S&P 500
2818.37
-21.59 -0.77%
Dow Indu
25162.41
-137.51 -0.55%
Nasdaq
7769.85
-101.04 -1.30%
Crude Oil
65.19
+0.18 +0.28%
Gold
1179.105
+6.090 +0.52%
Euro
1.136735
-0.000890 -0.08%
US Dollar
96.590
-0.122 -0.16%
Weak
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.U18.ESep 2018 (E)64.9565.2964.4365.19+0.18+0.28%08:21
CL.V18.EOct 2018 (E)64.3564.7763.8964.67+0.21+0.33%08:21
CL.X18.ENov 2018 (E)64.1664.5663.6964.47+0.23+0.36%08:21
CL.Z18.EDec 2018 (E)63.9264.3363.4864.24+0.24+0.38%08:21
CL.F19.EJan 2019 (E)63.7064.1163.2864.04+0.24+0.38%08:20
CL.G19.EFeb 2019 (E)63.6663.8063.3963.79+0.25+0.39%08:19
CL.H19.EMar 2019 (E)63.2163.5662.8363.56+0.25+0.40%08:19
CL.J19.EApr 2019 (E)62.6663.2662.6663.18+0.10+0.16%07:26
CL.K19.EMay 2019 (E)63.0363.0362.9263.03+0.17+0.27%08:06
CL.M19.EJun 2019 (E)62.6062.9862.2562.91+0.26+0.42%08:17
CL.N19.EJul 2019 (E)62.4762.6062.4662.60+0.23+0.37%08:13
CL.Q19.EAug 2019 (E)62.3762.3762.3762.10+0.27+0.44%set 14:44
CL.U19.ESep 2019 (E)62.0062.2961.0761.85-1.40-2.26%set 14:44
CL.V19.EOct 2019 (E)60.8361.2160.8361.62-1.37-2.24%set 14:44
CL.X19.ENov 2019 (E)62.8962.8962.8961.39-1.34-2.18%set 14:44
CL.Z19.EDec 2019 (E)61.0561.5260.8061.46+0.29+0.47%08:21
CL.F20.EJan 2020 (E)62.6762.6762.5060.89-1.29-2.12%set 14:44
CL.G20.EFeb 2020 (E)59.0559.0559.0560.63-1.25-2.06%set 14:44
CL.H20.EMar 2020 (E)61.3761.3761.3760.36-1.24-2.05%set 14:44
CL.J20.EApr 2020 (E)60.1360.1360.1360.13-1.21-2.01%set 14:44
CL.K20.EMay 2020 (E)59.9259.9259.9259.92-1.19-1.99%set 14:44
CL.M20.EJun 2020 (E)60.0360.0360.0360.03+0.32+0.54%08:00
CL.N20.EJul 2020 (E)60.9160.9160.9159.46-1.12-1.88%set 14:44
CL.Q20.EAug 2020 (E)60.5760.5760.5759.24-1.08-1.82%set 14:44
CL.U20.ESep 2020 (E)60.2960.2960.2959.01-1.05-1.78%set 14:44
CL.V20.EOct 2020 (E)59.6959.6959.6958.82-1.02-1.73%set 14:44
CL.X20.ENov 2020 (E)58.6558.6558.6558.65-0.99-1.69%set 14:44
CL.Z20.EDec 2020 (E)58.1758.8158.1758.80+0.29+0.50%08:00
CL.F21.EJan 2021 (E)58.5058.5058.5058.50+0.21+0.36%07:22
CL.G21.EFeb 2021 (E)58.0858.0858.0858.08-0.94-1.62%set 14:44
CL.H21.EMar 2021 (E)57.8957.8957.8957.89-0.91-1.57%set 14:44
CL.J21.EApr 2021 (E)59.0059.0059.0057.71-0.90-1.56%set 14:44
CL.K21.EMay 2021 (E)57.5557.5557.5557.55-0.88-1.53%set 14:44
CL.M21.EJun 2021 (E)57.3257.3257.3257.44-0.84-1.47%set 14:44
CL.N21.EJul 2021 (E)57.2657.2657.2657.26-0.82-1.43%set 14:44
CL.Q21.EAug 2021 (E)57.157.157.157.1-0.8-1.40%set 14:44
CL.U21.ESep 2021 (E)56.9556.9556.9556.95-0.78-1.37%set 14:44
CL.V21.EOct 2021 (E)52.0052.0052.0056.82-0.76-1.34%set 14:44
CL.X21.ENov 2021 (E)56.7056.7056.7056.70-0.75-1.32%set 14:44
CL.Z21.EDec 2021 (E)56.3056.9156.3056.91+0.33+0.58%08:00
CL.F22.EJan 2022 (E)56.4456.4456.4456.44-0.67-1.19%set 14:44
CL.G22.EFeb 2022 (E)56.3156.3156.3156.31-0.63-1.12%set 14:44
CL.H22.EMar 2022 (E)56.2056.2056.2056.20-0.65-1.16%set 14:44
CL.J22.EApr 2022 (E)56.1056.1056.1056.10-0.64-1.14%set 14:44
CL.K22.EMay 2022 (E)57.5057.5057.5056.02-0.64-1.14%set 14:44
CL.M22.EJun 2022 (E)55.9455.9455.9455.94-0.62-1.11%set 14:44
CL.N22.EJul 2022 (E)55.8355.8355.8355.83-0.61-1.09%set 14:44
CL.Q22.EAug 2022 (E)55.7355.7355.7355.73-0.59-1.06%set 14:44
CL.U22.ESep 2022 (E)55.6755.6755.6755.67-0.58-1.04%set 14:44
CL.V22.EOct 2022 (E)55.6255.6255.6255.62-0.56-1.01%set 14:44
CL.X22.ENov 2022 (E)55.5355.5355.5355.53-0.55-0.99%set 14:44
CL.Z22.EDec 2022 (E)55.2855.2855.2855.53-0.53-0.96%set 14:44
CL.F23.EJan 2023 (E)55.4555.4555.4555.45-0.51-0.92%set 14:44
CL.G23.EFeb 2023 (E)55.3755.3755.3755.37-0.49-0.88%set 14:44
CL.H23.EMar 2023 (E)55.3155.3155.3155.31-0.48-0.87%set 14:44
CL.J23.EApr 2023 (E)55.2955.2955.2955.29-0.46-0.83%set 14:44
CL.K23.EMay 2023 (E)55.2555.2555.2555.25-0.44-0.80%set 14:44
CL.M23.EJun 2023 (E)55.2255.2255.2255.22-0.42-0.76%set 14:44
CL.N23.EJul 2023 (E)55.1355.1355.1355.13-0.41-0.74%set 14:44
CL.Q23.EAug 2023 (E)55.0855.0855.0855.08-0.40-0.73%set 14:44
CL.U23.ESep 2023 (E)55.0355.0355.0355.03-0.39-0.71%set 14:44
CL.V23.EOct 2023 (E)55.0555.0555.0555.05-0.37-0.67%set 14:44
CL.X23.ENov 2023 (E)55.0555.0555.0555.05-0.36-0.65%set 14:44
CL.Z23.EDec 2023 (E)55.5055.5055.5055.06-0.35-0.64%set 14:44
CL.F24.EJan 2024 (E)54.9754.9754.9754.97-0.37-0.67%set 14:44
CL.G24.EFeb 2024 (E)54.8954.8954.8954.89-0.39-0.71%set 14:44
CL.H24.EMar 2024 (E)54.8354.8354.8354.83-0.44-0.80%set 14:44
CL.J24.EApr 2024 (E)54.7954.7954.7954.79-0.39-0.71%set 14:44
CL.K24.EMay 2024 (E)54.7554.7554.7554.75-0.40-0.73%set 14:44
CL.M24.EJun 2024 (E)52.2052.2052.2054.73-0.40-0.73%set 14:44
CL.N24.EJul 2024 (E)54.6854.6854.6854.68-0.43-0.79%set 14:44
CL.Q24.EAug 2024 (E)54.6554.6554.6554.65-0.41-0.75%set 14:44
CL.U24.ESep 2024 (E)54.6354.6354.6354.63-0.40-0.73%set 14:44
CL.V24.EOct 2024 (E)54.6254.6254.6254.62-0.34-0.62%set 14:44
CL.X24.ENov 2024 (E)54.6354.6354.6354.63-0.31-0.57%set 14:44
CL.Z24.EDec 2024 (E)55.4555.4555.4554.65-0.35-0.64%set 14:44
CL.F25.EJan 2025 (E)54.6154.6154.6154.61-0.31-0.57%set 14:44
CL.G25.EFeb 2025 (E)54.5854.5854.5854.58-0.33-0.60%set 14:44
CL.H25.EMar 2025 (E)54.5554.5554.5554.55-0.34-0.62%set 14:44
CL.J25.EApr 2025 (E)54.5454.5454.5454.54-0.30-0.55%set 14:44
CL.K25.EMay 2025 (E)54.5354.5354.5354.53-0.30-0.55%set 14:44
CL.M25.EJun 2025 (E)54.5354.5354.5354.53-0.25-0.46%set 14:44
CL.N25.EJul 2025 (E)54.5054.5054.5054.50-0.28-0.51%set 14:44
CL.Q25.EAug 2025 (E)54.4854.4854.4854.48-0.28-0.51%set 14:44
CL.U25.ESep 2025 (E)54.4654.4654.4654.46-0.30-0.55%set 14:44
CL.V25.EOct 2025 (E)54.4654.4654.4654.46-0.29-0.53%set 14:44
CL.X25.ENov 2025 (E)54.4654.4654.4654.46-0.28-0.51%set 14:44
CL.Z25.EDec 2025 (E)54.3554.3554.3554.47-0.35-0.64%set 14:44
CL.F26.EJan 2026 (E)54.4254.4254.4254.42-0.44-0.81%set 14:44
CL.G26.EFeb 2026 (E)54.3954.3954.3954.39-0.48-0.88%set 14:44
CL.H26.EMar 2026 (E)54.3754.3754.3754.37-0.49-0.90%set 14:44
CL.J26.EApr 2026 (E)54.3754.3754.3754.37-0.48-0.88%set 14:44
CL.K26.EMay 2026 (E)54.3854.3854.3854.38-0.48-0.88%set 14:44
CL.M26.EJun 2026 (E)54.4154.4154.4154.41-0.41-0.75%set 14:44
CL.N26.EJul 2026 (E)54.4154.4154.4154.41-0.44-0.81%set 14:44
CL.Q26.EAug 2026 (E)54.4354.4354.4354.43-0.46-0.85%set 14:44
CL.U26.ESep 2026 (E)54.4654.4654.4654.46-0.46-0.84%set 14:44
CL.V26.EOct 2026 (E)54.5154.5154.5154.51-0.43-0.79%set 14:44
CL.X26.ENov 2026 (E)54.5854.5854.5854.58-0.40-0.73%set 14:44
CL.Z26.EDec 2026 (E)54.6654.6654.6654.66-0.35-0.64%set 14:44
CL.F27.EJan 2027 (E)54.7654.7654.7654.76-0.28-0.51%set 14:44
CL.G27.EFeb 2027 (E)54.7954.7954.7954.79-0.28-0.51%set 14:44
CL.U18:F19.ESep 2018/Jan 2019 Spread1.201.221.131.16-0.05-4.20%08:20
CL.U18:F20.ESep 2018/Jan 2020 Spread6.006.005.754.12-0.74-17.96%set 17:42
CL.U18:F21.ESep 2018/Jan 2021 Spread6.726.726.726.72-1.07-15.92%set 17:42
CL.U18:F22.ESep 2018/Jan 2022 Spread8.578.578.578.57-1.36-15.87%set 17:43
CL.U18:G19.ESep 2018/Feb 2019 Spread1.471.471.371.40-0.07-4.90%08:20
CL.U18:G20.ESep 2018/Feb 2020 Spread4.384.384.384.38-0.78-17.81%set 17:43
CL.U18:G21.ESep 2018/Feb 2021 Spread6.936.936.936.93-1.09-15.73%set 17:42
CL.U18:H19.ESep 2018/Mar 2019 Spread1.681.701.601.63-0.07-4.24%08:00
CL.U18:H20.ESep 2018/Mar 2020 Spread4.654.654.654.65-0.79-16.99%set 17:43
CL.U18:H21.ESep 2018/Mar 2021 Spread7.127.127.127.12-1.12-15.73%set 17:42
CL.U18:J19.ESep 2018/Apr 2019 Spread1.861.881.821.84-0.09-4.81%08:06
CL.U18:J20.ESep 2018/Apr 2020 Spread4.884.884.884.88-0.82-16.80%set 17:42
CL.U18:J21.ESep 2018/Apr 2021 Spread7.307.307.307.30-1.13-15.48%set 17:43
CL.U18:K19.ESep 2018/May 2019 Spread2.502.502.062.15-0.50-23.15%set 17:42
CL.U18:K20.ESep 2018/May 2020 Spread5.095.095.095.09-0.84-16.50%set 17:42
CL.U18:K21.ESep 2018/May 2021 Spread7.467.467.467.46-1.15-15.42%set 17:43
CL.U18:M19.ESep 2018/Jun 2019 Spread2.292.352.222.28-0.08-3.49%08:17
CL.U18:M20.ESep 2018/Jun 2020 Spread5.235.235.235.23-0.07-1.33%08:00
CL.U18:M21.ESep 2018/Jun 2021 Spread9.269.269.267.57-1.19-15.72%set 17:43
CL.U18:N19.ESep 2018/Jul 2019 Spread2.852.852.652.64-0.57-21.51%set 17:42
CL.U18:N20.ESep 2018/Jul 2020 Spread5.555.555.555.55-0.91-16.40%set 17:43
CL.U18:N21.ESep 2018/Jul 2021 Spread7.757.757.757.75-1.21-15.61%set 17:42
CL.U18:Q19.ESep 2018/Aug 2019 Spread2.832.832.832.91-0.08-2.76%set 17:42
CL.U18:Q20.ESep 2018/Aug 2020 Spread5.775.775.775.77-0.95-16.46%set 17:43
CL.U18:Q21.ESep 2018/Aug 2021 Spread7.917.917.917.91-1.23-15.55%set 17:42
CL.U18:U19.ESep 2018/Sep 2019 Spread3.123.123.123.16-0.63-20.19%set 17:43
CL.U18:U20.ESep 2018/Sep 2020 Spread7.957.957.956.00-0.98-16.33%set 17:42
CL.U18:U21.ESep 2018/Sep 2021 Spread8.068.068.068.06-1.25-15.51%set 17:42
CL.U18:V18.ESep 2018/Oct 2018 Spread0.550.570.510.52-0.03-5.56%08:21
CL.U18:V19.ESep 2018/Oct 2019 Spread3.393.393.393.39-0.66-19.47%set 17:42
CL.U18:V20.ESep 2018/Oct 2020 Spread6.196.196.196.19-1.01-16.32%set 17:42
CL.U18:V21.ESep 2018/Oct 2021 Spread8.198.198.198.19-1.27-15.51%set 17:43
CL.U18:X18.ESep 2018/Nov 2018 Spread0.760.780.690.72-0.05-6.58%08:20
CL.U18:X19.ESep 2018/Nov 2019 Spread3.623.623.623.62-0.69-19.06%set 17:42
CL.U18:X20.ESep 2018/Nov 2020 Spread6.366.366.366.36-1.04-16.35%set 17:42
CL.U18:X21.ESep 2018/Nov 2021 Spread8.318.318.318.31-1.28-15.40%set 17:42
CL.U18:Z18.ESep 2018/Dec 2018 Spread1.001.020.920.95-0.06-6.19%08:21
CL.U18:Z19.ESep 2018/Dec 2019 Spread3.763.833.643.74-0.10-2.65%08:00
CL.U18:Z20.ESep 2018/Dec 2020 Spread6.356.446.296.38-0.12-1.83%08:00
CL.U18:Z21.ESep 2018/Dec 2021 Spread11.1611.1611.168.43-1.30-15.42%set 17:42
CL.V18:F19.EOct 2018/Jan 2019 Spread0.650.670.600.63-0.03-4.76%08:19
CL.V18:F20.EOct 2018/Jan 2020 Spread3.573.573.573.57-0.58-16.25%set 17:42
CL.V18:F21.EOct 2018/Jan 2021 Spread6.176.176.176.17-0.91-14.75%set 17:42
CL.V18:F22.EOct 2018/Jan 2022 Spread8.028.028.028.02-1.20-14.96%set 17:43
CL.V18:G19.EOct 2018/Feb 2019 Spread0.900.920.840.89-0.03-3.41%08:21
CL.V18:G20.EOct 2018/Feb 2020 Spread3.833.833.833.83-0.62-16.19%set 17:42
CL.V18:G21.EOct 2018/Feb 2021 Spread6.386.386.386.38-0.93-14.58%set 17:42
CL.V18:H19.EOct 2018/Mar 2019 Spread1.151.151.071.12-0.03-2.70%08:19
CL.V18:H20.EOct 2018/Mar 2020 Spread4.104.104.104.10-0.63-15.37%set 17:43
CL.V18:H21.EOct 2018/Mar 2021 Spread6.576.576.576.57-0.96-14.61%set 17:42
CL.V18:J19.EOct 2018/Apr 2019 Spread1.351.351.341.34-0.04-2.92%08:00
CL.V18:J20.EOct 2018/Apr 2020 Spread4.334.334.334.33-0.66-15.24%set 17:42
CL.V18:J21.EOct 2018/Apr 2021 Spread6.756.756.756.75-0.97-14.37%set 17:43
CL.V18:K19.EOct 2018/May 2019 Spread1.541.541.521.52-0.08-5.33%07:10
CL.V18:K20.EOct 2018/May 2020 Spread4.544.544.544.54-0.68-14.98%set 17:42
CL.V18:K21.EOct 2018/May 2021 Spread6.916.916.916.91-0.99-14.33%set 17:43
CL.V18:M19.EOct 2018/Jun 2019 Spread1.731.821.701.76-0.05-2.84%07:38
CL.V18:M20.EOct 2018/Jun 2020 Spread4.614.614.614.75-0.71-15.40%set 17:42
CL.V18:M21.EOct 2018/Jun 2021 Spread9.219.219.217.02-1.03-14.67%set 17:42
CL.V18:N19.EOct 2018/Jul 2019 Spread2.272.272.272.09-0.41-18.14%set 17:42
CL.V18:N20.EOct 2018/Jul 2020 Spread5.005.005.005.00-0.75-15.00%set 17:43
CL.V18:N21.EOct 2018/Jul 2021 Spread7.207.207.207.20-1.05-14.58%set 17:42
CL.V18:Q19.EOct 2018/Aug 2019 Spread2.292.292.292.36-0.07-2.95%set 17:43
CL.V18:Q20.EOct 2018/Aug 2020 Spread5.225.225.225.22-0.79-15.13%set 17:42
CL.V18:Q21.EOct 2018/Aug 2021 Spread7.367.367.367.36-1.07-14.54%set 17:42
CL.V18:U19.EOct 2018/Sep 2019 Spread3.093.093.092.61-0.47-18.01%set 17:42
CL.V18:U20.EOct 2018/Sep 2020 Spread5.455.455.455.45-0.82-15.05%set 17:42
CL.V18:U21.EOct 2018/Sep 2021 Spread7.517.517.517.51-1.09-14.51%set 17:42
CL.V18:V19.EOct 2018/Oct 2019 Spread3.513.513.512.84-0.50-17.61%set 17:43
CL.V18:V20.EOct 2018/Oct 2020 Spread8.458.458.455.64-0.85-15.07%set 17:42
CL.V18:V21.EOct 2018/Oct 2021 Spread7.647.647.647.64-1.11-14.53%set 17:43
CL.V18:X18.EOct 2018/Nov 2018 Spread0.210.220.190.20-0.02-9.52%08:20
CL.V18:X19.EOct 2018/Nov 2019 Spread3.073.073.073.07-0.53-17.26%set 17:42
CL.V18:X20.EOct 2018/Nov 2020 Spread5.815.815.815.81-0.88-15.15%set 17:42
CL.V18:X21.EOct 2018/Nov 2021 Spread7.767.767.767.76-1.12-14.43%set 17:42
CL.V18:Z18.EOct 2018/Dec 2018 Spread0.460.460.410.43-0.03-6.82%08:19
CL.V18:Z19.EOct 2018/Dec 2019 Spread3.213.263.133.21-0.08-2.46%08:00
CL.V18:Z20.EOct 2018/Dec 2020 Spread5.795.875.795.95-0.11-1.85%set 17:42
CL.V18:Z21.EOct 2018/Dec 2021 Spread7.887.887.887.88-1.14-14.47%set 17:42
CL.X18:F19.ENov 2018/Jan 2019 Spread0.440.450.410.43-0.01-2.38%08:19
CL.X18:F20.ENov 2018/Jan 2020 Spread3.353.353.353.35-0.47-14.03%set 17:42
CL.X18:F21.ENov 2018/Jan 2021 Spread5.955.955.955.95-0.80-13.45%set 17:42
CL.X18:F22.ENov 2018/Jan 2022 Spread7.807.807.807.80-1.09-13.97%set 17:43
CL.X18:G19.ENov 2018/Feb 2019 Spread0.690.710.650.700.000.00%08:16
CL.X18:G20.ENov 2018/Feb 2020 Spread3.613.613.613.61-0.51-14.13%set 17:42
CL.X18:G21.ENov 2018/Feb 2021 Spread6.166.166.166.16-0.82-13.31%set 17:42
CL.X18:H19.ENov 2018/Mar 2019 Spread0.920.930.890.92-0.01-1.10%08:16
CL.X18:H20.ENov 2018/Mar 2020 Spread3.883.883.883.88-0.52-13.40%set 17:43
CL.X18:H21.ENov 2018/Mar 2021 Spread6.356.356.356.35-0.85-13.39%set 17:43
CL.X18:J19.ENov 2018/Apr 2019 Spread1.101.141.101.14-0.02-1.80%07:37
CL.X18:J20.ENov 2018/Apr 2020 Spread4.114.114.114.11-0.55-13.38%set 17:42
CL.X18:J21.ENov 2018/Apr 2021 Spread6.536.536.536.53-0.86-13.17%set 17:43
CL.X18:K19.ENov 2018/May 2019 Spread1.351.351.301.34-0.04-2.96%08:06
CL.X18:K20.ENov 2018/May 2020 Spread4.324.324.324.32-0.57-13.19%set 17:42
CL.X18:K21.ENov 2018/May 2021 Spread6.696.696.696.69-0.88-13.15%set 17:43
CL.X18:M19.ENov 2018/Jun 2019 Spread1.561.581.491.57-0.02-1.28%08:00
CL.X18:M20.ENov 2018/Jun 2020 Spread5.175.175.174.53-0.60-13.25%set 17:42
CL.X18:M21.ENov 2018/Jun 2021 Spread8.288.288.286.80-0.92-13.53%set 17:42
CL.X18:N19.ENov 2018/Jul 2019 Spread2.002.071.761.87-0.30-17.05%set 17:42
CL.X18:N20.ENov 2018/Jul 2020 Spread4.784.784.784.78-0.64-13.39%set 17:43
CL.X18:N21.ENov 2018/Jul 2021 Spread6.986.986.986.98-0.94-13.47%set 17:42
CL.X18:Q19.ENov 2018/Aug 2019 Spread2.092.092.092.14-0.05-2.33%set 17:42
CL.X18:Q20.ENov 2018/Aug 2020 Spread5.005.005.005.00-0.68-13.60%set 17:42
CL.X18:Q21.ENov 2018/Aug 2021 Spread7.147.147.147.14-0.96-13.45%set 17:42
CL.X18:U19.ENov 2018/Sep 2019 Spread2.872.872.872.39-0.36-15.06%set 17:42
CL.X18:U20.ENov 2018/Sep 2020 Spread5.235.235.235.23-0.71-13.58%set 17:42
CL.X18:U21.ENov 2018/Sep 2021 Spread7.297.297.297.29-0.98-13.44%set 17:42
CL.X18:V19.ENov 2018/Oct 2019 Spread2.622.622.622.62-0.39-14.89%set 17:43
CL.X18:V20.ENov 2018/Oct 2020 Spread5.425.425.425.42-0.74-13.65%set 17:42
CL.X18:V21.ENov 2018/Oct 2021 Spread7.427.427.427.42-1.00-13.48%set 17:43
CL.X18:X19.ENov 2018/Nov 2019 Spread4.764.864.762.85-0.42-14.74%set 17:43
CL.X18:X20.ENov 2018/Nov 2020 Spread5.595.595.595.59-0.77-13.77%set 17:42
CL.X18:X21.ENov 2018/Nov 2021 Spread7.547.547.547.54-1.01-13.40%set 17:42
CL.X18:Z18.ENov 2018/Dec 2018 Spread0.240.240.210.23-0.01-4.55%08:19
CL.X18:Z19.ENov 2018/Dec 2019 Spread2.983.052.903.03-0.04-1.29%08:19
CL.X18:Z20.ENov 2018/Dec 2020 Spread5.575.575.575.73-0.16-2.75%set 17:42
CL.X18:Z21.ENov 2018/Dec 2021 Spread7.667.667.667.66-1.03-13.45%set 17:42
CL.Z18:F19.EDec 2018/Jan 2019 Spread0.200.210.190.200.000.00%08:20
CL.Z18:F20.EDec 2018/Jan 2020 Spread5.055.055.053.11-0.42-13.50%set 17:42
CL.Z18:F21.EDec 2018/Jan 2021 Spread5.715.715.715.71-0.75-13.13%set 17:42
CL.Z18:F22.EDec 2018/Jan 2022 Spread7.567.567.567.56-1.04-13.76%set 17:42
CL.Z18:G19.EDec 2018/Feb 2019 Spread0.450.470.430.460.000.00%08:16
CL.Z18:G20.EDec 2018/Feb 2020 Spread3.373.373.373.37-0.46-13.65%set 17:42
CL.Z18:G21.EDec 2018/Feb 2021 Spread5.925.925.925.92-0.77-13.01%set 17:42
CL.Z18:H19.EDec 2018/Mar 2019 Spread0.680.700.650.690.000.00%08:19
CL.Z18:H20.EDec 2018/Mar 2020 Spread3.643.643.643.64-0.47-12.91%set 17:43
CL.Z18:H21.EDec 2018/Mar 2021 Spread6.116.116.116.11-0.80-13.09%set 17:43
CL.Z18:J19.EDec 2018/Apr 2019 Spread0.890.910.890.90-0.02-2.25%07:54
CL.Z18:J20.EDec 2018/Apr 2020 Spread3.873.873.873.87-0.50-12.92%set 17:42
CL.Z18:J21.EDec 2018/Apr 2021 Spread6.296.296.296.29-0.81-12.88%set 17:43
CL.Z18:K19.EDec 2018/May 2019 Spread1.061.131.061.13-0.01-0.87%08:16
CL.Z18:K20.EDec 2018/May 2020 Spread4.084.084.084.08-0.52-12.75%set 17:42
CL.Z18:K21.EDec 2018/May 2021 Spread6.456.456.456.45-0.83-12.87%set 17:43
CL.Z18:M19.EDec 2018/Jun 2019 Spread1.331.361.251.34-0.01-0.75%08:19
CL.Z18:M20.EDec 2018/Jun 2020 Spread4.604.604.114.29-0.55-13.03%set 17:42
CL.Z18:M21.EDec 2018/Jun 2021 Spread7.427.427.426.56-0.87-13.26%set 17:42
CL.Z18:N19.EDec 2018/Jul 2019 Spread1.721.751.571.63-0.25-15.24%set 17:42
CL.Z18:N20.EDec 2018/Jul 2020 Spread4.544.544.544.54-0.59-13.00%set 17:43
CL.Z18:N21.EDec 2018/Jul 2021 Spread6.746.746.746.74-0.89-13.20%set 17:42
CL.Z18:Q19.EDec 2018/Aug 2019 Spread1.801.801.801.90-0.28-15.56%set 17:43
CL.Z18:Q20.EDec 2018/Aug 2020 Spread4.764.764.764.76-0.63-13.24%set 17:42
CL.Z18:Q21.EDec 2018/Aug 2021 Spread6.906.906.906.90-0.91-13.19%set 17:42
CL.Z18:U19.EDec 2018/Sep 2019 Spread2.092.192.092.15-0.31-14.42%set 17:42
CL.Z18:U20.EDec 2018/Sep 2020 Spread4.994.994.994.99-0.66-13.23%set 17:42
CL.Z18:U21.EDec 2018/Sep 2021 Spread7.057.057.057.05-0.93-13.19%set 17:42
CL.Z18:V19.EDec 2018/Oct 2019 Spread2.242.242.242.38-0.34-15.18%set 17:43
CL.Z18:V20.EDec 2018/Oct 2020 Spread5.185.185.185.18-0.69-13.32%set 17:42
CL.Z18:V21.EDec 2018/Oct 2021 Spread7.187.187.187.18-0.95-13.23%set 17:43
CL.Z18:X19.EDec 2018/Nov 2019 Spread4.394.424.392.61-0.37-14.18%set 17:43
CL.Z18:X20.EDec 2018/Nov 2020 Spread5.355.355.355.35-0.72-13.46%set 17:42
CL.Z18:X21.EDec 2018/Nov 2021 Spread7.307.307.307.30-0.96-13.15%set 17:42
CL.Z18:Z19.EDec 2018/Dec 2019 Spread2.782.852.682.81-0.02-0.73%08:20
CL.Z18:Z20.EDec 2018/Dec 2020 Spread5.375.475.375.47-0.02-0.36%08:00
CL.Z18:Z21.EDec 2018/Dec 2021 Spread10.7810.7810.787.42-0.98-13.21%set 17:42
CL.Z18:Z22.EDec 2018/Dec 2022 Spread11.2511.2511.158.47-1.18-13.93%set 17:42
CL.Z18:Z23.EDec 2018/Dec 2023 Spread8.948.948.948.94-1.36-15.21%set 17:42
CL.Z18:Z24.EDec 2018/Dec 2024 Spread9.359.359.359.35-1.36-14.55%set 17:42
CL.Z18:Z25.EDec 2018/Dec 2025 Spread9.539.539.539.53-1.36-14.27%set 17:43
CL.Z18:Z26.EDec 2018/Dec 2026 Spread9.349.349.349.34-1.36-14.56%set 17:42
CL.F19:F20.EJan 2019/Jan 2020 Spread4.024.024.022.91-0.37-12.71%set 17:42
CL.F19:F21.EJan 2019/Jan 2021 Spread5.515.515.515.51-0.70-12.70%set 17:42
CL.F19:F22.EJan 2019/Jan 2022 Spread7.367.367.367.36-0.99-13.45%set 17:42
CL.F19:G19.EJan 2019/Feb 2019 Spread0.260.260.250.260.000.00%08:19
CL.F19:G20.EJan 2019/Feb 2020 Spread3.173.173.173.17-0.41-12.93%set 17:42
CL.F19:G21.EJan 2019/Feb 2021 Spread5.725.725.725.72-0.72-12.59%set 17:42
CL.F19:H19.EJan 2019/Mar 2019 Spread0.490.490.470.490.000.00%08:17
CL.F19:H20.EJan 2019/Mar 2020 Spread3.443.443.443.44-0.42-12.21%set 17:43
CL.F19:H21.EJan 2019/Mar 2021 Spread5.915.915.915.91-0.75-12.69%set 17:43
CL.F19:J19.EJan 2019/Apr 2019 Spread0.670.710.670.71-0.01-1.41%07:38
CL.F19:J20.EJan 2019/Apr 2020 Spread3.673.673.673.67-0.45-12.26%set 17:43
CL.F19:J21.EJan 2019/Apr 2021 Spread6.096.096.096.09-0.76-12.48%set 17:43
CL.F19:K19.EJan 2019/May 2019 Spread0.890.930.890.90-0.04-4.17%07:11
CL.F19:K20.EJan 2019/May 2020 Spread3.883.883.883.88-0.47-12.11%set 17:42
CL.F19:K21.EJan 2019/May 2021 Spread6.256.256.256.25-0.78-12.48%set 17:43
CL.F19:M19.EJan 2019/Jun 2019 Spread1.111.151.081.13-0.02-1.75%08:00
CL.F19:M20.EJan 2019/Jun 2020 Spread4.694.694.694.09-0.50-12.22%set 17:42
CL.F19:M21.EJan 2019/Jun 2021 Spread6.366.366.366.36-0.82-12.89%set 17:42
CL.F19:N19.EJan 2019/Jul 2019 Spread1.361.421.361.42-0.01-0.70%08:13
CL.F19:N20.EJan 2019/Jul 2020 Spread4.344.344.344.34-0.54-12.44%set 17:43
CL.F19:N21.EJan 2019/Jul 2021 Spread6.546.546.546.54-0.84-12.84%set 17:42
CL.F19:Q19.EJan 2019/Aug 2019 Spread1.701.761.701.70-0.23-13.29%set 17:42
CL.F19:Q20.EJan 2019/Aug 2020 Spread4.564.564.564.56-0.58-12.72%set 17:42
CL.F19:Q21.EJan 2019/Aug 2021 Spread6.706.706.706.70-0.86-12.84%set 17:42
CL.F19:U19.EJan 2019/Sep 2019 Spread3.033.053.001.95-0.26-13.33%set 17:42
CL.F19:U20.EJan 2019/Sep 2020 Spread4.794.794.794.79-0.61-12.73%set 17:42
CL.F19:U21.EJan 2019/Sep 2021 Spread6.856.856.856.85-0.88-12.85%set 17:42
CL.F19:V19.EJan 2019/Oct 2019 Spread2.692.692.692.18-0.29-13.30%set 17:42
CL.F19:V20.EJan 2019/Oct 2020 Spread4.984.984.984.98-0.64-12.85%set 17:42
CL.F19:V21.EJan 2019/Oct 2021 Spread6.986.986.986.98-0.90-12.89%set 17:42
CL.F19:X19.EJan 2019/Nov 2019 Spread3.313.313.312.41-0.32-13.28%set 17:43
CL.F19:X20.EJan 2019/Nov 2020 Spread5.155.155.155.15-0.67-13.01%set 17:42
CL.F19:X21.EJan 2019/Nov 2021 Spread7.107.107.107.10-0.91-12.82%set 17:42
CL.F19:Z19.EJan 2019/Dec 2019 Spread2.562.562.562.63-0.07-2.72%set 17:42
CL.F19:Z20.EJan 2019/Dec 2020 Spread5.635.635.635.29-0.69-13.04%set 17:42
CL.F19:Z21.EJan 2019/Dec 2021 Spread7.227.227.227.22-0.93-12.88%set 17:42
CL.G19:F20.EFeb 2019/Jan 2020 Spread2.652.652.652.65-0.33-12.45%set 17:42
CL.G19:F21.EFeb 2019/Jan 2021 Spread5.255.255.255.25-0.66-12.57%set 17:42
CL.G19:F22.EFeb 2019/Jan 2022 Spread7.107.107.107.10-0.95-13.38%set 17:42
CL.G19:G20.EFeb 2019/Feb 2020 Spread3.423.423.422.91-0.37-12.71%set 17:42
CL.G19:G21.EFeb 2019/Feb 2021 Spread5.465.465.465.46-0.68-12.45%set 17:42
CL.G19:H19.EFeb 2019/Mar 2019 Spread0.230.230.220.230.000.00%08:19
CL.G19:H20.EFeb 2019/Mar 2020 Spread3.183.183.183.18-0.38-11.95%set 17:43
CL.G19:H21.EFeb 2019/Mar 2021 Spread5.655.655.655.65-0.71-12.57%set 17:43
CL.G19:J19.EFeb 2019/Apr 2019 Spread0.440.450.430.45-0.01-2.13%08:00
CL.G19:J20.EFeb 2019/Apr 2020 Spread3.413.413.413.41-0.41-12.02%set 17:43
CL.G19:J21.EFeb 2019/Apr 2021 Spread5.835.835.835.83-0.72-12.35%set 17:43
CL.G19:K19.EFeb 2019/May 2019 Spread0.650.670.640.68-0.01-1.52%set 17:42
CL.G19:K20.EFeb 2019/May 2020 Spread3.623.623.623.62-0.43-11.88%set 17:42
CL.G19:K21.EFeb 2019/May 2021 Spread5.995.995.995.99-0.74-12.35%set 17:43
CL.G19:M19.EFeb 2019/Jun 2019 Spread0.880.900.830.87-0.02-2.27%07:26
CL.G19:M20.EFeb 2019/Jun 2020 Spread5.005.005.003.83-0.46-12.01%set 17:42
CL.G19:M21.EFeb 2019/Jun 2021 Spread6.106.106.106.10-0.78-12.79%set 17:42
CL.G19:N19.EFeb 2019/Jul 2019 Spread1.241.241.111.17-0.16-13.33%set 17:42
CL.G19:N20.EFeb 2019/Jul 2020 Spread4.084.084.084.08-0.50-12.25%set 17:43
CL.G19:N21.EFeb 2019/Jul 2021 Spread6.286.286.286.28-0.80-12.74%set 17:42
CL.G19:Q19.EFeb 2019/Aug 2019 Spread1.391.391.391.44-0.05-3.38%set 17:43
CL.G19:Q20.EFeb 2019/Aug 2020 Spread4.304.304.304.30-0.54-12.56%set 17:42
CL.G19:Q21.EFeb 2019/Aug 2021 Spread6.446.446.446.44-0.82-12.73%set 17:42
CL.G19:U19.EFeb 2019/Sep 2019 Spread1.691.691.691.69-0.22-13.02%set 17:42
CL.G19:U20.EFeb 2019/Sep 2020 Spread4.534.534.534.53-0.57-12.58%set 17:42
CL.G19:U21.EFeb 2019/Sep 2021 Spread6.596.596.596.59-0.84-12.75%set 17:42
CL.G19:V19.EFeb 2019/Oct 2019 Spread1.921.921.921.92-0.25-13.02%set 17:42
CL.G19:V20.EFeb 2019/Oct 2020 Spread4.724.724.724.72-0.60-12.71%set 17:42
CL.G19:V21.EFeb 2019/Oct 2021 Spread6.726.726.726.72-0.86-12.80%set 17:42
CL.G19:X19.EFeb 2019/Nov 2019 Spread2.152.152.152.15-0.28-13.02%set 17:43
CL.G19:X20.EFeb 2019/Nov 2020 Spread4.894.894.894.89-0.63-12.88%set 17:42
CL.G19:X21.EFeb 2019/Nov 2021 Spread6.846.846.846.84-0.87-12.72%set 17:42
CL.G19:Z19.EFeb 2019/Dec 2019 Spread2.352.462.342.37-0.30-12.77%set 17:42
CL.G19:Z20.EFeb 2019/Dec 2020 Spread5.325.325.325.03-0.65-12.92%set 17:42
CL.G19:Z21.EFeb 2019/Dec 2021 Spread6.966.966.966.96-0.89-12.79%set 17:42
CL.H19:F20.EMar 2019/Jan 2020 Spread2.422.422.422.42-0.29-11.98%set 17:42
CL.H19:F21.EMar 2019/Jan 2021 Spread5.025.025.025.02-0.62-12.35%set 17:42
CL.H19:F22.EMar 2019/Jan 2022 Spread6.876.876.876.87-0.91-13.25%set 17:42
CL.H19:G20.EMar 2019/Feb 2020 Spread2.682.682.682.68-0.33-12.31%set 17:42
CL.H19:G21.EMar 2019/Feb 2021 Spread5.235.235.235.23-0.64-12.24%set 17:42
CL.H19:H20.EMar 2019/Mar 2020 Spread2.952.952.952.95-0.34-11.53%set 17:42
CL.H19:H21.EMar 2019/Mar 2021 Spread5.425.425.425.42-0.67-12.36%set 17:43
CL.H19:J19.EMar 2019/Apr 2019 Spread0.220.220.220.22-0.01-4.55%08:00
CL.H19:J20.EMar 2019/Apr 2020 Spread3.183.183.183.18-0.37-11.64%set 17:42
CL.H19:J21.EMar 2019/Apr 2021 Spread5.605.605.605.60-0.68-12.14%set 17:43
CL.H19:K19.EMar 2019/May 2019 Spread0.420.440.410.43-0.02-4.55%08:00
CL.H19:K20.EMar 2019/May 2020 Spread3.393.393.393.39-0.39-11.50%set 17:42
CL.H19:K21.EMar 2019/May 2021 Spread5.765.765.765.76-0.70-12.15%set 17:43
CL.H19:M19.EMar 2019/Jun 2019 Spread0.640.660.620.65-0.01-1.54%08:16
CL.H19:M20.EMar 2019/Jun 2020 Spread4.074.074.073.60-0.42-11.67%set 17:42
CL.H19:M21.EMar 2019/Jun 2021 Spread7.327.327.325.87-0.74-12.61%set 17:43
CL.H19:N19.EMar 2019/Jul 2019 Spread0.940.940.910.91-0.03-3.23%07:26
CL.H19:N20.EMar 2019/Jul 2020 Spread3.853.853.853.85-0.46-11.95%set 17:43
CL.H19:N21.EMar 2019/Jul 2021 Spread6.056.056.056.05-0.76-12.56%set 17:42
CL.H19:Q19.EMar 2019/Aug 2019 Spread1.161.241.161.21-0.15-12.50%set 17:42
CL.H19:Q20.EMar 2019/Aug 2020 Spread4.074.074.074.07-0.50-12.29%set 17:42
CL.H19:Q21.EMar 2019/Aug 2021 Spread6.216.216.216.21-0.78-12.56%set 17:42
CL.H19:U19.EMar 2019/Sep 2019 Spread1.421.421.421.46-0.04-2.72%set 17:42
CL.H19:U20.EMar 2019/Sep 2020 Spread4.304.304.304.30-0.53-12.33%set 17:42
CL.H19:U21.EMar 2019/Sep 2021 Spread6.366.366.366.36-0.80-12.58%set 17:42
CL.H19:V19.EMar 2019/Oct 2019 Spread1.691.691.691.69-0.21-12.43%set 17:43
CL.H19:V20.EMar 2019/Oct 2020 Spread4.494.494.494.49-0.56-12.47%set 17:42
CL.H19:V21.EMar 2019/Oct 2021 Spread6.496.496.496.49-0.82-12.63%set 17:42
CL.H19:X19.EMar 2019/Nov 2019 Spread1.921.921.921.92-0.24-12.50%set 17:43
CL.H19:X20.EMar 2019/Nov 2020 Spread4.664.664.664.66-0.59-12.66%set 17:42
CL.H19:X21.EMar 2019/Nov 2021 Spread6.616.616.616.61-0.83-12.56%set 17:42
CL.H19:Z19.EMar 2019/Dec 2019 Spread2.052.132.052.14-0.09-4.27%set 17:42
CL.H19:Z20.EMar 2019/Dec 2020 Spread4.814.814.814.80-0.61-12.68%set 17:42
CL.H19:Z21.EMar 2019/Dec 2021 Spread6.736.736.736.73-0.85-12.63%set 17:42
CL.J19:F20.EApr 2019/Jan 2020 Spread2.192.192.192.19-0.26-11.87%set 17:42
CL.J19:F21.EApr 2019/Jan 2021 Spread4.794.794.794.79-0.59-12.32%set 17:42
CL.J19:F22.EApr 2019/Jan 2022 Spread6.646.646.646.64-0.88-13.25%set 17:42
CL.J19:G20.EApr 2019/Feb 2020 Spread2.452.452.452.45-0.30-12.24%set 17:43
CL.J19:G21.EApr 2019/Feb 2021 Spread5.005.005.005.00-0.61-12.20%set 17:42
CL.J19:H20.EApr 2019/Mar 2020 Spread2.722.722.722.72-0.31-11.40%set 17:42
CL.J19:H21.EApr 2019/Mar 2021 Spread5.195.195.195.19-0.64-12.33%set 17:43
CL.J19:J20.EApr 2019/Apr 2020 Spread2.952.952.952.95-0.34-11.53%set 17:42
CL.J19:J21.EApr 2019/Apr 2021 Spread5.375.375.375.37-0.65-12.10%set 17:43
CL.J19:K19.EApr 2019/May 2019 Spread0.200.220.200.21-0.01-4.76%08:00
CL.J19:K20.EApr 2019/May 2020 Spread3.163.163.163.16-0.36-11.39%set 17:42
CL.J19:K21.EApr 2019/May 2021 Spread5.535.535.535.53-0.67-12.12%set 17:43
CL.J19:M19.EApr 2019/Jun 2019 Spread0.430.440.420.42-0.01-2.27%07:26
CL.J19:M20.EApr 2019/Jun 2020 Spread3.373.373.373.37-0.39-11.57%set 17:42
CL.J19:M21.EApr 2019/Jun 2021 Spread6.786.786.785.64-0.71-12.59%set 17:43
CL.J19:N19.EApr 2019/Jul 2019 Spread0.720.720.690.71-0.02-2.82%set 17:42
CL.J19:N20.EApr 2019/Jul 2020 Spread3.623.623.623.62-0.43-11.88%set 17:43
CL.J19:N21.EApr 2019/Jul 2021 Spread5.825.825.825.82-0.73-12.54%set 17:42
CL.J19:Q19.EApr 2019/Aug 2019 Spread0.960.960.960.98-0.02-1.98%set 17:43
CL.J19:Q20.EApr 2019/Aug 2020 Spread3.843.843.843.84-0.47-12.24%set 17:43
CL.J19:Q21.EApr 2019/Aug 2021 Spread5.985.985.985.98-0.75-12.54%set 17:42
CL.J19:U19.EApr 2019/Sep 2019 Spread1.201.271.201.23-0.15-11.81%set 17:42
CL.J19:U20.EApr 2019/Sep 2020 Spread4.074.074.074.07-0.50-12.29%set 17:42
CL.J19:U21.EApr 2019/Sep 2021 Spread6.136.136.136.13-0.77-12.56%set 17:42
CL.J19:V19.EApr 2019/Oct 2019 Spread1.461.551.461.46-0.18-12.08%set 17:42
CL.J19:V20.EApr 2019/Oct 2020 Spread4.264.264.264.26-0.53-12.44%set 17:42
CL.J19:V21.EApr 2019/Oct 2021 Spread6.266.266.266.26-0.79-12.62%set 17:42
CL.J19:X19.EApr 2019/Nov 2019 Spread1.461.781.461.69-0.21-12.43%set 17:43
CL.J19:X20.EApr 2019/Nov 2020 Spread4.434.434.434.43-0.56-12.64%set 17:42
CL.J19:X21.EApr 2019/Nov 2021 Spread6.386.386.386.38-0.80-12.54%set 17:42
CL.J19:Z19.EApr 2019/Dec 2019 Spread1.881.971.881.91-0.23-12.04%set 17:43
CL.J19:Z20.EApr 2019/Dec 2020 Spread5.505.505.504.57-0.58-12.69%set 17:42
CL.J19:Z21.EApr 2019/Dec 2021 Spread6.506.506.506.50-0.82-12.62%set 17:42
CL.K19:F20.EMay 2019/Jan 2020 Spread1.581.581.581.97-0.24-12.18%set 17:42
CL.K19:F21.EMay 2019/Jan 2021 Spread4.574.574.574.57-0.57-12.47%set 17:42
CL.K19:F22.EMay 2019/Jan 2022 Spread6.426.426.426.42-0.86-13.40%set 17:42
CL.K19:G20.EMay 2019/Feb 2020 Spread2.232.232.232.23-0.28-12.56%set 17:43
CL.K19:G21.EMay 2019/Feb 2021 Spread4.784.784.784.78-0.59-12.34%set 17:42
CL.K19:H20.EMay 2019/Mar 2020 Spread2.502.502.502.50-0.29-11.60%set 17:42
CL.K19:H21.EMay 2019/Mar 2021 Spread4.974.974.974.97-0.62-12.47%set 17:43
CL.K19:J20.EMay 2019/Apr 2020 Spread2.732.732.732.73-0.32-11.72%set 17:42
CL.K19:J21.EMay 2019/Apr 2021 Spread5.155.155.155.15-0.63-12.23%set 17:43
CL.K19:K20.EMay 2019/May 2020 Spread2.942.942.942.94-0.34-11.56%set 17:42
CL.K19:K21.EMay 2019/May 2021 Spread5.315.315.315.31-0.65-12.24%set 17:43
CL.K19:M19.EMay 2019/Jun 2019 Spread0.220.220.210.22+0.01+4.55%08:16
CL.K19:M20.EMay 2019/Jun 2020 Spread3.753.753.753.15-0.37-11.75%set 17:42
CL.K19:M21.EMay 2019/Jun 2021 Spread5.425.425.425.42-0.69-12.73%set 17:43
CL.K19:N19.EMay 2019/Jul 2019 Spread0.530.540.470.49-0.07-14.29%set 17:42
CL.K19:N20.EMay 2019/Jul 2020 Spread3.403.403.403.40-0.41-12.06%set 17:43
CL.K19:N21.EMay 2019/Jul 2021 Spread5.605.605.605.60-0.71-12.68%set 17:42
CL.K19:Q19.EMay 2019/Aug 2019 Spread0.750.750.750.75-0.01-1.30%07:26
CL.K19:Q20.EMay 2019/Aug 2020 Spread3.623.623.623.62-0.45-12.43%set 17:43
CL.K19:Q21.EMay 2019/Aug 2021 Spread5.765.765.765.76-0.73-12.67%set 17:42
CL.K19:U19.EMay 2019/Sep 2019 Spread1.011.011.011.010.000.00%08:00
CL.K19:U20.EMay 2019/Sep 2020 Spread3.853.853.853.85-0.48-12.47%set 17:42
CL.K19:U21.EMay 2019/Sep 2021 Spread5.915.915.915.91-0.75-12.69%set 17:42
CL.K19:V19.EMay 2019/Oct 2019 Spread2.742.742.741.24-0.16-12.90%set 17:42
CL.K19:V20.EMay 2019/Oct 2020 Spread4.044.044.044.04-0.51-12.62%set 17:42
CL.K19:V21.EMay 2019/Oct 2021 Spread6.046.046.046.04-0.77-12.75%set 17:42
CL.K19:X19.EMay 2019/Nov 2019 Spread1.521.531.481.47-0.19-12.84%set 17:43
CL.K19:X20.EMay 2019/Nov 2020 Spread4.214.214.214.21-0.54-12.83%set 17:42
CL.K19:X21.EMay 2019/Nov 2021 Spread6.166.166.166.16-0.78-12.66%set 17:42
CL.K19:Z19.EMay 2019/Dec 2019 Spread1.691.731.691.69-0.21-12.14%set 17:42
CL.K19:Z20.EMay 2019/Dec 2020 Spread6.306.306.304.35-0.56-12.87%set 17:42
CL.K19:Z21.EMay 2019/Dec 2021 Spread6.286.286.286.28-0.80-12.74%set 17:42
CL.M19:F20.EJun 2019/Jan 2020 Spread2.792.792.791.76-0.19-10.80%set 17:43
CL.M19:F21.EJun 2019/Jan 2021 Spread4.364.364.364.36-0.52-11.93%set 17:42
CL.M19:F22.EJun 2019/Jan 2022 Spread6.216.216.216.21-0.81-13.04%set 17:42
CL.M19:G20.EJun 2019/Feb 2020 Spread2.022.022.022.02-0.23-11.39%set 17:43
CL.M19:G21.EJun 2019/Feb 2021 Spread4.574.574.574.57-0.54-11.82%set 17:42
CL.M19:H20.EJun 2019/Mar 2020 Spread2.292.292.292.29-0.24-10.48%set 17:42
CL.M19:H21.EJun 2019/Mar 2021 Spread4.764.764.764.76-0.57-11.97%set 17:42
CL.M19:J20.EJun 2019/Apr 2020 Spread2.522.522.522.52-0.27-10.71%set 17:42
CL.M19:J21.EJun 2019/Apr 2021 Spread4.944.944.944.94-0.58-11.74%set 17:43
CL.M19:K20.EJun 2019/May 2020 Spread2.732.732.732.73-0.29-10.62%set 17:42
CL.M19:K21.EJun 2019/May 2021 Spread5.15.15.15.1-0.6-11.76%set 17:43
CL.M19:M20.EJun 2019/Jun 2020 Spread2.842.922.842.91-0.03-1.03%08:00
CL.M19:M21.EJun 2019/Jun 2021 Spread6.366.366.365.21-0.64-12.28%set 17:42
CL.M19:M22.EJun 2019/Jun 2022 Spread6.716.716.716.71-0.86-12.82%set 17:42
CL.M19:M23.EJun 2019/Jun 2023 Spread7.437.437.437.43-1.06-14.27%set 17:42
CL.M19:M24.EJun 2019/Jun 2024 Spread7.927.927.927.92-1.08-13.64%set 17:42
CL.M19:M25.EJun 2019/Jun 2025 Spread8.128.128.128.12-1.23-15.15%set 17:42
CL.M19:M26.EJun 2019/Jun 2026 Spread8.248.248.248.24-1.07-12.99%set 17:42
CL.M19:N19.EJun 2019/Jul 2019 Spread0.260.280.260.27-0.01-3.70%07:26
CL.M19:N20.EJun 2019/Jul 2020 Spread3.193.193.193.19-0.36-11.29%set 17:43
CL.M19:N21.EJun 2019/Jul 2021 Spread5.395.395.395.39-0.66-12.24%set 17:42
CL.M19:Q19.EJun 2019/Aug 2019 Spread0.530.540.530.54-0.01-1.85%07:31
CL.M19:Q20.EJun 2019/Aug 2020 Spread3.413.413.413.41-0.40-11.73%set 17:43
CL.M19:Q21.EJun 2019/Aug 2021 Spread5.555.555.555.55-0.68-12.25%set 17:42
CL.M19:U19.EJun 2019/Sep 2019 Spread0.780.800.770.79-0.01-1.27%07:31
CL.M19:U20.EJun 2019/Sep 2020 Spread3.643.643.643.64-0.43-11.81%set 17:42
CL.M19:U21.EJun 2019/Sep 2021 Spread5.75.75.75.7-0.7-12.28%set 17:42
CL.M19:V19.EJun 2019/Oct 2019 Spread0.981.040.981.03-0.11-10.58%set 17:42
CL.M19:V20.EJun 2019/Oct 2020 Spread3.833.833.833.83-0.46-12.01%set 17:42
CL.M19:V21.EJun 2019/Oct 2021 Spread5.835.835.835.83-0.72-12.35%set 17:43
CL.M19:X19.EJun 2019/Nov 2019 Spread1.721.721.721.26-0.14-11.11%set 17:43
CL.M19:X20.EJun 2019/Nov 2020 Spread4.004.004.004.00-0.49-12.25%set 17:42
CL.M19:X21.EJun 2019/Nov 2021 Spread5.955.955.955.95-0.73-12.27%set 17:42
CL.M19:Z19.EJun 2019/Dec 2019 Spread1.441.491.421.46-0.02-1.38%08:16
CL.M19:Z20.EJun 2019/Dec 2020 Spread4.144.144.144.14-0.51-12.32%set 17:42
CL.M19:Z21.EJun 2019/Dec 2021 Spread6.076.076.076.07-0.75-12.36%set 17:42
CL.M19:Z22.EJun 2019/Dec 2022 Spread7.127.127.127.12-0.95-13.34%set 17:42
CL.M19:Z23.EJun 2019/Dec 2023 Spread7.597.597.597.59-1.13-14.89%set 17:43
CL.M19:Z24.EJun 2019/Dec 2024 Spread8.008.008.008.00-1.13-14.12%set 17:42
CL.M19:Z25.EJun 2019/Dec 2025 Spread8.188.188.188.18-1.13-13.81%set 17:43
CL.M19:Z26.EJun 2019/Dec 2026 Spread7.997.997.997.99-1.13-14.14%set 17:42
CL.N19:F20.EJul 2019/Jan 2020 Spread1.481.481.481.48-0.17-11.49%set 17:43
CL.N19:F21.EJul 2019/Jan 2021 Spread4.084.084.084.08-0.50-12.25%set 17:42
CL.N19:F22.EJul 2019/Jan 2022 Spread5.935.935.935.93-0.79-13.32%set 17:42
CL.N19:G20.EJul 2019/Feb 2020 Spread1.891.891.891.74-0.21-12.07%set 17:43
CL.N19:G21.EJul 2019/Feb 2021 Spread4.294.294.294.29-0.52-12.12%set 17:42
CL.N19:H20.EJul 2019/Mar 2020 Spread2.012.012.012.01-0.22-10.95%set 17:42
CL.N19:H21.EJul 2019/Mar 2021 Spread4.484.484.484.48-0.55-12.28%set 17:42
CL.N19:J20.EJul 2019/Apr 2020 Spread2.242.242.242.24-0.25-11.16%set 17:43
CL.N19:J21.EJul 2019/Apr 2021 Spread4.664.664.664.66-0.56-12.02%set 17:43
CL.N19:K20.EJul 2019/May 2020 Spread2.452.452.452.45-0.27-11.02%set 17:42
CL.N19:K21.EJul 2019/May 2021 Spread4.824.824.824.82-0.58-12.03%set 17:43
CL.N19:M20.EJul 2019/Jun 2020 Spread2.982.982.982.66-0.30-11.28%set 17:42
CL.N19:M21.EJul 2019/Jun 2021 Spread6.756.756.754.93-0.62-12.58%set 17:43
CL.N19:N20.EJul 2019/Jul 2020 Spread2.912.912.912.91-0.34-11.68%set 17:43
CL.N19:N21.EJul 2019/Jul 2021 Spread5.115.115.115.11-0.64-12.52%set 17:42
CL.N19:Q19.EJul 2019/Aug 2019 Spread0.270.270.260.27-0.01-3.70%set 17:42
CL.N19:Q20.EJul 2019/Aug 2020 Spread3.133.133.133.13-0.38-12.14%set 17:43
CL.N19:Q21.EJul 2019/Aug 2021 Spread5.275.275.275.27-0.66-12.52%set 17:42
CL.N19:U19.EJul 2019/Sep 2019 Spread0.520.520.510.52-0.01-1.92%set 17:42
CL.N19:U20.EJul 2019/Sep 2020 Spread3.363.363.363.36-0.41-12.20%set 17:42
CL.N19:U21.EJul 2019/Sep 2021 Spread5.425.425.425.42-0.68-12.55%set 17:42
CL.N19:V19.EJul 2019/Oct 2019 Spread0.750.750.750.75-0.09-12.00%set 17:42
CL.N19:V20.EJul 2019/Oct 2020 Spread3.553.553.553.55-0.44-12.39%set 17:42
CL.N19:V21.EJul 2019/Oct 2021 Spread5.555.555.555.55-0.70-12.61%set 17:42
CL.N19:X19.EJul 2019/Nov 2019 Spread1.951.951.950.98-0.12-12.24%set 17:43
CL.N19:X20.EJul 2019/Nov 2020 Spread3.723.723.723.72-0.47-12.63%set 17:42
CL.N19:X21.EJul 2019/Nov 2021 Spread5.675.675.675.67-0.71-12.52%set 17:42
CL.N19:Z19.EJul 2019/Dec 2019 Spread1.161.161.161.20-0.04-3.33%set 17:42
CL.N19:Z20.EJul 2019/Dec 2020 Spread4.884.884.883.86-0.49-12.69%set 17:42
CL.N19:Z21.EJul 2019/Dec 2021 Spread5.795.795.795.79-0.73-12.61%set 17:42
CL.Q19:F20.EAug 2019/Jan 2020 Spread1.211.211.211.21-0.14-11.57%set 17:43
CL.Q19:F21.EAug 2019/Jan 2021 Spread3.813.813.813.81-0.47-12.34%set 17:42
CL.Q19:F22.EAug 2019/Jan 2022 Spread5.665.665.665.66-0.76-13.43%set 17:42
CL.Q19:G20.EAug 2019/Feb 2020 Spread1.471.471.471.47-0.18-12.24%set 17:42
CL.Q19:G21.EAug 2019/Feb 2021 Spread4.024.024.024.02-0.49-12.19%set 17:42
CL.Q19:H20.EAug 2019/Mar 2020 Spread1.741.741.741.74-0.19-10.92%set 17:42
CL.Q19:H21.EAug 2019/Mar 2021 Spread4.214.214.214.21-0.52-12.35%set 17:42
CL.Q19:J20.EAug 2019/Apr 2020 Spread1.971.971.971.97-0.22-11.17%set 17:43
CL.Q19:J21.EAug 2019/Apr 2021 Spread4.394.394.394.39-0.53-12.07%set 17:43
CL.Q19:K20.EAug 2019/May 2020 Spread2.182.182.182.18-0.24-11.01%set 17:42
CL.Q19:K21.EAug 2019/May 2021 Spread4.554.554.554.55-0.55-12.09%set 17:43
CL.Q19:M20.EAug 2019/Jun 2020 Spread2.392.392.392.39-0.27-11.30%set 17:42
CL.Q19:M21.EAug 2019/Jun 2021 Spread4.664.664.664.66-0.59-12.66%set 17:43
CL.Q19:N20.EAug 2019/Jul 2020 Spread2.642.642.642.64-0.31-11.74%set 17:43
CL.Q19:N21.EAug 2019/Jul 2021 Spread4.844.844.844.84-0.61-12.60%set 17:42
CL.Q19:Q20.EAug 2019/Aug 2020 Spread3.823.823.822.86-0.35-12.24%set 17:43
CL.Q19:Q21.EAug 2019/Aug 2021 Spread5.005.005.005.00-0.63-12.60%set 17:42
CL.Q19:U19.EAug 2019/Sep 2019 Spread0.250.250.250.250.000.00%set 17:42
CL.Q19:U20.EAug 2019/Sep 2020 Spread3.003.003.003.09-0.38-12.30%set 17:42
CL.Q19:U21.EAug 2019/Sep 2021 Spread5.155.155.155.15-0.65-12.62%set 17:42
CL.Q19:V19.EAug 2019/Oct 2019 Spread0.490.490.490.48+0.01+2.00%set 17:43
CL.Q19:V20.EAug 2019/Oct 2020 Spread3.283.283.283.28-0.41-12.50%set 17:42
CL.Q19:V21.EAug 2019/Oct 2021 Spread5.285.285.285.28-0.67-12.69%set 17:42
CL.Q19:X19.EAug 2019/Nov 2019 Spread0.720.730.700.71-0.09-12.33%set 17:43
CL.Q19:X20.EAug 2019/Nov 2020 Spread3.453.453.453.45-0.44-12.75%set 17:42
CL.Q19:X21.EAug 2019/Nov 2021 Spread5.405.405.405.40-0.68-12.59%set 17:42
CL.Q19:Z19.EAug 2019/Dec 2019 Spread0.910.910.910.93-0.11-12.22%set 17:42
CL.Q19:Z20.EAug 2019/Dec 2020 Spread3.553.553.553.59-0.46-12.96%set 17:42
CL.Q19:Z21.EAug 2019/Dec 2021 Spread5.525.525.525.52-0.70-12.68%set 17:42
CL.U19:F20.ESep 2019/Jan 2020 Spread1.121.121.120.96-0.11-11.46%set 17:43
CL.U19:F21.ESep 2019/Jan 2021 Spread3.563.563.563.56-0.44-12.36%set 17:42
CL.U19:F22.ESep 2019/Jan 2022 Spread5.415.415.415.41-0.73-13.49%set 17:42
CL.U19:G20.ESep 2019/Feb 2020 Spread1.451.461.451.22-0.15-12.30%set 17:42
CL.U19:G21.ESep 2019/Feb 2021 Spread3.773.773.773.77-0.46-12.20%set 17:42
CL.U19:H20.ESep 2019/Mar 2020 Spread1.491.491.491.49-0.16-10.74%set 17:42
CL.U19:H21.ESep 2019/Mar 2021 Spread3.963.963.963.96-0.49-12.37%set 17:42
CL.U19:J20.ESep 2019/Apr 2020 Spread1.721.721.721.72-0.19-11.05%set 17:43
CL.U19:J21.ESep 2019/Apr 2021 Spread4.144.144.144.14-0.50-12.08%set 17:43
CL.U19:K20.ESep 2019/May 2020 Spread1.931.931.931.93-0.21-10.88%set 17:42
CL.U19:K21.ESep 2019/May 2021 Spread4.304.304.304.30-0.52-12.09%set 17:43
CL.U19:M20.ESep 2019/Jun 2020 Spread2.142.142.142.14-0.24-11.21%set 17:42
CL.U19:M21.ESep 2019/Jun 2021 Spread4.414.414.414.41-0.56-12.70%set 17:43
CL.U19:N20.ESep 2019/Jul 2020 Spread2.392.392.392.39-0.28-11.72%set 17:43
CL.U19:N21.ESep 2019/Jul 2021 Spread4.594.594.594.59-0.58-12.64%set 17:42
CL.U19:Q20.ESep 2019/Aug 2020 Spread2.612.612.612.61-0.32-12.26%set 17:43
CL.U19:Q21.ESep 2019/Aug 2021 Spread4.754.754.754.75-0.60-12.63%set 17:42
CL.U19:U20.ESep 2019/Sep 2020 Spread3.733.733.582.84-0.35-12.32%set 17:42
CL.U19:U21.ESep 2019/Sep 2021 Spread4.904.904.904.90-0.62-12.65%set 17:42
CL.U19:V19.ESep 2019/Oct 2019 Spread0.260.260.230.23-0.03-13.04%set 17:42
CL.U19:V20.ESep 2019/Oct 2020 Spread3.033.033.033.03-0.38-12.54%set 17:42
CL.U19:V21.ESep 2019/Oct 2021 Spread5.035.035.035.03-0.64-12.72%set 17:42
CL.U19:X19.ESep 2019/Nov 2019 Spread0.470.470.470.46+0.01+2.13%set 17:43
CL.U19:X20.ESep 2019/Nov 2020 Spread3.203.203.203.20-0.41-12.81%set 17:42
CL.U19:X21.ESep 2019/Nov 2021 Spread5.155.155.155.15-0.65-12.62%set 17:42
CL.U19:Z19.ESep 2019/Dec 2019 Spread0.660.680.650.66-0.02-2.99%07:43
CL.U19:Z20.ESep 2019/Dec 2020 Spread3.343.343.343.34-0.43-12.87%set 17:42
CL.U19:Z21.ESep 2019/Dec 2021 Spread5.275.275.275.27-0.67-12.71%set 17:42
CL.V19:F20.EOct 2019/Jan 2020 Spread0.850.850.850.73-0.08-10.96%set 17:43
CL.V19:F21.EOct 2019/Jan 2021 Spread3.333.333.333.33-0.41-12.31%set 17:42
CL.V19:F22.EOct 2019/Jan 2022 Spread5.185.185.185.18-0.70-13.51%set 17:42
CL.V19:G20.EOct 2019/Feb 2020 Spread1.171.171.170.99-0.12-12.12%set 17:42
CL.V19:G21.EOct 2019/Feb 2021 Spread3.543.543.543.54-0.43-12.15%set 17:42
CL.V19:H20.EOct 2019/Mar 2020 Spread1.431.431.431.26-0.13-10.32%set 17:42
CL.V19:H21.EOct 2019/Mar 2021 Spread3.733.733.733.73-0.46-12.33%set 17:42
CL.V19:J20.EOct 2019/Apr 2020 Spread1.221.221.221.49-0.16-10.74%set 17:42
CL.V19:J21.EOct 2019/Apr 2021 Spread3.913.913.913.91-0.47-12.02%set 17:42
CL.V19:K20.EOct 2019/May 2020 Spread1.701.701.701.70-0.18-10.59%set 17:42
CL.V19:K21.EOct 2019/May 2021 Spread4.074.074.074.07-0.49-12.04%set 17:43
CL.V19:M20.EOct 2019/Jun 2020 Spread1.911.911.911.91-0.21-10.99%set 17:42
CL.V19:M21.EOct 2019/Jun 2021 Spread4.184.184.184.18-0.53-12.68%set 17:43
CL.V19:N20.EOct 2019/Jul 2020 Spread2.162.162.162.16-0.25-11.57%set 17:43
CL.V19:N21.EOct 2019/Jul 2021 Spread4.364.364.364.36-0.55-12.61%set 17:42
CL.V19:Q20.EOct 2019/Aug 2020 Spread2.382.382.382.38-0.29-12.18%set 17:42
CL.V19:Q21.EOct 2019/Aug 2021 Spread4.524.524.524.52-0.57-12.61%set 17:42
CL.V19:U20.EOct 2019/Sep 2020 Spread2.612.612.612.61-0.32-12.26%set 17:42
CL.V19:U21.EOct 2019/Sep 2021 Spread4.674.674.674.67-0.59-12.63%set 17:42
CL.V19:V20.EOct 2019/Oct 2020 Spread2.802.802.802.80-0.35-12.50%set 17:42
CL.V19:V21.EOct 2019/Oct 2021 Spread4.804.804.804.80-0.61-12.71%set 17:42
CL.V19:X19.EOct 2019/Nov 2019 Spread0.250.250.220.23-0.03-13.64%set 17:42
CL.V19:X20.EOct 2019/Nov 2020 Spread2.972.972.972.97-0.38-12.79%set 17:42
CL.V19:X21.EOct 2019/Nov 2021 Spread4.924.924.924.92-0.62-12.60%set 17:42
CL.V19:Z19.EOct 2019/Dec 2019 Spread0.480.480.410.45-0.05-11.63%set 17:42
CL.V19:Z20.EOct 2019/Dec 2020 Spread3.113.113.113.11-0.40-12.86%set 17:42
CL.V19:Z21.EOct 2019/Dec 2021 Spread5.045.045.045.04-0.64-12.70%set 17:42
CL.X19:F20.ENov 2019/Jan 2020 Spread0.500.500.500.50-0.05-10.00%set 17:42
CL.X19:F21.ENov 2019/Jan 2021 Spread3.103.103.103.10-0.38-12.26%set 17:42
CL.X19:F22.ENov 2019/Jan 2022 Spread4.954.954.954.95-0.67-13.54%set 17:42
CL.X19:G20.ENov 2019/Feb 2020 Spread0.840.840.840.76-0.09-11.84%set 17:42
CL.X19:G21.ENov 2019/Feb 2021 Spread3.313.313.313.31-0.40-12.08%set 17:42
CL.X19:H20.ENov 2019/Mar 2020 Spread1.161.171.161.03-0.10-9.71%set 17:42
CL.X19:H21.ENov 2019/Mar 2021 Spread3.503.503.503.50-0.43-12.29%set 17:42
CL.X19:J20.ENov 2019/Apr 2020 Spread1.441.441.431.26-0.13-10.32%set 17:42
CL.X19:J21.ENov 2019/Apr 2021 Spread3.683.683.683.68-0.44-11.96%set 17:42
CL.X19:K20.ENov 2019/May 2020 Spread1.471.471.471.47-0.15-10.20%set 17:42
CL.X19:K21.ENov 2019/May 2021 Spread3.843.843.843.84-0.46-11.98%set 17:43
CL.X19:M20.ENov 2019/Jun 2020 Spread1.681.681.681.68-0.18-10.71%set 17:42
CL.X19:M21.ENov 2019/Jun 2021 Spread3.953.953.953.95-0.50-12.66%set 17:43
CL.X19:N20.ENov 2019/Jul 2020 Spread1.931.931.931.93-0.22-11.40%set 17:43
CL.X19:N21.ENov 2019/Jul 2021 Spread4.134.134.134.13-0.52-12.59%set 17:42
CL.X19:Q20.ENov 2019/Aug 2020 Spread2.152.152.152.15-0.26-12.09%set 17:42
CL.X19:Q21.ENov 2019/Aug 2021 Spread4.294.294.294.29-0.54-12.59%set 17:42
CL.X19:U20.ENov 2019/Sep 2020 Spread2.382.382.382.38-0.29-12.18%set 17:42
CL.X19:U21.ENov 2019/Sep 2021 Spread4.444.444.444.44-0.56-12.61%set 17:42
CL.X19:V20.ENov 2019/Oct 2020 Spread2.572.572.572.57-0.32-12.45%set 17:42
CL.X19:V21.ENov 2019/Oct 2021 Spread4.574.574.574.57-0.58-12.69%set 17:42
CL.X19:X20.ENov 2019/Nov 2020 Spread3.513.513.512.74-0.35-12.77%set 17:42
CL.X19:X21.ENov 2019/Nov 2021 Spread4.694.694.694.69-0.59-12.58%set 17:42
CL.X19:Z19.ENov 2019/Dec 2019 Spread0.200.200.200.22-0.02-9.52%set 17:42
CL.X19:Z20.ENov 2019/Dec 2020 Spread2.882.882.882.88-0.37-12.85%set 17:42
CL.X19:Z21.ENov 2019/Dec 2021 Spread4.814.814.814.81-0.61-12.68%set 17:42
CL.Z19:F20.EDec 2019/Jan 2020 Spread0.300.300.290.28-0.03-10.34%set 17:42
CL.Z19:F21.EDec 2019/Jan 2021 Spread2.882.882.882.88-0.36-12.50%set 17:42
CL.Z19:F22.EDec 2019/Jan 2022 Spread4.734.734.734.73-0.65-13.74%set 17:42
CL.Z19:G20.EDec 2019/Feb 2020 Spread0.550.550.550.54+0.01+1.79%set 17:42
CL.Z19:G21.EDec 2019/Feb 2021 Spread3.093.093.093.09-0.38-12.30%set 17:42
CL.Z19:H20.EDec 2019/Mar 2020 Spread0.790.800.770.79-0.02-2.50%08:00
CL.Z19:H21.EDec 2019/Mar 2021 Spread3.283.283.283.28-0.41-12.50%set 17:42
CL.Z19:J20.EDec 2019/Apr 2020 Spread1.181.181.181.04-0.11-10.58%set 17:42
CL.Z19:J21.EDec 2019/Apr 2021 Spread3.463.463.463.46-0.42-12.14%set 17:42
CL.Z19:K20.EDec 2019/May 2020 Spread1.431.431.431.25-0.13-10.40%set 17:42
CL.Z19:K21.EDec 2019/May 2021 Spread3.623.623.623.62-0.44-12.15%set 17:43
CL.Z19:M20.EDec 2019/Jun 2020 Spread1.431.461.411.44-0.02-1.39%08:19
CL.Z19:M21.EDec 2019/Jun 2021 Spread4.304.304.303.73-0.48-12.87%set 17:43
CL.Z19:N20.EDec 2019/Jul 2020 Spread1.921.921.921.71-0.20-11.70%set 17:43
CL.Z19:N21.EDec 2019/Jul 2021 Spread3.913.913.913.91-0.50-12.79%set 17:42
CL.Z19:Q20.EDec 2019/Aug 2020 Spread1.931.931.931.93-0.24-12.44%set 17:42
CL.Z19:Q21.EDec 2019/Aug 2021 Spread4.074.074.074.07-0.52-12.78%set 17:42
CL.Z19:U20.EDec 2019/Sep 2020 Spread2.222.222.222.16-0.27-12.50%set 17:42
CL.Z19:U21.EDec 2019/Sep 2021 Spread4.224.224.224.22-0.54-12.80%set 17:42
CL.Z19:V20.EDec 2019/Oct 2020 Spread2.642.642.642.35-0.30-12.77%set 17:42
CL.Z19:V21.EDec 2019/Oct 2021 Spread4.354.354.354.35-0.56-12.87%set 17:42
CL.Z19:X20.EDec 2019/Nov 2020 Spread2.592.592.592.52-0.33-13.10%set 17:42
CL.Z19:X21.EDec 2019/Nov 2021 Spread4.474.474.474.47-0.57-12.75%set 17:42
CL.Z19:Z20.EDec 2019/Dec 2020 Spread2.672.692.592.65-0.01-0.38%08:20
CL.Z19:Z21.EDec 2019/Dec 2021 Spread3.823.823.814.59-0.59-12.85%set 17:42
CL.Z19:Z22.EDec 2019/Dec 2022 Spread7.147.147.145.64-0.79-14.01%set 17:42
CL.Z19:Z23.EDec 2019/Dec 2023 Spread6.116.116.116.11-0.97-15.88%set 17:43
CL.Z19:Z24.EDec 2019/Dec 2024 Spread6.526.526.526.52-0.97-14.88%set 17:42
CL.Z19:Z25.EDec 2019/Dec 2025 Spread6.706.706.706.70-0.97-14.48%set 17:43
CL.Z19:Z26.EDec 2019/Dec 2026 Spread6.516.516.516.51-0.97-14.90%set 17:42
CL.F20:F21.EJan 2020/Jan 2021 Spread2.602.602.602.60-0.33-12.69%set 17:42
CL.F20:F22.EJan 2020/Jan 2022 Spread4.454.454.454.45-0.62-13.93%set 17:42
CL.F20:G20.EJan 2020/Feb 2020 Spread0.260.260.260.260.000.00%set 17:42
CL.F20:G21.EJan 2020/Feb 2021 Spread2.812.812.812.81-0.35-12.46%set 17:42
CL.F20:H20.EJan 2020/Mar 2020 Spread0.600.600.600.53-0.05-9.43%set 17:42
CL.F20:H21.EJan 2020/Mar 2021 Spread3.003.003.003.00-0.38-12.67%set 17:42
CL.F20:J20.EJan 2020/Apr 2020 Spread1.001.001.000.76-0.08-10.53%set 17:42
CL.F20:J21.EJan 2020/Apr 2021 Spread3.183.183.183.18-0.39-12.26%set 17:42
CL.F20:K20.EJan 2020/May 2020 Spread0.940.940.930.97-0.10-10.31%set 17:42
CL.F20:K21.EJan 2020/May 2021 Spread3.343.343.343.34-0.41-12.28%set 17:43
CL.F20:M20.EJan 2020/Jun 2020 Spread1.181.181.181.18-0.13-11.02%set 17:42
CL.F20:M21.EJan 2020/Jun 2021 Spread3.453.453.453.45-0.45-13.04%set 17:43
CL.F20:N20.EJan 2020/Jul 2020 Spread1.431.431.431.43-0.17-11.89%set 17:43
CL.F20:N21.EJan 2020/Jul 2021 Spread3.633.633.633.63-0.47-12.95%set 17:42
CL.F20:Q20.EJan 2020/Aug 2020 Spread1.651.651.651.65-0.21-12.73%set 17:42
CL.F20:Q21.EJan 2020/Aug 2021 Spread3.793.793.793.79-0.49-12.93%set 17:43
CL.F20:U20.EJan 2020/Sep 2020 Spread1.881.881.881.88-0.24-12.77%set 17:42
CL.F20:U21.EJan 2020/Sep 2021 Spread3.943.943.943.94-0.51-12.94%set 17:42
CL.F20:V20.EJan 2020/Oct 2020 Spread2.072.072.072.07-0.27-13.04%set 17:42
CL.F20:V21.EJan 2020/Oct 2021 Spread4.074.074.074.07-0.53-13.02%set 17:42
CL.F20:X20.EJan 2020/Nov 2020 Spread2.242.242.242.24-0.30-13.39%set 17:42
CL.F20:X21.EJan 2020/Nov 2021 Spread4.194.194.194.19-0.54-12.89%set 17:42
CL.F20:Z20.EJan 2020/Dec 2020 Spread2.382.382.382.38-0.32-13.45%set 17:42
CL.F20:Z21.EJan 2020/Dec 2021 Spread4.314.314.314.31-0.56-12.99%set 17:42
CL.G20:F21.EFeb 2020/Jan 2021 Spread2.342.342.342.34-0.29-12.39%set 17:42
CL.G20:F22.EFeb 2020/Jan 2022 Spread4.194.194.194.19-0.58-13.84%set 17:42
CL.G20:G21.EFeb 2020/Feb 2021 Spread4.064.064.062.55-0.31-12.16%set 17:42
CL.G20:H20.EFeb 2020/Mar 2020 Spread0.240.240.240.27-0.03-12.50%set 17:42
CL.G20:H21.EFeb 2020/Mar 2021 Spread2.742.742.742.74-0.34-12.41%set 17:42
CL.G20:J20.EFeb 2020/Apr 2020 Spread0.500.500.500.50-0.04-8.00%set 17:42
CL.G20:J21.EFeb 2020/Apr 2021 Spread2.922.922.922.92-0.35-11.99%set 17:42
CL.G20:K20.EFeb 2020/May 2020 Spread0.800.800.800.71-0.06-8.45%set 17:42
CL.G20:K21.EFeb 2020/May 2021 Spread3.083.083.083.08-0.37-12.01%set 17:43
CL.G20:M20.EFeb 2020/Jun 2020 Spread1.071.071.070.92-0.09-9.78%set 17:42
CL.G20:M21.EFeb 2020/Jun 2021 Spread3.193.193.193.19-0.41-12.85%set 17:43
CL.G20:N20.EFeb 2020/Jul 2020 Spread1.171.171.171.17-0.13-11.11%set 17:43
CL.G20:N21.EFeb 2020/Jul 2021 Spread3.373.373.373.37-0.43-12.76%set 17:42
CL.G20:Q20.EFeb 2020/Aug 2020 Spread1.391.391.391.39-0.17-12.23%set 17:42
CL.G20:Q21.EFeb 2020/Aug 2021 Spread3.533.533.533.53-0.45-12.75%set 17:42
CL.G20:U20.EFeb 2020/Sep 2020 Spread1.621.621.621.62-0.20-12.35%set 17:42
CL.G20:U21.EFeb 2020/Sep 2021 Spread3.683.683.683.68-0.47-12.77%set 17:42
CL.G20:V20.EFeb 2020/Oct 2020 Spread1.811.811.811.81-0.23-12.71%set 17:42
CL.G20:V21.EFeb 2020/Oct 2021 Spread3.813.813.813.81-0.49-12.86%set 17:42
CL.G20:X20.EFeb 2020/Nov 2020 Spread1.981.981.981.98-0.26-13.13%set 17:42
CL.G20:X21.EFeb 2020/Nov 2021 Spread3.933.933.933.93-0.50-12.72%set 17:42
CL.G20:Z20.EFeb 2020/Dec 2020 Spread2.122.122.122.12-0.28-13.21%set 17:42
CL.G20:Z21.EFeb 2020/Dec 2021 Spread4.054.054.054.05-0.52-12.84%set 17:42
CL.H20:F21.EMar 2020/Jan 2021 Spread2.072.072.072.07-0.28-13.53%set 17:42
CL.H20:F22.EMar 2020/Jan 2022 Spread3.923.923.923.92-0.57-14.54%set 17:42
CL.H20:G21.EMar 2020/Feb 2021 Spread2.282.282.282.28-0.30-13.16%set 17:42
CL.H20:H21.EMar 2020/Mar 2021 Spread2.472.472.472.47-0.33-13.36%set 17:42
CL.H20:J20.EMar 2020/Apr 2020 Spread0.290.290.270.23-0.03-13.04%set 17:42
CL.H20:J21.EMar 2020/Apr 2021 Spread2.652.652.652.65-0.34-12.83%set 17:42
CL.H20:K20.EMar 2020/May 2020 Spread0.670.670.670.44-0.05-11.36%set 17:42
CL.H20:K21.EMar 2020/May 2021 Spread2.812.812.812.81-0.36-12.81%set 17:43
CL.H20:M20.EMar 2020/Jun 2020 Spread0.650.650.650.650.000.00%set 17:42
CL.H20:M21.EMar 2020/Jun 2021 Spread2.922.922.922.92-0.40-13.70%set 17:43
CL.H20:N20.EMar 2020/Jul 2020 Spread0.900.900.900.90-0.12-13.33%set 17:43
CL.H20:N21.EMar 2020/Jul 2021 Spread3.103.103.103.10-0.42-13.55%set 17:42
CL.H20:Q20.EMar 2020/Aug 2020 Spread1.121.121.121.12-0.16-14.29%set 17:42
CL.H20:Q21.EMar 2020/Aug 2021 Spread3.263.263.263.26-0.44-13.50%set 17:42
CL.H20:U20.EMar 2020/Sep 2020 Spread1.711.711.701.35-0.19-14.07%set 17:42
CL.H20:U21.EMar 2020/Sep 2021 Spread3.413.413.413.41-0.46-13.49%set 17:42
CL.H20:V20.EMar 2020/Oct 2020 Spread1.541.541.541.54-0.22-14.29%set 17:42
CL.H20:V21.EMar 2020/Oct 2021 Spread3.543.543.543.54-0.48-13.56%set 17:43
CL.H20:X20.EMar 2020/Nov 2020 Spread1.711.711.711.71-0.25-14.62%set 17:42
CL.H20:X21.EMar 2020/Nov 2021 Spread3.663.663.663.66-0.49-13.39%set 17:42
CL.H20:Z20.EMar 2020/Dec 2020 Spread1.851.851.851.85-0.27-14.59%set 17:42
CL.H20:Z21.EMar 2020/Dec 2021 Spread3.783.783.783.78-0.51-13.49%set 17:42
CL.J20:F21.EApr 2020/Jan 2021 Spread1.841.841.841.84-0.25-13.59%set 17:42
CL.J20:F22.EApr 2020/Jan 2022 Spread3.693.693.693.69-0.54-14.63%set 17:42
CL.J20:G21.EApr 2020/Feb 2021 Spread2.052.052.052.05-0.27-13.17%set 17:42
CL.J20:H21.EApr 2020/Mar 2021 Spread2.242.242.242.24-0.30-13.39%set 17:42
CL.J20:J21.EApr 2020/Apr 2021 Spread2.422.422.422.42-0.31-12.81%set 17:42
CL.J20:K20.EApr 2020/May 2020 Spread0.250.250.250.21-0.02-9.52%set 17:42
CL.J20:K21.EApr 2020/May 2021 Spread2.582.582.582.58-0.33-12.79%set 17:43
CL.J20:M20.EApr 2020/Jun 2020 Spread0.710.710.710.42-0.05-11.90%set 17:42
CL.J20:M21.EApr 2020/Jun 2021 Spread2.692.692.692.69-0.37-13.75%set 17:43
CL.J20:N20.EApr 2020/Jul 2020 Spread0.670.670.670.67-0.09-13.43%set 17:43
CL.J20:N21.EApr 2020/Jul 2021 Spread2.872.872.872.87-0.39-13.59%set 17:42
CL.J20:Q20.EApr 2020/Aug 2020 Spread0.890.890.890.89-0.13-14.61%set 17:42
CL.J20:Q21.EApr 2020/Aug 2021 Spread3.033.033.033.03-0.41-13.53%set 17:42
CL.J20:U20.EApr 2020/Sep 2020 Spread1.121.121.121.12-0.16-14.29%set 17:42
CL.J20:U21.EApr 2020/Sep 2021 Spread3.183.183.183.18-0.43-13.52%set 17:42
CL.J20:V20.EApr 2020/Oct 2020 Spread1.311.311.311.31-0.19-14.50%set 17:42
CL.J20:V21.EApr 2020/Oct 2021 Spread3.313.313.313.31-0.45-13.60%set 17:43
CL.J20:X20.EApr 2020/Nov 2020 Spread1.481.481.481.48-0.22-14.86%set 17:42
CL.J20:X21.EApr 2020/Nov 2021 Spread3.433.433.433.43-0.46-13.41%set 17:42
CL.J20:Z20.EApr 2020/Dec 2020 Spread1.621.621.621.62-0.24-14.81%set 17:42
CL.J20:Z21.EApr 2020/Dec 2021 Spread3.553.553.553.55-0.48-13.52%set 17:42
CL.K20:F21.EMay 2020/Jan 2021 Spread1.631.631.631.63-0.23-14.11%set 17:42
CL.K20:F22.EMay 2020/Jan 2022 Spread3.483.483.483.48-0.52-14.94%set 17:42
CL.K20:G21.EMay 2020/Feb 2021 Spread1.841.841.841.84-0.25-13.59%set 17:42
CL.K20:H21.EMay 2020/Mar 2021 Spread2.032.032.032.03-0.28-13.79%set 17:42
CL.K20:J21.EMay 2020/Apr 2021 Spread2.212.212.212.21-0.29-13.12%set 17:42
CL.K20:K21.EMay 2020/May 2021 Spread2.372.372.372.37-0.31-13.08%set 17:43
CL.K20:M20.EMay 2020/Jun 2020 Spread0.200.200.200.21-0.03-15.00%set 17:42
CL.K20:M21.EMay 2020/Jun 2021 Spread2.482.482.482.48-0.35-14.11%set 17:43
CL.K20:N20.EMay 2020/Jul 2020 Spread0.460.460.460.46-0.07-15.22%set 17:43
CL.K20:N21.EMay 2020/Jul 2021 Spread2.662.662.662.66-0.37-13.91%set 17:42
CL.K20:Q20.EMay 2020/Aug 2020 Spread0.680.680.680.68-0.11-16.18%set 17:42
CL.K20:Q21.EMay 2020/Aug 2021 Spread2.822.822.822.82-0.39-13.83%set 17:42
CL.K20:U20.EMay 2020/Sep 2020 Spread0.910.910.910.91-0.14-15.38%set 17:42
CL.K20:U21.EMay 2020/Sep 2021 Spread2.972.972.972.97-0.41-13.80%set 17:42
CL.K20:V20.EMay 2020/Oct 2020 Spread1.101.101.101.10-0.17-15.45%set 17:42
CL.K20:V21.EMay 2020/Oct 2021 Spread3.103.103.103.10-0.43-13.87%set 17:42
CL.K20:X20.EMay 2020/Nov 2020 Spread1.271.271.271.27-0.20-15.75%set 17:42
CL.K20:X21.EMay 2020/Nov 2021 Spread3.223.223.223.22-0.44-13.66%set 17:42
CL.K20:Z20.EMay 2020/Dec 2020 Spread1.411.411.411.41-0.22-15.60%set 17:42
CL.K20:Z21.EMay 2020/Dec 2021 Spread3.343.343.343.34-0.46-13.77%set 17:42
CL.M20:F21.EJun 2020/Jan 2021 Spread1.421.421.421.42-0.20-14.08%set 17:42
CL.M20:F22.EJun 2020/Jan 2022 Spread3.273.273.273.27-0.49-14.98%set 17:43
CL.M20:G21.EJun 2020/Feb 2021 Spread1.631.631.631.63-0.22-13.50%set 17:42
CL.M20:H21.EJun 2020/Mar 2021 Spread1.821.821.821.82-0.25-13.74%set 17:43
CL.M20:J21.EJun 2020/Apr 2021 Spread2.002.002.002.00-0.26-13.00%set 17:42
CL.M20:K21.EJun 2020/May 2021 Spread2.162.162.162.16-0.28-12.96%set 17:43
CL.M20:M21.EJun 2020/Jun 2021 Spread2.452.452.452.27-0.32-13.06%set 17:42
CL.M20:M22.EJun 2020/Jun 2022 Spread3.773.773.773.77-0.54-14.32%set 17:42
CL.M20:M23.EJun 2020/Jun 2023 Spread4.494.494.494.49-0.74-16.48%set 17:42
CL.M20:M24.EJun 2020/Jun 2024 Spread4.984.984.984.98-0.76-15.26%set 17:42
CL.M20:M25.EJun 2020/Jun 2025 Spread5.185.185.185.18-0.91-17.57%set 17:43
CL.M20:M26.EJun 2020/Jun 2026 Spread5.305.305.305.30-0.75-14.15%set 17:42
CL.M20:N20.EJun 2020/Jul 2020 Spread0.250.250.250.25-0.04-16.00%set 17:43
CL.M20:N21.EJun 2020/Jul 2021 Spread2.452.452.452.45-0.34-13.88%set 17:42
CL.M20:Q20.EJun 2020/Aug 2020 Spread0.480.480.480.47-0.08-17.02%set 17:42
CL.M20:Q21.EJun 2020/Aug 2021 Spread2.612.612.612.61-0.36-13.79%set 17:42
CL.M20:U20.EJun 2020/Sep 2020 Spread0.710.710.710.70-0.11-15.49%set 17:42
CL.M20:U21.EJun 2020/Sep 2021 Spread2.762.762.762.76-0.38-13.77%set 17:42
CL.M20:V20.EJun 2020/Oct 2020 Spread0.900.900.900.89-0.14-15.73%set 17:42
CL.M20:V21.EJun 2020/Oct 2021 Spread2.892.892.892.89-0.40-13.84%set 17:42
CL.M20:X20.EJun 2020/Nov 2020 Spread0.910.910.911.06-0.17-16.04%set 17:42
CL.M20:X21.EJun 2020/Nov 2021 Spread3.013.013.013.01-0.41-13.62%set 17:42
CL.M20:Z20.EJun 2020/Dec 2020 Spread1.191.231.191.200.000.00%06:41
CL.M20:Z21.EJun 2020/Dec 2021 Spread3.313.313.283.13-0.43-13.74%set 17:42
CL.M20:Z22.EJun 2020/Dec 2022 Spread6.006.006.004.18-0.63-15.07%set 17:42
CL.M20:Z23.EJun 2020/Dec 2023 Spread4.654.654.654.65-0.81-17.42%set 17:43
CL.M20:Z24.EJun 2020/Dec 2024 Spread5.065.065.065.06-0.81-16.01%set 17:42
CL.M20:Z25.EJun 2020/Dec 2025 Spread5.245.245.245.24-0.81-15.46%set 17:43
CL.M20:Z26.EJun 2020/Dec 2026 Spread5.055.055.055.05-0.81-16.04%set 17:42
CL.N20:F21.EJul 2020/Jan 2021 Spread1.171.171.171.17-0.16-13.68%set 17:42
CL.N20:F22.EJul 2020/Jan 2022 Spread3.023.023.023.02-0.45-14.90%set 17:43
CL.N20:G21.EJul 2020/Feb 2021 Spread1.381.381.381.38-0.18-13.04%set 17:42
CL.N20:H21.EJul 2020/Mar 2021 Spread1.571.571.571.57-0.21-13.38%set 17:43
CL.N20:J21.EJul 2020/Apr 2021 Spread1.751.751.751.75-0.22-12.57%set 17:42
CL.N20:K21.EJul 2020/May 2021 Spread1.911.911.911.91-0.24-12.57%set 17:43
CL.N20:M21.EJul 2020/Jun 2021 Spread2.022.022.022.02-0.28-13.86%set 17:43
CL.N20:N21.EJul 2020/Jul 2021 Spread2.22.22.22.2-0.3-13.64%set 17:42
CL.N20:Q20.EJul 2020/Aug 2020 Spread0.270.270.250.22-0.04-18.18%set 17:42
CL.N20:Q21.EJul 2020/Aug 2021 Spread2.362.362.362.36-0.32-13.56%set 17:42
CL.N20:U20.EJul 2020/Sep 2020 Spread0.480.480.480.45-0.07-15.56%set 17:42
CL.N20:U21.EJul 2020/Sep 2021 Spread2.512.512.512.51-0.34-13.55%set 17:42
CL.N20:V20.EJul 2020/Oct 2020 Spread0.640.640.640.64-0.10-15.62%set 17:42
CL.N20:V21.EJul 2020/Oct 2021 Spread2.642.642.642.64-0.36-13.64%set 17:42
CL.N20:X20.EJul 2020/Nov 2020 Spread0.810.810.810.81-0.13-16.05%set 17:42
CL.N20:X21.EJul 2020/Nov 2021 Spread2.762.762.762.76-0.37-13.41%set 17:42
CL.N20:Z20.EJul 2020/Dec 2020 Spread0.840.840.840.95-0.15-15.79%set 17:42
CL.N20:Z21.EJul 2020/Dec 2021 Spread2.882.882.882.88-0.39-13.54%set 17:42
CL.Q20:F21.EAug 2020/Jan 2021 Spread0.950.950.950.95-0.12-12.63%set 17:42
CL.Q20:F22.EAug 2020/Jan 2022 Spread2.802.802.802.80-0.41-14.64%set 17:43
CL.Q20:G21.EAug 2020/Feb 2021 Spread1.161.161.161.16-0.14-12.07%set 17:42
CL.Q20:H21.EAug 2020/Mar 2021 Spread1.351.351.351.35-0.17-12.59%set 17:43
CL.Q20:J21.EAug 2020/Apr 2021 Spread1.531.531.531.53-0.18-11.76%set 17:42
CL.Q20:K21.EAug 2020/May 2021 Spread1.691.691.691.69-0.20-11.83%set 17:43
CL.Q20:M21.EAug 2020/Jun 2021 Spread1.801.801.801.80-0.24-13.33%set 17:43
CL.Q20:N21.EAug 2020/Jul 2021 Spread1.981.981.981.98-0.26-13.13%set 17:42
CL.Q20:Q21.EAug 2020/Aug 2021 Spread2.142.142.142.14-0.28-13.08%set 17:42
CL.Q20:U20.EAug 2020/Sep 2020 Spread0.270.270.250.23-0.03-13.04%set 17:42
CL.Q20:U21.EAug 2020/Sep 2021 Spread2.292.292.292.29-0.30-13.10%set 17:42
CL.Q20:V20.EAug 2020/Oct 2020 Spread0.420.420.420.42-0.06-14.29%set 17:42
CL.Q20:V21.EAug 2020/Oct 2021 Spread2.422.422.422.42-0.32-13.22%set 17:42
CL.Q20:X20.EAug 2020/Nov 2020 Spread0.590.590.590.59-0.09-15.25%set 17:42
CL.Q20:X21.EAug 2020/Nov 2021 Spread2.542.542.542.54-0.33-12.99%set 17:42
CL.Q20:Z20.EAug 2020/Dec 2020 Spread0.790.790.790.73-0.11-15.07%set 17:42
CL.Q20:Z21.EAug 2020/Dec 2021 Spread2.662.662.662.66-0.35-13.16%set 17:42
CL.U20:F21.ESep 2020/Jan 2021 Spread0.720.720.720.72-0.09-12.50%set 17:42
CL.U20:F22.ESep 2020/Jan 2022 Spread2.572.572.572.57-0.38-14.79%set 17:43
CL.U20:G21.ESep 2020/Feb 2021 Spread0.930.930.930.93-0.11-11.83%set 17:42
CL.U20:H21.ESep 2020/Mar 2021 Spread1.121.121.121.12-0.14-12.50%set 17:43
CL.U20:J21.ESep 2020/Apr 2021 Spread1.301.301.301.30-0.15-11.54%set 17:42
CL.U20:K21.ESep 2020/May 2021 Spread1.461.461.461.46-0.17-11.64%set 17:43
CL.U20:M21.ESep 2020/Jun 2021 Spread1.571.571.571.57-0.21-13.38%set 17:43
CL.U20:N21.ESep 2020/Jul 2021 Spread1.751.751.751.75-0.23-13.14%set 17:42
CL.U20:Q21.ESep 2020/Aug 2021 Spread1.911.911.911.91-0.25-13.09%set 17:42
CL.U20:U21.ESep 2020/Sep 2021 Spread2.062.062.062.06-0.27-13.11%set 17:42
CL.U20:V20.ESep 2020/Oct 2020 Spread0.230.230.230.19-0.03-15.79%set 17:42
CL.U20:V21.ESep 2020/Oct 2021 Spread2.192.192.192.19-0.29-13.24%set 17:42
CL.U20:X20.ESep 2020/Nov 2020 Spread0.360.360.360.36-0.06-16.67%set 17:42
CL.U20:X21.ESep 2020/Nov 2021 Spread2.312.312.312.31-0.30-12.99%set 17:42
CL.U20:Z20.ESep 2020/Dec 2020 Spread0.510.510.500.50-0.08-16.00%set 17:42
CL.U20:Z21.ESep 2020/Dec 2021 Spread2.432.432.432.43-0.32-13.17%set 17:42
CL.V20:F21.EOct 2020/Jan 2021 Spread0.530.530.530.53-0.06-11.32%set 17:42
CL.V20:F22.EOct 2020/Jan 2022 Spread2.382.382.382.38-0.35-14.71%set 17:42
CL.V20:G21.EOct 2020/Feb 2021 Spread0.740.740.740.74-0.08-10.81%set 17:42
CL.V20:H21.EOct 2020/Mar 2021 Spread0.930.930.930.93-0.11-11.83%set 17:42
CL.V20:J21.EOct 2020/Apr 2021 Spread1.111.111.111.11-0.12-10.81%set 17:42
CL.V20:K21.EOct 2020/May 2021 Spread1.271.271.271.27-0.14-11.02%set 17:43
CL.V20:M21.EOct 2020/Jun 2021 Spread1.381.381.381.38-0.18-13.04%set 17:43
CL.V20:N21.EOct 2020/Jul 2021 Spread1.561.561.561.56-0.20-12.82%set 17:42
CL.V20:Q21.EOct 2020/Aug 2021 Spread1.721.721.721.72-0.22-12.79%set 17:42
CL.V20:U21.EOct 2020/Sep 2021 Spread1.871.871.871.87-0.24-12.83%set 17:42
CL.V20:V21.EOct 2020/Oct 2021 Spread2.002.002.002.00-0.26-13.00%set 17:42
CL.V20:X20.EOct 2020/Nov 2020 Spread0.170.170.170.17-0.03-17.65%set 17:42
CL.V20:X21.EOct 2020/Nov 2021 Spread2.122.122.122.12-0.27-12.74%set 17:43
CL.V20:Z20.EOct 2020/Dec 2020 Spread0.290.290.290.31-0.05-16.13%set 17:42
CL.V20:Z21.EOct 2020/Dec 2021 Spread2.242.242.242.24-0.29-12.95%set 17:42
CL.X20:F21.ENov 2020/Jan 2021 Spread0.440.440.430.36-0.03-8.33%set 17:42
CL.X20:F22.ENov 2020/Jan 2022 Spread2.212.212.212.21-0.32-14.48%set 17:42
CL.X20:G21.ENov 2020/Feb 2021 Spread0.570.570.570.57-0.05-8.77%set 17:42
CL.X20:H21.ENov 2020/Mar 2021 Spread0.760.760.760.76-0.08-10.53%set 17:42
CL.X20:J21.ENov 2020/Apr 2021 Spread0.940.940.940.94-0.09-9.57%set 17:42
CL.X20:K21.ENov 2020/May 2021 Spread1.101.101.101.10-0.11-10.00%set 17:43
CL.X20:M21.ENov 2020/Jun 2021 Spread1.211.211.211.21-0.15-12.40%set 17:43
CL.X20:N21.ENov 2020/Jul 2021 Spread1.391.391.391.39-0.17-12.23%set 17:42
CL.X20:Q21.ENov 2020/Aug 2021 Spread1.551.551.551.55-0.19-12.26%set 17:42
CL.X20:U21.ENov 2020/Sep 2021 Spread1.701.701.701.70-0.21-12.35%set 17:42
CL.X20:V21.ENov 2020/Oct 2021 Spread1.831.831.831.83-0.23-12.57%set 17:42
CL.X20:X21.ENov 2020/Nov 2021 Spread1.951.951.951.95-0.24-12.31%set 17:43
CL.X20:Z20.ENov 2020/Dec 2020 Spread0.150.150.140.14-0.02-13.33%set 17:42
CL.X20:Z21.ENov 2020/Dec 2021 Spread2.072.072.072.07-0.26-12.56%set 17:42
CL.Z20:F21.EDec 2020/Jan 2021 Spread0.210.210.210.21-0.01-4.55%07:22
CL.Z20:F22.EDec 2020/Jan 2022 Spread2.072.072.072.07-0.30-14.49%set 17:42
CL.Z20:G21.EDec 2020/Feb 2021 Spread0.490.490.490.43-0.03-6.98%set 17:42
CL.Z20:H21.EDec 2020/Mar 2021 Spread0.840.840.820.62-0.06-9.68%set 17:42
CL.Z20:J21.EDec 2020/Apr 2021 Spread0.800.800.800.80-0.07-8.75%set 17:42
CL.Z20:K21.EDec 2020/May 2021 Spread0.960.960.960.96-0.09-9.38%set 17:43
CL.Z20:M21.EDec 2020/Jun 2021 Spread1.141.141.041.07-0.13-12.15%set 17:42
CL.Z20:N21.EDec 2020/Jul 2021 Spread1.251.251.251.25-0.15-12.00%set 17:42
CL.Z20:Q21.EDec 2020/Aug 2021 Spread1.411.411.411.41-0.17-12.06%set 17:42
CL.Z20:U21.EDec 2020/Sep 2021 Spread1.561.561.561.56-0.19-12.18%set 17:42
CL.Z20:V21.EDec 2020/Oct 2021 Spread1.691.691.691.69-0.21-12.43%set 17:42
CL.Z20:X21.EDec 2020/Nov 2021 Spread1.811.811.811.81-0.22-12.15%set 17:43
CL.Z20:Z21.EDec 2020/Dec 2021 Spread1.901.931.891.930.000.00%08:00
CL.Z20:Z22.EDec 2020/Dec 2022 Spread4.354.504.352.98-0.44-14.77%set 17:42
CL.Z20:Z23.EDec 2020/Dec 2023 Spread3.453.453.453.45-0.62-17.97%set 17:43
CL.Z20:Z24.EDec 2020/Dec 2024 Spread3.863.863.863.86-0.62-16.06%set 17:42
CL.Z20:Z25.EDec 2020/Dec 2025 Spread4.044.044.044.04-0.62-15.35%set 17:43
CL.Z20:Z26.EDec 2020/Dec 2026 Spread3.853.853.853.85-0.62-16.10%set 17:42
CL.F21:F22.EJan 2021/Jan 2022 Spread1.851.851.851.85-0.29-15.68%set 17:42
CL.F21:G21.EJan 2021/Feb 2021 Spread0.220.220.220.21-0.02-9.09%set 17:42
CL.F21:H21.EJan 2021/Mar 2021 Spread0.430.430.430.40-0.05-12.50%set 17:42
CL.F21:J21.EJan 2021/Apr 2021 Spread0.610.610.610.58-0.06-10.34%set 17:42
CL.F21:K21.EJan 2021/May 2021 Spread0.740.740.740.74-0.08-10.81%set 17:43
CL.F21:M21.EJan 2021/Jun 2021 Spread0.850.850.850.85-0.12-14.12%set 17:43
CL.F21:N21.EJan 2021/Jul 2021 Spread1.031.031.031.03-0.14-13.59%set 17:42
CL.F21:Q21.EJan 2021/Aug 2021 Spread1.191.191.191.19-0.16-13.45%set 17:42
CL.F21:U21.EJan 2021/Sep 2021 Spread1.341.341.341.34-0.18-13.43%set 17:42
CL.F21:V21.EJan 2021/Oct 2021 Spread1.471.471.471.47-0.20-13.61%set 17:42
CL.F21:X21.EJan 2021/Nov 2021 Spread1.591.591.591.59-0.21-13.21%set 17:43
CL.F21:Z21.EJan 2021/Dec 2021 Spread1.711.711.711.71-0.23-13.45%set 17:42
CL.G21:F22.EFeb 2021/Jan 2022 Spread1.641.641.641.64-0.27-16.46%set 17:42
CL.G21:H21.EFeb 2021/Mar 2021 Spread0.230.230.230.19-0.03-15.79%set 17:42
CL.G21:J21.EFeb 2021/Apr 2021 Spread0.420.420.420.37-0.04-10.81%set 17:42
CL.G21:K21.EFeb 2021/May 2021 Spread0.530.530.530.53-0.06-11.32%set 17:43
CL.G21:M21.EFeb 2021/Jun 2021 Spread0.640.640.640.64-0.10-15.62%set 17:43
CL.G21:N21.EFeb 2021/Jul 2021 Spread0.820.820.820.82-0.12-14.63%set 17:42
CL.G21:Q21.EFeb 2021/Aug 2021 Spread0.980.980.980.98-0.14-14.29%set 17:42
CL.G21:U21.EFeb 2021/Sep 2021 Spread1.131.131.131.13-0.16-14.16%set 17:42
CL.G21:V21.EFeb 2021/Oct 2021 Spread1.261.261.261.26-0.18-14.29%set 17:42
CL.G21:X21.EFeb 2021/Nov 2021 Spread1.381.381.381.38-0.19-13.77%set 17:43
CL.G21:Z21.EFeb 2021/Dec 2021 Spread1.501.501.501.50-0.21-14.00%set 17:42
CL.H21:F22.EMar 2021/Jan 2022 Spread1.451.451.451.45-0.24-16.55%set 17:42
CL.H21:J21.EMar 2021/Apr 2021 Spread0.190.190.190.18-0.01-5.56%set 17:42
CL.H21:K21.EMar 2021/May 2021 Spread0.340.340.340.34-0.03-8.82%set 17:43
CL.H21:M21.EMar 2021/Jun 2021 Spread0.300.300.300.45-0.07-15.56%set 17:43
CL.H21:N21.EMar 2021/Jul 2021 Spread0.630.630.630.63-0.09-14.29%set 17:42
CL.H21:Q21.EMar 2021/Aug 2021 Spread0.790.790.790.79-0.11-13.92%set 17:42
CL.H21:U21.EMar 2021/Sep 2021 Spread0.940.940.940.94-0.13-13.83%set 17:42
CL.H21:V21.EMar 2021/Oct 2021 Spread1.071.071.071.07-0.15-14.02%set 17:42
CL.H21:X21.EMar 2021/Nov 2021 Spread1.191.191.191.19-0.16-13.45%set 17:43
CL.H21:Z21.EMar 2021/Dec 2021 Spread1.311.311.311.31-0.18-13.74%set 17:42
CL.J21:F22.EApr 2021/Jan 2022 Spread1.271.271.271.27-0.23-18.11%set 17:42
CL.J21:K21.EApr 2021/May 2021 Spread0.180.180.180.16-0.02-12.50%set 17:43
CL.J21:M21.EApr 2021/Jun 2021 Spread0.270.270.270.27-0.06-22.22%set 17:43
CL.J21:N21.EApr 2021/Jul 2021 Spread0.450.450.450.45-0.08-17.78%set 17:42
CL.J21:Q21.EApr 2021/Aug 2021 Spread0.610.610.610.61-0.10-16.39%set 17:42
CL.J21:U21.EApr 2021/Sep 2021 Spread0.760.760.760.76-0.12-15.79%set 17:42
CL.J21:V21.EApr 2021/Oct 2021 Spread0.890.890.890.89-0.14-15.73%set 17:43
CL.J21:X21.EApr 2021/Nov 2021 Spread1.011.011.011.01-0.15-14.85%set 17:43
CL.J21:Z21.EApr 2021/Dec 2021 Spread1.131.131.131.13-0.17-15.04%set 17:42
CL.K21:F22.EMay 2021/Jan 2022 Spread1.111.111.111.11-0.21-18.92%set 17:42
CL.K21:M21.EMay 2021/Jun 2021 Spread0.280.280.280.11-0.04-36.36%set 17:43
CL.K21:N21.EMay 2021/Jul 2021 Spread0.290.290.290.29-0.06-20.69%set 17:42
CL.K21:Q21.EMay 2021/Aug 2021 Spread0.450.450.450.45-0.08-17.78%set 17:42
CL.K21:U21.EMay 2021/Sep 2021 Spread0.60.60.60.6-0.1-16.67%set 17:42
CL.K21:V21.EMay 2021/Oct 2021 Spread0.730.730.730.73-0.12-16.44%set 17:43
CL.K21:X21.EMay 2021/Nov 2021 Spread0.850.850.850.85-0.13-15.29%set 17:42
CL.K21:Z21.EMay 2021/Dec 2021 Spread0.970.970.970.97-0.15-15.46%set 17:42
CL.M21:F22.EJun 2021/Jan 2022 Spread1.001.001.001.00-0.17-17.00%set 17:42
CL.M21:M22.EJun 2021/Jun 2022 Spread1.501.501.501.50-0.22-14.67%set 17:42
CL.M21:M23.EJun 2021/Jun 2023 Spread2.222.222.222.22-0.42-18.92%set 17:42
CL.M21:M24.EJun 2021/Jun 2024 Spread2.712.712.712.71-0.44-16.24%set 17:42
CL.M21:M25.EJun 2021/Jun 2025 Spread2.912.912.912.91-0.59-20.27%set 17:43
CL.M21:M26.EJun 2021/Jun 2026 Spread3.033.033.033.03-0.43-14.19%set 17:42
CL.M21:N21.EJun 2021/Jul 2021 Spread0.210.210.210.18-0.02-11.11%set 17:42
CL.M21:Q21.EJun 2021/Aug 2021 Spread0.340.340.340.34-0.04-11.76%set 17:42
CL.M21:U21.EJun 2021/Sep 2021 Spread0.490.490.490.49-0.06-12.24%set 17:42
CL.M21:V21.EJun 2021/Oct 2021 Spread0.620.620.620.62-0.08-12.90%set 17:43
CL.M21:X21.EJun 2021/Nov 2021 Spread0.740.740.740.74-0.09-12.16%set 17:42
CL.M21:Z21.EJun 2021/Dec 2021 Spread0.870.870.870.86-0.11-12.64%set 17:42
CL.M21:Z22.EJun 2021/Dec 2022 Spread1.911.911.911.91-0.31-16.23%set 17:42
CL.M21:Z23.EJun 2021/Dec 2023 Spread2.382.382.382.38-0.49-20.59%set 17:43
CL.M21:Z24.EJun 2021/Dec 2024 Spread2.792.792.792.79-0.49-17.56%set 17:42
CL.M21:Z25.EJun 2021/Dec 2025 Spread2.972.972.972.97-0.49-16.50%set 17:43
CL.M21:Z26.EJun 2021/Dec 2026 Spread2.782.782.782.78-0.49-17.63%set 17:42
CL.N21:F22.EJul 2021/Jan 2022 Spread0.820.820.820.82-0.15-18.29%set 17:43
CL.N21:Q21.EJul 2021/Aug 2021 Spread0.220.220.220.16-0.02-12.50%set 17:42
CL.N21:U21.EJul 2021/Sep 2021 Spread0.310.310.310.31-0.04-12.90%set 17:42
CL.N21:V21.EJul 2021/Oct 2021 Spread0.440.440.440.44-0.06-13.64%set 17:42
CL.N21:X21.EJul 2021/Nov 2021 Spread0.560.560.560.56-0.07-12.50%set 17:42
CL.N21:Z21.EJul 2021/Dec 2021 Spread0.680.680.680.68-0.09-13.24%set 17:42
CL.Q21:F22.EAug 2021/Jan 2022 Spread0.660.660.660.66-0.13-19.70%set 17:43
CL.Q21:U21.EAug 2021/Sep 2021 Spread0.200.210.200.15-0.02-13.33%set 17:43
CL.Q21:V21.EAug 2021/Oct 2021 Spread0.280.280.280.28-0.04-14.29%set 17:42
CL.Q21:X21.EAug 2021/Nov 2021 Spread0.400.400.400.40-0.05-12.50%set 17:42
CL.Q21:Z21.EAug 2021/Dec 2021 Spread0.520.520.520.52-0.07-13.46%set 17:42
CL.U21:F22.ESep 2021/Jan 2022 Spread0.510.510.510.51-0.11-21.57%set 17:43
CL.U21:V21.ESep 2021/Oct 2021 Spread0.130.130.130.13-0.02-15.38%set 17:43
CL.U21:X21.ESep 2021/Nov 2021 Spread0.250.250.250.25-0.03-12.00%set 17:42
CL.U21:Z21.ESep 2021/Dec 2021 Spread0.370.370.370.37-0.05-13.51%set 17:42
CL.V21:F22.EOct 2021/Jan 2022 Spread0.380.380.380.38-0.09-23.68%set 17:42
CL.V21:X21.EOct 2021/Nov 2021 Spread0.120.120.120.12-0.01-8.33%set 17:43
CL.V21:Z21.EOct 2021/Dec 2021 Spread0.240.240.240.24-0.03-12.50%set 17:42
CL.X21:F22.ENov 2021/Jan 2022 Spread0.260.260.260.26-0.08-30.77%set 17:42
CL.X21:Z21.ENov 2021/Dec 2021 Spread0.120.120.120.12-0.02-16.67%set 17:43
CL.Z21:F22.EDec 2021/Jan 2022 Spread0.140.140.140.14-0.06-42.86%set 17:43
CL.Z21:M22.EDec 2021/Jun 2022 Spread0.730.730.730.64-0.11-17.19%set 17:42
CL.Z21:Z22.EDec 2021/Dec 2022 Spread1.221.220.991.05-0.20-18.35%set 17:42
CL.Z21:Z23.EDec 2021/Dec 2023 Spread1.521.521.521.52-0.38-25.00%set 17:43
CL.Z21:Z24.EDec 2021/Dec 2024 Spread1.931.931.931.93-0.38-19.69%set 17:42
CL.Z21:Z25.EDec 2021/Dec 2025 Spread2.112.112.112.11-0.38-18.01%set 17:43
CL.Z21:Z26.EDec 2021/Dec 2026 Spread1.921.921.921.92-0.38-19.79%set 17:42
CL.F22:G22.EJan 2022/Feb 2022 Spread0.130.130.130.13-0.04-30.77%set 17:43
CL.G22:H22.EFeb 2022/Mar 2022 Spread0.110.110.110.11+0.02+18.18%set 17:42
CL.H22:J22.EMar 2022/Apr 2022 Spread0.100.100.100.10-0.01-10.00%set 17:42
CL.J22:K22.EApr 2022/May 2022 Spread0.080.080.080.080.000.00%set 17:42
CL.K22:M22.EMay 2022/Jun 2022 Spread0.080.080.080.08-0.02-25.00%set 17:42
CL.M22:M23.EJun 2022/Jun 2023 Spread0.720.720.720.72-0.20-27.78%set 17:42
CL.M22:M24.EJun 2022/Jun 2024 Spread1.211.211.211.21-0.22-18.18%set 17:42
CL.M22:M25.EJun 2022/Jun 2025 Spread1.411.411.411.41-0.37-26.24%set 17:43
CL.M22:M26.EJun 2022/Jun 2026 Spread1.531.531.531.53-0.21-13.73%set 17:42
CL.M22:N22.EJun 2022/Jul 2022 Spread0.120.120.120.11-0.01-9.09%set 17:42
CL.M22:Z22.EJun 2022/Dec 2022 Spread0.500.500.500.41-0.09-21.95%set 17:42
CL.M22:Z23.EJun 2022/Dec 2023 Spread0.880.880.880.88-0.27-30.68%set 17:43
CL.M22:Z24.EJun 2022/Dec 2024 Spread1.291.291.291.29-0.27-20.93%set 17:42
CL.M22:Z25.EJun 2022/Dec 2025 Spread1.471.471.471.47-0.27-18.37%set 17:43
CL.M22:Z26.EJun 2022/Dec 2026 Spread1.281.281.281.28-0.27-21.09%set 17:42
CL.N22:Q22.EJul 2022/Aug 2022 Spread0.110.110.110.10-0.02-20.00%set 17:42
CL.Q22:U22.EAug 2022/Sep 2022 Spread0.100.100.100.06-0.01-16.67%set 17:42
CL.U22:V22.ESep 2022/Oct 2022 Spread0.090.090.090.05-0.02-40.00%set 17:42
CL.V22:X22.EOct 2022/Nov 2022 Spread0.080.080.080.09-0.01-11.11%set 17:42
CL.X22:Z22.ENov 2022/Dec 2022 Spread0.070.070.070.00-0.02-28.57%set 17:42
CL.Z22:F23.EDec 2022/Jan 2023 Spread0.080.080.080.08-0.02-25.00%set 17:42
CL.Z22:M23.EDec 2022/Jun 2023 Spread0.310.310.310.31-0.11-35.48%set 17:42
CL.Z22:Z23.EDec 2022/Dec 2023 Spread0.620.620.320.47-0.18-43.90%set 17:42
CL.Z22:Z24.EDec 2022/Dec 2024 Spread0.880.880.880.88-0.18-20.45%set 17:42
CL.Z22:Z25.EDec 2022/Dec 2025 Spread1.061.061.061.06-0.18-16.98%set 17:43
CL.Z22:Z26.EDec 2022/Dec 2026 Spread0.870.870.870.87-0.18-20.69%set 17:42
CL.F23:G23.EJan 2023/Feb 2023 Spread0.080.080.080.08-0.02-25.00%set 17:42
CL.G23:H23.EFeb 2023/Mar 2023 Spread0.060.060.060.06-0.01-16.67%set 17:43
CL.H23:J23.EMar 2023/Apr 2023 Spread0.020.020.020.02-0.02-100.00%set 17:43
CL.J23:K23.EApr 2023/May 2023 Spread0.040.040.040.04-0.02-50.00%set 17:43
CL.K23:M23.EMay 2023/Jun 2023 Spread0.030.030.030.03-0.02-66.67%set 17:43
CL.M23:M24.EJun 2023/Jun 2024 Spread0.490.490.490.49-0.02-4.08%set 17:42
CL.M23:M25.EJun 2023/Jun 2025 Spread0.690.690.690.69-0.17-24.64%set 17:42
CL.M23:M26.EJun 2023/Jun 2026 Spread0.810.810.810.81-0.01-1.23%set 17:42
CL.M23:N23.EJun 2023/Jul 2023 Spread0.090.090.090.09-0.01-11.11%set 17:43
CL.M23:Z23.EJun 2023/Dec 2023 Spread0.160.160.160.16-0.07-43.75%set 17:43
CL.M23:Z24.EJun 2023/Dec 2024 Spread0.570.570.570.57-0.07-12.28%set 17:42
CL.M23:Z25.EJun 2023/Dec 2025 Spread0.750.750.750.75-0.07-9.33%set 17:43
CL.M23:Z26.EJun 2023/Dec 2026 Spread0.560.560.560.56-0.07-12.50%set 17:42
CL.N23:Q23.EJul 2023/Aug 2023 Spread0.050.050.050.05-0.01-20.00%set 17:43
CL.Q23:U23.EAug 2023/Sep 2023 Spread0.050.050.050.05-0.01-20.00%set 17:42
CL.U23:V23.ESep 2023/Oct 2023 Spread-0.02-0.02-0.02-0.02-0.030.00%set 17:43
CL.X23:Z23.ENov 2023/Dec 2023 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:43
CL.Z23:F24.EDec 2023/Jan 2024 Spread0.090.090.090.09+0.02+22.22%set 17:42
CL.Z23:M24.EDec 2023/Jun 2024 Spread0.330.330.330.33+0.05+15.15%set 17:42
CL.Z23:Z24.EDec 2023/Dec 2024 Spread0.390.390.220.410.000.00%set 17:42
CL.Z23:Z25.EDec 2023/Dec 2025 Spread0.590.590.590.590.000.00%set 17:43
CL.Z23:Z26.EDec 2023/Dec 2026 Spread0.40.40.40.40.00.00%set 17:42
CL.M24:M25.EJun 2024/Jun 2025 Spread0.200.200.200.20-0.15-75.00%set 17:42
CL.M24:M26.EJun 2024/Jun 2026 Spread0.320.320.320.32+0.01+3.12%set 17:42
CL.M24:Z24.EJun 2024/Dec 2024 Spread0.080.080.080.08-0.05-62.50%set 17:42
CL.M24:Z25.EJun 2024/Dec 2025 Spread0.260.260.260.26-0.05-19.23%set 17:43
CL.M24:Z26.EJun 2024/Dec 2026 Spread0.070.070.070.07-0.05-71.43%set 17:42
CL.Z24:M25.EDec 2024/Jun 2025 Spread0.120.120.120.12-0.10-83.33%set 17:42
CL.Z24:Z25.EDec 2024/Dec 2025 Spread-0.07-0.07-0.070.180.000.00%set 17:43
CL.Z24:Z26.EDec 2024/Dec 2026 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CL.M25:M26.EJun 2025/Jun 2026 Spread0.120.120.120.12+0.16+133.33%set 17:42
CL.M25:Z25.EJun 2025/Dec 2025 Spread0.060.060.060.06+0.10+166.67%set 17:43
CL.M25:Z26.EJun 2025/Dec 2026 Spread-0.13-0.13-0.13-0.13+0.100.00%set 17:42
CL.Z25:M26.EDec 2025/Jun 2026 Spread0.060.060.060.06+0.19+316.67%set 17:42
CL.Z25:Z26.EDec 2025/Dec 2026 Spread-0.19-0.19-0.19-0.190.000.00%set 17:42
CL.M26:Z26.EJun 2026/Dec 2026 Spread-0.25-0.25-0.25-0.25-0.060.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.