S&P 500
2496.66
-5.56 -0.22%
Dow Indu
22295.82
-53.77 -0.24%
Nasdaq
6370.59
-56.33 -0.88%
Crude Oil
52.09
+1.43 +2.82%
Gold
1309.335
+16.960 +1.31%
Euro
1.185195
-0.007885 -0.66%
US Dollar
92.657
+0.410 +0.44%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.V17.EOct 2017 (E)49.8450.6549.7550.41+0.93+1.85%set 14:32
CL.X17.ENov 2017 (E)50.6852.2850.3952.09+1.43+2.82%16:29
CL.Z17.EDec 2017 (E)51.0652.5650.7752.37+1.34+2.63%16:29
CL.F18.EJan 2018 (E)51.3152.7951.0652.56+1.25+2.44%16:29
CL.G18.EFeb 2018 (E)51.5152.8951.2552.71+1.24+2.41%16:24
CL.H18.EMar 2018 (E)51.5452.9151.3552.68+1.12+2.17%16:28
CL.J18.EApr 2018 (E)51.5552.8851.3952.70+1.10+2.13%16:25
CL.K18.EMay 2018 (E)51.3852.8251.3852.60+1.00+1.94%set 16:19
CL.M18.EJun 2018 (E)51.5252.7351.3452.48+0.90+1.75%16:29
CL.N18.EJul 2018 (E)51.6452.7851.6452.38+0.85+1.65%set 16:27
CL.Q18.EAug 2018 (E)51.7652.4751.7652.48+1.00+1.95%set 14:43
CL.U18.ESep 2018 (E)51.3752.3551.2352.19+0.74+1.44%16:24
CL.V18.EOct 2018 (E)51.6052.2151.6052.28+0.86+1.67%set 13:39
CL.X18.ENov 2018 (E)51.0051.2751.0052.20+0.79+1.54%set 14:45
CL.Z18.EDec 2018 (E)51.3152.1551.1151.89+0.49+0.95%16:28
CL.F19.EJan 2019 (E)51.2451.2451.2352.00+0.65+1.27%set 14:45
CL.G19.EFeb 2019 (E)51.7651.7951.7651.89+0.59+1.15%set 11:35
CL.H19.EMar 2019 (E)51.2651.3951.2551.78+0.53+1.03%set 14:45
CL.J19.EApr 2019 (E)51.1551.1651.1551.70+0.49+0.96%set 14:45
CL.K19.EMay 2019 (E)51.6251.6251.6251.62+0.45+0.88%set 14:45
CL.M19.EJun 2019 (E)50.9851.5850.8951.57+0.41+0.80%set 13:38
CL.N19.EJul 2019 (E)51.4951.5151.4151.48+0.37+0.73%set 14:06
CL.Q19.EAug 2019 (E)50.7650.7950.7651.40+0.33+0.65%set 14:45
CL.U19.ESep 2019 (E)50.5150.5150.4351.33+0.30+0.59%set 14:45
CL.V19.EOct 2019 (E)50.9150.9150.9151.28+0.27+0.53%set 14:45
CL.X19.ENov 2019 (E)51.2451.2451.2451.24+0.24+0.47%set 14:45
CL.Z19.EDec 2019 (E)50.8651.3350.7150.95-0.06-0.12%16:29
CL.F20.EJan 2020 (E)51.1551.1551.1551.15+0.19+0.37%set 14:45
CL.G20.EFeb 2020 (E)51.1051.1051.1051.10+0.17+0.33%set 14:45
CL.H20.EMar 2020 (E)51.0651.0651.0651.06+0.15+0.29%set 14:45
CL.J20.EApr 2020 (E)51.0351.0351.0351.03+0.14+0.28%set 14:45
CL.K20.EMay 2020 (E)51.0151.0151.0151.01+0.13+0.26%set 14:45
CL.M20.EJun 2020 (E)50.9550.9550.9551.01+0.11+0.22%set 10:18
CL.N20.EJul 2020 (E)50.9750.9750.9750.97+0.10+0.20%set 14:45
CL.Q20.EAug 2020 (E)50.9550.9550.9550.95+0.10+0.20%set 14:45
CL.U20.ESep 2020 (E)50.9450.9450.9450.94+0.09+0.18%set 14:45
CL.V20.EOct 2020 (E)50.9450.9450.9450.94+0.08+0.16%set 14:45
CL.X20.ENov 2020 (E)50.9650.9650.9650.96+0.08+0.16%set 14:45
CL.Z20.EDec 2020 (E)50.9051.1050.8751.00+0.07+0.14%set 14:21
CL.F21.EJan 2021 (E)50.9650.9650.9650.96+0.06+0.12%set 14:45
CL.G21.EFeb 2021 (E)50.9450.9450.9450.94+0.04+0.08%set 14:45
CL.H21.EMar 2021 (E)50.9350.9350.9350.93+0.03+0.06%set 14:45
CL.J21.EApr 2021 (E)50.9350.9350.9350.93+0.02+0.04%set 14:45
CL.K21.EMay 2021 (E)50.9450.9450.9450.940.000.00%set 14:45
CL.M21.EJun 2021 (E)50.9850.9850.9850.98-0.01-0.02%set 14:45
CL.N21.EJul 2021 (E)50.9450.9450.9450.94-0.02-0.04%set 14:45
CL.Q21.EAug 2021 (E)50.9250.9250.9250.92-0.04-0.08%set 14:45
CL.U21.ESep 2021 (E)50.9350.9350.9350.93-0.06-0.12%set 14:45
CL.V21.EOct 2021 (E)52.0052.0052.0050.96-0.07-0.14%set 14:45
CL.X21.ENov 2021 (E)51.0051.0051.0051.00-0.09-0.18%set 14:45
CL.Z21.EDec 2021 (E)51.0951.1251.0951.07-0.10-0.20%set 09:55
CL.F22.EJan 2022 (E)51.0651.0651.0651.06-0.11-0.21%set 14:45
CL.G22.EFeb 2022 (E)51.0651.0651.0651.06-0.12-0.23%set 14:45
CL.H22.EMar 2022 (E)51.0751.0751.0751.07-0.14-0.27%set 14:45
CL.J22.EApr 2022 (E)51.1051.1051.1051.10-0.15-0.29%set 14:45
CL.K22.EMay 2022 (E)51.1451.1451.1451.14-0.17-0.33%set 14:45
CL.M22.EJun 2022 (E)51.2151.2151.2151.21-0.18-0.35%set 14:45
CL.N22.EJul 2022 (E)51.1951.1951.1951.19-0.20-0.39%set 14:45
CL.Q22.EAug 2022 (E)51.2051.2051.2051.20-0.21-0.41%set 14:45
CL.U22.ESep 2022 (E)51.2351.2351.2351.23-0.22-0.43%set 14:45
CL.V22.EOct 2022 (E)51.2751.2751.2751.27-0.24-0.47%set 14:45
CL.X22.ENov 2022 (E)51.3351.3351.3351.33-0.25-0.48%set 14:45
CL.Z22.EDec 2022 (E)52.5052.5052.5051.41-0.26-0.50%set 14:45
CL.M23.EJun 2023 (E)51.6651.6651.6651.66-0.35-0.67%set 14:45
CL.Z23.EDec 2023 (E)52.8052.8052.4551.97-0.44-0.84%set 14:45
CL.M24.EJun 2024 (E)52.2752.2752.2752.27-0.54-1.02%set 14:45
CL.Z24.EDec 2024 (E)58.1358.1358.1352.62-0.63-1.18%set 14:45
CL.M25.EJun 2025 (E)52.9452.9452.9452.94-0.66-1.23%set 14:45
CL.Z25.EDec 2025 (E)53.2753.2753.2753.27-0.68-1.26%set 14:45
CL.V17:G18.EOct 2017/Feb 2018 Spread-1.12-1.09-1.12-1.09+0.120.00%11:00
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.41-0.34-0.45-0.40+0.020.00%14:29
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.71-0.67-0.77-0.68+0.080.00%14:11
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.65-0.45-0.67-0.48+0.170.00%16:28
CL.X17:F19.ENov 2017/Jan 2019 Spread-2.25-2.25-2.25-0.69+0.050.00%set 17:38
CL.X17:F20.ENov 2017/Jan 2020 Spread-0.30-0.30-0.30-0.30+0.060.00%set 17:38
CL.X17:F21.ENov 2017/Jan 2021 Spread-0.24-0.24-0.24-0.24+0.060.00%set 17:37
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.81-0.54-0.84-0.56+0.250.00%16:28
CL.X17:G19.ENov 2017/Feb 2019 Spread-0.64-0.64-0.64-0.64+0.050.00%set 17:38
CL.X17:G20.ENov 2017/Feb 2020 Spread-0.27-0.27-0.27-0.27+0.060.00%set 17:37
CL.X17:G21.ENov 2017/Feb 2021 Spread-0.24-0.24-0.24-0.24+0.060.00%set 17:37
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.90-0.56-0.92-0.59+0.310.00%16:27
CL.X17:H19.ENov 2017/Mar 2019 Spread-0.59-0.59-0.59-0.59+0.050.00%set 17:37
CL.X17:H20.ENov 2017/Mar 2020 Spread-0.25-0.25-0.25-0.25+0.060.00%set 17:37
CL.X17:H21.ENov 2017/Mar 2021 Spread-0.24-0.24-0.24-0.24+0.060.00%set 17:38
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.93-0.53-0.96-0.55+0.390.00%16:25
CL.X17:J19.ENov 2017/Apr 2019 Spread-0.55-0.55-0.55-0.55+0.050.00%set 17:37
CL.X17:J20.ENov 2017/Apr 2020 Spread-0.23-0.23-0.23-0.23+0.060.00%set 17:37
CL.X17:J21.ENov 2017/Apr 2021 Spread-0.25-0.25-0.25-0.25+0.070.00%set 17:38
CL.X17:K18.ENov 2017/May 2018 Spread-0.93-0.48-0.93-0.57+0.370.00%14:29
CL.X17:K19.ENov 2017/May 2019 Spread-0.51-0.51-0.51-0.51+0.050.00%set 17:37
CL.X17:K20.ENov 2017/May 2020 Spread-0.22-0.22-0.22-0.22+0.060.00%set 17:37
CL.X17:M18.ENov 2017/Jun 2018 Spread-0.91-0.37-0.91-0.40+0.520.00%16:27
CL.X17:M19.ENov 2017/Jun 2019 Spread-0.030.14-0.030.12+0.620.00%11:57
CL.X17:M20.ENov 2017/Jun 2020 Spread-1.57-1.57-1.57-0.24+0.060.00%set 17:37
CL.X17:N18.ENov 2017/Jul 2018 Spread-0.63-0.32-0.63-0.40+0.470.00%14:28
CL.X17:N19.ENov 2017/Jul 2019 Spread-0.45-0.45-0.45-0.45+0.050.00%set 17:37
CL.X17:N20.ENov 2017/Jul 2020 Spread-0.21-0.21-0.21-0.21+0.060.00%set 17:38
CL.X17:Q18.ENov 2017/Aug 2018 Spread-0.52-0.43-0.52-0.43+0.390.00%11:18
CL.X17:Q19.ENov 2017/Aug 2019 Spread-0.41-0.41-0.41-0.41+0.050.00%set 17:38
CL.X17:Q20.ENov 2017/Aug 2020 Spread-0.19-0.19-0.19-0.19+0.060.00%set 17:38
CL.X17:U18.ENov 2017/Sep 2018 Spread-0.45-0.33-0.45-0.33+0.460.00%12:47
CL.X17:U19.ENov 2017/Sep 2019 Spread-0.37-0.37-0.37-0.37+0.050.00%set 17:37
CL.X17:U20.ENov 2017/Sep 2020 Spread-0.19-0.19-0.19-0.19+0.060.00%set 17:37
CL.X17:V18.ENov 2017/Oct 2018 Spread-0.29-0.26-0.32-0.26+0.500.00%12:31
CL.X17:V19.ENov 2017/Oct 2019 Spread-0.35-0.35-0.35-0.35+0.050.00%set 17:38
CL.X17:V20.ENov 2017/Oct 2020 Spread-0.20-0.20-0.20-0.20+0.060.00%set 17:38
CL.X17:X18.ENov 2017/Nov 2018 Spread-1.99-1.99-2.02-0.75+0.060.00%set 17:38
CL.X17:X19.ENov 2017/Nov 2019 Spread-0.34-0.34-0.34-0.34+0.060.00%set 17:38
CL.X17:X20.ENov 2017/Nov 2020 Spread-0.22-0.22-0.22-0.22+0.060.00%set 17:37
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.37-0.26-0.38-0.27+0.100.00%16:28
CL.X17:Z18.ENov 2017/Dec 2018 Spread-0.700.24-0.710.19+0.930.00%16:27
CL.X17:Z19.ENov 2017/Dec 2019 Spread-0.301.14-0.301.14+1.490.00%16:29
CL.X17:Z20.ENov 2017/Dec 2020 Spread-0.27-0.27-0.27-0.27+0.060.00%set 17:37
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.28-0.19-0.29-0.20+0.080.00%16:26
CL.Z17:F19.EDec 2017/Jan 2019 Spread-1.16-1.16-1.18-0.3200.00%set 17:38
CL.Z17:F20.EDec 2017/Jan 2020 Spread0.070.070.070.07+0.05+71.43%set 17:38
CL.Z17:F21.EDec 2017/Jan 2021 Spread0.130.130.130.13+0.05+38.46%set 17:37
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.45-0.27-0.46-0.28+0.160.00%16:28
CL.Z17:G19.EDec 2017/Feb 2019 Spread-0.27-0.27-0.27-0.27+0.040.00%set 17:38
CL.Z17:G20.EDec 2017/Feb 2020 Spread0.100.100.100.10+0.05+50.00%set 17:37
CL.Z17:G21.EDec 2017/Feb 2021 Spread0.130.130.130.13+0.05+38.46%set 17:37
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.54-0.29-0.55-0.30+0.230.00%16:27
CL.Z17:H19.EDec 2017/Mar 2019 Spread-0.22-0.22-0.22-0.22+0.040.00%set 17:38
CL.Z17:H20.EDec 2017/Mar 2020 Spread0.120.120.120.12+0.05+41.67%set 17:37
CL.Z17:H21.EDec 2017/Mar 2021 Spread0.130.130.130.13+0.05+38.46%set 17:38
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.57-0.26-0.57-0.26+0.310.00%16:22
CL.Z17:J19.EDec 2017/Apr 2019 Spread-0.18-0.18-0.18-0.18+0.040.00%set 17:37
CL.Z17:J20.EDec 2017/Apr 2020 Spread0.140.140.140.14+0.05+35.71%set 17:37
CL.Z17:J21.EDec 2017/Apr 2021 Spread0.120.120.120.12+0.06+50.00%set 17:38
CL.Z17:K18.EDec 2017/May 2018 Spread-0.54-0.20-0.55-0.20+0.370.00%16:13
CL.Z17:K19.EDec 2017/May 2019 Spread-0.14-0.14-0.14-0.14+0.040.00%set 17:37
CL.Z17:K20.EDec 2017/May 2020 Spread0.150.150.150.15+0.05+33.33%set 17:38
CL.Z17:M18.EDec 2017/Jun 2018 Spread-0.53-0.10-0.55-0.11+0.440.00%16:29
CL.Z17:M19.EDec 2017/Jun 2019 Spread-0.080.79-0.080.79+0.920.00%13:44
CL.Z17:M20.EDec 2017/Jun 2020 Spread0.450.450.450.13+0.05+38.46%set 17:37
CL.Z17:N18.EDec 2017/Jul 2018 Spread-0.44-0.09-0.44-0.09+0.410.00%13:44
CL.Z17:N19.EDec 2017/Jul 2019 Spread-0.08-0.08-0.08-0.08+0.040.00%set 17:37
CL.Z17:N20.EDec 2017/Jul 2020 Spread0.160.160.160.16+0.05+31.25%set 17:38
CL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.20-0.07-0.20-0.07+0.380.00%13:22
CL.Z17:Q19.EDec 2017/Aug 2019 Spread-0.04-0.04-0.04-0.04+0.040.00%set 17:38
CL.Z17:Q20.EDec 2017/Aug 2020 Spread0.180.180.180.18+0.05+27.78%set 17:38
CL.Z17:U18.EDec 2017/Sep 2018 Spread-0.400.24-0.410.23+0.650.00%16:22
CL.Z17:U20.EDec 2017/Sep 2020 Spread0.180.180.180.18+0.05+27.78%set 17:37
CL.Z17:V18.EDec 2017/Oct 2018 Spread-0.120.02-0.120.02+0.410.00%11:31
CL.Z17:V19.EDec 2017/Oct 2019 Spread0.020.020.020.02+0.04+200.00%set 17:37
CL.Z17:V20.EDec 2017/Oct 2020 Spread0.170.170.170.17+0.05+29.41%set 17:37
CL.Z17:X18.EDec 2017/Nov 2018 Spread-0.08-0.08-0.08-0.08+0.300.00%08:46
CL.Z17:X19.EDec 2017/Nov 2019 Spread0.030.030.030.03+0.05+166.67%set 17:38
CL.Z17:X20.EDec 2017/Nov 2020 Spread0.150.150.150.15+0.05+33.33%set 17:37
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-0.330.51-0.350.49+0.860.00%16:28
CL.Z17:Z19.EDec 2017/Dec 2019 Spread0.161.440.161.42+1.40+1400.00%16:27
CL.Z17:Z20.EDec 2017/Dec 2020 Spread0.850.850.850.85+0.75+750.00%11:18
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-0.14-0.14-0.14-0.14+0.060.00%set 17:37
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-0.64-0.64-0.64-0.64+0.060.00%set 17:37
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-1.38-1.38-1.38-1.38+0.070.00%set 17:37
CL.Z17:Z24.EDec 2017/Dec 2024 Spread-2.22-2.22-2.22-2.22+0.120.00%set 17:38
CL.Z17:Z25.EDec 2017/Dec 2025 Spread-2.92-2.92-2.92-2.92+0.120.00%set 17:38
CL.F18:F19.EJan 2018/Jan 2019 Spread-0.50-0.50-0.50-0.04+0.040.00%set 17:38
CL.F18:F20.EJan 2018/Jan 2020 Spread0.350.350.350.35+0.05+14.29%set 17:38
CL.F18:F21.EJan 2018/Jan 2021 Spread0.410.410.410.41+0.05+12.20%set 17:37
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.16-0.08-0.17-0.08+0.080.00%16:20
CL.F18:G19.EJan 2018/Feb 2019 Spread0.010.010.010.01+0.04+400.00%set 17:38
CL.F18:G20.EJan 2018/Feb 2020 Spread0.380.380.380.38+0.05+13.16%set 17:37
CL.F18:G21.EJan 2018/Feb 2021 Spread0.410.410.410.41+0.05+12.20%set 17:37
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.25-0.09-0.27-0.10+0.150.00%16:24
CL.F18:H19.EJan 2018/Mar 2019 Spread0.060.060.060.06+0.04+66.67%set 17:38
CL.F18:H20.EJan 2018/Mar 2020 Spread0.400.400.400.40+0.05+12.50%set 17:37
CL.F18:H21.EJan 2018/Mar 2021 Spread0.410.410.410.41+0.05+12.20%set 17:38
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.29-0.07-0.29-0.07+0.220.00%16:21
CL.F18:J19.EJan 2018/Apr 2019 Spread0.100.100.100.10+0.04+40.00%set 17:37
CL.F18:J20.EJan 2018/Apr 2020 Spread0.420.420.420.42+0.05+11.90%set 17:37
CL.F18:J21.EJan 2018/Apr 2021 Spread0.400.400.400.40+0.06+15.00%set 17:38
CL.F18:K18.EJan 2018/May 2018 Spread-0.28-0.03-0.28-0.03+0.260.00%14:21
CL.F18:K19.EJan 2018/May 2019 Spread0.140.140.140.14+0.04+28.57%set 17:37
CL.F18:K20.EJan 2018/May 2020 Spread0.430.430.430.43+0.05+11.63%set 17:38
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.250.09-0.260.08+0.350.00%15:20
CL.F18:M19.EJan 2018/Jun 2019 Spread0.680.930.680.93+0.78+390.00%13:38
CL.F18:M20.EJan 2018/Jun 2020 Spread-1.49-1.49-1.490.41+0.05+12.20%set 17:37
CL.F18:N18.EJan 2018/Jul 2018 Spread-0.030.06-0.080.06+0.280.00%13:37
CL.F18:N19.EJan 2018/Jul 2019 Spread0.200.200.200.20+0.04+20.00%set 17:37
CL.F18:N20.EJan 2018/Jul 2020 Spread0.440.440.440.44+0.05+11.36%set 17:38
CL.F18:Q18.EJan 2018/Aug 2018 Spread-0.08-0.08-0.08-0.17+0.050.00%set 17:37
CL.F18:Q19.EJan 2018/Aug 2019 Spread0.240.240.240.24+0.04+16.67%set 17:38
CL.F18:Q20.EJan 2018/Aug 2020 Spread0.460.460.460.46+0.05+10.87%set 17:38
CL.F18:U18.EJan 2018/Sep 2018 Spread0.110.340.110.34+0.480.00%14:17
CL.F18:U19.EJan 2018/Sep 2019 Spread0.280.280.280.28+0.04+14.29%set 17:38
CL.F18:U20.EJan 2018/Sep 2020 Spread0.460.460.460.46+0.05+10.87%set 17:37
CL.F18:V18.EJan 2018/Oct 2018 Spread-0.11-0.11-0.11-0.11+0.050.00%set 17:38
CL.F18:V19.EJan 2018/Oct 2019 Spread0.300.300.300.30+0.04+13.33%set 17:38
CL.F18:V20.EJan 2018/Oct 2020 Spread0.450.450.450.45+0.05+11.11%set 17:37
CL.F18:X18.EJan 2018/Nov 2018 Spread-0.10-0.10-0.10-0.10+0.050.00%set 17:38
CL.F18:X19.EJan 2018/Nov 2019 Spread0.310.310.310.31+0.05+16.13%set 17:38
CL.F18:X20.EJan 2018/Nov 2020 Spread0.430.430.430.43+0.05+11.63%set 17:37
CL.F18:Z18.EJan 2018/Dec 2018 Spread-0.040.70-0.070.70+0.790.00%16:24
CL.F18:Z19.EJan 2018/Dec 2019 Spread0.771.600.771.60+1.30+433.33%15:21
CL.F18:Z20.EJan 2018/Dec 2020 Spread0.380.380.380.38+0.05+13.16%set 17:37
CL.G18:F19.EFeb 2018/Jan 2019 Spread0.120.120.120.12+0.02+16.67%set 17:38
CL.G18:F20.EFeb 2018/Jan 2020 Spread0.510.510.510.51+0.03+5.88%set 17:37
CL.G18:F21.EFeb 2018/Jan 2021 Spread0.570.570.570.57+0.03+5.26%set 17:37
CL.G18:G19.EFeb 2018/Feb 2019 Spread-0.30-0.29-0.300.17+0.02+11.76%set 17:38
CL.G18:G20.EFeb 2018/Feb 2020 Spread0.540.540.540.54+0.03+5.56%set 17:37
CL.G18:G21.EFeb 2018/Feb 2021 Spread0.570.570.570.57+0.03+5.26%set 17:37
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.09-0.02-0.10-0.02+0.070.00%15:28
CL.G18:H19.EFeb 2018/Mar 2019 Spread0.220.220.220.22+0.02+9.09%set 17:38
CL.G18:H20.EFeb 2018/Mar 2020 Spread0.560.560.560.56+0.03+5.36%set 17:37
CL.G18:H21.EFeb 2018/Mar 2021 Spread0.570.570.570.57+0.03+5.26%set 17:38
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.130.01-0.130.01+0.140.00%16:27
CL.G18:J19.EFeb 2018/Apr 2019 Spread0.260.260.260.26+0.02+7.69%set 17:37
CL.G18:J20.EFeb 2018/Apr 2020 Spread0.580.580.580.58+0.03+5.17%set 17:37
CL.G18:J21.EFeb 2018/Apr 2021 Spread0.560.560.560.56+0.04+7.14%set 17:38
CL.G18:K18.EFeb 2018/May 2018 Spread-0.120.08-0.120.08+0.210.00%16:20
CL.G18:K19.EFeb 2018/May 2019 Spread0.300.300.300.30+0.02+6.67%set 17:37
CL.G18:K20.EFeb 2018/May 2020 Spread0.590.590.590.59+0.03+5.08%set 17:38
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.090.18-0.090.17+0.280.00%16:22
CL.G18:M19.EFeb 2018/Jun 2019 Spread0.230.250.230.31+0.02+6.45%set 17:38
CL.G18:M20.EFeb 2018/Jun 2020 Spread0.570.570.570.57+0.03+5.26%set 17:37
CL.G18:N18.EFeb 2018/Jul 2018 Spread0.060.260.060.26+0.320.00%14:32
CL.G18:N19.EFeb 2018/Jul 2019 Spread0.360.360.360.36+0.02+5.56%set 17:37
CL.G18:N20.EFeb 2018/Jul 2020 Spread0.600.600.600.60+0.03+5.00%set 17:38
CL.G18:Q18.EFeb 2018/Aug 2018 Spread0.050.060.05-0.01+0.03+150.00%set 17:37
CL.G18:Q19.EFeb 2018/Aug 2019 Spread0.400.400.400.40+0.02+5.00%set 17:38
CL.G18:Q20.EFeb 2018/Aug 2020 Spread0.620.620.620.62+0.03+4.84%set 17:38
CL.G18:U18.EFeb 2018/Sep 2018 Spread0.100.310.100.28+0.26+650.00%12:47
CL.G18:U19.EFeb 2018/Sep 2019 Spread0.440.440.440.44+0.02+4.55%set 17:37
CL.G18:U20.EFeb 2018/Sep 2020 Spread0.620.620.620.62+0.03+4.84%set 17:37
CL.G18:V18.EFeb 2018/Oct 2018 Spread0.050.050.050.05+0.03+60.00%set 17:38
CL.G18:V19.EFeb 2018/Oct 2019 Spread0.460.460.460.46+0.02+4.35%set 17:38
CL.G18:V20.EFeb 2018/Oct 2020 Spread0.610.610.610.61+0.03+4.92%set 17:37
CL.G18:X18.EFeb 2018/Nov 2018 Spread-0.40-0.40-0.400.06+0.03+50.00%set 17:38
CL.G18:X19.EFeb 2018/Nov 2019 Spread0.470.470.470.47+0.03+6.38%set 17:38
CL.G18:X20.EFeb 2018/Nov 2020 Spread0.590.590.590.59+0.03+5.08%set 17:37
CL.G18:Z18.EFeb 2018/Dec 2018 Spread0.120.780.120.78+0.71+473.33%16:24
CL.G18:Z19.EFeb 2018/Dec 2019 Spread0.811.100.811.10+0.64+116.36%11:29
CL.G18:Z20.EFeb 2018/Dec 2020 Spread0.540.540.540.54+0.03+5.56%set 17:37
CL.H18:F19.EMar 2018/Jan 2019 Spread0.210.210.210.21+0.01+4.76%set 17:38
CL.H18:F20.EMar 2018/Jan 2020 Spread0.600.600.600.60+0.02+3.33%set 17:37
CL.H18:F21.EMar 2018/Jan 2021 Spread0.660.660.660.66+0.02+3.03%set 17:37
CL.H18:G19.EMar 2018/Feb 2019 Spread0.260.260.260.26+0.01+3.85%set 17:38
CL.H18:G20.EMar 2018/Feb 2020 Spread0.630.630.630.63+0.02+3.17%set 17:38
CL.H18:G21.EMar 2018/Feb 2021 Spread0.660.660.660.66+0.02+3.03%set 17:37
CL.H18:H19.EMar 2018/Mar 2019 Spread0.310.310.310.31+0.01+3.23%set 17:38
CL.H18:H20.EMar 2018/Mar 2020 Spread0.650.650.650.65+0.02+3.08%set 17:37
CL.H18:H21.EMar 2018/Mar 2021 Spread0.660.660.660.66+0.02+3.03%set 17:37
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.030.03-0.030.03+0.070.00%16:23
CL.H18:J19.EMar 2018/Apr 2019 Spread0.350.350.350.35+0.01+2.86%set 17:37
CL.H18:J20.EMar 2018/Apr 2020 Spread0.670.670.670.67+0.02+2.99%set 17:37
CL.H18:J21.EMar 2018/Apr 2021 Spread0.650.650.650.65+0.03+4.62%set 17:38
CL.H18:K18.EMar 2018/May 2018 Spread-0.030.10-0.040.10+0.140.00%16:19
CL.H18:K19.EMar 2018/May 2019 Spread0.390.390.390.39+0.01+2.56%set 17:37
CL.H18:K20.EMar 2018/May 2020 Spread0.680.680.680.68+0.02+2.94%set 17:37
CL.H18:M18.EMar 2018/Jun 2018 Spread0.010.190.010.19+0.21+2100.00%16:20
CL.H18:M19.EMar 2018/Jun 2019 Spread0.420.420.420.40+0.01+2.50%set 17:38
CL.H18:M20.EMar 2018/Jun 2020 Spread0.660.660.660.66+0.02+3.03%set 17:37
CL.H18:N18.EMar 2018/Jul 2018 Spread0.050.320.050.31+0.28+560.00%16:24
CL.H18:N19.EMar 2018/Jul 2019 Spread0.450.450.450.45+0.01+2.22%set 17:37
CL.H18:N20.EMar 2018/Jul 2020 Spread0.690.690.690.69+0.02+2.90%set 17:38
CL.H18:Q18.EMar 2018/Aug 2018 Spread0.260.260.260.26+0.18+225.00%11:18
CL.H18:Q19.EMar 2018/Aug 2019 Spread0.490.490.490.49+0.01+2.04%set 17:38
CL.H18:Q20.EMar 2018/Aug 2020 Spread0.710.710.710.71+0.02+2.82%set 17:38
CL.H18:U18.EMar 2018/Sep 2018 Spread0.140.540.120.54+0.43+307.14%16:19
CL.H18:U19.EMar 2018/Sep 2019 Spread0.530.530.530.53+0.01+1.89%set 17:37
CL.H18:U20.EMar 2018/Sep 2020 Spread0.710.710.710.71+0.02+2.82%set 17:37
CL.H18:V18.EMar 2018/Oct 2018 Spread0.140.140.140.14+0.02+14.29%set 17:38
CL.H18:V19.EMar 2018/Oct 2019 Spread0.550.550.550.55+0.01+1.82%set 17:38
CL.H18:V20.EMar 2018/Oct 2020 Spread0.700.700.700.70+0.02+2.86%set 17:37
CL.H18:X18.EMar 2018/Nov 2018 Spread0.150.150.150.15+0.02+13.33%set 17:38
CL.H18:X19.EMar 2018/Nov 2019 Spread0.560.560.560.56+0.02+3.57%set 17:38
CL.H18:X20.EMar 2018/Nov 2020 Spread0.680.680.680.68+0.02+2.94%set 17:37
CL.H18:Z18.EMar 2018/Dec 2018 Spread0.210.810.170.81+0.65+295.45%16:20
CL.H18:Z19.EMar 2018/Dec 2019 Spread1.011.011.011.01+0.46+79.31%10:53
CL.H18:Z20.EMar 2018/Dec 2020 Spread0.630.630.630.63+0.02+3.17%set 17:37
CL.J18:F19.EApr 2018/Jan 2019 Spread0.250.250.250.250.000.00%set 17:38
CL.J18:F20.EApr 2018/Jan 2020 Spread0.640.640.640.64+0.01+1.56%set 17:37
CL.J18:F21.EApr 2018/Jan 2021 Spread0.700.700.700.70+0.01+1.43%set 17:37
CL.J18:G19.EApr 2018/Feb 2019 Spread0.30.30.30.30.00.00%set 17:38
CL.J18:G20.EApr 2018/Feb 2020 Spread0.670.670.670.67+0.01+1.49%set 17:38
CL.J18:G21.EApr 2018/Feb 2021 Spread0.700.700.700.70+0.01+1.43%set 17:37
CL.J18:H19.EApr 2018/Mar 2019 Spread0.350.350.350.350.000.00%set 17:38
CL.J18:H20.EApr 2018/Mar 2020 Spread0.690.690.690.69+0.01+1.45%set 17:37
CL.J18:H21.EApr 2018/Mar 2021 Spread0.700.700.700.70+0.01+1.43%set 17:37
CL.J18:J19.EApr 2018/Apr 2019 Spread0.250.500.250.390.000.00%set 17:37
CL.J18:J20.EApr 2018/Apr 2020 Spread0.710.710.710.71+0.01+1.41%set 17:37
CL.J18:J21.EApr 2018/Apr 2021 Spread0.690.690.690.69+0.02+2.90%set 17:38
CL.J18:K18.EApr 2018/May 2018 Spread0.010.070.010.07+0.06+600.00%16:20
CL.J18:K19.EApr 2018/May 2019 Spread0.430.430.430.430.000.00%set 17:37
CL.J18:K20.EApr 2018/May 2020 Spread0.720.720.720.72+0.01+1.39%set 17:37
CL.J18:M18.EApr 2018/Jun 2018 Spread0.040.160.030.16+0.14+350.00%16:27
CL.J18:M19.EApr 2018/Jun 2019 Spread0.440.440.440.440.000.00%set 17:38
CL.J18:M20.EApr 2018/Jun 2020 Spread0.700.700.700.70+0.01+1.43%set 17:37
CL.J18:N18.EApr 2018/Jul 2018 Spread0.090.280.080.28+0.21+262.50%16:14
CL.J18:N19.EApr 2018/Jul 2019 Spread0.490.490.490.490.000.00%set 17:37
CL.J18:N20.EApr 2018/Jul 2020 Spread0.730.730.730.73+0.01+1.37%set 17:38
CL.J18:Q18.EApr 2018/Aug 2018 Spread0.170.320.170.32+0.20+166.67%13:38
CL.J18:Q19.EApr 2018/Aug 2019 Spread0.530.530.530.530.000.00%set 17:38
CL.J18:Q20.EApr 2018/Aug 2020 Spread0.750.750.750.75+0.01+1.33%set 17:38
CL.J18:U18.EApr 2018/Sep 2018 Spread0.170.170.170.15+0.01+5.88%set 17:38
CL.J18:U19.EApr 2018/Sep 2019 Spread0.570.570.570.570.000.00%set 17:38
CL.J18:U20.EApr 2018/Sep 2020 Spread0.750.750.750.75+0.01+1.33%set 17:37
CL.J18:V18.EApr 2018/Oct 2018 Spread0.450.450.450.18+0.01+5.56%set 17:38
CL.J18:V19.EApr 2018/Oct 2019 Spread0.590.590.590.590.000.00%set 17:37
CL.J18:V20.EApr 2018/Oct 2020 Spread0.740.740.740.74+0.01+1.35%set 17:37
CL.J18:X18.EApr 2018/Nov 2018 Spread0.190.190.190.19+0.01+5.26%set 17:38
CL.J18:X19.EApr 2018/Nov 2019 Spread0.600.600.600.60+0.01+1.67%set 17:38
CL.J18:X20.EApr 2018/Nov 2020 Spread0.720.720.720.72+0.01+1.39%set 17:37
CL.J18:Z18.EApr 2018/Dec 2018 Spread0.150.210.030.20+0.01+3.85%set 17:37
CL.J18:Z19.EApr 2018/Dec 2019 Spread0.300.300.300.59+0.01+1.69%set 17:38
CL.J18:Z20.EApr 2018/Dec 2020 Spread0.670.670.670.67+0.01+1.49%set 17:37
CL.K18:F19.EMay 2018/Jan 2019 Spread0.250.250.250.25-0.01-4.00%set 17:38
CL.K18:F20.EMay 2018/Jan 2020 Spread0.640.640.640.640.000.00%set 17:37
CL.K18:F21.EMay 2018/Jan 2021 Spread0.70.70.70.70.00.00%set 17:37
CL.K18:G19.EMay 2018/Feb 2019 Spread0.300.300.300.30-0.01-3.33%set 17:38
CL.K18:G20.EMay 2018/Feb 2020 Spread0.670.670.670.670.000.00%set 17:38
CL.K18:G21.EMay 2018/Feb 2021 Spread0.70.70.70.70.00.00%set 17:37
CL.K18:H19.EMay 2018/Mar 2019 Spread0.350.350.350.35-0.01-2.86%set 17:37
CL.K18:H20.EMay 2018/Mar 2020 Spread0.690.690.690.690.000.00%set 17:37
CL.K18:H21.EMay 2018/Mar 2021 Spread0.70.70.70.70.00.00%set 17:37
CL.K18:J19.EMay 2018/Apr 2019 Spread0.390.390.390.39-0.01-2.56%set 17:37
CL.K18:J20.EMay 2018/Apr 2020 Spread0.710.710.710.710.000.00%set 17:37
CL.K18:J21.EMay 2018/Apr 2021 Spread0.690.690.690.69+0.01+1.45%set 17:38
CL.K18:K19.EMay 2018/May 2019 Spread0.430.430.430.43-0.01-2.33%set 17:37
CL.K18:K20.EMay 2018/May 2020 Spread0.720.720.720.720.000.00%set 17:37
CL.K18:M18.EMay 2018/Jun 2018 Spread0.030.100.030.09+0.07+233.33%16:11
CL.K18:M19.EMay 2018/Jun 2019 Spread0.440.440.440.44-0.01-2.27%set 17:38
CL.K18:M20.EMay 2018/Jun 2020 Spread1.151.151.151.15+0.45+64.29%10:16
CL.K18:N18.EMay 2018/Jul 2018 Spread0.080.220.080.21+0.14+155.56%16:00
CL.K18:N19.EMay 2018/Jul 2019 Spread0.490.490.490.49-0.01-2.04%set 17:37
CL.K18:N20.EMay 2018/Jul 2020 Spread0.730.730.730.730.000.00%set 17:38
CL.K18:Q18.EMay 2018/Aug 2018 Spread0.130.340.120.33+0.21+175.00%16:22
CL.K18:Q19.EMay 2018/Aug 2019 Spread0.530.530.530.53-0.01-1.89%set 17:38
CL.K18:Q20.EMay 2018/Aug 2020 Spread0.750.750.750.750.000.00%set 17:38
CL.K18:U18.EMay 2018/Sep 2018 Spread0.160.440.160.44+0.29+181.25%16:19
CL.K18:U19.EMay 2018/Sep 2019 Spread0.570.570.570.57-0.01-1.75%set 17:38
CL.K18:U20.EMay 2018/Sep 2020 Spread0.750.750.750.750.000.00%set 17:37
CL.K18:V18.EMay 2018/Oct 2018 Spread0.210.540.210.54+0.36+211.76%16:19
CL.K18:V19.EMay 2018/Oct 2019 Spread0.590.590.590.59-0.01-1.69%set 17:38
CL.K18:V20.EMay 2018/Oct 2020 Spread0.740.740.740.740.000.00%set 17:37
CL.K18:X18.EMay 2018/Nov 2018 Spread0.360.360.360.36+0.17+89.47%10:41
CL.K18:X19.EMay 2018/Nov 2019 Spread0.60.60.60.60.00.00%set 17:38
CL.K18:X20.EMay 2018/Nov 2020 Spread0.720.720.720.720.000.00%set 17:37
CL.K18:Z18.EMay 2018/Dec 2018 Spread-0.010.04-0.010.200.000.00%set 17:37
CL.K18:Z19.EMay 2018/Dec 2019 Spread0.180.180.180.590.000.00%set 17:38
CL.K18:Z20.EMay 2018/Dec 2020 Spread0.670.670.670.670.000.00%set 17:37
CL.M18:F19.EJun 2018/Jan 2019 Spread0.230.230.230.23-0.01-4.35%set 17:38
CL.M18:F20.EJun 2018/Jan 2020 Spread0.620.620.620.620.000.00%set 17:37
CL.M18:F21.EJun 2018/Jan 2021 Spread0.680.680.680.680.000.00%set 17:37
CL.M18:G19.EJun 2018/Feb 2019 Spread0.280.280.280.28-0.01-3.57%set 17:38
CL.M18:G20.EJun 2018/Feb 2020 Spread0.650.650.650.650.000.00%set 17:38
CL.M18:G21.EJun 2018/Feb 2021 Spread0.680.680.680.680.000.00%set 17:37
CL.M18:H19.EJun 2018/Mar 2019 Spread0.330.330.330.33-0.01-3.03%set 17:38
CL.M18:H20.EJun 2018/Mar 2020 Spread0.670.670.670.670.000.00%set 17:38
CL.M18:H21.EJun 2018/Mar 2021 Spread0.680.680.680.680.000.00%set 17:37
CL.M18:J19.EJun 2018/Apr 2019 Spread0.370.370.370.37-0.01-2.70%set 17:37
CL.M18:J20.EJun 2018/Apr 2020 Spread0.690.690.690.690.000.00%set 17:37
CL.M18:J21.EJun 2018/Apr 2021 Spread0.670.670.670.67+0.01+1.49%set 17:38
CL.M18:K19.EJun 2018/May 2019 Spread0.410.410.410.41-0.01-2.44%set 17:37
CL.M18:K20.EJun 2018/May 2020 Spread0.70.70.70.70.00.00%set 17:37
CL.M18:M19.EJun 2018/Jun 2019 Spread0.451.160.421.15+0.73+178.05%14:44
CL.M18:M20.EJun 2018/Jun 2020 Spread0.680.680.680.680.000.00%set 17:37
CL.M18:M21.EJun 2018/Jun 2021 Spread0.590.590.590.59+0.01+1.69%set 17:37
CL.M18:M22.EJun 2018/Jun 2022 Spread0.190.190.190.19+0.01+5.26%set 17:37
CL.M18:M23.EJun 2018/Jun 2023 Spread-0.43-0.43-0.43-0.43+0.020.00%set 17:37
CL.M18:M24.EJun 2018/Jun 2024 Spread-1.23-1.23-1.23-1.23+0.050.00%set 17:38
CL.M18:M25.EJun 2018/Jun 2025 Spread-2.02-2.02-2.02-2.02+0.070.00%set 17:38
CL.M18:N18.EJun 2018/Jul 2018 Spread0.050.120.050.12+0.07+140.00%16:22
CL.M18:N19.EJun 2018/Jul 2019 Spread0.470.470.470.47-0.01-2.13%set 17:37
CL.M18:N20.EJun 2018/Jul 2020 Spread0.710.710.710.710.000.00%set 17:38
CL.M18:Q18.EJun 2018/Aug 2018 Spread0.090.240.090.24+0.14+127.27%16:10
CL.M18:Q19.EJun 2018/Aug 2019 Spread0.510.510.510.51-0.01-1.96%set 17:38
CL.M18:Q20.EJun 2018/Aug 2020 Spread0.730.730.730.730.000.00%set 17:38
CL.M18:U18.EJun 2018/Sep 2018 Spread0.130.350.120.34+0.21+150.00%16:19
CL.M18:U19.EJun 2018/Sep 2019 Spread0.550.550.550.55-0.01-1.82%set 17:37
CL.M18:U20.EJun 2018/Sep 2020 Spread0.730.730.730.730.000.00%set 17:37
CL.M18:V18.EJun 2018/Oct 2018 Spread0.150.450.150.44+0.28+155.56%14:29
CL.M18:V19.EJun 2018/Oct 2019 Spread0.570.570.570.57-0.01-1.75%set 17:37
CL.M18:V20.EJun 2018/Oct 2020 Spread0.720.720.720.720.000.00%set 17:37
CL.M18:X18.EJun 2018/Nov 2018 Spread0.170.170.170.170.000.00%set 17:38
CL.M18:X19.EJun 2018/Nov 2019 Spread0.580.580.580.580.000.00%set 17:38
CL.M18:X20.EJun 2018/Nov 2020 Spread0.70.70.70.70.00.00%set 17:37
CL.M18:Z18.EJun 2018/Dec 2018 Spread0.200.620.170.61+0.43+204.76%16:25
CL.M18:Z19.EJun 2018/Dec 2019 Spread0.621.540.621.53+0.96+160.00%16:29
CL.M18:Z20.EJun 2018/Dec 2020 Spread0.650.650.650.650.000.00%set 17:37
CL.M18:Z21.EJun 2018/Dec 2021 Spread0.410.410.410.41+0.01+2.44%set 17:37
CL.M18:Z22.EJun 2018/Dec 2022 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:37
CL.M18:Z23.EJun 2018/Dec 2023 Spread-0.83-0.83-0.83-0.83+0.020.00%set 17:38
CL.M18:Z24.EJun 2018/Dec 2024 Spread-1.67-1.67-1.67-1.67+0.070.00%set 17:38
CL.M18:Z25.EJun 2018/Dec 2025 Spread-2.37-2.37-2.37-2.37+0.070.00%set 17:38
CL.N18:F19.EJul 2018/Jan 2019 Spread0.180.180.180.18-0.01-5.56%set 17:38
CL.N18:F20.EJul 2018/Jan 2020 Spread0.570.570.570.570.000.00%set 17:37
CL.N18:F21.EJul 2018/Jan 2021 Spread0.630.630.630.630.000.00%set 17:37
CL.N18:G19.EJul 2018/Feb 2019 Spread0.230.230.230.23-0.01-4.35%set 17:38
CL.N18:G20.EJul 2018/Feb 2020 Spread0.60.60.60.60.00.00%set 17:38
CL.N18:G21.EJul 2018/Feb 2021 Spread0.630.630.630.630.000.00%set 17:37
CL.N18:H19.EJul 2018/Mar 2019 Spread0.280.280.280.28-0.01-3.57%set 17:38
CL.N18:H20.EJul 2018/Mar 2020 Spread0.620.620.620.620.000.00%set 17:38
CL.N18:H21.EJul 2018/Mar 2021 Spread0.630.630.630.630.000.00%set 17:37
CL.N18:J19.EJul 2018/Apr 2019 Spread0.320.320.320.32-0.01-3.12%set 17:37
CL.N18:J20.EJul 2018/Apr 2020 Spread0.640.640.640.640.000.00%set 17:37
CL.N18:J21.EJul 2018/Apr 2021 Spread0.620.620.620.62+0.01+1.61%set 17:38
CL.N18:K19.EJul 2018/May 2019 Spread0.360.360.360.36-0.01-2.78%set 17:37
CL.N18:K20.EJul 2018/May 2020 Spread0.650.650.650.650.000.00%set 17:37
CL.N18:M19.EJul 2018/Jun 2019 Spread0.010.020.010.37-0.01-2.70%set 17:38
CL.N18:M20.EJul 2018/Jun 2020 Spread0.630.630.630.630.000.00%set 17:37
CL.N18:N19.EJul 2018/Jul 2019 Spread0.420.420.420.42-0.01-2.38%set 17:37
CL.N18:N20.EJul 2018/Jul 2020 Spread0.660.660.660.660.000.00%set 17:38
CL.N18:Q18.EJul 2018/Aug 2018 Spread0.050.120.050.12+0.07+140.00%16:24
CL.N18:Q19.EJul 2018/Aug 2019 Spread0.460.460.460.46-0.01-2.17%set 17:38
CL.N18:Q20.EJul 2018/Aug 2020 Spread0.680.680.680.680.000.00%set 17:38
CL.N18:U18.EJul 2018/Sep 2018 Spread0.080.230.080.22+0.14+155.56%16:10
CL.N18:U19.EJul 2018/Sep 2019 Spread0.500.500.500.50-0.01-2.00%set 17:38
CL.N18:U20.EJul 2018/Sep 2020 Spread0.680.680.680.680.000.00%set 17:37
CL.N18:V18.EJul 2018/Oct 2018 Spread0.110.320.110.32+0.21+175.00%16:27
CL.N18:V19.EJul 2018/Oct 2019 Spread0.520.520.520.52-0.01-1.92%set 17:38
CL.N18:V20.EJul 2018/Oct 2020 Spread0.670.670.670.670.000.00%set 17:37
CL.N18:X18.EJul 2018/Nov 2018 Spread0.120.410.120.40+0.28+200.00%16:22
CL.N18:X19.EJul 2018/Nov 2019 Spread0.530.530.530.530.000.00%set 17:38
CL.N18:X20.EJul 2018/Nov 2020 Spread0.650.650.650.650.000.00%set 17:37
CL.N18:Z18.EJul 2018/Dec 2018 Spread0.570.690.570.69+0.56+430.77%14:28
CL.N18:Z19.EJul 2018/Dec 2019 Spread0.520.520.520.520.000.00%set 17:38
CL.N18:Z20.EJul 2018/Dec 2020 Spread-0.72-0.66-0.720.600.000.00%set 17:37
CL.Q18:F19.EAug 2018/Jan 2019 Spread0.220.220.220.13-0.01-7.69%set 17:38
CL.Q18:F20.EAug 2018/Jan 2020 Spread0.520.520.520.520.000.00%set 17:37
CL.Q18:F21.EAug 2018/Jan 2021 Spread0.580.580.580.580.000.00%set 17:37
CL.Q18:G19.EAug 2018/Feb 2019 Spread-0.03-0.03-0.030.18-0.01-5.56%set 17:38
CL.Q18:G20.EAug 2018/Feb 2020 Spread0.550.550.550.550.000.00%set 17:38
CL.Q18:G21.EAug 2018/Feb 2021 Spread0.580.580.580.580.000.00%set 17:37
CL.Q18:H19.EAug 2018/Mar 2019 Spread0.230.230.230.23-0.01-4.35%set 17:37
CL.Q18:H20.EAug 2018/Mar 2020 Spread0.570.570.570.570.000.00%set 17:38
CL.Q18:H21.EAug 2018/Mar 2021 Spread0.580.580.580.580.000.00%set 17:37
CL.Q18:J19.EAug 2018/Apr 2019 Spread0.270.270.270.27-0.01-3.70%set 17:37
CL.Q18:J20.EAug 2018/Apr 2020 Spread0.590.590.590.590.000.00%set 17:37
CL.Q18:J21.EAug 2018/Apr 2021 Spread0.570.570.570.57+0.01+1.75%set 17:38
CL.Q18:K19.EAug 2018/May 2019 Spread0.310.310.310.31-0.01-3.23%set 17:37
CL.Q18:K20.EAug 2018/May 2020 Spread0.60.60.60.60.00.00%set 17:37
CL.Q18:M19.EAug 2018/Jun 2019 Spread0.320.320.320.32-0.01-3.12%set 17:38
CL.Q18:M20.EAug 2018/Jun 2020 Spread0.580.580.580.580.000.00%set 17:37
CL.Q18:N19.EAug 2018/Jul 2019 Spread0.370.370.370.37-0.01-2.70%set 17:37
CL.Q18:N20.EAug 2018/Jul 2020 Spread0.610.610.610.610.000.00%set 17:38
CL.Q18:Q19.EAug 2018/Aug 2019 Spread0.410.410.410.41-0.01-2.44%set 17:38
CL.Q18:Q20.EAug 2018/Aug 2020 Spread0.630.630.630.630.000.00%set 17:38
CL.Q18:U18.EAug 2018/Sep 2018 Spread0.030.110.030.10+0.07+175.00%15:30
CL.Q18:U19.EAug 2018/Sep 2019 Spread0.450.450.450.45-0.01-2.22%set 17:37
CL.Q18:U20.EAug 2018/Sep 2020 Spread0.630.630.630.630.000.00%set 17:37
CL.Q18:V18.EAug 2018/Oct 2018 Spread0.070.200.060.20+0.14+200.00%16:27
CL.Q18:V19.EAug 2018/Oct 2019 Spread0.470.470.470.47-0.01-2.13%set 17:38
CL.Q18:V20.EAug 2018/Oct 2020 Spread0.620.620.620.620.000.00%set 17:37
CL.Q18:X18.EAug 2018/Nov 2018 Spread0.080.290.070.29+0.22+275.00%16:24
CL.Q18:X19.EAug 2018/Nov 2019 Spread0.480.480.480.480.000.00%set 17:38
CL.Q18:X20.EAug 2018/Nov 2020 Spread0.60.60.60.60.00.00%set 17:37
CL.Q18:Z18.EAug 2018/Dec 2018 Spread0.220.370.210.35+0.27+300.00%14:47
CL.Q18:Z19.EAug 2018/Dec 2019 Spread-0.60-0.60-0.600.470.000.00%set 17:38
CL.Q18:Z20.EAug 2018/Dec 2020 Spread0.550.550.550.550.000.00%set 17:37
CL.U18:F19.ESep 2018/Jan 2019 Spread0.100.100.100.10-0.01-10.00%set 17:38
CL.U18:F20.ESep 2018/Jan 2020 Spread0.490.490.490.490.000.00%set 17:37
CL.U18:F21.ESep 2018/Jan 2021 Spread0.550.550.550.550.000.00%set 17:37
CL.U18:G19.ESep 2018/Feb 2019 Spread0.260.260.260.1500.00%set 17:38
CL.U18:G20.ESep 2018/Feb 2020 Spread0.520.520.520.520.000.00%set 17:38
CL.U18:G21.ESep 2018/Feb 2021 Spread0.550.550.550.550.000.00%set 17:37
CL.U18:H19.ESep 2018/Mar 2019 Spread0.200.200.200.20-0.01-5.00%set 17:37
CL.U18:H20.ESep 2018/Mar 2020 Spread0.540.540.540.540.000.00%set 17:38
CL.U18:H21.ESep 2018/Mar 2021 Spread0.550.550.550.550.000.00%set 17:37
CL.U18:J19.ESep 2018/Apr 2019 Spread0.240.240.240.24-0.01-4.17%set 17:37
CL.U18:J20.ESep 2018/Apr 2020 Spread0.560.560.560.560.000.00%set 17:37
CL.U18:J21.ESep 2018/Apr 2021 Spread0.540.540.540.54+0.01+1.85%set 17:38
CL.U18:K19.ESep 2018/May 2019 Spread0.280.280.280.28-0.01-3.57%set 17:37
CL.U18:K20.ESep 2018/May 2020 Spread0.570.570.570.570.000.00%set 17:37
CL.U18:M19.ESep 2018/Jun 2019 Spread-0.05-0.05-0.050.29-0.01-3.45%set 17:38
CL.U18:M20.ESep 2018/Jun 2020 Spread0.550.550.550.550.000.00%set 17:37
CL.U18:N19.ESep 2018/Jul 2019 Spread0.340.340.340.34-0.01-2.94%set 17:37
CL.U18:N20.ESep 2018/Jul 2020 Spread0.580.580.580.580.000.00%set 17:38
CL.U18:Q19.ESep 2018/Aug 2019 Spread0.380.380.380.38-0.01-2.63%set 17:38
CL.U18:Q20.ESep 2018/Aug 2020 Spread0.60.60.60.60.00.00%set 17:38
CL.U18:U19.ESep 2018/Sep 2019 Spread0.420.420.420.42-0.01-2.38%set 17:38
CL.U18:U20.ESep 2018/Sep 2020 Spread0.60.60.60.60.00.00%set 17:37
CL.U18:V18.ESep 2018/Oct 2018 Spread0.030.100.020.10+0.07+350.00%16:24
CL.U18:V19.ESep 2018/Oct 2019 Spread0.440.440.440.44-0.01-2.27%set 17:38
CL.U18:V20.ESep 2018/Oct 2020 Spread0.590.590.590.590.000.00%set 17:37
CL.U18:X18.ESep 2018/Nov 2018 Spread0.050.050.040.040.000.00%set 17:38
CL.U18:X19.ESep 2018/Nov 2019 Spread0.450.450.450.450.000.00%set 17:38
CL.U18:X20.ESep 2018/Nov 2020 Spread0.570.570.570.570.000.00%set 17:37
CL.U18:Z18.ESep 2018/Dec 2018 Spread0.060.270.050.26+0.21+350.00%16:24
CL.U18:Z19.ESep 2018/Dec 2019 Spread0.220.220.220.440.000.00%set 17:38
CL.U18:Z20.ESep 2018/Dec 2020 Spread0.520.520.520.520.000.00%set 17:37
CL.V18:F19.EOct 2018/Jan 2019 Spread0.070.070.070.07-0.01-14.29%set 17:38
CL.V18:F20.EOct 2018/Jan 2020 Spread0.460.460.460.460.000.00%set 17:37
CL.V18:F21.EOct 2018/Jan 2021 Spread0.520.520.520.520.000.00%set 17:37
CL.V18:G19.EOct 2018/Feb 2019 Spread0.120.120.120.12-0.01-8.33%set 17:38
CL.V18:G20.EOct 2018/Feb 2020 Spread0.490.490.490.490.000.00%set 17:37
CL.V18:G21.EOct 2018/Feb 2021 Spread0.520.520.520.520.000.00%set 17:37
CL.V18:H19.EOct 2018/Mar 2019 Spread0.170.170.170.17-0.01-5.88%set 17:38
CL.V18:H20.EOct 2018/Mar 2020 Spread0.510.510.510.510.000.00%set 17:38
CL.V18:H21.EOct 2018/Mar 2021 Spread0.520.520.520.520.000.00%set 17:37
CL.V18:J19.EOct 2018/Apr 2019 Spread0.210.210.210.21-0.01-4.76%set 17:37
CL.V18:J20.EOct 2018/Apr 2020 Spread0.530.530.530.530.000.00%set 17:37
CL.V18:J21.EOct 2018/Apr 2021 Spread0.510.510.510.51+0.01+1.96%set 17:38
CL.V18:K19.EOct 2018/May 2019 Spread0.280.280.280.25-0.01-3.57%set 17:37
CL.V18:K20.EOct 2018/May 2020 Spread0.540.540.540.540.000.00%set 17:37
CL.V18:M19.EOct 2018/Jun 2019 Spread0.260.260.260.26-0.01-3.85%set 17:38
CL.V18:M20.EOct 2018/Jun 2020 Spread0.520.520.520.520.000.00%set 17:37
CL.V18:N19.EOct 2018/Jul 2019 Spread0.310.310.310.31-0.01-3.23%set 17:37
CL.V18:N20.EOct 2018/Jul 2020 Spread0.550.550.550.550.000.00%set 17:38
CL.V18:Q19.EOct 2018/Aug 2019 Spread0.350.350.350.35-0.01-2.86%set 17:38
CL.V18:Q20.EOct 2018/Aug 2020 Spread0.570.570.570.570.000.00%set 17:38
CL.V18:U19.EOct 2018/Sep 2019 Spread0.390.390.390.39-0.01-2.56%set 17:37
CL.V18:U20.EOct 2018/Sep 2020 Spread0.570.570.570.570.000.00%set 17:37
CL.V18:V19.EOct 2018/Oct 2019 Spread0.410.410.410.41-0.01-2.44%set 17:38
CL.V18:V20.EOct 2018/Oct 2020 Spread0.560.560.560.560.000.00%set 17:37
CL.V18:X18.EOct 2018/Nov 2018 Spread0.020.090.020.09+0.08+400.00%14:32
CL.V18:X19.EOct 2018/Nov 2019 Spread0.420.420.420.420.000.00%set 17:38
CL.V18:X20.EOct 2018/Nov 2020 Spread0.540.540.540.540.000.00%set 17:37
CL.V18:Z18.EOct 2018/Dec 2018 Spread0.040.090.030.09+0.07+233.33%11:24
CL.V18:Z19.EOct 2018/Dec 2019 Spread0.410.410.410.410.000.00%set 17:38
CL.V18:Z20.EOct 2018/Dec 2020 Spread0.490.490.490.490.000.00%set 17:37
CL.X18:F19.ENov 2018/Jan 2019 Spread0.070.070.070.06-0.01-16.67%set 17:38
CL.X18:F20.ENov 2018/Jan 2020 Spread0.450.450.450.450.000.00%set 17:38
CL.X18:F21.ENov 2018/Jan 2021 Spread0.510.510.510.510.000.00%set 17:37
CL.X18:G19.ENov 2018/Feb 2019 Spread0.220.220.220.11-0.01-9.09%set 17:38
CL.X18:G20.ENov 2018/Feb 2020 Spread0.480.480.480.480.000.00%set 17:37
CL.X18:G21.ENov 2018/Feb 2021 Spread0.510.510.510.510.000.00%set 17:37
CL.X18:H19.ENov 2018/Mar 2019 Spread0.160.160.160.16-0.01-6.25%set 17:38
CL.X18:H20.ENov 2018/Mar 2020 Spread0.50.50.50.50.00.00%set 17:38
CL.X18:H21.ENov 2018/Mar 2021 Spread0.510.510.510.510.000.00%set 17:38
CL.X18:J19.ENov 2018/Apr 2019 Spread0.200.200.200.20-0.01-5.00%set 17:37
CL.X18:J20.ENov 2018/Apr 2020 Spread0.520.520.520.520.000.00%set 17:37
CL.X18:J21.ENov 2018/Apr 2021 Spread0.500.500.500.50+0.01+2.00%set 17:38
CL.X18:K19.ENov 2018/May 2019 Spread0.240.240.240.24-0.01-4.17%set 17:37
CL.X18:K20.ENov 2018/May 2020 Spread0.530.530.530.530.000.00%set 17:37
CL.X18:M19.ENov 2018/Jun 2019 Spread0.250.250.250.25-0.01-4.00%set 17:37
CL.X18:M20.ENov 2018/Jun 2020 Spread0.510.510.510.510.000.00%set 17:37
CL.X18:N19.ENov 2018/Jul 2019 Spread0.300.300.300.30-0.01-3.33%set 17:37
CL.X18:N20.ENov 2018/Jul 2020 Spread0.540.540.540.540.000.00%set 17:38
CL.X18:Q19.ENov 2018/Aug 2019 Spread0.340.340.340.34-0.01-2.94%set 17:38
CL.X18:Q20.ENov 2018/Aug 2020 Spread0.560.560.560.560.000.00%set 17:38
CL.X18:U19.ENov 2018/Sep 2019 Spread0.380.380.380.38-0.01-2.63%set 17:38
CL.X18:U20.ENov 2018/Sep 2020 Spread0.560.560.560.560.000.00%set 17:37
CL.X18:V19.ENov 2018/Oct 2019 Spread0.400.400.400.40-0.01-2.50%set 17:38
CL.X18:V20.ENov 2018/Oct 2020 Spread0.550.550.550.550.000.00%set 17:37
CL.X18:X19.ENov 2018/Nov 2019 Spread-0.030.03-0.030.410.000.00%set 17:38
CL.X18:X20.ENov 2018/Nov 2020 Spread0.530.530.530.530.000.00%set 17:37
CL.X18:Z18.ENov 2018/Dec 2018 Spread0.010.080.010.07+0.06+600.00%15:27
CL.X18:Z19.ENov 2018/Dec 2019 Spread0.420.420.420.40+0.02+5.00%set 17:38
CL.X18:Z20.ENov 2018/Dec 2020 Spread0.480.480.480.480.000.00%set 17:37
CL.Z18:F19.EDec 2018/Jan 2019 Spread0.060.120.060.12+0.07+116.67%14:26
CL.Z18:F20.EDec 2018/Jan 2020 Spread0.440.440.440.440.000.00%set 17:38
CL.Z18:F21.EDec 2018/Jan 2021 Spread0.50.50.50.50.00.00%set 17:37
CL.Z18:G19.EDec 2018/Feb 2019 Spread0.110.240.110.24+0.14+127.27%16:10
CL.Z18:G20.EDec 2018/Feb 2020 Spread0.470.470.470.470.000.00%set 17:37
CL.Z18:G21.EDec 2018/Feb 2021 Spread0.50.50.50.50.00.00%set 17:37
CL.Z18:H19.EDec 2018/Mar 2019 Spread0.160.350.150.35+0.20+117.65%16:20
CL.Z18:H20.EDec 2018/Mar 2020 Spread0.490.490.490.490.000.00%set 17:38
CL.Z18:H21.EDec 2018/Mar 2021 Spread0.50.50.50.50.00.00%set 17:38
CL.Z18:J19.EDec 2018/Apr 2019 Spread-0.06-0.06-0.060.19-0.01-5.26%set 17:37
CL.Z18:J20.EDec 2018/Apr 2020 Spread0.510.510.510.510.000.00%set 17:37
CL.Z18:J21.EDec 2018/Apr 2021 Spread0.490.490.490.49+0.01+2.04%set 17:38
CL.Z18:K19.EDec 2018/May 2019 Spread0.030.030.020.23-0.01-4.35%set 17:37
CL.Z18:K20.EDec 2018/May 2020 Spread0.520.520.520.520.000.00%set 17:37
CL.Z18:M19.EDec 2018/Jun 2019 Spread0.260.570.250.57+0.33+126.92%16:16
CL.Z18:M20.EDec 2018/Jun 2020 Spread-0.4-0.4-0.40.50.00.00%set 17:37
CL.Z18:N19.EDec 2018/Jul 2019 Spread0.290.290.290.29-0.01-3.45%set 17:37
CL.Z18:N20.EDec 2018/Jul 2020 Spread0.530.530.530.530.000.00%set 17:38
CL.Z18:Q19.EDec 2018/Aug 2019 Spread0.330.330.330.33-0.01-3.03%set 17:38
CL.Z18:Q20.EDec 2018/Aug 2020 Spread0.550.550.550.550.000.00%set 17:38
CL.Z18:U19.EDec 2018/Sep 2019 Spread0.370.370.370.37-0.01-2.70%set 17:38
CL.Z18:U20.EDec 2018/Sep 2020 Spread0.550.550.550.550.000.00%set 17:37
CL.Z18:V19.EDec 2018/Oct 2019 Spread-1.41-1.41-1.410.39-0.01-2.56%set 17:38
CL.Z18:V20.EDec 2018/Oct 2020 Spread0.540.540.540.540.000.00%set 17:37
CL.Z18:X19.EDec 2018/Nov 2019 Spread0.40.40.40.40.00.00%set 17:38
CL.Z18:X20.EDec 2018/Nov 2020 Spread0.520.520.520.520.000.00%set 17:37
CL.Z18:Z19.EDec 2018/Dec 2019 Spread0.390.950.390.94+0.55+130.95%16:28
CL.Z18:Z20.EDec 2018/Dec 2020 Spread1.001.001.001.00+0.53+112.77%14:05
CL.Z18:Z21.EDec 2018/Dec 2021 Spread0.230.230.230.23+0.01+4.35%set 17:37
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-0.27-0.27-0.27-0.27+0.010.00%set 17:37
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-1.01-1.01-1.01-1.01+0.020.00%set 17:37
CL.Z18:Z24.EDec 2018/Dec 2024 Spread-1.85-1.85-1.85-1.85+0.070.00%set 17:38
CL.Z18:Z25.EDec 2018/Dec 2025 Spread-2.55-2.55-2.55-2.55+0.070.00%set 17:38
CL.F19:F20.EJan 2019/Jan 2020 Spread0.390.390.390.39+0.01+2.56%set 17:38
CL.F19:F21.EJan 2019/Jan 2021 Spread0.450.450.450.45+0.01+2.22%set 17:37
CL.F19:G19.EJan 2019/Feb 2019 Spread0.050.110.050.11+0.06+120.00%15:28
CL.F19:G20.EJan 2019/Feb 2020 Spread0.420.420.420.42+0.01+2.38%set 17:37
CL.F19:G21.EJan 2019/Feb 2021 Spread0.450.450.450.45+0.01+2.22%set 17:37
CL.F19:H19.EJan 2019/Mar 2019 Spread-0.05-0.05-0.050.100.000.00%set 17:38
CL.F19:H20.EJan 2019/Mar 2020 Spread0.440.440.440.44+0.01+2.27%set 17:38
CL.F19:H21.EJan 2019/Mar 2021 Spread0.450.450.450.45+0.01+2.22%set 17:38
CL.F19:J19.EJan 2019/Apr 2019 Spread0.140.140.140.140.000.00%set 17:37
CL.F19:J20.EJan 2019/Apr 2020 Spread0.460.460.460.46+0.01+2.17%set 17:38
CL.F19:J21.EJan 2019/Apr 2021 Spread0.440.440.440.44+0.02+4.55%set 17:38
CL.F19:K19.EJan 2019/May 2019 Spread0.180.180.180.180.000.00%set 17:37
CL.F19:K20.EJan 2019/May 2020 Spread0.470.470.470.47+0.01+2.13%set 17:37
CL.F19:M19.EJan 2019/Jun 2019 Spread0.190.190.190.190.000.00%set 17:37
CL.F19:M20.EJan 2019/Jun 2020 Spread0.450.450.450.45+0.01+2.22%set 17:37
CL.F19:N19.EJan 2019/Jul 2019 Spread0.010.010.010.240.000.00%set 17:37
CL.F19:N20.EJan 2019/Jul 2020 Spread0.480.480.480.48+0.01+2.08%set 17:38
CL.F19:Q19.EJan 2019/Aug 2019 Spread0.280.280.280.280.000.00%set 17:38
CL.F19:Q20.EJan 2019/Aug 2020 Spread0.500.500.500.50+0.01+2.00%set 17:38
CL.F19:U19.EJan 2019/Sep 2019 Spread0.320.320.320.320.000.00%set 17:37
CL.F19:U20.EJan 2019/Sep 2020 Spread0.500.500.500.50+0.01+2.00%set 17:37
CL.F19:V19.EJan 2019/Oct 2019 Spread0.340.340.340.340.000.00%set 17:38
CL.F19:V20.EJan 2019/Oct 2020 Spread0.490.490.490.49+0.01+2.04%set 17:37
CL.F19:X19.EJan 2019/Nov 2019 Spread0.350.350.350.35+0.01+2.86%set 17:38
CL.F19:X20.EJan 2019/Nov 2020 Spread0.470.470.470.47+0.01+2.13%set 17:37
CL.F19:Z19.EJan 2019/Dec 2019 Spread0.340.340.340.34+0.01+2.94%set 17:37
CL.F19:Z20.EJan 2019/Dec 2020 Spread0.420.420.420.42+0.01+2.38%set 17:37
CL.G19:F20.EFeb 2019/Jan 2020 Spread0.340.340.340.34+0.01+2.94%set 17:38
CL.G19:F21.EFeb 2019/Jan 2021 Spread0.400.400.400.40+0.01+2.50%set 17:37
CL.G19:G20.EFeb 2019/Feb 2020 Spread-1.10-1.10-1.100.37+0.01+2.70%set 17:38
CL.G19:G21.EFeb 2019/Feb 2021 Spread0.400.400.400.40+0.01+2.50%set 17:37
CL.G19:H19.EFeb 2019/Mar 2019 Spread0.050.110.050.11+0.06+120.00%14:31
CL.G19:H20.EFeb 2019/Mar 2020 Spread0.390.390.390.39+0.01+2.56%set 17:38
CL.G19:H21.EFeb 2019/Mar 2021 Spread0.400.400.400.40+0.01+2.50%set 17:38
CL.G19:J19.EFeb 2019/Apr 2019 Spread-0.05-0.05-0.050.090.000.00%set 17:37
CL.G19:J20.EFeb 2019/Apr 2020 Spread0.410.410.410.41+0.01+2.44%set 17:38
CL.G19:J21.EFeb 2019/Apr 2021 Spread0.390.390.390.39+0.02+5.13%set 17:38
CL.G19:K19.EFeb 2019/May 2019 Spread0.130.130.130.130.000.00%set 17:37
CL.G19:K20.EFeb 2019/May 2020 Spread0.420.420.420.42+0.01+2.38%set 17:38
CL.G19:M19.EFeb 2019/Jun 2019 Spread0.140.140.140.140.000.00%set 17:37
CL.G19:M20.EFeb 2019/Jun 2020 Spread0.400.400.400.40+0.01+2.50%set 17:37
CL.G19:N19.EFeb 2019/Jul 2019 Spread0.190.190.190.190.000.00%set 17:37
CL.G19:N20.EFeb 2019/Jul 2020 Spread0.430.430.430.43+0.01+2.33%set 17:38
CL.G19:Q19.EFeb 2019/Aug 2019 Spread0.230.230.230.230.000.00%set 17:38
CL.G19:Q20.EFeb 2019/Aug 2020 Spread0.450.450.450.45+0.01+2.22%set 17:38
CL.G19:U19.EFeb 2019/Sep 2019 Spread0.270.270.270.270.000.00%set 17:38
CL.G19:U20.EFeb 2019/Sep 2020 Spread0.450.450.450.45+0.01+2.22%set 17:37
CL.G19:V19.EFeb 2019/Oct 2019 Spread0.290.290.290.290.000.00%set 17:38
CL.G19:V20.EFeb 2019/Oct 2020 Spread0.440.440.440.44+0.01+2.27%set 17:37
CL.G19:X19.EFeb 2019/Nov 2019 Spread0.300.300.300.30+0.01+3.33%set 17:38
CL.G19:X20.EFeb 2019/Nov 2020 Spread0.420.420.420.42+0.01+2.38%set 17:37
CL.G19:Z19.EFeb 2019/Dec 2019 Spread0.290.290.290.29+0.01+3.45%set 17:37
CL.G19:Z20.EFeb 2019/Dec 2020 Spread0.370.370.370.37+0.01+2.70%set 17:37
CL.H19:F20.EMar 2019/Jan 2020 Spread0.290.290.290.29+0.01+3.45%set 17:38
CL.H19:F21.EMar 2019/Jan 2021 Spread0.350.350.350.35+0.01+2.86%set 17:37
CL.H19:G20.EMar 2019/Feb 2020 Spread0.320.320.320.32+0.01+3.12%set 17:38
CL.H19:G21.EMar 2019/Feb 2021 Spread0.350.350.350.35+0.01+2.86%set 17:37
CL.H19:H20.EMar 2019/Mar 2020 Spread0.340.340.340.34+0.01+2.94%set 17:38
CL.H19:H21.EMar 2019/Mar 2021 Spread0.350.350.350.35+0.01+2.86%set 17:38
CL.H19:J19.EMar 2019/Apr 2019 Spread0.030.090.030.09+0.05+125.00%16:11
CL.H19:J20.EMar 2019/Apr 2020 Spread0.360.360.360.36+0.01+2.78%set 17:38
CL.H19:J21.EMar 2019/Apr 2021 Spread0.340.340.340.34+0.02+5.88%set 17:38
CL.H19:K19.EMar 2019/May 2019 Spread-0.07-0.07-0.070.080.000.00%set 17:37
CL.H19:K20.EMar 2019/May 2020 Spread0.370.370.370.37+0.01+2.70%set 17:38
CL.H19:M19.EMar 2019/Jun 2019 Spread0.110.230.090.23+0.14+127.27%16:12
CL.H19:M20.EMar 2019/Jun 2020 Spread0.350.350.350.35+0.01+2.86%set 17:37
CL.H19:N19.EMar 2019/Jul 2019 Spread0.140.140.140.140.000.00%set 17:37
CL.H19:N20.EMar 2019/Jul 2020 Spread0.380.380.380.38+0.01+2.63%set 17:38
CL.H19:Q19.EMar 2019/Aug 2019 Spread0.180.180.180.180.000.00%set 17:38
CL.H19:Q20.EMar 2019/Aug 2020 Spread0.400.400.400.40+0.01+2.50%set 17:38
CL.H19:U19.EMar 2019/Sep 2019 Spread0.220.220.220.220.000.00%set 17:37
CL.H19:U20.EMar 2019/Sep 2020 Spread0.400.400.400.40+0.01+2.50%set 17:37
CL.H19:V19.EMar 2019/Oct 2019 Spread0.240.240.240.240.000.00%set 17:38
CL.H19:V20.EMar 2019/Oct 2020 Spread0.390.390.390.39+0.01+2.56%set 17:37
CL.H19:X19.EMar 2019/Nov 2019 Spread0.250.250.250.25+0.01+4.00%set 17:38
CL.H19:X20.EMar 2019/Nov 2020 Spread0.370.370.370.37+0.01+2.70%set 17:37
CL.H19:Z19.EMar 2019/Dec 2019 Spread0.240.240.240.24+0.01+4.17%set 17:37
CL.H19:Z20.EMar 2019/Dec 2020 Spread0.320.320.320.32+0.01+3.12%set 17:37
CL.J19:F20.EApr 2019/Jan 2020 Spread0.250.250.250.25+0.01+4.00%set 17:38
CL.J19:F21.EApr 2019/Jan 2021 Spread0.310.310.310.31+0.01+3.23%set 17:37
CL.J19:G20.EApr 2019/Feb 2020 Spread0.280.280.280.28+0.01+3.57%set 17:38
CL.J19:G21.EApr 2019/Feb 2021 Spread0.310.310.310.31+0.01+3.23%set 17:37
CL.J19:H20.EApr 2019/Mar 2020 Spread0.300.300.300.30+0.01+3.33%set 17:38
CL.J19:H21.EApr 2019/Mar 2021 Spread0.310.310.310.31+0.01+3.23%set 17:38
CL.J19:J20.EApr 2019/Apr 2020 Spread0.320.320.320.32+0.01+3.12%set 17:38
CL.J19:J21.EApr 2019/Apr 2021 Spread0.300.300.300.30+0.02+6.67%set 17:38
CL.J19:K19.EApr 2019/May 2019 Spread0.040.080.030.08+0.04+100.00%14:20
CL.J19:K20.EApr 2019/May 2020 Spread0.330.330.330.33+0.01+3.03%set 17:38
CL.J19:M19.EApr 2019/Jun 2019 Spread0.070.070.060.050.000.00%set 17:37
CL.J19:M20.EApr 2019/Jun 2020 Spread0.310.310.310.31+0.01+3.23%set 17:37
CL.J19:N19.EApr 2019/Jul 2019 Spread0.10.10.10.10.00.00%set 17:37
CL.J19:N20.EApr 2019/Jul 2020 Spread0.340.340.340.34+0.01+2.94%set 17:38
CL.J19:Q19.EApr 2019/Aug 2019 Spread0.140.140.140.140.000.00%set 17:38
CL.J19:Q20.EApr 2019/Aug 2020 Spread0.360.360.360.36+0.01+2.78%set 17:38
CL.J19:U19.EApr 2019/Sep 2019 Spread0.180.180.180.180.000.00%set 17:38
CL.J19:U20.EApr 2019/Sep 2020 Spread0.360.360.360.36+0.01+2.78%set 17:37
CL.J19:V19.EApr 2019/Oct 2019 Spread0.20.20.20.20.00.00%set 17:38
CL.J19:V20.EApr 2019/Oct 2020 Spread0.350.350.350.35+0.01+2.86%set 17:37
CL.J19:X19.EApr 2019/Nov 2019 Spread0.210.210.210.21+0.01+4.76%set 17:38
CL.J19:X20.EApr 2019/Nov 2020 Spread0.330.330.330.33+0.01+3.03%set 17:37
CL.J19:Z19.EApr 2019/Dec 2019 Spread0.200.200.200.20+0.01+5.00%set 17:38
CL.J19:Z20.EApr 2019/Dec 2020 Spread0.280.280.280.28+0.01+3.57%set 17:37
CL.K19:F20.EMay 2019/Jan 2020 Spread0.210.210.210.21+0.01+4.76%set 17:38
CL.K19:F21.EMay 2019/Jan 2021 Spread0.270.270.270.27+0.01+3.70%set 17:37
CL.K19:G20.EMay 2019/Feb 2020 Spread0.240.240.240.24+0.01+4.17%set 17:38
CL.K19:G21.EMay 2019/Feb 2021 Spread0.270.270.270.27+0.01+3.70%set 17:37
CL.K19:H20.EMay 2019/Mar 2020 Spread0.260.260.260.26+0.01+3.85%set 17:38
CL.K19:H21.EMay 2019/Mar 2021 Spread0.270.270.270.27+0.01+3.70%set 17:38
CL.K19:J20.EMay 2019/Apr 2020 Spread0.280.280.280.28+0.01+3.57%set 17:38
CL.K19:J21.EMay 2019/Apr 2021 Spread0.260.260.260.26+0.02+7.69%set 17:38
CL.K19:K20.EMay 2019/May 2020 Spread0.290.290.290.29+0.01+3.45%set 17:38
CL.K19:M19.EMay 2019/Jun 2019 Spread0.010.060.010.06+0.05+500.00%16:22
CL.K19:M20.EMay 2019/Jun 2020 Spread0.270.270.270.27+0.01+3.70%set 17:37
CL.K19:N19.EMay 2019/Jul 2019 Spread0.040.040.040.060.000.00%set 17:37
CL.K19:N20.EMay 2019/Jul 2020 Spread0.300.300.300.30+0.01+3.33%set 17:38
CL.K19:Q19.EMay 2019/Aug 2019 Spread0.10.10.10.10.00.00%set 17:38
CL.K19:Q20.EMay 2019/Aug 2020 Spread0.320.320.320.32+0.01+3.12%set 17:38
CL.K19:U19.EMay 2019/Sep 2019 Spread0.140.140.140.140.000.00%set 17:38
CL.K19:U20.EMay 2019/Sep 2020 Spread0.320.320.320.32+0.01+3.12%set 17:37
CL.K19:V19.EMay 2019/Oct 2019 Spread0.160.160.160.160.000.00%set 17:37
CL.K19:V20.EMay 2019/Oct 2020 Spread0.310.310.310.31+0.01+3.23%set 17:37
CL.K19:X19.EMay 2019/Nov 2019 Spread0.170.170.170.17+0.01+5.88%set 17:38
CL.K19:X20.EMay 2019/Nov 2020 Spread0.290.290.290.29+0.01+3.45%set 17:37
CL.K19:Z19.EMay 2019/Dec 2019 Spread0.160.160.160.16+0.01+6.25%set 17:37
CL.K19:Z20.EMay 2019/Dec 2020 Spread0.240.240.240.24+0.01+4.17%set 17:37
CL.M19:F20.EJun 2019/Jan 2020 Spread0.200.200.200.20+0.01+5.00%set 17:38
CL.M19:F21.EJun 2019/Jan 2021 Spread0.260.260.260.26+0.01+3.85%set 17:37
CL.M19:G20.EJun 2019/Feb 2020 Spread0.230.230.230.23+0.01+4.35%set 17:38
CL.M19:G21.EJun 2019/Feb 2021 Spread0.260.260.260.26+0.01+3.85%set 17:37
CL.M19:H20.EJun 2019/Mar 2020 Spread0.250.250.250.25+0.01+4.00%set 17:38
CL.M19:H21.EJun 2019/Mar 2021 Spread0.260.260.260.26+0.01+3.85%set 17:38
CL.M19:J20.EJun 2019/Apr 2020 Spread0.270.270.270.27+0.01+3.70%set 17:38
CL.M19:J21.EJun 2019/Apr 2021 Spread0.250.250.250.25+0.02+8.00%set 17:38
CL.M19:K20.EJun 2019/May 2020 Spread0.280.280.280.28+0.01+3.57%set 17:38
CL.M19:M20.EJun 2019/Jun 2020 Spread0.290.290.290.26+0.01+3.45%set 17:37
CL.M19:M21.EJun 2019/Jun 2021 Spread0.170.170.170.17+0.02+11.76%set 17:37
CL.M19:M22.EJun 2019/Jun 2022 Spread-0.23-0.23-0.23-0.23+0.020.00%set 17:37
CL.M19:M23.EJun 2019/Jun 2023 Spread-0.85-0.85-0.85-0.85+0.030.00%set 17:37
CL.M19:M24.EJun 2019/Jun 2024 Spread-1.65-1.65-1.65-1.65+0.060.00%set 17:38
CL.M19:M25.EJun 2019/Jun 2025 Spread-2.44-2.44-2.44-2.44+0.080.00%set 17:38
CL.M19:N19.EJun 2019/Jul 2019 Spread0.050.090.050.07+0.02+40.00%13:59
CL.M19:N20.EJun 2019/Jul 2020 Spread0.290.290.290.29+0.01+3.45%set 17:38
CL.M19:Q19.EJun 2019/Aug 2019 Spread0.110.110.110.090.000.00%set 17:38
CL.M19:Q20.EJun 2019/Aug 2020 Spread0.310.310.310.31+0.01+3.23%set 17:38
CL.M19:U19.EJun 2019/Sep 2019 Spread0.150.160.140.130.000.00%set 17:37
CL.M19:U20.EJun 2019/Sep 2020 Spread0.310.310.310.31+0.01+3.23%set 17:37
CL.M19:V19.EJun 2019/Oct 2019 Spread0.150.150.150.150.000.00%set 17:38
CL.M19:V20.EJun 2019/Oct 2020 Spread0.300.300.300.30+0.01+3.33%set 17:37
CL.M19:X19.EJun 2019/Nov 2019 Spread0.160.160.160.16+0.01+6.25%set 17:38
CL.M19:X20.EJun 2019/Nov 2020 Spread0.280.280.280.28+0.01+3.57%set 17:37
CL.M19:Z19.EJun 2019/Dec 2019 Spread0.160.380.150.36+0.21+131.25%16:20
CL.M19:Z20.EJun 2019/Dec 2020 Spread0.230.230.230.23+0.01+4.35%set 17:37
CL.M19:Z21.EJun 2019/Dec 2021 Spread-0.01-0.01-0.01-0.01+0.020.00%set 17:37
CL.M19:Z22.EJun 2019/Dec 2022 Spread-0.51-0.51-0.51-0.51+0.020.00%set 17:37
CL.M19:Z23.EJun 2019/Dec 2023 Spread-1.25-1.25-1.25-1.25+0.030.00%set 17:38
CL.M19:Z24.EJun 2019/Dec 2024 Spread-2.09-2.09-2.09-2.09+0.080.00%set 17:38
CL.M19:Z25.EJun 2019/Dec 2025 Spread-2.79-2.79-2.79-2.79+0.080.00%set 17:38
CL.N19:F20.EJul 2019/Jan 2020 Spread0.150.150.150.15+0.01+6.67%set 17:38
CL.N19:F21.EJul 2019/Jan 2021 Spread0.210.210.210.21+0.01+4.76%set 17:37
CL.N19:G20.EJul 2019/Feb 2020 Spread0.180.180.180.18+0.01+5.56%set 17:38
CL.N19:G21.EJul 2019/Feb 2021 Spread0.210.210.210.21+0.01+4.76%set 17:37
CL.N19:H20.EJul 2019/Mar 2020 Spread0.200.200.200.20+0.01+5.00%set 17:38
CL.N19:H21.EJul 2019/Mar 2021 Spread0.210.210.210.21+0.01+4.76%set 17:38
CL.N19:J20.EJul 2019/Apr 2020 Spread0.220.220.220.22+0.01+4.55%set 17:38
CL.N19:J21.EJul 2019/Apr 2021 Spread0.200.200.200.20+0.02+10.00%set 17:38
CL.N19:K20.EJul 2019/May 2020 Spread0.230.230.230.23+0.01+4.35%set 17:38
CL.N19:M20.EJul 2019/Jun 2020 Spread0.210.210.210.21+0.01+4.76%set 17:37
CL.N19:N20.EJul 2019/Jul 2020 Spread0.240.240.240.24+0.01+4.17%set 17:38
CL.N19:Q19.EJul 2019/Aug 2019 Spread0.050.080.050.08+0.04+100.00%13:59
CL.N19:Q20.EJul 2019/Aug 2020 Spread0.260.260.260.26+0.01+3.85%set 17:38
CL.N19:U19.EJul 2019/Sep 2019 Spread-0.03-0.03-0.030.080.000.00%set 17:38
CL.N19:U20.EJul 2019/Sep 2020 Spread0.260.260.260.26+0.01+3.85%set 17:37
CL.N19:V19.EJul 2019/Oct 2019 Spread0.10.10.10.10.00.00%set 17:38
CL.N19:V20.EJul 2019/Oct 2020 Spread0.250.250.250.25+0.01+4.00%set 17:37
CL.N19:X19.EJul 2019/Nov 2019 Spread0.110.110.110.11+0.01+9.09%set 17:38
CL.N19:X20.EJul 2019/Nov 2020 Spread0.230.230.230.23+0.01+4.35%set 17:37
CL.N19:Z19.EJul 2019/Dec 2019 Spread0.100.100.100.10+0.01+10.00%set 17:37
CL.N19:Z20.EJul 2019/Dec 2020 Spread0.180.180.180.18+0.01+5.56%set 17:37
CL.Q19:F20.EAug 2019/Jan 2020 Spread0.110.110.110.11+0.01+9.09%set 17:38
CL.Q19:F21.EAug 2019/Jan 2021 Spread0.170.170.170.17+0.01+5.88%set 17:37
CL.Q19:G20.EAug 2019/Feb 2020 Spread0.140.140.140.14+0.01+7.14%set 17:38
CL.Q19:G21.EAug 2019/Feb 2021 Spread0.170.170.170.17+0.01+5.88%set 17:37
CL.Q19:H20.EAug 2019/Mar 2020 Spread0.160.160.160.16+0.01+6.25%set 17:38
CL.Q19:H21.EAug 2019/Mar 2021 Spread0.170.170.170.17+0.01+5.88%set 17:38
CL.Q19:J20.EAug 2019/Apr 2020 Spread0.180.180.180.18+0.01+5.56%set 17:38
CL.Q19:J21.EAug 2019/Apr 2021 Spread0.160.160.160.16+0.02+12.50%set 17:38
CL.Q19:K20.EAug 2019/May 2020 Spread0.190.190.190.19+0.01+5.26%set 17:38
CL.Q19:M20.EAug 2019/Jun 2020 Spread0.170.170.170.17+0.01+5.88%set 17:37
CL.Q19:N20.EAug 2019/Jul 2020 Spread0.200.200.200.20+0.01+5.00%set 17:38
CL.Q19:Q20.EAug 2019/Aug 2020 Spread0.220.220.220.22+0.01+4.55%set 17:38
CL.Q19:U19.EAug 2019/Sep 2019 Spread0.060.080.060.08+0.04+100.00%14:17
CL.Q19:U20.EAug 2019/Sep 2020 Spread0.220.220.220.22+0.01+4.55%set 17:37
CL.Q19:V19.EAug 2019/Oct 2019 Spread0.060.060.060.060.000.00%set 17:38
CL.Q19:V20.EAug 2019/Oct 2020 Spread0.210.210.210.21+0.01+4.76%set 17:37
CL.Q19:X19.EAug 2019/Nov 2019 Spread0.070.070.070.07+0.01+14.29%set 17:38
CL.Q19:X20.EAug 2019/Nov 2020 Spread0.190.190.190.19+0.01+5.26%set 17:37
CL.Q19:Z19.EAug 2019/Dec 2019 Spread-0.45-0.45-0.450.06+0.01+16.67%set 17:37
CL.Q19:Z20.EAug 2019/Dec 2020 Spread0.140.140.140.14+0.01+7.14%set 17:37
CL.U19:F20.ESep 2019/Jan 2020 Spread0.070.070.070.07+0.01+14.29%set 17:38
CL.U19:F21.ESep 2019/Jan 2021 Spread0.130.130.130.13+0.01+7.69%set 17:37
CL.U19:G20.ESep 2019/Feb 2020 Spread0.100.100.100.10+0.01+10.00%set 17:37
CL.U19:G21.ESep 2019/Feb 2021 Spread0.130.130.130.13+0.01+7.69%set 17:37
CL.U19:H20.ESep 2019/Mar 2020 Spread0.120.120.120.12+0.01+8.33%set 17:38
CL.U19:H21.ESep 2019/Mar 2021 Spread0.130.130.130.13+0.01+7.69%set 17:38
CL.U19:J20.ESep 2019/Apr 2020 Spread0.140.140.140.14+0.01+7.14%set 17:38
CL.U19:K20.ESep 2019/May 2020 Spread0.150.150.150.15+0.01+6.67%set 17:37
CL.U19:M20.ESep 2019/Jun 2020 Spread0.130.130.130.13+0.01+7.69%set 17:37
CL.U19:N20.ESep 2019/Jul 2020 Spread0.160.160.160.16+0.01+6.25%set 17:38
CL.U19:Q20.ESep 2019/Aug 2020 Spread0.180.180.180.18+0.01+5.56%set 17:38
CL.U19:U20.ESep 2019/Sep 2020 Spread0.180.180.180.18+0.01+5.56%set 17:37
CL.U19:V19.ESep 2019/Oct 2019 Spread0.030.030.030.020.000.00%set 17:38
CL.U19:V20.ESep 2019/Oct 2020 Spread0.170.170.170.17+0.01+5.88%set 17:37
CL.U19:X19.ESep 2019/Nov 2019 Spread-0.05-0.05-0.050.03+0.01+33.33%set 17:38
CL.U19:X20.ESep 2019/Nov 2020 Spread0.150.150.150.15+0.01+6.67%set 17:37
CL.U19:Z19.ESep 2019/Dec 2019 Spread0.050.100.050.10+0.08+266.67%14:17
CL.U19:Z20.ESep 2019/Dec 2020 Spread0.100.100.100.10+0.01+10.00%set 17:37
CL.V19:F20.EOct 2019/Jan 2020 Spread0.050.050.050.05+0.01+20.00%set 17:38
CL.V19:F21.EOct 2019/Jan 2021 Spread0.110.110.110.11+0.01+9.09%set 17:37
CL.V19:G20.EOct 2019/Feb 2020 Spread0.080.080.080.08+0.01+12.50%set 17:37
CL.V19:G21.EOct 2019/Feb 2021 Spread0.110.110.110.11+0.01+9.09%set 17:37
CL.V19:H20.EOct 2019/Mar 2020 Spread0.100.100.100.10+0.01+10.00%set 17:38
CL.V19:H21.EOct 2019/Mar 2021 Spread0.110.110.110.11+0.01+9.09%set 17:38
CL.V19:J20.EOct 2019/Apr 2020 Spread0.120.120.120.12+0.01+8.33%set 17:38
CL.V19:J21.EOct 2019/Apr 2021 Spread0.100.100.100.10+0.02+20.00%set 17:38
CL.V19:K20.EOct 2019/May 2020 Spread0.130.130.130.13+0.01+7.69%set 17:37
CL.V19:M20.EOct 2019/Jun 2020 Spread0.110.110.110.11+0.01+9.09%set 17:37
CL.V19:N20.EOct 2019/Jul 2020 Spread0.140.140.140.14+0.01+7.14%set 17:38
CL.V19:Q20.EOct 2019/Aug 2020 Spread0.160.160.160.16+0.01+6.25%set 17:38
CL.V19:U20.EOct 2019/Sep 2020 Spread0.160.160.160.16+0.01+6.25%set 17:37
CL.V19:V20.EOct 2019/Oct 2020 Spread0.150.150.150.15+0.01+6.67%set 17:37
CL.V19:X19.EOct 2019/Nov 2019 Spread0.010.010.010.010.000.00%set 17:38
CL.V19:X20.EOct 2019/Nov 2020 Spread0.130.130.130.13+0.01+7.69%set 17:37
CL.V19:Z20.EOct 2019/Dec 2020 Spread0.080.080.080.08+0.01+12.50%set 17:37
CL.X19:F20.ENov 2019/Jan 2020 Spread0.040.040.040.040.000.00%set 17:37
CL.X19:F21.ENov 2019/Jan 2021 Spread0.10.10.10.10.00.00%set 17:37
CL.X19:G20.ENov 2019/Feb 2020 Spread0.070.070.070.070.000.00%set 17:37
CL.X19:G21.ENov 2019/Feb 2021 Spread0.10.10.10.10.00.00%set 17:37
CL.X19:H20.ENov 2019/Mar 2020 Spread0.090.090.090.090.000.00%set 17:38
CL.X19:H21.ENov 2019/Mar 2021 Spread0.10.10.10.10.00.00%set 17:38
CL.X19:J20.ENov 2019/Apr 2020 Spread0.110.110.110.110.000.00%set 17:38
CL.X19:J21.ENov 2019/Apr 2021 Spread0.090.090.090.09+0.01+11.11%set 17:38
CL.X19:K20.ENov 2019/May 2020 Spread0.120.120.120.120.000.00%set 17:37
CL.X19:M20.ENov 2019/Jun 2020 Spread0.10.10.10.10.00.00%set 17:37
CL.X19:N20.ENov 2019/Jul 2020 Spread0.130.130.130.130.000.00%set 17:38
CL.X19:Q20.ENov 2019/Aug 2020 Spread0.150.150.150.150.000.00%set 17:38
CL.X19:U20.ENov 2019/Sep 2020 Spread0.150.150.150.150.000.00%set 17:37
CL.X19:V20.ENov 2019/Oct 2020 Spread0.140.140.140.140.000.00%set 17:37
CL.X19:X20.ENov 2019/Nov 2020 Spread0.120.120.120.120.000.00%set 17:37
CL.X19:Z19.ENov 2019/Dec 2019 Spread-0.02-0.01-0.02-0.010.000.00%set 17:38
CL.X19:Z20.ENov 2019/Dec 2020 Spread0.070.070.070.070.000.00%set 17:37
CL.Z19:F20.EDec 2019/Jan 2020 Spread0.040.040.040.050.000.00%set 17:38
CL.Z19:F21.EDec 2019/Jan 2021 Spread0.110.110.110.110.000.00%set 17:37
CL.Z19:G20.EDec 2019/Feb 2020 Spread-0.06-0.06-0.060.080.000.00%set 17:37
CL.Z19:G21.EDec 2019/Feb 2021 Spread0.110.110.110.110.000.00%set 17:37
CL.Z19:H20.EDec 2019/Mar 2020 Spread0.050.050.050.100.000.00%set 17:37
CL.Z19:H21.EDec 2019/Mar 2021 Spread0.110.110.110.110.000.00%set 17:38
CL.Z19:J20.EDec 2019/Apr 2020 Spread0.120.120.120.120.000.00%set 17:38
CL.Z19:J21.EDec 2019/Apr 2021 Spread0.100.100.100.10+0.01+10.00%set 17:38
CL.Z19:K20.EDec 2019/May 2020 Spread0.130.130.130.130.000.00%set 17:37
CL.Z19:M20.EDec 2019/Jun 2020 Spread0.150.210.130.19+0.08+61.54%16:09
CL.Z19:N20.EDec 2019/Jul 2020 Spread0.140.140.140.140.000.00%set 17:38
CL.Z19:Q20.EDec 2019/Aug 2020 Spread0.160.160.160.160.000.00%set 17:38
CL.Z19:U20.EDec 2019/Sep 2020 Spread0.160.160.160.160.000.00%set 17:37
CL.Z19:V20.EDec 2019/Oct 2020 Spread0.150.150.150.150.000.00%set 17:37
CL.Z19:X20.EDec 2019/Nov 2020 Spread0.130.130.130.130.000.00%set 17:37
CL.Z19:Z20.EDec 2019/Dec 2020 Spread0.120.250.100.21+0.13+118.18%16:22
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-0.75-0.75-0.75-0.16+0.010.00%set 17:37
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.04-0.66+0.010.00%set 17:37
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-1.40-1.40-1.40-1.40+0.020.00%set 17:38
CL.Z19:Z24.EDec 2019/Dec 2024 Spread-2.24-2.24-2.24-2.24+0.070.00%set 17:38
CL.Z19:Z25.EDec 2019/Dec 2025 Spread-2.94-2.94-2.94-2.94+0.070.00%set 17:38
CL.F20:F21.EJan 2020/Jan 2021 Spread0.060.060.060.060.000.00%set 17:37
CL.F20:G20.EJan 2020/Feb 2020 Spread0.030.040.030.030.000.00%set 17:38
CL.F20:G21.EJan 2020/Feb 2021 Spread0.060.060.060.060.000.00%set 17:37
CL.F20:H20.EJan 2020/Mar 2020 Spread0.050.050.050.050.000.00%set 17:37
CL.F20:H21.EJan 2020/Mar 2021 Spread0.060.060.060.060.000.00%set 17:38
CL.F20:J20.EJan 2020/Apr 2020 Spread0.070.070.070.070.000.00%set 17:38
CL.F20:J21.EJan 2020/Apr 2021 Spread0.050.050.050.05+0.01+20.00%set 17:38
CL.F20:K20.EJan 2020/May 2020 Spread0.080.080.080.080.000.00%set 17:38
CL.F20:M20.EJan 2020/Jun 2020 Spread0.060.060.060.060.000.00%set 17:37
CL.F20:N20.EJan 2020/Jul 2020 Spread0.090.090.090.090.000.00%set 17:38
CL.F20:Q20.EJan 2020/Aug 2020 Spread0.110.110.110.110.000.00%set 17:38
CL.F20:U20.EJan 2020/Sep 2020 Spread0.110.110.110.110.000.00%set 17:37
CL.F20:V20.EJan 2020/Oct 2020 Spread0.10.10.10.10.00.00%set 17:37
CL.F20:X20.EJan 2020/Nov 2020 Spread0.080.080.080.080.000.00%set 17:37
CL.F20:Z20.EJan 2020/Dec 2020 Spread0.030.030.030.030.000.00%set 17:37
CL.G20:F21.EFeb 2020/Jan 2021 Spread0.030.030.030.030.000.00%set 17:37
CL.G20:G21.EFeb 2020/Feb 2021 Spread0.030.030.030.030.000.00%set 17:37
CL.G20:H20.EFeb 2020/Mar 2020 Spread0.020.020.020.020.000.00%set 17:38
CL.G20:H21.EFeb 2020/Mar 2021 Spread0.030.030.030.030.000.00%set 17:38
CL.G20:J20.EFeb 2020/Apr 2020 Spread0.040.040.040.040.000.00%set 17:38
CL.G20:J21.EFeb 2020/Apr 2021 Spread0.020.020.020.02+0.01+50.00%set 17:38
CL.G20:K20.EFeb 2020/May 2020 Spread0.050.050.050.050.000.00%set 17:38
CL.G20:M20.EFeb 2020/Jun 2020 Spread0.030.030.030.030.000.00%set 17:37
CL.G20:N20.EFeb 2020/Jul 2020 Spread0.060.060.060.060.000.00%set 17:38
CL.G20:Q20.EFeb 2020/Aug 2020 Spread0.080.080.080.080.000.00%set 17:38
CL.G20:U20.EFeb 2020/Sep 2020 Spread0.080.080.080.080.000.00%set 17:37
CL.G20:V20.EFeb 2020/Oct 2020 Spread0.070.070.070.070.000.00%set 17:37
CL.G20:X20.EFeb 2020/Nov 2020 Spread0.050.050.050.050.000.00%set 17:37
CL.H20:F21.EMar 2020/Jan 2021 Spread0.010.010.010.010.000.00%set 17:37
CL.H20:G21.EMar 2020/Feb 2021 Spread0.010.010.010.010.000.00%set 17:37
CL.H20:H21.EMar 2020/Mar 2021 Spread0.010.010.010.010.000.00%set 17:38
CL.H20:J20.EMar 2020/Apr 2020 Spread0.020.020.020.020.000.00%set 17:38
CL.H20:K20.EMar 2020/May 2020 Spread0.030.030.030.030.000.00%set 17:38
CL.H20:M20.EMar 2020/Jun 2020 Spread0.010.010.010.010.000.00%set 17:37
CL.H20:N20.EMar 2020/Jul 2020 Spread0.040.040.040.040.000.00%set 17:38
CL.H20:Q20.EMar 2020/Aug 2020 Spread0.060.060.060.060.000.00%set 17:38
CL.H20:U20.EMar 2020/Sep 2020 Spread0.060.060.060.060.000.00%set 17:37
CL.H20:V20.EMar 2020/Oct 2020 Spread0.050.050.050.050.000.00%set 17:37
CL.H20:X20.EMar 2020/Nov 2020 Spread0.030.030.030.030.000.00%set 17:37
CL.H20:Z20.EMar 2020/Dec 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
CL.J20:F21.EApr 2020/Jan 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
CL.J20:G21.EApr 2020/Feb 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
CL.J20:H21.EApr 2020/Mar 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
CL.J20:J21.EApr 2020/Apr 2021 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:38
CL.J20:K20.EApr 2020/May 2020 Spread0.010.010.010.010.000.00%set 17:38
CL.J20:M20.EApr 2020/Jun 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
CL.J20:N20.EApr 2020/Jul 2020 Spread0.020.020.020.020.000.00%set 17:38
CL.J20:Q20.EApr 2020/Aug 2020 Spread0.040.040.040.040.000.00%set 17:38
CL.J20:U20.EApr 2020/Sep 2020 Spread0.040.040.040.040.000.00%set 17:37
CL.J20:V20.EApr 2020/Oct 2020 Spread0.030.030.030.030.000.00%set 17:37
CL.J20:X20.EApr 2020/Nov 2020 Spread0.010.010.010.010.000.00%set 17:37
CL.J20:Z20.EApr 2020/Dec 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
CL.K20:F21.EMay 2020/Jan 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
CL.K20:G21.EMay 2020/Feb 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
CL.K20:H21.EMay 2020/Mar 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
CL.K20:J21.EMay 2020/Apr 2021 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:38
CL.K20:M20.EMay 2020/Jun 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
CL.K20:N20.EMay 2020/Jul 2020 Spread0.010.010.010.010.000.00%set 17:38
CL.K20:Q20.EMay 2020/Aug 2020 Spread0.030.030.030.030.000.00%set 17:38
CL.K20:U20.EMay 2020/Sep 2020 Spread0.030.030.030.030.000.00%set 17:37
CL.K20:V20.EMay 2020/Oct 2020 Spread0.020.020.020.020.000.00%set 17:37
CL.K20:Z20.EMay 2020/Dec 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
CL.M20:J21.EJun 2020/Apr 2021 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:38
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:37
CL.M20:M22.EJun 2020/Jun 2022 Spread-0.49-0.49-0.49-0.49+0.010.00%set 17:37
CL.M20:M23.EJun 2020/Jun 2023 Spread-1.11-1.11-1.11-1.11+0.020.00%set 17:37
CL.M20:M24.EJun 2020/Jun 2024 Spread-1.91-1.91-1.91-1.91+0.050.00%set 17:38
CL.M20:M25.EJun 2020/Jun 2025 Spread-2.70-2.70-2.70-2.70+0.070.00%set 17:38
CL.M20:N20.EJun 2020/Jul 2020 Spread-0.07-0.07-0.070.030.000.00%set 17:38
CL.M20:Q20.EJun 2020/Aug 2020 Spread0.050.050.050.050.000.00%set 17:38
CL.M20:U20.EJun 2020/Sep 2020 Spread-0.12-0.12-0.120.050.000.00%set 17:37
CL.M20:V20.EJun 2020/Oct 2020 Spread0.040.040.040.040.000.00%set 17:37
CL.M20:X20.EJun 2020/Nov 2020 Spread0.020.020.020.020.000.00%set 17:37
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.020.02-0.020.01+0.040.00%14:30
CL.M20:Z21.EJun 2020/Dec 2021 Spread-0.27-0.27-0.27-0.27+0.010.00%set 17:37
CL.M20:Z22.EJun 2020/Dec 2022 Spread-0.77-0.77-0.77-0.77+0.010.00%set 17:37
CL.M20:Z23.EJun 2020/Dec 2023 Spread-1.51-1.51-1.51-1.51+0.020.00%set 17:38
CL.M20:Z24.EJun 2020/Dec 2024 Spread-2.35-2.35-2.35-2.35+0.070.00%set 17:38
CL.M20:Z25.EJun 2020/Dec 2025 Spread-3.05-3.05-3.05-3.05+0.070.00%set 17:38
CL.N20:F21.EJul 2020/Jan 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
CL.N20:G21.EJul 2020/Feb 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
CL.N20:H21.EJul 2020/Mar 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
CL.N20:J21.EJul 2020/Apr 2021 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:38
CL.N20:Q20.EJul 2020/Aug 2020 Spread0.020.020.020.020.000.00%set 17:38
CL.N20:U20.EJul 2020/Sep 2020 Spread0.020.020.020.020.000.00%set 17:37
CL.N20:V20.EJul 2020/Oct 2020 Spread0.010.010.010.010.000.00%set 17:37
CL.N20:X20.EJul 2020/Nov 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
CL.N20:Z20.EJul 2020/Dec 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:37
CL.Q20:F21.EAug 2020/Jan 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
CL.Q20:G21.EAug 2020/Feb 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
CL.Q20:H21.EAug 2020/Mar 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
CL.Q20:J21.EAug 2020/Apr 2021 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:38
CL.Q20:V20.EAug 2020/Oct 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
CL.Q20:X20.EAug 2020/Nov 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
CL.Q20:Z20.EAug 2020/Dec 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:37
CL.U20:F21.ESep 2020/Jan 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
CL.U20:G21.ESep 2020/Feb 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
CL.U20:H21.ESep 2020/Mar 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
CL.U20:J21.ESep 2020/Apr 2021 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:38
CL.U20:V20.ESep 2020/Oct 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
CL.U20:X20.ESep 2020/Nov 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
CL.U20:Z20.ESep 2020/Dec 2020 Spread-0.11-0.11-0.11-0.080.000.00%set 17:37
CL.V20:F21.EOct 2020/Jan 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
CL.V20:G21.EOct 2020/Feb 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
CL.V20:H21.EOct 2020/Mar 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
CL.V20:J21.EOct 2020/Apr 2021 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:38
CL.V20:X20.EOct 2020/Nov 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
CL.V20:Z20.EOct 2020/Dec 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:37
CL.X20:F21.ENov 2020/Jan 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
CL.X20:G21.ENov 2020/Feb 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
CL.X20:H21.ENov 2020/Mar 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
CL.X20:J21.ENov 2020/Apr 2021 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:38
CL.X20:Z20.ENov 2020/Dec 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
CL.Z20:F21.EDec 2020/Jan 2021 Spread0.040.040.040.04+0.01+25.00%12:25
CL.Z20:G21.EDec 2020/Feb 2021 Spread0.030.030.030.030.000.00%set 17:37
CL.Z20:H21.EDec 2020/Mar 2021 Spread0.030.030.030.030.000.00%set 17:37
CL.Z20:J21.EDec 2020/Apr 2021 Spread0.020.020.020.02+0.01+50.00%set 17:38
CL.Z20:M21.EDec 2020/Jun 2021 Spread-0.07-0.07-0.07-0.06+0.010.00%set 17:37
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.22-0.06-0.22-0.08+0.160.00%14:53
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-0.78-0.78-0.78-0.74+0.010.00%set 17:37
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-1.48-1.48-1.48-1.48+0.020.00%set 17:38
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-2.32-2.32-2.32-2.32+0.070.00%set 17:38
CL.Z20:Z25.EDec 2020/Dec 2025 Spread-3.02-3.02-3.02-3.02+0.070.00%set 17:38
CL.F21:J21.EJan 2021/Apr 2021 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:38
CL.G21:J21.EFeb 2021/Apr 2021 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:38
CL.H21:J21.EMar 2021/Apr 2021 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:38
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
CL.M21:M23.EJun 2021/Jun 2023 Spread-1.02-1.02-1.02-1.02+0.010.00%set 17:37
CL.M21:M24.EJun 2021/Jun 2024 Spread-1.82-1.82-1.82-1.82+0.040.00%set 17:38
CL.M21:M25.EJun 2021/Jun 2025 Spread-2.61-2.61-2.61-2.61+0.060.00%set 17:38
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.19-0.19-0.19-0.180.000.00%set 17:37
CL.M21:Z22.EJun 2021/Dec 2022 Spread-0.68-0.68-0.68-0.680.000.00%set 17:37
CL.M21:Z23.EJun 2021/Dec 2023 Spread-1.42-1.42-1.42-1.42+0.010.00%set 17:38
CL.M21:Z24.EJun 2021/Dec 2024 Spread-2.26-2.26-2.26-2.26+0.060.00%set 17:38
CL.M21:Z25.EJun 2021/Dec 2025 Spread-2.96-2.96-2.96-2.96+0.060.00%set 17:38
CL.Z21:M22.EDec 2021/Jun 2022 Spread-0.22-0.22-0.22-0.220.000.00%set 17:37
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.38-0.35-0.40-0.35+0.150.00%13:49
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-1.24-1.24-1.24-1.24+0.010.00%set 17:38
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-2.08-2.08-2.08-2.08+0.060.00%set 17:38
CL.Z21:Z25.EDec 2021/Dec 2025 Spread-2.78-2.78-2.78-2.78+0.060.00%set 17:38
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.62-0.62-0.62-0.62+0.010.00%set 17:37
CL.M22:M24.EJun 2022/Jun 2024 Spread-1.42-1.42-1.42-1.42+0.040.00%set 17:38
CL.M22:M25.EJun 2022/Jun 2025 Spread-2.21-2.21-2.21-2.21+0.060.00%set 17:38
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.28-0.28-0.28-0.280.000.00%set 17:37
CL.M22:Z23.EJun 2022/Dec 2023 Spread-1.02-1.02-1.02-1.02+0.010.00%set 17:38
CL.M22:Z24.EJun 2022/Dec 2024 Spread-1.86-1.86-1.86-1.86+0.060.00%set 17:38
CL.M22:Z25.EJun 2022/Dec 2025 Spread-2.56-2.56-2.56-2.56+0.060.00%set 17:38
CL.Z22:M23.EDec 2022/Jun 2023 Spread-0.34-0.34-0.34-0.34+0.010.00%set 17:37
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-0.59-0.59-0.64-0.59+0.150.00%13:49
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-1.58-1.58-1.58-1.58+0.060.00%set 17:38
CL.Z22:Z25.EDec 2022/Dec 2025 Spread-2.28-2.28-2.28-2.28+0.060.00%set 17:38
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.80-0.80-0.80-0.80+0.030.00%set 17:38
CL.M23:M25.EJun 2023/Jun 2025 Spread-1.59-1.59-1.59-1.59+0.050.00%set 17:38
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.4-0.4-0.4-0.40.00.00%set 17:38
CL.M23:Z24.EJun 2023/Dec 2024 Spread-1.24-1.24-1.24-1.24+0.050.00%set 17:38
CL.M23:Z25.EJun 2023/Dec 2025 Spread-1.94-1.94-1.94-1.94+0.050.00%set 17:38
CL.Z23:M24.EDec 2023/Jun 2024 Spread-0.40-0.40-0.40-0.40+0.030.00%set 17:37
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.85-0.85-0.85-0.84+0.050.00%set 17:38
CL.Z23:Z25.EDec 2023/Dec 2025 Spread-1.54-1.54-1.54-1.54+0.050.00%set 17:38
CL.M24:M25.EJun 2024/Jun 2025 Spread-0.79-0.79-0.79-0.79+0.020.00%set 17:38
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.44-0.44-0.44-0.44+0.020.00%set 17:38
CL.M24:Z25.EJun 2024/Dec 2025 Spread-1.14-1.14-1.14-1.14+0.020.00%set 17:38
CL.Z24:M25.EDec 2024/Jun 2025 Spread-0.35-0.35-0.35-0.350.000.00%set 17:37
CL.Z24:Z25.EDec 2024/Dec 2025 Spread-0.50-0.45-0.50-0.700.000.00%set 17:38
CL.M25:Z25.EJun 2025/Dec 2025 Spread-0.35-0.35-0.35-0.350.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.