:G19.EApr 2018/Feb 2019 Spread0.490.490.490.49+0.07+14.29%set 17:37
CL.J18:G20.EApr 2018/Feb 2020 Spread0.760.760.760.76+0.08+10.53%set 17:37
CL.J18:H19.EApr 2018/Mar 2019 Spread0.550.550.550.55+0.07+12.73%set 17:37
CL.J18:H20.EApr 2018/Mar 2020 Spread0.780.780.780.78+0.08+10.26%set 17:37
CL.J18:J19.EApr 2018/Apr 2019 Spread0.590.590.590.59+0.07+11.86%set 17:37
CL.J18:J20.EApr 2018/Apr 2020 Spread0.800.800.800.80+0.08+10.00%set 17:36
CL.J18:K18.EApr 2018/May 2018 Spread0.020.030.020.04+0.01+25.00%set 17:37
CL.J18:K19.EApr 2018/May 2019 Spread0.630.630.630.63+0.07+11.11%set 17:36
CL.J18:K20.EApr 2018/May 2020 Spread0.810.810.810.81+0.08+9.88%set 17:37
CL.J18:M18.EApr 2018/Jun 2018 Spread0.060.070.060.09+0.03+33.33%set 17:37
CL.J18:M19.EApr 2018/Jun 2019 Spread0.640.640.640.64+0.07+10.94%set 17:37
CL.J18:M20.EApr 2018/Jun 2020 Spread0.800.800.800.80+0.08+10.00%set 17:37
CL.J18:N18.EApr 2018/Jul 2018 Spread0.160.160.160.16+0.04+25.00%set 17:37
CL.J18:N19.EApr 2018/Jul 2019 Spread0.690.690.690.69+0.07+10.14%set 17:37
CL.J18:N20.EApr 2018/Jul 2020 Spread0.850.850.850.85+0.08+9.41%set 17:37
CL.J18:Q18.EApr 2018/Aug 2018 Spread0.230.230.230.23+0.05+21.74%set 17:36
CL.J18:Q19.EApr 2018/Aug 2019 Spread0.720.720.720.72+0.07+9.72%set 17:37
CL.J18:Q20.EApr 2018/Aug 2020 Spread0.880.880.880.88+0.08+9.09%set 17:37
CL.J18:U18.EApr 2018/Sep 2018 Spread0.280.280.280.28+0.06+21.43%set 17:37
CL.J18:U19.EApr 2018/Sep 2019 Spread0.730.730.730.73+0.07+9.59%set 17:37
CL.J18:V18.EApr 2018/Oct 2018 Spread0.320.320.320.32+0.07+21.88%set 17:37
CL.J18:V19.EApr 2018/Oct 2019 Spread0.730.730.730.73+0.07+9.59%set 17:36
CL.J18:X18.EApr 2018/Nov 2018 Spread0.340.340.340.34+0.07+20.59%set 17:37
CL.J18:X19.EApr 2018/Nov 2019 Spread0.720.720.720.72+0.07+9.72%set 17:37
CL.J18:Z18.EApr 2018/Dec 2018 Spread0.350.350.350.35+0.07+20.00%set 17:36
CL.J18:Z19.EApr 2018/Dec 2019 Spread0.700.700.700.70+0.08+11.43%set 17:37
CL.K18:F19.EMay 2018/Jan 2019 Spread0.380.380.380.38+0.06+15.79%set 17:37
CL.K18:F20.EMay 2018/Jan 2020 Spread0.700.700.700.70+0.07+10.00%set 17:37
CL.K18:G19.EMay 2018/Feb 2019 Spread0.450.450.450.45+0.06+13.33%set 17:37
CL.K18:G20.EMay 2018/Feb 2020 Spread0.720.720.720.72+0.07+9.72%set 17:37
CL.K18:H19.EMay 2018/Mar 2019 Spread0.510.510.510.51+0.06+11.76%set 17:36
CL.K18:H20.EMay 2018/Mar 2020 Spread0.740.740.740.74+0.07+9.46%set 17:37
CL.K18:J19.EMay 2018/Apr 2019 Spread0.550.550.550.55+0.06+10.91%set 17:37
CL.K18:J20.EMay 2018/Apr 2020 Spread0.760.760.760.76+0.07+9.21%set 17:36
CL.K18:K19.EMay 2018/May 2019 Spread0.590.590.590.59+0.06+10.17%set 17:36
CL.K18:K20.EMay 2018/May 2020 Spread0.770.770.770.77+0.07+9.09%set 17:37
CL.K18:M18.EMay 2018/Jun 2018 Spread0.050.050.040.04-0.01-20.00%12:22
CL.K18:M19.EMay 2018/Jun 2019 Spread0.600.600.600.60+0.06+10.00%set 17:37
CL.K18:M20.EMay 2018/Jun 2020 Spread0.760.760.760.76+0.07+9.21%set 17:37
CL.K18:N18.EMay 2018/Jul 2018 Spread0.030.030.020.12+0.03+27.27%set 17:37
CL.K18:N19.EMay 2018/Jul 2019 Spread0.650.650.650.65+0.06+9.23%set 17:37
CL.K18:N20.EMay 2018/Jul 2020 Spread0.810.810.810.81+0.07+8.64%set 17:37
CL.K18:Q18.EMay 2018/Aug 2018 Spread0.190.190.190.19+0.04+21.05%set 17:36
CL.K18:Q19.EMay 2018/Aug 2019 Spread0.680.680.680.68+0.06+8.82%set 17:37
CL.K18:Q20.EMay 2018/Aug 2020 Spread0.840.840.840.84+0.07+8.33%set 17:37
CL.K18:U18.EMay 2018/Sep 2018 Spread0.240.240.240.24+0.05+20.83%set 17:37
CL.K18:U19.EMay 2018/Sep 2019 Spread0.690.690.690.69+0.06+8.70%set 17:37
CL.K18:V18.EMay 2018/Oct 2018 Spread0.280.280.280.28+0.06+21.43%set 17:37
CL.K18:V19.EMay 2018/Oct 2019 Spread0.690.690.690.69+0.06+8.70%set 17:37
CL.K18:X18.EMay 2018/Nov 2018 Spread0.300.300.300.30+0.06+20.00%set 17:37
CL.K18:X19.EMay 2018/Nov 2019 Spread0.680.680.680.68+0.06+8.82%set 17:37
CL.K18:Z18.EMay 2018/Dec 2018 Spread0.310.310.310.31+0.06+19.35%set 17:36
CL.K18:Z19.EMay 2018/Dec 2019 Spread0.660.660.660.66+0.07+10.61%set 17:37
CL.M18:F19.EJun 2018/Jan 2019 Spread0.330.330.330.33+0.04+12.12%set 17:37
CL.M18:F20.EJun 2018/Jan 2020 Spread0.650.650.650.65+0.05+7.69%set 17:37
CL.M18:G19.EJun 2018/Feb 2019 Spread0.400.400.400.40+0.04+10.00%set 17:37
CL.M18:G20.EJun 2018/Feb 2020 Spread0.670.670.670.67+0.05+7.46%set 17:37
CL.M18:H19.EJun 2018/Mar 2019 Spread0.460.460.460.46+0.04+8.70%set 17:37
CL.M18:H20.EJun 2018/Mar 2020 Spread0.690.690.690.69+0.05+7.25%set 17:37
CL.M18:J19.EJun 2018/Apr 2019 Spread0.500.500.500.50+0.04+8.00%set 17:37
CL.M18:J20.EJun 2018/Apr 2020 Spread0.710.710.710.71+0.05+7.04%set 17:36
CL.M18:K19.EJun 2018/May 2019 Spread0.540.540.540.54+0.04+7.41%set 17:36
CL.M18:K20.EJun 2018/May 2020 Spread0.720.720.720.72+0.05+6.94%set 17:36
CL.M18:M19.EJun 2018/Jun 2019 Spread0.460.470.410.55+0.04+6.78%set 17:36
CL.M18:M20.EJun 2018/Jun 2020 Spread0.710.710.710.71+0.05+7.04%set 17:36
CL.M18:M21.EJun 2018/Jun 2021 Spread0.580.580.580.58+0.11+18.97%set 17:36
CL.M18:M22.EJun 2018/Jun 2022 Spread0.050.050.050.05+0.14+280.00%set 17:36
CL.M18:M23.EJun 2018/Jun 2023 Spread-0.70-0.70-0.70-0.70+0.140.00%set 17:37
CL.M18:M24.EJun 2018/Jun 2024 Spread-1.40-1.40-1.40-1.40+0.140.00%set 17:37
CL.M18:M25.EJun 2018/Jun 2025 Spread-1.85-1.85-1.85-1.85+0.140.00%set 17:37
CL.M18:N18.EJun 2018/Jul 2018 Spread0.060.070.060.07+0.01+14.29%set 17:37
CL.M18:N19.EJun 2018/Jul 2019 Spread0.600.600.600.60+0.04+6.67%set 17:37
CL.M18:N20.EJun 2018/Jul 2020 Spread0.760.760.760.76+0.05+6.58%set 17:37
CL.M18:Q18.EJun 2018/Aug 2018 Spread0.130.140.130.14+0.02+14.29%set 17:36
CL.M18:Q19.EJun 2018/Aug 2019 Spread0.630.630.630.63+0.04+6.35%set 17:37
CL.M18:Q20.EJun 2018/Aug 2020 Spread0.790.790.790.79+0.05+6.33%set 17:37
CL.M18:U18.EJun 2018/Sep 2018 Spread0.150.200.150.19+0.03+15.79%set 17:36
CL.M18:U19.EJun 2018/Sep 2019 Spread0.640.640.640.64+0.04+6.25%set 17:36
CL.M18:V18.EJun 2018/Oct 2018 Spread0.050.050.050.23+0.04+17.39%set 17:37
CL.M18:V19.EJun 2018/Oct 2019 Spread0.640.640.640.64+0.04+6.25%set 17:37
CL.M18:X18.EJun 2018/Nov 2018 Spread0.250.250.250.25+0.04+16.00%set 17:37
CL.M18:X19.EJun 2018/Nov 2019 Spread0.630.630.630.63+0.04+6.35%set 17:37
CL.M18:Z18.EJun 2018/Dec 2018 Spread0.250.300.240.29+0.03+11.11%12:18
CL.M18:Z19.EJun 2018/Dec 2019 Spread0.510.660.510.61+0.05+8.33%set 17:36
CL.M18:Z20.EJun 2018/Dec 2020 Spread0.730.730.730.73+0.08+10.96%set 17:36
CL.M18:Z21.EJun 2018/Dec 2021 Spread0.390.390.390.39+0.14+35.90%set 17:36
CL.M18:Z22.EJun 2018/Dec 2022 Spread-0.31-0.31-0.31-0.31+0.140.00%set 17:36
CL.M18:Z23.EJun 2018/Dec 2023 Spread-1.10-1.10-1.10-1.10+0.140.00%set 17:37
CL.M18:Z24.EJun 2018/Dec 2024 Spread-1.70-1.70-1.70-1.70+0.140.00%set 17:37
CL.M18:Z25.EJun 2018/Dec 2025 Spread-2.00-2.00-2.00-2.00+0.140.00%set 17:37
CL.N18:F19.EJul 2018/Jan 2019 Spread0.260.260.260.26+0.03+11.54%set 17:37
CL.N18:F20.EJul 2018/Jan 2020 Spread0.580.580.580.58+0.04+6.90%set 17:37
CL.N18:G19.EJul 2018/Feb 2019 Spread0.330.330.330.33+0.03+9.09%set 17:37
CL.N18:G20.EJul 2018/Feb 2020 Spread0.600.600.600.60+0.04+6.67%set 17:37
CL.N18:H19.EJul 2018/Mar 2019 Spread0.390.390.390.39+0.03+7.69%set 17:37
CL.N18:H20.EJul 2018/Mar 2020 Spread0.620.620.620.62+0.04+6.45%set 17:37
CL.N18:J19.EJul 2018/Apr 2019 Spread0.430.430.430.43+0.03+6.98%set 17:37
CL.N18:J20.EJul 2018/Apr 2020 Spread0.640.640.640.64+0.04+6.25%set 17:36
CL.N18:K19.EJul 2018/May 2019 Spread0.470.470.470.47+0.03+6.38%set 17:37
CL.N18:K20.EJul 2018/May 2020 Spread0.650.650.650.65+0.04+6.15%set 17:36
CL.N18:M19.EJul 2018/Jun 2019 Spread0.480.480.480.48+0.03+6.25%set 17:37
CL.N18:M20.EJul 2018/Jun 2020 Spread0.640.640.640.64+0.04+6.25%set 17:37
CL.N18:N19.EJul 2018/Jul 2019 Spread0.530.530.530.53+0.03+5.66%set 17:36
CL.N18:N20.EJul 2018/Jul 2020 Spread0.690.690.690.69+0.04+5.80%set 17:37
CL.N18:Q18.EJul 2018/Aug 2018 Spread0.060.070.060.07+0.01+14.29%set 17:36
CL.N18:Q19.EJul 2018/Aug 2019 Spread0.560.560.560.56+0.03+5.36%set 17:37
CL.N18:Q20.EJul 2018/Aug 2020 Spread0.720.720.720.72+0.04+5.56%set 17:37
CL.N18:U18.EJul 2018/Sep 2018 Spread0.090.100.090.12+0.02+16.67%set 17:36
CL.N18:U19.EJul 2018/Sep 2019 Spread0.570.570.570.57+0.03+5.26%set 17:37
CL.N18:V18.EJul 2018/Oct 2018 Spread0.160.160.160.16+0.03+18.75%set 17:37
CL.N18:V19.EJul 2018/Oct 2019 Spread0.570.570.570.57+0.03+5.26%set 17:37
CL.N18:X18.EJul 2018/Nov 2018 Spread0.180.180.180.18+0.03+16.67%set 17:37
CL.N18:X19.EJul 2018/Nov 2019 Spread0.560.560.560.56+0.03+5.36%set 17:37
CL.N18:Z18.EJul 2018/Dec 2018 Spread0.190.190.190.19+0.03+15.79%set 17:36
CL.N18:Z19.EJul 2018/Dec 2019 Spread0.540.540.540.54+0.04+7.41%set 17:37
CL.Q18:F19.EAug 2018/Jan 2019 Spread0.190.190.190.19+0.02+10.53%set 17:37
CL.Q18:F20.EAug 2018/Jan 2020 Spread0.510.510.510.51+0.03+5.88%set 17:37
CL.Q18:G19.EAug 2018/Feb 2019 Spread0.260.260.260.26+0.02+7.69%set 17:37
CL.Q18:G20.EAug 2018/Feb 2020 Spread0.530.530.530.53+0.03+5.66%set 17:37
CL.Q18:H19.EAug 2018/Mar 2019 Spread0.320.320.320.32+0.02+6.25%set 17:36
CL.Q18:H20.EAug 2018/Mar 2020 Spread0.550.550.550.55+0.03+5.45%set 17:37
CL.Q18:J19.EAug 2018/Apr 2019 Spread0.360.360.360.36+0.02+5.56%set 17:37
CL.Q18:J20.EAug 2018/Apr 2020 Spread0.570.570.570.57+0.03+5.26%set 17:36
CL.Q18:K19.EAug 2018/May 2019 Spread0.400.400.400.40+0.02+5.00%set 17:37
CL.Q18:K20.EAug 2018/May 2020 Spread0.580.580.580.58+0.03+5.17%set 17:36
CL.Q18:M19.EAug 2018/Jun 2019 Spread0.410.410.410.41+0.02+4.88%set 17:37
CL.Q18:M20.EAug 2018/Jun 2020 Spread0.570.570.570.57+0.03+5.26%set 17:37
CL.Q18:N19.EAug 2018/Jul 2019 Spread0.460.460.460.46+0.02+4.35%set 17:36
CL.Q18:N20.EAug 2018/Jul 2020 Spread0.620.620.620.62+0.03+4.84%set 17:37
CL.Q18:Q19.EAug 2018/Aug 2019 Spread0.490.490.490.49+0.02+4.08%set 17:37
CL.Q18:Q20.EAug 2018/Aug 2020 Spread0.650.650.650.65+0.03+4.62%set 17:37
CL.Q18:U18.EAug 2018/Sep 2018 Spread0.030.050.030.05+0.01+20.00%set 17:36
CL.Q18:U19.EAug 2018/Sep 2019 Spread0.500.500.500.50+0.02+4.00%set 17:36
CL.Q18:V18.EAug 2018/Oct 2018 Spread0.040.040.040.09+0.02+22.22%set 17:37
CL.Q18:V19.EAug 2018/Oct 2019 Spread0.500.500.500.50+0.02+4.00%set 17:37
CL.Q18:X18.EAug 2018/Nov 2018 Spread0.110.110.110.11+0.02+18.18%set 17:37
CL.Q18:X19.EAug 2018/Nov 2019 Spread0.490.490.490.49+0.02+4.08%set 17:37
CL.Q18:Z18.EAug 2018/Dec 2018 Spread0.120.120.120.12+0.02+16.67%set 17:36
CL.Q18:Z19.EAug 2018/Dec 2019 Spread0.470.470.470.47+0.03+6.38%set 17:37
CL.U18:F19.ESep 2018/Jan 2019 Spread0.140.140.140.14+0.01+7.14%set 17:37
CL.U18:F20.ESep 2018/Jan 2020 Spread0.460.460.460.46+0.02+4.35%set 17:37
CL.U18:G19.ESep 2018/Feb 2019 Spread0.210.210.210.21+0.01+4.76%set 17:37
CL.U18:G20.ESep 2018/Feb 2020 Spread0.480.480.480.48+0.02+4.17%set 17:37
CL.U18:H19.ESep 2018/Mar 2019 Spread0.270.270.270.27+0.01+3.70%set 17:37
CL.U18:H20.ESep 2018/Mar 2020 Spread0.500.500.500.50+0.02+4.00%set 17:37
CL.U18:J19.ESep 2018/Apr 2019 Spread0.310.310.310.31+0.01+3.23%set 17:37
CL.U18:J20.ESep 2018/Apr 2020 Spread0.520.520.520.52+0.02+3.85%set 17:36
CL.U18:K19.ESep 2018/May 2019 Spread0.350.350.350.35+0.01+2.86%set 17:37
CL.U18:K20.ESep 2018/May 2020 Spread0.530.530.530.53+0.02+3.77%set 17:36
CL.U18:M19.ESep 2018/Jun 2019 Spread-0.05-0.05-0.050.36+0.01+2.78%set 17:37
CL.U18:M20.ESep 2018/Jun 2020 Spread0.520.520.520.52+0.02+3.85%set 17:37
CL.U18:N19.ESep 2018/Jul 2019 Spread0.410.410.410.41+0.01+2.44%set 17:36
CL.U18:N20.ESep 2018/Jul 2020 Spread0.570.570.570.57+0.02+3.51%set 17:37
CL.U18:Q19.ESep 2018/Aug 2019 Spread0.440.440.440.44+0.01+2.27%set 17:37
CL.U18:Q20.ESep 2018/Aug 2020 Spread0.600.600.600.60+0.02+3.33%set 17:37
CL.U18:U19.ESep 2018/Sep 2019 Spread0.450.450.450.45+0.01+2.22%set 17:37
CL.U18:V18.ESep 2018/Oct 2018 Spread0.030.030.030.04+0.01+25.00%set 17:37
CL.U18:V19.ESep 2018/Oct 2019 Spread0.450.450.450.45+0.01+2.22%set 17:37
CL.U18:X18.ESep 2018/Nov 2018 Spread0.040.040.040.06+0.01+20.00%set 17:37
CL.U18:X19.ESep 2018/Nov 2019 Spread0.440.440.440.44+0.01+2.27%set 17:37
CL.U18:Z18.ESep 2018/Dec 2018 Spread0.050.100.050.07+0.01+12.50%set 17:36
CL.U18:Z19.ESep 2018/Dec 2019 Spread0.420.420.420.42+0.02+4.76%set 17:37
CL.V18:F19.EOct 2018/Jan 2019 Spread0.10.10.10.10.00.00%set 17:37
CL.V18:F20.EOct 2018/Jan 2020 Spread0.420.420.420.42+0.01+2.38%set 17:37
CL.V18:G19.EOct 2018/Feb 2019 Spread0.170.170.170.170.000.00%set 17:37
CL.V18:G20.EOct 2018/Feb 2020 Spread0.440.440.440.44+0.01+2.27%set 17:36
CL.V18:H19.EOct 2018/Mar 2019 Spread0.230.230.230.230.000.00%set 17:37
CL.V18:H20.EOct 2018/Mar 2020 Spread0.460.460.460.46+0.01+2.17%set 17:37
CL.V18:J19.EOct 2018/Apr 2019 Spread0.270.270.270.270.000.00%set 17:37
CL.V18:J20.EOct 2018/Apr 2020 Spread0.480.480.480.48+0.01+2.08%set 17:36
CL.V18:K19.EOct 2018/May 2019 Spread0.310.310.310.310.000.00%set 17:37
CL.V18:K20.EOct 2018/May 2020 Spread0.490.490.490.49+0.01+2.04%set 17:37
CL.V18:M19.EOct 2018/Jun 2019 Spread0.320.320.320.320.000.00%set 17:37
CL.V18:M20.EOct 2018/Jun 2020 Spread0.480.480.480.48+0.01+2.08%set 17:37
CL.V18:N19.EOct 2018/Jul 2019 Spread0.370.370.370.370.000.00%set 17:36
CL.V18:N20.EOct 2018/Jul 2020 Spread0.530.530.530.53+0.01+1.89%set 17:37
CL.V18:Q19.EOct 2018/Aug 2019 Spread0.40.40.40.40.00.00%set 17:37
CL.V18:Q20.EOct 2018/Aug 2020 Spread0.560.560.560.56+0.01+1.79%set 17:37
CL.V18:U19.EOct 2018/Sep 2019 Spread0.410.410.410.410.000.00%set 17:37
CL.V18:V19.EOct 2018/Oct 2019 Spread0.410.410.410.410.000.00%set 17:37
CL.V18:X18.EOct 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 17:37
CL.V18:X19.EOct 2018/Nov 2019 Spread0.40.40.40.40.00.00%set 17:37
CL.V18:Z18.EOct 2018/Dec 2018 Spread0.020.020.010.030.000.00%set 17:36
CL.V18:Z19.EOct 2018/Dec 2019 Spread0.380.380.380.38+0.01+2.63%set 17:37
CL.X18:F19.ENov 2018/Jan 2019 Spread-0.03-0.03-0.040.080.000.00%set 17:37
CL.X18:F20.ENov 2018/Jan 2020 Spread0.400.400.400.40+0.01+2.50%set 17:37
CL.X18:G19.ENov 2018/Feb 2019 Spread0.150.150.150.150.000.00%set 17:37
CL.X18:G20.ENov 2018/Feb 2020 Spread0.420.420.420.42+0.01+2.38%set 17:36
CL.X18:H19.ENov 2018/Mar 2019 Spread0.210.210.210.210.000.00%set 17:37
CL.X18:H20.ENov 2018/Mar 2020 Spread0.440.440.440.44+0.01+2.27%set 17:37
CL.X18:J19.ENov 2018/Apr 2019 Spread0.250.250.250.250.000.00%set 17:37
CL.X18:J20.ENov 2018/Apr 2020 Spread0.460.460.460.46+0.01+2.17%set 17:36
CL.X18:K19.ENov 2018/May 2019 Spread0.290.290.290.290.000.00%set 17:37
CL.X18:K20.ENov 2018/May 2020 Spread0.470.470.470.47+0.01+2.13%set 17:37
CL.X18:M19.ENov 2018/Jun 2019 Spread0.30.30.30.30.00.00%set 17:36
CL.X18:M20.ENov 2018/Jun 2020 Spread0.460.460.460.46+0.01+2.17%set 17:37
CL.X18:N19.ENov 2018/Jul 2019 Spread0.350.350.350.350.000.00%set 17:36
CL.X18:N20.ENov 2018/Jul 2020 Spread0.510.510.510.51+0.01+1.96%set 17:37
CL.X18:Q19.ENov 2018/Aug 2019 Spread0.380.380.380.380.000.00%set 17:37
CL.X18:Q20.ENov 2018/Aug 2020 Spread0.540.540.540.54+0.01+1.85%set 17:37
CL.X18:U19.ENov 2018/Sep 2019 Spread0.390.390.390.390.000.00%set 17:37
CL.X18:V19.ENov 2018/Oct 2019 Spread0.390.390.390.390.000.00%set 17:37
CL.X18:X19.ENov 2018/Nov 2019 Spread0.380.380.380.380.000.00%set 17:37
CL.X18:Z18.ENov 2018/Dec 2018 Spread0.010.020.010.010.000.00%set 17:36
CL.X18:Z19.ENov 2018/Dec 2019 Spread0.360.360.360.36+0.01+2.78%set 17:37
CL.Z18:F19.EDec 2018/Jan 2019 Spread0.080.080.080.070.000.00%set 17:37
CL.Z18:F20.EDec 2018/Jan 2020 Spread0.390.390.390.39+0.01+2.56%set 17:37
CL.Z18:G19.EDec 2018/Feb 2019 Spread0.130.130.130.140.000.00%set 17:37
CL.Z18:G20.EDec 2018/Feb 2020 Spread0.410.410.410.41+0.01+2.44%set 17:37
CL.Z18:H19.EDec 2018/Mar 2019 Spread0.200.200.190.200.000.00%set 17:37
CL.Z18:H20.EDec 2018/Mar 2020 Spread0.430.430.430.43+0.01+2.33%set 17:37
CL.Z18:J19.EDec 2018/Apr 2019 Spread0.240.240.240.240.000.00%set 17:37
CL.Z18:J20.EDec 2018/Apr 2020 Spread0.450.450.450.45+0.01+2.22%set 17:36
CL.Z18:K19.EDec 2018/May 2019 Spread0.280.280.280.280.000.00%set 17:37
CL.Z18:K20.EDec 2018/May 2020 Spread0.460.460.460.46+0.01+2.17%set 17:37
CL.Z18:M19.EDec 2018/Jun 2019 Spread0.290.300.280.30+0.01+3.33%11:14
CL.Z18:M20.EDec 2018/Jun 2020 Spread0.450.450.450.45+0.01+2.22%set 17:37
CL.Z18:N19.EDec 2018/Jul 2019 Spread0.340.340.340.340.000.00%set 17:36
CL.Z18:N20.EDec 2018/Jul 2020 Spread0.500.500.500.50+0.01+2.00%set 17:37
CL.Z18:Q19.EDec 2018/Aug 2019 Spread0.370.370.370.370.000.00%set 17:37
CL.Z18:Q20.EDec 2018/Aug 2020 Spread0.530.530.530.53+0.01+1.89%set 17:37
CL.Z18:U19.EDec 2018/Sep 2019 Spread0.380.380.380.380.000.00%set 17:37
CL.Z18:V19.EDec 2018/Oct 2019 Spread0.380.380.380.380.000.00%set 17:37
CL.Z18:X19.EDec 2018/Nov 2019 Spread0.370.370.370.370.000.00%set 17:37
CL.Z18:Z19.EDec 2018/Dec 2019 Spread0.370.370.330.350.000.00%10:20
CL.Z18:Z20.EDec 2018/Dec 2020 Spread0.310.310.230.47+0.04+8.00%set 17:36
CL.Z18:Z21.EDec 2018/Dec 2021 Spread0.130.130.130.13+0.10+76.92%set 17:36
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-0.57-0.57-0.57-0.57+0.100.00%set 17:36
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-1.36-1.36-1.36-1.36+0.100.00%set 17:37
CL.Z18:Z24.EDec 2018/Dec 2024 Spread-1.96-1.96-1.96-1.96+0.100.00%set 17:37
CL.Z18:Z25.EDec 2018/Dec 2025 Spread-2.26-2.26-2.26-2.26+0.100.00%set 17:37
CL.F19:F20.EJan 2019/Jan 2020 Spread0.320.320.320.32+0.01+3.12%set 17:37
CL.F19:G19.EJan 2019/Feb 2019 Spread0.070.070.070.070.000.00%set 17:37
CL.F19:G20.EJan 2019/Feb 2020 Spread0.340.340.340.34+0.01+2.94%set 17:37
CL.F19:H19.EJan 2019/Mar 2019 Spread0.050.050.050.130.000.00%set 17:37
CL.F19:H20.EJan 2019/Mar 2020 Spread0.360.360.360.36+0.01+2.78%set 17:37
CL.F19:J19.EJan 2019/Apr 2019 Spread0.170.170.170.170.000.00%set 17:37
CL.F19:J20.EJan 2019/Apr 2020 Spread0.380.380.380.38+0.01+2.63%set 17:37
CL.F19:K19.EJan 2019/May 2019 Spread0.210.210.210.210.000.00%set 17:37
CL.F19:K20.EJan 2019/May 2020 Spread0.390.390.390.39+0.01+2.56%set 17:37
CL.F19:M19.EJan 2019/Jun 2019 Spread0.220.220.220.220.000.00%set 17:36
CL.F19:M20.EJan 2019/Jun 2020 Spread0.380.380.380.38+0.01+2.63%set 17:37
CL.F19:N19.EJan 2019/Jul 2019 Spread0.270.270.270.270.000.00%set 17:36
CL.F19:N20.EJan 2019/Jul 2020 Spread0.430.430.430.43+0.01+2.33%set 17:37
CL.F19:Q19.EJan 2019/Aug 2019 Spread0.30.30.30.30.00.00%set 17:37
CL.F19:Q20.EJan 2019/Aug 2020 Spread0.460.460.460.46+0.01+2.17%set 17:37
CL.F19:U19.EJan 2019/Sep 2019 Spread0.310.310.310.310.000.00%set 17:36
CL.F19:V19.EJan 2019/Oct 2019 Spread0.310.310.310.310.000.00%set 17:37
CL.F19:X19.EJan 2019/Nov 2019 Spread0.30.30.30.30.00.00%set 17:37
CL.F19:Z19.EJan 2019/Dec 2019 Spread0.280.280.280.28+0.01+3.57%set 17:36
CL.G19:F20.EFeb 2019/Jan 2020 Spread0.250.250.250.25+0.01+4.00%set 17:37
CL.G19:G20.EFeb 2019/Feb 2020 Spread0.270.270.270.27+0.01+3.70%set 17:37
CL.G19:H19.EFeb 2019/Mar 2019 Spread0.040.050.040.060.000.00%set 17:37
CL.G19:H20.EFeb 2019/Mar 2020 Spread0.290.290.290.29+0.01+3.45%set 17:37
CL.G19:J19.EFeb 2019/Apr 2019 Spread0.10.10.10.10.00.00%set 17:37
CL.G19:J20.EFeb 2019/Apr 2020 Spread0.310.310.310.31+0.01+3.23%set 17:37
CL.G19:K19.EFeb 2019/May 2019 Spread0.140.140.140.140.000.00%set 17:37
CL.G19:K20.EFeb 2019/May 2020 Spread0.320.320.320.32+0.01+3.12%set 17:37
CL.G19:M19.EFeb 2019/Jun 2019 Spread0.150.150.150.150.000.00%set 17:36
CL.G19:M20.EFeb 2019/Jun 2020 Spread0.310.310.310.31+0.01+3.23%set 17:37
CL.G19:N19.EFeb 2019/Jul 2019 Spread0.20.20.20.20.00.00%set 17:36
CL.G19:N20.EFeb 2019/Jul 2020 Spread0.360.360.360.36+0.01+2.78%set 17:37
CL.G19:Q19.EFeb 2019/Aug 2019 Spread0.230.230.230.230.000.00%set 17:37
CL.G19:Q20.EFeb 2019/Aug 2020 Spread0.390.390.390.39+0.01+2.56%set 17:37
CL.G19:U19.EFeb 2019/Sep 2019 Spread0.240.240.240.240.000.00%set 17:37
CL.G19:V19.EFeb 2019/Oct 2019 Spread0.240.240.240.240.000.00%set 17:37
CL.G19:X19.EFeb 2019/Nov 2019 Spread0.230.230.230.230.000.00%set 17:37
CL.G19:Z19.EFeb 2019/Dec 2019 Spread0.210.210.210.21+0.01+4.76%set 17:36
CL.H19:F20.EMar 2019/Jan 2020 Spread0.190.190.190.19+0.01+5.26%set 17:37
CL.H19:G20.EMar 2019/Feb 2020 Spread0.210.210.210.21+0.01+4.76%set 17:37
CL.H19:H20.EMar 2019/Mar 2020 Spread0.230.230.230.23+0.01+4.35%set 17:37
CL.H19:J19.EMar 2019/Apr 2019 Spread0.040.040.040.040.000.00%set 17:37
CL.H19:J20.EMar 2019/Apr 2020 Spread0.250.250.250.25+0.01+4.00%set 17:37
CL.H19:K19.EMar 2019/May 2019 Spread-0.02-0.02-0.020.080.000.00%set 17:37
CL.H19:K20.EMar 2019/May 2020 Spread0.260.260.260.26+0.01+3.85%set 17:37
CL.H19:M19.EMar 2019/Jun 2019 Spread-0.06-0.06-0.060.090.000.00%set 17:36
CL.H19:M20.EMar 2019/Jun 2020 Spread0.250.250.250.25+0.01+4.00%set 17:37
CL.H19:N19.EMar 2019/Jul 2019 Spread0.140.140.140.140.000.00%set 17:36
CL.H19:N20.EMar 2019/Jul 2020 Spread0.300.300.300.30+0.01+3.33%set 17:37
CL.H19:Q19.EMar 2019/Aug 2019 Spread0.170.170.170.170.000.00%set 17:37
CL.H19:Q20.EMar 2019/Aug 2020 Spread0.330.330.330.33+0.01+3.03%set 17:37
CL.H19:U19.EMar 2019/Sep 2019 Spread0.180.180.180.180.000.00%set 17:36
CL.H19:V19.EMar 2019/Oct 2019 Spread0.180.180.180.180.000.00%set 17:37
CL.H19:X19.EMar 2019/Nov 2019 Spread0.170.170.170.170.000.00%set 17:37
CL.H19:Z19.EMar 2019/Dec 2019 Spread0.150.150.150.15+0.01+6.67%set 17:36
CL.J19:F20.EApr 2019/Jan 2020 Spread0.150.150.150.15+0.01+6.67%set 17:37
CL.J19:G20.EApr 2019/Feb 2020 Spread0.170.170.170.17+0.01+5.88%set 17:37
CL.J19:H20.EApr 2019/Mar 2020 Spread0.190.190.190.19+0.01+5.26%set 17:37
CL.J19:J20.EApr 2019/Apr 2020 Spread0.210.210.210.21+0.01+4.76%set 17:37
CL.J19:K19.EApr 2019/May 2019 Spread0.040.040.040.040.000.00%set 17:37
CL.J19:K20.EApr 2019/May 2020 Spread0.220.220.220.22+0.01+4.55%set 17:37
CL.J19:M19.EApr 2019/Jun 2019 Spread-0.15-0.15-0.150.050.000.00%set 17:37
CL.J19:M20.EApr 2019/Jun 2020 Spread0.210.210.210.21+0.01+4.76%set 17:37
CL.J19:N19.EApr 2019/Jul 2019 Spread0.10.10.10.10.00.00%set 17:36
CL.J19:N20.EApr 2019/Jul 2020 Spread0.260.260.260.26+0.01+3.85%set 17:37
CL.J19:Q19.EApr 2019/Aug 2019 Spread0.130.130.130.130.000.00%set 17:37
CL.J19:Q20.EApr 2019/Aug 2020 Spread0.290.290.290.29+0.01+3.45%set 17:37
CL.J19:U19.EApr 2019/Sep 2019 Spread0.140.140.140.140.000.00%set 17:37
CL.J19:V19.EApr 2019/Oct 2019 Spread0.140.140.140.140.000.00%set 17:37
CL.J19:X19.EApr 2019/Nov 2019 Spread0.130.130.130.130.000.00%set 17:37
CL.J19:Z19.EApr 2019/Dec 2019 Spread0.110.110.110.11+0.01+9.09%set 17:37
CL.K19:F20.EMay 2019/Jan 2020 Spread0.110.110.110.11+0.01+9.09%set 17:37
CL.K19:G20.EMay 2019/Feb 2020 Spread0.130.130.130.13+0.01+7.69%set 17:37
CL.K19:H20.EMay 2019/Mar 2020 Spread0.150.150.150.15+0.01+6.67%set 17:37
CL.K19:J20.EMay 2019/Apr 2020 Spread0.170.170.170.17+0.01+5.88%set 17:37
CL.K19:K20.EMay 2019/May 2020 Spread0.180.180.180.18+0.01+5.56%set 17:37
CL.K19:M19.EMay 2019/Jun 2019 Spread-0.04-0.04-0.040.010.000.00%set 17:37
CL.K19:M20.EMay 2019/Jun 2020 Spread0.170.170.170.17+0.01+5.88%set 17:37
CL.K19:N19.EMay 2019/Jul 2019 Spread0.060.060.060.060.000.00%set 17:36
CL.K19:N20.EMay 2019/Jul 2020 Spread0.220.220.220.22+0.01+4.55%set 17:37
CL.K19:Q19.EMay 2019/Aug 2019 Spread0.090.090.090.090.000.00%set 17:37
CL.K19:Q20.EMay 2019/Aug 2020 Spread0.250.250.250.25+0.01+4.00%set 17:37
CL.K19:U19.EMay 2019/Sep 2019 Spread0.10.10.10.10.00.00%set 17:37
CL.K19:V19.EMay 2019/Oct 2019 Spread0.10.10.10.10.00.00%set 17:37
CL.K19:X19.EMay 2019/Nov 2019 Spread0.090.090.090.090.000.00%set 17:37
CL.K19:Z19.EMay 2019/Dec 2019 Spread0.070.070.070.07+0.01+14.29%set 17:36
CL.M19:F20.EJun 2019/Jan 2020 Spread0.100.100.100.10+0.01+10.00%set 17:37
CL.M19:G20.EJun 2019/Feb 2020 Spread0.120.120.120.12+0.01+8.33%set 17:37
CL.M19:H20.EJun 2019/Mar 2020 Spread0.140.140.140.14+0.01+7.14%set 17:37
CL.M19:J20.EJun 2019/Apr 2020 Spread0.160.160.160.16+0.01+6.25%set 17:37
CL.M19:K20.EJun 2019/May 2020 Spread0.170.170.170.17+0.01+5.88%set 17:37
CL.M19:M20.EJun 2019/Jun 2020 Spread0.160.160.160.16+0.01+6.25%set 17:36
CL.M19:M21.EJun 2019/Jun 2021 Spread0.030.030.030.03+0.07+233.33%set 17:36
CL.M19:M22.EJun 2019/Jun 2022 Spread-0.5-0.5-0.5-0.5+0.10.00%set 17:36
CL.M19:M23.EJun 2019/Jun 2023 Spread-1.25-1.25-1.25-1.25+0.100.00%set 17:37
CL.M19:M24.EJun 2019/Jun 2024 Spread-1.95-1.95-1.95-1.95+0.100.00%set 17:37
CL.M19:M25.EJun 2019/Jun 2025 Spread-2.4-2.4-2.4-2.4+0.10.00%set 17:37
CL.M19:N19.EJun 2019/Jul 2019 Spread0.010.010.010.050.000.00%set 17:37
CL.M19:N20.EJun 2019/Jul 2020 Spread0.210.210.210.21+0.01+4.76%set 17:37
CL.M19:Q19.EJun 2019/Aug 2019 Spread-0.05-0.05-0.080.080.000.00%set 17:37
CL.M19:Q20.EJun 2019/Aug 2020 Spread0.240.240.240.24+0.01+4.17%set 17:37
CL.M19:U19.EJun 2019/Sep 2019 Spread0.090.090.090.090.000.00%set 17:36
CL.M19:V19.EJun 2019/Oct 2019 Spread0.090.090.090.090.000.00%set 17:37
CL.M19:X19.EJun 2019/Nov 2019 Spread0.080.080.080.080.000.00%set 17:37
CL.M19:Z19.EJun 2019/Dec 2019 Spread0.090.090.040.06+0.01+11.11%set 17:36
CL.M19:Z20.EJun 2019/Dec 2020 Spread0.180.180.180.18+0.04+22.22%set 17:36
CL.M19:Z21.EJun 2019/Dec 2021 Spread-0.16-0.16-0.16-0.16+0.100.00%set 17:36
CL.M19:Z22.EJun 2019/Dec 2022 Spread-0.86-0.86-0.86-0.86+0.100.00%set 17:36
CL.M19:Z23.EJun 2019/Dec 2023 Spread-1.65-1.65-1.65-1.65+0.100.00%set 17:37
CL.M19:Z24.EJun 2019/Dec 2024 Spread-2.25-2.25-2.25-2.25+0.100.00%set 17:37
CL.M19:Z25.EJun 2019/Dec 2025 Spread-2.55-2.55-2.55-2.55+0.100.00%set 17:37
CL.N19:F20.EJul 2019/Jan 2020 Spread0.050.050.050.05+0.01+20.00%set 17:37
CL.N19:G20.EJul 2019/Feb 2020 Spread0.070.070.070.07+0.01+14.29%set 17:37
CL.N19:H20.EJul 2019/Mar 2020 Spread0.090.090.090.09+0.01+11.11%set 17:37
CL.N19:J20.EJul 2019/Apr 2020 Spread0.110.110.110.11+0.01+9.09%set 17:37
CL.N19:K20.EJul 2019/May 2020 Spread0.120.120.120.12+0.01+8.33%set 17:37
CL.N19:M20.EJul 2019/Jun 2020 Spread0.110.110.110.11+0.01+9.09%set 17:37
CL.N19:N20.EJul 2019/Jul 2020 Spread0.160.160.160.16+0.01+6.25%set 17:37
CL.N19:Q19.EJul 2019/Aug 2019 Spread0.030.030.030.030.000.00%set 17:37
CL.N19:Q20.EJul 2019/Aug 2020 Spread0.190.190.190.19+0.01+5.26%set 17:37
CL.N19:U19.EJul 2019/Sep 2019 Spread0.040.040.040.040.000.00%set 17:37
CL.N19:V19.EJul 2019/Oct 2019 Spread0.040.040.040.040.000.00%set 17:37
CL.N19:X19.EJul 2019/Nov 2019 Spread0.030.030.030.030.000.00%set 17:37
CL.N19:Z19.EJul 2019/Dec 2019 Spread0.010.010.010.01+0.02+200.00%set 17:36
CL.Q19:F20.EAug 2019/Jan 2020 Spread0.020.020.020.02+0.01+50.00%set 17:37
CL.Q19:G20.EAug 2019/Feb 2020 Spread0.040.040.040.04+0.01+25.00%set 17:37
CL.Q19:H20.EAug 2019/Mar 2020 Spread0.060.060.060.06+0.01+16.67%set 17:37
CL.Q19:J20.EAug 2019/Apr 2020 Spread0.080.080.080.08+0.01+12.50%set 17:37
CL.Q19:K20.EAug 2019/May 2020 Spread0.090.090.090.09+0.01+11.11%set 17:37
CL.Q19:M20.EAug 2019/Jun 2020 Spread0.080.080.080.08+0.01+12.50%set 17:37
CL.Q19:N20.EAug 2019/Jul 2020 Spread0.130.130.130.13+0.01+7.69%set 17:37
CL.Q19:Q20.EAug 2019/Aug 2020 Spread0.160.160.160.16+0.01+6.25%set 17:37
CL.Q19:U19.EAug 2019/Sep 2019 Spread-0.04-0.04-0.040.010.000.00%set 17:37
CL.Q19:V19.EAug 2019/Oct 2019 Spread0.010.010.010.010.000.00%set 17:37
CL.Q19:Z19.EAug 2019/Dec 2019 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:36
CL.U19:F20.ESep 2019/Jan 2020 Spread0.010.010.010.01+0.02+200.00%set 17:37
CL.U19:G20.ESep 2019/Feb 2020 Spread0.030.030.030.03+0.01+33.33%set 17:37
CL.U19:H20.ESep 2019/Mar 2020 Spread0.050.050.050.05+0.01+20.00%set 17:37
CL.U19:J20.ESep 2019/Apr 2020 Spread0.070.070.070.07+0.01+14.29%set 17:37
CL.U19:K20.ESep 2019/May 2020 Spread0.080.080.080.08+0.01+12.50%set 17:37
CL.U19:M20.ESep 2019/Jun 2020 Spread0.070.070.070.07+0.01+14.29%set 17:37
CL.U19:N20.ESep 2019/Jul 2020 Spread0.120.120.120.12+0.01+8.33%set 17:37
CL.U19:Q20.ESep 2019/Aug 2020 Spread0.150.150.150.15+0.01+6.67%set 17:37
CL.U19:X19.ESep 2019/Nov 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
CL.U19:Z19.ESep 2019/Dec 2019 Spread-0.20-0.20-0.20-0.03+0.010.00%set 17:36
CL.V19:F20.EOct 2019/Jan 2020 Spread0.010.010.010.01+0.02+200.00%set 17:37
CL.V19:G20.EOct 2019/Feb 2020 Spread0.030.030.030.03+0.01+33.33%set 17:37
CL.V19:H20.EOct 2019/Mar 2020 Spread0.050.050.050.05+0.01+20.00%set 17:37
CL.V19:J20.EOct 2019/Apr 2020 Spread0.070.070.070.07+0.01+14.29%set 17:37
CL.V19:K20.EOct 2019/May 2020 Spread0.080.080.080.08+0.01+12.50%set 17:37
CL.V19:M20.EOct 2019/Jun 2020 Spread0.070.070.070.07+0.01+14.29%set 17:37
CL.V19:N20.EOct 2019/Jul 2020 Spread0.120.120.120.12+0.01+8.33%set 17:37
CL.V19:Q20.EOct 2019/Aug 2020 Spread0.150.150.150.15+0.01+6.67%set 17:37
CL.V19:X19.EOct 2019/Nov 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
CL.V19:Z19.EOct 2019/Dec 2019 Spread-0.06-0.06-0.06-0.03+0.010.00%set 17:36
CL.X19:F20.ENov 2019/Jan 2020 Spread0.020.020.020.02+0.01+50.00%set 17:36
CL.X19:G20.ENov 2019/Feb 2020 Spread0.040.040.040.04+0.01+25.00%set 17:37
CL.X19:H20.ENov 2019/Mar 2020 Spread0.060.060.060.06+0.01+16.67%set 17:37
CL.X19:J20.ENov 2019/Apr 2020 Spread0.080.080.080.08+0.01+12.50%set 17:37
CL.X19:K20.ENov 2019/May 2020 Spread0.090.090.090.09+0.01+11.11%set 17:37
CL.X19:M20.ENov 2019/Jun 2020 Spread0.080.080.080.08+0.01+12.50%set 17:37
CL.X19:N20.ENov 2019/Jul 2020 Spread0.130.130.130.13+0.01+7.69%set 17:37
CL.X19:Q20.ENov 2019/Aug 2020 Spread0.160.160.160.16+0.01+6.25%set 17:37
CL.X19:Z19.ENov 2019/Dec 2019 Spread-0.07-0.07-0.09-0.02+0.010.00%set 17:37
CL.Z19:F20.EDec 2019/Jan 2020 Spread0.020.030.020.040.000.00%set 17:37
CL.Z19:G20.EDec 2019/Feb 2020 Spread0.060.060.060.060.000.00%set 17:36
CL.Z19:H20.EDec 2019/Mar 2020 Spread0.080.080.080.080.000.00%set 17:36
CL.Z19:J20.EDec 2019/Apr 2020 Spread0.10.10.10.10.00.00%set 17:37
CL.Z19:K20.EDec 2019/May 2020 Spread0.110.110.110.110.000.00%set 17:37
CL.Z19:M20.EDec 2019/Jun 2020 Spread0.070.070.070.100.000.00%set 17:37
CL.Z19:N20.EDec 2019/Jul 2020 Spread0.150.150.150.150.000.00%set 17:37
CL.Z19:Q20.EDec 2019/Aug 2020 Spread0.180.180.180.180.000.00%set 17:37
CL.Z19:Z20.EDec 2019/Dec 2020 Spread0.050.150.050.12+0.03+25.00%set 17:37
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-0.75-0.75-0.75-0.22+0.090.00%set 17:36
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.04-0.92+0.090.00%set 17:36
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-1.71-1.71-1.71-1.71+0.090.00%set 17:37
CL.Z19:Z24.EDec 2019/Dec 2024 Spread-2.31-2.31-2.31-2.31+0.090.00%set 17:37
CL.Z19:Z25.EDec 2019/Dec 2025 Spread-2.61-2.61-2.61-2.61+0.090.00%set 17:37
CL.F20:G20.EJan 2020/Feb 2020 Spread0.020.020.020.020.000.00%set 17:37
CL.F20:H20.EJan 2020/Mar 2020 Spread0.040.040.040.040.000.00%set 17:36
CL.F20:J20.EJan 2020/Apr 2020 Spread0.060.060.060.060.000.00%set 17:37
CL.F20:K20.EJan 2020/May 2020 Spread0.070.070.070.070.000.00%set 17:37
CL.F20:M20.EJan 2020/Jun 2020 Spread0.060.060.060.060.000.00%set 17:37
CL.F20:N20.EJan 2020/Jul 2020 Spread0.110.110.110.110.000.00%set 17:37
CL.F20:Q20.EJan 2020/Aug 2020 Spread0.140.140.140.140.000.00%set 17:37
CL.G20:H20.EFeb 2020/Mar 2020 Spread0.020.020.020.020.000.00%set 17:37
CL.G20:J20.EFeb 2020/Apr 2020 Spread0.040.040.040.040.000.00%set 17:37
CL.G20:K20.EFeb 2020/May 2020 Spread0.050.050.050.050.000.00%set 17:37
CL.G20:M20.EFeb 2020/Jun 2020 Spread0.040.040.040.040.000.00%set 17:37
CL.G20:N20.EFeb 2020/Jul 2020 Spread0.090.090.090.090.000.00%set 17:37
CL.G20:Q20.EFeb 2020/Aug 2020 Spread0.120.120.120.120.000.00%set 17:37
CL.H20:J20.EMar 2020/Apr 2020 Spread0.020.020.020.020.000.00%set 17:37
CL.H20:K20.EMar 2020/May 2020 Spread0.030.030.030.030.000.00%set 17:37
CL.H20:M20.EMar 2020/Jun 2020 Spread0.020.020.020.020.000.00%set 17:37
CL.H20:N20.EMar 2020/Jul 2020 Spread0.070.070.070.070.000.00%set 17:37
CL.H20:Q20.EMar 2020/Aug 2020 Spread0.10.10.10.10.00.00%set 17:37
CL.J20:K20.EApr 2020/May 2020 Spread0.010.010.010.010.000.00%set 17:37
CL.J20:N20.EApr 2020/Jul 2020 Spread0.050.050.050.050.000.00%set 17:37
CL.J20:Q20.EApr 2020/Aug 2020 Spread0.080.080.080.080.000.00%set 17:37
CL.K20:M20.EMay 2020/Jun 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
CL.K20:N20.EMay 2020/Jul 2020 Spread0.040.040.040.040.000.00%set 17:37
CL.K20:Q20.EMay 2020/Aug 2020 Spread0.070.070.070.070.000.00%set 17:37
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.13-0.13-0.13-0.13+0.060.00%set 17:36
CL.M20:M22.EJun 2020/Jun 2022 Spread-0.66-0.66-0.66-0.66+0.090.00%set 17:36
CL.M20:M23.EJun 2020/Jun 2023 Spread-1.41-1.41-1.41-1.41+0.090.00%set 17:37
CL.M20:M24.EJun 2020/Jun 2024 Spread-2.11-2.11-2.11-2.11+0.090.00%set 17:37
CL.M20:M25.EJun 2020/Jun 2025 Spread-2.56-2.56-2.56-2.56+0.090.00%set 17:37
CL.M20:N20.EJun 2020/Jul 2020 Spread0.050.050.050.050.000.00%set 17:37
CL.M20:Q20.EJun 2020/Aug 2020 Spread0.080.080.080.080.000.00%set 17:37
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.04-0.04-0.040.02+0.03+150.00%set 17:36
CL.M20:Z21.EJun 2020/Dec 2021 Spread-0.32-0.32-0.32-0.32+0.090.00%set 17:36
CL.M20:Z22.EJun 2020/Dec 2022 Spread-1.02-1.02-1.02-1.02+0.090.00%set 17:36
CL.M20:Z23.EJun 2020/Dec 2023 Spread-1.81-1.81-1.81-1.81+0.090.00%set 17:37
CL.M20:Z24.EJun 2020/Dec 2024 Spread-2.41-2.41-2.41-2.41+0.090.00%set 17:37
CL.M20:Z25.EJun 2020/Dec 2025 Spread-2.71-2.71-2.71-2.71+0.090.00%set 17:37
CL.N20:Q20.EJul 2020/Aug 2020 Spread0.030.030.030.030.000.00%set 17:37
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.42-0.39-0.42-0.34+0.060.00%set 17:36
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-1.04-1.04-1.04-1.04+0.060.00%set 17:36
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-1.83-1.83-1.83-1.83+0.060.00%set 17:37
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-2.43-2.43-2.43-2.43+0.060.00%set 17:37
CL.Z20:Z25.EDec 2020/Dec 2025 Spread-2.73-2.73-2.73-2.73+0.060.00%set 17:37
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.53-0.53-0.53-0.53+0.030.00%set 17:36
CL.M21:M23.EJun 2021/Jun 2023 Spread-1.28-1.28-1.28-1.28+0.030.00%set 17:37
CL.M21:M24.EJun 2021/Jun 2024 Spread-1.98-1.98-1.98-1.98+0.030.00%set 17:37
CL.M21:M25.EJun 2021/Jun 2025 Spread-2.43-2.43-2.43-2.43+0.030.00%set 17:37
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.19-0.19-0.19-0.19+0.030.00%set 17:36
CL.M21:Z22.EJun 2021/Dec 2022 Spread-0.89-0.89-0.89-0.89+0.030.00%set 17:36
CL.M21:Z23.EJun 2021/Dec 2023 Spread-1.68-1.68-1.68-1.68+0.030.00%set 17:37
CL.M21:Z24.EJun 2021/Dec 2024 Spread-2.28-2.28-2.28-2.28+0.030.00%set 17:37
CL.M21:Z25.EJun 2021/Dec 2025 Spread-2.58-2.58-2.58-2.58+0.030.00%set 17:37
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.71-0.70-0.76-0.700.000.00%set 17:36
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-1.49-1.49-1.49-1.490.000.00%set 17:37
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-2.09-2.09-2.09-2.090.000.00%set 17:37
CL.Z21:Z25.EDec 2021/Dec 2025 Spread-2.39-2.39-2.39-2.390.000.00%set 17:37
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.75-0.75-0.75-0.750.000.00%set 17:37
CL.M22:M24.EJun 2022/Jun 2024 Spread-1.45-1.45-1.45-1.450.000.00%set 17:37
CL.M22:M25.EJun 2022/Jun 2025 Spread-1.9-1.9-1.9-1.90.00.00%set 17:37
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.36-0.36-0.36-0.360.000.00%set 17:36
CL.M22:Z23.EJun 2022/Dec 2023 Spread-1.15-1.15-1.15-1.150.000.00%set 17:37
CL.M22:Z24.EJun 2022/Dec 2024 Spread-1.75-1.75-1.75-1.750.000.00%set 17:37
CL.M22:Z25.EJun 2022/Dec 2025 Spread-2.05-2.05-2.05-2.050.000.00%set 17:37
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-0.79-0.79-0.79-0.790.000.00%set 17:36
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-1.39-1.39-1.39-1.390.000.00%set 17:37
CL.Z22:Z25.EDec 2022/Dec 2025 Spread-1.69-1.69-1.69-1.690.000.00%set 17:37
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.7-0.7-0.7-0.70.00.00%set 17:37
CL.M23:M25.EJun 2023/Jun 2025 Spread-1.15-1.15-1.15-1.150.000.00%set 17:37
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
CL.M23:Z24.EJun 2023/Dec 2024 Spread-1-1-1-100.00%set 17:37
CL.M23:Z25.EJun 2023/Dec 2025 Spread-1.3-1.3-1.3-1.30.00.00%set 17:37
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.24-0.24-0.24-0.600.000.00%set 17:37
CL.Z23:Z25.EDec 2023/Dec 2025 Spread-0.9-0.9-0.9-0.90.00.00%set 17:37
CL.M24:M25.EJun 2024/Jun 2025 Spread-0.45-0.45-0.45-0.450.000.00%set 17:37
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.3-0.3-0.3-0.30.00.00%set 17:37
CL.M24:Z25.EJun 2024/Dec 2025 Spread-0.6-0.6-0.6-0.60.00.00%set 17:37
CL.Z24:Z25.EDec 2024/Dec 2025 Spread-0.3-0.3-0.3-0.30.00.00%set 17:37
CL.M25:Z25.EJun 2025/Dec 2025 Spread-0.15-0.15-0.15-0.150.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.