S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.68
+0.58 +1.12%
Gold
1177.59
0.00 0.00%
Euro
1.066725
0.000000 0.00%
US Dollar
100.67
-0.28 -0.28%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.F17.EJan 2017 (E)51.0151.7350.1851.68+0.58+1.12%set 14:32
CL.G17.EFeb 2017 (E)52.2552.6951.1252.65+0.63+1.20%set 14:32
CL.H17.EMar 2017 (E)52.7153.5651.9653.52+0.61+1.14%set 14:32
CL.J17.EApr 2017 (E)53.4454.1952.6154.17+0.64+1.18%set 14:32
CL.K17.EMay 2017 (E)53.8354.6153.0554.59+0.63+1.16%set 14:32
CL.M17.EJun 2017 (E)54.1754.8553.3554.83+0.49+0.89%set 14:32
CL.N17.EJul 2017 (E)54.2854.8753.5154.96+0.68+1.24%set 14:58
CL.Q17.EAug 2017 (E)54.3855.0053.6855.01+0.64+1.17%set 14:58
CL.U17.ESep 2017 (E)54.3355.0453.6455.03+0.63+1.15%set 14:58
CL.V17.EOct 2017 (E)53.9154.9453.9155.03+0.77+1.40%set 14:58
CL.X17.ENov 2017 (E)54.1954.9353.8655.03+0.82+1.49%set 14:58
CL.Z17.EDec 2017 (E)54.1855.0453.6455.03+0.73+1.33%set 14:58
CL.F18.EJan 2018 (E)54.6754.6754.6754.98+0.88+1.61%set 14:58
CL.G18.EFeb 2018 (E)49.4349.5149.4354.93+0.89+1.62%set 14:58
CL.H18.EMar 2018 (E)54.0854.1454.0854.88+0.90+1.64%set 14:58
CL.J18.EApr 2018 (E)54.4554.4554.4454.83+0.90+1.64%set 14:58
CL.K18.EMay 2018 (E)54.0554.2654.0554.80+0.90+1.64%set 14:58
CL.M18.EJun 2018 (E)53.7854.7953.5354.79+0.80+1.46%set 14:58
CL.N18.EJul 2018 (E)42.9642.9642.9654.75+0.90+1.64%set 14:58
CL.Q18.EAug 2018 (E)54.1354.1354.0654.74+0.90+1.64%set 14:58
CL.U18.ESep 2018 (E)51.5451.5451.5454.75+0.89+1.65%set 14:58
CL.V18.EOct 2018 (E)55.4655.4655.4654.77+0.88+1.61%set 14:58
CL.X18.ENov 2018 (E)52.6652.6652.6654.80+0.88+1.61%set 14:58
CL.Z18.EDec 2018 (E)53.8554.8553.5554.85+0.74+1.35%set 14:58
CL.F19.EJan 2019 (E)55.7655.7755.7654.83+0.86+1.57%set 14:58
CL.G19.EFeb 2019 (E)53.9954.0053.9954.82+0.85+1.55%set 14:58
CL.H19.EMar 2019 (E)55.1555.1555.1354.8200.00%set 14:58
CL.J19.EApr 2019 (E)54.8354.8354.8354.83+0.83+1.51%set 14:58
CL.K19.EMay 2019 (E)54.8454.8454.8454.84+0.82+1.50%set 14:58
CL.M19.EJun 2019 (E)54.6954.6954.6954.86+0.81+1.48%set 14:58
CL.N19.EJul 2019 (E)54.8554.8554.8554.85+0.81+1.48%set 14:58
CL.Q19.EAug 2019 (E)54.8754.8754.8754.87+0.81+1.48%set 14:58
CL.U19.ESep 2019 (E)54.9154.9154.9154.91+0.80+1.46%set 14:58
CL.V19.EOct 2019 (E)54.9654.9654.9654.96+0.80+1.46%set 14:58
CL.X19.ENov 2019 (E)55.0255.0255.0255.02+0.79+1.44%set 14:58
CL.Z19.EDec 2019 (E)54.1255.1054.1255.11+0.59+1.07%set 14:58
CL.F20.EJan 2020 (E)55.1255.1255.1255.12+0.79+1.43%set 14:58
CL.G20.EFeb 2020 (E)55.1455.1455.1455.14+0.78+1.41%set 14:58
CL.H20.EMar 2020 (E)55.1855.1855.1855.18+0.78+1.41%set 14:58
CL.J20.EApr 2020 (E)55.2455.2455.2455.24+0.78+1.41%set 14:58
CL.K20.EMay 2020 (E)55.3155.3155.3155.31+0.77+1.39%set 14:58
CL.M20.EJun 2020 (E)55.4055.4055.4055.40+0.76+1.37%set 14:58
CL.N20.EJul 2020 (E)55.3955.3955.3955.39+0.76+1.37%set 14:58
CL.Q20.EAug 2020 (E)55.4055.4055.4055.40+0.75+1.35%set 14:58
CL.U20.ESep 2020 (E)55.4455.4455.4455.44+0.75+1.35%set 14:58
CL.V20.EOct 2020 (E)55.5055.5055.5055.50+0.74+1.33%set 14:58
CL.X20.ENov 2020 (E)55.5955.5955.5955.59+0.74+1.33%set 14:58
CL.Z20.EDec 2020 (E)55.0055.5554.9055.70+0.73+1.32%set 14:58
CL.F21.EJan 2021 (E)55.7355.7355.7355.73+0.73+1.31%set 14:58
CL.G21.EFeb 2021 (E)55.7755.7755.7755.77+0.73+1.31%set 14:58
CL.H21.EMar 2021 (E)55.8255.8255.8255.82+0.73+1.31%set 14:58
CL.J21.EApr 2021 (E)55.8955.8955.8955.89+0.73+1.31%set 14:58
CL.K21.EMay 2021 (E)55.9855.9855.9855.98+0.73+1.30%set 14:58
CL.M21.EJun 2021 (E)56.0956.0956.0956.09+0.73+1.30%set 14:58
CL.N21.EJul 2021 (E)56.0756.0756.0756.07+0.73+1.30%set 14:58
CL.Q21.EAug 2021 (E)56.0956.0956.0956.09+0.73+1.30%set 14:58
CL.U21.ESep 2021 (E)56.1456.1456.1456.14+0.73+1.30%set 14:58
CL.V21.EOct 2021 (E)56.2256.2256.2256.22+0.73+1.30%set 14:58
CL.X21.ENov 2021 (E)56.3256.3256.3256.32+0.73+1.30%set 14:58
CL.Z21.EDec 2021 (E)56.0556.0656.0556.45+0.34+0.61%set 14:58
CL.F22.EJan 2022 (E)56.4956.4956.4956.49+0.73+1.29%set 14:58
CL.G22.EFeb 2022 (E)56.5456.5456.5456.54+0.72+1.27%set 14:58
CL.H22.EMar 2022 (E)56.6056.6056.6056.60+0.71+1.25%set 14:58
CL.J22.EApr 2022 (E)56.6856.6856.6856.68+0.70+1.24%set 14:58
CL.K22.EMay 2022 (E)56.7756.7756.7756.77+0.69+1.22%set 14:58
CL.M22.EJun 2022 (E)56.8956.8956.8956.89+0.69+1.21%set 14:58
CL.N22.EJul 2022 (E)56.8956.8956.8956.89+0.69+1.21%set 14:58
CL.Q22.EAug 2022 (E)56.9356.9356.9356.93+0.69+1.21%set 14:58
CL.U22.ESep 2022 (E)56.9956.9956.9956.99+0.68+1.19%set 14:58
CL.V22.EOct 2022 (E)57.0857.0857.0857.08+0.67+1.17%set 14:58
CL.X22.ENov 2022 (E)57.2057.2057.2057.20+0.67+1.17%set 14:58
CL.Z22.EDec 2022 (E)58.0058.0058.0057.34+0.66+1.15%set 14:58
CL.M23.EJun 2023 (E)57.7557.7557.7557.75+0.66+1.14%set 14:58
CL.Z23.EDec 2023 (E)58.0058.0058.0058.14+0.66+1.14%set 14:58
CL.M24.EJun 2024 (E)58.3658.3658.3658.36+0.66+1.13%set 14:58
CL.Z24.EDec 2024 (E)58.5758.5758.5758.57+0.66+1.13%set 14:58
CL.M25.EJun 2025 (E)58.7258.7258.7258.72+0.66+1.12%set 14:58
CL.Z25.EDec 2025 (E)58.8758.8758.8758.87+0.66+1.12%set 14:58
CL.F17:F18.EJan 2017/Jan 2018 Spread-4.72-4.71-4.72-3.30-0.260.00%set 17:34
CL.F17:F19.EJan 2017/Jan 2019 Spread-3.15-3.15-3.15-3.15-0.240.00%set 17:34
CL.F17:F20.EJan 2017/Jan 2020 Spread-3.44-3.44-3.44-3.44-0.170.00%set 17:34
CL.F17:G17.EJan 2017/Feb 2017 Spread-0.93-0.90-0.99-0.97-0.070.00%set 17:34
CL.F17:G18.EJan 2017/Feb 2018 Spread-3.25-3.25-3.25-3.25-0.270.00%set 17:34
CL.F17:G19.EJan 2017/Feb 2019 Spread-3.14-3.14-3.14-3.14-0.230.00%set 17:34
CL.F17:G20.EJan 2017/Feb 2020 Spread-3.46-3.46-3.46-3.46-0.160.00%set 17:34
CL.F17:H17.EJan 2017/Mar 2017 Spread-1.73-1.71-1.89-1.84-0.090.00%set 17:34
CL.F17:H18.EJan 2017/Mar 2018 Spread-3.20-3.20-3.20-3.20-0.280.00%set 17:34
CL.F17:H19.EJan 2017/Mar 2019 Spread-3.14-3.14-3.14-3.14-0.220.00%set 17:34
CL.F17:H20.EJan 2017/Mar 2020 Spread-3.50-3.50-3.50-3.50-0.160.00%set 17:34
CL.F17:J17.EJan 2017/Apr 2017 Spread-2.38-2.32-2.58-2.49-0.110.00%set 17:34
CL.F17:J18.EJan 2017/Apr 2018 Spread-3.15-3.15-3.15-3.15-0.280.00%set 17:34
CL.F17:J19.EJan 2017/Apr 2019 Spread-3.15-3.15-3.15-3.15-0.210.00%set 17:34
CL.F17:J20.EJan 2017/Apr 2020 Spread-3.56-3.56-3.56-3.56-0.160.00%set 17:34
CL.F17:K17.EJan 2017/May 2017 Spread-2.79-2.74-3.02-2.91-0.090.00%set 17:34
CL.F17:K18.EJan 2017/May 2018 Spread-3.12-3.12-3.12-3.12-0.280.00%set 17:34
CL.F17:K19.EJan 2017/May 2019 Spread-3.16-3.16-3.16-3.16-0.200.00%set 17:34
CL.F17:K20.EJan 2017/May 2020 Spread-3.63-3.63-3.63-3.63-0.150.00%set 17:34
CL.F17:M17.EJan 2017/Jun 2017 Spread-3.05-3.00-3.28-3.15-0.060.00%set 17:34
CL.F17:M18.EJan 2017/Jun 2018 Spread-2.68-2.51-3.36-3.11-0.280.00%set 17:34
CL.F17:M19.EJan 2017/Jun 2019 Spread-3.38-3.38-3.38-3.18-0.190.00%set 17:34
CL.F17:M20.EJan 2017/Jun 2020 Spread-3.72-3.72-3.72-3.72-0.140.00%set 17:34
CL.F17:N17.EJan 2017/Jul 2017 Spread-3.20-3.15-3.41-3.28-0.060.00%set 17:34
CL.F17:N18.EJan 2017/Jul 2018 Spread-3.07-3.07-3.07-3.07-0.280.00%set 17:34
CL.F17:N19.EJan 2017/Jul 2019 Spread-3.17-3.17-3.17-3.17-0.190.00%set 17:34
CL.F17:Q17.EJan 2017/Aug 2017 Spread-3.21-3.21-3.46-3.33-0.070.00%set 17:34
CL.F17:Q18.EJan 2017/Aug 2018 Spread-3.06-3.06-3.06-3.06-0.280.00%set 17:34
CL.F17:Q19.EJan 2017/Aug 2019 Spread-3.19-3.19-3.19-3.19-0.190.00%set 17:34
CL.F17:U17.EJan 2017/Sep 2017 Spread-3.24-3.21-3.48-3.35-0.110.00%set 17:34
CL.F17:U18.EJan 2017/Sep 2018 Spread-3.07-3.07-3.07-3.07-0.270.00%set 17:34
CL.F17:U19.EJan 2017/Sep 2019 Spread-3.23-3.23-3.23-3.23-0.180.00%set 17:34
CL.F17:V17.EJan 2017/Oct 2017 Spread-3.17-3.17-3.43-3.35-0.150.00%set 17:34
CL.F17:V18.EJan 2017/Oct 2018 Spread-3.09-3.09-3.09-3.09-0.260.00%set 17:34
CL.F17:V19.EJan 2017/Oct 2019 Spread-3.28-3.28-3.28-3.28-0.180.00%set 17:34
CL.F17:X17.EJan 2017/Nov 2017 Spread-3.41-3.29-3.41-3.35-0.200.00%set 17:34
CL.F17:X18.EJan 2017/Nov 2018 Spread-3.12-3.12-3.12-3.12-0.260.00%set 17:34
CL.F17:X19.EJan 2017/Nov 2019 Spread-3.34-3.34-3.34-3.34-0.170.00%set 17:34
CL.F17:Z17.EJan 2017/Dec 2017 Spread-3.02-3.02-3.51-3.35-0.240.00%set 17:34
CL.F17:Z18.EJan 2017/Dec 2018 Spread-2.78-2.59-3.59-3.17-0.250.00%set 17:34
CL.F17:Z19.EJan 2017/Dec 2019 Spread-5.39-5.39-5.47-3.43-0.170.00%set 17:34
CL.G17:F18.EFeb 2017/Jan 2018 Spread-2.33-2.33-2.33-2.33-0.190.00%set 17:34
CL.G17:F19.EFeb 2017/Jan 2019 Spread-2.18-2.18-2.18-2.18-0.170.00%set 17:34
CL.G17:F20.EFeb 2017/Jan 2020 Spread-2.47-2.47-2.47-2.47-0.100.00%set 17:34
CL.G17:G18.EFeb 2017/Feb 2018 Spread-2.28-2.28-2.28-2.28-0.200.00%set 17:34
CL.G17:G19.EFeb 2017/Feb 2019 Spread-2.17-2.17-2.17-2.17-0.160.00%set 17:34
CL.G17:G20.EFeb 2017/Feb 2020 Spread-2.49-2.49-2.49-2.49-0.090.00%set 17:34
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.84-0.80-0.91-0.87-0.020.00%set 17:34
CL.G17:H18.EFeb 2017/Mar 2018 Spread-2.23-2.23-2.23-2.23-0.210.00%set 17:34
CL.G17:H19.EFeb 2017/Mar 2019 Spread-2.17-2.17-2.17-2.17-0.150.00%set 17:34
CL.G17:H20.EFeb 2017/Mar 2020 Spread-2.53-2.53-2.53-2.53-0.090.00%set 17:34
CL.G17:J17.EFeb 2017/Apr 2017 Spread-1.45-1.41-1.60-1.52-0.040.00%set 17:34
CL.G17:J18.EFeb 2017/Apr 2018 Spread-2.18-2.18-2.18-2.18-0.210.00%set 17:34
CL.G17:J19.EFeb 2017/Apr 2019 Spread-2.18-2.18-2.18-2.18-0.140.00%set 17:34
CL.G17:J20.EFeb 2017/Apr 2020 Spread-2.59-2.59-2.59-2.59-0.090.00%set 17:34
CL.G17:K17.EFeb 2017/May 2017 Spread-1.86-1.83-2.05-1.94-0.020.00%set 17:34
CL.G17:K18.EFeb 2017/May 2018 Spread-2.15-2.15-2.15-2.15-0.210.00%set 17:34
CL.G17:K19.EFeb 2017/May 2019 Spread-2.19-2.19-2.19-2.19-0.130.00%set 17:34
CL.G17:K20.EFeb 2017/May 2020 Spread-2.66-2.66-2.66-2.66-0.080.00%set 17:34
CL.G17:M17.EFeb 2017/Jun 2017 Spread-2.11-2.09-2.30-2.18+0.010.00%set 17:34
CL.G17:M18.EFeb 2017/Jun 2018 Spread-1.57-1.57-2.25-2.14-0.210.00%set 17:34
CL.G17:M19.EFeb 2017/Jun 2019 Spread-1.83-1.83-1.83-2.21-0.120.00%set 17:34
CL.G17:M20.EFeb 2017/Jun 2020 Spread-2.75-2.75-2.75-2.75-0.070.00%set 17:34
CL.G17:N17.EFeb 2017/Jul 2017 Spread-2.27-2.23-2.43-2.31+0.010.00%set 17:34
CL.G17:N18.EFeb 2017/Jul 2018 Spread-2.10-2.10-2.10-2.10-0.210.00%set 17:34
CL.G17:N19.EFeb 2017/Jul 2019 Spread-2.20-2.20-2.20-2.20-0.120.00%set 17:34
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-2.29-2.29-2.49-2.360.000.00%set 17:34
CL.G17:Q18.EFeb 2017/Aug 2018 Spread-2.09-2.09-2.09-2.09-0.210.00%set 17:34
CL.G17:Q19.EFeb 2017/Aug 2019 Spread-2.22-2.22-2.22-2.22-0.120.00%set 17:34
CL.G17:U17.EFeb 2017/Sep 2017 Spread-2.35-2.35-2.45-2.38-0.040.00%set 17:34
CL.G17:U18.EFeb 2017/Sep 2018 Spread-2.1-2.1-2.1-2.1-0.20.00%set 17:34
CL.G17:U19.EFeb 2017/Sep 2019 Spread-2.26-2.26-2.26-2.26-0.110.00%set 17:34
CL.G17:V17.EFeb 2017/Oct 2017 Spread-2.69-2.27-2.69-2.38-0.080.00%set 17:34
CL.G17:V18.EFeb 2017/Oct 2018 Spread-2.12-2.12-2.12-2.12-0.190.00%set 17:34
CL.G17:V19.EFeb 2017/Oct 2019 Spread-2.31-2.31-2.31-2.31-0.110.00%set 17:34
CL.G17:X17.EFeb 2017/Nov 2017 Spread-2.82-2.82-2.82-2.38-0.130.00%set 17:34
CL.G17:X18.EFeb 2017/Nov 2018 Spread-2.15-2.15-2.15-2.15-0.190.00%set 17:34
CL.G17:X19.EFeb 2017/Nov 2019 Spread-2.37-2.37-2.37-2.37-0.100.00%set 17:34
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-2.10-2.10-2.56-2.38-0.170.00%set 17:34
CL.G17:Z18.EFeb 2017/Dec 2018 Spread-1.90-1.90-2.51-2.20-0.180.00%set 17:34
CL.G17:Z19.EFeb 2017/Dec 2019 Spread-4.61-3.88-4.61-2.46-0.100.00%set 17:34
CL.H17:F18.EMar 2017/Jan 2018 Spread-1.72-1.72-1.72-1.46-0.170.00%set 17:34
CL.H17:F19.EMar 2017/Jan 2019 Spread-1.31-1.31-1.31-1.31-0.150.00%set 17:34
CL.H17:F20.EMar 2017/Jan 2020 Spread-1.60-1.60-1.60-1.60-0.080.00%set 17:34
CL.H17:G18.EMar 2017/Feb 2018 Spread-1.41-1.41-1.41-1.41-0.180.00%set 17:34
CL.H17:G19.EMar 2017/Feb 2019 Spread-1.30-1.30-1.30-1.30-0.140.00%set 17:34
CL.H17:G20.EMar 2017/Feb 2020 Spread-1.62-1.62-1.62-1.62-0.070.00%set 17:34
CL.H17:H18.EMar 2017/Mar 2018 Spread-1.36-1.36-1.36-1.36-0.190.00%set 17:34
CL.H17:H19.EMar 2017/Mar 2019 Spread-1.30-1.30-1.30-1.30-0.130.00%set 17:34
CL.H17:H20.EMar 2017/Mar 2020 Spread-1.66-1.66-1.66-1.66-0.070.00%set 17:34
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.62-0.60-0.69-0.65-0.020.00%set 17:34
CL.H17:J18.EMar 2017/Apr 2018 Spread-1.31-1.31-1.31-1.31-0.190.00%set 17:34
CL.H17:J19.EMar 2017/Apr 2019 Spread-1.31-1.31-1.31-1.31-0.120.00%set 17:34
CL.H17:J20.EMar 2017/Apr 2020 Spread-1.72-1.72-1.72-1.72-0.070.00%set 17:34
CL.H17:K17.EMar 2017/May 2017 Spread-1.03-1.01-1.14-1.070.000.00%set 17:34
CL.H17:K18.EMar 2017/May 2018 Spread-1.28-1.28-1.28-1.28-0.190.00%set 17:34
CL.H17:K19.EMar 2017/May 2019 Spread-1.32-1.32-1.32-1.32-0.110.00%set 17:34
CL.H17:K20.EMar 2017/May 2020 Spread-1.79-1.79-1.79-1.79-0.060.00%set 17:34
CL.H17:M17.EMar 2017/Jun 2017 Spread-1.28-1.27-1.42-1.31+0.030.00%set 17:34
CL.H17:M18.EMar 2017/Jun 2018 Spread-1.85-1.30-1.85-1.27-0.190.00%set 17:34
CL.H17:M19.EMar 2017/Jun 2019 Spread-1.34-1.34-1.34-1.34-0.100.00%set 17:34
CL.H17:M20.EMar 2017/Jun 2020 Spread-1.88-1.88-1.88-1.88-0.050.00%set 17:34
CL.H17:N17.EMar 2017/Jul 2017 Spread-1.43-1.40-1.59-1.44+0.030.00%set 17:34
CL.H17:N18.EMar 2017/Jul 2018 Spread-1.23-1.23-1.23-1.23-0.190.00%set 17:34
CL.H17:N19.EMar 2017/Jul 2019 Spread-1.33-1.33-1.33-1.33-0.100.00%set 17:34
CL.H17:Q17.EMar 2017/Aug 2017 Spread-1.47-1.47-1.68-1.49+0.020.00%set 17:34
CL.H17:Q18.EMar 2017/Aug 2018 Spread-1.22-1.22-1.22-1.22-0.190.00%set 17:34
CL.H17:Q19.EMar 2017/Aug 2019 Spread-1.35-1.35-1.35-1.35-0.100.00%set 17:34
CL.H17:U17.EMar 2017/Sep 2017 Spread-1.44-1.44-1.68-1.51-0.020.00%set 17:34
CL.H17:U18.EMar 2017/Sep 2018 Spread-1.23-1.23-1.23-1.23-0.180.00%set 17:34
CL.H17:U19.EMar 2017/Sep 2019 Spread-1.39-1.39-1.39-1.39-0.090.00%set 17:34
CL.H17:V17.EMar 2017/Oct 2017 Spread-2.65-2.62-2.65-1.51-0.060.00%set 17:34
CL.H17:V18.EMar 2017/Oct 2018 Spread-1.25-1.25-1.25-1.25-0.170.00%set 17:34
CL.H17:V19.EMar 2017/Oct 2019 Spread-1.44-1.44-1.44-1.44-0.090.00%set 17:34
CL.H17:X17.EMar 2017/Nov 2017 Spread-1.32-1.32-1.32-1.51-0.110.00%set 17:34
CL.H17:X18.EMar 2017/Nov 2018 Spread-1.28-1.28-1.28-1.28-0.170.00%set 17:34
CL.H17:X19.EMar 2017/Nov 2019 Spread-1.50-1.50-1.50-1.50-0.080.00%set 17:34
CL.H17:Z17.EMar 2017/Dec 2017 Spread-1.32-1.30-1.75-1.51-0.150.00%set 17:34
CL.H17:Z18.EMar 2017/Dec 2018 Spread-0.80-0.80-1.56-1.33-0.160.00%set 17:34
CL.H17:Z19.EMar 2017/Dec 2019 Spread-1.98-1.98-1.98-1.59-0.080.00%set 17:34
CL.J17:F18.EApr 2017/Jan 2018 Spread-0.81-0.81-0.81-0.81-0.150.00%set 17:34
CL.J17:F19.EApr 2017/Jan 2019 Spread-0.66-0.66-0.66-0.66-0.130.00%set 17:34
CL.J17:F20.EApr 2017/Jan 2020 Spread-0.95-0.95-0.95-0.95-0.060.00%set 17:34
CL.J17:G18.EApr 2017/Feb 2018 Spread-0.76-0.76-0.76-0.76-0.160.00%set 17:34
CL.J17:G19.EApr 2017/Feb 2019 Spread-0.65-0.65-0.65-0.65-0.120.00%set 17:34
CL.J17:G20.EApr 2017/Feb 2020 Spread-0.97-0.97-0.97-0.97-0.050.00%set 17:34
CL.J17:H18.EApr 2017/Mar 2018 Spread-0.71-0.71-0.71-0.71-0.170.00%set 17:34
CL.J17:H19.EApr 2017/Mar 2019 Spread-0.65-0.65-0.65-0.65-0.110.00%set 17:34
CL.J17:H20.EApr 2017/Mar 2020 Spread-1.01-1.01-1.01-1.01-0.050.00%set 17:34
CL.J17:J18.EApr 2017/Apr 2018 Spread-0.66-0.66-0.66-0.66-0.170.00%set 17:34
CL.J17:J19.EApr 2017/Apr 2019 Spread-0.66-0.66-0.66-0.66-0.100.00%set 17:34
CL.J17:J20.EApr 2017/Apr 2020 Spread-1.07-1.07-1.07-1.07-0.050.00%set 17:34
CL.J17:K17.EApr 2017/May 2017 Spread-0.42-0.40-0.47-0.42+0.020.00%set 17:34
CL.J17:K18.EApr 2017/May 2018 Spread-0.63-0.63-0.63-0.63-0.170.00%set 17:34
CL.J17:K19.EApr 2017/May 2019 Spread-0.67-0.67-0.67-0.67-0.090.00%set 17:34
CL.J17:K20.EApr 2017/May 2020 Spread-1.14-1.14-1.14-1.14-0.040.00%set 17:34
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.67-0.64-0.77-0.66+0.050.00%set 17:34
CL.J17:M18.EApr 2017/Jun 2018 Spread-0.62-0.62-0.62-0.62-0.170.00%set 17:34
CL.J17:M19.EApr 2017/Jun 2019 Spread-0.69-0.69-0.69-0.69-0.080.00%set 17:34
CL.J17:M20.EApr 2017/Jun 2020 Spread-1.23-1.23-1.23-1.23-0.030.00%set 17:34
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.81-0.75-0.95-0.79+0.050.00%set 17:34
CL.J17:N18.EApr 2017/Jul 2018 Spread-0.58-0.58-0.58-0.58-0.170.00%set 17:34
CL.J17:N19.EApr 2017/Jul 2019 Spread-0.68-0.68-0.68-0.68-0.080.00%set 17:34
CL.J17:Q17.EApr 2017/Aug 2017 Spread-0.84-0.82-1.04-0.84+0.040.00%set 17:34
CL.J17:Q18.EApr 2017/Aug 2018 Spread-0.57-0.57-0.57-0.57-0.170.00%set 17:34
CL.J17:Q19.EApr 2017/Aug 2019 Spread-0.70-0.70-0.70-0.70-0.080.00%set 17:34
CL.J17:U17.EApr 2017/Sep 2017 Spread-0.94-0.82-1.05-0.860.000.00%set 17:34
CL.J17:U18.EApr 2017/Sep 2018 Spread-0.58-0.58-0.58-0.58-0.160.00%set 17:34
CL.J17:U19.EApr 2017/Sep 2019 Spread-0.74-0.74-0.74-0.74-0.070.00%set 17:34
CL.J17:V17.EApr 2017/Oct 2017 Spread-1.23-0.70-1.23-0.86-0.040.00%set 17:34
CL.J17:V18.EApr 2017/Oct 2018 Spread-0.60-0.60-0.60-0.60-0.150.00%set 17:34
CL.J17:V19.EApr 2017/Oct 2019 Spread-0.79-0.79-0.79-0.79-0.070.00%set 17:34
CL.J17:X17.EApr 2017/Nov 2017 Spread-1.75-1.75-1.75-0.86-0.090.00%set 17:34
CL.J17:X18.EApr 2017/Nov 2018 Spread-0.63-0.63-0.63-0.63-0.150.00%set 17:34
CL.J17:X19.EApr 2017/Nov 2019 Spread-0.85-0.85-0.85-0.85-0.060.00%set 17:34
CL.J17:Z17.EApr 2017/Dec 2017 Spread-0.69-0.69-1.05-0.86-0.130.00%set 17:34
CL.J17:Z18.EApr 2017/Dec 2018 Spread-0.78-0.37-0.80-0.68-0.140.00%set 17:34
CL.J17:Z19.EApr 2017/Dec 2019 Spread-0.94-0.94-0.94-0.94-0.060.00%set 17:34
CL.K17:F18.EMay 2017/Jan 2018 Spread-0.39-0.39-0.39-0.39-0.170.00%set 17:34
CL.K17:F19.EMay 2017/Jan 2019 Spread-0.24-0.24-0.24-0.24-0.150.00%set 17:34
CL.K17:F20.EMay 2017/Jan 2020 Spread-0.53-0.53-0.53-0.53-0.080.00%set 17:34
CL.K17:G18.EMay 2017/Feb 2018 Spread-0.34-0.34-0.34-0.34-0.180.00%set 17:34
CL.K17:G19.EMay 2017/Feb 2019 Spread-0.23-0.23-0.23-0.23-0.140.00%set 17:34
CL.K17:G20.EMay 2017/Feb 2020 Spread-0.55-0.55-0.55-0.55-0.070.00%set 17:34
CL.K17:H18.EMay 2017/Mar 2018 Spread-0.29-0.29-0.29-0.29-0.190.00%set 17:34
CL.K17:H19.EMay 2017/Mar 2019 Spread-0.23-0.23-0.23-0.23-0.130.00%set 17:34
CL.K17:H20.EMay 2017/Mar 2020 Spread-0.59-0.59-0.59-0.59-0.070.00%set 17:34
CL.K17:J18.EMay 2017/Apr 2018 Spread-0.24-0.24-0.24-0.24-0.190.00%set 17:34
CL.K17:J19.EMay 2017/Apr 2019 Spread-0.24-0.24-0.24-0.24-0.120.00%set 17:34
CL.K17:J20.EMay 2017/Apr 2020 Spread-0.65-0.65-0.65-0.65-0.070.00%set 17:34
CL.K17:K18.EMay 2017/May 2018 Spread-0.21-0.21-0.21-0.21-0.190.00%set 17:34
CL.K17:K19.EMay 2017/May 2019 Spread-0.25-0.25-0.25-0.25-0.110.00%set 17:34
CL.K17:K20.EMay 2017/May 2020 Spread-0.72-0.72-0.72-0.72-0.060.00%set 17:34
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.26-0.23-0.30-0.24+0.030.00%set 17:34
CL.K17:M18.EMay 2017/Jun 2018 Spread-1.20-1.02-1.20-0.20-0.190.00%set 17:34
CL.K17:M19.EMay 2017/Jun 2019 Spread-0.27-0.27-0.27-0.27-0.100.00%set 17:34
CL.K17:M20.EMay 2017/Jun 2020 Spread-0.81-0.81-0.81-0.81-0.050.00%set 17:34
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.38-0.36-0.48-0.37+0.030.00%set 17:34
CL.K17:N18.EMay 2017/Jul 2018 Spread-0.16-0.16-0.16-0.16-0.190.00%set 17:34
CL.K17:N19.EMay 2017/Jul 2019 Spread-0.26-0.26-0.26-0.26-0.100.00%set 17:34
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.42-0.41-0.56-0.42+0.020.00%set 17:34
CL.K17:Q18.EMay 2017/Aug 2018 Spread-0.15-0.15-0.15-0.15-0.190.00%set 17:34
CL.K17:Q19.EMay 2017/Aug 2019 Spread-0.28-0.28-0.28-0.28-0.100.00%set 17:34
CL.K17:U17.EMay 2017/Sep 2017 Spread-0.39-0.39-0.59-0.44-0.020.00%set 17:34
CL.K17:U18.EMay 2017/Sep 2018 Spread-0.16-0.16-0.16-0.16-0.180.00%set 17:34
CL.K17:U19.EMay 2017/Sep 2019 Spread-0.32-0.32-0.32-0.32-0.090.00%set 17:34
CL.K17:V17.EMay 2017/Oct 2017 Spread-0.72-0.32-0.72-0.44-0.060.00%set 17:34
CL.K17:V18.EMay 2017/Oct 2018 Spread-0.18-0.18-0.18-0.18-0.170.00%set 17:34
CL.K17:V19.EMay 2017/Oct 2019 Spread-0.37-0.37-0.37-0.37-0.090.00%set 17:34
CL.K17:X17.EMay 2017/Nov 2017 Spread-1.18-1.18-1.18-0.44-0.110.00%set 17:34
CL.K17:X18.EMay 2017/Nov 2018 Spread-0.21-0.21-0.21-0.21-0.170.00%set 17:34
CL.K17:X19.EMay 2017/Nov 2019 Spread-0.43-0.43-0.43-0.43-0.080.00%set 17:34
CL.K17:Z17.EMay 2017/Dec 2017 Spread-0.25-0.25-0.60-0.44-0.150.00%set 17:34
CL.K17:Z18.EMay 2017/Dec 2018 Spread-0.210.01-0.21-0.26-0.160.00%set 17:34
CL.K17:Z19.EMay 2017/Dec 2019 Spread-0.52-0.52-0.52-0.52-0.080.00%set 17:34
CL.M17:F18.EJun 2017/Jan 2018 Spread-0.15-0.15-0.15-0.15-0.200.00%set 17:34
CL.M17:F20.EJun 2017/Jan 2020 Spread-0.29-0.29-0.29-0.29-0.110.00%set 17:34
CL.M17:G18.EJun 2017/Feb 2018 Spread-0.10-0.10-0.10-0.10-0.210.00%set 17:34
CL.M17:G19.EJun 2017/Feb 2019 Spread0.010.010.010.01-0.17-1700.00%set 17:34
CL.M17:G20.EJun 2017/Feb 2020 Spread-0.31-0.31-0.31-0.31-0.100.00%set 17:34
CL.M17:H18.EJun 2017/Mar 2018 Spread0.210.21-0.16-0.05-0.220.00%set 17:34
CL.M17:H19.EJun 2017/Mar 2019 Spread0.010.010.010.01-0.16-1600.00%set 17:34
CL.M17:H20.EJun 2017/Mar 2020 Spread-0.35-0.35-0.35-0.35-0.100.00%set 17:34
CL.M17:J20.EJun 2017/Apr 2020 Spread-0.41-0.41-0.41-0.41-0.100.00%set 17:34
CL.M17:K18.EJun 2017/May 2018 Spread0.030.030.030.03-0.22-733.33%set 17:34
CL.M17:K19.EJun 2017/May 2019 Spread-0.01-0.01-0.01-0.01-0.140.00%set 17:34
CL.M17:K20.EJun 2017/May 2020 Spread-0.48-0.48-0.48-0.48-0.090.00%set 17:34
CL.M17:M18.EJun 2017/Jun 2018 Spread0.450.51-0.190.04-0.22-48.89%set 17:34
CL.M17:M19.EJun 2017/Jun 2019 Spread-0.03-0.03-0.03-0.03-0.130.00%set 17:34
CL.M17:M20.EJun 2017/Jun 2020 Spread-0.57-0.57-0.57-0.57-0.080.00%set 17:34
CL.M17:M21.EJun 2017/Jun 2021 Spread-1.26-1.26-1.26-1.26-0.050.00%set 17:34
CL.M17:M22.EJun 2017/Jun 2022 Spread-2.06-2.06-2.06-2.06-0.010.00%set 17:34
CL.M17:M23.EJun 2017/Jun 2023 Spread-2.92-2.92-2.92-2.92+0.020.00%set 17:34
CL.M17:M24.EJun 2017/Jun 2024 Spread-3.53-3.53-3.53-3.53+0.020.00%set 17:34
CL.M17:M25.EJun 2017/Jun 2025 Spread-3.89-3.89-3.89-3.89+0.020.00%set 17:34
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.13-0.12-0.17-0.130.000.00%set 17:34
CL.M17:N18.EJun 2017/Jul 2018 Spread0.080.080.080.08-0.22-275.00%set 17:34
CL.M17:N19.EJun 2017/Jul 2019 Spread-0.02-0.02-0.02-0.02-0.130.00%set 17:34
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.16-0.16-0.26-0.18-0.010.00%set 17:34
CL.M17:Q18.EJun 2017/Aug 2018 Spread0.090.090.090.09-0.22-244.44%set 17:34
CL.M17:Q19.EJun 2017/Aug 2019 Spread-0.04-0.04-0.04-0.04-0.130.00%set 17:34
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.16-0.14-0.30-0.20-0.050.00%set 17:34
CL.M17:U18.EJun 2017/Sep 2018 Spread0.080.080.080.08-0.21-262.50%set 17:34
CL.M17:U19.EJun 2017/Sep 2019 Spread-0.08-0.08-0.08-0.08-0.120.00%set 17:34
CL.M17:V17.EJun 2017/Oct 2017 Spread-0.10-0.10-0.28-0.20-0.090.00%set 17:34
CL.M17:V18.EJun 2017/Oct 2018 Spread0.060.060.060.06-0.20-333.33%set 17:34
CL.M17:V19.EJun 2017/Oct 2019 Spread-0.13-0.13-0.13-0.13-0.120.00%set 17:34
CL.M17:X17.EJun 2017/Nov 2017 Spread-0.14-0.13-0.32-0.20-0.140.00%set 17:34
CL.M17:X18.EJun 2017/Nov 2018 Spread0.030.030.030.03-0.20-666.67%set 17:34
CL.M17:X19.EJun 2017/Nov 2019 Spread-0.19-0.19-0.19-0.19-0.110.00%set 17:34
CL.M17:Z17.EJun 2017/Dec 2017 Spread-0.04-0.33-0.20-0.180.00%set 17:34
CL.M17:Z18.EJun 2017/Dec 2018 Spread0.180.20-0.34-0.02-0.19-316.67%set 17:34
CL.M17:Z19.EJun 2017/Dec 2019 Spread-0.28-0.28-0.28-0.28-0.110.00%set 17:34
CL.M17:Z20.EJun 2017/Dec 2020 Spread-0.87-0.87-0.87-0.87-0.050.00%set 17:34
CL.M17:Z21.EJun 2017/Dec 2021 Spread-1.62-1.62-1.62-1.62-0.050.00%set 17:34
CL.M17:Z22.EJun 2017/Dec 2022 Spread-2.51-2.51-2.51-2.51+0.020.00%set 17:34
CL.M17:Z23.EJun 2017/Dec 2023 Spread-3.31-3.31-3.31-3.31+0.020.00%set 17:34
CL.M17:Z24.EJun 2017/Dec 2024 Spread-3.74-3.74-3.74-3.74+0.020.00%set 17:34
CL.M17:Z25.EJun 2017/Dec 2025 Spread-4.04-4.04-4.04-4.04+0.020.00%set 17:34
CL.N17:F18.EJul 2017/Jan 2018 Spread-0.02-0.02-0.02-0.02-0.20-2000.00%set 17:34
CL.N17:F19.EJul 2017/Jan 2019 Spread0.130.130.130.13-0.18-138.46%set 17:34
CL.N17:F20.EJul 2017/Jan 2020 Spread-0.16-0.16-0.16-0.16-0.110.00%set 17:34
CL.N17:G18.EJul 2017/Feb 2018 Spread0.030.030.030.03-0.21-700.00%set 17:34
CL.N17:G19.EJul 2017/Feb 2019 Spread0.140.140.140.14-0.17-121.43%set 17:34
CL.N17:G20.EJul 2017/Feb 2020 Spread-0.18-0.18-0.18-0.18-0.100.00%set 17:34
CL.N17:H18.EJul 2017/Mar 2018 Spread0.080.080.080.08-0.22-275.00%set 17:34
CL.N17:H19.EJul 2017/Mar 2019 Spread0.140.140.140.14-0.16-114.29%set 17:34
CL.N17:H20.EJul 2017/Mar 2020 Spread-0.22-0.22-0.22-0.22-0.100.00%set 17:34
CL.N17:J18.EJul 2017/Apr 2018 Spread-1.52-1.52-1.520.13-0.22-169.23%set 17:34
CL.N17:J19.EJul 2017/Apr 2019 Spread0.130.130.130.13-0.15-115.38%set 17:34
CL.N17:J20.EJul 2017/Apr 2020 Spread-0.28-0.28-0.28-0.28-0.100.00%set 17:34
CL.N17:K18.EJul 2017/May 2018 Spread0.160.160.160.16-0.22-137.50%set 17:34
CL.N17:K19.EJul 2017/May 2019 Spread0.120.120.120.12-0.14-116.67%set 17:34
CL.N17:K20.EJul 2017/May 2020 Spread-0.35-0.35-0.35-0.35-0.090.00%set 17:34
CL.N17:M18.EJul 2017/Jun 2018 Spread0.170.170.170.17-0.22-129.41%set 17:34
CL.N17:M19.EJul 2017/Jun 2019 Spread0.100.100.100.10-0.13-130.00%set 17:34
CL.N17:M20.EJul 2017/Jun 2020 Spread-0.44-0.44-0.44-0.44-0.080.00%set 17:34
CL.N17:N18.EJul 2017/Jul 2018 Spread0.210.210.210.21-0.22-104.76%set 17:34
CL.N17:N19.EJul 2017/Jul 2019 Spread0.110.110.110.11-0.13-118.18%set 17:34
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.04-0.03-0.08-0.05-0.010.00%set 17:34
CL.N17:Q18.EJul 2017/Aug 2018 Spread0.220.220.220.22-0.22-100.00%set 17:34
CL.N17:Q19.EJul 2017/Aug 2019 Spread0.090.090.090.09-0.13-144.44%set 17:34
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.04-0.02-0.12-0.07-0.050.00%set 17:34
CL.N17:U18.EJul 2017/Sep 2018 Spread0.210.210.210.21-0.21-100.00%set 17:34
CL.N17:U19.EJul 2017/Sep 2019 Spread0.050.050.050.05-0.12-240.00%set 17:34
CL.N17:V17.EJul 2017/Oct 2017 Spread0.020.02-0.13-0.07-0.090.00%set 17:34
CL.N17:V18.EJul 2017/Oct 2018 Spread0.190.190.190.19-0.20-105.26%set 17:34
CL.N17:X17.EJul 2017/Nov 2017 Spread0.070.07-0.10-0.07-0.140.00%set 17:34
CL.N17:X18.EJul 2017/Nov 2018 Spread0.160.160.160.16-0.20-125.00%set 17:34
CL.N17:X19.EJul 2017/Nov 2019 Spread-0.06-0.06-0.06-0.06-0.110.00%set 17:34
CL.N17:Z17.EJul 2017/Dec 2017 Spread0.080.08-0.14-0.07-0.180.00%set 17:34
CL.N17:Z18.EJul 2017/Dec 2018 Spread-3.06-2.89-3.170.11-0.19-172.73%set 17:34
CL.N17:Z19.EJul 2017/Dec 2019 Spread-0.15-0.15-0.15-0.15-0.110.00%set 17:34
CL.Q17:F18.EAug 2017/Jan 2018 Spread-0.81-0.81-0.810.03-0.19-146.15%set 17:34
CL.Q17:F19.EAug 2017/Jan 2019 Spread0.180.180.180.18-0.17-94.44%set 17:34
CL.Q17:F20.EAug 2017/Jan 2020 Spread-0.11-0.11-0.11-0.11-0.100.00%set 17:34
CL.Q17:G18.EAug 2017/Feb 2018 Spread0.080.080.080.08-0.20-250.00%set 17:34
CL.Q17:G19.EAug 2017/Feb 2019 Spread0.190.190.190.19-0.16-84.21%set 17:34
CL.Q17:G20.EAug 2017/Feb 2020 Spread-0.13-0.13-0.13-0.13-0.090.00%set 17:34
CL.Q17:H18.EAug 2017/Mar 2018 Spread0.130.130.130.13-0.21-161.54%set 17:34
CL.Q17:H19.EAug 2017/Mar 2019 Spread0.190.190.190.19-0.15-78.95%set 17:34
CL.Q17:H20.EAug 2017/Mar 2020 Spread-0.17-0.17-0.17-0.17-0.090.00%set 17:34
CL.Q17:J18.EAug 2017/Apr 2018 Spread0.180.180.180.18-0.21-116.67%set 17:34
CL.Q17:J19.EAug 2017/Apr 2019 Spread0.180.180.180.18-0.14-77.78%set 17:34
CL.Q17:J20.EAug 2017/Apr 2020 Spread-0.23-0.23-0.23-0.23-0.090.00%set 17:34
CL.Q17:K18.EAug 2017/May 2018 Spread0.210.210.210.21-0.21-100.00%set 17:34
CL.Q17:K19.EAug 2017/May 2019 Spread0.170.170.170.17-0.13-76.47%set 17:34
CL.Q17:K20.EAug 2017/May 2020 Spread-0.30-0.30-0.30-0.30-0.080.00%set 17:34
CL.Q17:M18.EAug 2017/Jun 2018 Spread0.220.220.220.22-0.21-46.67%set 17:34
CL.Q17:M19.EAug 2017/Jun 2019 Spread0.150.150.150.15-0.12-80.00%set 17:34
CL.Q17:M20.EAug 2017/Jun 2020 Spread-0.39-0.39-0.39-0.39-0.070.00%set 17:34
CL.Q17:N18.EAug 2017/Jul 2018 Spread0.260.260.260.26-0.21-80.77%set 17:34
CL.Q17:N19.EAug 2017/Jul 2019 Spread0.160.160.160.16-0.12-75.00%set 17:34
CL.Q17:Q18.EAug 2017/Aug 2018 Spread0.270.270.270.27-0.21-77.78%set 17:34
CL.Q17:Q19.EAug 2017/Aug 2019 Spread0.140.140.140.14-0.12-85.71%set 17:34
CL.Q17:U17.EAug 2017/Sep 2017 Spread0.020.02-0.04-0.0200.00%set 17:34
CL.Q17:U18.EAug 2017/Sep 2018 Spread0.260.260.260.26-0.20-76.92%set 17:34
CL.Q17:U19.EAug 2017/Sep 2019 Spread0.100.100.100.10-0.11-110.00%set 17:34
CL.Q17:V17.EAug 2017/Oct 2017 Spread0.040.04-0.04-0.02-0.080.00%set 17:34
CL.Q17:V18.EAug 2017/Oct 2018 Spread0.240.240.240.24-0.19-79.17%set 17:34
CL.Q17:V19.EAug 2017/Oct 2019 Spread0.050.050.050.05-0.11-220.00%set 17:34
CL.Q17:X17.EAug 2017/Nov 2017 Spread0.050.06-0.05-0.02-0.130.00%set 17:34
CL.Q17:X18.EAug 2017/Nov 2018 Spread0.210.210.210.21-0.19-90.48%set 17:34
CL.Q17:X19.EAug 2017/Nov 2019 Spread-0.01-0.01-0.01-0.01-0.100.00%set 17:34
CL.Q17:Z17.EAug 2017/Dec 2017 Spread0.130.14-0.05-0.02-0.170.00%set 17:34
CL.Q17:Z18.EAug 2017/Dec 2018 Spread0.380.380.380.16-0.18-112.50%set 17:34
CL.Q17:Z19.EAug 2017/Dec 2019 Spread-0.10-0.10-0.10-0.10+1.160.00%set 17:34
CL.U17:F18.ESep 2017/Jan 2018 Spread0.050.050.050.05-0.15-300.00%set 17:34
CL.U17:F19.ESep 2017/Jan 2019 Spread0.200.200.200.20-0.13-65.00%set 17:34
CL.U17:F20.ESep 2017/Jan 2020 Spread-0.09-0.09-0.09-0.09-0.060.00%set 17:34
CL.U17:G18.ESep 2017/Feb 2018 Spread0.100.100.100.10-0.16-160.00%set 17:34
CL.U17:G19.ESep 2017/Feb 2019 Spread0.210.210.210.21-0.12-57.14%set 17:34
CL.U17:G20.ESep 2017/Feb 2020 Spread-0.11-0.11-0.11-0.11-0.050.00%set 17:34
CL.U17:H18.ESep 2017/Mar 2018 Spread0.340.390.180.15-0.17-94.44%set 17:34
CL.U17:H19.ESep 2017/Mar 2019 Spread0.210.210.210.21-0.11-52.38%set 17:34
CL.U17:H20.ESep 2017/Mar 2020 Spread-0.15-0.15-0.15-0.15-0.050.00%set 17:34
CL.U17:J18.ESep 2017/Apr 2018 Spread0.200.200.200.20-0.17-85.00%set 17:34
CL.U17:J19.ESep 2017/Apr 2019 Spread0.20.20.20.2-0.1-50.00%set 17:34
CL.U17:J20.ESep 2017/Apr 2020 Spread-0.21-0.21-0.21-0.21-0.050.00%set 17:34
CL.U17:K18.ESep 2017/May 2018 Spread0.230.230.230.23-0.17-73.91%set 17:34
CL.U17:K19.ESep 2017/May 2019 Spread0.190.190.190.19-0.09-47.37%set 17:34
CL.U17:K20.ESep 2017/May 2020 Spread-0.28-0.28-0.28-0.28-0.040.00%set 17:34
CL.U17:M18.ESep 2017/Jun 2018 Spread-0.70-0.60-0.700.24-0.17-70.83%set 17:34
CL.U17:M19.ESep 2017/Jun 2019 Spread-1.64-1.64-1.640.17-0.08-47.06%set 17:34
CL.U17:M20.ESep 2017/Jun 2020 Spread-0.37-0.37-0.37-0.37-0.030.00%set 17:34
CL.U17:N18.ESep 2017/Jul 2018 Spread0.280.280.280.28-0.17-60.71%set 17:34
CL.U17:N19.ESep 2017/Jul 2019 Spread0.180.180.180.18-0.08-44.44%set 17:34
CL.U17:Q18.ESep 2017/Aug 2018 Spread0.290.290.290.29-0.17-58.62%set 17:34
CL.U17:Q19.ESep 2017/Aug 2019 Spread0.160.160.160.16-0.08-50.00%set 17:34
CL.U17:U18.ESep 2017/Sep 2018 Spread0.280.280.280.28-0.16-57.14%set 17:34
CL.U17:U19.ESep 2017/Sep 2019 Spread0.120.120.120.12-0.07-58.33%set 17:34
CL.U17:V17.ESep 2017/Oct 2017 Spread0.040.040.010.00-0.04-100.00%set 17:34
CL.U17:V18.ESep 2017/Oct 2018 Spread0.260.260.260.26-0.15-57.69%set 17:34
CL.U17:V19.ESep 2017/Oct 2019 Spread0.070.070.070.07-0.07-100.00%set 17:34
CL.U17:X17.ESep 2017/Nov 2017 Spread0.090.09-0.010.00-0.09-900.00%set 17:34
CL.U17:X18.ESep 2017/Nov 2018 Spread0.230.230.230.23-0.15-65.22%set 17:34
CL.U17:X19.ESep 2017/Nov 2019 Spread0.010.010.010.01-0.06-600.00%set 17:34
CL.U17:Z17.ESep 2017/Dec 2017 Spread0.120.14-0.020.00-0.13-1300.00%set 17:34
CL.U17:Z18.ESep 2017/Dec 2018 Spread0.140.140.140.18-0.14-100.00%set 17:34
CL.U17:Z19.ESep 2017/Dec 2019 Spread-0.08-0.08-0.08-0.08-0.060.00%set 17:34
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.070.16-0.070.05-0.11-220.00%set 17:34
CL.V17:F19.EOct 2017/Jan 2019 Spread0.200.200.200.20-0.09-45.00%set 17:34
CL.V17:F20.EOct 2017/Jan 2020 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:34
CL.V17:G18.EOct 2017/Feb 2018 Spread0.100.100.100.10-0.12-120.00%set 17:34
CL.V17:G19.EOct 2017/Feb 2019 Spread0.210.210.210.21-0.08-38.10%set 17:34
CL.V17:G20.EOct 2017/Feb 2020 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:34
CL.V17:H18.EOct 2017/Mar 2018 Spread0.150.150.150.15-0.13-86.67%set 17:34
CL.V17:H19.EOct 2017/Mar 2019 Spread0.210.210.210.21-0.07-33.33%set 17:34
CL.V17:H20.EOct 2017/Mar 2020 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:34
CL.V17:J18.EOct 2017/Apr 2018 Spread0.200.200.200.20-0.13-65.00%set 17:34
CL.V17:J19.EOct 2017/Apr 2019 Spread0.200.200.200.20-0.06-30.00%set 17:34
CL.V17:J20.EOct 2017/Apr 2020 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:34
CL.V17:K18.EOct 2017/May 2018 Spread-0.92-0.92-0.920.23-0.13-56.52%set 17:34
CL.V17:K19.EOct 2017/May 2019 Spread0.190.190.190.19-0.05-26.32%set 17:34
CL.V17:K20.EOct 2017/May 2020 Spread-0.28-0.28-0.28-0.280.000.00%set 17:34
CL.V17:M18.EOct 2017/Jun 2018 Spread0.240.240.240.24-0.13-54.17%set 17:34
CL.V17:M19.EOct 2017/Jun 2019 Spread0.170.170.170.17-0.04-23.53%set 17:34
CL.V17:M20.EOct 2017/Jun 2020 Spread-0.37-0.37-0.37-0.37+0.010.00%set 17:34
CL.V17:N18.EOct 2017/Jul 2018 Spread0.280.280.280.28-0.13-46.43%set 17:34
CL.V17:N19.EOct 2017/Jul 2019 Spread0.180.180.180.18-0.04-22.22%set 17:34
CL.V17:Q18.EOct 2017/Aug 2018 Spread0.290.290.290.29-0.13-44.83%set 17:34
CL.V17:Q19.EOct 2017/Aug 2019 Spread0.160.160.160.16-0.04-25.00%set 17:34
CL.V17:U18.EOct 2017/Sep 2018 Spread0.280.280.280.28-0.12-42.86%set 17:34
CL.V17:U19.EOct 2017/Sep 2019 Spread0.120.120.120.12-0.03-25.00%set 17:34
CL.V17:V18.EOct 2017/Oct 2018 Spread0.260.260.260.26-0.11-42.31%set 17:34
CL.V17:V19.EOct 2017/Oct 2019 Spread0.070.070.070.07-0.03-42.86%set 17:34
CL.V17:X17.EOct 2017/Nov 2017 Spread0.050.060.010.00-0.05-100.00%set 17:34
CL.V17:X18.EOct 2017/Nov 2018 Spread0.230.230.230.23-0.11-47.83%set 17:34
CL.V17:X19.EOct 2017/Nov 2019 Spread0.010.010.010.01-0.02-200.00%set 17:34
CL.V17:Z17.EOct 2017/Dec 2017 Spread0.080.09-0.010.00-0.090.00%set 17:34
CL.V17:Z18.EOct 2017/Dec 2018 Spread0.180.180.180.18-0.10-55.56%set 17:34
CL.V17:Z19.EOct 2017/Dec 2019 Spread-0.08-0.08-0.08-0.08-0.020.00%set 17:34
CL.X17:F18.ENov 2017/Jan 2018 Spread0.100.100.050.05-0.06-120.00%set 17:34
CL.X17:F19.ENov 2017/Jan 2019 Spread0.200.200.200.20-0.04-20.00%set 17:34
CL.X17:F20.ENov 2017/Jan 2020 Spread-0.09-0.09-0.09-0.09+0.030.00%set 17:34
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.080.06-0.080.10-0.07-70.00%set 17:34
CL.X17:G19.ENov 2017/Feb 2019 Spread0.210.210.210.21-0.03-14.29%set 17:34
CL.X17:G20.ENov 2017/Feb 2020 Spread-0.11-0.11-0.11-0.11+0.040.00%set 17:34
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.56-0.56-0.560.15-0.08-53.33%set 17:34
CL.X17:H19.ENov 2017/Mar 2019 Spread0.210.210.210.21-0.02-9.52%set 17:34
CL.X17:H20.ENov 2017/Mar 2020 Spread-0.15-0.15-0.15-0.15+0.040.00%set 17:34
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.53-0.53-0.530.20-0.08-40.00%set 17:34
CL.X17:J19.ENov 2017/Apr 2019 Spread0.200.200.200.20-0.01-5.00%set 17:34
CL.X17:J20.ENov 2017/Apr 2020 Spread-0.21-0.21-0.21-0.21+0.040.00%set 17:34
CL.X17:K18.ENov 2017/May 2018 Spread0.230.230.230.23-0.08-34.78%set 17:34
CL.X17:K19.ENov 2017/May 2019 Spread0.190.190.190.190.000.00%set 17:34
CL.X17:K20.ENov 2017/May 2020 Spread-0.28-0.28-0.28-0.28+0.050.00%set 17:34
CL.X17:M18.ENov 2017/Jun 2018 Spread0.240.240.240.24-0.08-33.33%set 17:34
CL.X17:M19.ENov 2017/Jun 2019 Spread0.170.170.170.17+0.01+5.88%set 17:34
CL.X17:M20.ENov 2017/Jun 2020 Spread-0.37-0.37-0.37-0.37+0.060.00%set 17:34
CL.X17:N18.ENov 2017/Jul 2018 Spread0.280.280.280.28-0.08-21.05%set 17:34
CL.X17:N19.ENov 2017/Jul 2019 Spread0.180.180.180.18+0.01+5.56%set 17:34
CL.X17:Q18.ENov 2017/Aug 2018 Spread0.290.290.290.29-0.08-27.59%set 17:34
CL.X17:Q19.ENov 2017/Aug 2019 Spread0.160.160.160.16+0.01+6.25%set 17:34
CL.X17:U18.ENov 2017/Sep 2018 Spread0.280.280.280.28-0.07-25.00%set 17:34
CL.X17:U19.ENov 2017/Sep 2019 Spread0.120.120.120.12+0.02+16.67%set 17:34
CL.X17:V18.ENov 2017/Oct 2018 Spread0.260.260.260.26-0.06-23.08%set 17:34
CL.X17:V19.ENov 2017/Oct 2019 Spread0.070.070.070.07+0.02+28.57%set 17:34
CL.X17:X18.ENov 2017/Nov 2018 Spread0.230.230.230.23-0.06-26.09%set 17:34
CL.X17:X19.ENov 2017/Nov 2019 Spread0.010.010.010.01+0.03+300.00%set 17:34
CL.X17:Z17.ENov 2017/Dec 2017 Spread0.040.04-0.010.00-0.04-100.00%set 17:34
CL.X17:Z18.ENov 2017/Dec 2018 Spread0.180.180.180.18-0.05-27.78%set 17:34
CL.X17:Z19.ENov 2017/Dec 2019 Spread-0.08-0.08-0.08-0.08+0.030.00%set 17:34
CL.Z17:F18.EDec 2017/Jan 2018 Spread0.080.090.040.05-0.02-40.00%set 17:34
CL.Z17:F19.EDec 2017/Jan 2019 Spread-1.16-1.16-1.180.200.000.00%set 17:34
CL.Z17:F20.EDec 2017/Jan 2020 Spread-0.09-0.09-0.09-0.09+0.070.00%set 17:34
CL.Z17:G18.EDec 2017/Feb 2018 Spread0.130.150.090.10-0.03-30.00%set 17:34
CL.Z17:G19.EDec 2017/Feb 2019 Spread0.210.210.210.21+0.01+4.76%set 17:34
CL.Z17:G20.EDec 2017/Feb 2020 Spread-0.11-0.11-0.11-0.11+0.080.00%set 17:34
CL.Z17:H18.EDec 2017/Mar 2018 Spread0.230.270.100.15-0.04-26.67%set 17:34
CL.Z17:H19.EDec 2017/Mar 2019 Spread0.210.210.210.21+0.02+9.52%set 17:34
CL.Z17:H20.EDec 2017/Mar 2020 Spread-0.15-0.15-0.15-0.15+0.080.00%set 17:34
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.050.10-0.050.20-0.04-19.05%set 17:34
CL.Z17:J19.EDec 2017/Apr 2019 Spread0.200.200.200.20+0.03+15.00%set 17:34
CL.Z17:J20.EDec 2017/Apr 2020 Spread-0.21-0.21-0.21-0.21+0.080.00%set 17:34
CL.Z17:K18.EDec 2017/May 2018 Spread-0.45-0.44-0.450.23-0.04-17.39%set 17:34
CL.Z17:K19.EDec 2017/May 2019 Spread0.190.190.190.19+0.04+21.05%set 17:34
CL.Z17:K20.EDec 2017/May 2020 Spread-0.28-0.28-0.28-0.28+0.090.00%set 17:34
CL.Z17:M18.EDec 2017/Jun 2018 Spread0.370.530.090.24-0.04-16.67%set 17:34
CL.Z17:M19.EDec 2017/Jun 2019 Spread0.010.010.010.17+0.05+500.00%set 17:34
CL.Z17:M20.EDec 2017/Jun 2020 Spread-0.37-0.37-0.37-0.37+0.100.00%set 17:34
CL.Z17:N18.EDec 2017/Jul 2018 Spread-1.10-1.10-1.100.28-0.04-14.29%set 17:34
CL.Z17:N19.EDec 2017/Jul 2019 Spread0.180.180.180.18+0.05+27.78%set 17:34
CL.Z17:Q18.EDec 2017/Aug 2018 Spread0.290.290.290.29-0.04-13.79%set 17:34
CL.Z17:Q19.EDec 2017/Aug 2019 Spread0.160.160.160.16+0.05+31.25%set 17:34
CL.Z17:U18.EDec 2017/Sep 2018 Spread0.280.280.280.28-0.03-10.71%set 17:34
CL.Z17:U19.EDec 2017/Sep 2019 Spread0.120.120.120.12+0.06+50.00%set 17:34
CL.Z17:V18.EDec 2017/Oct 2018 Spread0.260.260.260.26-0.02-7.69%set 17:34
CL.Z17:V19.EDec 2017/Oct 2019 Spread0.070.070.070.07+0.06+85.71%set 17:34
CL.Z17:X18.EDec 2017/Nov 2018 Spread0.230.230.230.23-0.02-8.70%set 17:34
CL.Z17:X19.EDec 2017/Nov 2019 Spread0.010.010.010.01+0.07+700.00%set 17:34
CL.Z17:Z18.EDec 2017/Dec 2018 Spread0.300.49-0.140.18-0.01-4.17%set 17:34
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-0.120.02-0.24-0.08+0.07+175.00%set 17:34
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.50-2.50-2.50-0.67+0.130.00%set 17:34
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-1.42-1.42-1.42-1.42+0.130.00%set 17:34
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-2.31-2.31-2.31-2.31+0.200.00%set 17:34
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-3.11-3.11-3.11-3.11+0.200.00%set 17:34
CL.Z17:Z24.EDec 2017/Dec 2024 Spread-3.54-3.54-3.54-3.54+0.200.00%set 17:34
CL.Z17:Z25.EDec 2017/Dec 2025 Spread-3.84-3.84-3.84-3.84+0.200.00%set 17:34
CL.F18:F19.EJan 2018/Jan 2019 Spread0.150.150.150.15+0.02+13.33%set 17:34
CL.F18:F20.EJan 2018/Jan 2020 Spread-0.14-0.14-0.14-0.14+0.090.00%set 17:34
CL.F18:G18.EJan 2018/Feb 2018 Spread0.080.090.040.05-0.01-20.00%set 17:34
CL.F18:G19.EJan 2018/Feb 2019 Spread0.160.160.160.16+0.03+18.75%set 17:34
CL.F18:G20.EJan 2018/Feb 2020 Spread-0.16-0.16-0.16-0.16+0.100.00%set 17:34
CL.F18:H18.EJan 2018/Mar 2018 Spread0.150.170.070.10-0.02-20.00%set 17:34
CL.F18:H19.EJan 2018/Mar 2019 Spread0.160.160.160.16+0.04+25.00%set 17:34
CL.F18:H20.EJan 2018/Mar 2020 Spread-0.2-0.2-0.2-0.2+0.10.00%set 17:34
CL.F18:J18.EJan 2018/Apr 2018 Spread0.150.150.150.15-0.02-13.33%set 17:34
CL.F18:J19.EJan 2018/Apr 2019 Spread0.150.150.150.15+0.05+33.33%set 17:34
CL.F18:J20.EJan 2018/Apr 2020 Spread-0.26-0.26-0.26-0.26+0.100.00%set 17:34
CL.F18:K18.EJan 2018/May 2018 Spread-0.27-0.27-0.270.18-0.02-11.11%set 17:34
CL.F18:K19.EJan 2018/May 2019 Spread0.140.140.140.14+0.06+42.86%set 17:34
CL.F18:K20.EJan 2018/May 2020 Spread-0.33-0.33-0.33-0.33+0.110.00%set 17:34
CL.F18:M18.EJan 2018/Jun 2018 Spread0.190.190.190.19-0.02-10.53%set 17:34
CL.F18:M19.EJan 2018/Jun 2019 Spread0.120.120.120.12+0.07+58.33%set 17:34
CL.F18:M20.EJan 2018/Jun 2020 Spread-0.42-0.42-0.42-0.42+0.120.00%set 17:34
CL.F18:N18.EJan 2018/Jul 2018 Spread0.230.230.230.23-0.02-8.70%set 17:34
CL.F18:N19.EJan 2018/Jul 2019 Spread0.130.130.130.13+0.07+53.85%set 17:34
CL.F18:Q18.EJan 2018/Aug 2018 Spread0.240.240.240.24-0.02-8.33%set 17:34
CL.F18:Q19.EJan 2018/Aug 2019 Spread0.110.110.110.11+0.07+63.64%set 17:34
CL.F18:U18.EJan 2018/Sep 2018 Spread0.230.230.230.23-0.01-3.85%set 17:34
CL.F18:U19.EJan 2018/Sep 2019 Spread0.070.070.070.07+0.08+114.29%set 17:34
CL.F18:V18.EJan 2018/Oct 2018 Spread0.210.210.210.210.000.00%set 17:34
CL.F18:V19.EJan 2018/Oct 2019 Spread0.020.020.020.02+0.08+400.00%set 17:34
CL.F18:X18.EJan 2018/Nov 2018 Spread0.180.180.180.180.000.00%set 17:34
CL.F18:X19.EJan 2018/Nov 2019 Spread-0.04-0.04-0.04-0.04+0.090.00%set 17:34
CL.F18:Z18.EJan 2018/Dec 2018 Spread-1.20-1.20-1.200.13+0.01+7.69%set 17:34
CL.F18:Z19.EJan 2018/Dec 2019 Spread-0.13-0.13-0.13-0.13+0.090.00%set 17:34
CL.G18:F19.EFeb 2018/Jan 2019 Spread0.100.100.100.10+0.03+30.00%set 17:34
CL.G18:F20.EFeb 2018/Jan 2020 Spread-0.19-0.19-0.19-0.19+0.100.00%set 17:34
CL.G18:G19.EFeb 2018/Feb 2019 Spread0.110.110.110.11+0.04+36.36%set 17:34
CL.G18:G20.EFeb 2018/Feb 2020 Spread-0.21-0.21-0.21-0.21+0.110.00%set 17:34
CL.G18:H18.EFeb 2018/Mar 2018 Spread0.070.080.030.05-0.01-20.00%set 17:34
CL.G18:H19.EFeb 2018/Mar 2019 Spread0.110.110.110.11+0.05+45.45%set 17:34
CL.G18:H20.EFeb 2018/Mar 2020 Spread-0.25-0.25-0.25-0.25+0.110.00%set 17:34
CL.G18:J18.EFeb 2018/Apr 2018 Spread0.120.130.050.10-0.01-10.00%set 17:34
CL.G18:J19.EFeb 2018/Apr 2019 Spread0.100.100.100.10+0.06+60.00%set 17:34
CL.G18:J20.EFeb 2018/Apr 2020 Spread-0.31-0.31-0.31-0.31+0.110.00%set 17:34
CL.G18:K18.EFeb 2018/May 2018 Spread-0.40-0.40-0.400.13-0.01-7.69%set 17:34
CL.G18:K19.EFeb 2018/May 2019 Spread0.090.090.090.09+0.07+77.78%set 17:34
CL.G18:K20.EFeb 2018/May 2020 Spread-0.38-0.38-0.38-0.38+0.120.00%set 17:34
CL.G18:M18.EFeb 2018/Jun 2018 Spread0.140.140.140.14-0.01-7.14%set 17:34
CL.G18:M19.EFeb 2018/Jun 2019 Spread0.070.070.070.07+0.08+114.29%set 17:34
CL.G18:M20.EFeb 2018/Jun 2020 Spread-0.47-0.47-0.47-0.47+0.130.00%set 17:34
CL.G18:N18.EFeb 2018/Jul 2018 Spread0.180.180.180.18-0.01-5.56%set 17:34
CL.G18:N19.EFeb 2018/Jul 2019 Spread0.080.080.080.08+0.65+812.50%set 17:34
CL.G18:Q18.EFeb 2018/Aug 2018 Spread0.190.190.190.19-0.01-5.26%set 17:34
CL.G18:Q19.EFeb 2018/Aug 2019 Spread0.060.060.060.06+0.08+133.33%set 17:34
CL.G18:U18.EFeb 2018/Sep 2018 Spread0.180.180.180.180.000.00%set 17:34
CL.G18:U19.EFeb 2018/Sep 2019 Spread0.020.020.020.02+0.09+450.00%set 17:34
CL.G18:V18.EFeb 2018/Oct 2018 Spread0.160.160.160.16+0.01+6.25%set 17:34
CL.G18:V19.EFeb 2018/Oct 2019 Spread-0.03-0.03-0.03-0.03+0.090.00%set 17:34
CL.G18:X18.EFeb 2018/Nov 2018 Spread0.130.130.130.13+0.01+7.69%set 17:34
CL.G18:X19.EFeb 2018/Nov 2019 Spread-0.09-0.09-0.09-0.09+0.100.00%set 17:34
CL.G18:Z18.EFeb 2018/Dec 2018 Spread0.080.080.080.08+0.02+25.00%set 17:34
CL.G18:Z19.EFeb 2018/Dec 2019 Spread-0.18-0.18-0.18-0.18+0.100.00%set 17:34
CL.H18:F19.EMar 2018/Jan 2019 Spread0.050.050.050.05+0.04+80.00%set 17:34
CL.H18:F20.EMar 2018/Jan 2020 Spread-0.24-0.24-0.24-0.24+0.110.00%set 17:34
CL.H18:G19.EMar 2018/Feb 2019 Spread0.060.060.060.06+0.05+83.33%set 17:34
CL.H18:G20.EMar 2018/Feb 2020 Spread-0.26-0.26-0.26-0.26+0.120.00%set 17:34
CL.H18:H19.EMar 2018/Mar 2019 Spread0.060.060.060.06+0.49+816.67%set 17:34
CL.H18:H20.EMar 2018/Mar 2020 Spread-0.30-0.30-0.30-0.30+0.120.00%set 17:34
CL.H18:J18.EMar 2018/Apr 2018 Spread0.060.090.020.050.000.00%set 17:34
CL.H18:J19.EMar 2018/Apr 2019 Spread0.050.050.050.05+0.07+140.00%set 17:34
CL.H18:J20.EMar 2018/Apr 2020 Spread-0.36-0.36-0.36-0.36+0.120.00%set 17:34
CL.H18:K18.EMar 2018/May 2018 Spread0.080.080.050.080.000.00%set 17:34
CL.H18:K19.EMar 2018/May 2019 Spread0.040.040.040.04+0.08+200.00%set 17:34
CL.H18:K20.EMar 2018/May 2020 Spread-0.43-0.43-0.43-0.43+0.130.00%set 17:34
CL.H18:M18.EMar 2018/Jun 2018 Spread0.230.24-0.010.090.000.00%set 17:34
CL.H18:M19.EMar 2018/Jun 2019 Spread0.020.020.020.02+0.09+450.00%set 17:34
CL.H18:M20.EMar 2018/Jun 2020 Spread-0.52-0.52-0.52-0.52+0.140.00%set 17:34
CL.H18:N18.EMar 2018/Jul 2018 Spread0.130.130.130.130.000.00%set 17:34
CL.H18:N19.EMar 2018/Jul 2019 Spread0.030.030.030.03+0.09+300.00%set 17:34
CL.H18:Q18.EMar 2018/Aug 2018 Spread0.140.140.140.140.000.00%set 17:34
CL.H18:Q19.EMar 2018/Aug 2019 Spread0.010.010.010.01+0.09+900.00%set 17:34
CL.H18:U18.EMar 2018/Sep 2018 Spread0.130.130.130.13+0.01+7.69%set 17:34
CL.H18:U19.EMar 2018/Sep 2019 Spread-0.03-0.03-0.03-0.03+0.100.00%set 17:34
CL.H18:V18.EMar 2018/Oct 2018 Spread0.110.110.110.11+0.02+18.18%set 17:34
CL.H18:V19.EMar 2018/Oct 2019 Spread-0.08-0.08-0.08-0.08+0.100.00%set 17:34
CL.H18:X18.EMar 2018/Nov 2018 Spread0.080.080.080.08+0.02+25.00%set 17:34
CL.H18:X19.EMar 2018/Nov 2019 Spread-0.14-0.14-0.14-0.14+0.110.00%set 17:34
CL.H18:Z18.EMar 2018/Dec 2018 Spread0.030.030.030.03+0.41+1366.67%set 17:34
CL.H18:Z19.EMar 2018/Dec 2019 Spread-0.23-0.23-0.23-0.23+0.110.00%set 17:34
CL.J18:F20.EApr 2018/Jan 2020 Spread-0.29-0.29-0.29-0.29+0.110.00%set 17:34
CL.J18:G19.EApr 2018/Feb 2019 Spread0.010.010.010.01+0.05+500.00%set 17:34
CL.J18:G20.EApr 2018/Feb 2020 Spread-0.31-0.31-0.31-0.31+0.120.00%set 17:34
CL.J18:H19.EApr 2018/Mar 2019 Spread0.010.010.010.01+0.06+600.00%set 17:34
CL.J18:H20.EApr 2018/Mar 2020 Spread-0.35-0.35-0.35-0.35+0.120.00%set 17:34
CL.J18:J20.EApr 2018/Apr 2020 Spread-0.41-0.41-0.41-0.41+0.120.00%set 17:34
CL.J18:K18.EApr 2018/May 2018 Spread0.060.080.010.030.000.00%set 17:34
CL.J18:K19.EApr 2018/May 2019 Spread-0.01-0.01-0.01-0.01+0.080.00%set 17:34
CL.J18:K20.EApr 2018/May 2020 Spread-0.48-0.48-0.48-0.48+0.130.00%set 17:34
CL.J18:M18.EApr 2018/Jun 2018 Spread0.080.080.020.040.000.00%set 17:34
CL.J18:M19.EApr 2018/Jun 2019 Spread-0.03-0.03-0.03-0.03+0.090.00%set 17:34
CL.J18:M20.EApr 2018/Jun 2020 Spread-0.57-0.57-0.57-0.57+0.140.00%set 17:34
CL.J18:N18.EApr 2018/Jul 2018 Spread0.080.080.080.080.000.00%set 17:34
CL.J18:N19.EApr 2018/Jul 2019 Spread-0.02-0.02-0.02-0.02+0.090.00%set 17:34
CL.J18:Q18.EApr 2018/Aug 2018 Spread0.090.090.090.090.000.00%set 17:34
CL.J18:Q19.EApr 2018/Aug 2019 Spread-0.04-0.04-0.04-0.04+0.090.00%set 17:34
CL.J18:U18.EApr 2018/Sep 2018 Spread0.080.080.080.08+0.01+12.50%set 17:34
CL.J18:U19.EApr 2018/Sep 2019 Spread-0.08-0.08-0.08-0.08+0.100.00%set 17:34
CL.J18:V18.EApr 2018/Oct 2018 Spread0.060.060.060.06+0.02+33.33%set 17:34
CL.J18:V19.EApr 2018/Oct 2019 Spread-0.13-0.13-0.13-0.13+0.100.00%set 17:34
CL.J18:X18.EApr 2018/Nov 2018 Spread0.030.030.030.03+0.02+66.67%set 17:34
CL.J18:X19.EApr 2018/Nov 2019 Spread-0.19-0.19-0.19-0.19+0.110.00%set 17:34
CL.J18:Z18.EApr 2018/Dec 2018 Spread-0.02-0.02-0.02-0.02+0.030.00%set 17:34
CL.J18:Z19.EApr 2018/Dec 2019 Spread-0.28-0.28-0.28-0.28+0.110.00%set 17:34
CL.K18:F19.EMay 2018/Jan 2019 Spread-0.03-0.03-0.03-0.03+0.040.00%set 17:34
CL.K18:F20.EMay 2018/Jan 2020 Spread-0.32-0.32-0.32-0.32+0.110.00%set 17:34
CL.K18:G19.EMay 2018/Feb 2019 Spread-0.02-0.02-0.02-0.02+0.050.00%set 17:34
CL.K18:G20.EMay 2018/Feb 2020 Spread-0.34-0.34-0.34-0.34+0.120.00%set 17:34
CL.K18:H19.EMay 2018/Mar 2019 Spread-0.02-0.02-0.02-0.02+0.060.00%set 17:34
CL.K18:H20.EMay 2018/Mar 2020 Spread-0.38-0.38-0.38-0.38+0.120.00%set 17:34
CL.K18:J19.EMay 2018/Apr 2019 Spread-0.03-0.03-0.03-0.03+0.070.00%set 17:34
CL.K18:J20.EMay 2018/Apr 2020 Spread-0.44-0.44-0.44-0.44+0.120.00%set 17:34
CL.K18:K19.EMay 2018/May 2019 Spread-0.04-0.04-0.04-0.04+0.080.00%set 17:34
CL.K18:K20.EMay 2018/May 2020 Spread-0.51-0.51-0.51-0.51+0.130.00%set 17:34
CL.K18:M18.EMay 2018/Jun 2018 Spread0.040.07-0.020.010.000.00%set 17:34
CL.K18:M19.EMay 2018/Jun 2019 Spread-0.06-0.06-0.06-0.06+0.090.00%set 17:34
CL.K18:M20.EMay 2018/Jun 2020 Spread-0.60-0.60-0.60-0.60+0.140.00%set 17:34
CL.K18:N18.EMay 2018/Jul 2018 Spread-0.20-0.20-0.200.050.000.00%set 17:34
CL.K18:N19.EMay 2018/Jul 2019 Spread-0.05-0.05-0.05-0.05+0.090.00%set 17:34
CL.K18:Q18.EMay 2018/Aug 2018 Spread0.060.060.060.060.000.00%set 17:34
CL.K18:Q19.EMay 2018/Aug 2019 Spread-0.07-0.07-0.07-0.07+0.090.00%set 17:34
CL.K18:U18.EMay 2018/Sep 2018 Spread0.050.050.050.05+0.01+20.00%set 17:34
CL.K18:U19.EMay 2018/Sep 2019 Spread-0.11-0.11-0.11-0.11+0.100.00%set 17:34
CL.K18:V18.EMay 2018/Oct 2018 Spread0.030.030.030.03+0.02+66.67%set 17:34
CL.K18:V19.EMay 2018/Oct 2019 Spread-0.16-0.16-0.16-0.16+0.100.00%set 17:34
CL.K18:X19.EMay 2018/Nov 2019 Spread-0.22-0.22-0.22-0.22+0.110.00%set 17:34
CL.K18:Z18.EMay 2018/Dec 2018 Spread-0.05-0.05-0.05-0.05+0.030.00%set 17:34
CL.K18:Z19.EMay 2018/Dec 2019 Spread-0.31-0.31-0.31-0.31+0.110.00%set 17:34
CL.M18:F19.EJun 2018/Jan 2019 Spread-0.04-0.04-0.04-0.04+0.040.00%set 17:34
CL.M18:F20.EJun 2018/Jan 2020 Spread-0.33-0.33-0.33-0.33+0.110.00%set 17:34
CL.M18:G19.EJun 2018/Feb 2019 Spread-0.03-0.03-0.03-0.03+0.050.00%set 17:34
CL.M18:G20.EJun 2018/Feb 2020 Spread-0.35-0.35-0.35-0.35+0.120.00%set 17:34
CL.M18:H19.EJun 2018/Mar 2019 Spread-0.03-0.03-0.03-0.03+0.060.00%set 17:34
CL.M18:H20.EJun 2018/Mar 2020 Spread-0.39-0.39-0.39-0.39+0.120.00%set 17:34
CL.M18:J19.EJun 2018/Apr 2019 Spread-0.04-0.04-0.04-0.04+0.070.00%set 17:34
CL.M18:J20.EJun 2018/Apr 2020 Spread-0.45-0.45-0.45-0.45+0.120.00%set 17:34
CL.M18:K19.EJun 2018/May 2019 Spread-0.05-0.05-0.05-0.05+0.080.00%set 17:34
CL.M18:K20.EJun 2018/May 2020 Spread-0.52-0.52-0.52-0.52+0.130.00%set 17:34
CL.M18:M19.EJun 2018/Jun 2019 Spread-0.85-0.85-0.92-0.07+0.090.00%set 17:34
CL.M18:M20.EJun 2018/Jun 2020 Spread-0.61-0.61-0.61-0.61+0.140.00%set 17:34
CL.M18:M21.EJun 2018/Jun 2021 Spread-1.30-1.30-1.30-1.30+0.170.00%set 17:34
CL.M18:M22.EJun 2018/Jun 2022 Spread-2.10-2.10-2.10-2.10+0.210.00%set 17:34
CL.M18:M23.EJun 2018/Jun 2023 Spread-2.96-2.96-2.96-2.96+0.240.00%set 17:34
CL.M18:M24.EJun 2018/Jun 2024 Spread-3.57-3.57-3.57-3.57+0.240.00%set 17:34
CL.M18:M25.EJun 2018/Jun 2025 Spread-3.93-3.93-3.93-3.93+0.240.00%set 17:34
CL.M18:N18.EJun 2018/Jul 2018 Spread-0.070.03-0.070.040.000.00%set 17:34
CL.M18:N19.EJun 2018/Jul 2019 Spread-0.06-0.06-0.06-0.06+0.090.00%set 17:34
CL.M18:Q18.EJun 2018/Aug 2018 Spread0.030.040.010.050.000.00%set 17:34
CL.M18:Q19.EJun 2018/Aug 2019 Spread-0.08-0.08-0.08-0.08+0.090.00%set 17:34
CL.M18:U18.EJun 2018/Sep 2018 Spread-0.010.04-0.050.04+0.01+14.29%set 17:34
CL.M18:U19.EJun 2018/Sep 2019 Spread-0.12-0.12-0.12-0.12+0.100.00%set 17:34
CL.M18:V18.EJun 2018/Oct 2018 Spread0.020.020.020.02+0.15+750.00%set 17:34
CL.M18:V19.EJun 2018/Oct 2019 Spread-0.17-0.17-0.17-0.17+0.100.00%set 17:34
CL.M18:X18.EJun 2018/Nov 2018 Spread-0.01-0.01-0.01-0.01+0.020.00%set 17:34
CL.M18:X19.EJun 2018/Nov 2019 Spread-0.23-0.23-0.23-0.23+0.110.00%set 17:34
CL.M18:Z18.EJun 2018/Dec 2018 Spread-0.03-0.02-0.25-0.06+0.030.00%set 17:34
CL.M18:Z19.EJun 2018/Dec 2019 Spread-0.32-0.32-0.32-0.32+0.110.00%set 17:34
CL.M18:Z20.EJun 2018/Dec 2020 Spread-0.91-0.91-0.91-0.91+0.170.00%set 17:34
CL.M18:Z21.EJun 2018/Dec 2021 Spread-1.66-1.66-1.66-1.66+0.170.00%set 17:34
CL.M18:Z22.EJun 2018/Dec 2022 Spread-2.55-2.55-2.55-2.55+0.240.00%set 17:34
CL.M18:Z23.EJun 2018/Dec 2023 Spread-3.35-3.35-3.35-3.35+0.240.00%set 17:34
CL.M18:Z24.EJun 2018/Dec 2024 Spread-3.78-3.78-3.78-3.78+0.240.00%set 17:34
CL.M18:Z25.EJun 2018/Dec 2025 Spread-4.08-4.08-4.08-4.08+0.240.00%set 17:34
CL.N18:F19.EJul 2018/Jan 2019 Spread-0.08-0.08-0.08-0.08+0.040.00%set 17:34
CL.N18:F20.EJul 2018/Jan 2020 Spread-0.37-0.37-0.37-0.37+0.110.00%set 17:34
CL.N18:G19.EJul 2018/Feb 2019 Spread-0.07-0.07-0.07-0.07+0.050.00%set 17:34
CL.N18:G20.EJul 2018/Feb 2020 Spread-0.39-0.39-0.39-0.39+0.120.00%set 17:34
CL.N18:H19.EJul 2018/Mar 2019 Spread-0.07-0.07-0.07-0.07+0.060.00%set 17:34
CL.N18:H20.EJul 2018/Mar 2020 Spread-0.43-0.43-0.43-0.43+0.120.00%set 17:34
CL.N18:J19.EJul 2018/Apr 2019 Spread-0.08-0.08-0.08-0.08+0.070.00%set 17:34
CL.N18:J20.EJul 2018/Apr 2020 Spread-0.49-0.49-0.49-0.49+0.120.00%set 17:34
CL.N18:K19.EJul 2018/May 2019 Spread-0.09-0.09-0.09-0.09+0.080.00%set 17:34
CL.N18:K20.EJul 2018/May 2020 Spread-0.56-0.56-0.56-0.56+0.130.00%set 17:34
CL.N18:M19.EJul 2018/Jun 2019 Spread-0.11-0.11-0.11-0.11+0.090.00%set 17:34
CL.N18:M20.EJul 2018/Jun 2020 Spread-0.65-0.65-0.65-0.65+0.140.00%set 17:34
CL.N18:N19.EJul 2018/Jul 2019 Spread-0.10-0.10-0.10-0.10+0.090.00%set 17:34
CL.N18:Q18.EJul 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 17:34
CL.N18:Q19.EJul 2018/Aug 2019 Spread-0.12-0.12-0.12-0.12+0.090.00%set 17:34
CL.N18:U18.EJul 2018/Sep 2018 Spread-0.030.03-0.030.00+0.010.00%set 17:34
CL.N18:U19.EJul 2018/Sep 2019 Spread-0.16-0.16-0.16-0.16+0.100.00%set 17:34
CL.N18:V18.EJul 2018/Oct 2018 Spread-0.02-0.02-0.02-0.02+0.020.00%set 17:34
CL.N18:V19.EJul 2018/Oct 2019 Spread-0.21-0.21-0.21-0.21+0.100.00%set 17:34
CL.N18:X18.EJul 2018/Nov 2018 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:34
CL.N18:X19.EJul 2018/Nov 2019 Spread-0.27-0.27-0.27-0.27+0.110.00%set 17:34
CL.N18:Z18.EJul 2018/Dec 2018 Spread-0.10-0.10-0.10-0.10+0.030.00%set 17:34
CL.N18:Z19.EJul 2018/Dec 2019 Spread-0.36-0.36-0.36-0.36+0.110.00%set 17:34
CL.Q18:F19.EAug 2018/Jan 2019 Spread-0.09-0.09-0.09-0.09+0.040.00%set 17:34
CL.Q18:F20.EAug 2018/Jan 2020 Spread-0.38-0.38-0.38-0.38+0.110.00%set 17:34
CL.Q18:G19.EAug 2018/Feb 2019 Spread-0.08-0.08-0.08-0.08+0.050.00%set 17:34
CL.Q18:G20.EAug 2018/Feb 2020 Spread-0.40-0.40-0.40-0.40+0.120.00%set 17:34
CL.Q18:H19.EAug 2018/Mar 2019 Spread-0.08-0.08-0.08-0.08+0.060.00%set 17:34
CL.Q18:H20.EAug 2018/Mar 2020 Spread-0.44-0.44-0.44-0.44+0.120.00%set 17:34
CL.Q18:J19.EAug 2018/Apr 2019 Spread-0.09-0.09-0.09-0.09+0.070.00%set 17:34
CL.Q18:J20.EAug 2018/Apr 2020 Spread-0.50-0.50-0.50-0.50+0.120.00%set 17:34
CL.Q18:K19.EAug 2018/May 2019 Spread-0.10-0.10-0.10-0.10+0.080.00%set 17:34
CL.Q18:K20.EAug 2018/May 2020 Spread-0.57-0.57-0.57-0.57+0.130.00%set 17:34
CL.Q18:M19.EAug 2018/Jun 2019 Spread-0.12-0.12-0.12-0.12+0.090.00%set 17:34
CL.Q18:M20.EAug 2018/Jun 2020 Spread-0.66-0.66-0.66-0.66+0.140.00%set 17:34
CL.Q18:N19.EAug 2018/Jul 2019 Spread-0.11-0.11-0.11-0.11+0.090.00%set 17:34
CL.Q18:Q19.EAug 2018/Aug 2019 Spread-0.13-0.13-0.13-0.13+0.090.00%set 17:34
CL.Q18:U18.EAug 2018/Sep 2018 Spread-0.11-0.04-0.11-0.01+0.010.00%set 17:34
CL.Q18:U19.EAug 2018/Sep 2019 Spread-0.17-0.17-0.17-0.17+0.100.00%set 17:34
CL.Q18:V18.EAug 2018/Oct 2018 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:34
CL.Q18:V19.EAug 2018/Oct 2019 Spread-0.22-0.22-0.22-0.22+0.100.00%set 17:34
CL.Q18:X18.EAug 2018/Nov 2018 Spread-0.06-0.06-0.06-0.06+0.020.00%set 17:34
CL.Q18:X19.EAug 2018/Nov 2019 Spread-0.28-0.28-0.28-0.28+0.110.00%set 17:34
CL.Q18:Z18.EAug 2018/Dec 2018 Spread-0.11-0.11-0.11-0.11+0.030.00%set 17:34
CL.Q18:Z19.EAug 2018/Dec 2019 Spread-0.37-0.37-0.37-0.37+0.110.00%set 17:34
CL.U18:F19.ESep 2018/Jan 2019 Spread-0.08-0.08-0.08-0.08+0.030.00%set 17:34
CL.U18:F20.ESep 2018/Jan 2020 Spread-0.37-0.37-0.37-0.37+0.100.00%set 17:34
CL.U18:G19.ESep 2018/Feb 2019 Spread-0.07-0.07-0.07-0.07+0.040.00%set 17:34
CL.U18:G20.ESep 2018/Feb 2020 Spread-0.39-0.39-0.39-0.39+0.110.00%set 17:34
CL.U18:H19.ESep 2018/Mar 2019 Spread-0.07-0.07-0.07-0.07+0.050.00%set 17:34
CL.U18:H20.ESep 2018/Mar 2020 Spread-0.43-0.43-0.43-0.43+0.110.00%set 17:34
CL.U18:J19.ESep 2018/Apr 2019 Spread-0.08-0.08-0.08-0.08+0.060.00%set 17:34
CL.U18:J20.ESep 2018/Apr 2020 Spread-0.49-0.49-0.49-0.49+0.110.00%set 17:34
CL.U18:K19.ESep 2018/May 2019 Spread-0.09-0.09-0.09-0.09+0.070.00%set 17:34
CL.U18:K20.ESep 2018/May 2020 Spread-0.56-0.56-0.56-0.56+0.120.00%set 17:34
CL.U18:M19.ESep 2018/Jun 2019 Spread-0.11-0.11-0.11-0.11+0.080.00%set 17:34
CL.U18:M20.ESep 2018/Jun 2020 Spread-0.65-0.65-0.65-0.65+0.130.00%set 17:34
CL.U18:N19.ESep 2018/Jul 2019 Spread-0.10-0.10-0.10-0.10+0.080.00%set 17:34
CL.U18:Q19.ESep 2018/Aug 2019 Spread-0.12-0.12-0.12-0.12+0.080.00%set 17:34
CL.U18:U19.ESep 2018/Sep 2019 Spread-0.16-0.16-0.16-0.16+0.090.00%set 17:34
CL.U18:V18.ESep 2018/Oct 2018 Spread-0.03-0.03-0.06-0.02+0.010.00%set 17:34
CL.U18:V19.ESep 2018/Oct 2019 Spread-0.21-0.21-0.21-0.21+0.090.00%set 17:34
CL.U18:X18.ESep 2018/Nov 2018 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:34
CL.U18:X19.ESep 2018/Nov 2019 Spread-0.27-0.27-0.27-0.27+0.100.00%set 17:34
CL.U18:Z18.ESep 2018/Dec 2018 Spread-0.16-0.17-0.10+0.020.00%set 17:34
CL.U18:Z19.ESep 2018/Dec 2019 Spread-0.36-0.36-0.36-0.36+0.100.00%set 17:34
CL.V18:F19.EOct 2018/Jan 2019 Spread-0.06-0.06-0.06-0.06+0.020.00%set 17:34
CL.V18:F20.EOct 2018/Jan 2020 Spread-0.35-0.35-0.35-0.35+0.090.00%set 17:34
CL.V18:G19.EOct 2018/Feb 2019 Spread-0.05-0.05-0.05-0.05+0.030.00%set 17:34
CL.V18:G20.EOct 2018/Feb 2020 Spread-0.37-0.37-0.37-0.37+0.100.00%set 17:34
CL.V18:H19.EOct 2018/Mar 2019 Spread-0.05-0.05-0.05-0.05+0.040.00%set 17:34
CL.V18:H20.EOct 2018/Mar 2020 Spread-0.41-0.41-0.41-0.41+0.100.00%set 17:34
CL.V18:J19.EOct 2018/Apr 2019 Spread-0.06-0.06-0.06-0.06+0.050.00%set 17:34
CL.V18:J20.EOct 2018/Apr 2020 Spread-0.47-0.47-0.47-0.47+0.100.00%set 17:34
CL.V18:K19.EOct 2018/May 2019 Spread-0.07-0.07-0.07-0.07+0.060.00%set 17:34
CL.V18:K20.EOct 2018/May 2020 Spread-0.54-0.54-0.54-0.54+0.110.00%set 17:34
CL.V18:M19.EOct 2018/Jun 2019 Spread-0.09-0.09-0.09-0.09+0.070.00%set 17:34
CL.V18:M20.EOct 2018/Jun 2020 Spread-0.63-0.63-0.63-0.63+0.120.00%set 17:34
CL.V18:N19.EOct 2018/Jul 2019 Spread-0.08-0.08-0.08-0.08+0.070.00%set 17:34
CL.V18:Q19.EOct 2018/Aug 2019 Spread-0.10-0.10-0.10-0.10+0.070.00%set 17:34
CL.V18:U19.EOct 2018/Sep 2019 Spread-0.14-0.14-0.14-0.14+0.080.00%set 17:34
CL.V18:V19.EOct 2018/Oct 2019 Spread-0.19-0.19-0.19-0.19+0.080.00%set 17:34
CL.V18:X18.EOct 2018/Nov 2018 Spread-0.05-0.05-0.05-0.030.000.00%set 17:34
CL.V18:X19.EOct 2018/Nov 2019 Spread-0.25-0.25-0.25-0.25+0.090.00%set 17:34
CL.V18:Z18.EOct 2018/Dec 2018 Spread-0.11-0.09-0.14-0.08+0.010.00%set 17:34
CL.V18:Z19.EOct 2018/Dec 2019 Spread-0.34-0.34-0.34-0.34+0.090.00%set 17:34
CL.X18:F19.ENov 2018/Jan 2019 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:34
CL.X18:F20.ENov 2018/Jan 2020 Spread-0.32-0.32-0.32-0.32+0.090.00%set 17:34
CL.X18:G19.ENov 2018/Feb 2019 Spread-0.02-0.02-0.02-0.02+0.030.00%set 17:34
CL.X18:G20.ENov 2018/Feb 2020 Spread-0.34-0.34-0.34-0.34+0.100.00%set 17:34
CL.X18:H19.ENov 2018/Mar 2019 Spread-0.02-0.02-0.02-0.02+0.040.00%set 17:34
CL.X18:H20.ENov 2018/Mar 2020 Spread-0.38-0.38-0.38-0.38+0.100.00%set 17:34
CL.X18:J19.ENov 2018/Apr 2019 Spread-0.03-0.03-0.03-0.03+0.050.00%set 17:34
CL.X18:J20.ENov 2018/Apr 2020 Spread-0.44-0.44-0.44-0.44+0.100.00%set 17:34
CL.X18:K19.ENov 2018/May 2019 Spread-0.04-0.04-0.04-0.04+0.060.00%set 17:34
CL.X18:K20.ENov 2018/May 2020 Spread-0.51-0.51-0.51-0.51+0.110.00%set 17:34
CL.X18:M19.ENov 2018/Jun 2019 Spread-0.06-0.06-0.06-0.06+0.070.00%set 17:34
CL.X18:M20.ENov 2018/Jun 2020 Spread-0.60-0.60-0.60-0.60+0.120.00%set 17:34
CL.X18:N19.ENov 2018/Jul 2019 Spread-0.05-0.05-0.05-0.05+0.070.00%set 17:34
CL.X18:Q19.ENov 2018/Aug 2019 Spread-0.07-0.07-0.07-0.07+0.070.00%set 17:34
CL.X18:U19.ENov 2018/Sep 2019 Spread-0.11-0.11-0.11-0.11+0.080.00%set 17:34
CL.X18:V19.ENov 2018/Oct 2019 Spread-0.16-0.16-0.16-0.16+0.080.00%set 17:34
CL.X18:X19.ENov 2018/Nov 2019 Spread-0.22-0.22-0.22-0.22+0.090.00%set 17:34
CL.X18:Z18.ENov 2018/Dec 2018 Spread-0.11-0.08-0.12-0.05+0.010.00%set 17:34
CL.X18:Z19.ENov 2018/Dec 2019 Spread-0.31-0.31-0.31-0.31+0.090.00%set 17:34
CL.Z18:F19.EDec 2018/Jan 2019 Spread0.010.020.010.02-0.02-50.00%set 17:34
CL.Z18:F20.EDec 2018/Jan 2020 Spread-0.27-0.27-0.27-0.27+0.080.00%set 17:34
CL.Z18:G19.EDec 2018/Feb 2019 Spread-0.07-0.07-0.070.03+0.02+66.67%set 17:34
CL.Z18:G20.EDec 2018/Feb 2020 Spread-0.29-0.29-0.29-0.29+0.090.00%set 17:34
CL.Z18:H19.EDec 2018/Mar 2019 Spread0.040.070.040.03+0.08+800.00%set 17:34
CL.Z18:H20.EDec 2018/Mar 2020 Spread-0.33-0.33-0.33-0.33+0.090.00%set 17:34
CL.Z18:J19.EDec 2018/Apr 2019 Spread0.020.020.020.02+0.04+200.00%set 17:34
CL.Z18:J20.EDec 2018/Apr 2020 Spread-0.39-0.39-0.39-0.39+0.090.00%set 17:34
CL.Z18:K19.EDec 2018/May 2019 Spread0.010.010.010.01+0.05+500.00%set 17:34
CL.Z18:K20.EDec 2018/May 2020 Spread-0.46-0.46-0.46-0.46+0.100.00%set 17:34
CL.Z18:M19.EDec 2018/Jun 2019 Spread-0.040.01-0.15-0.01+0.060.00%set 17:34
CL.Z18:M20.EDec 2018/Jun 2020 Spread-0.55-0.55-0.55-0.55+0.110.00%set 17:34
CL.Z18:Q19.EDec 2018/Aug 2019 Spread-0.02-0.02-0.02-0.02+0.060.00%set 17:34
CL.Z18:U19.EDec 2018/Sep 2019 Spread-0.06-0.06-0.06-0.06+0.070.00%set 17:34
CL.Z18:V19.EDec 2018/Oct 2019 Spread-0.11-0.11-0.11-0.11+0.070.00%set 17:34
CL.Z18:X19.EDec 2018/Nov 2019 Spread-0.17-0.17-0.17-0.17+0.080.00%set 17:34
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-0.27-0.18-0.50-0.26+0.080.00%set 17:34
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-2.60-2.58-2.68-0.85+0.140.00%set 17:34
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-1.60-1.60-1.60-1.60+0.140.00%set 17:34
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-2.49-2.49-2.49-2.49+0.210.00%set 17:34
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-3.29-3.29-3.29-3.29+0.210.00%set 17:34
CL.Z18:Z24.EDec 2018/Dec 2024 Spread-3.72-3.72-3.72-3.72+0.210.00%set 17:34
CL.Z18:Z25.EDec 2018/Dec 2025 Spread-4.02-4.02-4.02-4.02+0.210.00%set 17:34
CL.F19:F20.EJan 2019/Jan 2020 Spread-0.29-0.29-0.29-0.29+0.070.00%set 17:34
CL.F19:G19.EJan 2019/Feb 2019 Spread-0.12-0.12-0.120.01-0.03-300.00%set 17:34
CL.F19:G20.EJan 2019/Feb 2020 Spread-0.31-0.31-0.31-0.31+0.080.00%set 17:34
CL.F19:H19.EJan 2019/Mar 2019 Spread-0.06-0.06-0.060.01+0.02+200.00%set 17:34
CL.F19:H20.EJan 2019/Mar 2020 Spread-0.35-0.35-0.35-0.35+0.080.00%set 17:34
CL.F19:J20.EJan 2019/Apr 2020 Spread-0.41-0.41-0.41-0.41+0.080.00%set 17:34
CL.F19:K19.EJan 2019/May 2019 Spread-0.01-0.01-0.01-0.01+0.040.00%set 17:34
CL.F19:K20.EJan 2019/May 2020 Spread-0.48-0.48-0.48-0.48+0.090.00%set 17:34
CL.F19:M19.EJan 2019/Jun 2019 Spread-0.03-0.03-0.03-0.03+0.050.00%set 17:34
CL.F19:M20.EJan 2019/Jun 2020 Spread-0.57-0.57-0.57-0.57+0.100.00%set 17:34
CL.F19:N19.EJan 2019/Jul 2019 Spread-0.02-0.02-0.02-0.02+0.050.00%set 17:34
CL.F19:Q19.EJan 2019/Aug 2019 Spread-0.04-0.04-0.04-0.04+0.050.00%set 17:34
CL.F19:U19.EJan 2019/Sep 2019 Spread-0.08-0.08-0.08-0.08+0.060.00%set 17:34
CL.F19:V19.EJan 2019/Oct 2019 Spread-0.13-0.13-0.13-0.13+0.060.00%set 17:34
CL.F19:X19.EJan 2019/Nov 2019 Spread-0.19-0.19-0.19-0.19+0.070.00%set 17:34
CL.F19:Z19.EJan 2019/Dec 2019 Spread-0.28-0.28-0.28-0.28+0.070.00%set 17:34
CL.G19:F20.EFeb 2019/Jan 2020 Spread-0.30-0.30-0.30-0.30+0.060.00%set 17:34
CL.G19:G20.EFeb 2019/Feb 2020 Spread-0.32-0.32-0.32-0.32+0.070.00%set 17:34
CL.G19:H20.EFeb 2019/Mar 2020 Spread-0.36-0.36-0.36-0.36+0.070.00%set 17:34
CL.G19:J19.EFeb 2019/Apr 2019 Spread-0.01-0.01-0.01-0.01+0.020.00%set 17:34
CL.G19:J20.EFeb 2019/Apr 2020 Spread-0.42-0.42-0.42-0.42+0.070.00%set 17:34
CL.G19:K19.EFeb 2019/May 2019 Spread-0.02-0.02-0.02-0.02+0.030.00%set 17:34
CL.G19:K20.EFeb 2019/May 2020 Spread-0.49-0.49-0.49-0.49+0.080.00%set 17:34
CL.G19:M19.EFeb 2019/Jun 2019 Spread-0.04-0.04-0.04-0.04+0.040.00%set 17:34
CL.G19:M20.EFeb 2019/Jun 2020 Spread-0.58-0.58-0.58-0.58+0.090.00%set 17:34
CL.G19:N19.EFeb 2019/Jul 2019 Spread-0.03-0.03-0.03-0.03+0.040.00%set 17:34
CL.G19:Q19.EFeb 2019/Aug 2019 Spread-0.05-0.05-0.05-0.05+0.040.00%set 17:34
CL.G19:U19.EFeb 2019/Sep 2019 Spread-0.09-0.09-0.09-0.09+0.050.00%set 17:34
CL.G19:V19.EFeb 2019/Oct 2019 Spread-0.14-0.14-0.14-0.14+0.050.00%set 17:34
CL.G19:X19.EFeb 2019/Nov 2019 Spread-0.20-0.20-0.20-0.20+0.060.00%set 17:34
CL.G19:Z19.EFeb 2019/Dec 2019 Spread-0.29-0.29-0.29-0.29+0.060.00%set 17:34
CL.H19:F20.EMar 2019/Jan 2020 Spread-0.30-0.30-0.30-0.30+0.050.00%set 17:34
CL.H19:G20.EMar 2019/Feb 2020 Spread-0.32-0.32-0.32-0.32+0.060.00%set 17:34
CL.H19:H20.EMar 2019/Mar 2020 Spread-0.36-0.36-0.36-0.36+0.060.00%set 17:34
CL.H19:J19.EMar 2019/Apr 2019 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:34
CL.H19:J20.EMar 2019/Apr 2020 Spread-0.42-0.42-0.42-0.42+0.060.00%set 17:34
CL.H19:K19.EMar 2019/May 2019 Spread-0.19-0.19-0.19-0.02+0.020.00%set 17:34
CL.H19:K20.EMar 2019/May 2020 Spread-0.49-0.49-0.49-0.49+0.070.00%set 17:34
CL.H19:M19.EMar 2019/Jun 2019 Spread-0.19-0.19-0.20-0.04+0.030.00%set 17:34
CL.H19:M20.EMar 2019/Jun 2020 Spread-0.58-0.58-0.58-0.58+0.080.00%set 17:34
CL.H19:N19.EMar 2019/Jul 2019 Spread-0.03-0.03-0.03-0.03+0.030.00%set 17:34
CL.H19:Q19.EMar 2019/Aug 2019 Spread-0.05-0.05-0.05-0.05+0.030.00%set 17:34
CL.H19:U19.EMar 2019/Sep 2019 Spread-0.09-0.09-0.09-0.09+0.040.00%set 17:34
CL.H19:V19.EMar 2019/Oct 2019 Spread-0.14-0.14-0.14-0.14+0.040.00%set 17:34
CL.H19:X19.EMar 2019/Nov 2019 Spread-0.20-0.20-0.20-0.20+0.050.00%set 17:34
CL.H19:Z19.EMar 2019/Dec 2019 Spread-0.29-0.29-0.29-0.29+0.050.00%set 17:34
CL.J19:F20.EApr 2019/Jan 2020 Spread-0.29-0.29-0.29-0.29+0.040.00%set 17:34
CL.J19:G20.EApr 2019/Feb 2020 Spread-0.31-0.31-0.31-0.31+0.050.00%set 17:34
CL.J19:H20.EApr 2019/Mar 2020 Spread-0.35-0.35-0.35-0.35+0.050.00%set 17:34
CL.J19:J20.EApr 2019/Apr 2020 Spread-0.41-0.41-0.41-0.41+0.050.00%set 17:34
CL.J19:K19.EApr 2019/May 2019 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:34
CL.J19:K20.EApr 2019/May 2020 Spread-0.48-0.48-0.48-0.48+0.060.00%set 17:34
CL.J19:M19.EApr 2019/Jun 2019 Spread-0.15-0.15-0.15-0.03+0.020.00%set 17:34
CL.J19:M20.EApr 2019/Jun 2020 Spread-0.57-0.57-0.57-0.57+0.070.00%set 17:34
CL.J19:N19.EApr 2019/Jul 2019 Spread-0.02-0.02-0.02-0.02+0.020.00%set 17:34
CL.J19:Q19.EApr 2019/Aug 2019 Spread-0.04-0.04-0.04-0.04+0.020.00%set 17:34
CL.J19:U19.EApr 2019/Sep 2019 Spread-0.08-0.08-0.08-0.08+0.030.00%set 17:34
CL.J19:V19.EApr 2019/Oct 2019 Spread-0.13-0.13-0.13-0.13+0.030.00%set 17:34
CL.J19:X19.EApr 2019/Nov 2019 Spread-0.19-0.19-0.19-0.19+0.040.00%set 17:34
CL.J19:Z19.EApr 2019/Dec 2019 Spread-0.28-0.28-0.28-0.28+0.040.00%set 17:34
CL.K19:F20.EMay 2019/Jan 2020 Spread-0.28-0.28-0.28-0.28+0.030.00%set 17:34
CL.K19:G20.EMay 2019/Feb 2020 Spread-0.30-0.30-0.30-0.30+0.040.00%set 17:34
CL.K19:H20.EMay 2019/Mar 2020 Spread-0.34-0.34-0.34-0.34+0.040.00%set 17:34
CL.K19:J20.EMay 2019/Apr 2020 Spread-0.40-0.40-0.40-0.40+0.040.00%set 17:34
CL.K19:K20.EMay 2019/May 2020 Spread-0.47-0.47-0.47-0.47+0.050.00%set 17:34
CL.K19:M19.EMay 2019/Jun 2019 Spread-0.08-0.08-0.08-0.02+0.010.00%set 17:34
CL.K19:M20.EMay 2019/Jun 2020 Spread-0.56-0.56-0.56-0.56+0.060.00%set 17:34
CL.K19:N19.EMay 2019/Jul 2019 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:34
CL.K19:Q19.EMay 2019/Aug 2019 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:34
CL.K19:U19.EMay 2019/Sep 2019 Spread-0.07-0.07-0.07-0.07+0.020.00%set 17:34
CL.K19:V19.EMay 2019/Oct 2019 Spread-0.12-0.12-0.12-0.12+0.020.00%set 17:34
CL.K19:X19.EMay 2019/Nov 2019 Spread-0.18-0.18-0.18-0.18+0.030.00%set 17:34
CL.K19:Z19.EMay 2019/Dec 2019 Spread-0.27-0.27-0.27-0.27+0.030.00%set 17:34
CL.M19:F20.EJun 2019/Jan 2020 Spread-0.26-0.26-0.26-0.26+0.020.00%set 17:34
CL.M19:G20.EJun 2019/Feb 2020 Spread-0.28-0.28-0.28-0.28+0.030.00%set 17:34
CL.M19:H20.EJun 2019/Mar 2020 Spread-0.32-0.32-0.32-0.32+0.030.00%set 17:34
CL.M19:J20.EJun 2019/Apr 2020 Spread-0.38-0.38-0.38-0.38+0.030.00%set 17:34
CL.M19:K20.EJun 2019/May 2020 Spread-0.45-0.45-0.45-0.45+0.040.00%set 17:34
CL.M19:M20.EJun 2019/Jun 2020 Spread-0.54-0.54-0.54-0.54+0.050.00%set 17:34
CL.M19:M21.EJun 2019/Jun 2021 Spread-1.23-1.23-1.23-1.23+0.080.00%set 17:34
CL.M19:M22.EJun 2019/Jun 2022 Spread-2.03-2.03-2.03-2.03+0.120.00%set 17:34
CL.M19:M23.EJun 2019/Jun 2023 Spread-2.89-2.89-2.89-2.89+0.150.00%set 17:34
CL.M19:M24.EJun 2019/Jun 2024 Spread-3.50-3.50-3.50-3.50+0.150.00%set 17:34
CL.M19:M25.EJun 2019/Jun 2025 Spread-3.86-3.86-3.86-3.86+0.150.00%set 17:34
CL.M19:N19.EJun 2019/Jul 2019 Spread-0.03-0.03-0.030.010.000.00%set 17:34
CL.M19:Q19.EJun 2019/Aug 2019 Spread-0.05-0.05-0.08-0.010.000.00%set 17:34
CL.M19:U19.EJun 2019/Sep 2019 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:34
CL.M19:V19.EJun 2019/Oct 2019 Spread-0.10-0.10-0.10-0.10+0.010.00%set 17:34
CL.M19:X19.EJun 2019/Nov 2019 Spread-0.16-0.16-0.16-0.16+0.020.00%set 17:34
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.26-0.26-0.32-0.25+0.020.00%set 17:34
CL.M19:Z20.EJun 2019/Dec 2020 Spread-0.84-0.84-0.84-0.84+0.080.00%set 17:34
CL.M19:Z21.EJun 2019/Dec 2021 Spread-1.59-1.59-1.59-1.59+0.080.00%set 17:34
CL.M19:Z22.EJun 2019/Dec 2022 Spread-2.48-2.48-2.48-2.48+0.150.00%set 17:34
CL.M19:Z23.EJun 2019/Dec 2023 Spread-3.28-3.28-3.28-3.28+0.150.00%set 17:34
CL.M19:Z24.EJun 2019/Dec 2024 Spread-3.71-3.71-3.71-3.71+0.150.00%set 17:34
CL.M19:Z25.EJun 2019/Dec 2025 Spread-4.01-4.01-4.01-4.01+0.150.00%set 17:34
CL.N19:F20.EJul 2019/Jan 2020 Spread-0.27-0.27-0.27-0.27+0.020.00%set 17:34
CL.N19:G20.EJul 2019/Feb 2020 Spread-0.29-0.29-0.29-0.29+0.030.00%set 17:34
CL.N19:H20.EJul 2019/Mar 2020 Spread-0.33-0.33-0.33-0.33+0.030.00%set 17:34
CL.N19:J20.EJul 2019/Apr 2020 Spread-0.39-0.39-0.39-0.39+0.030.00%set 17:34
CL.N19:K20.EJul 2019/May 2020 Spread-0.46-0.46-0.46-0.46+0.040.00%set 17:34
CL.N19:M20.EJul 2019/Jun 2020 Spread-0.55-0.55-0.55-0.55+0.050.00%set 17:34
CL.N19:Q19.EJul 2019/Aug 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:34
CL.N19:U19.EJul 2019/Sep 2019 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:34
CL.N19:V19.EJul 2019/Oct 2019 Spread-0.11-0.11-0.11-0.11+0.010.00%set 17:34
CL.N19:X19.EJul 2019/Nov 2019 Spread-0.17-0.17-0.17-0.17+0.020.00%set 17:34
CL.N19:Z19.EJul 2019/Dec 2019 Spread-0.26-0.26-0.26-0.26+0.020.00%set 17:34
CL.Q19:F20.EAug 2019/Jan 2020 Spread-0.25-0.25-0.25-0.25+0.020.00%set 17:34
CL.Q19:G20.EAug 2019/Feb 2020 Spread-0.27-0.27-0.27-0.27+0.030.00%set 17:34
CL.Q19:H20.EAug 2019/Mar 2020 Spread-0.31-0.31-0.31-0.31+0.030.00%set 17:34
CL.Q19:J20.EAug 2019/Apr 2020 Spread-0.37-0.37-0.37-0.37+0.030.00%set 17:34
CL.Q19:K20.EAug 2019/May 2020 Spread-0.44-0.44-0.44-0.44+0.040.00%set 17:34
CL.Q19:M20.EAug 2019/Jun 2020 Spread-0.53-0.53-0.53-0.53+0.050.00%set 17:34
CL.Q19:U19.EAug 2019/Sep 2019 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:34
CL.Q19:V19.EAug 2019/Oct 2019 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:34
CL.Q19:X19.EAug 2019/Nov 2019 Spread-0.15-0.15-0.15-0.15+0.020.00%set 17:34
CL.Q19:Z19.EAug 2019/Dec 2019 Spread-0.24-0.24-0.24-0.24+0.020.00%set 17:34
CL.U19:F20.ESep 2019/Jan 2020 Spread-0.21-0.21-0.21-0.21+0.010.00%set 17:34
CL.U19:G20.ESep 2019/Feb 2020 Spread-0.23-0.23-0.23-0.23+0.020.00%set 17:34
CL.U19:H20.ESep 2019/Mar 2020 Spread-0.27-0.27-0.27-0.27+0.020.00%set 17:34
CL.U19:J20.ESep 2019/Apr 2020 Spread-0.33-0.33-0.33-0.33+0.020.00%set 17:34
CL.U19:K20.ESep 2019/May 2020 Spread-0.40-0.40-0.40-0.40+0.030.00%set 17:34
CL.U19:M20.ESep 2019/Jun 2020 Spread-0.49-0.49-0.49-0.49+0.040.00%set 17:34
CL.U19:V19.ESep 2019/Oct 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:34
CL.U19:X19.ESep 2019/Nov 2019 Spread-0.11-0.11-0.11-0.11+0.010.00%set 17:34
CL.U19:Z19.ESep 2019/Dec 2019 Spread-0.29-0.29-0.29-0.20+0.010.00%set 17:34
CL.V19:F20.EOct 2019/Jan 2020 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:34
CL.V19:G20.EOct 2019/Feb 2020 Spread-0.18-0.18-0.18-0.18+0.020.00%set 17:34
CL.V19:H20.EOct 2019/Mar 2020 Spread-0.22-0.22-0.22-0.22+0.020.00%set 17:34
CL.V19:J20.EOct 2019/Apr 2020 Spread-0.28-0.28-0.28-0.28+0.020.00%set 17:34
CL.V19:K20.EOct 2019/May 2020 Spread-0.35-0.35-0.35-0.35+0.030.00%set 17:34
CL.V19:M20.EOct 2019/Jun 2020 Spread-0.44-0.44-0.44-0.44+0.040.00%set 17:34
CL.V19:X19.EOct 2019/Nov 2019 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:34
CL.V19:Z19.EOct 2019/Dec 2019 Spread-0.24-0.24-0.24-0.15+0.010.00%set 17:34
CL.X19:F20.ENov 2019/Jan 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:34
CL.X19:G20.ENov 2019/Feb 2020 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:34
CL.X19:H20.ENov 2019/Mar 2020 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:34
CL.X19:J20.ENov 2019/Apr 2020 Spread-0.22-0.22-0.22-0.22+0.010.00%set 17:34
CL.X19:K20.ENov 2019/May 2020 Spread-0.29-0.29-0.29-0.29+0.020.00%set 17:34
CL.X19:M20.ENov 2019/Jun 2020 Spread-0.38-0.38-0.38-0.38+0.030.00%set 17:34
CL.X19:Z19.ENov 2019/Dec 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:34
CL.Z19:F20.EDec 2019/Jan 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:34
CL.Z19:G20.EDec 2019/Feb 2020 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:34
CL.Z19:H20.EDec 2019/Mar 2020 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:34
CL.Z19:J20.EDec 2019/Apr 2020 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:34
CL.Z19:K20.EDec 2019/May 2020 Spread-0.20-0.20-0.20-0.20+0.020.00%set 17:34
CL.Z19:M20.EDec 2019/Jun 2020 Spread-0.35-0.27-0.37-0.29+0.030.00%set 17:34
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-0.50-0.50-0.76-0.59+0.060.00%set 17:34
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-1.34-1.34-1.34-1.34+0.060.00%set 17:34
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.04-2.23+0.130.00%set 17:34
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-3.03-3.03-3.03-3.03+0.130.00%set 17:34
CL.Z19:Z24.EDec 2019/Dec 2024 Spread-3.46-3.46-3.46-3.46+0.130.00%set 17:34
CL.Z19:Z25.EDec 2019/Dec 2025 Spread-3.76-3.76-3.76-3.76+0.130.00%set 17:34
CL.F20:G20.EJan 2020/Feb 2020 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:34
CL.F20:H20.EJan 2020/Mar 2020 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:34
CL.F20:J20.EJan 2020/Apr 2020 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:34
CL.F20:K20.EJan 2020/May 2020 Spread-0.19-0.19-0.19-0.19+0.020.00%set 17:34
CL.F20:M20.EJan 2020/Jun 2020 Spread-0.28-0.28-0.28-0.28+0.030.00%set 17:34
CL.G20:H20.EFeb 2020/Mar 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:34
CL.G20:J20.EFeb 2020/Apr 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:34
CL.G20:K20.EFeb 2020/May 2020 Spread-0.17-0.17-0.17-0.17+0.010.00%set 17:34
CL.G20:M20.EFeb 2020/Jun 2020 Spread-0.26-0.26-0.26-0.26+0.020.00%set 17:34
CL.H20:J20.EMar 2020/Apr 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:34
CL.H20:K20.EMar 2020/May 2020 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:34
CL.H20:M20.EMar 2020/Jun 2020 Spread-0.22-0.22-0.22-0.22+0.020.00%set 17:34
CL.J20:K20.EApr 2020/May 2020 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:34
CL.J20:M20.EApr 2020/Jun 2020 Spread-0.16-0.16-0.16-0.16+0.020.00%set 17:34
CL.K20:M20.EMay 2020/Jun 2020 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:34
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.69-0.69-0.69-0.69+0.030.00%set 17:34
CL.M20:M22.EJun 2020/Jun 2022 Spread-1.49-1.49-1.49-1.49+0.070.00%set 17:34
CL.M20:M23.EJun 2020/Jun 2023 Spread-2.35-2.35-2.35-2.35+0.100.00%set 17:34
CL.M20:M24.EJun 2020/Jun 2024 Spread-2.96-2.96-2.96-2.96+0.100.00%set 17:34
CL.M20:M25.EJun 2020/Jun 2025 Spread-3.32-3.32-3.32-3.32+0.100.00%set 17:34
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.27-0.27-0.27-0.30+0.030.00%set 17:34
CL.M20:Z21.EJun 2020/Dec 2021 Spread-1.05-1.05-1.05-1.05+0.030.00%set 17:34
CL.M20:Z22.EJun 2020/Dec 2022 Spread-1.94-1.94-1.94-1.94+0.100.00%set 17:34
CL.M20:Z23.EJun 2020/Dec 2023 Spread-2.74-2.74-2.74-2.74+0.100.00%set 17:34
CL.M20:Z24.EJun 2020/Dec 2024 Spread-3.17-3.17-3.17-3.17+0.100.00%set 17:34
CL.M20:Z25.EJun 2020/Dec 2025 Spread-3.47-3.47-3.47-3.47+0.100.00%set 17:34
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.76-0.62-0.78-0.750.000.00%set 17:34
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-1.64-1.64-1.64-1.64+0.070.00%set 17:34
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-2.44-2.44-2.44-2.44+0.070.00%set 17:34
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-2.87-2.87-2.87-2.87+0.070.00%set 17:34
CL.Z20:Z25.EDec 2020/Dec 2025 Spread-3.17-3.17-3.17-3.17+0.070.00%set 17:34
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.80-0.80-0.80-0.80+0.040.00%set 17:34
CL.M21:M23.EJun 2021/Jun 2023 Spread-1.66-1.66-1.66-1.66+0.070.00%set 17:34
CL.M21:M24.EJun 2021/Jun 2024 Spread-2.27-2.27-2.27-2.27+0.070.00%set 17:34
CL.M21:M25.EJun 2021/Jun 2025 Spread-2.63-2.63-2.63-2.63+0.070.00%set 17:34
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.36-0.36-0.36-0.360.000.00%set 17:34
CL.M21:Z22.EJun 2021/Dec 2022 Spread-1.25-1.25-1.25-1.25+0.070.00%set 17:34
CL.M21:Z23.EJun 2021/Dec 2023 Spread-2.05-2.05-2.05-2.05+0.070.00%set 17:34
CL.M21:Z24.EJun 2021/Dec 2024 Spread-2.48-2.48-2.48-2.48+0.070.00%set 17:34
CL.M21:Z25.EJun 2021/Dec 2025 Spread-2.78-2.78-2.78-2.78+0.070.00%set 17:34
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-1.01-1.01-1.01-0.89+0.070.00%set 17:34
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-1.69-1.69-1.69-1.69+0.070.00%set 17:34
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-2.12-2.12-2.12-2.12+0.070.00%set 17:34
CL.Z21:Z25.EDec 2021/Dec 2025 Spread-2.42-2.42-2.42-2.42+0.070.00%set 17:34
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.86-0.86-0.86-0.86+0.030.00%set 17:34
CL.M22:M24.EJun 2022/Jun 2024 Spread-1.47-1.47-1.47-1.47+0.030.00%set 17:34
CL.M22:M25.EJun 2022/Jun 2025 Spread-1.83-1.83-1.83-1.83+0.030.00%set 17:34
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.45-0.45-0.45-0.45+0.030.00%set 17:34
CL.M22:Z23.EJun 2022/Dec 2023 Spread-1.25-1.25-1.25-1.25+0.030.00%set 17:34
CL.M22:Z24.EJun 2022/Dec 2024 Spread-1.68-1.68-1.68-1.68+0.030.00%set 17:34
CL.M22:Z25.EJun 2022/Dec 2025 Spread-1.98-1.98-1.98-1.98+0.030.00%set 17:34
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-0.77-0.75-0.77-0.800.000.00%set 17:34
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-1.23-1.23-1.23-1.230.000.00%set 17:34
CL.Z22:Z25.EDec 2022/Dec 2025 Spread-1.53-1.53-1.53-1.530.000.00%set 17:34
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.61-0.61-0.61-0.610.000.00%set 17:34
CL.M23:M25.EJun 2023/Jun 2025 Spread-0.97-0.97-0.97-0.970.000.00%set 17:34
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.39-0.39-0.39-0.390.000.00%set 17:34
CL.M23:Z24.EJun 2023/Dec 2024 Spread-0.82-0.82-0.82-0.820.000.00%set 17:34
CL.M23:Z25.EJun 2023/Dec 2025 Spread-1.12-1.12-1.12-1.120.000.00%set 17:34
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.43-0.43-0.43-0.430.000.00%set 17:34
CL.Z23:Z25.EDec 2023/Dec 2025 Spread-0.73-0.73-0.73-0.730.000.00%set 17:34
CL.M24:M25.EJun 2024/Jun 2025 Spread-0.36-0.36-0.36-0.360.000.00%set 17:34
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.21-0.21-0.21-0.210.000.00%set 17:34
CL.M24:Z25.EJun 2024/Dec 2025 Spread-0.51-0.51-0.51-0.510.000.00%set 17:34
CL.Z24:Z25.EDec 2024/Dec 2025 Spread-0.3-0.3-0.3-0.30.00.00%set 17:34
CL.M25:Z25.EJun 2025/Dec 2025 Spread-0.15-0.15-0.15-0.150.000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.