Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › CRUDE OIL BRENT LAST DAY (BZ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BZ.N13.E | Jul 2013 (E) | 102.52 | 102.77 | 101.67 | 102.64 | +0.20 | +0.19% | set 14:28 |
| BZ.Q13.E | Aug 2013 (E) | 101.98 | 102.50 | 101.47 | 102.40 | +0.13 | +0.13% | set 14:20 |
| BZ.U13.E | Sep 2013 (E) | 101.73 | 101.83 | 101.17 | 102.08 | +0.09 | +0.09% | set 11:14 |
| BZ.V13.E | Oct 2013 (E) | 101.34 | 101.35 | 100.88 | 101.72 | +0.07 | +0.07% | set 11:00 |
| BZ.X13.E | Nov 2013 (E) | 100.58 | 101.05 | 100.58 | 101.40 | +0.06 | +0.06% | set 12:20 |
| BZ.Z13.E | Dec 2013 (E) | 100.71 | 100.72 | 100.18 | 101.08 | +0.06 | +0.06% | set 12:20 |
| BZ.F14.E | Jan 2014 (E) | 100.79 | 100.79 | 100.79 | 100.79 | +0.06 | +0.06% | set 15:06 |
| BZ.G14.E | Feb 2014 (E) | 103.65 | 103.65 | 103.65 | 100.49 | +0.06 | +0.06% | set 15:06 |
| BZ.H14.E | Mar 2014 (E) | 100.18 | 100.18 | 100.18 | 100.18 | +0.07 | +0.07% | set 15:06 |
| BZ.J14.E | Apr 2014 (E) | 101.85 | 101.85 | 101.85 | 99.87 | +0.08 | +0.08% | set 15:06 |
| BZ.K14.E | May 2014 (E) | 101.55 | 99.56 | +0.09 | +0.09% | set 15:06 | ||
| BZ.M14.E | Jun 2014 (E) | 99.23 | 99.23 | 99.23 | 99.23 | +0.07 | +0.07% | set 15:06 |
| BZ.N14.E | Jul 2014 (E) | 101.10 | 101.10 | 101.10 | 98.97 | +0.07 | +0.07% | set 15:06 |
| BZ.Q14.E | Aug 2014 (E) | 98.68 | 98.68 | 98.68 | 98.68 | +0.07 | +0.07% | set 15:06 |
| BZ.U14.E | Sep 2014 (E) | 98.35 | 98.35 | 98.35 | 98.35 | +0.08 | +0.08% | set 15:06 |
| BZ.V14.E | Oct 2014 (E) | 98.02 | 98.02 | 98.02 | 98.02 | +0.09 | +0.09% | set 15:06 |
| BZ.X14.E | Nov 2014 (E) | 99.61 | 99.61 | 99.61 | 97.69 | +0.09 | +0.09% | set 15:06 |
| BZ.Z14.E | Dec 2014 (E) | 100.77 | 100.77 | 100.77 | 97.36 | +0.09 | +0.09% | set 15:06 |
| BZ.F15.E | Jan 2015 (E) | 97.05 | 97.05 | 97.05 | 97.05 | +0.09 | +0.09% | set 15:06 |
| BZ.G15.E | Feb 2015 (E) | 96.79 | 96.79 | 96.79 | 96.79 | +0.09 | +0.09% | set 15:06 |
| BZ.H15.E | Mar 2015 (E) | 96.54 | 96.54 | 96.54 | 96.54 | +0.09 | +0.09% | set 15:06 |
| BZ.J15.E | Apr 2015 (E) | 96.27 | 96.27 | 96.27 | 96.27 | +0.09 | +0.09% | set 15:06 |
| BZ.K15.E | May 2015 (E) | 96.00 | 96.00 | 96.00 | 96.00 | +0.09 | +0.09% | set 15:06 |
| BZ.M15.E | Jun 2015 (E) | 95.75 | 95.75 | 95.75 | 95.75 | +0.10 | +0.10% | set 15:06 |
| BZ.N15.E | Jul 2015 (E) | 95.49 | 95.49 | 95.49 | 95.49 | +0.10 | +0.10% | set 15:06 |
| BZ.Q15.E | Aug 2015 (E) | 95.23 | 95.23 | 95.23 | 95.23 | +0.10 | +0.11% | set 15:06 |
| BZ.U15.E | Sep 2015 (E) | 94.97 | 94.97 | 94.97 | 94.97 | +0.10 | +0.11% | set 15:06 |
| BZ.V15.E | Oct 2015 (E) | 94.71 | 94.71 | 94.71 | 94.71 | +0.10 | +0.11% | set 15:06 |
| BZ.X15.E | Nov 2015 (E) | 94.45 | 94.45 | 94.45 | 94.45 | +0.10 | +0.11% | set 15:06 |
| BZ.Z15.E | Dec 2015 (E) | 98.46 | 98.46 | 98.46 | 94.18 | +0.09 | +0.10% | set 15:06 |
| BZ.F16.E | Jan 2016 (E) | 93.96 | 93.96 | 93.96 | 93.96 | +0.08 | +0.09% | set 15:06 |
| BZ.G16.E | Feb 2016 (E) | 93.74 | 93.74 | 93.74 | 93.74 | +0.07 | +0.07% | set 15:06 |
| BZ.H16.E | Mar 2016 (E) | 93.52 | 93.52 | 93.52 | 93.52 | +0.07 | +0.07% | set 15:06 |
| BZ.J16.E | Apr 2016 (E) | 93.30 | 93.30 | 93.30 | 93.30 | +0.07 | +0.08% | set 15:06 |
| BZ.K16.E | May 2016 (E) | 93.08 | 93.08 | 93.08 | 93.08 | +0.07 | +0.08% | set 15:06 |
| BZ.M16.E | Jun 2016 (E) | 92.87 | 92.87 | 92.87 | 92.87 | +0.08 | +0.09% | set 15:06 |
| BZ.N16.E | Jul 2016 (E) | 92.66 | 92.66 | 92.66 | 92.66 | +0.07 | +0.08% | set 15:06 |
| BZ.Q16.E | Aug 2016 (E) | 92.45 | 92.45 | 92.45 | 92.45 | +0.06 | +0.06% | set 15:06 |
| BZ.U16.E | Sep 2016 (E) | 92.25 | 92.25 | 92.25 | 92.25 | +0.06 | +0.07% | set 15:06 |
| BZ.V16.E | Oct 2016 (E) | 92.05 | 92.05 | 92.05 | 92.05 | +0.06 | +0.07% | set 15:06 |
| BZ.X16.E | Nov 2016 (E) | 91.85 | 91.85 | 91.85 | 91.85 | +0.06 | +0.07% | set 15:06 |
| BZ.Z16.E | Dec 2016 (E) | 94.00 | 94.00 | 94.00 | 91.65 | +0.06 | +0.07% | set 15:06 |
| BZ.F17.E | Jan 2017 (E) | 91.65 | 91.65 | 91.65 | 91.65 | +0.06 | +0.07% | set 15:06 |
| BZ.G17.E | Feb 2017 (E) | 91.65 | 91.65 | 91.65 | 91.65 | +0.06 | +0.07% | set 15:06 |
| BZ.H17.E | Mar 2017 (E) | 91.65 | 91.65 | 91.65 | 91.65 | +0.06 | +0.07% | set 15:06 |
| BZ.J17.E | Apr 2017 (E) | 91.65 | 91.65 | 91.65 | 91.65 | +0.06 | +0.07% | set 15:06 |
| BZ.K17.E | May 2017 (E) | 91.65 | 91.65 | 91.65 | 91.65 | +0.06 | +0.07% | set 15:06 |
| BZ.M17.E | Jun 2017 (E) | 90.82 | 90.82 | 90.82 | 90.82 | +0.03 | +0.03% | set 15:06 |
| BZ.N17.E | Jul 2017 (E) | 90.82 | 90.82 | 90.82 | 90.82 | +0.03 | +0.03% | set 15:06 |
| BZ.Q17.E | Aug 2017 (E) | 90.82 | 90.82 | 90.82 | 90.82 | +0.03 | +0.03% | set 15:06 |
| BZ.U17.E | Sep 2017 (E) | 90.82 | 90.82 | 90.82 | 90.82 | +0.03 | +0.03% | set 15:06 |
| BZ.V17.E | Oct 2017 (E) | 90.82 | 90.82 | 90.82 | 90.82 | +0.03 | +0.03% | set 15:06 |
| BZ.X17.E | Nov 2017 (E) | 90.82 | 90.82 | 90.82 | 90.82 | +0.03 | +0.03% | set 15:06 |
| BZ.Z17.E | Dec 2017 (E) | 89.99 | 89.99 | 89.99 | 89.99 | 0.00 | 0.00% | set 15:06 |
| BZ.M18.E | Jun 2018 (E) | 89.39 | 89.39 | 89.39 | 89.39 | -0.07 | -0.08% | set 15:06 |
| BZ.Z18.E | Dec 2018 (E) | 88.79 | 88.79 | 88.79 | 88.79 | -0.14 | -0.16% | set 15:06 |
| BZ.M19.E | Jun 2019 (E) | 88.43 | 88.43 | 88.43 | 88.43 | -0.17 | -0.19% | set 15:06 |
| BZ.Z19.E | Dec 2019 (E) | 88.07 | 88.07 | 88.07 | 88.07 | -0.20 | -0.23% | set 15:06 |
| BZ.N13 | Jul 2013 | 102.64 | 102.64 | 102.64 | 102.64 | +0.20 | +0.20% | set 15:06 |
| BZ.Q13 | Aug 2013 | 102.40 | 102.40 | 102.40 | 102.40 | +0.13 | +0.13% | set 15:06 |
| BZ.U13 | Sep 2013 | 102.08 | 102.08 | 102.08 | 102.08 | +0.09 | +0.09% | set 15:06 |
| BZ.V13 | Oct 2013 | 101.72 | 101.72 | 101.72 | 101.72 | +0.07 | +0.07% | set 15:06 |
| BZ.X13 | Nov 2013 | 101.40 | 101.40 | 101.40 | 101.40 | +0.06 | +0.06% | set 15:06 |
| BZ.Z13 | Dec 2013 | 101.08 | 101.08 | 101.08 | 101.08 | +0.06 | +0.06% | set 15:06 |
| BZ.F14 | Jan 2014 | 100.79 | 100.79 | 100.79 | 100.79 | +0.06 | +0.06% | set 15:06 |
| BZ.G14 | Feb 2014 | 100.49 | 100.49 | 100.49 | 100.49 | +0.06 | +0.06% | set 15:06 |
| BZ.H14 | Mar 2014 | 100.18 | 100.18 | 100.18 | 100.18 | +0.07 | +0.07% | set 15:06 |
| BZ.J14 | Apr 2014 | 99.87 | 99.87 | 99.87 | 99.87 | +0.08 | +0.08% | set 15:06 |
| BZ.K14 | May 2014 | 99.56 | 99.56 | 99.56 | 99.56 | +0.09 | +0.09% | set 15:06 |
| BZ.M14 | Jun 2014 | 99.23 | 99.23 | 99.23 | 99.23 | +0.07 | +0.07% | set 15:06 |
| BZ.N14 | Jul 2014 | 98.97 | 98.97 | 98.97 | 98.97 | +0.07 | +0.07% | set 15:06 |
| BZ.Q14 | Aug 2014 | 98.68 | 98.68 | 98.68 | 98.68 | +0.07 | +0.07% | set 15:06 |
| BZ.U14 | Sep 2014 | 98.35 | 98.35 | 98.35 | 98.35 | +0.08 | +0.08% | set 15:06 |
| BZ.V14 | Oct 2014 | 98.02 | 98.02 | 98.02 | 98.02 | +0.09 | +0.09% | set 15:06 |
| BZ.X14 | Nov 2014 | 97.69 | 97.69 | 97.69 | 97.69 | +0.09 | +0.09% | set 15:06 |
| BZ.Z14 | Dec 2014 | 97.36 | 97.36 | 97.36 | 97.36 | +0.09 | +0.09% | set 15:06 |
| BZ.F15 | Jan 2015 | 97.05 | 97.05 | 97.05 | 97.05 | +0.09 | +0.09% | set 15:06 |
| BZ.G15 | Feb 2015 | 96.79 | 96.79 | 96.79 | 96.79 | +0.09 | +0.09% | set 15:06 |
| BZ.H15 | Mar 2015 | 96.54 | 96.54 | 96.54 | 96.54 | +0.09 | +0.09% | set 15:06 |
| BZ.J15 | Apr 2015 | 96.27 | 96.27 | 96.27 | 96.27 | +0.09 | +0.09% | set 15:06 |
| BZ.K15 | May 2015 | 96.00 | 96.00 | 96.00 | 96.00 | +0.09 | +0.09% | set 15:06 |
| BZ.M15 | Jun 2015 | 95.75 | 95.75 | 95.75 | 95.75 | +0.10 | +0.10% | set 15:06 |
| BZ.N15 | Jul 2015 | 95.49 | 95.49 | 95.49 | 95.49 | +0.10 | +0.10% | set 15:06 |
| BZ.Q15 | Aug 2015 | 95.23 | 95.23 | 95.23 | 95.23 | +0.10 | +0.11% | set 15:06 |
| BZ.U15 | Sep 2015 | 94.97 | 94.97 | 94.97 | 94.97 | +0.10 | +0.11% | set 15:06 |
| BZ.V15 | Oct 2015 | 94.71 | 94.71 | 94.71 | 94.71 | +0.10 | +0.11% | set 15:06 |
| BZ.X15 | Nov 2015 | 94.45 | 94.45 | 94.45 | 94.45 | +0.10 | +0.11% | set 15:06 |
| BZ.Z15 | Dec 2015 | 94.18 | 94.18 | 94.18 | 94.18 | +0.09 | +0.10% | set 15:06 |
| BZ.F16 | Jan 2016 | 93.96 | 93.96 | 93.96 | 93.96 | +0.08 | +0.09% | set 15:06 |
| BZ.G16 | Feb 2016 | 93.74 | 93.74 | 93.74 | 93.74 | +0.07 | +0.07% | set 15:06 |
| BZ.H16 | Mar 2016 | 93.52 | 93.52 | 93.52 | 93.52 | +0.07 | +0.07% | set 15:06 |
| BZ.J16 | Apr 2016 | 93.30 | 93.30 | 93.30 | 93.30 | +0.07 | +0.08% | set 15:06 |
| BZ.K16 | May 2016 | 93.08 | 93.08 | 93.08 | 93.08 | +0.07 | +0.08% | set 15:06 |
| BZ.M16 | Jun 2016 | 92.87 | 92.87 | 92.87 | 92.87 | +0.08 | +0.09% | set 15:06 |
| BZ.N16 | Jul 2016 | 92.66 | 92.66 | 92.66 | 92.66 | +0.07 | +0.08% | set 15:06 |
| BZ.Q16 | Aug 2016 | 92.45 | 92.45 | 92.45 | 92.45 | +0.06 | +0.06% | set 15:06 |
| BZ.U16 | Sep 2016 | 92.25 | 92.25 | 92.25 | 92.25 | +0.06 | +0.07% | set 15:06 |
| BZ.V16 | Oct 2016 | 92.05 | 92.05 | 92.05 | 92.05 | +0.06 | +0.07% | set 15:06 |
| BZ.X16 | Nov 2016 | 91.85 | 91.85 | 91.85 | 91.85 | +0.06 | +0.07% | set 15:06 |
| BZ.Z16 | Dec 2016 | 91.65 | 91.65 | 91.65 | 91.65 | +0.06 | +0.07% | set 15:06 |
| BZ.F17 | Jan 2017 | 91.65 | 91.65 | 91.65 | 91.65 | +0.06 | +0.07% | set 15:06 |
| BZ.G17 | Feb 2017 | 91.65 | 91.65 | 91.65 | 91.65 | +0.06 | +0.07% | set 15:06 |
| BZ.H17 | Mar 2017 | 91.65 | 91.65 | 91.65 | 91.65 | +0.06 | +0.07% | set 15:06 |
| BZ.J17 | Apr 2017 | 91.65 | 91.65 | 91.65 | 91.65 | +0.06 | +0.07% | set 15:06 |
| BZ.K17 | May 2017 | 91.65 | 91.65 | 91.65 | 91.65 | +0.06 | +0.07% | set 15:06 |
| BZ.M17 | Jun 2017 | 90.82 | 90.82 | 90.82 | 90.82 | +0.03 | +0.03% | set 15:06 |
| BZ.N17 | Jul 2017 | 90.82 | 90.82 | 90.82 | 90.82 | +0.03 | +0.03% | set 15:06 |
| BZ.Q17 | Aug 2017 | 90.82 | 90.82 | 90.82 | 90.82 | +0.03 | +0.03% | set 15:06 |
| BZ.U17 | Sep 2017 | 90.82 | 90.82 | 90.82 | 90.82 | +0.03 | +0.03% | set 15:06 |
| BZ.V17 | Oct 2017 | 90.82 | 90.82 | 90.82 | 90.82 | +0.03 | +0.03% | set 15:06 |
| BZ.X17 | Nov 2017 | 90.82 | 90.82 | 90.82 | 90.82 | +0.03 | +0.03% | set 15:06 |
| BZ.Z17 | Dec 2017 | 89.99 | 89.99 | 89.99 | 89.99 | 0.00 | 0.00% | set 15:06 |
| BZ.M18 | Jun 2018 | 89.39 | 89.39 | 89.39 | 89.39 | -0.07 | -0.08% | set 15:06 |
| BZ.Z18 | Dec 2018 | 88.79 | 88.79 | 88.79 | 88.79 | -0.14 | -0.16% | set 15:06 |
| BZ.M19 | Jun 2019 | 88.43 | 88.43 | 88.43 | 88.43 | -0.17 | -0.19% | set 15:06 |
| BZ.Z19 | Dec 2019 | 88.07 | 88.07 | 88.07 | 88.07 | -0.20 | -0.23% | set 15:06 |
| BZ.N13:G15.E | Jul 2013/Feb 2015 Spread | 5.85 | 5.85 | 5.85 | 5.85 | +0.11 | +1.92% | set 17:44 |
| BZ.N13:U14.E | Jul 2013/Sep 2014 Spread | 4.29 | 4.29 | 4.29 | 4.29 | +0.12 | +2.88% | set 17:44 |
| BZ.N13:U13.E | Jul 2013/Sep 2013 Spread | 0.49 | 0.57 | 0.46 | 0.56 | +0.11 | +23.40% | set 14:28 |
| BZ.N13:Q15.E | Jul 2013/Aug 2015 Spread | 7.41 | 7.41 | 7.41 | 7.41 | +0.10 | +1.37% | set 17:44 |
| BZ.N13:Q13.E | Jul 2013/Aug 2013 Spread | 0.19 | 0.25 | 0.18 | 0.24 | +0.07 | +36.84% | set 14:47 |
| BZ.N13:N15.E | Jul 2013/Jul 2015 Spread | 7.15 | 7.15 | 7.15 | 7.15 | +0.10 | +1.42% | set 17:44 |
| BZ.N13:N14.E | Jul 2013/Jul 2014 Spread | 3.67 | 3.67 | 3.67 | 3.67 | +0.13 | +3.67% | set 17:44 |
| BZ.N13:M18.E | Jul 2013/Jun 2018 Spread | 13.25 | 13.25 | 13.25 | 13.25 | +0.27 | +2.08% | set 17:44 |
| BZ.N13:M17.E | Jul 2013/Jun 2017 Spread | 11.82 | 11.82 | 11.82 | 11.82 | +0.17 | +1.46% | set 17:44 |
| BZ.N13:U15.E | Jul 2013/Sep 2015 Spread | 7.67 | 7.67 | 7.67 | 7.67 | +0.10 | +1.32% | set 17:44 |
| BZ.N13:V13.E | Jul 2013/Oct 2013 Spread | 0.69 | 0.75 | 0.67 | 0.92 | +0.13 | +15.85% | set 17:44 |
| BZ.N13:V14.E | Jul 2013/Oct 2014 Spread | 4.62 | 4.62 | 4.62 | 4.62 | +0.11 | +2.44% | set 17:44 |
| BZ.N13:Z18.E | Jul 2013/Dec 2018 Spread | 13.85 | 13.85 | 13.85 | 13.85 | +0.34 | +2.52% | set 17:44 |
| BZ.N13:Z17.E | Jul 2013/Dec 2017 Spread | 12.65 | 12.65 | 12.65 | 12.65 | +0.20 | +1.61% | set 17:44 |
| BZ.N13:Z16.E | Jul 2013/Dec 2016 Spread | 10.99 | 10.99 | 10.99 | 10.99 | +0.14 | +1.29% | set 17:44 |
| BZ.N13:Z15.E | Jul 2013/Dec 2015 Spread | 8.46 | 8.46 | 8.46 | 8.46 | +0.11 | +1.32% | set 17:44 |
| BZ.N13:Z14.E | Jul 2013/Dec 2014 Spread | 5.28 | 5.28 | 5.28 | 5.28 | +0.11 | +2.13% | set 17:44 |
| BZ.N13:Z13.E | Jul 2013/Dec 2013 Spread | 1.59 | 1.60 | 1.50 | 1.56 | +0.14 | +9.59% | set 15:11 |
| BZ.N13:X15.E | Jul 2013/Nov 2015 Spread | 8.19 | 8.19 | 8.19 | 8.19 | +0.10 | +1.24% | set 17:44 |
| BZ.N13:X13.E | Jul 2013/Nov 2013 Spread | 1.11 | 1.24 | +0.14 | +12.39% | set 04:29 | ||
| BZ.N13:V15.E | Jul 2013/Oct 2015 Spread | 7.93 | 7.93 | 7.93 | 7.93 | +0.10 | +1.28% | set 17:44 |
| BZ.N13:M16.E | Jul 2013/Jun 2016 Spread | 9.77 | 9.77 | 9.77 | 9.77 | +0.12 | +1.24% | set 17:44 |
| BZ.N13:M15.E | Jul 2013/Jun 2015 Spread | 6.89 | 6.89 | 6.89 | 6.89 | +0.10 | +1.47% | set 17:44 |
| BZ.N13:M14.E | Jul 2013/Jun 2014 Spread | 3.41 | 3.41 | 3.41 | 3.41 | +0.13 | +3.96% | set 17:44 |
| BZ.N13:X14.E | Jul 2013/Nov 2014 Spread | 4.95 | 4.95 | 4.95 | 4.95 | +0.11 | +2.27% | set 17:44 |
| BZ.N13:F15.E | Jul 2013/Jan 2015 Spread | 5.59 | 5.59 | 5.59 | 5.59 | +0.11 | +2.01% | set 17:44 |
| BZ.N13:G14.E | Jul 2013/Feb 2014 Spread | 1.82 | 2.15 | +0.14 | +6.80% | set 17:44 | ||
| BZ.N13:H14.E | Jul 2013/Mar 2014 Spread | 2.46 | 2.46 | 2.46 | 2.46 | +0.13 | +5.58% | set 17:44 |
| BZ.N13:H15.E | Jul 2013/Mar 2015 Spread | 6.10 | 6.10 | 6.10 | 6.10 | +0.11 | +1.84% | set 17:44 |
| BZ.N13:F14.E | Jul 2013/Jan 2014 Spread | 1.85 | 1.85 | 1.85 | 1.85 | +0.14 | +8.19% | set 17:44 |
| BZ.N13:K14.E | Jul 2013/May 2014 Spread | 3.08 | 3.08 | 3.08 | 3.08 | +0.11 | +3.70% | set 17:44 |
| BZ.N13:J15.E | Jul 2013/Apr 2015 Spread | 6.37 | 6.37 | 6.37 | 6.37 | +0.11 | +1.76% | set 17:44 |
| BZ.N13:J14.E | Jul 2013/Apr 2014 Spread | 2.77 | 2.77 | 2.77 | 2.77 | +0.12 | +4.53% | set 17:44 |
| BZ.N13:Q14.E | Jul 2013/Aug 2014 Spread | 3.96 | 3.96 | 3.96 | 3.96 | +0.13 | +3.39% | set 17:44 |
| BZ.N13:K15.E | Jul 2013/May 2015 Spread | 6.64 | 6.64 | 6.64 | 6.64 | +0.11 | +1.68% | set 17:44 |
| BZ.Q13:Z16.E | Aug 2013/Dec 2016 Spread | 10.75 | 10.75 | 10.75 | 10.75 | +0.07 | +0.66% | set 17:44 |
| BZ.Q13:Z15.E | Aug 2013/Dec 2015 Spread | 8.22 | 8.22 | 8.22 | 8.22 | +0.04 | +0.49% | set 17:44 |
| BZ.Q13:Z14.E | Aug 2013/Dec 2014 Spread | 5.04 | 5.04 | +0.04 | +0.80% | set 11:29 | ||
| BZ.Q13:Z13.E | Aug 2013/Dec 2013 Spread | 1.27 | 1.40 | 1.25 | 1.32 | +0.07 | +5.47% | set 10:22 |
| BZ.Q13:X14.E | Aug 2013/Nov 2014 Spread | 4.71 | 4.71 | 4.71 | 4.71 | +0.04 | +0.86% | set 17:44 |
| BZ.Q13:X13.E | Aug 2013/Nov 2013 Spread | 0.83 | 0.91 | 0.81 | 1.00 | +0.07 | +7.45% | set 17:44 |
| BZ.Q13:V15.E | Aug 2013/Oct 2015 Spread | 7.69 | 7.69 | 7.69 | 7.69 | +0.03 | +0.39% | set 17:44 |
| BZ.Q13:Z18.E | Aug 2013/Dec 2018 Spread | 13.61 | 13.61 | 13.61 | 13.61 | +0.27 | +2.02% | set 17:44 |
| BZ.Q13:Z17.E | Aug 2013/Dec 2017 Spread | 12.41 | 12.41 | 12.41 | 12.41 | +0.13 | +1.06% | set 17:44 |
| BZ.Q13:V14.E | Aug 2013/Oct 2014 Spread | 4.38 | 4.38 | 4.38 | 4.38 | +0.04 | +0.92% | set 17:44 |
| BZ.Q13:Q14.E | Aug 2013/Aug 2014 Spread | 3.72 | 3.72 | 3.72 | 3.72 | +0.06 | +1.64% | set 17:44 |
| BZ.Q13:G14.E | Aug 2013/Feb 2014 Spread | 1.74 | 1.91 | +0.07 | +3.76% | set 17:44 | ||
| BZ.Q13:J14.E | Aug 2013/Apr 2014 Spread | 2.53 | 2.53 | 2.53 | 2.53 | +0.05 | +2.02% | set 17:44 |
| BZ.Q13:V13.E | Aug 2013/Oct 2013 Spread | 0.68 | 0.68 | 0.65 | 0.68 | +0.06 | +9.38% | set 17:44 |
| BZ.Q13:J15.E | Aug 2013/Apr 2015 Spread | 6.13 | 6.13 | 6.13 | 6.13 | +0.04 | +0.66% | set 17:44 |
| BZ.Q13:M18.E | Aug 2013/Jun 2018 Spread | 13.01 | 13.01 | 13.01 | 13.01 | +0.20 | +1.56% | set 17:44 |
| BZ.Q13:K14.E | Aug 2013/May 2014 Spread | 2.84 | 2.84 | 2.84 | 2.84 | +0.04 | +1.43% | set 17:44 |
| BZ.Q13:N14.E | Aug 2013/Jul 2014 Spread | 3.43 | 3.43 | 3.43 | 3.43 | +0.06 | +1.78% | set 17:44 |
| BZ.Q13:X15.E | Aug 2013/Nov 2015 Spread | 7.95 | 7.95 | 7.95 | 7.95 | +0.03 | +0.38% | set 17:44 |
| BZ.Q13:N15.E | Aug 2013/Jul 2015 Spread | 6.91 | 6.91 | 6.91 | 6.91 | +0.03 | +0.44% | set 17:44 |
| BZ.Q13:Q15.E | Aug 2013/Aug 2015 Spread | 7.17 | 7.17 | 7.17 | 7.17 | +0.03 | +0.42% | set 17:44 |
| BZ.Q13:U13.E | Aug 2013/Sep 2013 Spread | 0.30 | 0.34 | 0.29 | 0.32 | +0.04 | +14.29% | set 14:47 |
| BZ.Q13:K15.E | Aug 2013/May 2015 Spread | 6.40 | 6.40 | 6.40 | 6.40 | +0.04 | +0.63% | set 17:44 |
| BZ.Q13:U14.E | Aug 2013/Sep 2014 Spread | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 | +1.25% | set 17:44 |
| BZ.Q13:U15.E | Aug 2013/Sep 2015 Spread | 7.43 | 7.43 | 7.43 | 7.43 | +0.03 | +0.41% | set 17:44 |
| BZ.Q13:H15.E | Aug 2013/Mar 2015 Spread | 5.86 | 5.86 | 5.86 | 5.86 | +0.04 | +0.69% | set 17:44 |
| BZ.Q13:H14.E | Aug 2013/Mar 2014 Spread | 2.09 | 2.22 | +0.06 | +2.75% | set 17:44 | ||
| BZ.Q13:M15.E | Aug 2013/Jun 2015 Spread | 6.65 | 6.65 | 6.65 | 6.65 | +0.03 | +0.45% | set 17:44 |
| BZ.Q13:M14.E | Aug 2013/Jun 2014 Spread | 3.17 | 3.17 | 3.17 | 3.17 | +0.06 | +1.93% | set 17:44 |
| BZ.Q13:F14.E | Aug 2013/Jan 2014 Spread | 1.55 | 1.61 | +0.07 | +4.43% | set 17:44 | ||
| BZ.Q13:F15.E | Aug 2013/Jan 2015 Spread | 5.35 | 5.35 | 5.35 | 5.35 | +0.04 | +0.75% | set 17:44 |
| BZ.Q13:M16.E | Aug 2013/Jun 2016 Spread | 9.53 | 9.53 | 9.53 | 9.53 | +0.05 | +0.53% | set 17:44 |
| BZ.Q13:M17.E | Aug 2013/Jun 2017 Spread | 11.58 | 11.58 | 11.58 | 11.58 | +0.10 | +0.87% | set 17:44 |
| BZ.Q13:G15.E | Aug 2013/Feb 2015 Spread | 5.61 | 5.61 | 5.61 | 5.61 | +0.04 | +0.72% | set 17:44 |
| BZ.U13:Z13.E | Sep 2013/Dec 2013 Spread | 0.87 | 0.88 | 0.83 | 1.00 | +0.03 | +3.12% | set 17:44 |
| BZ.U13:X15.E | Sep 2013/Nov 2015 Spread | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 | -0.13% | set 17:44 |
| BZ.U13:X14.E | Sep 2013/Nov 2014 Spread | 4.39 | 4.39 | 4.39 | 4.39 | 0.00 | 0.00% | set 17:44 |
| BZ.U13:X13.E | Sep 2013/Nov 2013 Spread | 0.60 | 0.68 | +0.03 | +4.41% | set 17:44 | ||
| BZ.U13:V15.E | Sep 2013/Oct 2015 Spread | 7.37 | 7.37 | 7.37 | 7.37 | -0.01 | -0.14% | set 17:44 |
| BZ.U13:F14.E | Sep 2013/Jan 2014 Spread | 1.29 | 1.29 | 1.29 | 1.29 | +0.03 | +2.38% | set 17:44 |
| BZ.U13:V14.E | Sep 2013/Oct 2014 Spread | 4.06 | 4.06 | 4.06 | 4.06 | 0.00 | 0.00% | set 17:44 |
| BZ.U13:V13.E | Sep 2013/Oct 2013 Spread | 0.34 | 0.38 | 0.34 | 0.36 | +0.02 | +5.71% | set 14:30 |
| BZ.U13:U15.E | Sep 2013/Sep 2015 Spread | 7.11 | 7.11 | 7.11 | 7.11 | -0.01 | -0.14% | set 17:44 |
| BZ.U13:U14.E | Sep 2013/Sep 2014 Spread | 3.73 | 3.73 | 3.73 | 3.73 | +0.01 | +0.27% | set 17:44 |
| BZ.U13:J14.E | Sep 2013/Apr 2014 Spread | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 | +0.45% | set 17:44 |
| BZ.U13:J15.E | Sep 2013/Apr 2015 Spread | 5.81 | 5.81 | 5.81 | 5.81 | 0.00 | 0.00% | set 17:44 |
| BZ.U13:K14.E | Sep 2013/May 2014 Spread | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00% | set 17:44 |
| BZ.U13:F15.E | Sep 2013/Jan 2015 Spread | 5.03 | 5.03 | 5.03 | 5.03 | 0.00 | 0.00% | set 17:44 |
| BZ.U13:G14.E | Sep 2013/Feb 2014 Spread | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 | +1.92% | set 17:44 |
| BZ.U13:N15.E | Sep 2013/Jul 2015 Spread | 6.59 | 6.59 | 6.59 | 6.59 | -0.01 | -0.15% | set 17:44 |
| BZ.U13:K15.E | Sep 2013/May 2015 Spread | 6.08 | 6.08 | 6.08 | 6.08 | 0.00 | 0.00% | set 17:44 |
| BZ.U13:H14.E | Sep 2013/Mar 2014 Spread | 1.90 | 1.90 | 1.90 | 1.90 | +0.02 | +1.06% | set 17:44 |
| BZ.U13:M14.E | Sep 2013/Jun 2014 Spread | 2.85 | 2.85 | 2.85 | 2.85 | +0.02 | +0.71% | set 17:44 |
| BZ.U13:M15.E | Sep 2013/Jun 2015 Spread | 6.33 | 6.33 | 6.33 | 6.33 | -0.01 | -0.16% | set 17:44 |
| BZ.U13:M16.E | Sep 2013/Jun 2016 Spread | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 | +0.11% | set 17:44 |
| BZ.U13:M17.E | Sep 2013/Jun 2017 Spread | 11.26 | 11.26 | 11.26 | 11.26 | +0.06 | +0.54% | set 17:44 |
| BZ.U13:M18.E | Sep 2013/Jun 2018 Spread | 12.69 | 12.69 | 12.69 | 12.69 | +0.16 | +1.28% | set 17:44 |
| BZ.U13:N14.E | Sep 2013/Jul 2014 Spread | 3.11 | 3.11 | 3.11 | 3.11 | +0.02 | +0.65% | set 17:44 |
| BZ.U13:Q14.E | Sep 2013/Aug 2014 Spread | 3.40 | 3.40 | 3.40 | 3.40 | +0.02 | +0.59% | set 17:44 |
| BZ.U13:Q15.E | Sep 2013/Aug 2015 Spread | 6.85 | 6.85 | 6.85 | 6.85 | -0.01 | -0.15% | set 17:44 |
| BZ.U13:H15.E | Sep 2013/Mar 2015 Spread | 5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00% | set 17:44 |
| BZ.U13:Z14.E | Sep 2013/Dec 2014 Spread | 4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 0.00% | set 17:44 |
| BZ.U13:G15.E | Sep 2013/Feb 2015 Spread | 5.29 | 5.29 | 5.29 | 5.29 | 0.00 | 0.00% | set 17:44 |
| BZ.U13:Z18.E | Sep 2013/Dec 2018 Spread | 13.29 | 13.29 | 13.29 | 13.29 | +0.23 | +1.76% | set 17:44 |
| BZ.U13:Z17.E | Sep 2013/Dec 2017 Spread | 12.09 | 12.09 | 12.09 | 12.09 | +0.09 | +0.75% | set 17:44 |
| BZ.U13:Z16.E | Sep 2013/Dec 2016 Spread | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 | +0.29% | set 17:44 |
| BZ.U13:Z15.E | Sep 2013/Dec 2015 Spread | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 | 0.00% | set 17:44 |
| BZ.V13:M18.E | Oct 2013/Jun 2018 Spread | 12.33 | 12.33 | 12.33 | 12.33 | +0.14 | +1.15% | set 17:44 |
| BZ.V13:M16.E | Oct 2013/Jun 2016 Spread | 8.85 | 8.85 | 8.85 | 8.85 | -0.01 | -0.11% | set 17:44 |
| BZ.V13:M14.E | Oct 2013/Jun 2014 Spread | 2.49 | 2.49 | 2.49 | 2.49 | 0.00 | 0.00% | set 17:44 |
| BZ.V13:K15.E | Oct 2013/May 2015 Spread | 5.72 | 5.72 | 5.72 | 5.72 | -0.02 | -0.35% | set 17:44 |
| BZ.V13:K14.E | Oct 2013/May 2014 Spread | 2.16 | 2.16 | 2.16 | 2.16 | -0.02 | -0.92% | set 17:44 |
| BZ.V13:J15.E | Oct 2013/Apr 2015 Spread | 5.45 | 5.45 | 5.45 | 5.45 | -0.02 | -0.37% | set 17:44 |
| BZ.V13:M17.E | Oct 2013/Jun 2017 Spread | 10.90 | 10.90 | 10.90 | 10.90 | +0.04 | +0.37% | set 17:44 |
| BZ.V13:G14.E | Oct 2013/Feb 2014 Spread | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 | +0.82% | set 17:44 |
| BZ.V13:F14.E | Oct 2013/Jan 2014 Spread | 0.84 | 0.93 | +0.01 | +1.05% | set 17:44 | ||
| BZ.V13:F15.E | Oct 2013/Jan 2015 Spread | 4.67 | 4.67 | 4.67 | 4.67 | -0.02 | -0.43% | set 17:44 |
| BZ.V13:G15.E | Oct 2013/Feb 2015 Spread | 4.93 | 4.93 | 4.93 | 4.93 | -0.02 | -0.40% | set 17:44 |
| BZ.V13:H14.E | Oct 2013/Mar 2014 Spread | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00% | set 17:44 |
| BZ.V13:H15.E | Oct 2013/Mar 2015 Spread | 5.18 | 5.18 | 5.18 | 5.18 | -0.02 | -0.38% | set 17:44 |
| BZ.V13:J14.E | Oct 2013/Apr 2014 Spread | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 | -0.54% | set 17:44 |
| BZ.V13:M15.E | Oct 2013/Jun 2015 Spread | 5.97 | 5.97 | 5.97 | 5.97 | -0.03 | -0.50% | set 17:44 |
| BZ.V13:N14.E | Oct 2013/Jul 2014 Spread | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | set 17:44 |
| BZ.V13:N15.E | Oct 2013/Jul 2015 Spread | 6.23 | 6.23 | 6.23 | 6.23 | -0.03 | -0.48% | set 17:44 |
| BZ.V13:Z15.E | Oct 2013/Dec 2015 Spread | 7.54 | 7.54 | 7.54 | 7.54 | -0.02 | -0.26% | set 17:44 |
| BZ.V13:Z13.E | Oct 2013/Dec 2013 Spread | 0.66 | 0.66 | 0.63 | 0.64 | +0.01 | +1.59% | set 11:29 |
| BZ.V13:Z16.E | Oct 2013/Dec 2016 Spread | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 | +0.10% | set 17:44 |
| BZ.V13:X15.E | Oct 2013/Nov 2015 Spread | 7.27 | 7.27 | 7.27 | 7.27 | -0.03 | -0.41% | set 17:44 |
| BZ.V13:Z17.E | Oct 2013/Dec 2017 Spread | 11.73 | 11.73 | 11.73 | 11.73 | +0.07 | +0.60% | set 17:44 |
| BZ.V13:Z18.E | Oct 2013/Dec 2018 Spread | 12.93 | 12.93 | 12.93 | 12.93 | +0.21 | +1.65% | set 17:44 |
| BZ.V13:X14.E | Oct 2013/Nov 2014 Spread | 4.03 | 4.03 | 4.03 | 4.03 | -0.02 | -0.49% | set 17:44 |
| BZ.V13:V15.E | Oct 2013/Oct 2015 Spread | 7.01 | 7.01 | 7.01 | 7.01 | -0.03 | -0.43% | set 17:44 |
| BZ.V13:X13.E | Oct 2013/Nov 2013 Spread | 0.31 | 0.35 | 0.31 | 0.32 | +0.01 | +3.12% | set 11:29 |
| BZ.V13:V14.E | Oct 2013/Oct 2014 Spread | 3.70 | 3.70 | 3.70 | 3.70 | -0.02 | -0.54% | set 17:44 |
| BZ.V13:U15.E | Oct 2013/Sep 2015 Spread | 6.75 | 6.75 | 6.75 | 6.75 | -0.03 | -0.44% | set 17:44 |
| BZ.V13:U14.E | Oct 2013/Sep 2014 Spread | 3.37 | 3.37 | 3.37 | 3.37 | -0.01 | -0.30% | set 17:44 |
| BZ.V13:Q15.E | Oct 2013/Aug 2015 Spread | 6.49 | 6.49 | 6.49 | 6.49 | -0.03 | -0.46% | set 17:44 |
| BZ.V13:Q14.E | Oct 2013/Aug 2014 Spread | 3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | set 17:44 |
| BZ.V13:Z14.E | Oct 2013/Dec 2014 Spread | 4.36 | 4.36 | 4.36 | 4.36 | -0.02 | -0.46% | set 17:44 |
| BZ.X13:X15.E | Nov 2013/Nov 2015 Spread | 6.95 | 6.95 | 6.95 | 6.95 | -0.04 | -0.57% | set 17:44 |
| BZ.X13:V15.E | Nov 2013/Oct 2015 Spread | 6.69 | 6.69 | 6.69 | 6.69 | -0.04 | -0.59% | set 17:44 |
| BZ.X13:X14.E | Nov 2013/Nov 2014 Spread | 3.71 | 3.71 | 3.71 | 3.71 | -0.03 | -0.80% | set 17:44 |
| BZ.X13:Z13.E | Nov 2013/Dec 2013 Spread | 0.32 | 0.35 | 0.32 | 0.32 | 0.00 | 0.00% | set 12:20 |
| BZ.X13:Z16.E | Nov 2013/Dec 2016 Spread | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00% | set 17:44 |
| BZ.X13:Z17.E | Nov 2013/Dec 2017 Spread | 11.41 | 11.41 | 11.41 | 11.41 | +0.06 | +0.53% | set 17:44 |
| BZ.X13:Z18.E | Nov 2013/Dec 2018 Spread | 12.61 | 12.61 | 12.61 | 12.61 | +0.20 | +1.61% | set 17:44 |
| BZ.X13:Z15.E | Nov 2013/Dec 2015 Spread | 7.22 | 7.22 | 7.22 | 7.22 | -0.03 | -0.41% | set 17:44 |
| BZ.X13:U15.E | Nov 2013/Sep 2015 Spread | 6.43 | 6.43 | 6.43 | 6.43 | -0.04 | -0.62% | set 17:44 |
| BZ.X13:Z14.E | Nov 2013/Dec 2014 Spread | 4.04 | 4.04 | 4.04 | 4.04 | -0.03 | -0.74% | set 17:44 |
| BZ.X13:M15.E | Nov 2013/Jun 2015 Spread | 5.65 | 5.65 | 5.65 | 5.65 | -0.04 | -0.70% | set 17:44 |
| BZ.X13:J14.E | Nov 2013/Apr 2014 Spread | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 | -1.29% | set 17:44 |
| BZ.X13:M17.E | Nov 2013/Jun 2017 Spread | 10.58 | 10.58 | 10.58 | 10.58 | +0.03 | +0.28% | set 17:44 |
| BZ.X13:M18.E | Nov 2013/Jun 2018 Spread | 12.01 | 12.01 | 12.01 | 12.01 | +0.13 | +1.09% | set 17:44 |
| BZ.X13:N14.E | Nov 2013/Jul 2014 Spread | 2.43 | 2.43 | 2.43 | 2.43 | -0.01 | -0.41% | set 17:44 |
| BZ.X13:N15.E | Nov 2013/Jul 2015 Spread | 5.91 | 5.91 | 5.91 | 5.91 | -0.04 | -0.67% | set 17:44 |
| BZ.X13:Q14.E | Nov 2013/Aug 2014 Spread | 2.72 | 2.72 | 2.72 | 2.72 | -0.01 | -0.37% | set 17:44 |
| BZ.X13:Q15.E | Nov 2013/Aug 2015 Spread | 6.17 | 6.17 | 6.17 | 6.17 | -0.04 | -0.64% | set 17:44 |
| BZ.X13:U14.E | Nov 2013/Sep 2014 Spread | 3.05 | 3.05 | 3.05 | 3.05 | -0.02 | -0.65% | set 17:44 |
| BZ.X13:V14.E | Nov 2013/Oct 2014 Spread | 3.38 | 3.38 | 3.38 | 3.38 | -0.03 | -0.88% | set 17:44 |
| BZ.X13:M14.E | Nov 2013/Jun 2014 Spread | 2.17 | 2.17 | 2.17 | 2.17 | -0.01 | -0.46% | set 17:44 |
| BZ.X13:M16.E | Nov 2013/Jun 2016 Spread | 8.53 | 8.53 | 8.53 | 8.53 | -0.02 | -0.23% | set 17:44 |
| BZ.X13:G14.E | Nov 2013/Feb 2014 Spread | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | set 17:44 |
| BZ.X13:F15.E | Nov 2013/Jan 2015 Spread | 4.35 | 4.35 | 4.35 | 4.35 | -0.03 | -0.68% | set 17:44 |
| BZ.X13:F14.E | Nov 2013/Jan 2014 Spread | 0.63 | 0.61 | -0.01 | -1.61% | set 04:36 | ||
| BZ.X13:G15.E | Nov 2013/Feb 2015 Spread | 4.61 | 4.61 | 4.61 | 4.61 | -0.03 | -0.65% | set 17:44 |
| BZ.X13:H14.E | Nov 2013/Mar 2014 Spread | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 | -0.81% | set 17:44 |
| BZ.X13:H15.E | Nov 2013/Mar 2015 Spread | 4.86 | 4.86 | 4.86 | 4.86 | -0.03 | -0.61% | set 17:44 |
| BZ.X13:J15.E | Nov 2013/Apr 2015 Spread | 5.13 | 5.13 | 5.13 | 5.13 | -0.03 | -0.58% | set 17:44 |
| BZ.X13:K14.E | Nov 2013/May 2014 Spread | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 | -1.60% | set 17:44 |
| BZ.X13:K15.E | Nov 2013/May 2015 Spread | 5.40 | 5.40 | 5.40 | 5.40 | -0.03 | -0.55% | set 17:44 |
| BZ.Z13:Q15.E | Dec 2013/Aug 2015 Spread | 5.85 | 5.85 | 5.85 | 5.85 | -0.04 | -0.68% | set 17:44 |
| BZ.Z13:Q14.E | Dec 2013/Aug 2014 Spread | 2.40 | 2.40 | 2.40 | 2.40 | -0.01 | -0.41% | set 17:44 |
| BZ.Z13:N15.E | Dec 2013/Jul 2015 Spread | 5.59 | 5.59 | 5.59 | 5.59 | -0.04 | -0.71% | set 17:44 |
| BZ.Z13:Z17.E | Dec 2013/Dec 2017 Spread | 11.09 | 11.09 | 11.09 | 11.09 | +0.06 | +0.54% | set 17:44 |
| BZ.Z13:N14.E | Dec 2013/Jul 2014 Spread | 2.11 | 2.11 | 2.11 | 2.11 | -0.01 | -0.47% | set 17:44 |
| BZ.Z13:M18.E | Dec 2013/Jun 2018 Spread | 11.69 | 11.69 | 11.69 | 11.69 | +0.13 | +1.12% | set 17:44 |
| BZ.Z13:M17.E | Dec 2013/Jun 2017 Spread | 10.26 | 10.26 | 10.26 | 10.26 | +0.03 | +0.29% | set 17:44 |
| BZ.Z13:U14.E | Dec 2013/Sep 2014 Spread | 2.73 | 2.73 | 2.73 | 2.73 | -0.02 | -0.73% | set 17:44 |
| BZ.Z13:U15.E | Dec 2013/Sep 2015 Spread | 6.11 | 6.11 | 6.11 | 6.11 | -0.04 | -0.65% | set 17:44 |
| BZ.Z13:V14.E | Dec 2013/Oct 2014 Spread | 3.06 | 3.06 | 3.06 | 3.06 | -0.03 | -0.97% | set 17:44 |
| BZ.Z13:M15.E | Dec 2013/Jun 2015 Spread | 5.33 | 5.33 | 5.33 | 5.33 | -0.04 | -0.74% | set 17:44 |
| BZ.Z13:Z18.E | Dec 2013/Dec 2018 Spread | 12.29 | 12.29 | 12.29 | 12.29 | +0.20 | +1.65% | set 17:44 |
| BZ.Z13:Z16.E | Dec 2013/Dec 2016 Spread | 9.43 | 9.43 | 9.43 | 9.43 | 0.00 | 0.00% | set 17:44 |
| BZ.Z13:Z15.E | Dec 2013/Dec 2015 Spread | 6.90 | 6.90 | 6.90 | 6.90 | -0.03 | -0.43% | set 17:44 |
| BZ.Z13:Z14.E | Dec 2013/Dec 2014 Spread | 3.80 | 3.84 | 3.62 | 3.72 | -0.03 | -0.78% | set 11:29 |
| BZ.Z13:X15.E | Dec 2013/Nov 2015 Spread | 6.63 | 6.63 | 6.63 | 6.63 | -0.04 | -0.60% | set 17:44 |
| BZ.Z13:X14.E | Dec 2013/Nov 2014 Spread | 3.39 | 3.39 | 3.39 | 3.39 | -0.03 | -0.88% | set 17:44 |
| BZ.Z13:V15.E | Dec 2013/Oct 2015 Spread | 6.37 | 6.37 | 6.37 | 6.37 | -0.04 | -0.62% | set 17:44 |
| BZ.Z13:M16.E | Dec 2013/Jun 2016 Spread | 8.21 | 8.21 | 8.21 | 8.21 | -0.02 | -0.24% | set 17:44 |
| BZ.Z13:M14.E | Dec 2013/Jun 2014 Spread | 1.62 | 1.78 | 1.59 | 1.85 | -0.01 | -0.53% | set 17:44 |
| BZ.Z13:J15.E | Dec 2013/Apr 2015 Spread | 4.81 | 4.81 | 4.81 | 4.81 | -0.03 | -0.62% | set 17:44 |
| BZ.Z13:H15.E | Dec 2013/Mar 2015 Spread | 4.54 | 4.54 | 4.54 | 4.54 | -0.03 | -0.66% | set 17:44 |
| BZ.Z13:F14.E | Dec 2013/Jan 2014 Spread | 0.29 | 0.32 | 0.29 | 0.29 | 0.00 | 0.00% | set 13:22 |
| BZ.Z13:G15.E | Dec 2013/Feb 2015 Spread | 4.29 | 4.29 | 4.29 | 4.29 | -0.03 | -0.69% | set 17:44 |
| BZ.Z13:K15.E | Dec 2013/May 2015 Spread | 5.08 | 5.08 | 5.08 | 5.08 | -0.03 | -0.59% | set 17:44 |
| BZ.Z13:J14.E | Dec 2013/Apr 2014 Spread | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 | -1.63% | set 17:44 |
| BZ.Z13:F15.E | Dec 2013/Jan 2015 Spread | 4.03 | 4.03 | 4.03 | 4.03 | -0.03 | -0.74% | set 17:44 |
| BZ.Z13:G14.E | Dec 2013/Feb 2014 Spread | 0.61 | 0.59 | -0.01 | -1.67% | set 09:04 | ||
| BZ.Z13:H14.E | Dec 2013/Mar 2014 Spread | 0.90 | 0.90 | 0.90 | 0.90 | -0.01 | -1.10% | set 17:44 |
| BZ.Z13:K14.E | Dec 2013/May 2014 Spread | 1.52 | 1.52 | 1.52 | 1.52 | -0.03 | -1.94% | set 17:44 |
| BZ.F14:M16.E | Jan 2014/Jun 2016 Spread | 7.92 | 7.92 | 7.92 | 7.92 | -0.02 | -0.25% | set 17:44 |
| BZ.F14:M17.E | Jan 2014/Jun 2017 Spread | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 | +0.30% | set 17:44 |
| BZ.F14:M18.E | Jan 2014/Jun 2018 Spread | 11.40 | 11.40 | 11.40 | 11.40 | +0.13 | +1.15% | set 17:44 |
| BZ.F14:N14.E | Jan 2014/Jul 2014 Spread | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 | -0.55% | set 17:44 |
| BZ.F14:N15.E | Jan 2014/Jul 2015 Spread | 5.30 | 5.30 | 5.30 | 5.30 | -0.04 | -0.75% | set 17:44 |
| BZ.F14:M15.E | Jan 2014/Jun 2015 Spread | 5.04 | 5.04 | 5.04 | 5.04 | -0.04 | -0.79% | set 17:44 |
| BZ.F14:M14.E | Jan 2014/Jun 2014 Spread | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 | -0.64% | set 17:44 |
| BZ.F14:K15.E | Jan 2014/May 2015 Spread | 4.79 | 4.79 | 4.79 | 4.79 | -0.03 | -0.62% | set 17:44 |
| BZ.F14:K14.E | Jan 2014/May 2014 Spread | 1.23 | 1.23 | 1.23 | 1.23 | -0.03 | -2.38% | set 17:44 |
| BZ.F14:V14.E | Jan 2014/Oct 2014 Spread | 2.77 | 2.77 | 2.77 | 2.77 | -0.03 | -1.07% | set 17:44 |
| BZ.F14:V15.E | Jan 2014/Oct 2015 Spread | 6.08 | 6.08 | 6.08 | 6.08 | -0.04 | -0.65% | set 17:44 |
| BZ.F14:F15.E | Jan 2014/Jan 2015 Spread | 3.74 | 3.74 | 3.74 | 3.74 | -0.03 | -0.80% | set 17:44 |
| BZ.F14:G14.E | Jan 2014/Feb 2014 Spread | 0.26 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | set 17:44 |
| BZ.F14:G15.E | Jan 2014/Feb 2015 Spread | 4.00 | 4.00 | 4.00 | 4.00 | -0.03 | -0.74% | set 17:44 |
| BZ.F14:H14.E | Jan 2014/Mar 2014 Spread | 0.72 | 0.76 | 0.71 | 0.61 | -0.01 | -1.59% | set 17:44 |
| BZ.F14:J14.E | Jan 2014/Apr 2014 Spread | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 | -2.13% | set 17:44 |
| BZ.F14:X14.E | Jan 2014/Nov 2014 Spread | 3.10 | 3.10 | 3.10 | 3.10 | -0.03 | -0.96% | set 17:44 |
| BZ.F14:X15.E | Jan 2014/Nov 2015 Spread | 6.34 | 6.34 | 6.34 | 6.34 | -0.04 | -0.63% | set 17:44 |
| BZ.F14:Z14.E | Jan 2014/Dec 2014 Spread | 3.43 | 3.43 | 3.43 | 3.43 | -0.03 | -0.87% | set 17:44 |
| BZ.F14:Z15.E | Jan 2014/Dec 2015 Spread | 6.61 | 6.61 | 6.61 | 6.61 | -0.03 | -0.45% | set 17:44 |
| BZ.F14:Z16.E | Jan 2014/Dec 2016 Spread | 9.14 | 9.14 | 9.14 | 9.14 | 0.00 | 0.00% | set 17:44 |
| BZ.F14:J15.E | Jan 2014/Apr 2015 Spread | 4.52 | 4.52 | 4.52 | 4.52 | -0.03 | -0.66% | set 17:44 |
| BZ.F14:Q15.E | Jan 2014/Aug 2015 Spread | 5.56 | 5.56 | 5.56 | 5.56 | -0.04 | -0.71% | set 17:44 |
| BZ.F14:Z17.E | Jan 2014/Dec 2017 Spread | 10.80 | 10.80 | 10.80 | 10.80 | +0.06 | +0.56% | set 17:44 |
| BZ.F14:U14.E | Jan 2014/Sep 2014 Spread | 2.44 | 2.44 | 2.44 | 2.44 | -0.02 | -0.81% | set 17:44 |
| BZ.F14:U15.E | Jan 2014/Sep 2015 Spread | 5.82 | 5.82 | 5.82 | 5.82 | -0.04 | -0.68% | set 17:44 |
| BZ.F14:H15.E | Jan 2014/Mar 2015 Spread | 4.25 | 4.25 | 4.25 | 4.25 | -0.03 | -0.70% | set 17:44 |
| BZ.F14:Z18.E | Jan 2014/Dec 2018 Spread | 12.0 | 12.0 | 12.0 | 12.0 | +0.2 | +1.69% | set 17:44 |
| BZ.F14:Q14.E | Jan 2014/Aug 2014 Spread | 2.11 | 2.11 | 2.11 | 2.11 | -0.01 | -0.47% | set 17:44 |
| BZ.G14:U14.E | Feb 2014/Sep 2014 Spread | 2.14 | 2.14 | 2.14 | 2.14 | -0.02 | -0.93% | set 17:44 |
| BZ.G14:Q15.E | Feb 2014/Aug 2015 Spread | 5.26 | 5.26 | 5.26 | 5.26 | -0.04 | -0.75% | set 17:44 |
| BZ.G14:Z18.E | Feb 2014/Dec 2018 Spread | 11.7 | 11.7 | 11.7 | 11.7 | +0.2 | +1.74% | set 17:44 |
| BZ.G14:Z17.E | Feb 2014/Dec 2017 Spread | 10.50 | 10.50 | 10.50 | 10.50 | +0.06 | +0.57% | set 17:44 |
| BZ.G14:F15.E | Feb 2014/Jan 2015 Spread | 3.44 | 3.44 | 3.44 | 3.44 | -0.03 | -0.86% | set 17:44 |
| BZ.G14:H14.E | Feb 2014/Mar 2014 Spread | 0.37 | 0.38 | 0.37 | 0.31 | -0.01 | -3.03% | set 17:44 |
| BZ.G14:Z16.E | Feb 2014/Dec 2016 Spread | 8.84 | 8.84 | 8.84 | 8.84 | 0.00 | 0.00% | set 17:44 |
| BZ.G14:G15.E | Feb 2014/Feb 2015 Spread | 3.70 | 3.70 | 3.70 | 3.70 | -0.03 | -0.80% | set 17:44 |
| BZ.G14:Z14.E | Feb 2014/Dec 2014 Spread | 3.13 | 3.13 | 3.13 | 3.13 | -0.03 | -0.95% | set 17:44 |
| BZ.G14:H15.E | Feb 2014/Mar 2015 Spread | 3.95 | 3.95 | 3.95 | 3.95 | -0.03 | -0.75% | set 17:44 |
| BZ.G14:Z15.E | Feb 2014/Dec 2015 Spread | 6.31 | 6.31 | 6.31 | 6.31 | -0.03 | -0.47% | set 17:44 |
| BZ.G14:Q14.E | Feb 2014/Aug 2014 Spread | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 | -0.55% | set 17:44 |
| BZ.G14:V14.E | Feb 2014/Oct 2014 Spread | 2.47 | 2.47 | 2.47 | 2.47 | -0.03 | -1.20% | set 17:44 |
| BZ.G14:N15.E | Feb 2014/Jul 2015 Spread | 5.00 | 5.00 | 5.00 | 5.00 | -0.04 | -0.79% | set 17:44 |
| BZ.G14:N14.E | Feb 2014/Jul 2014 Spread | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 | -0.65% | set 17:44 |
| BZ.G14:X15.E | Feb 2014/Nov 2015 Spread | 6.04 | 6.04 | 6.04 | 6.04 | -0.04 | -0.66% | set 17:44 |
| BZ.G14:M18.E | Feb 2014/Jun 2018 Spread | 11.10 | 11.10 | 11.10 | 11.10 | +0.13 | +1.19% | set 17:44 |
| BZ.G14:M17.E | Feb 2014/Jun 2017 Spread | 9.67 | 9.67 | 9.67 | 9.67 | +0.03 | +0.31% | set 17:44 |
| BZ.G14:X14.E | Feb 2014/Nov 2014 Spread | 2.80 | 2.80 | 2.80 | 2.80 | -0.03 | -1.06% | set 17:44 |
| BZ.G14:M16.E | Feb 2014/Jun 2016 Spread | 7.62 | 7.62 | 7.62 | 7.62 | -0.02 | -0.26% | set 17:44 |
| BZ.G14:M15.E | Feb 2014/Jun 2015 Spread | 4.74 | 4.74 | 4.74 | 4.74 | -0.04 | -0.84% | set 17:44 |
| BZ.G14:M14.E | Feb 2014/Jun 2014 Spread | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 | -0.79% | set 17:44 |
| BZ.G14:V15.E | Feb 2014/Oct 2015 Spread | 5.78 | 5.78 | 5.78 | 5.78 | -0.04 | -0.69% | set 17:44 |
| BZ.G14:K15.E | Feb 2014/May 2015 Spread | 4.49 | 4.49 | 4.49 | 4.49 | -0.03 | -0.66% | set 17:44 |
| BZ.G14:K14.E | Feb 2014/May 2014 Spread | 0.93 | 0.93 | 0.93 | 0.93 | -0.03 | -3.12% | set 17:44 |
| BZ.G14:J15.E | Feb 2014/Apr 2015 Spread | 4.22 | 4.22 | 4.22 | 4.22 | -0.03 | -0.71% | set 17:44 |
| BZ.G14:J14.E | Feb 2014/Apr 2014 Spread | 0.56 | 0.61 | 0.56 | 0.62 | -0.02 | -3.12% | set 17:44 |
| BZ.G14:U15.E | Feb 2014/Sep 2015 Spread | 5.52 | 5.52 | 5.52 | 5.52 | -0.04 | -0.72% | set 17:44 |
| BZ.H14:M15.E | Mar 2014/Jun 2015 Spread | 4.43 | 4.43 | 4.43 | 4.43 | -0.03 | -0.67% | set 17:44 |
| BZ.H14:Z15.E | Mar 2014/Dec 2015 Spread | 6.00 | 6.00 | 6.00 | 6.00 | -0.02 | -0.33% | set 17:44 |
| BZ.H14:Z16.E | Mar 2014/Dec 2016 Spread | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 | +0.12% | set 17:44 |
| BZ.H14:Z17.E | Mar 2014/Dec 2017 Spread | 10.19 | 10.19 | 10.19 | 10.19 | +0.07 | +0.69% | set 17:44 |
| BZ.H14:Z18.E | Mar 2014/Dec 2018 Spread | 11.39 | 11.39 | 11.39 | 11.39 | +0.21 | +1.88% | set 17:44 |
| BZ.H14:K15.E | Mar 2014/May 2015 Spread | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 | -0.48% | set 17:44 |
| BZ.H14:K14.E | Mar 2014/May 2014 Spread | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 | -3.12% | set 17:44 |
| BZ.H14:J15.E | Mar 2014/Apr 2015 Spread | 3.91 | 3.91 | 3.91 | 3.91 | -0.02 | -0.51% | set 17:44 |
| BZ.H14:J14.E | Mar 2014/Apr 2014 Spread | 0.27 | 0.30 | 0.27 | 0.31 | -0.01 | -3.12% | set 17:44 |
| BZ.H14:H15.E | Mar 2014/Mar 2015 Spread | 3.64 | 3.64 | 3.64 | 3.64 | -0.02 | -0.55% | set 17:44 |
| BZ.H14:G15.E | Mar 2014/Feb 2015 Spread | 3.39 | 3.39 | 3.39 | 3.39 | -0.02 | -0.59% | set 17:44 |
| BZ.H14:M14.E | Mar 2014/Jun 2014 Spread | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | set 17:44 |
| BZ.H14:F15.E | Mar 2014/Jan 2015 Spread | 3.13 | 3.13 | 3.13 | 3.13 | -0.02 | -0.63% | set 17:44 |
| BZ.H14:Z14.E | Mar 2014/Dec 2014 Spread | 2.82 | 2.82 | 2.82 | 2.82 | -0.02 | -0.70% | set 17:44 |
| BZ.H14:M16.E | Mar 2014/Jun 2016 Spread | 7.31 | 7.31 | 7.31 | 7.31 | -0.01 | -0.14% | set 17:44 |
| BZ.H14:M17.E | Mar 2014/Jun 2017 Spread | 9.36 | 9.36 | 9.36 | 9.36 | +0.04 | +0.43% | set 17:44 |
| BZ.H14:M18.E | Mar 2014/Jun 2018 Spread | 10.79 | 10.79 | 10.79 | 10.79 | +0.14 | +1.31% | set 17:44 |
| BZ.H14:N14.E | Mar 2014/Jul 2014 Spread | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | set 17:44 |
| BZ.H14:N15.E | Mar 2014/Jul 2015 Spread | 4.69 | 4.69 | 4.69 | 4.69 | -0.03 | -0.64% | set 17:44 |
| BZ.H14:Q14.E | Mar 2014/Aug 2014 Spread | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 | 0.00% | set 17:44 |
| BZ.H14:Q15.E | Mar 2014/Aug 2015 Spread | 4.95 | 4.95 | 4.95 | 4.95 | -0.03 | -0.60% | set 17:44 |
| BZ.H14:U14.E | Mar 2014/Sep 2014 Spread | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 | -0.54% | set 17:44 |
| BZ.H14:U15.E | Mar 2014/Sep 2015 Spread | 5.21 | 5.21 | 5.21 | 5.21 | -0.03 | -0.57% | set 17:44 |
| BZ.H14:V14.E | Mar 2014/Oct 2014 Spread | 2.16 | 2.16 | 2.16 | 2.16 | -0.02 | -0.92% | set 17:44 |
| BZ.H14:V15.E | Mar 2014/Oct 2015 Spread | 5.47 | 5.47 | 5.47 | 5.47 | -0.03 | -0.55% | set 17:44 |
| BZ.H14:X14.E | Mar 2014/Nov 2014 Spread | 2.49 | 2.49 | 2.49 | 2.49 | -0.02 | -0.80% | set 17:44 |
| BZ.H14:X15.E | Mar 2014/Nov 2015 Spread | 5.73 | 5.73 | 5.73 | 5.73 | -0.03 | -0.52% | set 17:44 |
| BZ.J14:V14.E | Apr 2014/Oct 2014 Spread | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 | -0.54% | set 17:44 |
| BZ.J14:U15.E | Apr 2014/Sep 2015 Spread | 4.90 | 4.90 | 4.90 | 4.90 | -0.02 | -0.41% | set 17:44 |
| BZ.J14:U14.E | Apr 2014/Sep 2014 Spread | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | set 17:44 |
| BZ.J14:Q15.E | Apr 2014/Aug 2015 Spread | 4.64 | 4.64 | 4.64 | 4.64 | -0.02 | -0.43% | set 17:44 |
| BZ.J14:Q14.E | Apr 2014/Aug 2014 Spread | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 | +0.85% | set 17:44 |
| BZ.J14:X14.E | Apr 2014/Nov 2014 Spread | 2.18 | 2.18 | 2.18 | 2.18 | -0.01 | -0.46% | set 17:44 |
| BZ.J14:X15.E | Apr 2014/Nov 2015 Spread | 5.42 | 5.42 | 5.42 | 5.42 | -0.02 | -0.37% | set 17:44 |
| BZ.J14:Z14.E | Apr 2014/Dec 2014 Spread | 2.51 | 2.51 | 2.51 | 2.51 | -0.01 | -0.40% | set 17:44 |
| BZ.J14:Z15.E | Apr 2014/Dec 2015 Spread | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 | -0.18% | set 17:44 |
| BZ.J14:Z16.E | Apr 2014/Dec 2016 Spread | 8.22 | 8.22 | 8.22 | 8.22 | +0.02 | +0.24% | set 17:44 |
| BZ.J14:Z17.E | Apr 2014/Dec 2017 Spread | 9.88 | 9.88 | 9.88 | 9.88 | +0.08 | +0.82% | set 17:44 |
| BZ.J14:Z18.E | Apr 2014/Dec 2018 Spread | 11.08 | 11.08 | 11.08 | 11.08 | +0.22 | +2.03% | set 17:44 |
| BZ.J14:V15.E | Apr 2014/Oct 2015 Spread | 5.16 | 5.16 | 5.16 | 5.16 | -0.02 | -0.39% | set 17:44 |
| BZ.J14:N15.E | Apr 2014/Jul 2015 Spread | 4.38 | 4.38 | 4.38 | 4.38 | -0.02 | -0.45% | set 17:44 |
| BZ.J14:N14.E | Apr 2014/Jul 2014 Spread | 0.90 | 0.90 | 0.90 | 0.90 | +0.01 | +1.12% | set 17:44 |
| BZ.J14:F15.E | Apr 2014/Jan 2015 Spread | 2.82 | 2.82 | 2.82 | 2.82 | -0.01 | -0.35% | set 17:44 |
| BZ.J14:G15.E | Apr 2014/Feb 2015 Spread | 3.08 | 3.08 | 3.08 | 3.08 | -0.01 | -0.32% | set 17:44 |
| BZ.J14:H15.E | Apr 2014/Mar 2015 Spread | 3.33 | 3.33 | 3.33 | 3.33 | -0.01 | -0.30% | set 17:44 |
| BZ.J14:J15.E | Apr 2014/Apr 2015 Spread | 3.60 | 3.60 | 3.60 | 3.60 | -0.01 | -0.28% | set 17:44 |
| BZ.J14:K14.E | Apr 2014/May 2014 Spread | 0.33 | 0.31 | -0.01 | -3.12% | set 17:44 | ||
| BZ.J14:K15.E | Apr 2014/May 2015 Spread | 3.87 | 3.87 | 3.87 | 3.87 | -0.01 | -0.26% | set 17:44 |
| BZ.J14:M14.E | Apr 2014/Jun 2014 Spread | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 | +1.59% | set 17:44 |
| BZ.J14:M18.E | Apr 2014/Jun 2018 Spread | 10.48 | 10.48 | 10.48 | 10.48 | +0.15 | +1.45% | set 17:44 |
| BZ.J14:M17.E | Apr 2014/Jun 2017 Spread | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 | +0.56% | set 17:44 |
| BZ.J14:M16.E | Apr 2014/Jun 2016 Spread | 7 | 7 | 7 | 7 | 0 | 0.00% | set 17:44 |
| BZ.J14:M15.E | Apr 2014/Jun 2015 Spread | 4.12 | 4.12 | 4.12 | 4.12 | -0.02 | -0.48% | set 17:44 |
| BZ.K14:U14.E | May 2014/Sep 2014 Spread | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 | +0.83% | set 17:44 |
| BZ.K14:U15.E | May 2014/Sep 2015 Spread | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 | -0.22% | set 17:44 |
| BZ.K14:V14.E | May 2014/Oct 2014 Spread | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00% | set 17:44 |
| BZ.K14:V15.E | May 2014/Oct 2015 Spread | 4.85 | 4.85 | 4.85 | 4.85 | -0.01 | -0.21% | set 17:44 |
| BZ.K14:X14.E | May 2014/Nov 2014 Spread | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00% | set 17:44 |
| BZ.K14:X15.E | May 2014/Nov 2015 Spread | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 | -0.20% | set 17:44 |
| BZ.K14:Z14.E | May 2014/Dec 2014 Spread | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 | 0.00% | set 17:44 |
| BZ.K14:Z15.E | May 2014/Dec 2015 Spread | 5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 0.00% | set 17:44 |
| BZ.K14:Z16.E | May 2014/Dec 2016 Spread | 7.91 | 7.91 | 7.91 | 7.91 | +0.03 | +0.38% | set 17:44 |
| BZ.K14:Z18.E | May 2014/Dec 2018 Spread | 10.77 | 10.77 | 10.77 | 10.77 | +0.23 | +2.18% | set 17:44 |
| BZ.K14:Z17.E | May 2014/Dec 2017 Spread | 9.57 | 9.57 | 9.57 | 9.57 | +0.09 | +0.95% | set 17:44 |
| BZ.K14:M17.E | May 2014/Jun 2017 Spread | 8.74 | 8.74 | 8.74 | 8.74 | +0.06 | +0.69% | set 17:44 |
| BZ.K14:Q15.E | May 2014/Aug 2015 Spread | 4.33 | 4.33 | 4.33 | 4.33 | -0.01 | -0.23% | set 17:44 |
| BZ.K14:Q14.E | May 2014/Aug 2014 Spread | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 | +2.33% | set 17:44 |
| BZ.K14:N15.E | May 2014/Jul 2015 Spread | 4.07 | 4.07 | 4.07 | 4.07 | -0.01 | -0.25% | set 17:44 |
| BZ.K14:F15.E | May 2014/Jan 2015 Spread | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00% | set 17:44 |
| BZ.K14:G15.E | May 2014/Feb 2015 Spread | 2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 0.00% | set 17:44 |
| BZ.K14:H15.E | May 2014/Mar 2015 Spread | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00% | set 17:44 |
| BZ.K14:J15.E | May 2014/Apr 2015 Spread | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | set 17:44 |
| BZ.K14:K15.E | May 2014/May 2015 Spread | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | set 17:44 |
| BZ.K14:M14.E | May 2014/Jun 2014 Spread | 0.31 | 0.33 | 0.30 | 0.33 | +0.02 | +6.06% | set 17:44 |
| BZ.K14:M15.E | May 2014/Jun 2015 Spread | 3.81 | 3.81 | 3.81 | 3.81 | -0.01 | -0.26% | set 17:44 |
| BZ.K14:M16.E | May 2014/Jun 2016 Spread | 6.69 | 6.69 | 6.69 | 6.69 | +0.01 | +0.15% | set 17:44 |
| BZ.K14:M18.E | May 2014/Jun 2018 Spread | 10.17 | 10.17 | 10.17 | 10.17 | +0.16 | +1.60% | set 17:44 |
| BZ.K14:N14.E | May 2014/Jul 2014 Spread | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 | +3.51% | set 17:44 |
| BZ.M14:U14.E | Jun 2014/Sep 2014 Spread | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 | -1.12% | set 17:44 |
| BZ.M14:Q15.E | Jun 2014/Aug 2015 Spread | 4.00 | 4.00 | 4.00 | 4.00 | -0.03 | -0.74% | set 17:44 |
| BZ.M14:Q14.E | Jun 2014/Aug 2014 Spread | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | set 17:44 |
| BZ.M14:N15.E | Jun 2014/Jul 2015 Spread | 3.74 | 3.74 | 3.74 | 3.74 | -0.03 | -0.80% | set 17:44 |
| BZ.M14:N14.E | Jun 2014/Jul 2014 Spread | 0.29 | 0.26 | -0.01 | -3.70% | set 17:44 | ||
| BZ.M14:M18.E | Jun 2014/Jun 2018 Spread | 9.84 | 9.84 | 9.84 | 9.84 | +0.14 | +1.44% | set 17:44 |
| BZ.M14:M17.E | Jun 2014/Jun 2017 Spread | 8.41 | 8.41 | 8.41 | 8.41 | +0.04 | +0.48% | set 17:44 |
| BZ.M14:M16.E | Jun 2014/Jun 2016 Spread | 6.36 | 6.36 | 6.36 | 6.36 | -0.01 | -0.16% | set 17:44 |
| BZ.M14:M15.E | Jun 2014/Jun 2015 Spread | 3.48 | 3.48 | 3.48 | 3.48 | -0.03 | -0.85% | set 17:44 |
| BZ.M14:K15.E | Jun 2014/May 2015 Spread | 3.23 | 3.23 | 3.23 | 3.23 | -0.02 | -0.62% | set 17:44 |
| BZ.M14:J15.E | Jun 2014/Apr 2015 Spread | 2.96 | 2.96 | 2.96 | 2.96 | -0.02 | -0.67% | set 17:44 |
| BZ.M14:U15.E | Jun 2014/Sep 2015 Spread | 4.26 | 4.26 | 4.26 | 4.26 | -0.03 | -0.70% | set 17:44 |
| BZ.M14:V14.E | Jun 2014/Oct 2014 Spread | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 | -1.63% | set 17:44 |
| BZ.M14:F15.E | Jun 2014/Jan 2015 Spread | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 | -0.91% | set 17:44 |
| BZ.M14:G15.E | Jun 2014/Feb 2015 Spread | 2.44 | 2.44 | 2.44 | 2.44 | -0.02 | -0.81% | set 17:44 |
| BZ.M14:Z18.E | Jun 2014/Dec 2018 Spread | 10.44 | 10.44 | 10.44 | 10.44 | +0.21 | +2.05% | set 17:44 |
| BZ.M14:Z17.E | Jun 2014/Dec 2017 Spread | 9.24 | 9.24 | 9.24 | 9.24 | +0.07 | +0.76% | set 17:44 |
| BZ.M14:Z16.E | Jun 2014/Dec 2016 Spread | 7.58 | 7.58 | 7.58 | 7.58 | +0.01 | +0.13% | set 17:44 |
| BZ.M14:Z15.E | Jun 2014/Dec 2015 Spread | 5.05 | 5.05 | 5.05 | 5.05 | -0.02 | -0.39% | set 17:44 |
| BZ.M14:Z14.E | Jun 2014/Dec 2014 Spread | 1.87 | 1.87 | 1.87 | 1.87 | -0.02 | -1.06% | set 17:44 |
| BZ.M14:X15.E | Jun 2014/Nov 2015 Spread | 4.78 | 4.78 | 4.78 | 4.78 | -0.03 | -0.62% | set 17:44 |
| BZ.M14:X14.E | Jun 2014/Nov 2014 Spread | 1.54 | 1.54 | 1.54 | 1.54 | -0.02 | -1.28% | set 17:44 |
| BZ.M14:V15.E | Jun 2014/Oct 2015 Spread | 4.52 | 4.52 | 4.52 | 4.52 | -0.03 | -0.66% | set 17:44 |
| BZ.M14:H15.E | Jun 2014/Mar 2015 Spread | 2.69 | 2.69 | 2.69 | 2.69 | -0.02 | -0.74% | set 17:44 |
| BZ.N14:Q15.E | Jul 2014/Aug 2015 Spread | 3.74 | 3.74 | 3.74 | 3.74 | -0.03 | -0.80% | set 17:44 |
| BZ.N14:Z17.E | Jul 2014/Dec 2017 Spread | 8.98 | 8.98 | 8.98 | 8.98 | +0.07 | +0.79% | set 17:44 |
| BZ.N14:M17.E | Jul 2014/Jun 2017 Spread | 8.15 | 8.15 | 8.15 | 8.15 | +0.04 | +0.49% | set 17:44 |
| BZ.N14:M16.E | Jul 2014/Jun 2016 Spread | 6.10 | 6.10 | 6.10 | 6.10 | -0.01 | -0.16% | set 17:44 |
| BZ.N14:K15.E | Jul 2014/May 2015 Spread | 2.97 | 2.97 | 2.97 | 2.97 | -0.02 | -0.67% | set 17:44 |
| BZ.N14:J15.E | Jul 2014/Apr 2015 Spread | 2.70 | 2.70 | 2.70 | 2.70 | -0.02 | -0.74% | set 17:44 |
| BZ.N14:H15.E | Jul 2014/Mar 2015 Spread | 2.43 | 2.43 | 2.43 | 2.43 | -0.02 | -0.82% | set 17:44 |
| BZ.N14:G15.E | Jul 2014/Feb 2015 Spread | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 | -0.91% | set 17:44 |
| BZ.N14:F15.E | Jul 2014/Jan 2015 Spread | 1.92 | 1.92 | 1.92 | 1.92 | -0.02 | -1.03% | set 17:44 |
| BZ.N14:X14.E | Jul 2014/Nov 2014 Spread | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 | -1.54% | set 17:44 |
| BZ.N14:M15.E | Jul 2014/Jun 2015 Spread | 3.22 | 3.22 | 3.22 | 3.22 | -0.03 | -0.92% | set 17:44 |
| BZ.N14:M18.E | Jul 2014/Jun 2018 Spread | 9.58 | 9.58 | 9.58 | 9.58 | +0.14 | +1.48% | set 17:44 |
| BZ.N14:Z14.E | Jul 2014/Dec 2014 Spread | 1.61 | 1.61 | 1.61 | 1.61 | -0.02 | -1.23% | set 17:44 |
| BZ.N14:N15.E | Jul 2014/Jul 2015 Spread | 3.48 | 3.48 | 3.48 | 3.48 | -0.03 | -0.85% | set 17:44 |
| BZ.N14:Z18.E | Jul 2014/Dec 2018 Spread | 10.18 | 10.18 | 10.18 | 10.18 | +0.21 | +2.11% | set 17:44 |
| BZ.N14:Z16.E | Jul 2014/Dec 2016 Spread | 7.32 | 7.32 | 7.32 | 7.32 | +0.01 | +0.14% | set 17:44 |
| BZ.N14:Z15.E | Jul 2014/Dec 2015 Spread | 4.79 | 4.79 | 4.79 | 4.79 | -0.02 | -0.42% | set 17:44 |
| BZ.N14:X15.E | Jul 2014/Nov 2015 Spread | 4.52 | 4.52 | 4.52 | 4.52 | -0.03 | -0.66% | set 17:44 |
| BZ.N14:V15.E | Jul 2014/Oct 2015 Spread | 4.26 | 4.26 | 4.26 | 4.26 | -0.03 | -0.70% | set 17:44 |
| BZ.N14:V14.E | Jul 2014/Oct 2014 Spread | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 | -2.06% | set 17:44 |
| BZ.N14:U15.E | Jul 2014/Sep 2015 Spread | 4.00 | 4.00 | 4.00 | 4.00 | -0.03 | -0.74% | set 17:44 |
| BZ.N14:U14.E | Jul 2014/Sep 2014 Spread | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 | -1.59% | set 17:44 |
| BZ.N14:Q14.E | Jul 2014/Aug 2014 Spread | 0.21 | 0.29 | +0.02 | +7.41% | set 17:44 | ||
| BZ.Q14:V14.E | Aug 2014/Oct 2014 Spread | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 | -2.94% | set 17:44 |
| BZ.Q14:F15.E | Aug 2014/Jan 2015 Spread | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 | -1.21% | set 17:44 |
| BZ.Q14:G15.E | Aug 2014/Feb 2015 Spread | 1.89 | 1.89 | 1.89 | 1.89 | -0.02 | -1.05% | set 17:44 |
| BZ.Q14:M17.E | Aug 2014/Jun 2017 Spread | 7.86 | 7.86 | 7.86 | 7.86 | +0.04 | +0.51% | set 17:44 |
| BZ.Q14:Z15.E | Aug 2014/Dec 2015 Spread | 4.50 | 4.50 | 4.50 | 4.50 | -0.02 | -0.44% | set 17:44 |
| BZ.Q14:Z16.E | Aug 2014/Dec 2016 Spread | 7.03 | 7.03 | 7.03 | 7.03 | +0.01 | +0.14% | set 17:44 |
| BZ.Q14:Z17.E | Aug 2014/Dec 2017 Spread | 8.69 | 8.69 | 8.69 | 8.69 | +0.07 | +0.81% | set 17:44 |
| BZ.Q14:Z18.E | Aug 2014/Dec 2018 Spread | 9.89 | 9.89 | 9.89 | 9.89 | +0.21 | +2.17% | set 17:44 |
| BZ.Q14:K15.E | Aug 2014/May 2015 Spread | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 | -0.74% | set 17:44 |
| BZ.Q14:J15.E | Aug 2014/Apr 2015 Spread | 2.41 | 2.41 | 2.41 | 2.41 | -0.02 | -0.82% | set 17:44 |
| BZ.Q14:M18.E | Aug 2014/Jun 2018 Spread | 9.29 | 9.29 | 9.29 | 9.29 | +0.14 | +1.53% | set 17:44 |
| BZ.Q14:M15.E | Aug 2014/Jun 2015 Spread | 2.93 | 2.93 | 2.93 | 2.93 | -0.03 | -1.01% | set 17:44 |
| BZ.Q14:M16.E | Aug 2014/Jun 2016 Spread | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 | -0.17% | set 17:44 |
| BZ.Q14:H15.E | Aug 2014/Mar 2015 Spread | 2.14 | 2.14 | 2.14 | 2.14 | -0.02 | -0.93% | set 17:44 |
| BZ.Q14:X14.E | Aug 2014/Nov 2014 Spread | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 | -1.98% | set 17:44 |
| BZ.Q14:V15.E | Aug 2014/Oct 2015 Spread | 3.97 | 3.97 | 3.97 | 3.97 | -0.03 | -0.75% | set 17:44 |
| BZ.Q14:U15.E | Aug 2014/Sep 2015 Spread | 3.71 | 3.71 | 3.71 | 3.71 | -0.03 | -0.80% | set 17:44 |
| BZ.Q14:U14.E | Aug 2014/Sep 2014 Spread | 0.34 | 0.33 | -0.01 | -3.12% | set 17:44 | ||
| BZ.Q14:Q15.E | Aug 2014/Aug 2015 Spread | 3.45 | 3.45 | 3.45 | 3.45 | -0.03 | -0.86% | set 17:44 |
| BZ.Q14:N15.E | Aug 2014/Jul 2015 Spread | 3.19 | 3.19 | 3.19 | 3.19 | -0.03 | -0.93% | set 17:44 |
| BZ.Q14:X15.E | Aug 2014/Nov 2015 Spread | 4.23 | 4.23 | 4.23 | 4.23 | -0.03 | -0.70% | set 17:44 |
| BZ.Q14:Z14.E | Aug 2014/Dec 2014 Spread | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 | -1.49% | set 17:44 |
| BZ.U14:Z17.E | Sep 2014/Dec 2017 Spread | 8.36 | 8.36 | 8.36 | 8.36 | +0.08 | +0.97% | set 17:44 |
| BZ.U14:H15.E | Sep 2014/Mar 2015 Spread | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 | -0.55% | set 17:44 |
| BZ.U14:Z18.E | Sep 2014/Dec 2018 Spread | 9.56 | 9.56 | 9.56 | 9.56 | +0.22 | +2.36% | set 17:44 |
| BZ.U14:M16.E | Sep 2014/Jun 2016 Spread | 5.48 | 5.48 | 5.48 | 5.48 | 0.00 | 0.00% | set 17:44 |
| BZ.U14:Z16.E | Sep 2014/Dec 2016 Spread | 6.70 | 6.70 | 6.70 | 6.70 | +0.02 | +0.30% | set 17:44 |
| BZ.U14:M15.E | Sep 2014/Jun 2015 Spread | 2.60 | 2.60 | 2.60 | 2.60 | -0.02 | -0.76% | set 17:44 |
| BZ.U14:M17.E | Sep 2014/Jun 2017 Spread | 7.53 | 7.53 | 7.53 | 7.53 | +0.05 | +0.67% | set 17:44 |
| BZ.U14:M18.E | Sep 2014/Jun 2018 Spread | 8.96 | 8.96 | 8.96 | 8.96 | +0.15 | +1.70% | set 17:44 |
| BZ.U14:N15.E | Sep 2014/Jul 2015 Spread | 2.86 | 2.86 | 2.86 | 2.86 | -0.02 | -0.69% | set 17:44 |
| BZ.U14:J15.E | Sep 2014/Apr 2015 Spread | 2.08 | 2.08 | 2.08 | 2.08 | -0.01 | -0.48% | set 17:44 |
| BZ.U14:Q15.E | Sep 2014/Aug 2015 Spread | 3.12 | 3.12 | 3.12 | 3.12 | -0.02 | -0.64% | set 17:44 |
| BZ.U14:U15.E | Sep 2014/Sep 2015 Spread | 3.38 | 3.38 | 3.38 | 3.38 | -0.02 | -0.59% | set 17:44 |
| BZ.U14:V14.E | Sep 2014/Oct 2014 Spread | 0.38 | 0.33 | -0.01 | -3.23% | set 17:44 | ||
| BZ.U14:V15.E | Sep 2014/Oct 2015 Spread | 3.64 | 3.64 | 3.64 | 3.64 | -0.02 | -0.55% | set 17:44 |
| BZ.U14:X14.E | Sep 2014/Nov 2014 Spread | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 | -1.49% | set 17:44 |
| BZ.U14:Z15.E | Sep 2014/Dec 2015 Spread | 4.17 | 4.17 | 4.17 | 4.17 | -0.01 | -0.24% | set 17:44 |
| BZ.U14:Z14.E | Sep 2014/Dec 2014 Spread | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 | -1.00% | set 17:44 |
| BZ.U14:X15.E | Sep 2014/Nov 2015 Spread | 3.90 | 3.90 | 3.90 | 3.90 | -0.02 | -0.51% | set 17:44 |
| BZ.U14:F15.E | Sep 2014/Jan 2015 Spread | 1.30 | 1.30 | 1.30 | 1.30 | -0.01 | -0.76% | set 17:44 |
| BZ.U14:G15.E | Sep 2014/Feb 2015 Spread | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 | -0.64% | set 17:44 |
| BZ.U14:K15.E | Sep 2014/May 2015 Spread | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 | -0.42% | set 17:44 |
| BZ.V14:G15.E | Oct 2014/Feb 2015 Spread | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | set 17:44 |
| BZ.V14:F15.E | Oct 2014/Jan 2015 Spread | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00% | set 17:44 |
| BZ.V14:J15.E | Oct 2014/Apr 2015 Spread | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | set 17:44 |
| BZ.V14:H15.E | Oct 2014/Mar 2015 Spread | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00% | set 17:44 |
| BZ.V14:M18.E | Oct 2014/Jun 2018 Spread | 8.63 | 8.63 | 8.63 | 8.63 | +0.16 | +1.89% | set 17:44 |
| BZ.V14:M17.E | Oct 2014/Jun 2017 Spread | 7.20 | 7.20 | 7.20 | 7.20 | +0.06 | +0.84% | set 17:44 |
| BZ.V14:M16.E | Oct 2014/Jun 2016 Spread | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 | +0.19% | set 17:44 |
| BZ.V14:M15.E | Oct 2014/Jun 2015 Spread | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 | -0.44% | set 17:44 |
| BZ.V14:K15.E | Oct 2014/May 2015 Spread | 2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00% | set 17:44 |
| BZ.V14:N15.E | Oct 2014/Jul 2015 Spread | 2.53 | 2.53 | 2.53 | 2.53 | -0.01 | -0.39% | set 17:44 |
| BZ.V14:Q15.E | Oct 2014/Aug 2015 Spread | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 | -0.36% | set 17:44 |
| BZ.V14:Z18.E | Oct 2014/Dec 2018 Spread | 9.23 | 9.23 | 9.23 | 9.23 | +0.23 | +2.56% | set 17:44 |
| BZ.V14:Z17.E | Oct 2014/Dec 2017 Spread | 8.03 | 8.03 | 8.03 | 8.03 | +0.09 | +1.13% | set 17:44 |
| BZ.V14:Z16.E | Oct 2014/Dec 2016 Spread | 6.37 | 6.37 | 6.37 | 6.37 | +0.03 | +0.47% | set 17:44 |
| BZ.V14:Z15.E | Oct 2014/Dec 2015 Spread | 3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | set 17:44 |
| BZ.V14:Z14.E | Oct 2014/Dec 2014 Spread | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | set 17:44 |
| BZ.V14:X15.E | Oct 2014/Nov 2015 Spread | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 | -0.28% | set 17:44 |
| BZ.V14:X14.E | Oct 2014/Nov 2014 Spread | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | set 17:44 |
| BZ.V14:V15.E | Oct 2014/Oct 2015 Spread | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 | -0.30% | set 17:44 |
| BZ.V14:U15.E | Oct 2014/Sep 2015 Spread | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 | -0.33% | set 17:44 |
| BZ.X14:M15.E | Nov 2014/Jun 2015 Spread | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 | -0.51% | set 17:44 |
| BZ.X14:M16.E | Nov 2014/Jun 2016 Spread | 4.82 | 4.82 | 4.82 | 4.82 | +0.01 | +0.21% | set 17:44 |
| BZ.X14:K15.E | Nov 2014/May 2015 Spread | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | set 17:44 |
| BZ.X14:J15.E | Nov 2014/Apr 2015 Spread | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00% | set 17:44 |
| BZ.X14:H15.E | Nov 2014/Mar 2015 Spread | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | set 17:44 |
| BZ.X14:F15.E | Nov 2014/Jan 2015 Spread | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | set 17:44 |
| BZ.X14:M18.E | Nov 2014/Jun 2018 Spread | 8.30 | 8.30 | 8.30 | 8.30 | +0.16 | +1.97% | set 17:44 |
| BZ.X14:G15.E | Nov 2014/Feb 2015 Spread | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 | 0.00% | set 17:44 |
| BZ.X14:M17.E | Nov 2014/Jun 2017 Spread | 6.87 | 6.87 | 6.87 | 6.87 | +0.06 | +0.88% | set 17:44 |
| BZ.X14:Z14.E | Nov 2014/Dec 2014 Spread | 0.37 | 0.33 | 0 | 0.00% | set 17:44 | ||
| BZ.X14:Z15.E | Nov 2014/Dec 2015 Spread | 3.51 | 3.51 | 3.51 | 3.51 | 0.00 | 0.00% | set 17:44 |
| BZ.X14:Z17.E | Nov 2014/Dec 2017 Spread | 7.70 | 7.70 | 7.70 | 7.70 | +0.09 | +1.18% | set 17:44 |
| BZ.X14:Z16.E | Nov 2014/Dec 2016 Spread | 6.04 | 6.04 | 6.04 | 6.04 | +0.03 | +0.50% | set 17:44 |
| BZ.X14:N15.E | Nov 2014/Jul 2015 Spread | 2.20 | 2.20 | 2.20 | 2.20 | -0.01 | -0.45% | set 17:44 |
| BZ.X14:U15.E | Nov 2014/Sep 2015 Spread | 2.72 | 2.72 | 2.72 | 2.72 | -0.01 | -0.37% | set 17:44 |
| BZ.X14:X15.E | Nov 2014/Nov 2015 Spread | 3.24 | 3.24 | 3.24 | 3.24 | -0.01 | -0.31% | set 17:44 |
| BZ.X14:V15.E | Nov 2014/Oct 2015 Spread | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 | -0.33% | set 17:44 |
| BZ.X14:Z18.E | Nov 2014/Dec 2018 Spread | 8.90 | 8.90 | 8.90 | 8.90 | +0.23 | +2.65% | set 17:44 |
| BZ.X14:Q15.E | Nov 2014/Aug 2015 Spread | 2.46 | 2.46 | 2.46 | 2.46 | -0.01 | -0.40% | set 17:44 |
| BZ.Z14:N15.E | Dec 2014/Jul 2015 Spread | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 | -0.53% | set 17:44 |
| BZ.Z14:J15.E | Dec 2014/Apr 2015 Spread | 1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | set 17:44 |
| BZ.Z14:M18.E | Dec 2014/Jun 2018 Spread | 7.97 | 7.97 | 7.97 | 7.97 | +0.16 | +2.05% | set 17:44 |
| BZ.Z14:V15.E | Dec 2014/Oct 2015 Spread | 2.65 | 2.65 | 2.65 | 2.65 | -0.01 | -0.38% | set 17:44 |
| BZ.Z14:U15.E | Dec 2014/Sep 2015 Spread | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 | -0.42% | set 17:44 |
| BZ.Z14:Q15.E | Dec 2014/Aug 2015 Spread | 2.13 | 2.13 | 2.13 | 2.13 | -0.01 | -0.47% | set 17:44 |
| BZ.Z14:Z18.E | Dec 2014/Dec 2018 Spread | 8.57 | 8.57 | 8.57 | 8.57 | +0.23 | +2.76% | set 17:44 |
| BZ.Z14:Z17.E | Dec 2014/Dec 2017 Spread | 7.37 | 7.37 | 7.37 | 7.37 | +0.09 | +1.24% | set 17:44 |
| BZ.Z14:Z16.E | Dec 2014/Dec 2016 Spread | 5.71 | 5.71 | 5.71 | 5.71 | +0.03 | +0.53% | set 17:44 |
| BZ.Z14:M17.E | Dec 2014/Jun 2017 Spread | 6.54 | 6.54 | 6.54 | 6.54 | +0.06 | +0.93% | set 17:44 |
| BZ.Z14:H15.E | Dec 2014/Mar 2015 Spread | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | set 17:44 |
| BZ.Z14:G15.E | Dec 2014/Feb 2015 Spread | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | set 17:44 |
| BZ.Z14:M16.E | Dec 2014/Jun 2016 Spread | 4.49 | 4.49 | 4.49 | 4.49 | +0.01 | +0.22% | set 17:44 |
| BZ.Z14:Z15.E | Dec 2014/Dec 2015 Spread | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | set 17:44 |
| BZ.Z14:M15.E | Dec 2014/Jun 2015 Spread | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 | -0.62% | set 17:44 |
| BZ.Z14:F15.E | Dec 2014/Jan 2015 Spread | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | set 17:44 |
| BZ.Z14:K15.E | Dec 2014/May 2015 Spread | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | set 17:44 |
| BZ.Z14:X15.E | Dec 2014/Nov 2015 Spread | 2.91 | 2.91 | 2.91 | 2.91 | -0.01 | -0.34% | set 17:44 |
| BZ.F15:Q15.E | Jan 2015/Aug 2015 Spread | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 | -0.55% | set 17:44 |
| BZ.F15:H15.E | Jan 2015/Mar 2015 Spread | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | set 17:44 |
| BZ.F15:G15.E | Jan 2015/Feb 2015 Spread | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | set 17:44 |
| BZ.F15:U15.E | Jan 2015/Sep 2015 Spread | 2.08 | 2.08 | 2.08 | 2.08 | -0.01 | -0.48% | set 17:44 |
| BZ.F15:M15.E | Jan 2015/Jun 2015 Spread | 1.30 | 1.30 | 1.30 | 1.30 | -0.01 | -0.76% | set 17:44 |
| BZ.F15:N15.E | Jan 2015/Jul 2015 Spread | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 | -0.64% | set 17:44 |
| BZ.F15:X15.E | Jan 2015/Nov 2015 Spread | 2.60 | 2.60 | 2.60 | 2.60 | -0.01 | -0.38% | set 17:44 |
| BZ.F15:Z15.E | Jan 2015/Dec 2015 Spread | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | set 17:44 |
| BZ.F15:Z16.E | Jan 2015/Dec 2016 Spread | 5.40 | 5.40 | 5.40 | 5.40 | +0.03 | +0.56% | set 17:44 |
| BZ.F15:Z17.E | Jan 2015/Dec 2017 Spread | 7.06 | 7.06 | 7.06 | 7.06 | +0.09 | +1.29% | set 17:44 |
| BZ.F15:Z18.E | Jan 2015/Dec 2018 Spread | 8.26 | 8.26 | 8.26 | 8.26 | +0.23 | +2.86% | set 17:44 |
| BZ.F15:K15.E | Jan 2015/May 2015 Spread | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | set 17:44 |
| BZ.F15:V15.E | Jan 2015/Oct 2015 Spread | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 | -0.43% | set 17:44 |
| BZ.F15:M16.E | Jan 2015/Jun 2016 Spread | 4.18 | 4.18 | 4.18 | 4.18 | +0.01 | +0.24% | set 17:44 |
| BZ.F15:M17.E | Jan 2015/Jun 2017 Spread | 6.23 | 6.23 | 6.23 | 6.23 | +0.06 | +0.97% | set 17:44 |
| BZ.F15:M18.E | Jan 2015/Jun 2018 Spread | 7.66 | 7.66 | 7.66 | 7.66 | +0.16 | +2.13% | set 17:44 |
| BZ.F15:J15.E | Jan 2015/Apr 2015 Spread | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | set 17:44 |
| BZ.G15:N15.E | Feb 2015/Jul 2015 Spread | 1.30 | 1.30 | 1.30 | 1.30 | -0.01 | -0.76% | set 17:44 |
| BZ.G15:H15.E | Feb 2015/Mar 2015 Spread | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | set 17:44 |
| BZ.G15:Z18.E | Feb 2015/Dec 2018 Spread | 8.00 | 8.00 | 8.00 | 8.00 | +0.23 | +2.96% | set 17:44 |
| BZ.G15:Z17.E | Feb 2015/Dec 2017 Spread | 6.80 | 6.80 | 6.80 | 6.80 | +0.09 | +1.34% | set 17:44 |
| BZ.G15:Z16.E | Feb 2015/Dec 2016 Spread | 5.14 | 5.14 | 5.14 | 5.14 | +0.03 | +0.59% | set 17:44 |
| BZ.G15:Z15.E | Feb 2015/Dec 2015 Spread | 2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | set 17:44 |
| BZ.G15:X15.E | Feb 2015/Nov 2015 Spread | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 | -0.43% | set 17:44 |
| BZ.G15:V15.E | Feb 2015/Oct 2015 Spread | 2.08 | 2.08 | 2.08 | 2.08 | -0.01 | -0.48% | set 17:44 |
| BZ.G15:U15.E | Feb 2015/Sep 2015 Spread | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 | -0.55% | set 17:44 |
| BZ.G15:J15.E | Feb 2015/Apr 2015 Spread | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | set 17:44 |
| BZ.G15:M15.E | Feb 2015/Jun 2015 Spread | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 | -0.95% | set 17:44 |
| BZ.G15:M16.E | Feb 2015/Jun 2016 Spread | 3.92 | 3.92 | 3.92 | 3.92 | +0.01 | +0.26% | set 17:44 |
| BZ.G15:M17.E | Feb 2015/Jun 2017 Spread | 5.97 | 5.97 | 5.97 | 5.97 | +0.06 | +1.02% | set 17:44 |
| BZ.G15:K15.E | Feb 2015/May 2015 Spread | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | set 17:44 |
| BZ.G15:Q15.E | Feb 2015/Aug 2015 Spread | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 | -0.64% | set 17:44 |
| BZ.G15:M18.E | Feb 2015/Jun 2018 Spread | 7.40 | 7.40 | 7.40 | 7.40 | +0.16 | +2.21% | set 17:44 |
| BZ.H15:Z18.E | Mar 2015/Dec 2018 Spread | 7.75 | 7.75 | 7.75 | 7.75 | +0.23 | +3.06% | set 17:44 |
| BZ.H15:Z17.E | Mar 2015/Dec 2017 Spread | 6.55 | 6.55 | 6.55 | 6.55 | +0.09 | +1.39% | set 17:44 |
| BZ.H15:Z15.E | Mar 2015/Dec 2015 Spread | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00% | set 17:44 |
| BZ.H15:X15.E | Mar 2015/Nov 2015 Spread | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 | -0.48% | set 17:44 |
| BZ.H15:V15.E | Mar 2015/Oct 2015 Spread | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 | -0.54% | set 17:44 |
| BZ.H15:U15.E | Mar 2015/Sep 2015 Spread | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 | -0.63% | set 17:44 |
| BZ.H15:Z16.E | Mar 2015/Dec 2016 Spread | 4.89 | 4.89 | 4.89 | 4.89 | +0.03 | +0.62% | set 17:44 |
| BZ.H15:N15.E | Mar 2015/Jul 2015 Spread | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 | -0.94% | set 17:44 |
| BZ.H15:J15.E | Mar 2015/Apr 2015 Spread | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | set 17:44 |
| BZ.H15:K15.E | Mar 2015/May 2015 Spread | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | set 17:44 |
| BZ.H15:M15.E | Mar 2015/Jun 2015 Spread | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 | -1.25% | set 17:44 |
| BZ.H15:Q15.E | Mar 2015/Aug 2015 Spread | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 | -0.76% | set 17:44 |
| BZ.H15:M16.E | Mar 2015/Jun 2016 Spread | 3.67 | 3.67 | 3.67 | 3.67 | +0.01 | +0.27% | set 17:44 |
| BZ.H15:M17.E | Mar 2015/Jun 2017 Spread | 5.72 | 5.72 | 5.72 | 5.72 | +0.06 | +1.06% | set 17:44 |
| BZ.H15:M18.E | Mar 2015/Jun 2018 Spread | 7.15 | 7.15 | 7.15 | 7.15 | +0.16 | +2.29% | set 17:44 |
| BZ.J15:X15.E | Apr 2015/Nov 2015 Spread | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 | -0.55% | set 17:44 |
| BZ.J15:Z15.E | Apr 2015/Dec 2015 Spread | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00% | set 17:44 |
| BZ.J15:Z16.E | Apr 2015/Dec 2016 Spread | 4.62 | 4.62 | 4.62 | 4.62 | +0.03 | +0.65% | set 17:44 |
| BZ.J15:Z17.E | Apr 2015/Dec 2017 Spread | 6.28 | 6.28 | 6.28 | 6.28 | +0.09 | +1.45% | set 17:44 |
| BZ.J15:Z18.E | Apr 2015/Dec 2018 Spread | 7.48 | 7.48 | 7.48 | 7.48 | +0.23 | +3.17% | set 17:44 |
| BZ.J15:V15.E | Apr 2015/Oct 2015 Spread | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 | -0.64% | set 17:44 |
| BZ.J15:U15.E | Apr 2015/Sep 2015 Spread | 1.30 | 1.30 | 1.30 | 1.30 | -0.01 | -0.76% | set 17:44 |
| BZ.J15:Q15.E | Apr 2015/Aug 2015 Spread | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 | -0.95% | set 17:44 |
| BZ.J15:N15.E | Apr 2015/Jul 2015 Spread | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 | -1.27% | set 17:44 |
| BZ.J15:M18.E | Apr 2015/Jun 2018 Spread | 6.88 | 6.88 | 6.88 | 6.88 | +0.16 | +2.38% | set 17:44 |
| BZ.J15:M17.E | Apr 2015/Jun 2017 Spread | 5.45 | 5.45 | 5.45 | 5.45 | +0.06 | +1.11% | set 17:44 |
| BZ.J15:M16.E | Apr 2015/Jun 2016 Spread | 3.40 | 3.40 | 3.40 | 3.40 | +0.01 | +0.29% | set 17:44 |
| BZ.J15:M15.E | Apr 2015/Jun 2015 Spread | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 | -1.89% | set 17:44 |
| BZ.J15:K15.E | Apr 2015/May 2015 Spread | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | set 17:44 |
| BZ.K15:V15.E | May 2015/Oct 2015 Spread | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 | -0.77% | set 17:44 |
| BZ.K15:X15.E | May 2015/Nov 2015 Spread | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 | -0.64% | set 17:44 |
| BZ.K15:Z15.E | May 2015/Dec 2015 Spread | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00% | set 17:44 |
| BZ.K15:Z16.E | May 2015/Dec 2016 Spread | 4.35 | 4.35 | 4.35 | 4.35 | +0.03 | +0.69% | set 17:44 |
| BZ.K15:Z17.E | May 2015/Dec 2017 Spread | 6.01 | 6.01 | 6.01 | 6.01 | +0.09 | +1.52% | set 17:44 |
| BZ.K15:M16.E | May 2015/Jun 2016 Spread | 3.13 | 3.13 | 3.13 | 3.13 | +0.01 | +0.32% | set 17:44 |
| BZ.K15:U15.E | May 2015/Sep 2015 Spread | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 | -0.96% | set 17:44 |
| BZ.K15:Q15.E | May 2015/Aug 2015 Spread | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 | -1.28% | set 17:44 |
| BZ.K15:N15.E | May 2015/Jul 2015 Spread | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 | -1.92% | set 17:44 |
| BZ.K15:M18.E | May 2015/Jun 2018 Spread | 6.61 | 6.61 | 6.61 | 6.61 | +0.16 | +2.48% | set 17:44 |
| BZ.K15:M17.E | May 2015/Jun 2017 Spread | 5.18 | 5.18 | 5.18 | 5.18 | +0.06 | +1.17% | set 17:44 |
| BZ.K15:M15.E | May 2015/Jun 2015 Spread | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | -3.85% | set 17:44 |
| BZ.K15:Z18.E | May 2015/Dec 2018 Spread | 7.21 | 7.21 | 7.21 | 7.21 | +0.23 | +3.30% | set 17:44 |
| BZ.M15:Z16.E | Jun 2015/Dec 2016 Spread | 4.10 | 4.10 | 4.10 | 4.10 | +0.04 | +0.99% | set 17:44 |
| BZ.M15:M18.E | Jun 2015/Jun 2018 Spread | 6.36 | 6.36 | 6.36 | 6.36 | +0.17 | +2.75% | set 17:44 |
| BZ.M15:Z18.E | Jun 2015/Dec 2018 Spread | 6.96 | 6.96 | 6.96 | 6.96 | +0.24 | +3.57% | set 17:44 |
| BZ.M15:Z17.E | Jun 2015/Dec 2017 Spread | 5.76 | 5.76 | 5.76 | 5.76 | +0.10 | +1.77% | set 17:44 |
| BZ.M15:M16.E | Jun 2015/Jun 2016 Spread | 2.88 | 2.88 | 2.88 | 2.88 | +0.02 | +0.70% | set 17:44 |
| BZ.M15:M17.E | Jun 2015/Jun 2017 Spread | 4.93 | 4.93 | 4.93 | 4.93 | +0.07 | +1.44% | set 17:44 |
| BZ.M15:N15.E | Jun 2015/Jul 2015 Spread | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | set 17:44 |
| BZ.M15:Q15.E | Jun 2015/Aug 2015 Spread | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | set 17:44 |
| BZ.M15:U15.E | Jun 2015/Sep 2015 Spread | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | set 17:44 |
| BZ.M15:Z15.E | Jun 2015/Dec 2015 Spread | 1.57 | 1.57 | 1.57 | 1.57 | +0.01 | +0.64% | set 17:44 |
| BZ.M15:X15.E | Jun 2015/Nov 2015 Spread | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 | 0.00% | set 17:44 |
| BZ.M15:V15.E | Jun 2015/Oct 2015 Spread | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | set 17:44 |
| BZ.N15:Z17.E | Jul 2015/Dec 2017 Spread | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 | +1.85% | set 17:44 |
| BZ.N15:Z16.E | Jul 2015/Dec 2016 Spread | 3.84 | 3.84 | 3.84 | 3.84 | +0.04 | +1.05% | set 17:44 |
| BZ.N15:Z15.E | Jul 2015/Dec 2015 Spread | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 | +0.77% | set 17:44 |
| BZ.N15:X15.E | Jul 2015/Nov 2015 Spread | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | set 17:44 |
| BZ.N15:V15.E | Jul 2015/Oct 2015 Spread | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | set 17:44 |
| BZ.N15:M16.E | Jul 2015/Jun 2016 Spread | 2.62 | 2.62 | 2.62 | 2.62 | +0.02 | +0.77% | set 17:44 |
| BZ.N15:M17.E | Jul 2015/Jun 2017 Spread | 4.67 | 4.67 | 4.67 | 4.67 | +0.07 | +1.52% | set 17:44 |
| BZ.N15:Z18.E | Jul 2015/Dec 2018 Spread | 6.70 | 6.70 | 6.70 | 6.70 | +0.24 | +3.72% | set 17:44 |
| BZ.N15:Q15.E | Jul 2015/Aug 2015 Spread | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | set 17:44 |
| BZ.N15:M18.E | Jul 2015/Jun 2018 Spread | 6.10 | 6.10 | 6.10 | 6.10 | +0.17 | +2.87% | set 17:44 |
| BZ.N15:U15.E | Jul 2015/Sep 2015 Spread | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | set 17:44 |
| BZ.Q15:Z18.E | Aug 2015/Dec 2018 Spread | 6.44 | 6.44 | 6.44 | 6.44 | +0.24 | +3.87% | set 17:44 |
| BZ.Q15:Z17.E | Aug 2015/Dec 2017 Spread | 5.24 | 5.24 | 5.24 | 5.24 | +0.10 | +1.95% | set 17:44 |
| BZ.Q15:Z16.E | Aug 2015/Dec 2016 Spread | 3.58 | 3.58 | 3.58 | 3.58 | +0.04 | +1.13% | set 17:44 |
| BZ.Q15:Z15.E | Aug 2015/Dec 2015 Spread | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 | +0.96% | set 17:44 |
| BZ.Q15:V15.E | Aug 2015/Oct 2015 Spread | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | set 17:44 |
| BZ.Q15:U15.E | Aug 2015/Sep 2015 Spread | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | set 17:44 |
| BZ.Q15:M18.E | Aug 2015/Jun 2018 Spread | 5.84 | 5.84 | 5.84 | 5.84 | +0.17 | +3.00% | set 17:44 |
| BZ.Q15:M16.E | Aug 2015/Jun 2016 Spread | 2.36 | 2.36 | 2.36 | 2.36 | +0.02 | +0.85% | set 17:44 |
| BZ.Q15:M17.E | Aug 2015/Jun 2017 Spread | 4.41 | 4.41 | 4.41 | 4.41 | +0.07 | +1.61% | set 17:44 |
| BZ.Q15:X15.E | Aug 2015/Nov 2015 Spread | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | set 17:44 |
| BZ.U15:M17.E | Sep 2015/Jun 2017 Spread | 4.15 | 4.15 | 4.15 | 4.15 | +0.07 | +1.72% | set 17:44 |
| BZ.U15:M18.E | Sep 2015/Jun 2018 Spread | 5.58 | 5.58 | 5.58 | 5.58 | +0.17 | +3.14% | set 17:44 |
| BZ.U15:M16.E | Sep 2015/Jun 2016 Spread | 2.10 | 2.10 | 2.10 | 2.10 | +0.02 | +0.96% | set 17:44 |
| BZ.U15:Z18.E | Sep 2015/Dec 2018 Spread | 6.18 | 6.18 | 6.18 | 6.18 | +0.24 | +4.04% | set 17:44 |
| BZ.U15:Z17.E | Sep 2015/Dec 2017 Spread | 4.98 | 4.98 | 4.98 | 4.98 | +0.10 | +2.05% | set 17:44 |
| BZ.U15:Z16.E | Sep 2015/Dec 2016 Spread | 3.32 | 3.32 | 3.32 | 3.32 | +0.04 | +1.22% | set 17:44 |
| BZ.U15:X15.E | Sep 2015/Nov 2015 Spread | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | set 17:44 |
| BZ.U15:V15.E | Sep 2015/Oct 2015 Spread | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | set 17:44 |
| BZ.U15:Z15.E | Sep 2015/Dec 2015 Spread | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 | +1.28% | set 17:44 |
| BZ.V15:Z17.E | Oct 2015/Dec 2017 Spread | 4.72 | 4.72 | 4.72 | 4.72 | +0.10 | +2.16% | set 17:44 |
| BZ.V15:Z16.E | Oct 2015/Dec 2016 Spread | 3.06 | 3.06 | 3.06 | 3.06 | +0.04 | +1.32% | set 17:44 |
| BZ.V15:Z15.E | Oct 2015/Dec 2015 Spread | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 | +1.92% | set 17:44 |
| BZ.V15:X15.E | Oct 2015/Nov 2015 Spread | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | set 17:44 |
| BZ.V15:M18.E | Oct 2015/Jun 2018 Spread | 5.32 | 5.32 | 5.32 | 5.32 | +0.17 | +3.30% | set 17:44 |
| BZ.V15:M17.E | Oct 2015/Jun 2017 Spread | 3.89 | 3.89 | 3.89 | 3.89 | +0.07 | +1.83% | set 17:44 |
| BZ.V15:M16.E | Oct 2015/Jun 2016 Spread | 1.84 | 1.84 | 1.84 | 1.84 | +0.02 | +1.10% | set 17:44 |
| BZ.V15:Z18.E | Oct 2015/Dec 2018 Spread | 5.92 | 5.92 | 5.92 | 5.92 | +0.24 | +4.23% | set 17:44 |
| BZ.X15:Z18.E | Nov 2015/Dec 2018 Spread | 5.66 | 5.66 | 5.66 | 5.66 | +0.24 | +4.43% | set 17:44 |
| BZ.X15:M16.E | Nov 2015/Jun 2016 Spread | 1.58 | 1.58 | 1.58 | 1.58 | +0.02 | +1.28% | set 17:44 |
| BZ.X15:Z17.E | Nov 2015/Dec 2017 Spread | 4.46 | 4.46 | 4.46 | 4.46 | +0.10 | +2.29% | set 17:44 |
| BZ.X15:Z16.E | Nov 2015/Dec 2016 Spread | 2.80 | 2.80 | 2.80 | 2.80 | +0.04 | +1.45% | set 17:44 |
| BZ.X15:Z15.E | Nov 2015/Dec 2015 Spread | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 | +3.85% | set 17:44 |
| BZ.X15:M18.E | Nov 2015/Jun 2018 Spread | 5.06 | 5.06 | 5.06 | 5.06 | +0.17 | +3.48% | set 17:44 |
| BZ.X15:M17.E | Nov 2015/Jun 2017 Spread | 3.63 | 3.63 | 3.63 | 3.63 | +0.07 | +1.97% | set 17:44 |
| BZ.Z15:Z17.E | Dec 2015/Dec 2017 Spread | 4.19 | 4.19 | 4.19 | 4.19 | +0.09 | +2.20% | set 17:44 |
| BZ.Z15:Z16.E | Dec 2015/Dec 2016 Spread | 2.53 | 2.53 | 2.53 | 2.53 | +0.03 | +1.20% | set 17:44 |
| BZ.Z15:M17.E | Dec 2015/Jun 2017 Spread | 3.36 | 3.36 | 3.36 | 3.36 | +0.06 | +1.82% | set 17:44 |
| BZ.Z15:M16.E | Dec 2015/Jun 2016 Spread | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 | +0.77% | set 17:44 |
| BZ.Z15:M18.E | Dec 2015/Jun 2018 Spread | 4.79 | 4.79 | 4.79 | 4.79 | +0.16 | +3.46% | set 17:44 |
| BZ.Z15:Z18.E | Dec 2015/Dec 2018 Spread | 5.39 | 5.39 | 5.39 | 5.39 | +0.23 | +4.46% | set 17:44 |
| BZ.M16:M17.E | Jun 2016/Jun 2017 Spread | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 | +2.50% | set 17:44 |
| BZ.M16:M18.E | Jun 2016/Jun 2018 Spread | 3.48 | 3.48 | 3.48 | 3.48 | +0.15 | +4.50% | set 17:44 |
| BZ.M16:Z16.E | Jun 2016/Dec 2016 Spread | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 | +1.67% | set 17:44 |
| BZ.M16:Z18.E | Jun 2016/Dec 2018 Spread | 4.08 | 4.08 | 4.08 | 4.08 | +0.22 | +5.70% | set 17:44 |
| BZ.M16:Z17.E | Jun 2016/Dec 2017 Spread | 2.88 | 2.88 | 2.88 | 2.88 | +0.08 | +2.86% | set 17:44 |
| BZ.Z16:Z17.E | Dec 2016/Dec 2017 Spread | 1.66 | 1.66 | 1.66 | 1.66 | +0.06 | +3.75% | set 17:44 |
| BZ.Z16:Z18.E | Dec 2016/Dec 2018 Spread | 2.86 | 2.86 | 2.86 | 2.86 | +0.20 | +7.52% | set 17:44 |
| BZ.Z16:M18.E | Dec 2016/Jun 2018 Spread | 2.26 | 2.26 | 2.26 | 2.26 | +0.13 | +6.10% | set 17:44 |
| BZ.Z16:M17.E | Dec 2016/Jun 2017 Spread | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 | +3.75% | set 17:44 |
| BZ.M17:Z17.E | Jun 2017/Dec 2017 Spread | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 | +3.75% | set 17:44 |
| BZ.M17:Z18.E | Jun 2017/Dec 2018 Spread | 2.03 | 2.03 | 2.03 | 2.03 | +0.17 | +9.14% | set 17:44 |
| BZ.M17:M18.E | Jun 2017/Jun 2018 Spread | 1.43 | 1.43 | 1.43 | 1.43 | +0.10 | +7.52% | set 17:44 |
| BZ.Z17:M18.E | Dec 2017/Jun 2018 Spread | 0.60 | 0.60 | 0.60 | 0.60 | +0.07 | +13.21% | set 17:44 |
| BZ.Z17:Z18.E | Dec 2017/Dec 2018 Spread | 1.20 | 1.20 | 1.20 | 1.20 | +0.14 | +13.21% | set 17:44 |
| BZ.M18:Z18.E | Jun 2018/Dec 2018 Spread | 0.60 | 0.60 | 0.60 | 0.60 | +0.07 | +13.21% | set 17:44 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
