Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.03
+9.86 +0.45%
Dow Indu
18570.85
+53.62 +0.29%
Nasdaq
5097.72
+23.82 +0.47%
Crude Oil
44.19
-0.48 -1.08%
Gold
1322.245
0.000 0.00%
Euro
1.097775
0.000000 0.00%
US Dollar
97.339
+0.373 +0.48%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.Q16.EAug 2016 (E)44.5945.2543.6944.94+0.29+0.65%set 14:33
CL.U16.ESep 2016 (E)44.6044.9743.7444.19-0.48-1.08%set 14:33
CL.V16.EOct 2016 (E)45.3045.6444.4244.88-0.51-1.13%set 14:33
CL.X16.ENov 2016 (E)46.0046.3445.1345.59-0.59-1.29%set 14:33
CL.Z16.EDec 2016 (E)46.6747.0345.8046.27-0.62-1.34%set 14:33
CL.F17.EJan 2017 (E)47.3147.6046.4346.88-0.63-1.34%set 14:33
CL.G17.EFeb 2017 (E)47.8248.0946.9347.37-0.64-1.35%set 14:33
CL.H17.EMar 2017 (E)48.3448.3647.4047.79-0.66-1.38%set 14:57
CL.J17.EApr 2017 (E)48.8448.8447.8848.15-0.63-1.31%set 14:57
CL.K17.EMay 2017 (E)49.1849.1848.1048.48-0.62-1.28%set 14:57
CL.M17.EJun 2017 (E)49.2549.5548.3848.79-0.60-1.23%set 14:57
CL.N17.EJul 2017 (E)49.6149.8048.7549.06-0.58-1.18%set 14:57
CL.Q17.EAug 2017 (E)50.7050.7050.2849.31-0.56-1.14%set 14:57
CL.U17.ESep 2017 (E)51.4451.4450.9049.57-0.54-1.09%set 14:57
CL.V17.EOct 2017 (E)53.5253.9053.5249.83-0.52-1.04%set 14:57
CL.X17.ENov 2017 (E)52.9752.9752.8850.11-0.50-1.00%set 14:57
CL.Z17.EDec 2017 (E)50.8851.1750.0250.40-0.44-0.87%set 14:57
CL.F18.EJan 2018 (E)50.4850.6750.2750.60-0.44-0.88%set 14:57
CL.G18.EFeb 2018 (E)52.5052.5052.5050.80-0.42-0.83%set 14:57
CL.H18.EMar 2018 (E)50.6050.6050.5750.98-0.40-0.78%set 14:57
CL.J18.EApr 2018 (E)43.0543.0542.9751.18-0.38-0.74%set 14:57
CL.K18.EMay 2018 (E)44.0044.8044.0051.38-0.37-0.72%set 14:57
CL.M18.EJun 2018 (E)52.4052.4051.9951.58-0.36-0.70%set 14:57
CL.N18.EJul 2018 (E)42.9642.9642.9651.73-0.35-0.68%set 14:57
CL.Q18.EAug 2018 (E)54.1354.1354.0651.89-0.34-0.66%set 14:57
CL.U18.ESep 2018 (E)53.3953.5453.3852.07-0.32-0.61%set 14:57
CL.V18.EOct 2018 (E)52.2652.2652.2652.26-0.31-0.59%set 14:57
CL.X18.ENov 2018 (E)52.4652.4652.4652.46-0.29-0.55%set 14:57
CL.Z18.EDec 2018 (E)53.1753.2152.3552.65-0.28-0.53%set 14:57
CL.F19.EJan 2019 (E)51.0051.0051.0052.74-0.27-0.51%set 14:57
CL.G19.EFeb 2019 (E)52.8452.8452.8452.84-0.26-0.49%set 14:57
CL.H19.EMar 2019 (E)52.9452.9452.9452.94-0.26-0.49%set 14:57
CL.J19.EApr 2019 (E)53.0553.0553.0553.05-0.25-0.47%set 14:57
CL.K19.EMay 2019 (E)53.1853.1853.1853.18-0.24-0.45%set 14:57
CL.M19.EJun 2019 (E)54.4254.4254.4153.33-0.23-0.43%set 14:57
CL.N19.EJul 2019 (E)53.4053.4053.4053.40-0.22-0.41%set 14:57
CL.Q19.EAug 2019 (E)53.5153.5153.5153.51-0.22-0.41%set 14:57
CL.U19.ESep 2019 (E)53.6553.6553.6553.65-0.21-0.39%set 14:57
CL.V19.EOct 2019 (E)53.853.853.853.8-0.2-0.37%set 14:57
CL.X19.ENov 2019 (E)53.9653.9653.9653.96-0.19-0.35%set 14:57
CL.Z19.EDec 2019 (E)53.9553.9553.9554.14-0.18-0.33%set 14:57
CL.F20.EJan 2020 (E)54.2354.2354.2354.23-0.17-0.31%set 14:57
CL.G20.EFeb 2020 (E)54.3254.3254.3254.32-0.17-0.31%set 14:57
CL.H20.EMar 2020 (E)54.4254.4254.4254.42-0.16-0.29%set 14:57
CL.J20.EApr 2020 (E)54.5354.5354.5354.53-0.15-0.28%set 14:57
CL.K20.EMay 2020 (E)54.6554.6554.6554.65-0.14-0.26%set 14:57
CL.M20.EJun 2020 (E)54.7954.7954.7954.79-0.13-0.24%set 14:57
CL.N20.EJul 2020 (E)54.8254.8254.8254.82-0.12-0.22%set 14:57
CL.Q20.EAug 2020 (E)54.8854.8854.8854.88-0.11-0.20%set 14:57
CL.U20.ESep 2020 (E)54.9854.9854.9854.98-0.10-0.18%set 14:57
CL.V20.EOct 2020 (E)55.1055.1055.1055.10-0.09-0.16%set 14:57
CL.X20.ENov 2020 (E)55.2455.2455.2455.24-0.08-0.14%set 14:57
CL.Z20.EDec 2020 (E)55.3055.3055.3055.40-0.07-0.13%set 14:57
CL.F21.EJan 2021 (E)55.4455.4455.4455.44-0.07-0.13%set 14:57
CL.G21.EFeb 2021 (E)55.5055.5055.5055.50-0.07-0.13%set 14:57
CL.H21.EMar 2021 (E)55.5755.5755.5755.57-0.07-0.13%set 14:57
CL.J21.EApr 2021 (E)55.6655.6655.6655.66-0.07-0.13%set 14:57
CL.K21.EMay 2021 (E)55.7755.7755.7755.77-0.07-0.13%set 14:57
CL.M21.EJun 2021 (E)55.9055.9055.9055.90-0.07-0.13%set 14:57
CL.N21.EJul 2021 (E)55.8855.8855.8855.88-0.07-0.13%set 14:57
CL.Q21.EAug 2021 (E)55.9055.9055.9055.90-0.07-0.13%set 14:57
CL.U21.ESep 2021 (E)55.9655.9655.9655.96-0.07-0.13%set 14:57
CL.V21.EOct 2021 (E)56.0656.0656.0656.06-0.07-0.12%set 14:57
CL.X21.ENov 2021 (E)56.1956.1956.1956.19-0.06-0.11%set 14:57
CL.Z21.EDec 2021 (E)55.6356.0055.6356.34-0.06-0.11%set 14:57
CL.M22.EJun 2022 (E)56.7956.7956.7956.79-0.06-0.11%set 14:57
CL.Z22.EDec 2022 (E)56.9957.3656.9957.19-0.06-0.10%set 14:57
CL.M23.EJun 2023 (E)57.6057.6057.6057.60-0.06-0.10%set 14:57
CL.Z23.EDec 2023 (E)58.0058.0058.0058.00-0.06-0.10%set 14:57
CL.M24.EJun 2024 (E)58.1758.1758.1758.17-0.06-0.10%set 14:57
CL.Z24.EDec 2024 (E)58.3358.3358.3358.33-0.06-0.10%set 14:57
CL.Q16:F17.EAug 2016/Jan 2017 Spread-3.14-3.13-3.43-3.56-0.350.00%set 17:41
CL.Q16:F18.EAug 2016/Jan 2018 Spread-6.71-6.71-6.71-6.71-0.750.00%set 17:40
CL.Q16:F19.EAug 2016/Jan 2019 Spread-8.59-8.59-8.59-8.59-0.950.00%set 17:41
CL.Q16:F20.EAug 2016/Jan 2020 Spread-9.86-9.86-9.86-9.86-1.030.00%set 17:41
CL.Q16:G17.EAug 2016/Feb 2017 Spread-3.91-3.91-3.91-4.07-0.390.00%set 17:41
CL.Q16:G18.EAug 2016/Feb 2018 Spread-6.86-6.86-6.86-6.86-0.770.00%set 17:41
CL.Q16:G19.EAug 2016/Feb 2019 Spread-8.67-8.67-8.67-8.67-0.950.00%set 17:41
CL.Q16:H17.EAug 2016/Mar 2017 Spread-4.10-4.10-4.51-4.49-0.440.00%set 17:41
CL.Q16:H18.EAug 2016/Mar 2018 Spread-7.01-7.01-7.01-7.01-0.790.00%set 17:41
CL.Q16:H19.EAug 2016/Mar 2019 Spread-8.76-8.76-8.76-8.76-0.960.00%set 17:41
CL.Q16:J17.EAug 2016/Apr 2017 Spread-4.26-4.24-4.37-4.83-0.490.00%set 17:41
CL.Q16:J18.EAug 2016/Apr 2018 Spread-7.18-7.18-7.18-7.18-0.810.00%set 17:41
CL.Q16:J19.EAug 2016/Apr 2019 Spread-8.86-8.86-8.86-8.86-0.970.00%set 17:41
CL.Q16:K17.EAug 2016/May 2017 Spread-4.46-4.45-4.60-5.12-0.550.00%set 17:41
CL.Q16:K18.EAug 2016/May 2018 Spread-7.36-7.36-7.36-7.36-0.830.00%set 17:41
CL.Q16:K19.EAug 2016/May 2019 Spread-8.96-8.96-8.96-8.96-0.970.00%set 17:41
CL.Q16:M17.EAug 2016/Jun 2017 Spread-5.29-5.29-5.33-5.36-0.600.00%set 17:41
CL.Q16:M18.EAug 2016/Jun 2018 Spread-7.20-7.20-7.20-7.54-0.850.00%set 17:40
CL.Q16:M19.EAug 2016/Jun 2019 Spread-7.60-7.50-7.99-9.09-0.980.00%set 17:41
CL.Q16:N17.EAug 2016/Jul 2017 Spread-5.54-5.54-5.67-5.67-0.110.00%12:03
CL.Q16:N18.EAug 2016/Jul 2018 Spread-7.67-7.67-7.67-7.67-0.870.00%set 17:40
CL.Q16:N19.EAug 2016/Jul 2019 Spread-9.14-9.14-9.14-9.14-0.990.00%set 17:41
CL.Q16:Q17.EAug 2016/Aug 2017 Spread-4.82-4.79-4.86-5.74-0.660.00%set 17:41
CL.Q16:Q18.EAug 2016/Aug 2018 Spread-7.82-7.82-7.82-7.82-0.880.00%set 17:41
CL.Q16:Q19.EAug 2016/Aug 2019 Spread-9.24-9.24-9.24-9.24-1.000.00%set 17:41
CL.Q16:U16.EAug 2016/Sep 2016 Spread-0.86-0.76-0.89-0.83-0.030.00%14:28
CL.Q16:U17.EAug 2016/Sep 2017 Spread-6.20-6.20-6.20-6.20-0.260.00%10:03
CL.Q16:U18.EAug 2016/Sep 2018 Spread-7.98-7.98-7.98-7.98-0.900.00%set 17:41
CL.Q16:U19.EAug 2016/Sep 2019 Spread-9.35-9.35-9.35-9.35-1.000.00%set 17:41
CL.Q16:V16.EAug 2016/Oct 2016 Spread-1.54-1.51-1.58-1.58-0.090.00%11:52
CL.Q16:V17.EAug 2016/Oct 2017 Spread-6.14-6.14-6.14-6.14-0.710.00%set 17:41
CL.Q16:V18.EAug 2016/Oct 2018 Spread-8.15-8.15-8.15-8.15-0.920.00%set 17:41
CL.Q16:V19.EAug 2016/Oct 2019 Spread-9.48-9.48-9.48-9.48-1.010.00%set 17:41
CL.Q16:X16.EAug 2016/Nov 2016 Spread-1.96-1.92-2.31-2.23-0.250.00%set 17:41
CL.Q16:X17.EAug 2016/Nov 2017 Spread-6.35-6.35-6.35-6.35-0.720.00%set 17:41
CL.Q16:X18.EAug 2016/Nov 2018 Spread-8.33-8.33-8.33-8.33-0.940.00%set 17:41
CL.Q16:X19.EAug 2016/Nov 2019 Spread-9.62-9.62-9.62-9.62-1.010.00%set 17:41
CL.Q16:Z16.EAug 2016/Dec 2016 Spread-2.97-2.96-2.99-2.99-0.040.00%11:55
CL.Q16:Z17.EAug 2016/Dec 2017 Spread-6.33-6.29-6.40-6.57-0.740.00%set 17:40
CL.Q16:Z18.EAug 2016/Dec 2018 Spread-7.67-7.40-7.67-8.51-0.950.00%set 17:41
CL.Q16:Z19.EAug 2016/Dec 2019 Spread-9.78-9.78-9.78-9.78-1.020.00%set 17:41
CL.U16:F17.ESep 2016/Jan 2017 Spread-2.68-2.63-2.74-2.69+0.070.00%set 17:34
CL.U16:F18.ESep 2016/Jan 2018 Spread-6.41-6.41-6.41-6.41-0.120.00%set 17:33
CL.U16:F19.ESep 2016/Jan 2019 Spread-8.55-8.55-8.55-8.55-0.290.00%set 17:34
CL.U16:F20.ESep 2016/Jan 2020 Spread-10.04-10.04-10.04-10.04-0.390.00%set 17:33
CL.U16:G17.ESep 2016/Feb 2017 Spread-3.18-3.14-3.20-3.18+0.080.00%set 17:33
CL.U16:G18.ESep 2016/Feb 2018 Spread-6.61-6.61-6.61-6.61-0.140.00%set 17:34
CL.U16:G19.ESep 2016/Feb 2019 Spread-8.65-8.65-8.65-8.65-0.300.00%set 17:33
CL.U16:H17.ESep 2016/Mar 2017 Spread-3.60-3.56-3.68-3.60+0.080.00%set 17:33
CL.U16:H18.ESep 2016/Mar 2018 Spread-6.79-6.79-6.79-6.79-0.160.00%set 17:33
CL.U16:H19.ESep 2016/Mar 2019 Spread-8.75-8.75-8.75-8.75-0.300.00%set 17:33
CL.U16:J17.ESep 2016/Apr 2017 Spread-4.04-3.93-4.09-3.96+0.070.00%set 17:33
CL.U16:J18.ESep 2016/Apr 2018 Spread-6.99-6.99-6.99-6.99-0.180.00%set 17:33
CL.U16:J19.ESep 2016/Apr 2019 Spread-8.86-8.86-8.86-8.86-0.310.00%set 17:33
CL.U16:K17.ESep 2016/May 2017 Spread-4.43-4.36-4.46-4.29+0.060.00%set 17:33
CL.U16:K18.ESep 2016/May 2018 Spread-7.19-7.19-7.19-7.19-0.190.00%set 17:33
CL.U16:K19.ESep 2016/May 2019 Spread-8.99-8.99-8.99-8.99-0.320.00%set 17:33
CL.U16:M17.ESep 2016/Jun 2017 Spread-4.62-4.53-4.71-4.60+0.040.00%set 17:33
CL.U16:M18.ESep 2016/Jun 2018 Spread-7.40-7.40-7.40-7.39-0.200.00%set 17:33
CL.U16:M19.ESep 2016/Jun 2019 Spread-9.14-9.14-9.14-9.14-0.330.00%set 17:33
CL.U16:N17.ESep 2016/Jul 2017 Spread-4.99-4.99-4.99-4.87+0.020.00%set 17:33
CL.U16:N18.ESep 2016/Jul 2018 Spread-7.54-7.54-7.54-7.54-0.210.00%set 17:33
CL.U16:N19.ESep 2016/Jul 2019 Spread-9.21-9.21-9.21-9.21-0.340.00%set 17:33
CL.U16:Q17.ESep 2016/Aug 2017 Spread-5.14-5.14-5.21-5.120.000.00%set 17:34
CL.U16:Q18.ESep 2016/Aug 2018 Spread-7.70-7.70-7.70-7.70-0.220.00%set 17:33
CL.U16:Q19.ESep 2016/Aug 2019 Spread-9.32-9.32-9.32-9.32-0.340.00%set 17:33
CL.U16:U17.ESep 2016/Sep 2017 Spread-5.33-5.10-5.33-5.38-0.020.00%set 17:33
CL.U16:U18.ESep 2016/Sep 2018 Spread-7.88-7.88-7.88-7.88-0.240.00%set 17:33
CL.U16:U19.ESep 2016/Sep 2019 Spread-9.46-9.46-9.46-9.46-0.350.00%set 17:33
CL.U16:V16.ESep 2016/Oct 2016 Spread-0.69-0.66-0.71-0.69+0.020.00%set 17:33
CL.U16:V17.ESep 2016/Oct 2017 Spread-5.64-5.64-5.64-5.64-0.040.00%set 17:33
CL.U16:V18.ESep 2016/Oct 2018 Spread-8.07-8.07-8.07-8.07-0.250.00%set 17:33
CL.U16:V19.ESep 2016/Oct 2019 Spread-9.61-9.61-9.61-9.61-0.360.00%set 17:33
CL.U16:X16.ESep 2016/Nov 2016 Spread-1.40-1.36-1.44-1.40+0.030.00%set 17:34
CL.U16:X17.ESep 2016/Nov 2017 Spread-5.92-5.92-5.92-5.92-0.060.00%set 17:33
CL.U16:X18.ESep 2016/Nov 2018 Spread-8.27-8.27-8.27-8.27-0.270.00%set 17:33
CL.U16:X19.ESep 2016/Nov 2019 Spread-9.77-9.77-9.77-9.77-0.370.00%set 17:33
CL.U16:Z16.ESep 2016/Dec 2016 Spread-2.07-2.03-2.14-2.08+0.060.00%set 17:33
CL.U16:Z17.ESep 2016/Dec 2017 Spread-6.17-6.17-6.29-6.21-0.090.00%set 17:33
CL.U16:Z18.ESep 2016/Dec 2018 Spread-8.62-8.52-8.62-8.46-0.280.00%set 17:34
CL.U16:Z19.ESep 2016/Dec 2019 Spread-9.95-9.95-9.95-9.95-0.380.00%set 17:33
CL.V16:F17.EOct 2016/Jan 2017 Spread-1.99-1.97-2.04-2.00+0.060.00%set 17:34
CL.V16:F18.EOct 2016/Jan 2018 Spread-5.72-5.72-5.72-5.72-0.130.00%set 17:33
CL.V16:F19.EOct 2016/Jan 2019 Spread-7.86-7.86-7.86-7.86-0.300.00%set 17:34
CL.V16:F20.EOct 2016/Jan 2020 Spread-9.35-9.35-9.35-9.35-0.400.00%set 17:33
CL.V16:G17.EOct 2016/Feb 2017 Spread-2.49-2.47-2.51-2.49+0.070.00%set 17:33
CL.V16:G18.EOct 2016/Feb 2018 Spread-5.92-5.92-5.92-5.92-0.150.00%set 17:34
CL.V16:G19.EOct 2016/Feb 2019 Spread-7.96-7.96-7.96-7.96-0.310.00%set 17:33
CL.V16:H17.EOct 2016/Mar 2017 Spread-2.91-2.89-2.91-2.91+0.070.00%set 17:33
CL.V16:H18.EOct 2016/Mar 2018 Spread-6.10-6.10-6.10-6.10-0.170.00%set 17:33
CL.V16:H19.EOct 2016/Mar 2019 Spread-8.06-8.06-8.06-8.06-0.310.00%set 17:34
CL.V16:J17.EOct 2016/Apr 2017 Spread-3.30-3.28-3.35-3.27+0.060.00%set 17:33
CL.V16:J18.EOct 2016/Apr 2018 Spread-6.30-6.30-6.30-6.30-0.190.00%set 17:33
CL.V16:J19.EOct 2016/Apr 2019 Spread-8.17-8.17-8.17-8.17-0.320.00%set 17:33
CL.V16:K17.EOct 2016/May 2017 Spread-3.73-3.62-3.73-3.60+0.050.00%set 17:33
CL.V16:K18.EOct 2016/May 2018 Spread-6.5-6.5-6.5-6.5-0.20.00%set 17:33
CL.V16:K19.EOct 2016/May 2019 Spread-8.30-8.30-8.30-8.30-0.330.00%set 17:33
CL.V16:M17.EOct 2016/Jun 2017 Spread-4.01-3.94-4.05-3.91+0.030.00%set 17:33
CL.V16:M18.EOct 2016/Jun 2018 Spread-6.69-6.69-6.69-6.70-0.210.00%set 17:33
CL.V16:M19.EOct 2016/Jun 2019 Spread-7.76-7.74-7.76-8.45-0.340.00%set 17:33
CL.V16:N17.EOct 2016/Jul 2017 Spread-4.04-4.04-4.04-4.18+0.010.00%set 17:33
CL.V16:N18.EOct 2016/Jul 2018 Spread-6.85-6.85-6.85-6.85-0.220.00%set 17:33
CL.V16:N19.EOct 2016/Jul 2019 Spread-8.52-8.52-8.52-8.52-0.350.00%set 17:33
CL.V16:Q17.EOct 2016/Aug 2017 Spread-4.43-4.43-4.43-4.43-0.010.00%set 17:34
CL.V16:Q18.EOct 2016/Aug 2018 Spread-7.01-7.01-7.01-7.01-0.230.00%set 17:33
CL.V16:Q19.EOct 2016/Aug 2019 Spread-8.63-8.63-8.63-8.63-0.350.00%set 17:33
CL.V16:U17.EOct 2016/Sep 2017 Spread-1.70-1.70-1.70-4.69-0.030.00%set 17:33
CL.V16:U18.EOct 2016/Sep 2018 Spread-7.19-7.19-7.19-7.19-0.250.00%set 17:33
CL.V16:U19.EOct 2016/Sep 2019 Spread-8.77-8.77-8.77-8.77-0.360.00%set 17:33
CL.V16:V17.EOct 2016/Oct 2017 Spread-1.06-1.06-1.06-4.95-0.050.00%set 17:33
CL.V16:V18.EOct 2016/Oct 2018 Spread-7.38-7.38-7.38-7.38-0.260.00%set 17:33
CL.V16:V19.EOct 2016/Oct 2019 Spread-8.92-8.92-8.92-8.92-0.370.00%set 17:34
CL.V16:X16.EOct 2016/Nov 2016 Spread-0.70-0.69-0.73-0.71+0.020.00%set 17:34
CL.V16:X17.EOct 2016/Nov 2017 Spread-2.33-2.33-2.33-5.23-0.070.00%set 17:33
CL.V16:X18.EOct 2016/Nov 2018 Spread-7.58-7.58-7.58-7.58-0.280.00%set 17:33
CL.V16:X19.EOct 2016/Nov 2019 Spread-9.08-9.08-9.08-9.08-0.380.00%set 17:33
CL.V16:Z16.EOct 2016/Dec 2016 Spread-1.39-1.37-1.44-1.39+0.050.00%set 17:33
CL.V16:Z17.EOct 2016/Dec 2017 Spread-5.50-5.49-5.63-5.52-0.100.00%set 17:33
CL.V16:Z18.EOct 2016/Dec 2018 Spread-7.79-7.79-7.79-7.77-0.290.00%set 17:34
CL.V16:Z19.EOct 2016/Dec 2019 Spread-9.26-9.26-9.26-9.26-0.390.00%set 17:33
CL.X16:F17.ENov 2016/Jan 2017 Spread-1.29-1.28-1.31-1.29+0.040.00%set 17:34
CL.X16:F18.ENov 2016/Jan 2018 Spread-5.01-5.01-5.01-5.01-0.150.00%set 17:33
CL.X16:F19.ENov 2016/Jan 2019 Spread-7.15-7.15-7.15-7.15-0.320.00%set 17:34
CL.X16:F20.ENov 2016/Jan 2020 Spread-8.64-8.64-8.64-8.64-0.420.00%set 17:33
CL.X16:G17.ENov 2016/Feb 2017 Spread-1.79-1.77-1.82-1.78+0.050.00%set 17:33
CL.X16:G18.ENov 2016/Feb 2018 Spread-5.21-5.21-5.21-5.21-0.170.00%set 17:34
CL.X16:G19.ENov 2016/Feb 2019 Spread-7.25-7.25-7.25-7.25-0.330.00%set 17:33
CL.X16:H17.ENov 2016/Mar 2017 Spread-2.19-2.18-2.23-2.20+0.050.00%set 17:33
CL.X16:H18.ENov 2016/Mar 2018 Spread-5.39-5.39-5.39-5.39-0.190.00%set 17:33
CL.X16:H19.ENov 2016/Mar 2019 Spread-7.35-7.35-7.35-7.35-0.330.00%set 17:34
CL.X16:J17.ENov 2016/Apr 2017 Spread-2.63-2.63-2.63-2.56+0.040.00%set 17:33
CL.X16:J18.ENov 2016/Apr 2018 Spread-5.59-5.59-5.59-5.59-0.210.00%set 17:33
CL.X16:J19.ENov 2016/Apr 2019 Spread-7.46-7.46-7.46-7.46-0.340.00%set 17:33
CL.X16:K17.ENov 2016/May 2017 Spread-2.97-2.90-2.97-2.89+0.030.00%set 17:33
CL.X16:K18.ENov 2016/May 2018 Spread-5.79-5.79-5.79-5.79-0.220.00%set 17:33
CL.X16:K19.ENov 2016/May 2019 Spread-7.59-7.59-7.59-7.59-0.350.00%set 17:33
CL.X16:M17.ENov 2016/Jun 2017 Spread-3.21-3.16-3.24-3.20+0.010.00%set 17:33
CL.X16:M18.ENov 2016/Jun 2018 Spread-5.98-5.98-5.98-5.99-0.230.00%set 17:33
CL.X16:M19.ENov 2016/Jun 2019 Spread-7.74-7.74-7.74-7.74-0.360.00%set 17:33
CL.X16:N17.ENov 2016/Jul 2017 Spread-2.72-2.72-2.72-3.47-0.010.00%set 17:33
CL.X16:N18.ENov 2016/Jul 2018 Spread-6.14-6.14-6.14-6.14-0.240.00%set 17:33
CL.X16:N19.ENov 2016/Jul 2019 Spread-7.81-7.81-7.81-7.81-0.370.00%set 17:33
CL.X16:Q17.ENov 2016/Aug 2017 Spread-3.05-3.05-3.05-3.72-0.030.00%set 17:34
CL.X16:Q18.ENov 2016/Aug 2018 Spread-6.30-6.30-6.30-6.30-0.250.00%set 17:33
CL.X16:Q19.ENov 2016/Aug 2019 Spread-7.92-7.92-7.92-7.92-0.370.00%set 17:34
CL.X16:U17.ENov 2016/Sep 2017 Spread-3.98-3.98-3.98-3.98-0.050.00%set 17:33
CL.X16:U18.ENov 2016/Sep 2018 Spread-6.48-6.48-6.48-6.48-0.270.00%set 17:33
CL.X16:U19.ENov 2016/Sep 2019 Spread-8.06-8.06-8.06-8.06-0.380.00%set 17:33
CL.X16:V17.ENov 2016/Oct 2017 Spread-4.24-4.24-4.24-4.24-0.070.00%set 17:33
CL.X16:V18.ENov 2016/Oct 2018 Spread-6.67-6.67-6.67-6.67-0.280.00%set 17:33
CL.X16:V19.ENov 2016/Oct 2019 Spread-8.21-8.21-8.21-8.21-0.390.00%set 17:33
CL.X16:X17.ENov 2016/Nov 2017 Spread-4.52-4.52-4.52-4.52-0.090.00%set 17:33
CL.X16:X18.ENov 2016/Nov 2018 Spread-6.87-6.87-6.87-6.87-0.300.00%set 17:33
CL.X16:X19.ENov 2016/Nov 2019 Spread-8.37-8.37-8.37-8.37-0.400.00%set 17:33
CL.X16:Z16.ENov 2016/Dec 2016 Spread-0.69-0.68-0.71-0.68+0.030.00%set 17:33
CL.X16:Z17.ENov 2016/Dec 2017 Spread-4.52-4.50-4.86-4.81-0.120.00%set 17:33
CL.X16:Z18.ENov 2016/Dec 2018 Spread-2.79-2.79-2.81-7.06-0.310.00%set 17:34
CL.X16:Z19.ENov 2016/Dec 2019 Spread-8.55-8.55-8.55-8.55-0.410.00%set 17:33
CL.Z16:F17.EDec 2016/Jan 2017 Spread-0.59-0.59-0.61-0.61+0.010.00%set 17:33
CL.Z16:F18.EDec 2016/Jan 2018 Spread-4.33-4.33-4.33-4.33-0.180.00%set 17:33
CL.Z16:F19.EDec 2016/Jan 2019 Spread-6.47-6.47-6.47-6.47-0.350.00%set 17:34
CL.Z16:F20.EDec 2016/Jan 2020 Spread-7.96-7.96-7.96-7.96-0.450.00%set 17:33
CL.Z16:G17.EDec 2016/Feb 2017 Spread-1.11-1.08-1.12-1.10+0.020.00%set 17:33
CL.Z16:G18.EDec 2016/Feb 2018 Spread-4.53-4.53-4.53-4.53-0.200.00%set 17:34
CL.Z16:G19.EDec 2016/Feb 2019 Spread-6.57-6.57-6.57-6.57-0.360.00%set 17:33
CL.Z16:H17.EDec 2016/Mar 2017 Spread-1.51-1.49-1.55-1.52+0.020.00%set 17:33
CL.Z16:H18.EDec 2016/Mar 2018 Spread-4.71-4.71-4.71-4.71-0.220.00%set 17:33
CL.Z16:H19.EDec 2016/Mar 2019 Spread-6.67-6.67-6.67-6.67-0.360.00%set 17:33
CL.Z16:J17.EDec 2016/Apr 2017 Spread-1.88-1.85-1.90-1.88+0.010.00%set 17:33
CL.Z16:J18.EDec 2016/Apr 2018 Spread-4.91-4.91-4.91-4.91-0.240.00%set 17:33
CL.Z16:J19.EDec 2016/Apr 2019 Spread-6.78-6.78-6.78-6.78-0.370.00%set 17:33
CL.Z16:K17.EDec 2016/May 2017 Spread-2.21-2.21-2.21-2.210.000.00%set 17:33
CL.Z16:K18.EDec 2016/May 2018 Spread-5.11-5.11-5.11-5.11-0.250.00%set 17:33
CL.Z16:K19.EDec 2016/May 2019 Spread-6.91-6.91-6.91-6.91-0.380.00%set 17:33
CL.Z16:M17.EDec 2016/Jun 2017 Spread-2.51-2.47-2.57-2.52-0.020.00%set 17:33
CL.Z16:M18.EDec 2016/Jun 2018 Spread-2.43-2.40-2.72-5.31-0.260.00%set 17:33
CL.Z16:M19.EDec 2016/Jun 2019 Spread-7.06-7.06-7.06-7.06-0.390.00%set 17:34
CL.Z16:N17.EDec 2016/Jul 2017 Spread-2.80-2.80-2.80-2.79-0.040.00%set 17:33
CL.Z16:N18.EDec 2016/Jul 2018 Spread-5.46-5.46-5.46-5.46-0.270.00%set 17:34
CL.Z16:N19.EDec 2016/Jul 2019 Spread-7.13-7.13-7.13-7.13-0.400.00%set 17:33
CL.Z16:Q17.EDec 2016/Aug 2017 Spread-2.98-2.98-3.02-3.04-0.060.00%set 17:33
CL.Z16:Q18.EDec 2016/Aug 2018 Spread-5.62-5.62-5.62-5.62-0.280.00%set 17:33
CL.Z16:Q19.EDec 2016/Aug 2019 Spread-7.24-7.24-7.24-7.24-0.400.00%set 17:33
CL.Z16:U17.EDec 2016/Sep 2017 Spread-3.31-3.28-3.35-3.30-0.080.00%set 17:33
CL.Z16:U18.EDec 2016/Sep 2018 Spread-5.8-5.8-5.8-5.8-0.30.00%set 17:33
CL.Z16:U19.EDec 2016/Sep 2019 Spread-7.38-7.38-7.38-7.38-0.410.00%set 17:33
CL.Z16:V17.EDec 2016/Oct 2017 Spread-1.15-1.15-1.15-3.56-0.100.00%set 17:33
CL.Z16:V18.EDec 2016/Oct 2018 Spread-5.99-5.99-5.99-5.99-0.310.00%set 17:33
CL.Z16:V19.EDec 2016/Oct 2019 Spread-7.53-7.53-7.53-7.53-0.420.00%set 17:34
CL.Z16:X17.EDec 2016/Nov 2017 Spread-2.40-2.40-2.40-3.84-0.120.00%set 17:33
CL.Z16:X18.EDec 2016/Nov 2018 Spread-6.19-6.19-6.19-6.19-0.330.00%set 17:33
CL.Z16:X19.EDec 2016/Nov 2019 Spread-7.69-7.69-7.69-7.69-0.430.00%set 17:33
CL.Z16:Z17.EDec 2016/Dec 2017 Spread-4.08-4.07-4.24-4.13-0.150.00%set 17:33
CL.Z16:Z18.EDec 2016/Dec 2018 Spread-5.34-5.14-5.40-6.38-0.340.00%set 17:33
CL.Z16:Z19.EDec 2016/Dec 2019 Spread-7.32-7.24-7.32-7.87-0.440.00%set 17:33
CL.Z16:Z20.EDec 2016/Dec 2020 Spread-9.89-9.89-9.89-9.13-0.550.00%set 17:33
CL.Z16:Z21.EDec 2016/Dec 2021 Spread-10.07-10.07-10.07-10.07-0.560.00%set 17:33
CL.Z16:Z22.EDec 2016/Dec 2022 Spread-10.92-10.92-10.92-10.92-0.560.00%set 17:33
CL.Z16:Z23.EDec 2016/Dec 2023 Spread-11.73-11.73-11.73-11.73-0.560.00%set 17:33
CL.Z16:Z24.EDec 2016/Dec 2024 Spread-12.06-12.06-12.06-12.06-0.560.00%set 17:33
CL.F17:F18.EJan 2017/Jan 2018 Spread-3.72-3.72-3.72-3.72-0.190.00%set 17:33
CL.F17:F19.EJan 2017/Jan 2019 Spread-5.86-5.86-5.86-5.86-0.360.00%set 17:34
CL.F17:F20.EJan 2017/Jan 2020 Spread-7.35-7.35-7.35-7.35-0.460.00%set 17:33
CL.F17:G17.EJan 2017/Feb 2017 Spread-0.49-0.49-0.51-0.49+0.010.00%set 17:33
CL.F17:G18.EJan 2017/Feb 2018 Spread-3.92-3.92-3.92-3.92-0.210.00%set 17:34
CL.F17:G19.EJan 2017/Feb 2019 Spread-5.96-5.96-5.96-5.96-0.370.00%set 17:33
CL.F17:H17.EJan 2017/Mar 2017 Spread-0.92-0.90-0.94-0.91+0.010.00%set 17:33
CL.F17:H18.EJan 2017/Mar 2018 Spread-4.10-4.10-4.10-4.10-0.230.00%set 17:33
CL.F17:H19.EJan 2017/Mar 2019 Spread-6.06-6.06-6.06-6.06-0.370.00%set 17:33
CL.F17:J17.EJan 2017/Apr 2017 Spread-1.29-1.26-1.30-1.270.000.00%set 17:33
CL.F17:J18.EJan 2017/Apr 2018 Spread-4.30-4.30-4.30-4.30-0.250.00%set 17:33
CL.F17:J19.EJan 2017/Apr 2019 Spread-6.17-6.17-6.17-6.17-0.380.00%set 17:33
CL.F17:K17.EJan 2017/May 2017 Spread-1.61-1.58-1.64-1.60-0.010.00%set 17:33
CL.F17:K18.EJan 2017/May 2018 Spread-4.50-4.50-4.50-4.50-0.260.00%set 17:33
CL.F17:K19.EJan 2017/May 2019 Spread-6.30-6.30-6.30-6.30-0.390.00%set 17:33
CL.F17:M17.EJan 2017/Jun 2017 Spread-1.95-1.88-1.96-1.91-0.030.00%set 17:33
CL.F17:M18.EJan 2017/Jun 2018 Spread-4.70-4.70-4.70-4.70-0.270.00%set 17:33
CL.F17:M19.EJan 2017/Jun 2019 Spread-6.45-6.45-6.45-6.45-0.400.00%set 17:34
CL.F17:N17.EJan 2017/Jul 2017 Spread-2.08-2.08-2.08-2.18-0.050.00%set 17:33
CL.F17:N18.EJan 2017/Jul 2018 Spread-4.85-4.85-4.85-4.85-0.280.00%set 17:34
CL.F17:N19.EJan 2017/Jul 2019 Spread-6.52-6.52-6.52-6.52-0.410.00%set 17:33
CL.F17:Q17.EJan 2017/Aug 2017 Spread-2.23-2.23-2.23-2.43-0.070.00%set 17:34
CL.F17:Q18.EJan 2017/Aug 2018 Spread-5.01-5.01-5.01-5.01-0.290.00%set 17:33
CL.F17:Q19.EJan 2017/Aug 2019 Spread-6.63-6.63-6.63-6.63-0.410.00%set 17:34
CL.F17:U17.EJan 2017/Sep 2017 Spread-2.54-2.54-2.55-2.69-0.090.00%set 17:33
CL.F17:U18.EJan 2017/Sep 2018 Spread-5.19-5.19-5.19-5.19-0.310.00%set 17:33
CL.F17:U19.EJan 2017/Sep 2019 Spread-6.77-6.77-6.77-6.77-0.420.00%set 17:33
CL.F17:V17.EJan 2017/Oct 2017 Spread-2.95-2.95-2.95-2.95-0.110.00%set 17:33
CL.F17:V18.EJan 2017/Oct 2018 Spread-5.38-5.38-5.38-5.38-0.320.00%set 17:33
CL.F17:V19.EJan 2017/Oct 2019 Spread-6.92-6.92-6.92-6.92-0.430.00%set 17:33
CL.F17:X17.EJan 2017/Nov 2017 Spread-3.23-3.23-3.23-3.23-0.130.00%set 17:33
CL.F17:X18.EJan 2017/Nov 2018 Spread-5.58-5.58-5.58-5.58-0.340.00%set 17:33
CL.F17:X19.EJan 2017/Nov 2019 Spread-7.08-7.08-7.08-7.08-0.440.00%set 17:33
CL.F17:Z17.EJan 2017/Dec 2017 Spread-2.95-2.95-2.95-3.52-0.160.00%set 17:34
CL.F17:Z18.EJan 2017/Dec 2018 Spread-5.67-5.67-5.67-5.77-0.350.00%set 17:34
CL.F17:Z19.EJan 2017/Dec 2019 Spread-7.26-7.26-7.26-7.26-0.450.00%set 17:33
CL.G17:F18.EFeb 2017/Jan 2018 Spread-3.23-3.23-3.23-3.23-0.200.00%set 17:33
CL.G17:F19.EFeb 2017/Jan 2019 Spread-5.37-5.37-5.37-5.37-0.370.00%set 17:34
CL.G17:F20.EFeb 2017/Jan 2020 Spread-6.86-6.86-6.86-6.86-0.470.00%set 17:33
CL.G17:G18.EFeb 2017/Feb 2018 Spread-3.43-3.43-3.43-3.43-0.220.00%set 17:33
CL.G17:G19.EFeb 2017/Feb 2019 Spread-5.47-5.47-5.47-5.47-0.380.00%set 17:33
CL.G17:H17.EFeb 2017/Mar 2017 Spread-0.42-0.41-0.43-0.420.000.00%set 17:33
CL.G17:H18.EFeb 2017/Mar 2018 Spread-3.61-3.61-3.61-3.61-0.240.00%set 17:33
CL.G17:H19.EFeb 2017/Mar 2019 Spread-5.57-5.57-5.57-5.57-0.380.00%set 17:34
CL.G17:J17.EFeb 2017/Apr 2017 Spread-0.79-0.77-0.80-0.78-0.010.00%set 17:33
CL.G17:J18.EFeb 2017/Apr 2018 Spread-3.81-3.81-3.81-3.81-0.260.00%set 17:33
CL.G17:J19.EFeb 2017/Apr 2019 Spread-5.68-5.68-5.68-5.68-0.390.00%set 17:33
CL.G17:K17.EFeb 2017/May 2017 Spread-1.11-1.11-1.13-1.11-0.020.00%set 17:33
CL.G17:K18.EFeb 2017/May 2018 Spread-4.01-4.01-4.01-4.01-0.270.00%set 17:33
CL.G17:K19.EFeb 2017/May 2019 Spread-5.81-5.81-5.81-5.81-0.400.00%set 17:33
CL.G17:M17.EFeb 2017/Jun 2017 Spread-1.43-1.41-1.45-1.42-0.040.00%set 17:33
CL.G17:M18.EFeb 2017/Jun 2018 Spread-4.21-4.21-4.21-4.21-0.280.00%set 17:33
CL.G17:M19.EFeb 2017/Jun 2019 Spread-5.96-5.96-5.96-5.96-0.410.00%set 17:34
CL.G17:N17.EFeb 2017/Jul 2017 Spread-1.69-1.69-1.72-1.69-0.060.00%set 17:33
CL.G17:N18.EFeb 2017/Jul 2018 Spread-4.36-4.36-4.36-4.36-0.290.00%set 17:34
CL.G17:N19.EFeb 2017/Jul 2019 Spread-6.03-6.03-6.03-6.03-0.420.00%set 17:33
CL.G17:Q17.EFeb 2017/Aug 2017 Spread-1.94-1.94-1.94-1.94-0.080.00%set 17:33
CL.G17:Q18.EFeb 2017/Aug 2018 Spread-4.52-4.52-4.52-4.52-0.300.00%set 17:33
CL.G17:Q19.EFeb 2017/Aug 2019 Spread-6.14-6.14-6.14-6.14-0.420.00%set 17:33
CL.G17:U17.EFeb 2017/Sep 2017 Spread-0.59-0.59-0.59-2.20-0.100.00%set 17:33
CL.G17:U18.EFeb 2017/Sep 2018 Spread-4.70-4.70-4.70-4.70-0.320.00%set 17:33
CL.G17:U19.EFeb 2017/Sep 2019 Spread-6.28-6.28-6.28-6.28-0.430.00%set 17:34
CL.G17:V17.EFeb 2017/Oct 2017 Spread-2.46-2.46-2.46-2.46-0.120.00%set 17:33
CL.G17:V18.EFeb 2017/Oct 2018 Spread-4.89-4.89-4.89-4.89-0.330.00%set 17:33
CL.G17:V19.EFeb 2017/Oct 2019 Spread-6.43-6.43-6.43-6.43-0.440.00%set 17:33
CL.G17:X17.EFeb 2017/Nov 2017 Spread-2.74-2.74-2.74-2.74-0.140.00%set 17:33
CL.G17:X18.EFeb 2017/Nov 2018 Spread-5.09-5.09-5.09-5.09-0.350.00%set 17:33
CL.G17:X19.EFeb 2017/Nov 2019 Spread-6.59-6.59-6.59-6.59-0.450.00%set 17:33
CL.G17:Z17.EFeb 2017/Dec 2017 Spread-2.51-2.42-2.51-3.03-0.170.00%set 17:34
CL.G17:Z18.EFeb 2017/Dec 2018 Spread-1.55-1.55-1.55-5.28-0.360.00%set 17:34
CL.G17:Z19.EFeb 2017/Dec 2019 Spread-6.77-6.77-6.77-6.77-0.460.00%set 17:33
CL.H17:F18.EMar 2017/Jan 2018 Spread-2.81-2.81-2.81-2.81-0.200.00%set 17:33
CL.H17:F19.EMar 2017/Jan 2019 Spread-4.95-4.95-4.95-4.95-0.370.00%set 17:34
CL.H17:F20.EMar 2017/Jan 2020 Spread-6.44-6.44-6.44-6.44-0.470.00%set 17:33
CL.H17:G18.EMar 2017/Feb 2018 Spread-3.01-3.01-3.01-3.01-0.220.00%set 17:33
CL.H17:G19.EMar 2017/Feb 2019 Spread-5.05-5.05-5.05-5.05-0.380.00%set 17:33
CL.H17:H18.EMar 2017/Mar 2018 Spread-3.19-3.19-3.19-3.19-0.240.00%set 17:33
CL.H17:H19.EMar 2017/Mar 2019 Spread-5.15-5.15-5.15-5.15-0.380.00%set 17:34
CL.H17:J17.EMar 2017/Apr 2017 Spread-0.36-0.35-0.37-0.36-0.010.00%set 17:33
CL.H17:J18.EMar 2017/Apr 2018 Spread-3.39-3.39-3.39-3.39-0.260.00%set 17:33
CL.H17:J19.EMar 2017/Apr 2019 Spread-5.26-5.26-5.26-5.26-0.390.00%set 17:33
CL.H17:K17.EMar 2017/May 2017 Spread-0.69-0.68-0.71-0.69-0.020.00%set 17:33
CL.H17:K18.EMar 2017/May 2018 Spread-3.59-3.59-3.59-3.59-0.270.00%set 17:33
CL.H17:K19.EMar 2017/May 2019 Spread-5.39-5.39-5.39-5.39-0.400.00%set 17:33
CL.H17:M17.EMar 2017/Jun 2017 Spread-1.01-0.98-1.03-1.00-0.040.00%set 17:33
CL.H17:M18.EMar 2017/Jun 2018 Spread-3.79-3.79-3.79-3.79-0.280.00%set 17:33
CL.H17:M19.EMar 2017/Jun 2019 Spread-5.54-5.54-5.54-5.54-0.410.00%set 17:33
CL.H17:N17.EMar 2017/Jul 2017 Spread-1.30-1.26-1.30-1.27-0.060.00%set 17:33
CL.H17:N18.EMar 2017/Jul 2018 Spread-3.94-3.94-3.94-3.94-0.290.00%set 17:34
CL.H17:N19.EMar 2017/Jul 2019 Spread-5.61-5.61-5.61-5.61-0.420.00%set 17:33
CL.H17:Q17.EMar 2017/Aug 2017 Spread-1.16-1.16-1.16-1.52-0.080.00%set 17:33
CL.H17:Q18.EMar 2017/Aug 2018 Spread-4.1-4.1-4.1-4.1-0.30.00%set 17:33
CL.H17:Q19.EMar 2017/Aug 2019 Spread-5.72-5.72-5.72-5.72-0.420.00%set 17:33
CL.H17:U17.EMar 2017/Sep 2017 Spread-1.80-1.76-1.82-1.78-0.100.00%set 17:33
CL.H17:U18.EMar 2017/Sep 2018 Spread-4.28-4.28-4.28-4.28-0.320.00%set 17:33
CL.H17:U19.EMar 2017/Sep 2019 Spread-5.86-5.86-5.86-5.86-0.430.00%set 17:33
CL.H17:V17.EMar 2017/Oct 2017 Spread-1.62-1.62-1.62-2.04-0.120.00%set 17:33
CL.H17:V18.EMar 2017/Oct 2018 Spread-4.47-4.47-4.47-4.47-0.330.00%set 17:33
CL.H17:V19.EMar 2017/Oct 2019 Spread-6.01-6.01-6.01-6.01-0.440.00%set 17:34
CL.H17:X17.EMar 2017/Nov 2017 Spread-2.32-2.32-2.32-2.32-0.140.00%set 17:33
CL.H17:X18.EMar 2017/Nov 2018 Spread-4.67-4.67-4.67-4.67-0.350.00%set 17:33
CL.H17:X19.EMar 2017/Nov 2019 Spread-6.17-6.17-6.17-6.17-0.450.00%set 17:33
CL.H17:Z17.EMar 2017/Dec 2017 Spread-2.14-2.14-2.14-2.61-0.170.00%set 17:34
CL.H17:Z18.EMar 2017/Dec 2018 Spread-4.16-4.16-4.16-4.86-0.360.00%set 17:34
CL.H17:Z19.EMar 2017/Dec 2019 Spread-6.35-6.35-6.35-6.35-0.460.00%set 17:33
CL.J17:F18.EApr 2017/Jan 2018 Spread-2.45-2.45-2.45-2.45-0.190.00%set 17:33
CL.J17:F19.EApr 2017/Jan 2019 Spread-4.59-4.59-4.59-4.59-0.360.00%set 17:34
CL.J17:F20.EApr 2017/Jan 2020 Spread-6.08-6.08-6.08-6.08-0.460.00%set 17:33
CL.J17:G18.EApr 2017/Feb 2018 Spread-2.65-2.65-2.65-2.65-0.210.00%set 17:33
CL.J17:G19.EApr 2017/Feb 2019 Spread-4.69-4.69-4.69-4.69-0.370.00%set 17:33
CL.J17:H18.EApr 2017/Mar 2018 Spread-2.83-2.83-2.83-2.83-0.230.00%set 17:33
CL.J17:H19.EApr 2017/Mar 2019 Spread-4.79-4.79-4.79-4.79-0.370.00%set 17:33
CL.J17:J18.EApr 2017/Apr 2018 Spread-3.03-3.03-3.03-3.03-0.250.00%set 17:33
CL.J17:J19.EApr 2017/Apr 2019 Spread-4.90-4.90-4.90-4.90-0.380.00%set 17:33
CL.J17:K17.EApr 2017/May 2017 Spread-0.33-0.32-0.33-0.33-0.010.00%set 17:33
CL.J17:K18.EApr 2017/May 2018 Spread-3.23-3.23-3.23-3.23-0.260.00%set 17:33
CL.J17:K19.EApr 2017/May 2019 Spread-5.03-5.03-5.03-5.03-0.390.00%set 17:33
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.64-0.63-0.65-0.64-0.030.00%set 17:33
CL.J17:M18.EApr 2017/Jun 2018 Spread-3.43-3.43-3.43-3.43-0.270.00%set 17:33
CL.J17:M19.EApr 2017/Jun 2019 Spread-5.18-5.18-5.18-5.18-0.400.00%set 17:33
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.91-0.91-0.92-0.91-0.050.00%set 17:33
CL.J17:N18.EApr 2017/Jul 2018 Spread-3.58-3.58-3.58-3.58-0.280.00%set 17:34
CL.J17:N19.EApr 2017/Jul 2019 Spread-5.25-5.25-5.25-5.25-0.410.00%set 17:33
CL.J17:Q17.EApr 2017/Aug 2017 Spread-0.92-0.92-1.05-1.16-0.070.00%set 17:33
CL.J17:Q18.EApr 2017/Aug 2018 Spread-3.74-3.74-3.74-3.74-0.290.00%set 17:33
CL.J17:Q19.EApr 2017/Aug 2019 Spread-5.36-5.36-5.36-5.36-0.410.00%set 17:33
CL.J17:U17.EApr 2017/Sep 2017 Spread-1.20-1.19-1.20-1.42-0.090.00%set 17:33
CL.J17:U18.EApr 2017/Sep 2018 Spread-3.92-3.92-3.92-3.92-0.310.00%set 17:33
CL.J17:U19.EApr 2017/Sep 2019 Spread-5.50-5.50-5.50-5.50-0.420.00%set 17:33
CL.J17:V17.EApr 2017/Oct 2017 Spread-1.68-1.68-1.68-1.68-0.110.00%set 17:33
CL.J17:V18.EApr 2017/Oct 2018 Spread-4.11-4.11-4.11-4.11-0.320.00%set 17:33
CL.J17:V19.EApr 2017/Oct 2019 Spread-5.65-5.65-5.65-5.65-0.430.00%set 17:33
CL.J17:X17.EApr 2017/Nov 2017 Spread-1.96-1.96-1.96-1.96-0.130.00%set 17:33
CL.J17:X18.EApr 2017/Nov 2018 Spread-4.31-4.31-4.31-4.31-0.340.00%set 17:33
CL.J17:X19.EApr 2017/Nov 2019 Spread-5.81-5.81-5.81-5.81-0.440.00%set 17:33
CL.J17:Z17.EApr 2017/Dec 2017 Spread-1.84-1.84-1.84-2.25-0.160.00%set 17:33
CL.J17:Z18.EApr 2017/Dec 2018 Spread-4.50-4.50-4.50-4.50-0.350.00%set 17:34
CL.J17:Z19.EApr 2017/Dec 2019 Spread-5.99-5.99-5.99-5.99-0.450.00%set 17:33
CL.K17:F18.EMay 2017/Jan 2018 Spread-2.12-2.12-2.12-2.12-0.180.00%set 17:33
CL.K17:F19.EMay 2017/Jan 2019 Spread-4.26-4.26-4.26-4.26-0.350.00%set 17:34
CL.K17:F20.EMay 2017/Jan 2020 Spread-5.75-5.75-5.75-5.75-0.450.00%set 17:33
CL.K17:G18.EMay 2017/Feb 2018 Spread-2.32-2.32-2.32-2.32-0.200.00%set 17:33
CL.K17:G19.EMay 2017/Feb 2019 Spread-4.36-4.36-4.36-4.36-0.360.00%set 17:33
CL.K17:H18.EMay 2017/Mar 2018 Spread-2.50-2.50-2.50-2.50-0.220.00%set 17:33
CL.K17:H19.EMay 2017/Mar 2019 Spread-4.46-4.46-4.46-4.46-0.360.00%set 17:33
CL.K17:J18.EMay 2017/Apr 2018 Spread-2.70-2.70-2.70-2.70-0.240.00%set 17:33
CL.K17:J19.EMay 2017/Apr 2019 Spread-4.57-4.57-4.57-4.57-0.370.00%set 17:33
CL.K17:K18.EMay 2017/May 2018 Spread-2.90-2.90-2.90-2.90-0.250.00%set 17:33
CL.K17:K19.EMay 2017/May 2019 Spread-4.70-4.70-4.70-4.70-0.380.00%set 17:33
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.31-0.30-0.31-0.31-0.020.00%set 17:33
CL.K17:M18.EMay 2017/Jun 2018 Spread-3.10-3.10-3.10-3.10-0.260.00%set 17:33
CL.K17:M19.EMay 2017/Jun 2019 Spread-4.85-4.85-4.85-4.85-0.390.00%set 17:33
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.58-0.58-0.59-0.58-0.040.00%set 17:33
CL.K17:N18.EMay 2017/Jul 2018 Spread-3.25-3.25-3.25-3.25-0.270.00%set 17:34
CL.K17:N19.EMay 2017/Jul 2019 Spread-4.92-4.92-4.92-4.92-0.400.00%set 17:33
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.84-0.84-0.84-0.83-0.060.00%set 17:33
CL.K17:Q18.EMay 2017/Aug 2018 Spread-3.41-3.41-3.41-3.41-0.280.00%set 17:33
CL.K17:Q19.EMay 2017/Aug 2019 Spread-5.03-5.03-5.03-5.03-0.400.00%set 17:34
CL.K17:U17.EMay 2017/Sep 2017 Spread-0.68-0.65-0.68-1.09-0.080.00%set 17:33
CL.K17:U18.EMay 2017/Sep 2018 Spread-3.59-3.59-3.59-3.59-0.300.00%set 17:33
CL.K17:U19.EMay 2017/Sep 2019 Spread-5.17-5.17-5.17-5.17-0.410.00%set 17:33
CL.K17:V17.EMay 2017/Oct 2017 Spread-1.35-1.35-1.35-1.35-0.100.00%set 17:33
CL.K17:V18.EMay 2017/Oct 2018 Spread-3.78-3.78-3.78-3.78-0.310.00%set 17:33
CL.K17:V19.EMay 2017/Oct 2019 Spread-5.32-5.32-5.32-5.32-0.420.00%set 17:34
CL.K17:X17.EMay 2017/Nov 2017 Spread-1.48-1.48-1.48-1.63-0.120.00%set 17:33
CL.K17:X18.EMay 2017/Nov 2018 Spread-3.98-3.98-3.98-3.98-0.330.00%set 17:33
CL.K17:X19.EMay 2017/Nov 2019 Spread-5.48-5.48-5.48-5.48-0.430.00%set 17:33
CL.K17:Z17.EMay 2017/Dec 2017 Spread-0.38-0.38-0.38-1.92-0.150.00%set 17:33
CL.K17:Z18.EMay 2017/Dec 2018 Spread-4.17-4.17-4.17-4.17-0.340.00%set 17:34
CL.K17:Z19.EMay 2017/Dec 2019 Spread-5.66-5.66-5.66-5.66-0.440.00%set 17:33
CL.M17:F18.EJun 2017/Jan 2018 Spread-1.81-1.81-1.81-1.81-0.160.00%set 17:33
CL.M17:F19.EJun 2017/Jan 2019 Spread-3.95-3.95-3.95-3.95-0.330.00%set 17:34
CL.M17:F20.EJun 2017/Jan 2020 Spread-5.44-5.44-5.44-5.44-0.430.00%set 17:33
CL.M17:G18.EJun 2017/Feb 2018 Spread-2.01-2.01-2.01-2.01-0.180.00%set 17:33
CL.M17:G19.EJun 2017/Feb 2019 Spread-4.05-4.05-4.05-4.05-0.340.00%set 17:33
CL.M17:H18.EJun 2017/Mar 2018 Spread-2.19-2.19-2.19-2.19-0.200.00%set 17:33
CL.M17:H19.EJun 2017/Mar 2019 Spread-4.15-4.15-4.15-4.15-0.340.00%set 17:33
CL.M17:J18.EJun 2017/Apr 2018 Spread-2.39-2.39-2.39-2.39-0.220.00%set 17:33
CL.M17:J19.EJun 2017/Apr 2019 Spread-4.26-4.26-4.26-4.26-0.350.00%set 17:33
CL.M17:K18.EJun 2017/May 2018 Spread-2.59-2.59-2.59-2.59-0.230.00%set 17:33
CL.M17:K19.EJun 2017/May 2019 Spread-4.39-4.39-4.39-4.39-0.360.00%set 17:33
CL.M17:M18.EJun 2017/Jun 2018 Spread-2.42-2.42-2.79-2.79-0.240.00%set 17:33
CL.M17:M19.EJun 2017/Jun 2019 Spread-4.54-4.54-4.54-4.54-0.370.00%set 17:33
CL.M17:M20.EJun 2017/Jun 2020 Spread-6.00-6.00-6.00-6.00-0.470.00%set 17:33
CL.M17:M21.EJun 2017/Jun 2021 Spread-7.11-7.11-7.11-7.11-0.530.00%set 17:33
CL.M17:M22.EJun 2017/Jun 2022 Spread-8.00-8.00-8.00-8.00-0.540.00%set 17:33
CL.M17:M23.EJun 2017/Jun 2023 Spread-8.81-8.81-8.81-8.81-0.540.00%set 17:33
CL.M17:M24.EJun 2017/Jun 2024 Spread-9.38-9.38-9.38-9.38-0.540.00%set 17:33
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.27-0.27-0.28-0.27-0.020.00%set 17:33
CL.M17:N18.EJun 2017/Jul 2018 Spread-2.94-2.94-2.94-2.94-0.250.00%set 17:34
CL.M17:N19.EJun 2017/Jul 2019 Spread-4.61-4.61-4.61-4.61-0.380.00%set 17:33
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.52-0.52-0.54-0.52-0.040.00%set 17:33
CL.M17:Q18.EJun 2017/Aug 2018 Spread-3.10-3.10-3.10-3.10-0.260.00%set 17:33
CL.M17:Q19.EJun 2017/Aug 2019 Spread-4.72-4.72-4.72-4.72-0.380.00%set 17:33
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.78-0.77-0.82-0.78-0.060.00%set 17:33
CL.M17:U18.EJun 2017/Sep 2018 Spread-3.28-3.28-3.28-3.28-0.280.00%set 17:33
CL.M17:U19.EJun 2017/Sep 2019 Spread-4.86-4.86-4.86-4.86-0.390.00%set 17:33
CL.M17:V17.EJun 2017/Oct 2017 Spread-1.05-1.05-1.08-1.04-0.080.00%set 17:33
CL.M17:V18.EJun 2017/Oct 2018 Spread-3.47-3.47-3.47-3.47-0.290.00%set 17:33
CL.M17:V19.EJun 2017/Oct 2019 Spread-5.01-5.01-5.01-5.01-0.400.00%set 17:33
CL.M17:X17.EJun 2017/Nov 2017 Spread-1.34-1.31-1.36-1.32-0.100.00%set 17:33
CL.M17:X18.EJun 2017/Nov 2018 Spread-3.67-3.67-3.67-3.67-0.310.00%set 17:33
CL.M17:X19.EJun 2017/Nov 2019 Spread-5.17-5.17-5.17-5.17-0.410.00%set 17:33
CL.M17:Z17.EJun 2017/Dec 2017 Spread-1.55-1.55-1.69-1.61-0.130.00%set 17:33
CL.M17:Z18.EJun 2017/Dec 2018 Spread-3.72-3.72-3.72-3.86-0.320.00%set 17:33
CL.M17:Z19.EJun 2017/Dec 2019 Spread-5.35-5.35-5.35-5.35-0.420.00%set 17:33
CL.M17:Z20.EJun 2017/Dec 2020 Spread-6.61-6.61-6.61-6.61-0.530.00%set 17:33
CL.M17:Z21.EJun 2017/Dec 2021 Spread-7.55-7.55-7.55-7.55-0.540.00%set 17:33
CL.M17:Z22.EJun 2017/Dec 2022 Spread-8.40-8.40-8.40-8.40-0.540.00%set 17:33
CL.M17:Z23.EJun 2017/Dec 2023 Spread-9.21-9.21-9.21-9.21-0.540.00%set 17:34
CL.M17:Z24.EJun 2017/Dec 2024 Spread-9.54-9.54-9.54-9.54-0.540.00%set 17:33
CL.N17:F18.EJul 2017/Jan 2018 Spread-1.54-1.54-1.54-1.5400.00%set 17:33
CL.N17:F19.EJul 2017/Jan 2019 Spread-3.68-3.68-3.68-3.68-0.310.00%set 17:34
CL.N17:F20.EJul 2017/Jan 2020 Spread-5.17-5.17-5.17-5.17-0.410.00%set 17:33
CL.N17:G18.EJul 2017/Feb 2018 Spread-1.74-1.74-1.74-1.74-0.160.00%set 17:33
CL.N17:G19.EJul 2017/Feb 2019 Spread-3.78-3.78-3.78-3.78-0.320.00%set 17:33
CL.N17:H18.EJul 2017/Mar 2018 Spread-1.92-1.92-1.92-1.92-0.180.00%set 17:33
CL.N17:H19.EJul 2017/Mar 2019 Spread-3.88-3.88-3.88-3.88-0.320.00%set 17:33
CL.N17:J18.EJul 2017/Apr 2018 Spread-2.12-2.12-2.12-2.12-0.200.00%set 17:33
CL.N17:J19.EJul 2017/Apr 2019 Spread-3.99-3.99-3.99-3.99-0.330.00%set 17:33
CL.N17:K18.EJul 2017/May 2018 Spread-2.32-2.32-2.32-2.32-0.210.00%set 17:33
CL.N17:K19.EJul 2017/May 2019 Spread-4.12-4.12-4.12-4.12-0.340.00%set 17:33
CL.N17:M18.EJul 2017/Jun 2018 Spread-2.52-2.52-2.52-2.52-0.220.00%set 17:33
CL.N17:M19.EJul 2017/Jun 2019 Spread-4.27-4.27-4.27-4.27-0.350.00%set 17:34
CL.N17:N18.EJul 2017/Jul 2018 Spread-2.67-2.67-2.67-2.67-0.230.00%set 17:34
CL.N17:N19.EJul 2017/Jul 2019 Spread-4.34-4.34-4.34-4.34-0.360.00%set 17:33
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.25-0.25-0.25-0.25-0.020.00%set 17:33
CL.N17:Q18.EJul 2017/Aug 2018 Spread-2.83-2.83-2.83-2.83-0.240.00%set 17:33
CL.N17:Q19.EJul 2017/Aug 2019 Spread-4.45-4.45-4.45-4.45-0.360.00%set 17:33
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.52-0.51-0.53-0.51-0.040.00%set 17:33
CL.N17:U18.EJul 2017/Sep 2018 Spread-3.01-3.01-3.01-3.01-0.260.00%set 17:33
CL.N17:U19.EJul 2017/Sep 2019 Spread-4.59-4.59-4.59-4.59-0.370.00%set 17:34
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.79-0.78-0.81-0.77-0.060.00%set 17:33
CL.N17:V18.EJul 2017/Oct 2018 Spread-3.20-3.20-3.20-3.20-0.270.00%set 17:33
CL.N17:V19.EJul 2017/Oct 2019 Spread-4.74-4.74-4.74-4.74-0.380.00%set 17:34
CL.N17:X17.EJul 2017/Nov 2017 Spread-1.05-1.05-1.05-1.05-0.080.00%set 17:33
CL.N17:X18.EJul 2017/Nov 2018 Spread-3.40-3.40-3.40-3.40-0.290.00%set 17:33
CL.N17:X19.EJul 2017/Nov 2019 Spread-4.90-4.90-4.90-4.90-0.390.00%set 17:33
CL.N17:Z17.EJul 2017/Dec 2017 Spread-1.17-1.16-1.17-1.34-0.110.00%set 17:33
CL.N17:Z18.EJul 2017/Dec 2018 Spread-3.59-3.59-3.59-3.59-0.300.00%set 17:34
CL.N17:Z19.EJul 2017/Dec 2019 Spread-5.08-5.08-5.08-5.08-0.400.00%set 17:33
CL.Q17:F18.EAug 2017/Jan 2018 Spread-1.29-1.29-1.29-1.2900.00%set 17:33
CL.Q17:F19.EAug 2017/Jan 2019 Spread-3.43-3.43-3.43-3.43-0.290.00%set 17:34
CL.Q17:F20.EAug 2017/Jan 2020 Spread-4.92-4.92-4.92-4.92-0.390.00%set 17:33
CL.Q17:G18.EAug 2017/Feb 2018 Spread-1.49-1.49-1.49-1.49-0.140.00%set 17:33
CL.Q17:G19.EAug 2017/Feb 2019 Spread-3.53-3.53-3.53-3.53-0.300.00%set 17:33
CL.Q17:H18.EAug 2017/Mar 2018 Spread-1.67-1.67-1.67-1.67-0.160.00%set 17:34
CL.Q17:H19.EAug 2017/Mar 2019 Spread-3.63-3.63-3.63-3.63-0.300.00%set 17:34
CL.Q17:J18.EAug 2017/Apr 2018 Spread-1.87-1.87-1.87-1.87-0.180.00%set 17:33
CL.Q17:J19.EAug 2017/Apr 2019 Spread-3.74-3.74-3.74-3.74-0.310.00%set 17:33
CL.Q17:K18.EAug 2017/May 2018 Spread-2.07-2.07-2.07-2.07-0.190.00%set 17:33
CL.Q17:K19.EAug 2017/May 2019 Spread-3.87-3.87-3.87-3.87-0.320.00%set 17:33
CL.Q17:M18.EAug 2017/Jun 2018 Spread-2.27-2.27-2.27-2.27-0.200.00%set 17:33
CL.Q17:M19.EAug 2017/Jun 2019 Spread-4.02-4.02-4.02-4.02-0.330.00%set 17:33
CL.Q17:N18.EAug 2017/Jul 2018 Spread-2.42-2.42-2.42-2.42-0.210.00%set 17:34
CL.Q17:N19.EAug 2017/Jul 2019 Spread-4.09-4.09-4.09-4.09-0.340.00%set 17:33
CL.Q17:Q18.EAug 2017/Aug 2018 Spread-2.58-2.58-2.58-2.58-0.220.00%set 17:33
CL.Q17:Q19.EAug 2017/Aug 2019 Spread-4.20-4.20-4.20-4.20-0.340.00%set 17:33
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.26-0.26-0.27-0.26-0.020.00%set 17:33
CL.Q17:U18.EAug 2017/Sep 2018 Spread-2.76-2.76-2.76-2.76-0.240.00%set 17:33
CL.Q17:U19.EAug 2017/Sep 2019 Spread-4.34-4.34-4.34-4.34-0.350.00%set 17:33
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.53-0.52-0.54-0.52-0.040.00%set 17:33
CL.Q17:V18.EAug 2017/Oct 2018 Spread-2.95-2.95-2.95-2.95-0.250.00%set 17:33
CL.Q17:V19.EAug 2017/Oct 2019 Spread-4.49-4.49-4.49-4.49-0.360.00%set 17:34
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.62-0.62-0.65-0.80-0.060.00%set 17:33
CL.Q17:X18.EAug 2017/Nov 2018 Spread-3.15-3.15-3.15-3.15-0.270.00%set 17:33
CL.Q17:X19.EAug 2017/Nov 2019 Spread-4.65-4.65-4.65-4.65-0.370.00%set 17:33
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.52-0.49-0.52-1.09-0.090.00%set 17:33
CL.Q17:Z18.EAug 2017/Dec 2018 Spread-3.34-3.34-3.34-3.34-0.280.00%set 17:34
CL.Q17:Z19.EAug 2017/Dec 2019 Spread-4.83-4.83-4.83-4.83-0.380.00%set 17:33
CL.U17:F18.ESep 2017/Jan 2018 Spread-1.03-1.03-1.03-1.03-0.100.00%set 17:33
CL.U17:F19.ESep 2017/Jan 2019 Spread-3.17-3.17-3.17-3.17-0.270.00%set 17:34
CL.U17:F20.ESep 2017/Jan 2020 Spread-4.66-4.66-4.66-4.66-0.370.00%set 17:33
CL.U17:G18.ESep 2017/Feb 2018 Spread-1.23-1.23-1.23-1.23-0.120.00%set 17:33
CL.U17:G19.ESep 2017/Feb 2019 Spread-3.27-3.27-3.27-3.27-0.280.00%set 17:33
CL.U17:H18.ESep 2017/Mar 2018 Spread-1.41-1.41-1.41-1.41-0.140.00%set 17:34
CL.U17:H19.ESep 2017/Mar 2019 Spread-3.37-3.37-3.37-3.37-0.280.00%set 17:33
CL.U17:J18.ESep 2017/Apr 2018 Spread-1.61-1.61-1.61-1.61-0.160.00%set 17:33
CL.U17:J19.ESep 2017/Apr 2019 Spread-3.48-3.48-3.48-3.48-0.290.00%set 17:33
CL.U17:K18.ESep 2017/May 2018 Spread-1.81-1.81-1.81-1.81-0.170.00%set 17:33
CL.U17:K19.ESep 2017/May 2019 Spread-3.61-3.61-3.61-3.61-0.300.00%set 17:33
CL.U17:M18.ESep 2017/Jun 2018 Spread-0.58-0.57-0.60-2.01-0.180.00%set 17:33
CL.U17:M19.ESep 2017/Jun 2019 Spread-3.76-3.76-3.76-3.76-0.310.00%set 17:34
CL.U17:N18.ESep 2017/Jul 2018 Spread-2.16-2.16-2.16-2.16-0.190.00%set 17:34
CL.U17:N19.ESep 2017/Jul 2019 Spread-3.83-3.83-3.83-3.83-0.320.00%set 17:33
CL.U17:Q18.ESep 2017/Aug 2018 Spread-2.32-2.32-2.32-2.32-0.200.00%set 17:33
CL.U17:Q19.ESep 2017/Aug 2019 Spread-3.94-3.94-3.94-3.94-0.320.00%set 17:33
CL.U17:U18.ESep 2017/Sep 2018 Spread-2.50-2.50-2.50-2.50-0.220.00%set 17:33
CL.U17:U19.ESep 2017/Sep 2019 Spread-4.08-4.08-4.08-4.08-0.330.00%set 17:33
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.26-0.26-0.27-0.26-0.020.00%set 17:33
CL.U17:V18.ESep 2017/Oct 2018 Spread-2.69-2.69-2.69-2.69-0.230.00%set 17:33
CL.U17:V19.ESep 2017/Oct 2019 Spread-4.23-4.23-4.23-4.23-0.340.00%set 17:33
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.55-0.55-0.56-0.54-0.040.00%set 17:33
CL.U17:X18.ESep 2017/Nov 2018 Spread-2.89-2.89-2.89-2.89-0.250.00%set 17:33
CL.U17:X19.ESep 2017/Nov 2019 Spread-4.39-4.39-4.39-4.39-0.350.00%set 17:33
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.76-0.76-0.87-0.83-0.070.00%set 17:33
CL.U17:Z18.ESep 2017/Dec 2018 Spread-3.08-3.08-3.08-3.08-0.260.00%set 17:34
CL.U17:Z19.ESep 2017/Dec 2019 Spread-4.57-4.57-4.57-4.57-0.360.00%set 17:33
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.77-0.77-0.77-0.77-0.080.00%set 17:33
CL.V17:F19.EOct 2017/Jan 2019 Spread-2.91-2.91-2.91-2.91-0.250.00%set 17:34
CL.V17:F20.EOct 2017/Jan 2020 Spread-4.40-4.40-4.40-4.40-0.350.00%set 17:33
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.97-0.97-0.97-0.97-0.100.00%set 17:33
CL.V17:G19.EOct 2017/Feb 2019 Spread-3.01-3.01-3.01-3.01-0.260.00%set 17:33
CL.V17:H18.EOct 2017/Mar 2018 Spread-1.15-1.15-1.15-1.15-0.120.00%set 17:34
CL.V17:H19.EOct 2017/Mar 2019 Spread-3.11-3.11-3.11-3.11-0.260.00%set 17:33
CL.V17:J18.EOct 2017/Apr 2018 Spread-1.35-1.35-1.35-1.35-0.140.00%set 17:33
CL.V17:J19.EOct 2017/Apr 2019 Spread-3.22-3.22-3.22-3.22-0.270.00%set 17:33
CL.V17:K18.EOct 2017/May 2018 Spread-1.55-1.55-1.55-1.55-0.150.00%set 17:33
CL.V17:K19.EOct 2017/May 2019 Spread-3.35-3.35-3.35-3.35-0.280.00%set 17:33
CL.V17:M18.EOct 2017/Jun 2018 Spread-1.75-1.75-1.75-1.75-0.160.00%set 17:33
CL.V17:M19.EOct 2017/Jun 2019 Spread-3.50-3.50-3.50-3.50-0.290.00%set 17:34
CL.V17:N18.EOct 2017/Jul 2018 Spread-1.90-1.90-1.90-1.90-0.170.00%set 17:34
CL.V17:N19.EOct 2017/Jul 2019 Spread-3.57-3.57-3.57-3.57-0.300.00%set 17:33
CL.V17:Q18.EOct 2017/Aug 2018 Spread-2.06-2.06-2.06-2.06-0.180.00%set 17:33
CL.V17:Q19.EOct 2017/Aug 2019 Spread-3.68-3.68-3.68-3.68-0.300.00%set 17:34
CL.V17:U18.EOct 2017/Sep 2018 Spread-2.24-2.24-2.24-2.24-0.200.00%set 17:33
CL.V17:U19.EOct 2017/Sep 2019 Spread-3.82-3.82-3.82-3.82-0.310.00%set 17:33
CL.V17:V18.EOct 2017/Oct 2018 Spread-2.43-2.43-2.43-2.43-0.210.00%set 17:33
CL.V17:V19.EOct 2017/Oct 2019 Spread-3.97-3.97-3.97-3.97-0.320.00%set 17:33
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.28-0.28-0.29-0.28-0.020.00%set 17:33
CL.V17:X18.EOct 2017/Nov 2018 Spread-2.63-2.63-2.63-2.63-0.230.00%set 17:34
CL.V17:X19.EOct 2017/Nov 2019 Spread-4.13-4.13-4.13-4.13-0.330.00%set 17:33
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.57-0.55-0.59-0.57-0.050.00%set 17:33
CL.V17:Z18.EOct 2017/Dec 2018 Spread-2.82-2.82-2.82-2.82-0.240.00%set 17:34
CL.V17:Z19.EOct 2017/Dec 2019 Spread-4.31-4.31-4.31-4.31-0.340.00%set 17:33
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.39-0.37-0.41-0.49-0.060.00%set 17:33
CL.X17:F19.ENov 2017/Jan 2019 Spread-2.63-2.63-2.63-2.63-0.230.00%set 17:34
CL.X17:F20.ENov 2017/Jan 2020 Spread-4.12-4.12-4.12-4.12-0.330.00%set 17:33
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.69-0.69-0.69-0.69-0.080.00%set 17:33
CL.X17:G19.ENov 2017/Feb 2019 Spread-2.73-2.73-2.73-2.73-0.240.00%set 17:33
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.87-0.87-0.87-0.87-0.100.00%set 17:33
CL.X17:H19.ENov 2017/Mar 2019 Spread-2.83-2.83-2.83-2.83-0.240.00%set 17:33
CL.X17:J18.ENov 2017/Apr 2018 Spread-1.07-1.07-1.07-1.07-0.120.00%set 17:33
CL.X17:J19.ENov 2017/Apr 2019 Spread-2.94-2.94-2.94-2.94-0.250.00%set 17:33
CL.X17:K18.ENov 2017/May 2018 Spread-1.27-1.27-1.27-1.27-0.130.00%set 17:33
CL.X17:K19.ENov 2017/May 2019 Spread-3.07-3.07-3.07-3.07-0.260.00%set 17:33
CL.X17:M18.ENov 2017/Jun 2018 Spread-1.47-1.47-1.47-1.47-0.140.00%set 17:33
CL.X17:M19.ENov 2017/Jun 2019 Spread-3.22-3.22-3.22-3.22-0.270.00%set 17:34
CL.X17:N18.ENov 2017/Jul 2018 Spread-1.62-1.62-1.62-1.62-0.150.00%set 17:34
CL.X17:N19.ENov 2017/Jul 2019 Spread-3.29-3.29-3.29-3.29-0.280.00%set 17:33
CL.X17:Q18.ENov 2017/Aug 2018 Spread-1.78-1.78-1.78-1.78-0.160.00%set 17:33
CL.X17:Q19.ENov 2017/Aug 2019 Spread-3.40-3.40-3.40-3.40-0.280.00%set 17:33
CL.X17:U18.ENov 2017/Sep 2018 Spread-1.96-1.96-1.96-1.96-0.180.00%set 17:33
CL.X17:U19.ENov 2017/Sep 2019 Spread-3.54-3.54-3.54-3.54-0.290.00%set 17:33
CL.X17:V18.ENov 2017/Oct 2018 Spread-2.15-2.15-2.15-2.15-0.190.00%set 17:33
CL.X17:V19.ENov 2017/Oct 2019 Spread-3.69-3.69-3.69-3.69-0.300.00%set 17:34
CL.X17:X18.ENov 2017/Nov 2018 Spread-2.35-2.35-2.35-2.35-0.210.00%set 17:34
CL.X17:X19.ENov 2017/Nov 2019 Spread-3.85-3.85-3.85-3.85-0.310.00%set 17:33
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.23-0.23-0.25-0.29-0.030.00%set 17:33
CL.X17:Z18.ENov 2017/Dec 2018 Spread-2.54-2.54-2.54-2.54-0.220.00%set 17:33
CL.X17:Z19.ENov 2017/Dec 2019 Spread-4.03-4.03-4.03-4.03-0.320.00%set 17:33
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.19-0.19-0.20-0.20-0.030.00%set 17:33
CL.Z17:F19.EDec 2017/Jan 2019 Spread-2.34-2.34-2.34-2.34-0.200.00%set 17:34
CL.Z17:F20.EDec 2017/Jan 2020 Spread-3.83-3.83-3.83-3.83-0.300.00%set 17:33
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.38-0.38-0.39-0.40-0.050.00%set 17:33
CL.Z17:G19.EDec 2017/Feb 2019 Spread-2.44-2.44-2.44-2.44-0.210.00%set 17:33
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.56-0.56-0.60-0.58-0.070.00%set 17:33
CL.Z17:H19.EDec 2017/Mar 2019 Spread-2.54-2.54-2.54-2.54-0.210.00%set 17:34
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.16-0.16-0.16-0.78-0.090.00%set 17:33
CL.Z17:J19.EDec 2017/Apr 2019 Spread-2.65-2.65-2.65-2.65-0.220.00%set 17:33
CL.Z17:K18.EDec 2017/May 2018 Spread-0.98-0.98-0.98-0.98-0.100.00%set 17:33
CL.Z17:K19.EDec 2017/May 2019 Spread-2.78-2.78-2.78-2.78-0.230.00%set 17:33
CL.Z17:M18.EDec 2017/Jun 2018 Spread-1.10-1.10-1.23-1.18-0.110.00%set 17:33
CL.Z17:M19.EDec 2017/Jun 2019 Spread-2.93-2.93-2.93-2.93-0.240.00%set 17:34
CL.Z17:N18.EDec 2017/Jul 2018 Spread-1.33-1.33-1.33-1.33-0.120.00%set 17:34
CL.Z17:N19.EDec 2017/Jul 2019 Spread-3.00-3.00-3.00-3.00-0.250.00%set 17:33
CL.Z17:Q18.EDec 2017/Aug 2018 Spread-1.49-1.49-1.49-1.49-0.130.00%set 17:33
CL.Z17:Q19.EDec 2017/Aug 2019 Spread-3.11-3.11-3.11-3.11-0.250.00%set 17:33
CL.Z17:U18.EDec 2017/Sep 2018 Spread-1.67-1.67-1.67-1.67-0.150.00%set 17:33
CL.Z17:U19.EDec 2017/Sep 2019 Spread-3.25-3.25-3.25-3.25-0.260.00%set 17:34
CL.Z17:V18.EDec 2017/Oct 2018 Spread-1.86-1.86-1.86-1.86-0.160.00%set 17:33
CL.Z17:V19.EDec 2017/Oct 2019 Spread-3.40-3.40-3.40-3.40-0.270.00%set 17:33
CL.Z17:X18.EDec 2017/Nov 2018 Spread-2.06-2.06-2.06-2.06-0.180.00%set 17:33
CL.Z17:X19.EDec 2017/Nov 2019 Spread-3.56-3.56-3.56-3.56-0.280.00%set 17:33
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-2.10-2.08-2.33-2.25-0.190.00%set 17:33
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-1.60-1.55-1.60-3.74-0.290.00%set 17:33
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.5-2.5-2.5-5.0-0.40.00%set 17:33
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-5.94-5.94-5.94-5.94-0.410.00%set 17:33
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-6.79-6.79-6.79-6.79-0.410.00%set 17:33
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-7.60-7.60-7.60-7.60-0.410.00%set 17:33
CL.Z17:Z24.EDec 2017/Dec 2024 Spread-7.93-7.93-7.93-7.93-0.410.00%set 17:33
CL.F18:F19.EJan 2018/Jan 2019 Spread-2.14-2.14-2.14-2.14-0.170.00%set 17:34
CL.F18:F20.EJan 2018/Jan 2020 Spread-3.63-3.63-3.63-3.63-0.270.00%set 17:33
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.19-0.19-0.20-0.20-0.020.00%set 17:33
CL.F18:G19.EJan 2018/Feb 2019 Spread-2.24-2.24-2.24-2.24-0.180.00%set 17:33
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.37-0.37-0.37-0.38-0.040.00%set 17:34
CL.F18:H19.EJan 2018/Mar 2019 Spread-2.34-2.34-2.34-2.34-0.180.00%set 17:34
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.58-0.58-0.58-0.58-0.060.00%set 17:33
CL.F18:J19.EJan 2018/Apr 2019 Spread-2.45-2.45-2.45-2.45-0.190.00%set 17:33
CL.F18:K18.EJan 2018/May 2018 Spread-0.78-0.78-0.78-0.78-0.070.00%set 17:33
CL.F18:K19.EJan 2018/May 2019 Spread-2.58-2.58-2.58-2.58-0.200.00%set 17:33
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.98-0.98-0.98-0.98-0.080.00%set 17:33
CL.F18:M19.EJan 2018/Jun 2019 Spread-2.73-2.73-2.73-2.73-0.210.00%set 17:33
CL.F18:N18.EJan 2018/Jul 2018 Spread-1.13-1.13-1.13-1.13-0.090.00%set 17:34
CL.F18:N19.EJan 2018/Jul 2019 Spread-2.80-2.80-2.80-2.80-0.220.00%set 17:33
CL.F18:Q18.EJan 2018/Aug 2018 Spread-1.29-1.29-1.29-1.29-0.100.00%set 17:33
CL.F18:Q19.EJan 2018/Aug 2019 Spread-2.91-2.91-2.91-2.91-0.220.00%set 17:34
CL.F18:U18.EJan 2018/Sep 2018 Spread-1.47-1.47-1.47-1.47-0.120.00%set 17:33
CL.F18:U19.EJan 2018/Sep 2019 Spread-3.05-3.05-3.05-3.05-0.230.00%set 17:34
CL.F18:V18.EJan 2018/Oct 2018 Spread-1.66-1.66-1.66-1.66-0.130.00%set 17:33
CL.F18:V19.EJan 2018/Oct 2019 Spread-3.20-3.20-3.20-3.20-0.240.00%set 17:33
CL.F18:X18.EJan 2018/Nov 2018 Spread-1.86-1.86-1.86-1.86-0.150.00%set 17:33
CL.F18:X19.EJan 2018/Nov 2019 Spread-3.36-3.36-3.36-3.36-0.250.00%set 17:33
CL.F18:Z18.EJan 2018/Dec 2018 Spread-2.05-2.05-2.05-2.05-0.160.00%set 17:33
CL.F18:Z19.EJan 2018/Dec 2019 Spread-3.54-3.54-3.54-3.54-0.260.00%set 17:33
CL.G18:F19.EFeb 2018/Jan 2019 Spread-1.94-1.94-1.94-1.94-0.150.00%set 17:34
CL.G18:F20.EFeb 2018/Jan 2020 Spread-3.43-3.43-3.43-3.43-0.250.00%set 17:33
CL.G18:G19.EFeb 2018/Feb 2019 Spread-2.04-2.04-2.04-2.04-0.160.00%set 17:33
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.16-0.16-0.17-0.18-0.020.00%set 17:34
CL.G18:H19.EFeb 2018/Mar 2019 Spread-2.14-2.14-2.14-2.14-0.160.00%set 17:34
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.29-0.29-0.29-0.38-0.040.00%set 17:33
CL.G18:J19.EFeb 2018/Apr 2019 Spread-2.25-2.25-2.25-2.25-0.170.00%set 17:33
CL.G18:K18.EFeb 2018/May 2018 Spread-0.58-0.58-0.58-0.58-0.050.00%set 17:33
CL.G18:K19.EFeb 2018/May 2019 Spread-2.38-2.38-2.38-2.38-0.180.00%set 17:33
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.78-0.78-0.78-0.78-0.060.00%set 17:33
CL.G18:M19.EFeb 2018/Jun 2019 Spread-2.53-2.53-2.53-2.53-0.190.00%set 17:33
CL.G18:N18.EFeb 2018/Jul 2018 Spread-0.93-0.93-0.93-0.93-0.070.00%set 17:34
CL.G18:N19.EFeb 2018/Jul 2019 Spread-2.6-2.6-2.6-2.6-0.20.00%set 17:33
CL.G18:Q18.EFeb 2018/Aug 2018 Spread-1.09-1.09-1.09-1.09-0.080.00%set 17:33
CL.G18:Q19.EFeb 2018/Aug 2019 Spread-2.71-2.71-2.71-2.71-0.200.00%set 17:33
CL.G18:U18.EFeb 2018/Sep 2018 Spread-1.27-1.27-1.27-1.27-0.100.00%set 17:33
CL.G18:U19.EFeb 2018/Sep 2019 Spread-2.85-2.85-2.85-2.85-0.210.00%set 17:33
CL.G18:V18.EFeb 2018/Oct 2018 Spread-1.46-1.46-1.46-1.46-0.110.00%set 17:33
CL.G18:V19.EFeb 2018/Oct 2019 Spread-3.00-3.00-3.00-3.00-0.220.00%set 17:34
CL.G18:X18.EFeb 2018/Nov 2018 Spread-1.66-1.66-1.66-1.66-0.130.00%set 17:33
CL.G18:X19.EFeb 2018/Nov 2019 Spread-3.16-3.16-3.16-3.16-0.230.00%set 17:33
CL.G18:Z18.EFeb 2018/Dec 2018 Spread-1.85-1.85-1.85-1.85-0.140.00%set 17:33
CL.G18:Z19.EFeb 2018/Dec 2019 Spread-3.34-3.34-3.34-3.34-0.240.00%set 17:33
CL.H18:F19.EMar 2018/Jan 2019 Spread-1.76-1.76-1.76-1.76-0.130.00%set 17:34
CL.H18:F20.EMar 2018/Jan 2020 Spread-3.25-3.25-3.25-3.25-0.230.00%set 17:33
CL.H18:G19.EMar 2018/Feb 2019 Spread-1.86-1.86-1.86-1.86-0.140.00%set 17:33
CL.H18:H19.EMar 2018/Mar 2019 Spread-1.96-1.96-1.96-1.96-0.140.00%set 17:34
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.17-0.17-0.17-0.20-0.020.00%set 17:33
CL.H18:J19.EMar 2018/Apr 2019 Spread-2.07-2.07-2.07-2.07-0.150.00%set 17:33
CL.H18:K18.EMar 2018/May 2018 Spread-0.40-0.40-0.40-0.40-0.030.00%set 17:33
CL.H18:K19.EMar 2018/May 2019 Spread-2.20-2.20-2.20-2.20-0.160.00%set 17:33
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.59-0.58-0.62-0.60-0.040.00%set 17:34
CL.H18:M19.EMar 2018/Jun 2019 Spread-2.35-2.35-2.35-2.35-0.170.00%set 17:33
CL.H18:N18.EMar 2018/Jul 2018 Spread-0.75-0.75-0.75-0.75-0.050.00%set 17:34
CL.H18:N19.EMar 2018/Jul 2019 Spread-2.42-2.42-2.42-2.42-0.180.00%set 17:33
CL.H18:Q18.EMar 2018/Aug 2018 Spread-0.91-0.91-0.91-0.91-0.060.00%set 17:33
CL.H18:Q19.EMar 2018/Aug 2019 Spread-2.53-2.53-2.53-2.53-0.180.00%set 17:33
CL.H18:U18.EMar 2018/Sep 2018 Spread-1.09-1.09-1.09-1.09-0.080.00%set 17:33
CL.H18:U19.EMar 2018/Sep 2019 Spread-2.67-2.67-2.67-2.67-0.190.00%set 17:33
CL.H18:V18.EMar 2018/Oct 2018 Spread-1.28-1.28-1.28-1.28-0.090.00%set 17:33
CL.H18:V19.EMar 2018/Oct 2019 Spread-2.82-2.82-2.82-2.82-0.200.00%set 17:34
CL.H18:X18.EMar 2018/Nov 2018 Spread-1.48-1.48-1.48-1.48-0.110.00%set 17:33
CL.H18:X19.EMar 2018/Nov 2019 Spread-2.98-2.98-2.98-2.98-0.210.00%set 17:33
CL.H18:Z18.EMar 2018/Dec 2018 Spread-1.67-1.67-1.67-1.67-0.120.00%set 17:33
CL.H18:Z19.EMar 2018/Dec 2019 Spread-3.16-3.16-3.16-3.16-0.220.00%set 17:33
CL.J18:F19.EApr 2018/Jan 2019 Spread-1.56-1.56-1.56-1.56-0.110.00%set 17:34
CL.J18:F20.EApr 2018/Jan 2020 Spread-3.05-3.05-3.05-3.05-0.210.00%set 17:33
CL.J18:G19.EApr 2018/Feb 2019 Spread-1.66-1.66-1.66-1.66-0.120.00%set 17:33
CL.J18:H19.EApr 2018/Mar 2019 Spread-1.76-1.76-1.76-1.76-0.120.00%set 17:34
CL.J18:J19.EApr 2018/Apr 2019 Spread-1.87-1.87-1.87-1.87-0.130.00%set 17:33
CL.J18:K18.EApr 2018/May 2018 Spread-0.19-0.18-0.19-0.20-0.010.00%set 17:33
CL.J18:K19.EApr 2018/May 2019 Spread-2.00-2.00-2.00-2.00-0.140.00%set 17:33
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.22-0.19-0.22-0.40-0.020.00%set 17:33
CL.J18:M19.EApr 2018/Jun 2019 Spread-2.15-2.15-2.15-2.15-0.150.00%set 17:33
CL.J18:N18.EApr 2018/Jul 2018 Spread-0.55-0.55-0.55-0.55-0.030.00%set 17:34
CL.J18:N19.EApr 2018/Jul 2019 Spread-2.22-2.22-2.22-2.22-0.160.00%set 17:33
CL.J18:Q18.EApr 2018/Aug 2018 Spread-0.71-0.71-0.71-0.71-0.040.00%set 17:33
CL.J18:Q19.EApr 2018/Aug 2019 Spread-2.33-2.33-2.33-2.33-0.160.00%set 17:33
CL.J18:U18.EApr 2018/Sep 2018 Spread-0.89-0.89-0.89-0.89-0.060.00%set 17:33
CL.J18:U19.EApr 2018/Sep 2019 Spread-2.47-2.47-2.47-2.47-0.170.00%set 17:33
CL.J18:V18.EApr 2018/Oct 2018 Spread-1.08-1.08-1.08-1.08-0.070.00%set 17:33
CL.J18:V19.EApr 2018/Oct 2019 Spread-2.62-2.62-2.62-2.62-0.180.00%set 17:33
CL.J18:X18.EApr 2018/Nov 2018 Spread-1.28-1.28-1.28-1.28-0.090.00%set 17:33
CL.J18:X19.EApr 2018/Nov 2019 Spread-2.78-2.78-2.78-2.78-0.190.00%set 17:33
CL.J18:Z18.EApr 2018/Dec 2018 Spread-1.47-1.47-1.47-1.47-0.100.00%set 17:33
CL.J18:Z19.EApr 2018/Dec 2019 Spread-2.96-2.96-2.96-2.96-0.200.00%set 17:33
CL.K18:F19.EMay 2018/Jan 2019 Spread-1.36-1.36-1.36-1.36-0.100.00%set 17:34
CL.K18:F20.EMay 2018/Jan 2020 Spread-2.85-2.85-2.85-2.85-0.200.00%set 17:33
CL.K18:G19.EMay 2018/Feb 2019 Spread-1.46-1.46-1.46-1.46-0.110.00%set 17:33
CL.K18:H19.EMay 2018/Mar 2019 Spread-1.56-1.56-1.56-1.56-0.110.00%set 17:33
CL.K18:J19.EMay 2018/Apr 2019 Spread-1.67-1.67-1.67-1.67-0.120.00%set 17:33
CL.K18:K19.EMay 2018/May 2019 Spread-1.80-1.80-1.80-1.80-0.130.00%set 17:33
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.19-0.19-0.19-0.20-0.010.00%set 17:33
CL.K18:M19.EMay 2018/Jun 2019 Spread-1.95-1.95-1.95-1.95-0.140.00%set 17:33
CL.K18:N18.EMay 2018/Jul 2018 Spread-0.35-0.35-0.35-0.35-0.020.00%set 17:34
CL.K18:N19.EMay 2018/Jul 2019 Spread-2.02-2.02-2.02-2.02-0.150.00%set 17:33
CL.K18:Q18.EMay 2018/Aug 2018 Spread-0.51-0.51-0.51-0.51-0.030.00%set 17:33
CL.K18:Q19.EMay 2018/Aug 2019 Spread-2.13-2.13-2.13-2.13-0.150.00%set 17:34
CL.K18:U18.EMay 2018/Sep 2018 Spread-0.69-0.69-0.69-0.69-0.050.00%set 17:33
CL.K18:U19.EMay 2018/Sep 2019 Spread-2.27-2.27-2.27-2.27-0.160.00%set 17:33
CL.K18:V18.EMay 2018/Oct 2018 Spread-0.88-0.88-0.88-0.88-0.060.00%set 17:33
CL.K18:V19.EMay 2018/Oct 2019 Spread-2.42-2.42-2.42-2.42-0.170.00%set 17:34
CL.K18:X18.EMay 2018/Nov 2018 Spread-1.08-1.08-1.08-1.08-0.080.00%set 17:33
CL.K18:X19.EMay 2018/Nov 2019 Spread-2.58-2.58-2.58-2.58-0.180.00%set 17:33
CL.K18:Z18.EMay 2018/Dec 2018 Spread-1.27-1.27-1.27-1.27-0.090.00%set 17:33
CL.K18:Z19.EMay 2018/Dec 2019 Spread-2.76-2.76-2.76-2.76-0.190.00%set 17:33
CL.M18:F19.EJun 2018/Jan 2019 Spread-1.16-1.16-1.16-1.16-0.090.00%set 17:34
CL.M18:F20.EJun 2018/Jan 2020 Spread-2.65-2.65-2.65-2.65-0.190.00%set 17:33
CL.M18:G19.EJun 2018/Feb 2019 Spread-1.26-1.26-1.26-1.26-0.100.00%set 17:33
CL.M18:H19.EJun 2018/Mar 2019 Spread-1.36-1.36-1.36-1.36-0.100.00%set 17:33
CL.M18:J19.EJun 2018/Apr 2019 Spread-1.47-1.47-1.47-1.47-0.110.00%set 17:33
CL.M18:K19.EJun 2018/May 2019 Spread-1.60-1.60-1.60-1.60-0.120.00%set 17:33
CL.M18:M19.EJun 2018/Jun 2019 Spread-1.75-1.75-1.75-1.75-0.130.00%set 17:33
CL.M18:M20.EJun 2018/Jun 2020 Spread-3.21-3.21-3.21-3.21-0.230.00%set 17:33
CL.M18:M21.EJun 2018/Jun 2021 Spread-4.32-4.32-4.32-4.32-0.290.00%set 17:33
CL.M18:M22.EJun 2018/Jun 2022 Spread-5.21-5.21-5.21-5.21-0.300.00%set 17:33
CL.M18:M23.EJun 2018/Jun 2023 Spread-6.02-6.02-6.02-6.02-0.300.00%set 17:33
CL.M18:M24.EJun 2018/Jun 2024 Spread-6.59-6.59-6.59-6.59-0.300.00%set 17:33
CL.M18:N18.EJun 2018/Jul 2018 Spread-0.05-0.05-0.06-0.15-0.010.00%set 17:33
CL.M18:N19.EJun 2018/Jul 2019 Spread-1.82-1.82-1.82-1.82-0.140.00%set 17:33
CL.M18:Q18.EJun 2018/Aug 2018 Spread-0.09-0.09-0.09-0.31-0.020.00%set 17:33
CL.M18:Q19.EJun 2018/Aug 2019 Spread-1.93-1.93-1.93-1.93-0.140.00%set 17:33
CL.M18:U18.EJun 2018/Sep 2018 Spread-0.47-0.47-0.47-0.49-0.040.00%set 17:33
CL.M18:U19.EJun 2018/Sep 2019 Spread-2.07-2.07-2.07-2.07-0.150.00%set 17:33
CL.M18:V18.EJun 2018/Oct 2018 Spread-0.68-0.68-0.68-0.68-0.050.00%set 17:33
CL.M18:V19.EJun 2018/Oct 2019 Spread-2.22-2.22-2.22-2.22-0.160.00%set 17:33
CL.M18:X18.EJun 2018/Nov 2018 Spread-0.88-0.88-0.88-0.88-0.070.00%set 17:33
CL.M18:X19.EJun 2018/Nov 2019 Spread-2.38-2.38-2.38-2.38-0.170.00%set 17:33
CL.M18:Z18.EJun 2018/Dec 2018 Spread-1.01-0.99-1.09-1.07-0.080.00%set 17:33
CL.M18:Z19.EJun 2018/Dec 2019 Spread-2.56-2.56-2.56-2.56-0.180.00%set 17:33
CL.M18:Z20.EJun 2018/Dec 2020 Spread-3.82-3.82-3.82-3.82-0.290.00%set 17:33
CL.M18:Z21.EJun 2018/Dec 2021 Spread-4.76-4.76-4.76-4.76-0.300.00%set 17:33
CL.M18:Z22.EJun 2018/Dec 2022 Spread-5.61-5.61-5.61-5.61-0.300.00%set 17:33
CL.M18:Z23.EJun 2018/Dec 2023 Spread-6.42-6.42-6.42-6.42-0.300.00%set 17:33
CL.M18:Z24.EJun 2018/Dec 2024 Spread-6.75-6.75-6.75-6.75-0.300.00%set 17:33
CL.N18:F19.EJul 2018/Jan 2019 Spread-1.01-1.01-1.01-1.01-0.080.00%set 17:34
CL.N18:F20.EJul 2018/Jan 2020 Spread-2.50-2.50-2.50-2.50-0.180.00%set 17:33
CL.N18:G19.EJul 2018/Feb 2019 Spread-1.11-1.11-1.11-1.11-0.090.00%set 17:33
CL.N18:H19.EJul 2018/Mar 2019 Spread-1.21-1.21-1.21-1.21-0.090.00%set 17:33
CL.N18:J19.EJul 2018/Apr 2019 Spread-1.32-1.32-1.32-1.32-0.100.00%set 17:33
CL.N18:K19.EJul 2018/May 2019 Spread-1.45-1.45-1.45-1.45-0.110.00%set 17:33
CL.N18:M19.EJul 2018/Jun 2019 Spread-1.60-1.60-1.60-1.60-0.120.00%set 17:33
CL.N18:N19.EJul 2018/Jul 2019 Spread-1.67-1.67-1.67-1.67-0.130.00%set 17:33
CL.N18:Q18.EJul 2018/Aug 2018 Spread-0.05-0.05-0.05-0.16-0.010.00%set 17:33
CL.N18:Q19.EJul 2018/Aug 2019 Spread-1.78-1.78-1.78-1.78-0.130.00%set 17:33
CL.N18:U18.EJul 2018/Sep 2018 Spread-0.34-0.34-0.34-0.34-0.030.00%set 17:33
CL.N18:U19.EJul 2018/Sep 2019 Spread-1.92-1.92-1.92-1.92-0.140.00%set 17:34
CL.N18:V18.EJul 2018/Oct 2018 Spread-0.53-0.53-0.53-0.53-0.040.00%set 17:33
CL.N18:V19.EJul 2018/Oct 2019 Spread-2.07-2.07-2.07-2.07-0.150.00%set 17:34
CL.N18:X18.EJul 2018/Nov 2018 Spread-0.73-0.73-0.73-0.73-0.060.00%set 17:33
CL.N18:X19.EJul 2018/Nov 2019 Spread-2.23-2.23-2.23-2.23-0.160.00%set 17:33
CL.N18:Z18.EJul 2018/Dec 2018 Spread-0.92-0.92-0.92-0.92-0.070.00%set 17:33
CL.N18:Z19.EJul 2018/Dec 2019 Spread-2.41-2.41-2.41-2.41-0.170.00%set 17:33
CL.Q18:F19.EAug 2018/Jan 2019 Spread-0.85-0.85-0.85-0.85-0.070.00%set 17:34
CL.Q18:F20.EAug 2018/Jan 2020 Spread-2.34-2.34-2.34-2.34-0.170.00%set 17:33
CL.Q18:G19.EAug 2018/Feb 2019 Spread-0.95-0.95-0.95-0.95-0.080.00%set 17:33
CL.Q18:H19.EAug 2018/Mar 2019 Spread-1.05-1.05-1.05-1.05-0.080.00%set 17:33
CL.Q18:J19.EAug 2018/Apr 2019 Spread-1.16-1.16-1.16-1.16-0.090.00%set 17:33
CL.Q18:K19.EAug 2018/May 2019 Spread-1.29-1.29-1.29-1.29-0.100.00%set 17:33
CL.Q18:M19.EAug 2018/Jun 2019 Spread-1.44-1.44-1.44-1.44-0.110.00%set 17:33
CL.Q18:N19.EAug 2018/Jul 2019 Spread-1.51-1.51-1.51-1.51-0.120.00%set 17:33
CL.Q18:Q19.EAug 2018/Aug 2019 Spread-1.62-1.62-1.62-1.62-0.120.00%set 17:33
CL.Q18:U18.EAug 2018/Sep 2018 Spread-0.15-0.15-0.15-0.18-0.020.00%set 17:33
CL.Q18:U19.EAug 2018/Sep 2019 Spread-1.76-1.76-1.76-1.76-0.130.00%set 17:33
CL.Q18:V18.EAug 2018/Oct 2018 Spread-0.37-0.37-0.37-0.37-0.030.00%set 17:33
CL.Q18:V19.EAug 2018/Oct 2019 Spread-1.91-1.91-1.91-1.91-0.140.00%set 17:33
CL.Q18:X18.EAug 2018/Nov 2018 Spread-0.57-0.57-0.57-0.57-0.050.00%set 17:33
CL.Q18:X19.EAug 2018/Nov 2019 Spread-2.07-2.07-2.07-2.07-0.150.00%set 17:33
CL.Q18:Z18.EAug 2018/Dec 2018 Spread-0.76-0.76-0.76-0.76-0.060.00%set 17:33
CL.Q18:Z19.EAug 2018/Dec 2019 Spread-2.25-2.25-2.25-2.25-0.160.00%set 17:34
CL.U18:F19.ESep 2018/Jan 2019 Spread-0.67-0.67-0.67-0.67-0.050.00%set 17:34
CL.U18:F20.ESep 2018/Jan 2020 Spread-2.16-2.16-2.16-2.16-0.150.00%set 17:33
CL.U18:G19.ESep 2018/Feb 2019 Spread-0.77-0.77-0.77-0.77-0.060.00%set 17:33
CL.U18:H19.ESep 2018/Mar 2019 Spread-0.87-0.87-0.87-0.87-0.060.00%set 17:33
CL.U18:J19.ESep 2018/Apr 2019 Spread-0.98-0.98-0.98-0.98-0.070.00%set 17:33
CL.U18:K19.ESep 2018/May 2019 Spread-1.11-1.11-1.11-1.11-0.080.00%set 17:33
CL.U18:M19.ESep 2018/Jun 2019 Spread-1.26-1.26-1.26-1.26-0.090.00%set 17:33
CL.U18:N19.ESep 2018/Jul 2019 Spread-1.33-1.33-1.33-1.33-0.100.00%set 17:33
CL.U18:Q19.ESep 2018/Aug 2019 Spread-1.44-1.44-1.44-1.44-0.100.00%set 17:33
CL.U18:U19.ESep 2018/Sep 2019 Spread-1.58-1.58-1.58-1.58-0.110.00%set 17:34
CL.U18:V18.ESep 2018/Oct 2018 Spread-0.19-0.19-0.19-0.19-0.010.00%set 17:33
CL.U18:V19.ESep 2018/Oct 2019 Spread-1.73-1.73-1.73-1.73-0.120.00%set 17:34
CL.U18:X18.ESep 2018/Nov 2018 Spread-0.39-0.39-0.39-0.39-0.030.00%set 17:33
CL.U18:X19.ESep 2018/Nov 2019 Spread-1.89-1.89-1.89-1.89-0.130.00%set 17:33
CL.U18:Z18.ESep 2018/Dec 2018 Spread-0.53-0.53-0.55-0.58-0.040.00%set 17:33
CL.U18:Z19.ESep 2018/Dec 2019 Spread-2.07-2.07-2.07-2.07-0.140.00%set 17:34
CL.V18:F19.EOct 2018/Jan 2019 Spread-0.48-0.48-0.48-0.48-0.040.00%set 17:34
CL.V18:F20.EOct 2018/Jan 2020 Spread-1.97-1.97-1.97-1.97-0.140.00%set 17:33
CL.V18:G19.EOct 2018/Feb 2019 Spread-0.58-0.58-0.58-0.58-0.050.00%set 17:33
CL.V18:H19.EOct 2018/Mar 2019 Spread-0.68-0.68-0.68-0.68-0.050.00%set 17:34
CL.V18:J19.EOct 2018/Apr 2019 Spread-0.79-0.79-0.79-0.79-0.060.00%set 17:33
CL.V18:K19.EOct 2018/May 2019 Spread-0.92-0.92-0.92-0.92-0.070.00%set 17:33
CL.V18:M19.EOct 2018/Jun 2019 Spread-1.07-1.07-1.07-1.07-0.080.00%set 17:34
CL.V18:N19.EOct 2018/Jul 2019 Spread-1.14-1.14-1.14-1.14-0.090.00%set 17:33
CL.V18:Q19.EOct 2018/Aug 2019 Spread-1.25-1.25-1.25-1.25-0.090.00%set 17:34
CL.V18:U19.EOct 2018/Sep 2019 Spread-1.39-1.39-1.39-1.39-0.100.00%set 17:33
CL.V18:V19.EOct 2018/Oct 2019 Spread-1.54-1.54-1.54-1.54-0.110.00%set 17:34
CL.V18:X18.EOct 2018/Nov 2018 Spread-0.12-0.12-0.12-0.20-0.020.00%set 17:33
CL.V18:X19.EOct 2018/Nov 2019 Spread-1.70-1.70-1.70-1.70-0.120.00%set 17:33
CL.V18:Z18.EOct 2018/Dec 2018 Spread-0.28-0.28-0.28-0.39-0.030.00%set 17:33
CL.V18:Z19.EOct 2018/Dec 2019 Spread-1.88-1.88-1.88-1.88-0.130.00%set 17:34
CL.X18:F19.ENov 2018/Jan 2019 Spread-0.28-0.28-0.28-0.28-0.020.00%set 17:34
CL.X18:F20.ENov 2018/Jan 2020 Spread-1.77-1.77-1.77-1.77-0.120.00%set 17:33
CL.X18:G19.ENov 2018/Feb 2019 Spread-0.38-0.38-0.38-0.38-0.030.00%set 17:33
CL.X18:H19.ENov 2018/Mar 2019 Spread-0.48-0.48-0.48-0.48-0.030.00%set 17:34
CL.X18:J19.ENov 2018/Apr 2019 Spread-0.59-0.59-0.59-0.59-0.040.00%set 17:33
CL.X18:K19.ENov 2018/May 2019 Spread-0.72-0.72-0.72-0.72-0.050.00%set 17:33
CL.X18:M19.ENov 2018/Jun 2019 Spread-0.87-0.87-0.87-0.87-0.060.00%set 17:33
CL.X18:N19.ENov 2018/Jul 2019 Spread-0.94-0.94-0.94-0.94-0.070.00%set 17:33
CL.X18:Q19.ENov 2018/Aug 2019 Spread-1.05-1.05-1.05-1.05-0.070.00%set 17:33
CL.X18:U19.ENov 2018/Sep 2019 Spread-1.19-1.19-1.19-1.19-0.080.00%set 17:33
CL.X18:V19.ENov 2018/Oct 2019 Spread-1.34-1.34-1.34-1.34-0.090.00%set 17:34
CL.X18:X19.ENov 2018/Nov 2019 Spread-1.5-1.5-1.5-1.5-0.10.00%set 17:33
CL.X18:Z18.ENov 2018/Dec 2018 Spread-0.16-0.16-0.16-0.19-0.010.00%set 17:33
CL.X18:Z19.ENov 2018/Dec 2019 Spread-1.68-1.68-1.68-1.68-0.110.00%set 17:34
CL.Z18:F19.EDec 2018/Jan 2019 Spread-0.05-0.05-0.09-0.010.00%set 17:34
CL.Z18:F20.EDec 2018/Jan 2020 Spread-1.58-1.58-1.58-1.58-0.110.00%set 17:33
CL.Z18:G19.EDec 2018/Feb 2019 Spread-0.19-0.19-0.19-0.19-0.020.00%set 17:33
CL.Z18:H19.EDec 2018/Mar 2019 Spread-0.43-0.43-0.43-0.29-0.020.00%set 17:34
CL.Z18:J19.EDec 2018/Apr 2019 Spread-0.40-0.40-0.40-0.40-0.030.00%set 17:33
CL.Z18:K19.EDec 2018/May 2019 Spread-0.53-0.53-0.53-0.53-0.040.00%set 17:33
CL.Z18:M19.EDec 2018/Jun 2019 Spread-0.62-0.62-0.66-0.68-0.050.00%set 17:33
CL.Z18:N19.EDec 2018/Jul 2019 Spread-0.75-0.75-0.75-0.75-0.060.00%set 17:33
CL.Z18:Q19.EDec 2018/Aug 2019 Spread-0.86-0.86-0.86-0.86-0.060.00%set 17:33
CL.Z18:U19.EDec 2018/Sep 2019 Spread-1.00-1.00-1.00-1.00-0.070.00%set 17:33
CL.Z18:V19.EDec 2018/Oct 2019 Spread-1.15-1.15-1.15-1.15-0.080.00%set 17:34
CL.Z18:X19.EDec 2018/Nov 2019 Spread-1.31-1.31-1.31-1.31-0.090.00%set 17:33
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-1.43-1.35-1.53-1.49-0.100.00%set 17:33
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-2.75-2.75-2.75-2.75-0.210.00%set 17:33
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-3.69-3.69-3.69-3.69-0.220.00%set 17:33
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-4.54-4.54-4.54-4.54-0.220.00%set 17:33
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-5.35-5.35-5.35-5.35-0.220.00%set 17:33
CL.Z18:Z24.EDec 2018/Dec 2024 Spread-5.68-5.68-5.68-5.68-0.220.00%set 17:33
CL.F19:F20.EJan 2019/Jan 2020 Spread-1.49-1.49-1.49-1.49-0.100.00%set 17:33
CL.F19:G19.EJan 2019/Feb 2019 Spread0.010.010.01-0.10-0.010.00%set 17:33
CL.F19:H19.EJan 2019/Mar 2019 Spread-0.20-0.20-0.20-0.20-0.010.00%set 17:34
CL.F19:J19.EJan 2019/Apr 2019 Spread-0.31-0.31-0.31-0.31-0.020.00%set 17:33
CL.F19:K19.EJan 2019/May 2019 Spread-0.44-0.44-0.44-0.44-0.030.00%set 17:33
CL.F19:M19.EJan 2019/Jun 2019 Spread-0.59-0.59-0.59-0.59-0.040.00%set 17:33
CL.F19:N19.EJan 2019/Jul 2019 Spread-0.66-0.66-0.66-0.66-0.050.00%set 17:33
CL.F19:Q19.EJan 2019/Aug 2019 Spread-0.77-0.77-0.77-0.77-0.050.00%set 17:33
CL.F19:U19.EJan 2019/Sep 2019 Spread-0.91-0.91-0.91-0.91-0.060.00%set 17:33
CL.F19:V19.EJan 2019/Oct 2019 Spread-1.06-1.06-1.06-1.06-0.070.00%set 17:33
CL.F19:X19.EJan 2019/Nov 2019 Spread-1.22-1.22-1.22-1.22-0.080.00%set 17:33
CL.F19:Z19.EJan 2019/Dec 2019 Spread-1.40-1.40-1.40-1.40-0.090.00%set 17:33
CL.G19:F20.EFeb 2019/Jan 2020 Spread-1.39-1.39-1.39-1.39-0.090.00%set 17:33
CL.G19:H19.EFeb 2019/Mar 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:33
CL.G19:J19.EFeb 2019/Apr 2019 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:33
CL.G19:K19.EFeb 2019/May 2019 Spread-0.34-0.34-0.34-0.34-0.020.00%set 17:33
CL.G19:M19.EFeb 2019/Jun 2019 Spread-0.49-0.49-0.49-0.49-0.030.00%set 17:33
CL.G19:N19.EFeb 2019/Jul 2019 Spread-0.56-0.56-0.56-0.56-0.040.00%set 17:33
CL.G19:Q19.EFeb 2019/Aug 2019 Spread-0.67-0.67-0.67-0.67-0.040.00%set 17:33
CL.G19:U19.EFeb 2019/Sep 2019 Spread-0.81-0.81-0.81-0.81-0.050.00%set 17:34
CL.G19:V19.EFeb 2019/Oct 2019 Spread-0.96-0.96-0.96-0.96-0.060.00%set 17:34
CL.G19:X19.EFeb 2019/Nov 2019 Spread-1.12-1.12-1.12-1.12-0.070.00%set 17:33
CL.G19:Z19.EFeb 2019/Dec 2019 Spread-1.30-1.30-1.30-1.30-0.080.00%set 17:33
CL.H19:F20.EMar 2019/Jan 2020 Spread-1.29-1.29-1.29-1.29-0.090.00%set 17:33
CL.H19:J19.EMar 2019/Apr 2019 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:33
CL.H19:K19.EMar 2019/May 2019 Spread-0.24-0.24-0.24-0.24-0.020.00%set 17:33
CL.H19:M19.EMar 2019/Jun 2019 Spread-0.39-0.39-0.39-0.39-0.030.00%set 17:33
CL.H19:N19.EMar 2019/Jul 2019 Spread-0.46-0.46-0.46-0.46-0.040.00%set 17:33
CL.H19:Q19.EMar 2019/Aug 2019 Spread-0.57-0.57-0.57-0.57-0.040.00%set 17:33
CL.H19:U19.EMar 2019/Sep 2019 Spread-0.71-0.71-0.71-0.71-0.050.00%set 17:33
CL.H19:V19.EMar 2019/Oct 2019 Spread-0.86-0.86-0.86-0.86-0.060.00%set 17:34
CL.H19:X19.EMar 2019/Nov 2019 Spread-1.02-1.02-1.02-1.02-0.070.00%set 17:33
CL.H19:Z19.EMar 2019/Dec 2019 Spread-1.20-1.20-1.20-1.20-0.080.00%set 17:33
CL.J19:F20.EApr 2019/Jan 2020 Spread-1.18-1.18-1.18-1.18-0.080.00%set 17:33
CL.J19:K19.EApr 2019/May 2019 Spread-0.13-0.13-0.13-0.13-0.010.00%set 17:33
CL.J19:M19.EApr 2019/Jun 2019 Spread-0.28-0.28-0.28-0.28-0.020.00%set 17:33
CL.J19:N19.EApr 2019/Jul 2019 Spread-0.35-0.35-0.35-0.35-0.030.00%set 17:33
CL.J19:Q19.EApr 2019/Aug 2019 Spread-0.46-0.46-0.46-0.46-0.030.00%set 17:33
CL.J19:U19.EApr 2019/Sep 2019 Spread-0.60-0.60-0.60-0.60-0.040.00%set 17:34
CL.J19:V19.EApr 2019/Oct 2019 Spread-0.75-0.75-0.75-0.75-0.050.00%set 17:34
CL.J19:X19.EApr 2019/Nov 2019 Spread-0.91-0.91-0.91-0.91-0.060.00%set 17:33
CL.J19:Z19.EApr 2019/Dec 2019 Spread-1.09-1.09-1.09-1.09-0.070.00%set 17:33
CL.K19:F20.EMay 2019/Jan 2020 Spread-1.05-1.05-1.05-1.05-0.070.00%set 17:33
CL.K19:M19.EMay 2019/Jun 2019 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:33
CL.K19:N19.EMay 2019/Jul 2019 Spread-0.22-0.22-0.22-0.22-0.020.00%set 17:33
CL.K19:Q19.EMay 2019/Aug 2019 Spread-0.33-0.33-0.33-0.33-0.020.00%set 17:33
CL.K19:U19.EMay 2019/Sep 2019 Spread-0.47-0.47-0.47-0.47-0.030.00%set 17:34
CL.K19:V19.EMay 2019/Oct 2019 Spread-0.62-0.62-0.62-0.62-0.040.00%set 17:33
CL.K19:X19.EMay 2019/Nov 2019 Spread-0.78-0.78-0.78-0.78-0.050.00%set 17:33
CL.K19:Z19.EMay 2019/Dec 2019 Spread-0.96-0.96-0.96-0.96-0.060.00%set 17:33
CL.M19:F20.EJun 2019/Jan 2020 Spread-0.90-0.90-0.90-0.90-0.060.00%set 17:34
CL.M19:M20.EJun 2019/Jun 2020 Spread-1.46-1.46-1.46-1.46-0.100.00%set 17:33
CL.M19:M21.EJun 2019/Jun 2021 Spread-2.57-2.57-2.57-2.57-0.160.00%set 17:33
CL.M19:M22.EJun 2019/Jun 2022 Spread-3.46-3.46-3.46-3.46-0.170.00%set 17:33
CL.M19:M23.EJun 2019/Jun 2023 Spread-4.27-4.27-4.27-4.27-0.170.00%set 17:33
CL.M19:M24.EJun 2019/Jun 2024 Spread-4.84-4.84-4.84-4.84-0.170.00%set 17:33
CL.M19:N19.EJun 2019/Jul 2019 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:33
CL.M19:Q19.EJun 2019/Aug 2019 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:33
CL.M19:U19.EJun 2019/Sep 2019 Spread-0.32-0.32-0.32-0.32-0.020.00%set 17:33
CL.M19:V19.EJun 2019/Oct 2019 Spread-0.47-0.47-0.47-0.47-0.030.00%set 17:34
CL.M19:X19.EJun 2019/Nov 2019 Spread-0.63-0.63-0.63-0.63-0.040.00%set 17:33
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.72-0.72-0.77-0.81-0.050.00%set 17:33
CL.M19:Z20.EJun 2019/Dec 2020 Spread-2.07-2.07-2.07-2.07-0.160.00%set 17:33
CL.M19:Z21.EJun 2019/Dec 2021 Spread-3.01-3.01-3.01-3.01-0.170.00%set 17:33
CL.M19:Z22.EJun 2019/Dec 2022 Spread-3.86-3.86-3.86-3.86-0.170.00%set 17:33
CL.M19:Z23.EJun 2019/Dec 2023 Spread-4.67-4.67-4.67-4.67-0.170.00%set 17:33
CL.M19:Z24.EJun 2019/Dec 2024 Spread-5.00-5.00-5.00-5.00-0.170.00%set 17:33
CL.N19:F20.EJul 2019/Jan 2020 Spread-0.83-0.83-0.83-0.83-0.050.00%set 17:34
CL.N19:Q19.EJul 2019/Aug 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:33
CL.N19:U19.EJul 2019/Sep 2019 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:33
CL.N19:V19.EJul 2019/Oct 2019 Spread-0.40-0.40-0.40-0.40-0.020.00%set 17:33
CL.N19:X19.EJul 2019/Nov 2019 Spread-0.56-0.56-0.56-0.56-0.030.00%set 17:33
CL.N19:Z19.EJul 2019/Dec 2019 Spread-0.74-0.74-0.74-0.74-0.040.00%set 17:33
CL.Q19:F20.EAug 2019/Jan 2020 Spread-0.72-0.72-0.72-0.72-0.050.00%set 17:34
CL.Q19:U19.EAug 2019/Sep 2019 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:33
CL.Q19:V19.EAug 2019/Oct 2019 Spread-0.29-0.29-0.29-0.29-0.020.00%set 17:34
CL.Q19:X19.EAug 2019/Nov 2019 Spread-0.45-0.45-0.45-0.45-0.030.00%set 17:33
CL.Q19:Z19.EAug 2019/Dec 2019 Spread-0.63-0.63-0.63-0.63-0.040.00%set 17:33
CL.U19:F20.ESep 2019/Jan 2020 Spread-0.58-0.58-0.58-0.58-0.040.00%set 17:34
CL.U19:V19.ESep 2019/Oct 2019 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:33
CL.U19:X19.ESep 2019/Nov 2019 Spread-0.31-0.31-0.31-0.31-0.020.00%set 17:33
CL.U19:Z19.ESep 2019/Dec 2019 Spread-0.49-0.49-0.49-0.49-0.030.00%set 17:33
CL.V19:F20.EOct 2019/Jan 2020 Spread-0.43-0.43-0.43-0.43-0.030.00%set 17:34
CL.V19:X19.EOct 2019/Nov 2019 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:33
CL.V19:Z19.EOct 2019/Dec 2019 Spread-0.34-0.34-0.34-0.34-0.020.00%set 17:33
CL.X19:F20.ENov 2019/Jan 2020 Spread-0.27-0.27-0.27-0.27-0.020.00%set 17:33
CL.X19:Z19.ENov 2019/Dec 2019 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:33
CL.Z19:F20.EDec 2019/Jan 2020 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:33
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-1.18-1.17-1.30-1.26-0.110.00%set 17:33
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-2.20-2.20-2.20-2.20-0.120.00%set 17:33
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.04-3.05-0.120.00%set 17:33
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-3.86-3.86-3.86-3.86-0.120.00%set 17:34
CL.Z19:Z24.EDec 2019/Dec 2024 Spread-4.19-4.19-4.19-4.19-0.120.00%set 17:33
CL.F20:G20.EJan 2020/Feb 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 17:33
CL.G20:H20.EFeb 2020/Mar 2020 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:33
CL.H20:J20.EMar 2020/Apr 2020 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:33
CL.M20:M21.EJun 2020/Jun 2021 Spread-1.11-1.11-1.11-1.11-0.060.00%set 17:33
CL.M20:M22.EJun 2020/Jun 2022 Spread-2.00-2.00-2.00-2.00-0.070.00%set 17:33
CL.M20:M23.EJun 2020/Jun 2023 Spread-2.81-2.81-2.81-2.81-0.070.00%set 17:33
CL.M20:M24.EJun 2020/Jun 2024 Spread-3.38-3.38-3.38-3.38-0.070.00%set 17:33
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.61-0.61-0.61-0.61-0.060.00%set 17:33
CL.M20:Z21.EJun 2020/Dec 2021 Spread-1.55-1.55-1.55-1.55-0.070.00%set 17:33
CL.M20:Z22.EJun 2020/Dec 2022 Spread-2.40-2.40-2.40-2.40-0.070.00%set 17:33
CL.M20:Z23.EJun 2020/Dec 2023 Spread-3.21-3.21-3.21-3.21-0.070.00%set 17:33
CL.M20:Z24.EJun 2020/Dec 2024 Spread-3.54-3.54-3.54-3.54-0.070.00%set 17:33
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.92-0.92-0.93-0.94-0.010.00%set 17:33
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-1.79-1.79-1.79-1.79-0.010.00%set 17:33
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-2.60-2.60-2.60-2.60-0.010.00%set 17:34
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-2.93-2.93-2.93-2.93-0.010.00%set 17:33
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.89-0.89-0.89-0.89-0.010.00%set 17:33
CL.M21:M23.EJun 2021/Jun 2023 Spread-1.70-1.70-1.70-1.70-0.010.00%set 17:33
CL.M21:M24.EJun 2021/Jun 2024 Spread-2.27-2.27-2.27-2.27-0.010.00%set 17:33
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.44-0.44-0.44-0.44-0.010.00%set 17:33
CL.M21:Z22.EJun 2021/Dec 2022 Spread-1.29-1.29-1.29-1.29-0.010.00%set 17:33
CL.M21:Z23.EJun 2021/Dec 2023 Spread-2.10-2.10-2.10-2.10-0.010.00%set 17:33
CL.M21:Z24.EJun 2021/Dec 2024 Spread-2.43-2.43-2.43-2.43-0.010.00%set 17:33
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-1.05-1.05-1.05-0.850.000.00%set 17:33
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-1.66-1.66-1.66-1.660.000.00%set 17:34
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-1.99-1.99-1.99-1.990.000.00%set 17:33
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.81-0.81-0.81-0.810.000.00%set 17:33
CL.M22:M24.EJun 2022/Jun 2024 Spread-1.38-1.38-1.38-1.380.000.00%set 17:33
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.4-0.4-0.4-0.40.00.00%set 17:33
CL.M22:Z23.EJun 2022/Dec 2023 Spread-1.21-1.21-1.21-1.210.000.00%set 17:33
CL.M22:Z24.EJun 2022/Dec 2024 Spread-1.54-1.54-1.54-1.540.000.00%set 17:33
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-0.79-0.79-0.79-0.810.000.00%set 17:33
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-1.14-1.14-1.14-1.140.000.00%set 17:33
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.57-0.57-0.57-0.570.000.00%set 17:33
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.4-0.4-0.4-0.40.00.00%set 17:33
CL.M23:Z24.EJun 2023/Dec 2024 Spread-0.73-0.73-0.73-0.730.000.00%set 17:33
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.33-0.33-0.33-0.330.000.00%set 17:33
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.16-0.16-0.16-0.160.000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options