S&P 500
1970.07
+0.12 +0.01%
Dow Indu
16880.36
-31.75 -0.19%
Nasdaq
4463.43
+20.73 +0.46%
Crude Oil
99.55
-0.72 -0.72%
Gold
1295.575
+0.345 +0.03%
Euro
1.338990
-0.000715 -0.05%
US Dollar
81.474
+0.074 +0.10%
Weak

CRUDE OIL BRENT LAST DAY (NYMEX:BZ)

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL BRENT LAST DAY (BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.U14.ESep 2014 (E)105.93106.31105.51106.24-0.27-0.25%07:08
BZ.V14.EOct 2014 (E)106.44106.82106.02106.65-0.34-0.32%07:09
BZ.X14.ENov 2014 (E)107.01107.07106.44106.43-0.78-0.73%05:10
BZ.Z14.EDec 2014 (E)106.87107.22106.58106.58-0.74-0.69%05:10
BZ.F15.EJan 2015 (E)107.73108.20107.23107.34-0.79-0.73%set 15:13
BZ.G15.EFeb 2015 (E)107.32107.32107.32107.28-0.69-0.64%set 15:13
BZ.H15.EMar 2015 (E)107.65107.81107.63107.13-0.62-0.58%set 15:13
BZ.J15.EApr 2015 (E)106.91106.91106.91106.91-0.59-0.55%set 15:13
BZ.K15.EMay 2015 (E)106.74106.74106.74106.64-0.56-0.53%set 15:13
BZ.M15.EJun 2015 (E)106.08106.08105.60106.05-0.29-0.27%07:08
BZ.N15.EJul 2015 (E)106.07106.07106.07106.07-0.52-0.49%set 15:13
BZ.Q15.EAug 2015 (E)105.76105.76105.76105.76-0.49-0.46%set 15:13
BZ.U15.ESep 2015 (E)105.39105.39105.39105.39-0.46-0.44%set 15:13
BZ.V15.EOct 2015 (E)105.06105.06105.06105.06-0.42-0.40%set 15:13
BZ.X15.ENov 2015 (E)104.76104.76104.76104.76-0.38-0.36%set 15:13
BZ.Z15.EDec 2015 (E)104.35104.35104.05104.18-0.30-0.29%05:24
BZ.F16.EJan 2016 (E)104.21104.21104.21104.21-0.30-0.29%set 15:13
BZ.G16.EFeb 2016 (E)103.94103.94103.94103.94-0.26-0.25%set 15:13
BZ.H16.EMar 2016 (E)103.72103.72103.72103.72-0.23-0.22%set 15:13
BZ.J16.EApr 2016 (E)103.50103.50103.50103.50-0.19-0.18%set 15:13
BZ.K16.EMay 2016 (E)103.25103.25103.25103.25-0.16-0.15%set 15:13
BZ.M16.EJun 2016 (E)102.94102.94-0.09-0.09%set 07:03
BZ.N16.EJul 2016 (E)102.86102.86102.86102.86-0.11-0.11%set 15:13
BZ.Q16.EAug 2016 (E)102.68102.68102.68102.68-0.08-0.08%set 15:13
BZ.U16.ESep 2016 (E)102.36102.36102.36102.36-0.05-0.05%set 15:13
BZ.V16.EOct 2016 (E)102.17102.17102.17102.17-0.03-0.03%set 15:13
BZ.X16.ENov 2016 (E)101.91101.91101.91101.91-0.01-0.01%set 15:13
BZ.Z16.EDec 2016 (E)101.65102.10101.54101.650.000.00%set 15:13
BZ.F17.EJan 2017 (E)101.48101.48101.48101.48+0.01+0.01%set 15:13
BZ.G17.EFeb 2017 (E)101.33101.33101.33101.33+0.02+0.02%set 15:13
BZ.H17.EMar 2017 (E)101.19101.19101.19101.19+0.04+0.04%set 15:13
BZ.J17.EApr 2017 (E)101.05101.05101.05101.05+0.05+0.05%set 15:13
BZ.K17.EMay 2017 (E)100.91100.91100.91100.91+0.06+0.06%set 15:13
BZ.M17.EJun 2017 (E)100.78100.78100.78100.78+0.08+0.08%set 15:13
BZ.N17.EJul 2017 (E)100.65100.65100.65100.65+0.10+0.10%set 15:13
BZ.Q17.EAug 2017 (E)100.51100.51100.51100.51+0.11+0.11%set 15:13
BZ.U17.ESep 2017 (E)100.37100.37100.37100.37+0.12+0.12%set 15:13
BZ.V17.EOct 2017 (E)100.23100.23100.23100.23+0.13+0.13%set 15:13
BZ.X17.ENov 2017 (E)100.10100.10100.10100.10+0.14+0.14%set 15:13
BZ.Z17.EDec 2017 (E)99.9799.9799.9799.97+0.15+0.15%set 15:13
BZ.F18.EJan 2018 (E)99.8999.8999.8999.89+0.16+0.16%set 15:13
BZ.G18.EFeb 2018 (E)99.8199.8199.8199.81+0.17+0.17%set 15:13
BZ.H18.EMar 2018 (E)99.7399.7399.7399.73+0.17+0.17%set 15:13
BZ.J18.EApr 2018 (E)99.6699.6699.6699.66+0.18+0.18%set 15:13
BZ.K18.EMay 2018 (E)99.5999.5999.5999.59+0.19+0.19%set 15:13
BZ.M18.EJun 2018 (E)99.5299.5299.5299.52+0.20+0.20%set 15:13
BZ.N18.EJul 2018 (E)99.4499.4499.4499.44+0.21+0.21%set 15:13
BZ.Q18.EAug 2018 (E)99.3699.3699.3699.36+0.22+0.22%set 15:13
BZ.U18.ESep 2018 (E)99.2999.2999.2999.29+0.23+0.23%set 15:13
BZ.V18.EOct 2018 (E)99.2299.2299.2299.22+0.24+0.24%set 15:13
BZ.X18.ENov 2018 (E)99.1599.1599.1599.15+0.25+0.25%set 15:13
BZ.Z18.EDec 2018 (E)90.2390.2390.2399.08+0.26+0.26%set 15:13
BZ.F19.EJan 2019 (E)99.0499.0499.0499.04+0.26+0.26%set 15:13
BZ.G19.EFeb 2019 (E)99.0099.0099.0099.00+0.26+0.26%set 15:13
BZ.H19.EMar 2019 (E)98.9698.9698.9698.96+0.26+0.26%set 15:13
BZ.J19.EApr 2019 (E)98.9298.9298.9298.92+0.26+0.26%set 15:13
BZ.K19.EMay 2019 (E)98.8898.8898.8898.88+0.26+0.26%set 15:13
BZ.M19.EJun 2019 (E)98.8598.8598.8598.85+0.26+0.26%set 15:13
BZ.N19.EJul 2019 (E)98.8198.8198.8198.81+0.26+0.26%set 15:13
BZ.Q19.EAug 2019 (E)98.7798.7798.7798.77+0.26+0.26%set 15:13
BZ.U19.ESep 2019 (E)98.7398.7398.7398.73+0.26+0.26%set 15:13
BZ.V19.EOct 2019 (E)98.6998.6998.6998.69+0.26+0.26%set 15:13
BZ.X19.ENov 2019 (E)98.6598.6598.6598.65+0.26+0.26%set 15:13
BZ.Z19.EDec 2019 (E)98.6298.6298.6298.62+0.26+0.26%set 15:13
BZ.U14Sep 2014106.51106.51106.51106.51-1.21-1.14%set 15:13
BZ.V14Oct 2014106.99106.99106.99106.99-1.06-0.99%set 15:13
BZ.X14Nov 2014107.21107.21107.21107.21-0.98-0.91%set 15:13
BZ.Z14Dec 2014107.32107.32107.32107.32-0.89-0.83%set 15:13
BZ.F15Jan 2015107.34107.34107.34107.34-0.79-0.74%set 15:13
BZ.G15Feb 2015107.28107.28107.28107.28-0.69-0.64%set 15:13
BZ.H15Mar 2015107.13107.13107.13107.13-0.62-0.58%set 15:13
BZ.J15Apr 2015106.91106.91106.91106.91-0.59-0.55%set 15:13
BZ.K15May 2015106.64106.64106.64106.64-0.56-0.53%set 15:13
BZ.M15Jun 2015106.34106.34106.34106.34-0.54-0.51%set 15:13
BZ.N15Jul 2015106.07106.07106.07106.07-0.52-0.49%set 15:13
BZ.Q15Aug 2015105.76105.76105.76105.76-0.49-0.46%set 15:13
BZ.U15Sep 2015105.39105.39105.39105.39-0.46-0.44%set 15:13
BZ.V15Oct 2015105.06105.06105.06105.06-0.42-0.40%set 15:13
BZ.X15Nov 2015104.76104.76104.76104.76-0.38-0.36%set 15:13
BZ.Z15Dec 2015104.48104.48104.48104.48-0.33-0.32%set 15:13
BZ.F16Jan 2016104.21104.21104.21104.21-0.30-0.29%set 15:13
BZ.G16Feb 2016103.94103.94103.94103.94-0.26-0.25%set 15:13
BZ.H16Mar 2016103.72103.72103.72103.72-0.23-0.22%set 15:13
BZ.J16Apr 2016103.50103.50103.50103.50-0.19-0.18%set 15:13
BZ.K16May 2016103.25103.25103.25103.25-0.16-0.15%set 15:13
BZ.M16Jun 2016103.03103.03103.03103.03-0.14-0.14%set 15:13
BZ.N16Jul 2016102.86102.86102.86102.86-0.11-0.11%set 15:13
BZ.Q16Aug 2016102.68102.68102.68102.68-0.08-0.08%set 15:13
BZ.U16Sep 2016102.36102.36102.36102.36-0.05-0.05%set 15:13
BZ.V16Oct 2016102.17102.17102.17102.17-0.03-0.03%set 15:13
BZ.X16Nov 2016101.91101.91101.91101.91-0.01-0.01%set 15:13
BZ.Z16Dec 2016101.65101.65101.65101.650.000.00%set 15:13
BZ.F17Jan 2017101.48101.48101.48101.48+0.01+0.01%set 15:13
BZ.G17Feb 2017101.33101.33101.33101.33+0.02+0.02%set 15:13
BZ.H17Mar 2017101.19101.19101.19101.19+0.04+0.04%set 15:13
BZ.J17Apr 2017101.05101.05101.05101.05+0.05+0.05%set 15:13
BZ.K17May 2017100.91100.91100.91100.91+0.06+0.06%set 15:13
BZ.M17Jun 2017100.78100.78100.78100.78+0.08+0.08%set 15:13
BZ.N17Jul 2017100.65100.65100.65100.65+0.10+0.10%set 15:13
BZ.Q17Aug 2017100.51100.51100.51100.51+0.11+0.11%set 15:13
BZ.U17Sep 2017100.37100.37100.37100.37+0.12+0.12%set 15:13
BZ.V17Oct 2017100.23100.23100.23100.23+0.13+0.13%set 15:13
BZ.X17Nov 2017100.10100.10100.10100.10+0.14+0.14%set 15:13
BZ.Z17Dec 201799.9799.9799.9799.97+0.15+0.15%set 15:13
BZ.F18Jan 201899.8999.8999.8999.89+0.16+0.16%set 15:13
BZ.G18Feb 201899.8199.8199.8199.81+0.17+0.17%set 15:13
BZ.H18Mar 201899.7399.7399.7399.73+0.17+0.17%set 15:13
BZ.J18Apr 201899.6699.6699.6699.66+0.18+0.18%set 15:13
BZ.K18May 201899.5999.5999.5999.59+0.19+0.19%set 15:13
BZ.M18Jun 201899.5299.5299.5299.52+0.20+0.20%set 15:13
BZ.N18Jul 201899.4499.4499.4499.44+0.21+0.21%set 15:13
BZ.Q18Aug 201899.3699.3699.3699.36+0.22+0.22%set 15:13
BZ.U18Sep 201899.2999.2999.2999.29+0.23+0.23%set 15:13
BZ.V18Oct 201899.2299.2299.2299.22+0.24+0.24%set 15:13
BZ.X18Nov 201899.1599.1599.1599.15+0.25+0.25%set 15:13
BZ.Z18Dec 201899.0899.0899.0899.08+0.26+0.26%set 15:13
BZ.F19Jan 201999.0499.0499.0499.04+0.26+0.26%set 15:13
BZ.G19Feb 201999.0099.0099.0099.00+0.26+0.26%set 15:13
BZ.H19Mar 201998.9698.9698.9698.96+0.26+0.26%set 15:13
BZ.J19Apr 201998.9298.9298.9298.92+0.26+0.26%set 15:13
BZ.K19May 201998.8898.8898.8898.88+0.26+0.26%set 15:13
BZ.M19Jun 201998.8598.8598.8598.85+0.26+0.26%set 15:13
BZ.N19Jul 201998.8198.8198.8198.81+0.26+0.26%set 15:13
BZ.Q19Aug 201998.7798.7798.7798.77+0.26+0.26%set 15:13
BZ.U19Sep 201998.7398.7398.7398.73+0.26+0.26%set 15:13
BZ.V19Oct 201998.6998.6998.6998.69+0.26+0.26%set 15:13
BZ.X19Nov 201998.6598.6598.6598.65+0.26+0.26%set 15:13
BZ.Z19Dec 201998.6298.6298.6298.62+0.26+0.26%set 15:13
BZ.U14:H18.ESep 2014/Mar 2018 Spread6.786.786.786.78-1.38-20.35%set 17:43
BZ.U14:Z18.ESep 2014/Dec 2018 Spread7.437.437.437.43-1.47-19.78%set 17:43
BZ.U14:V14.ESep 2014/Oct 2014 Spread-0.51-0.43-0.54-0.44+0.040.00%07:07
BZ.U14:Z19.ESep 2014/Dec 2019 Spread7.897.897.897.89-1.47-18.63%set 17:43
BZ.U14:Z17.ESep 2014/Dec 2017 Spread6.546.546.546.54-1.36-20.80%set 17:43
BZ.U14:K15.ESep 2014/May 2015 Spread-0.31-0.12+0.010.00%06:53
BZ.U14:N18.ESep 2014/Jul 2018 Spread7.077.077.077.07-1.42-20.08%set 17:43
BZ.U14:H15.ESep 2014/Mar 2015 Spread-0.81-0.57-0.98-0.58+0.040.00%07:08
BZ.U14:N19.ESep 2014/Jul 2019 Spread7.707.707.707.70-1.47-19.09%set 17:43
BZ.U14:Q15.ESep 2014/Aug 2015 Spread0.750.750.750.75-0.72-96.00%set 17:43
BZ.U14:Q16.ESep 2014/Aug 2016 Spread3.833.833.833.83-1.13-29.50%set 17:43
BZ.U14:Q17.ESep 2014/Aug 2017 Spread6.006.006.006.00-1.32-22.00%set 17:43
BZ.U14:Q18.ESep 2014/Aug 2018 Spread7.157.157.157.15-1.43-20.00%set 17:43
BZ.U14:Q19.ESep 2014/Aug 2019 Spread7.747.747.747.74-1.47-18.99%set 17:43
BZ.U14:U15.ESep 2014/Sep 2015 Spread1.121.121.121.12-0.75-66.96%set 17:43
BZ.U14:G19.ESep 2014/Feb 2019 Spread7.517.517.517.51-1.47-19.57%set 17:43
BZ.U14:G18.ESep 2014/Feb 2018 Spread6.706.706.706.70-1.38-20.60%set 17:43
BZ.U14:G17.ESep 2014/Feb 2017 Spread5.185.185.185.18-1.23-23.75%set 17:43
BZ.U14:G16.ESep 2014/Feb 2016 Spread2.572.572.572.57-0.95-36.96%set 17:43
BZ.U14:G15.ESep 2014/Feb 2015 Spread-0.95-0.72-1.11-0.72+0.050.00%06:53
BZ.U14:F19.ESep 2014/Jan 2019 Spread7.477.477.477.47-1.47-19.68%set 17:43
BZ.U14:F18.ESep 2014/Jan 2018 Spread6.626.626.626.62-1.37-20.69%set 17:43
BZ.U14:U16.ESep 2014/Sep 2016 Spread4.154.154.154.15-1.16-27.95%set 17:43
BZ.U14:N17.ESep 2014/Jul 2017 Spread5.865.865.865.86-1.31-22.35%set 17:43
BZ.U14:N16.ESep 2014/Jul 2016 Spread3.653.653.653.65-1.10-30.14%set 17:43
BZ.U14:H16.ESep 2014/Mar 2016 Spread2.792.792.792.79-0.98-35.13%set 17:43
BZ.U14:J18.ESep 2014/Apr 2018 Spread6.856.856.856.85-1.39-20.29%set 17:43
BZ.U14:J19.ESep 2014/Apr 2019 Spread7.597.597.597.59-1.47-19.37%set 17:43
BZ.U14:J17.ESep 2014/Apr 2017 Spread5.465.465.465.46-1.26-23.08%set 17:43
BZ.U14:F17.ESep 2014/Jan 2017 Spread5.035.035.035.03-1.22-24.25%set 17:43
BZ.U14:J15.ESep 2014/Apr 2015 Spread-0.58-0.39+0.010.00%set 06:53
BZ.U14:H19.ESep 2014/Mar 2019 Spread7.557.557.557.55-1.47-19.47%set 17:43
BZ.U14:K16.ESep 2014/May 2016 Spread3.263.263.263.26-1.05-32.21%set 17:43
BZ.U14:K17.ESep 2014/May 2017 Spread5.605.605.605.60-1.27-22.68%set 17:43
BZ.U14:K18.ESep 2014/May 2018 Spread6.926.926.926.92-1.40-20.23%set 17:43
BZ.U14:K19.ESep 2014/May 2019 Spread7.637.637.637.63-1.47-19.27%set 17:43
BZ.U14:H17.ESep 2014/Mar 2017 Spread5.325.325.325.32-1.25-23.50%set 17:43
BZ.U14:M15.ESep 2014/Jun 2015 Spread0.110.210.050.19+0.020.00%07:08
BZ.U14:M16.ESep 2014/Jun 2016 Spread3.483.483.483.48-1.07-30.75%set 17:43
BZ.U14:M17.ESep 2014/Jun 2017 Spread5.735.735.735.73-1.29-22.51%set 17:43
BZ.U14:M18.ESep 2014/Jun 2018 Spread6.996.996.996.99-1.41-20.17%set 17:43
BZ.U14:M19.ESep 2014/Jun 2019 Spread7.667.667.667.66-1.47-19.19%set 17:43
BZ.U14:N15.ESep 2014/Jul 2015 Spread1.621.621.380.44-0.69-156.82%set 17:43
BZ.U14:U17.ESep 2014/Sep 2017 Spread6.146.146.146.14-1.33-21.66%set 17:43
BZ.U14:X15.ESep 2014/Nov 2015 Spread1.751.751.751.75-0.83-47.43%set 17:43
BZ.U14:U18.ESep 2014/Sep 2018 Spread7.227.227.227.22-1.44-19.94%set 17:43
BZ.U14:X19.ESep 2014/Nov 2019 Spread7.867.867.867.86-1.47-18.70%set 17:43
BZ.U14:J16.ESep 2014/Apr 2016 Spread3.013.013.013.01-1.02-33.89%set 17:43
BZ.U14:X16.ESep 2014/Nov 2016 Spread4.64.64.64.6-1.2-26.09%set 17:43
BZ.U14:X18.ESep 2014/Nov 2018 Spread7.367.367.367.36-1.46-19.84%set 17:43
BZ.U14:X17.ESep 2014/Nov 2017 Spread6.416.416.416.41-1.35-21.06%set 17:43
BZ.U14:U19.ESep 2014/Sep 2019 Spread7.787.787.787.78-1.47-18.89%set 17:43
BZ.U14:V15.ESep 2014/Oct 2015 Spread1.451.451.451.45-0.79-54.48%set 17:43
BZ.U14:V16.ESep 2014/Oct 2016 Spread4.344.344.344.34-1.18-27.19%set 17:43
BZ.U14:V17.ESep 2014/Oct 2017 Spread6.286.286.286.28-1.34-21.34%set 17:43
BZ.U14:V18.ESep 2014/Oct 2018 Spread7.297.297.297.29-1.45-19.89%set 17:43
BZ.U14:V19.ESep 2014/Oct 2019 Spread7.827.827.827.82-1.47-18.80%set 17:43
BZ.U14:X14.ESep 2014/Nov 2014 Spread-0.75-0.65-0.85-0.66+0.040.00%07:00
BZ.U14:Z15.ESep 2014/Dec 2015 Spread1.721.901.721.90-0.13-7.14%set 07:03
BZ.U14:F15.ESep 2014/Jan 2015 Spread-0.97-0.78-1.12-0.78+0.050.00%06:53
BZ.U14:Z14.ESep 2014/Dec 2014 Spread-0.90-0.75-1.04-0.75+0.060.00%06:57
BZ.U14:F16.ESep 2014/Jan 2016 Spread2.302.302.302.30-0.91-39.57%set 17:43
BZ.U14:Z16.ESep 2014/Dec 2016 Spread4.864.864.864.86-1.21-24.90%set 17:43
BZ.V14:K19.EOct 2014/May 2019 Spread8.118.118.118.11-1.32-16.28%set 17:43
BZ.V14:K18.EOct 2014/May 2018 Spread7.407.407.407.40-1.25-16.89%set 17:43
BZ.V14:U16.EOct 2014/Sep 2016 Spread4.634.634.634.63-1.01-21.81%set 17:43
BZ.V14:K17.EOct 2014/May 2017 Spread6.086.086.086.08-1.12-18.42%set 17:43
BZ.V14:N17.EOct 2014/Jul 2017 Spread6.346.346.346.34-1.16-18.30%set 17:43
BZ.V14:K16.EOct 2014/May 2016 Spread3.743.743.743.74-0.90-24.06%set 17:43
BZ.V14:M16.EOct 2014/Jun 2016 Spread3.963.963.963.96-0.92-23.23%set 17:43
BZ.V14:M15.EOct 2014/Jun 2015 Spread0.470.650.300.63-0.02-4.35%07:08
BZ.V14:N19.EOct 2014/Jul 2019 Spread8.188.188.188.18-1.32-16.14%set 17:43
BZ.V14:N15.EOct 2014/Jul 2015 Spread0.740.90-0.02-2.13%set 06:55
BZ.V14:M19.EOct 2014/Jun 2019 Spread8.148.148.148.14-1.32-16.22%set 17:43
BZ.V14:M18.EOct 2014/Jun 2018 Spread7.477.477.477.47-1.26-16.87%set 17:43
BZ.V14:J16.EOct 2014/Apr 2016 Spread3.493.493.493.49-0.87-24.93%set 17:43
BZ.V14:M17.EOct 2014/Jun 2017 Spread6.216.216.216.21-1.14-18.36%set 17:43
BZ.V14:X19.EOct 2014/Nov 2019 Spread8.348.348.348.34-1.32-15.83%set 17:43
BZ.V14:N18.EOct 2014/Jul 2018 Spread7.557.557.557.55-1.27-16.82%set 17:43
BZ.V14:N16.EOct 2014/Jul 2016 Spread4.134.134.134.13-0.95-23.00%set 17:43
BZ.V14:Q16.EOct 2014/Aug 2016 Spread4.314.314.314.31-0.98-22.74%set 17:43
BZ.V14:X14.EOct 2014/Nov 2014 Spread-0.25-0.22-0.32-0.23-0.010.00%07:09
BZ.V14:X15.EOct 2014/Nov 2015 Spread2.232.232.232.23-0.68-30.49%set 17:43
BZ.V14:X16.EOct 2014/Nov 2016 Spread5.085.085.085.08-1.05-20.67%set 17:43
BZ.V14:X17.EOct 2014/Nov 2017 Spread6.896.896.896.89-1.20-17.42%set 17:43
BZ.V14:X18.EOct 2014/Nov 2018 Spread7.847.847.847.84-1.31-16.71%set 17:43
BZ.V14:Z19.EOct 2014/Dec 2019 Spread8.378.378.378.37-1.32-15.77%set 17:43
BZ.V14:Z18.EOct 2014/Dec 2018 Spread7.917.917.917.91-1.32-16.69%set 17:43
BZ.V14:Z16.EOct 2014/Dec 2016 Spread5.345.345.345.34-1.06-19.85%set 17:43
BZ.V14:Z15.EOct 2014/Dec 2015 Spread2.242.33-0.18-7.76%set 07:02
BZ.V14:V19.EOct 2014/Oct 2019 Spread8.308.308.308.30-1.32-15.90%set 17:43
BZ.V14:V18.EOct 2014/Oct 2018 Spread7.777.777.777.77-1.30-16.73%set 17:43
BZ.V14:V17.EOct 2014/Oct 2017 Spread6.766.766.766.76-1.19-17.60%set 17:43
BZ.V14:Q17.EOct 2014/Aug 2017 Spread6.486.486.486.48-1.17-18.06%set 17:43
BZ.V14:Q18.EOct 2014/Aug 2018 Spread7.637.637.637.63-1.28-16.78%set 17:43
BZ.V14:Q19.EOct 2014/Aug 2019 Spread8.228.228.228.22-1.32-16.06%set 17:43
BZ.V14:U15.EOct 2014/Sep 2015 Spread1.61.61.61.6-0.6-37.50%set 17:43
BZ.V14:U17.EOct 2014/Sep 2017 Spread6.626.626.626.62-1.18-17.82%set 17:43
BZ.V14:U18.EOct 2014/Sep 2018 Spread7.707.707.707.70-1.29-16.75%set 17:43
BZ.V14:U19.EOct 2014/Sep 2019 Spread8.268.268.268.26-1.32-15.98%set 17:43
BZ.V14:V15.EOct 2014/Oct 2015 Spread1.931.931.931.93-0.64-33.16%set 17:43
BZ.V14:V16.EOct 2014/Oct 2016 Spread4.824.824.824.82-1.03-21.37%set 17:43
BZ.V14:Z14.EOct 2014/Dec 2014 Spread-0.40-0.32-0.51-0.32+0.010.00%06:53
BZ.V14:K15.EOct 2014/May 2015 Spread0.120.360.120.36+0.01+5.26%06:53
BZ.V14:G18.EOct 2014/Feb 2018 Spread7.187.187.187.18-1.23-17.13%set 17:43
BZ.V14:G17.EOct 2014/Feb 2017 Spread5.665.665.665.66-1.08-19.08%set 17:43
BZ.V14:G16.EOct 2014/Feb 2016 Spread3.053.053.053.05-0.80-26.23%set 17:43
BZ.V14:G15.EOct 2014/Feb 2015 Spread-0.60-0.29-0.60-0.290.000.00%06:53
BZ.V14:F19.EOct 2014/Jan 2019 Spread7.957.957.957.95-1.32-16.60%set 17:43
BZ.V14:F18.EOct 2014/Jan 2018 Spread7.107.107.107.10-1.22-17.18%set 17:43
BZ.V14:Z17.EOct 2014/Dec 2017 Spread7.027.027.027.02-1.21-17.24%set 17:43
BZ.V14:F15.EOct 2014/Jan 2015 Spread-0.43-0.35-0.60-0.350.000.00%06:53
BZ.V14:F16.EOct 2014/Jan 2016 Spread2.782.782.782.78-0.76-27.34%set 17:43
BZ.V14:G19.EOct 2014/Feb 2019 Spread7.997.997.997.99-1.32-16.52%set 17:43
BZ.V14:H15.EOct 2014/Mar 2015 Spread-0.30-0.13-0.48-0.13+0.010.00%06:54
BZ.V14:J19.EOct 2014/Apr 2019 Spread8.078.078.078.07-1.32-16.36%set 17:43
BZ.V14:J18.EOct 2014/Apr 2018 Spread7.337.337.337.33-1.24-16.92%set 17:43
BZ.V14:J17.EOct 2014/Apr 2017 Spread5.945.945.945.94-1.11-18.69%set 17:43
BZ.V14:Q15.EOct 2014/Aug 2015 Spread0.901.190.841.19-0.04-3.17%06:56
BZ.V14:F17.EOct 2014/Jan 2017 Spread5.515.515.515.51-1.07-19.42%set 17:43
BZ.V14:J15.EOct 2014/Apr 2015 Spread-0.040.08-0.040.080.000.00%06:53
BZ.V14:H19.EOct 2014/Mar 2019 Spread8.038.038.038.03-1.32-16.44%set 17:43
BZ.V14:H18.EOct 2014/Mar 2018 Spread7.267.267.267.26-1.23-16.94%set 17:43
BZ.V14:H17.EOct 2014/Mar 2017 Spread5.85.85.85.8-1.1-18.97%set 17:43
BZ.V14:H16.EOct 2014/Mar 2016 Spread3.273.273.273.27-0.83-25.38%set 17:43
BZ.X14:Q19.ENov 2014/Aug 2019 Spread8.448.448.448.44-1.24-14.69%set 17:43
BZ.X14:Q17.ENov 2014/Aug 2017 Spread6.706.706.706.70-1.09-16.27%set 17:43
BZ.X14:Q16.ENov 2014/Aug 2016 Spread4.534.534.534.53-0.90-19.87%set 17:43
BZ.X14:Q18.ENov 2014/Aug 2018 Spread7.857.857.857.85-1.20-15.29%set 17:43
BZ.X14:X18.ENov 2014/Nov 2018 Spread8.068.068.068.06-1.23-15.26%set 17:43
BZ.X14:Q15.ENov 2014/Aug 2015 Spread1.451.451.451.45-0.49-33.79%set 17:43
BZ.X14:N19.ENov 2014/Jul 2019 Spread8.408.408.408.40-1.24-14.76%set 17:43
BZ.X14:N18.ENov 2014/Jul 2018 Spread7.777.777.777.77-1.19-15.32%set 17:43
BZ.X14:N17.ENov 2014/Jul 2017 Spread6.566.566.566.56-1.08-16.46%set 17:43
BZ.X14:N16.ENov 2014/Jul 2016 Spread4.354.354.354.35-0.87-20.00%set 17:43
BZ.X14:N15.ENov 2014/Jul 2015 Spread1.141.141.141.14-0.46-40.35%set 17:43
BZ.X14:U15.ENov 2014/Sep 2015 Spread1.821.821.821.82-0.52-28.57%set 17:43
BZ.X14:U16.ENov 2014/Sep 2016 Spread4.854.854.854.85-0.93-19.18%set 17:43
BZ.X14:U17.ENov 2014/Sep 2017 Spread6.846.846.846.84-1.10-16.08%set 17:43
BZ.X14:Z19.ENov 2014/Dec 2019 Spread8.598.598.598.59-1.24-14.44%set 17:43
BZ.X14:Z18.ENov 2014/Dec 2018 Spread8.138.138.138.13-1.24-15.25%set 17:43
BZ.X14:Z17.ENov 2014/Dec 2017 Spread7.247.247.247.24-1.13-15.61%set 17:43
BZ.X14:Z16.ENov 2014/Dec 2016 Spread5.565.565.565.56-0.98-17.63%set 17:43
BZ.X14:Z15.ENov 2014/Dec 2015 Spread2.512.57-0.16-6.20%set 07:07
BZ.X14:Z14.ENov 2014/Dec 2014 Spread-0.15-0.09-0.19-0.10+0.010.00%07:04
BZ.X14:X19.ENov 2014/Nov 2019 Spread8.568.568.568.56-1.24-14.49%set 17:43
BZ.X14:X17.ENov 2014/Nov 2017 Spread7.117.117.117.11-1.12-15.75%set 17:43
BZ.X14:X15.ENov 2014/Nov 2015 Spread2.452.452.452.45-0.60-24.49%set 17:43
BZ.X14:V19.ENov 2014/Oct 2019 Spread8.528.528.528.52-1.24-14.55%set 17:43
BZ.X14:V18.ENov 2014/Oct 2018 Spread7.997.997.997.99-1.22-15.27%set 17:43
BZ.X14:V17.ENov 2014/Oct 2017 Spread6.986.986.986.98-1.11-15.90%set 17:43
BZ.X14:V16.ENov 2014/Oct 2016 Spread5.045.045.045.04-0.95-18.85%set 17:43
BZ.X14:V15.ENov 2014/Oct 2015 Spread2.152.152.152.15-0.56-26.05%set 17:43
BZ.X14:U19.ENov 2014/Sep 2019 Spread8.488.488.488.48-1.24-14.62%set 17:43
BZ.X14:U18.ENov 2014/Sep 2018 Spread7.927.927.927.92-1.21-15.28%set 17:43
BZ.X14:F18.ENov 2014/Jan 2018 Spread7.327.327.327.32-1.14-15.57%set 17:43
BZ.X14:M19.ENov 2014/Jun 2019 Spread8.368.368.368.36-1.24-14.83%set 17:43
BZ.X14:H17.ENov 2014/Mar 2017 Spread6.026.026.026.02-1.02-16.94%set 17:43
BZ.X14:H18.ENov 2014/Mar 2018 Spread7.487.487.487.48-1.15-15.37%set 17:43
BZ.X14:H19.ENov 2014/Mar 2019 Spread8.258.258.258.25-1.24-15.03%set 17:43
BZ.X14:J15.ENov 2014/Apr 2015 Spread0.190.26-0.04-22.22%06:53
BZ.X14:J16.ENov 2014/Apr 2016 Spread3.713.713.713.71-0.79-21.29%set 17:43
BZ.X14:J17.ENov 2014/Apr 2017 Spread6.166.166.166.16-1.03-16.72%set 17:43
BZ.X14:J18.ENov 2014/Apr 2018 Spread7.557.557.557.55-1.16-15.36%set 17:43
BZ.X14:J19.ENov 2014/Apr 2019 Spread8.298.298.298.29-1.24-14.96%set 17:43
BZ.X14:K15.ENov 2014/May 2015 Spread0.470.54-0.03-6.52%set 06:54
BZ.X14:K16.ENov 2014/May 2016 Spread3.963.963.963.96-0.82-20.71%set 17:43
BZ.X14:K17.ENov 2014/May 2017 Spread6.306.306.306.30-1.04-16.51%set 17:43
BZ.X14:K18.ENov 2014/May 2018 Spread7.627.627.627.62-1.17-15.35%set 17:43
BZ.X14:K19.ENov 2014/May 2019 Spread8.338.338.338.33-1.24-14.89%set 17:43
BZ.X14:H16.ENov 2014/Mar 2016 Spread3.493.493.493.49-0.75-21.49%set 17:43
BZ.X14:H15.ENov 2014/Mar 2015 Spread-0.160.09-0.160.09+0.010.00%06:54
BZ.X14:G19.ENov 2014/Feb 2019 Spread8.218.218.218.21-1.24-15.10%set 17:43
BZ.X14:M18.ENov 2014/Jun 2018 Spread7.697.697.697.69-1.18-15.34%set 17:43
BZ.X14:M17.ENov 2014/Jun 2017 Spread6.436.436.436.43-1.06-16.49%set 17:43
BZ.X14:M16.ENov 2014/Jun 2016 Spread4.184.184.184.18-0.84-20.10%set 17:43
BZ.X14:X16.ENov 2014/Nov 2016 Spread5.305.305.305.30-0.97-18.30%set 17:43
BZ.X14:F15.ENov 2014/Jan 2015 Spread-0.19-0.13-0.27-0.130.000.00%06:53
BZ.X14:F16.ENov 2014/Jan 2016 Spread3.003.003.003.00-0.68-22.67%set 17:43
BZ.X14:F17.ENov 2014/Jan 2017 Spread5.735.735.735.73-0.99-17.28%set 17:43
BZ.X14:F19.ENov 2014/Jan 2019 Spread8.178.178.178.17-1.24-15.18%set 17:43
BZ.X14:G15.ENov 2014/Feb 2015 Spread-0.17-0.08-0.26-0.08-0.010.00%06:53
BZ.X14:G16.ENov 2014/Feb 2016 Spread3.273.273.273.27-0.72-22.02%set 17:43
BZ.X14:G17.ENov 2014/Feb 2017 Spread5.885.885.885.88-1.00-17.01%set 17:43
BZ.X14:G18.ENov 2014/Feb 2018 Spread7.407.407.407.40-1.15-15.54%set 17:43
BZ.X14:M15.ENov 2014/Jun 2015 Spread0.760.84-0.03-4.23%set 07:05
BZ.Z14:Q16.EDec 2014/Aug 2016 Spread4.644.644.644.64-0.81-17.46%set 17:43
BZ.Z14:Z19.EDec 2014/Dec 2019 Spread8.708.708.708.70-1.15-13.22%set 17:43
BZ.Z14:U18.EDec 2014/Sep 2018 Spread8.038.038.038.03-1.12-13.95%set 17:43
BZ.Z14:U17.EDec 2014/Sep 2017 Spread6.956.956.956.95-1.01-14.53%set 17:43
BZ.Z14:U16.EDec 2014/Sep 2016 Spread4.964.964.964.96-0.84-16.94%set 17:43
BZ.Z14:U15.EDec 2014/Sep 2015 Spread1.931.931.931.93-0.43-22.28%set 17:43
BZ.Z14:Q19.EDec 2014/Aug 2019 Spread8.558.558.558.55-1.15-13.45%set 17:43
BZ.Z14:Q18.EDec 2014/Aug 2018 Spread7.967.967.967.96-1.11-13.94%set 17:43
BZ.Z14:Q17.EDec 2014/Aug 2017 Spread6.816.816.816.81-1.00-14.68%set 17:43
BZ.Z14:Q15.EDec 2014/Aug 2015 Spread1.561.561.561.56-0.40-25.64%set 17:43
BZ.Z14:N19.EDec 2014/Jul 2019 Spread8.518.518.518.51-1.15-13.51%set 17:43
BZ.Z14:N18.EDec 2014/Jul 2018 Spread7.887.887.887.88-1.10-13.96%set 17:43
BZ.Z14:N17.EDec 2014/Jul 2017 Spread6.676.676.676.67-0.99-14.84%set 17:43
BZ.Z14:N16.EDec 2014/Jul 2016 Spread4.464.464.464.46-0.78-17.49%set 17:43
BZ.Z14:N15.EDec 2014/Jul 2015 Spread1.251.251.251.25-0.37-29.60%set 17:43
BZ.Z14:U19.EDec 2014/Sep 2019 Spread8.598.598.598.59-1.15-13.39%set 17:43
BZ.Z14:V16.EDec 2014/Oct 2016 Spread5.155.155.155.15-0.86-16.70%set 17:43
BZ.Z14:Z18.EDec 2014/Dec 2018 Spread8.248.248.248.24-1.15-13.96%set 17:43
BZ.Z14:Z17.EDec 2014/Dec 2017 Spread7.357.357.357.35-1.04-14.15%set 17:43
BZ.Z14:Z16.EDec 2014/Dec 2016 Spread5.675.675.675.67-0.89-15.70%set 17:43
BZ.Z14:Z15.EDec 2014/Dec 2015 Spread2.572.692.482.69-0.15-5.51%07:08
BZ.Z14:X19.EDec 2014/Nov 2019 Spread8.678.678.678.67-1.15-13.26%set 17:43
BZ.Z14:X18.EDec 2014/Nov 2018 Spread8.178.178.178.17-1.14-13.95%set 17:43
BZ.Z14:X17.EDec 2014/Nov 2017 Spread7.227.227.227.22-1.03-14.27%set 17:43
BZ.Z14:X16.EDec 2014/Nov 2016 Spread5.415.415.415.41-0.88-16.27%set 17:43
BZ.Z14:X15.EDec 2014/Nov 2015 Spread2.562.562.562.56-0.51-19.92%set 17:43
BZ.Z14:V19.EDec 2014/Oct 2019 Spread8.638.638.638.63-1.15-13.33%set 17:43
BZ.Z14:V18.EDec 2014/Oct 2018 Spread8.108.108.108.10-1.13-13.95%set 17:43
BZ.Z14:V17.EDec 2014/Oct 2017 Spread7.097.097.097.09-1.02-14.39%set 17:43
BZ.Z14:V15.EDec 2014/Oct 2015 Spread2.262.262.262.26-0.47-20.80%set 17:43
BZ.Z14:M19.EDec 2014/Jun 2019 Spread8.478.478.478.47-1.15-13.58%set 17:43
BZ.Z14:M18.EDec 2014/Jun 2018 Spread7.807.807.807.80-1.09-13.97%set 17:43
BZ.Z14:H18.EDec 2014/Mar 2018 Spread7.597.597.597.59-1.06-13.97%set 17:43
BZ.Z14:H17.EDec 2014/Mar 2017 Spread6.136.136.136.13-0.93-15.17%set 17:43
BZ.Z14:H16.EDec 2014/Mar 2016 Spread3.603.603.603.60-0.66-18.33%set 17:43
BZ.Z14:H15.EDec 2014/Mar 2015 Spread0.100.180.030.18-0.01-10.00%set 06:53
BZ.Z14:G19.EDec 2014/Feb 2019 Spread8.328.328.328.32-1.15-13.82%set 17:43
BZ.Z14:G18.EDec 2014/Feb 2018 Spread7.517.517.517.51-1.06-14.11%set 17:43
BZ.Z14:G17.EDec 2014/Feb 2017 Spread5.995.995.995.99-0.91-15.19%set 17:43
BZ.Z14:G16.EDec 2014/Feb 2016 Spread3.383.383.383.38-0.63-18.64%set 17:43
BZ.Z14:G15.EDec 2014/Feb 2015 Spread-0.020.02-0.080.02-0.020.00%06:53
BZ.Z14:F15.EDec 2014/Jan 2015 Spread-0.06-0.03-0.09-0.03-0.010.00%07:09
BZ.Z14:F16.EDec 2014/Jan 2016 Spread3.113.113.113.11-0.59-18.97%set 17:43
BZ.Z14:F17.EDec 2014/Jan 2017 Spread5.845.845.845.84-0.90-15.41%set 17:43
BZ.Z14:F18.EDec 2014/Jan 2018 Spread7.437.437.437.43-1.05-14.13%set 17:43
BZ.Z14:H19.EDec 2014/Mar 2019 Spread8.368.368.368.36-1.15-13.76%set 17:43
BZ.Z14:F19.EDec 2014/Jan 2019 Spread8.288.288.288.28-1.15-13.89%set 17:43
BZ.Z14:M17.EDec 2014/Jun 2017 Spread6.546.546.546.54-0.97-14.83%set 17:43
BZ.Z14:M16.EDec 2014/Jun 2016 Spread4.294.294.294.29-0.75-17.48%set 17:43
BZ.Z14:M15.EDec 2014/Jun 2015 Spread0.850.980.760.980.000.00%set 06:55
BZ.Z14:K19.EDec 2014/May 2019 Spread8.448.448.448.44-1.15-13.63%set 17:43
BZ.Z14:K18.EDec 2014/May 2018 Spread7.737.737.737.73-1.08-13.97%set 17:43
BZ.Z14:K17.EDec 2014/May 2017 Spread6.416.416.416.41-0.95-14.82%set 17:43
BZ.Z14:K16.EDec 2014/May 2016 Spread4.074.074.074.07-0.73-17.94%set 17:43
BZ.Z14:K15.EDec 2014/May 2015 Spread0.620.63-0.05-8.20%set 06:54
BZ.Z14:J19.EDec 2014/Apr 2019 Spread8.408.408.408.40-1.15-13.69%set 17:43
BZ.Z14:J18.EDec 2014/Apr 2018 Spread7.667.667.667.66-1.07-13.97%set 17:43
BZ.Z14:J17.EDec 2014/Apr 2017 Spread6.276.276.276.27-0.94-14.99%set 17:43
BZ.Z14:J16.EDec 2014/Apr 2016 Spread3.823.823.823.82-0.70-18.32%set 17:43
BZ.Z14:J15.EDec 2014/Apr 2015 Spread0.340.34-0.07-21.21%04:35
BZ.F15:V16.EJan 2015/Oct 2016 Spread5.175.175.175.17-0.76-14.70%set 17:43
BZ.F15:J15.EJan 2015/Apr 2015 Spread0.430.430.430.430.000.00%set 06:57
BZ.F15:F16.EJan 2015/Jan 2016 Spread3.133.133.133.13-0.49-15.65%set 17:43
BZ.F15:J18.EJan 2015/Apr 2018 Spread7.687.687.687.68-0.97-12.63%set 17:43
BZ.F15:J19.EJan 2015/Apr 2019 Spread8.428.428.428.42-1.05-12.47%set 17:43
BZ.F15:K15.EJan 2015/May 2015 Spread0.670.67-0.03-4.41%04:35
BZ.F15:K16.EJan 2015/May 2016 Spread4.094.094.094.09-0.63-15.40%set 17:43
BZ.F15:K17.EJan 2015/May 2017 Spread6.436.436.436.43-0.85-13.22%set 17:43
BZ.F15:K18.EJan 2015/May 2018 Spread7.757.757.757.75-0.98-12.65%set 17:43
BZ.F15:K19.EJan 2015/May 2019 Spread8.468.468.468.46-1.05-12.41%set 17:43
BZ.F15:M15.EJan 2015/Jun 2015 Spread1.001.001.001.00-0.25-25.77%set 17:43
BZ.F15:M16.EJan 2015/Jun 2016 Spread4.314.314.314.31-0.65-15.08%set 17:43
BZ.F15:M17.EJan 2015/Jun 2017 Spread6.566.566.566.56-0.87-13.26%set 17:43
BZ.F15:M18.EJan 2015/Jun 2018 Spread7.827.827.827.82-0.99-12.66%set 17:43
BZ.F15:M19.EJan 2015/Jun 2019 Spread8.498.498.498.49-1.05-12.37%set 17:43
BZ.F15:J17.EJan 2015/Apr 2017 Spread6.296.296.296.29-0.84-13.35%set 17:43
BZ.F15:J16.EJan 2015/Apr 2016 Spread3.843.843.843.84-0.60-15.62%set 17:43
BZ.F15:H19.EJan 2015/Mar 2019 Spread8.388.388.388.38-1.05-12.53%set 17:43
BZ.F15:F17.EJan 2015/Jan 2017 Spread5.865.865.865.86-0.80-13.65%set 17:43
BZ.F15:F18.EJan 2015/Jan 2018 Spread7.457.457.457.45-0.95-12.75%set 17:43
BZ.F15:F19.EJan 2015/Jan 2019 Spread8.308.308.308.30-1.05-12.65%set 17:43
BZ.F15:G15.EJan 2015/Feb 2015 Spread0.030.060.010.060.000.00%07:00
BZ.F15:G16.EJan 2015/Feb 2016 Spread3.403.403.403.40-0.53-15.59%set 17:43
BZ.F15:G17.EJan 2015/Feb 2017 Spread6.016.016.016.01-0.81-13.48%set 17:43
BZ.F15:G18.EJan 2015/Feb 2018 Spread7.537.537.537.53-0.96-12.75%set 17:43
BZ.F15:G19.EJan 2015/Feb 2019 Spread8.348.348.348.34-1.05-12.59%set 17:43
BZ.F15:H15.EJan 2015/Mar 2015 Spread0.150.210.120.210.000.00%06:54
BZ.F15:H16.EJan 2015/Mar 2016 Spread3.623.623.623.62-0.56-15.47%set 17:43
BZ.F15:H17.EJan 2015/Mar 2017 Spread6.156.156.156.15-0.83-13.50%set 17:43
BZ.F15:H18.EJan 2015/Mar 2018 Spread7.617.617.617.61-0.96-12.61%set 17:43
BZ.F15:N15.EJan 2015/Jul 2015 Spread1.271.271.271.27-0.27-21.26%set 17:43
BZ.F15:N16.EJan 2015/Jul 2016 Spread4.484.484.484.48-0.68-15.18%set 17:43
BZ.F15:V18.EJan 2015/Oct 2018 Spread8.128.128.128.12-1.03-12.68%set 17:43
BZ.F15:V19.EJan 2015/Oct 2019 Spread8.658.658.658.65-1.05-12.14%set 17:43
BZ.F15:X15.EJan 2015/Nov 2015 Spread2.582.582.582.58-0.41-15.89%set 17:43
BZ.F15:X16.EJan 2015/Nov 2016 Spread5.435.435.435.43-0.78-14.36%set 17:43
BZ.F15:X17.EJan 2015/Nov 2017 Spread7.247.247.247.24-0.93-12.85%set 17:43
BZ.F15:X18.EJan 2015/Nov 2018 Spread8.198.198.198.19-1.04-12.70%set 17:43
BZ.F15:X19.EJan 2015/Nov 2019 Spread8.698.698.698.69-1.05-12.08%set 17:43
BZ.F15:Z15.EJan 2015/Dec 2015 Spread2.862.862.862.86-0.46-16.08%set 17:43
BZ.F15:Z16.EJan 2015/Dec 2016 Spread5.695.695.695.69-0.79-13.88%set 17:43
BZ.F15:N18.EJan 2015/Jul 2018 Spread7.97.97.97.9-1.0-12.66%set 17:43
BZ.F15:Z17.EJan 2015/Dec 2017 Spread7.377.377.377.37-0.94-12.75%set 17:43
BZ.F15:Z18.EJan 2015/Dec 2018 Spread8.268.268.268.26-1.05-12.71%set 17:43
BZ.F15:V17.EJan 2015/Oct 2017 Spread7.117.117.117.11-0.92-12.94%set 17:43
BZ.F15:V15.EJan 2015/Oct 2015 Spread2.282.282.282.28-0.37-16.23%set 17:43
BZ.F15:U19.EJan 2015/Sep 2019 Spread8.618.618.618.61-1.05-12.20%set 17:43
BZ.F15:N17.EJan 2015/Jul 2017 Spread6.696.696.696.69-0.89-13.30%set 17:43
BZ.F15:N19.EJan 2015/Jul 2019 Spread8.538.538.538.53-1.05-12.31%set 17:43
BZ.F15:Q15.EJan 2015/Aug 2015 Spread1.581.581.581.58-0.30-18.99%set 17:43
BZ.F15:Q16.EJan 2015/Aug 2016 Spread4.664.664.664.66-0.71-15.24%set 17:43
BZ.F15:Q17.EJan 2015/Aug 2017 Spread6.836.836.836.83-0.90-13.18%set 17:43
BZ.F15:Q18.EJan 2015/Aug 2018 Spread7.987.987.987.98-1.01-12.66%set 17:43
BZ.F15:Q19.EJan 2015/Aug 2019 Spread8.578.578.578.57-1.05-12.25%set 17:43
BZ.F15:U15.EJan 2015/Sep 2015 Spread1.951.951.951.95-0.33-16.92%set 17:43
BZ.F15:U16.EJan 2015/Sep 2016 Spread4.984.984.984.98-0.74-14.86%set 17:43
BZ.F15:U17.EJan 2015/Sep 2017 Spread6.976.976.976.97-0.91-13.06%set 17:43
BZ.F15:U18.EJan 2015/Sep 2018 Spread8.058.058.058.05-1.02-12.67%set 17:43
BZ.F15:Z19.EJan 2015/Dec 2019 Spread8.728.728.728.72-1.05-12.04%set 17:43
BZ.G15:F17.EFeb 2015/Jan 2017 Spread5.85.85.85.8-0.7-12.07%set 17:43
BZ.G15:G18.EFeb 2015/Feb 2018 Spread7.477.477.477.47-0.86-11.51%set 17:43
BZ.G15:K17.EFeb 2015/May 2017 Spread6.376.376.376.37-0.75-11.77%set 17:43
BZ.G15:K18.EFeb 2015/May 2018 Spread7.697.697.697.69-0.88-11.44%set 17:43
BZ.G15:K19.EFeb 2015/May 2019 Spread8.408.408.408.40-0.95-11.31%set 17:43
BZ.G15:M15.EFeb 2015/Jun 2015 Spread1.070.94-0.15-15.62%set 17:43
BZ.G15:M16.EFeb 2015/Jun 2016 Spread4.254.254.254.25-0.55-12.94%set 17:43
BZ.G15:M17.EFeb 2015/Jun 2017 Spread6.506.506.506.50-0.77-11.85%set 17:43
BZ.G15:M18.EFeb 2015/Jun 2018 Spread7.767.767.767.76-0.89-11.47%set 17:43
BZ.G15:M19.EFeb 2015/Jun 2019 Spread8.438.438.438.43-0.95-11.27%set 17:43
BZ.G15:N15.EFeb 2015/Jul 2015 Spread1.211.211.211.21-0.17-14.05%set 17:43
BZ.G15:U18.EFeb 2015/Sep 2018 Spread7.997.997.997.99-0.92-11.51%set 17:43
BZ.G15:N16.EFeb 2015/Jul 2016 Spread4.424.424.424.42-0.58-13.12%set 17:43
BZ.G15:Z15.EFeb 2015/Dec 2015 Spread2.802.802.802.80-0.36-12.86%set 17:43
BZ.G15:K16.EFeb 2015/May 2016 Spread4.034.034.034.03-0.53-13.15%set 17:43
BZ.G15:K15.EFeb 2015/May 2015 Spread0.730.730.640.64-0.13-20.97%set 17:43
BZ.G15:G19.EFeb 2015/Feb 2019 Spread8.288.288.288.28-0.95-11.47%set 17:43
BZ.G15:H15.EFeb 2015/Mar 2015 Spread0.130.160.120.16+0.01+7.14%06:57
BZ.G15:H16.EFeb 2015/Mar 2016 Spread3.563.563.563.56-0.46-12.92%set 17:43
BZ.G15:H17.EFeb 2015/Mar 2017 Spread6.096.096.096.09-0.73-11.99%set 17:43
BZ.G15:H18.EFeb 2015/Mar 2018 Spread7.557.557.557.55-0.86-11.39%set 17:43
BZ.G15:H19.EFeb 2015/Mar 2019 Spread8.328.328.328.32-0.95-11.42%set 17:43
BZ.G15:J15.EFeb 2015/Apr 2015 Spread0.340.380.320.38+0.01+2.86%set 06:54
BZ.G15:J16.EFeb 2015/Apr 2016 Spread3.783.783.783.78-0.50-13.23%set 17:43
BZ.G15:J17.EFeb 2015/Apr 2017 Spread6.236.236.236.23-0.74-11.88%set 17:43
BZ.G15:J18.EFeb 2015/Apr 2018 Spread7.627.627.627.62-0.87-11.42%set 17:43
BZ.G15:G17.EFeb 2015/Feb 2017 Spread5.955.955.955.95-0.71-11.93%set 17:43
BZ.G15:J19.EFeb 2015/Apr 2019 Spread8.368.368.368.36-0.95-11.36%set 17:43
BZ.G15:N17.EFeb 2015/Jul 2017 Spread6.636.636.636.63-0.79-11.92%set 17:43
BZ.G15:N18.EFeb 2015/Jul 2018 Spread7.847.847.847.84-0.90-11.48%set 17:43
BZ.G15:N19.EFeb 2015/Jul 2019 Spread8.478.478.478.47-0.95-11.22%set 17:43
BZ.G15:X17.EFeb 2015/Nov 2017 Spread7.187.187.187.18-0.83-11.56%set 17:43
BZ.G15:X16.EFeb 2015/Nov 2016 Spread5.375.375.375.37-0.68-12.66%set 17:43
BZ.G15:X15.EFeb 2015/Nov 2015 Spread2.522.522.522.52-0.31-12.30%set 17:43
BZ.G15:V19.EFeb 2015/Oct 2019 Spread8.598.598.598.59-0.95-11.06%set 17:43
BZ.G15:V18.EFeb 2015/Oct 2018 Spread8.068.068.068.06-0.93-11.54%set 17:43
BZ.G15:V17.EFeb 2015/Oct 2017 Spread7.057.057.057.05-0.82-11.63%set 17:43
BZ.G15:V16.EFeb 2015/Oct 2016 Spread5.115.115.115.11-0.66-12.92%set 17:43
BZ.G15:V15.EFeb 2015/Oct 2015 Spread2.222.222.222.22-0.27-12.16%set 17:43
BZ.G15:G16.EFeb 2015/Feb 2016 Spread3.343.343.343.34-0.43-12.87%set 17:43
BZ.G15:F19.EFeb 2015/Jan 2019 Spread8.248.248.248.24-0.95-11.53%set 17:43
BZ.G15:F18.EFeb 2015/Jan 2018 Spread7.397.397.397.39-0.85-11.50%set 17:43
BZ.G15:U19.EFeb 2015/Sep 2019 Spread8.558.558.558.55-0.95-11.11%set 17:43
BZ.G15:F16.EFeb 2015/Jan 2016 Spread3.073.073.073.07-0.39-12.70%set 17:43
BZ.G15:X18.EFeb 2015/Nov 2018 Spread8.138.138.138.13-0.94-11.56%set 17:43
BZ.G15:X19.EFeb 2015/Nov 2019 Spread8.638.638.638.63-0.95-11.01%set 17:43
BZ.G15:Q16.EFeb 2015/Aug 2016 Spread4.604.604.604.60-0.61-13.26%set 17:43
BZ.G15:Q17.EFeb 2015/Aug 2017 Spread6.776.776.776.77-0.80-11.82%set 17:43
BZ.G15:Q18.EFeb 2015/Aug 2018 Spread7.927.927.927.92-0.91-11.49%set 17:43
BZ.G15:Q19.EFeb 2015/Aug 2019 Spread8.518.518.518.51-0.95-11.16%set 17:43
BZ.G15:U15.EFeb 2015/Sep 2015 Spread1.891.891.891.89-0.23-12.17%set 17:43
BZ.G15:Z19.EFeb 2015/Dec 2019 Spread8.668.668.668.66-0.95-10.97%set 17:43
BZ.G15:Z18.EFeb 2015/Dec 2018 Spread8.208.208.208.20-0.95-11.59%set 17:43
BZ.G15:Z17.EFeb 2015/Dec 2017 Spread7.317.317.317.31-0.84-11.49%set 17:43
BZ.G15:Z16.EFeb 2015/Dec 2016 Spread5.635.635.635.63-0.69-12.26%set 17:43
BZ.G15:U16.EFeb 2015/Sep 2016 Spread4.924.924.924.92-0.64-13.01%set 17:43
BZ.G15:U17.EFeb 2015/Sep 2017 Spread6.916.916.916.91-0.81-11.72%set 17:43
BZ.G15:Q15.EFeb 2015/Aug 2015 Spread1.521.521.521.52-0.20-13.16%set 17:43
BZ.H15:F16.EMar 2015/Jan 2016 Spread2.922.922.922.92-0.32-10.96%set 17:43
BZ.H15:N19.EMar 2015/Jul 2019 Spread8.328.328.328.32-0.88-10.58%set 17:43
BZ.H15:F17.EMar 2015/Jan 2017 Spread5.655.655.655.65-0.63-11.15%set 17:43
BZ.H15:U17.EMar 2015/Sep 2017 Spread6.766.766.766.76-0.74-10.95%set 17:43
BZ.H15:V19.EMar 2015/Oct 2019 Spread8.448.448.448.44-0.88-10.43%set 17:43
BZ.H15:Q18.EMar 2015/Aug 2018 Spread7.777.777.777.77-0.84-10.81%set 17:43
BZ.H15:M16.EMar 2015/Jun 2016 Spread4.104.104.104.10-0.48-11.71%set 17:43
BZ.H15:M15.EMar 2015/Jun 2015 Spread0.790.800.730.78-0.01-1.27%07:08
BZ.H15:X15.EMar 2015/Nov 2015 Spread2.372.372.372.37-0.24-10.13%set 17:43
BZ.H15:X16.EMar 2015/Nov 2016 Spread5.225.225.225.22-0.61-11.69%set 17:43
BZ.H15:X17.EMar 2015/Nov 2017 Spread7.037.037.037.03-0.76-10.81%set 17:43
BZ.H15:Q17.EMar 2015/Aug 2017 Spread6.626.626.626.62-0.73-11.03%set 17:43
BZ.H15:X18.EMar 2015/Nov 2018 Spread7.987.987.987.98-0.87-10.90%set 17:43
BZ.H15:X19.EMar 2015/Nov 2019 Spread8.488.488.488.48-0.88-10.38%set 17:43
BZ.H15:Z15.EMar 2015/Dec 2015 Spread2.652.652.652.65-0.29-10.94%set 17:43
BZ.H15:V18.EMar 2015/Oct 2018 Spread7.917.917.917.91-0.86-10.87%set 17:43
BZ.H15:V17.EMar 2015/Oct 2017 Spread6.906.906.906.90-0.75-10.87%set 17:43
BZ.H15:V16.EMar 2015/Oct 2016 Spread4.964.964.964.96-0.59-11.90%set 17:43
BZ.H15:Q19.EMar 2015/Aug 2019 Spread8.368.368.368.36-0.88-10.53%set 17:43
BZ.H15:M19.EMar 2015/Jun 2019 Spread8.288.288.288.28-0.88-10.63%set 17:43
BZ.H15:N15.EMar 2015/Jul 2015 Spread1.061.061.061.06-0.10-9.43%set 17:43
BZ.H15:N16.EMar 2015/Jul 2016 Spread4.274.274.274.27-0.51-11.94%set 17:43
BZ.H15:U16.EMar 2015/Sep 2016 Spread4.774.774.774.77-0.57-11.95%set 17:43
BZ.H15:U15.EMar 2015/Sep 2015 Spread1.741.741.741.74-0.16-9.20%set 17:43
BZ.H15:M18.EMar 2015/Jun 2018 Spread7.617.617.617.61-0.82-10.78%set 17:43
BZ.H15:M17.EMar 2015/Jun 2017 Spread6.356.356.356.35-0.70-11.02%set 17:43
BZ.H15:U18.EMar 2015/Sep 2018 Spread7.847.847.847.84-0.85-10.84%set 17:43
BZ.H15:U19.EMar 2015/Sep 2019 Spread8.408.408.408.40-0.88-10.48%set 17:43
BZ.H15:V15.EMar 2015/Oct 2015 Spread2.072.072.072.07-0.20-9.66%set 17:43
BZ.H15:Q16.EMar 2015/Aug 2016 Spread4.454.454.454.45-0.54-12.13%set 17:43
BZ.H15:Q15.EMar 2015/Aug 2015 Spread1.371.371.371.37-0.13-9.49%set 17:43
BZ.H15:J17.EMar 2015/Apr 2017 Spread6.086.086.086.08-0.67-11.02%set 17:43
BZ.H15:J16.EMar 2015/Apr 2016 Spread3.633.633.633.63-0.43-11.85%set 17:43
BZ.H15:J15.EMar 2015/Apr 2015 Spread0.210.220.190.220.000.00%06:55
BZ.H15:H19.EMar 2015/Mar 2019 Spread8.178.178.178.17-0.88-10.77%set 17:43
BZ.H15:H18.EMar 2015/Mar 2018 Spread7.407.407.407.40-0.79-10.68%set 17:43
BZ.H15:H17.EMar 2015/Mar 2017 Spread5.945.945.945.94-0.66-11.11%set 17:43
BZ.H15:H16.EMar 2015/Mar 2016 Spread3.413.413.413.41-0.39-11.44%set 17:43
BZ.H15:G19.EMar 2015/Feb 2019 Spread8.138.138.138.13-0.88-10.82%set 17:43
BZ.H15:G18.EMar 2015/Feb 2018 Spread7.327.327.327.32-0.79-10.79%set 17:43
BZ.H15:G17.EMar 2015/Feb 2017 Spread5.805.805.805.80-0.64-11.03%set 17:43
BZ.H15:F19.EMar 2015/Jan 2019 Spread8.098.098.098.09-0.88-10.88%set 17:43
BZ.H15:J18.EMar 2015/Apr 2018 Spread7.477.477.477.47-0.80-10.71%set 17:43
BZ.H15:K15.EMar 2015/May 2015 Spread0.580.580.490.49-0.06-12.50%set 17:43
BZ.H15:J19.EMar 2015/Apr 2019 Spread8.218.218.218.21-0.88-10.72%set 17:43
BZ.H15:Z17.EMar 2015/Dec 2017 Spread7.167.167.167.16-0.77-10.75%set 17:43
BZ.H15:Z18.EMar 2015/Dec 2018 Spread8.058.058.058.05-0.88-10.93%set 17:43
BZ.H15:F18.EMar 2015/Jan 2018 Spread7.247.247.247.24-0.78-10.77%set 17:43
BZ.H15:Z19.EMar 2015/Dec 2019 Spread8.518.518.518.51-0.88-10.34%set 17:43
BZ.H15:Z16.EMar 2015/Dec 2016 Spread5.485.485.485.48-0.62-11.31%set 17:43
BZ.H15:N18.EMar 2015/Jul 2018 Spread7.697.697.697.69-0.83-10.79%set 17:43
BZ.H15:N17.EMar 2015/Jul 2017 Spread6.486.486.486.48-0.72-11.11%set 17:43
BZ.H15:G16.EMar 2015/Feb 2016 Spread3.193.193.193.19-0.36-11.29%set 17:43
BZ.H15:K19.EMar 2015/May 2019 Spread8.258.258.258.25-0.88-10.67%set 17:43
BZ.H15:K18.EMar 2015/May 2018 Spread7.547.547.547.54-0.81-10.74%set 17:43
BZ.H15:K16.EMar 2015/May 2016 Spread3.883.883.883.88-0.46-11.86%set 17:43
BZ.H15:K17.EMar 2015/May 2017 Spread6.226.226.226.22-0.68-10.93%set 17:43
BZ.J15:V16.EApr 2015/Oct 2016 Spread4.744.744.744.74-0.56-11.81%set 17:43
BZ.J15:V15.EApr 2015/Oct 2015 Spread1.851.851.851.85-0.17-9.19%set 17:43
BZ.J15:U19.EApr 2015/Sep 2019 Spread8.188.188.188.18-0.85-10.39%set 17:43
BZ.J15:U18.EApr 2015/Sep 2018 Spread7.627.627.627.62-0.82-10.76%set 17:43
BZ.J15:U17.EApr 2015/Sep 2017 Spread6.546.546.546.54-0.71-10.86%set 17:43
BZ.J15:U16.EApr 2015/Sep 2016 Spread4.554.554.554.55-0.54-11.87%set 17:43
BZ.J15:U15.EApr 2015/Sep 2015 Spread1.521.521.521.52-0.13-8.55%set 17:43
BZ.J15:Q19.EApr 2015/Aug 2019 Spread8.148.148.148.14-0.85-10.44%set 17:43
BZ.J15:Q18.EApr 2015/Aug 2018 Spread7.557.557.557.55-0.81-10.73%set 17:43
BZ.J15:Q15.EApr 2015/Aug 2015 Spread1.151.151.151.15-0.10-8.70%set 17:43
BZ.J15:Q16.EApr 2015/Aug 2016 Spread4.234.234.234.23-0.51-12.06%set 17:43
BZ.J15:Q17.EApr 2015/Aug 2017 Spread6.46.46.46.4-0.7-10.94%set 17:43
BZ.J15:V18.EApr 2015/Oct 2018 Spread7.697.697.697.69-0.83-10.79%set 17:43
BZ.J15:Z19.EApr 2015/Dec 2019 Spread8.298.298.298.29-0.85-10.25%set 17:43
BZ.J15:Z18.EApr 2015/Dec 2018 Spread7.837.837.837.83-0.85-10.86%set 17:43
BZ.J15:Z17.EApr 2015/Dec 2017 Spread6.946.946.946.94-0.74-10.66%set 17:43
BZ.J15:Z16.EApr 2015/Dec 2016 Spread5.265.265.265.26-0.59-11.22%set 17:43
BZ.J15:Z15.EApr 2015/Dec 2015 Spread2.432.432.432.43-0.26-10.70%set 17:43
BZ.J15:X19.EApr 2015/Nov 2019 Spread8.268.268.268.26-0.85-10.29%set 17:43
BZ.J15:X18.EApr 2015/Nov 2018 Spread7.767.767.767.76-0.84-10.82%set 17:43
BZ.J15:X17.EApr 2015/Nov 2017 Spread6.816.816.816.81-0.73-10.72%set 17:43
BZ.J15:X16.EApr 2015/Nov 2016 Spread5.005.005.005.00-0.58-11.60%set 17:43
BZ.J15:X15.EApr 2015/Nov 2015 Spread2.152.152.152.15-0.21-9.77%set 17:43
BZ.J15:V19.EApr 2015/Oct 2019 Spread8.228.228.228.22-0.85-10.34%set 17:43
BZ.J15:N19.EApr 2015/Jul 2019 Spread8.108.108.108.10-0.85-10.49%set 17:43
BZ.J15:V17.EApr 2015/Oct 2017 Spread6.686.686.686.68-0.72-10.78%set 17:43
BZ.J15:H19.EApr 2015/Mar 2019 Spread7.957.957.957.95-0.85-10.69%set 17:43
BZ.J15:H18.EApr 2015/Mar 2018 Spread7.187.187.187.18-0.76-10.58%set 17:43
BZ.J15:H17.EApr 2015/Mar 2017 Spread5.725.725.725.72-0.63-11.01%set 17:43
BZ.J15:H16.EApr 2015/Mar 2016 Spread3.193.193.193.19-0.36-11.29%set 17:43
BZ.J15:G19.EApr 2015/Feb 2019 Spread7.917.917.917.91-0.85-10.75%set 17:43
BZ.J15:G18.EApr 2015/Feb 2018 Spread7.107.107.107.10-0.76-10.70%set 17:43
BZ.J15:G17.EApr 2015/Feb 2017 Spread5.585.585.585.58-0.61-10.93%set 17:43
BZ.J15:G16.EApr 2015/Feb 2016 Spread2.972.972.972.97-0.33-11.11%set 17:43
BZ.J15:F19.EApr 2015/Jan 2019 Spread7.877.877.877.87-0.85-10.80%set 17:43
BZ.J15:F18.EApr 2015/Jan 2018 Spread7.027.027.027.02-0.75-10.68%set 17:43
BZ.J15:F17.EApr 2015/Jan 2017 Spread5.435.435.435.43-0.60-11.05%set 17:43
BZ.J15:F16.EApr 2015/Jan 2016 Spread2.702.702.702.70-0.29-10.74%set 17:43
BZ.J15:J17.EApr 2015/Apr 2017 Spread5.865.865.865.86-0.64-10.92%set 17:43
BZ.J15:J16.EApr 2015/Apr 2016 Spread3.413.413.413.41-0.40-11.73%set 17:43
BZ.J15:J18.EApr 2015/Apr 2018 Spread7.257.257.257.25-0.77-10.62%set 17:43
BZ.J15:J19.EApr 2015/Apr 2019 Spread7.997.997.997.99-0.85-10.64%set 17:43
BZ.J15:N18.EApr 2015/Jul 2018 Spread7.477.477.477.47-0.80-10.71%set 17:43
BZ.J15:N17.EApr 2015/Jul 2017 Spread6.266.266.266.26-0.69-11.02%set 17:43
BZ.J15:N16.EApr 2015/Jul 2016 Spread4.054.054.054.05-0.48-11.85%set 17:43
BZ.J15:N15.EApr 2015/Jul 2015 Spread0.990.84-0.07-8.33%set 17:43
BZ.J15:M19.EApr 2015/Jun 2019 Spread8.068.068.068.06-0.85-10.55%set 17:43
BZ.J15:M18.EApr 2015/Jun 2018 Spread7.397.397.397.39-0.79-10.69%set 17:43
BZ.J15:M17.EApr 2015/Jun 2017 Spread6.136.136.136.13-0.67-10.93%set 17:43
BZ.J15:M16.EApr 2015/Jun 2016 Spread3.883.883.883.88-0.45-11.60%set 17:43
BZ.J15:K15.EApr 2015/May 2015 Spread0.270.280.260.270.000.00%06:03
BZ.J15:K16.EApr 2015/May 2016 Spread3.663.663.663.66-0.43-11.75%set 17:43
BZ.J15:K17.EApr 2015/May 2017 Spread6.006.006.006.00-0.65-10.83%set 17:43
BZ.J15:K18.EApr 2015/May 2018 Spread7.327.327.327.32-0.78-10.66%set 17:43
BZ.J15:K19.EApr 2015/May 2019 Spread8.038.038.038.03-0.85-10.59%set 17:43
BZ.J15:M15.EApr 2015/Jun 2015 Spread0.660.660.610.57-0.05-8.47%set 17:43
BZ.K15:J16.EMay 2015/Apr 2016 Spread3.143.143.143.14-0.37-11.78%set 17:43
BZ.K15:H16.EMay 2015/Mar 2016 Spread2.922.922.922.92-0.33-11.30%set 17:43
BZ.K15:G19.EMay 2015/Feb 2019 Spread7.647.647.647.64-0.82-10.73%set 17:43
BZ.K15:G18.EMay 2015/Feb 2018 Spread6.836.836.836.83-0.73-10.69%set 17:43
BZ.K15:G17.EMay 2015/Feb 2017 Spread5.315.315.315.31-0.58-10.92%set 17:43
BZ.K15:G16.EMay 2015/Feb 2016 Spread2.72.72.72.7-0.3-11.11%set 17:43
BZ.K15:F19.EMay 2015/Jan 2019 Spread7.607.607.607.60-0.82-10.79%set 17:43
BZ.K15:F18.EMay 2015/Jan 2018 Spread6.756.756.756.75-0.72-10.67%set 17:43
BZ.K15:F17.EMay 2015/Jan 2017 Spread5.165.165.165.16-0.57-11.05%set 17:43
BZ.K15:Z18.EMay 2015/Dec 2018 Spread7.567.567.567.56-0.82-10.85%set 17:43
BZ.K15:Z15.EMay 2015/Dec 2015 Spread2.162.162.162.16-0.23-10.65%set 17:43
BZ.K15:Z19.EMay 2015/Dec 2019 Spread8.028.028.028.02-0.82-10.22%set 17:43
BZ.K15:F16.EMay 2015/Jan 2016 Spread2.432.432.432.43-0.26-10.70%set 17:43
BZ.K15:H17.EMay 2015/Mar 2017 Spread5.455.455.455.45-0.60-11.01%set 17:43
BZ.K15:H18.EMay 2015/Mar 2018 Spread6.916.916.916.91-0.73-10.56%set 17:43
BZ.K15:Z17.EMay 2015/Dec 2017 Spread6.676.676.676.67-0.71-10.64%set 17:43
BZ.K15:U18.EMay 2015/Sep 2018 Spread7.357.357.357.35-0.79-10.75%set 17:43
BZ.K15:U17.EMay 2015/Sep 2017 Spread6.276.276.276.27-0.68-10.85%set 17:43
BZ.K15:U16.EMay 2015/Sep 2016 Spread4.284.284.284.28-0.51-11.92%set 17:43
BZ.K15:U15.EMay 2015/Sep 2015 Spread1.251.251.251.25-0.10-8.00%set 17:43
BZ.K15:Q19.EMay 2015/Aug 2019 Spread7.877.877.877.87-0.82-10.42%set 17:43
BZ.K15:Q18.EMay 2015/Aug 2018 Spread7.287.287.287.28-0.78-10.71%set 17:43
BZ.K15:X17.EMay 2015/Nov 2017 Spread6.546.546.546.54-0.70-10.70%set 17:43
BZ.K15:Q17.EMay 2015/Aug 2017 Spread6.136.136.136.13-0.67-10.93%set 17:43
BZ.K15:U19.EMay 2015/Sep 2019 Spread7.917.917.917.91-0.82-10.37%set 17:43
BZ.K15:V15.EMay 2015/Oct 2015 Spread1.581.581.581.58-0.14-8.86%set 17:43
BZ.K15:Z16.EMay 2015/Dec 2016 Spread4.994.994.994.99-0.56-11.22%set 17:43
BZ.K15:X19.EMay 2015/Nov 2019 Spread7.997.997.997.99-0.82-10.26%set 17:43
BZ.K15:X18.EMay 2015/Nov 2018 Spread7.497.497.497.49-0.81-10.81%set 17:43
BZ.K15:X16.EMay 2015/Nov 2016 Spread4.734.734.734.73-0.55-11.63%set 17:43
BZ.K15:X15.EMay 2015/Nov 2015 Spread1.881.881.881.88-0.18-9.57%set 17:43
BZ.K15:V19.EMay 2015/Oct 2019 Spread7.957.957.957.95-0.82-10.31%set 17:43
BZ.K15:V18.EMay 2015/Oct 2018 Spread7.427.427.427.42-0.80-10.78%set 17:43
BZ.K15:V17.EMay 2015/Oct 2017 Spread6.416.416.416.41-0.69-10.76%set 17:43
BZ.K15:Q16.EMay 2015/Aug 2016 Spread3.963.963.963.96-0.48-12.12%set 17:43
BZ.K15:Q15.EMay 2015/Aug 2015 Spread0.960.960.900.88-0.07-8.05%set 17:43
BZ.K15:K19.EMay 2015/May 2019 Spread7.767.767.767.76-0.82-10.57%set 17:43
BZ.K15:K18.EMay 2015/May 2018 Spread7.057.057.057.05-0.75-10.64%set 17:43
BZ.K15:K17.EMay 2015/May 2017 Spread5.735.735.735.73-0.62-10.82%set 17:43
BZ.K15:K16.EMay 2015/May 2016 Spread3.393.393.393.39-0.40-11.80%set 17:43
BZ.K15:J19.EMay 2015/Apr 2019 Spread7.727.727.727.72-0.82-10.62%set 17:43
BZ.K15:J18.EMay 2015/Apr 2018 Spread6.986.986.986.98-0.74-10.60%set 17:43
BZ.K15:H19.EMay 2015/Mar 2019 Spread7.687.687.687.68-0.82-10.68%set 17:43
BZ.K15:J17.EMay 2015/Apr 2017 Spread5.595.595.595.59-0.61-10.91%set 17:43
BZ.K15:M15.EMay 2015/Jun 2015 Spread0.30.30.30.30.00.00%03:05
BZ.K15:M16.EMay 2015/Jun 2016 Spread3.613.613.613.61-0.42-11.63%set 17:43
BZ.K15:M17.EMay 2015/Jun 2017 Spread5.865.865.865.86-0.64-10.92%set 17:43
BZ.K15:N19.EMay 2015/Jul 2019 Spread7.837.837.837.83-0.82-10.47%set 17:43
BZ.K15:N18.EMay 2015/Jul 2018 Spread7.207.207.207.20-0.77-10.69%set 17:43
BZ.K15:N17.EMay 2015/Jul 2017 Spread5.995.995.995.99-0.66-11.02%set 17:43
BZ.K15:V16.EMay 2015/Oct 2016 Spread4.474.474.474.47-0.53-11.86%set 17:43
BZ.K15:N16.EMay 2015/Jul 2016 Spread3.783.783.783.78-0.45-11.90%set 17:43
BZ.K15:N15.EMay 2015/Jul 2015 Spread0.580.630.560.57-0.04-7.27%set 17:43
BZ.K15:M19.EMay 2015/Jun 2019 Spread7.797.797.797.79-0.82-10.53%set 17:43
BZ.K15:M18.EMay 2015/Jun 2018 Spread7.127.127.127.12-0.76-10.67%set 17:43
BZ.M15:H19.EJun 2015/Mar 2019 Spread7.387.387.387.38-0.80-10.84%set 17:43
BZ.M15:H18.EJun 2015/Mar 2018 Spread6.616.616.616.61-0.71-10.74%set 17:43
BZ.M15:J17.EJun 2015/Apr 2017 Spread5.295.295.295.29-0.59-11.15%set 17:43
BZ.M15:J18.EJun 2015/Apr 2018 Spread6.686.686.686.68-0.72-10.78%set 17:43
BZ.M15:J19.EJun 2015/Apr 2019 Spread7.427.427.427.42-0.80-10.78%set 17:43
BZ.M15:M19.EJun 2015/Jun 2019 Spread7.497.497.497.49-0.80-10.68%set 17:43
BZ.M15:H17.EJun 2015/Mar 2017 Spread5.155.155.155.15-0.58-11.26%set 17:43
BZ.M15:H16.EJun 2015/Mar 2016 Spread2.622.622.622.62-0.31-11.83%set 17:43
BZ.M15:G19.EJun 2015/Feb 2019 Spread7.347.347.347.34-0.80-10.90%set 17:43
BZ.M15:V16.EJun 2015/Oct 2016 Spread4.174.174.174.17-0.51-12.23%set 17:43
BZ.M15:F16.EJun 2015/Jan 2016 Spread2.132.132.132.13-0.24-11.27%set 17:43
BZ.M15:F17.EJun 2015/Jan 2017 Spread4.864.864.864.86-0.55-11.32%set 17:43
BZ.M15:F18.EJun 2015/Jan 2018 Spread6.456.456.456.45-0.70-10.85%set 17:43
BZ.M15:F19.EJun 2015/Jan 2019 Spread7.37.37.37.3-0.8-10.96%set 17:43
BZ.M15:G16.EJun 2015/Feb 2016 Spread2.402.402.402.40-0.28-11.67%set 17:43
BZ.M15:G17.EJun 2015/Feb 2017 Spread5.015.015.015.01-0.56-11.18%set 17:43
BZ.M15:G18.EJun 2015/Feb 2018 Spread6.536.536.536.53-0.71-10.87%set 17:43
BZ.M15:J16.EJun 2015/Apr 2016 Spread2.842.842.842.84-0.35-12.32%set 17:43
BZ.M15:K16.EJun 2015/May 2016 Spread3.093.093.093.09-0.38-12.30%set 17:43
BZ.M15:Z16.EJun 2015/Dec 2016 Spread4.694.694.694.69-0.54-11.51%set 17:43
BZ.M15:U18.EJun 2015/Sep 2018 Spread7.057.057.057.05-0.77-10.92%set 17:43
BZ.M15:U19.EJun 2015/Sep 2019 Spread7.617.617.617.61-0.80-10.51%set 17:43
BZ.M15:V15.EJun 2015/Oct 2015 Spread1.281.281.281.28-0.12-9.38%set 17:43
BZ.M15:V17.EJun 2015/Oct 2017 Spread6.116.116.116.11-0.67-10.97%set 17:43
BZ.M15:V18.EJun 2015/Oct 2018 Spread7.127.127.127.12-0.78-10.96%set 17:43
BZ.M15:V19.EJun 2015/Oct 2019 Spread7.657.657.657.65-0.80-10.46%set 17:43
BZ.M15:X15.EJun 2015/Nov 2015 Spread1.581.581.581.58-0.16-10.13%set 17:43
BZ.M15:X16.EJun 2015/Nov 2016 Spread4.434.434.434.43-0.53-11.96%set 17:43
BZ.M15:X17.EJun 2015/Nov 2017 Spread6.246.246.246.24-0.68-10.90%set 17:43
BZ.M15:X18.EJun 2015/Nov 2018 Spread7.197.197.197.19-0.79-10.99%set 17:43
BZ.M15:X19.EJun 2015/Nov 2019 Spread7.697.697.697.69-0.80-10.40%set 17:43
BZ.M15:Z15.EJun 2015/Dec 2015 Spread2.032.031.801.86-0.21-11.54%set 17:43
BZ.M15:Z17.EJun 2015/Dec 2017 Spread6.376.376.376.37-0.69-10.83%set 17:43
BZ.M15:Z18.EJun 2015/Dec 2018 Spread7.267.267.267.26-0.80-11.02%set 17:43
BZ.M15:Z19.EJun 2015/Dec 2019 Spread7.727.727.727.72-0.80-10.36%set 17:43
BZ.M15:U17.EJun 2015/Sep 2017 Spread5.975.975.975.97-0.66-11.06%set 17:43
BZ.M15:U16.EJun 2015/Sep 2016 Spread3.983.983.983.98-0.49-12.31%set 17:43
BZ.M15:U15.EJun 2015/Sep 2015 Spread1.021.030.980.95-0.08-8.60%set 17:43
BZ.M15:K17.EJun 2015/May 2017 Spread5.435.435.435.43-0.60-11.05%set 17:43
BZ.M15:K18.EJun 2015/May 2018 Spread6.756.756.756.75-0.73-10.81%set 17:43
BZ.M15:K19.EJun 2015/May 2019 Spread7.467.467.467.46-0.80-10.72%set 17:43
BZ.M15:M16.EJun 2015/Jun 2016 Spread3.673.703.643.31-0.40-12.20%set 17:43
BZ.M15:M17.EJun 2015/Jun 2017 Spread5.565.565.565.56-0.62-11.15%set 17:43
BZ.M15:M18.EJun 2015/Jun 2018 Spread6.826.826.826.82-0.74-10.85%set 17:43
BZ.M15:N15.EJun 2015/Jul 2015 Spread0.280.290.280.27-0.02-7.69%set 17:43
BZ.M15:N16.EJun 2015/Jul 2016 Spread3.483.483.483.48-0.43-12.36%set 17:43
BZ.M15:N17.EJun 2015/Jul 2017 Spread5.695.695.695.69-0.64-11.25%set 17:43
BZ.M15:Q19.EJun 2015/Aug 2019 Spread7.577.577.577.57-0.80-10.57%set 17:43
BZ.M15:Q18.EJun 2015/Aug 2018 Spread6.986.986.986.98-0.76-10.89%set 17:43
BZ.M15:Q17.EJun 2015/Aug 2017 Spread5.835.835.835.83-0.65-11.15%set 17:43
BZ.M15:Q16.EJun 2015/Aug 2016 Spread3.663.663.663.66-0.46-12.57%set 17:43
BZ.M15:Q15.EJun 2015/Aug 2015 Spread0.630.650.620.58-0.05-8.77%set 17:43
BZ.M15:N19.EJun 2015/Jul 2019 Spread7.537.537.537.53-0.80-10.62%set 17:43
BZ.M15:N18.EJun 2015/Jul 2018 Spread6.906.906.906.90-0.75-10.87%set 17:43
BZ.N15:U19.EJul 2015/Sep 2019 Spread7.347.347.347.34-0.78-10.63%set 17:43
BZ.N15:U18.EJul 2015/Sep 2018 Spread6.786.786.786.78-0.75-11.06%set 17:43
BZ.N15:U17.EJul 2015/Sep 2017 Spread5.705.705.705.70-0.64-11.23%set 17:43
BZ.N15:U16.EJul 2015/Sep 2016 Spread3.713.713.713.71-0.47-12.67%set 17:43
BZ.N15:U15.EJul 2015/Sep 2015 Spread0.680.680.680.68-0.06-8.82%set 17:43
BZ.N15:Q19.EJul 2015/Aug 2019 Spread7.307.307.307.30-0.78-10.68%set 17:43
BZ.N15:Q18.EJul 2015/Aug 2018 Spread6.716.716.716.71-0.74-11.03%set 17:43
BZ.N15:Q17.EJul 2015/Aug 2017 Spread5.565.565.565.56-0.63-11.33%set 17:43
BZ.N15:Q16.EJul 2015/Aug 2016 Spread3.393.393.393.39-0.44-12.98%set 17:43
BZ.N15:Q15.EJul 2015/Aug 2015 Spread0.340.340.330.31-0.03-9.68%set 17:43
BZ.N15:N18.EJul 2015/Jul 2018 Spread6.636.636.636.63-0.73-11.01%set 17:43
BZ.N15:V15.EJul 2015/Oct 2015 Spread1.011.011.011.01-0.10-9.90%set 17:43
BZ.N15:V16.EJul 2015/Oct 2016 Spread3.903.903.903.90-0.49-12.56%set 17:43
BZ.N15:V17.EJul 2015/Oct 2017 Spread5.845.845.845.84-0.65-11.13%set 17:43
BZ.N15:Z18.EJul 2015/Dec 2018 Spread6.996.996.996.99-0.78-11.16%set 17:43
BZ.N15:Z17.EJul 2015/Dec 2017 Spread6.106.106.106.10-0.67-10.98%set 17:43
BZ.N15:Z16.EJul 2015/Dec 2016 Spread4.424.424.424.42-0.52-11.76%set 17:43
BZ.N15:Z15.EJul 2015/Dec 2015 Spread1.591.591.591.59-0.19-11.95%set 17:43
BZ.N15:X19.EJul 2015/Nov 2019 Spread7.427.427.427.42-0.78-10.51%set 17:43
BZ.N15:X18.EJul 2015/Nov 2018 Spread6.926.926.926.92-0.77-11.13%set 17:43
BZ.N15:X17.EJul 2015/Nov 2017 Spread5.975.975.975.97-0.66-11.06%set 17:43
BZ.N15:X16.EJul 2015/Nov 2016 Spread4.164.164.164.16-0.51-12.26%set 17:43
BZ.N15:X15.EJul 2015/Nov 2015 Spread1.311.311.311.31-0.14-10.69%set 17:43
BZ.N15:V19.EJul 2015/Oct 2019 Spread7.387.387.387.38-0.78-10.57%set 17:43
BZ.N15:V18.EJul 2015/Oct 2018 Spread6.856.856.856.85-0.76-11.09%set 17:43
BZ.N15:Z19.EJul 2015/Dec 2019 Spread7.457.457.457.45-0.78-10.47%set 17:43
BZ.N15:N17.EJul 2015/Jul 2017 Spread5.425.425.425.42-0.62-11.44%set 17:43
BZ.N15:H18.EJul 2015/Mar 2018 Spread6.346.346.346.34-0.69-10.88%set 17:43
BZ.N15:H17.EJul 2015/Mar 2017 Spread4.884.884.884.88-0.56-11.48%set 17:43
BZ.N15:H16.EJul 2015/Mar 2016 Spread2.352.352.352.35-0.29-12.34%set 17:43
BZ.N15:G19.EJul 2015/Feb 2019 Spread7.077.077.077.07-0.78-11.03%set 17:43
BZ.N15:G18.EJul 2015/Feb 2018 Spread6.266.266.266.26-0.69-11.02%set 17:43
BZ.N15:G17.EJul 2015/Feb 2017 Spread4.744.744.744.74-0.54-11.39%set 17:43
BZ.N15:G16.EJul 2015/Feb 2016 Spread2.132.132.132.13-0.26-12.21%set 17:43
BZ.N15:F19.EJul 2015/Jan 2019 Spread7.037.037.037.03-0.78-11.10%set 17:43
BZ.N15:F18.EJul 2015/Jan 2018 Spread6.186.186.186.18-0.68-11.00%set 17:43
BZ.N15:F17.EJul 2015/Jan 2017 Spread4.594.594.594.59-0.53-11.55%set 17:43
BZ.N15:F16.EJul 2015/Jan 2016 Spread1.861.861.861.86-0.22-11.83%set 17:43
BZ.N15:H19.EJul 2015/Mar 2019 Spread7.117.117.117.11-0.78-10.97%set 17:43
BZ.N15:J16.EJul 2015/Apr 2016 Spread2.572.572.572.57-0.33-12.84%set 17:43
BZ.N15:J17.EJul 2015/Apr 2017 Spread5.025.025.025.02-0.57-11.35%set 17:43
BZ.N15:N16.EJul 2015/Jul 2016 Spread3.213.213.213.21-0.41-12.77%set 17:43
BZ.N15:M19.EJul 2015/Jun 2019 Spread7.227.227.227.22-0.78-10.80%set 17:43
BZ.N15:M18.EJul 2015/Jun 2018 Spread6.556.556.556.55-0.72-10.99%set 17:43
BZ.N15:M17.EJul 2015/Jun 2017 Spread5.295.295.295.29-0.60-11.34%set 17:43
BZ.N15:M16.EJul 2015/Jun 2016 Spread3.043.043.043.04-0.38-12.50%set 17:43
BZ.N15:K19.EJul 2015/May 2019 Spread7.197.197.197.19-0.78-10.85%set 17:43
BZ.N15:K18.EJul 2015/May 2018 Spread6.486.486.486.48-0.71-10.96%set 17:43
BZ.N15:K17.EJul 2015/May 2017 Spread5.165.165.165.16-0.58-11.24%set 17:43
BZ.N15:K16.EJul 2015/May 2016 Spread2.822.822.822.82-0.36-12.77%set 17:43
BZ.N15:J19.EJul 2015/Apr 2019 Spread7.157.157.157.15-0.78-10.91%set 17:43
BZ.N15:J18.EJul 2015/Apr 2018 Spread6.416.416.416.41-0.70-10.92%set 17:43
BZ.N15:N19.EJul 2015/Jul 2019 Spread7.267.267.267.26-0.78-10.74%set 17:43
BZ.Q15:F18.EAug 2015/Jan 2018 Spread5.875.875.875.87-0.65-11.07%set 17:43
BZ.Q15:J17.EAug 2015/Apr 2017 Spread4.714.714.714.71-0.54-11.46%set 17:43
BZ.Q15:J18.EAug 2015/Apr 2018 Spread6.106.106.106.10-0.67-10.98%set 17:43
BZ.Q15:J19.EAug 2015/Apr 2019 Spread6.846.846.846.84-0.75-10.96%set 17:43
BZ.Q15:K16.EAug 2015/May 2016 Spread2.512.512.512.51-0.33-13.15%set 17:43
BZ.Q15:K17.EAug 2015/May 2017 Spread4.854.854.854.85-0.55-11.34%set 17:43
BZ.Q15:K18.EAug 2015/May 2018 Spread6.176.176.176.17-0.68-11.02%set 17:43
BZ.Q15:K19.EAug 2015/May 2019 Spread6.886.886.886.88-0.75-10.90%set 17:43
BZ.Q15:M16.EAug 2015/Jun 2016 Spread2.732.732.732.73-0.35-12.82%set 17:43
BZ.Q15:M18.EAug 2015/Jun 2018 Spread6.246.246.246.24-0.69-11.06%set 17:43
BZ.Q15:M19.EAug 2015/Jun 2019 Spread6.916.916.916.91-0.75-10.85%set 17:43
BZ.Q15:N16.EAug 2015/Jul 2016 Spread2.902.902.902.90-0.38-13.10%set 17:43
BZ.Q15:J16.EAug 2015/Apr 2016 Spread2.262.262.262.26-0.30-13.27%set 17:43
BZ.Q15:H19.EAug 2015/Mar 2019 Spread6.806.806.806.80-0.75-11.03%set 17:43
BZ.Q15:F17.EAug 2015/Jan 2017 Spread4.284.284.284.28-0.50-11.68%set 17:43
BZ.Q15:F16.EAug 2015/Jan 2016 Spread1.551.551.551.55-0.19-12.26%set 17:43
BZ.Q15:N19.EAug 2015/Jul 2019 Spread6.956.956.956.95-0.75-10.79%set 17:43
BZ.Q15:F19.EAug 2015/Jan 2019 Spread6.726.726.726.72-0.75-11.16%set 17:43
BZ.Q15:G16.EAug 2015/Feb 2016 Spread1.821.821.821.82-0.23-12.64%set 17:43
BZ.Q15:G17.EAug 2015/Feb 2017 Spread4.434.434.434.43-0.51-11.51%set 17:43
BZ.Q15:G18.EAug 2015/Feb 2018 Spread5.955.955.955.95-0.66-11.09%set 17:43
BZ.Q15:G19.EAug 2015/Feb 2019 Spread6.766.766.766.76-0.75-11.09%set 17:43
BZ.Q15:H16.EAug 2015/Mar 2016 Spread2.042.042.042.04-0.26-12.75%set 17:43
BZ.Q15:H17.EAug 2015/Mar 2017 Spread4.574.574.574.57-0.53-11.60%set 17:43
BZ.Q15:H18.EAug 2015/Mar 2018 Spread6.036.036.036.03-0.66-10.95%set 17:43
BZ.Q15:N17.EAug 2015/Jul 2017 Spread5.115.115.115.11-0.59-11.55%set 17:43
BZ.Q15:N18.EAug 2015/Jul 2018 Spread6.326.326.326.32-0.70-11.08%set 17:43
BZ.Q15:Z19.EAug 2015/Dec 2019 Spread7.147.147.147.14-0.75-10.50%set 17:43
BZ.Q15:V19.EAug 2015/Oct 2019 Spread7.077.077.077.07-0.75-10.61%set 17:43
BZ.Q15:X15.EAug 2015/Nov 2015 Spread1.001.001.001.00-0.11-11.00%set 17:43
BZ.Q15:X16.EAug 2015/Nov 2016 Spread3.853.853.853.85-0.48-12.47%set 17:43
BZ.Q15:X17.EAug 2015/Nov 2017 Spread5.665.665.665.66-0.63-11.13%set 17:43
BZ.Q15:X18.EAug 2015/Nov 2018 Spread6.616.616.616.61-0.74-11.20%set 17:43
BZ.Q15:X19.EAug 2015/Nov 2019 Spread7.117.117.117.11-0.75-10.55%set 17:43
BZ.Q15:Z15.EAug 2015/Dec 2015 Spread1.281.281.281.28-0.16-12.50%set 17:43
BZ.Q15:Z16.EAug 2015/Dec 2016 Spread4.114.114.114.11-0.49-11.92%set 17:43
BZ.Q15:Z17.EAug 2015/Dec 2017 Spread5.795.795.795.79-0.64-11.05%set 17:43
BZ.Q15:Z18.EAug 2015/Dec 2018 Spread6.686.686.686.68-0.75-11.23%set 17:43
BZ.Q15:M17.EAug 2015/Jun 2017 Spread4.984.984.984.98-0.57-11.45%set 17:43
BZ.Q15:V18.EAug 2015/Oct 2018 Spread6.546.546.546.54-0.73-11.16%set 17:43
BZ.Q15:V17.EAug 2015/Oct 2017 Spread5.535.535.535.53-0.62-11.21%set 17:43
BZ.Q15:Q17.EAug 2015/Aug 2017 Spread5.255.255.255.25-0.60-11.43%set 17:43
BZ.Q15:Q16.EAug 2015/Aug 2016 Spread3.083.083.083.08-0.41-13.31%set 17:43
BZ.Q15:Q18.EAug 2015/Aug 2018 Spread6.406.406.406.40-0.71-11.09%set 17:43
BZ.Q15:Q19.EAug 2015/Aug 2019 Spread6.996.996.996.99-0.75-10.73%set 17:43
BZ.Q15:U15.EAug 2015/Sep 2015 Spread0.400.400.380.37-0.03-8.33%set 17:43
BZ.Q15:U16.EAug 2015/Sep 2016 Spread3.403.403.403.40-0.44-12.94%set 17:43
BZ.Q15:U17.EAug 2015/Sep 2017 Spread5.395.395.395.39-0.61-11.32%set 17:43
BZ.Q15:U18.EAug 2015/Sep 2018 Spread6.476.476.476.47-0.72-11.13%set 17:43
BZ.Q15:U19.EAug 2015/Sep 2019 Spread7.037.037.037.03-0.75-10.67%set 17:43
BZ.Q15:V15.EAug 2015/Oct 2015 Spread0.700.700.700.70-0.07-10.00%set 17:43
BZ.Q15:V16.EAug 2015/Oct 2016 Spread3.593.593.593.59-0.46-12.81%set 17:43
BZ.U15:F18.ESep 2015/Jan 2018 Spread5.505.505.505.50-0.62-11.27%set 17:43
BZ.U15:F19.ESep 2015/Jan 2019 Spread6.356.356.356.35-0.72-11.34%set 17:43
BZ.U15:G16.ESep 2015/Feb 2016 Spread1.451.451.451.45-0.20-13.79%set 17:43
BZ.U15:G17.ESep 2015/Feb 2017 Spread4.064.064.064.06-0.48-11.82%set 17:43
BZ.U15:G19.ESep 2015/Feb 2019 Spread6.396.396.396.39-0.72-11.27%set 17:43
BZ.U15:H16.ESep 2015/Mar 2016 Spread1.671.671.671.67-0.23-13.77%set 17:43
BZ.U15:F17.ESep 2015/Jan 2017 Spread3.913.913.913.91-0.47-12.02%set 17:43
BZ.U15:F16.ESep 2015/Jan 2016 Spread1.181.181.181.18-0.16-13.56%set 17:43
BZ.U15:G18.ESep 2015/Feb 2018 Spread5.585.585.585.58-0.63-11.29%set 17:43
BZ.U15:Q19.ESep 2015/Aug 2019 Spread6.626.626.626.62-0.72-10.88%set 17:43
BZ.U15:U18.ESep 2015/Sep 2018 Spread6.106.106.106.10-0.69-11.31%set 17:43
BZ.U15:U19.ESep 2015/Sep 2019 Spread6.666.666.666.66-0.72-10.81%set 17:43
BZ.U15:V15.ESep 2015/Oct 2015 Spread0.360.370.350.33-0.04-12.50%set 17:43
BZ.U15:N16.ESep 2015/Jul 2016 Spread2.532.532.532.53-0.35-13.83%set 17:43
BZ.U15:V16.ESep 2015/Oct 2016 Spread3.223.223.223.22-0.43-13.35%set 17:43
BZ.U15:H17.ESep 2015/Mar 2017 Spread4.24.24.24.2-0.5-11.90%set 17:43
BZ.U15:H18.ESep 2015/Mar 2018 Spread5.665.665.665.66-0.63-11.13%set 17:43
BZ.U15:U17.ESep 2015/Sep 2017 Spread5.025.025.025.02-0.58-11.55%set 17:43
BZ.U15:Q16.ESep 2015/Aug 2016 Spread2.712.712.712.71-0.38-14.02%set 17:43
BZ.U15:N19.ESep 2015/Jul 2019 Spread6.586.586.586.58-0.72-10.94%set 17:43
BZ.U15:N18.ESep 2015/Jul 2018 Spread5.955.955.955.95-0.67-11.26%set 17:43
BZ.U15:N17.ESep 2015/Jul 2017 Spread4.744.744.744.74-0.56-11.81%set 17:43
BZ.U15:U16.ESep 2015/Sep 2016 Spread3.033.033.033.03-0.41-13.53%set 17:43
BZ.U15:M19.ESep 2015/Jun 2019 Spread6.546.546.546.54-0.72-11.01%set 17:43
BZ.U15:M18.ESep 2015/Jun 2018 Spread5.875.875.875.87-0.66-11.24%set 17:43
BZ.U15:M17.ESep 2015/Jun 2017 Spread4.614.614.614.61-0.54-11.71%set 17:43
BZ.U15:M16.ESep 2015/Jun 2016 Spread2.362.362.362.36-0.32-13.56%set 17:43
BZ.U15:K19.ESep 2015/May 2019 Spread6.516.516.516.51-0.72-11.06%set 17:43
BZ.U15:K18.ESep 2015/May 2018 Spread5.805.805.805.80-0.65-11.21%set 17:43
BZ.U15:K17.ESep 2015/May 2017 Spread4.484.484.484.48-0.52-11.61%set 17:43
BZ.U15:K16.ESep 2015/May 2016 Spread2.142.142.142.14-0.30-14.02%set 17:43
BZ.U15:J18.ESep 2015/Apr 2018 Spread5.735.735.735.73-0.64-11.17%set 17:43
BZ.U15:J17.ESep 2015/Apr 2017 Spread4.344.344.344.34-0.51-11.75%set 17:43
BZ.U15:J16.ESep 2015/Apr 2016 Spread1.891.891.891.89-0.27-14.29%set 17:43
BZ.U15:Q18.ESep 2015/Aug 2018 Spread6.036.036.036.03-0.68-11.28%set 17:43
BZ.U15:J19.ESep 2015/Apr 2019 Spread6.476.476.476.47-0.72-11.13%set 17:43
BZ.U15:Z16.ESep 2015/Dec 2016 Spread3.743.743.743.74-0.46-12.30%set 17:43
BZ.U15:Z15.ESep 2015/Dec 2015 Spread0.990.990.960.91-0.13-14.44%set 17:43
BZ.U15:X19.ESep 2015/Nov 2019 Spread6.746.746.746.74-0.72-10.68%set 17:43
BZ.U15:Q17.ESep 2015/Aug 2017 Spread4.884.884.884.88-0.57-11.68%set 17:43
BZ.U15:V17.ESep 2015/Oct 2017 Spread5.165.165.165.16-0.59-11.43%set 17:43
BZ.U15:V18.ESep 2015/Oct 2018 Spread6.176.176.176.17-0.70-11.35%set 17:43
BZ.U15:V19.ESep 2015/Oct 2019 Spread6.706.706.706.70-0.72-10.75%set 17:43
BZ.U15:X18.ESep 2015/Nov 2018 Spread6.246.246.246.24-0.71-11.38%set 17:43
BZ.U15:H19.ESep 2015/Mar 2019 Spread6.436.436.436.43-0.72-11.20%set 17:43
BZ.U15:X16.ESep 2015/Nov 2016 Spread3.483.483.483.48-0.45-12.93%set 17:43
BZ.U15:Z18.ESep 2015/Dec 2018 Spread6.316.316.316.31-0.72-11.41%set 17:43
BZ.U15:Z19.ESep 2015/Dec 2019 Spread6.776.776.776.77-0.72-10.64%set 17:43
BZ.U15:Z17.ESep 2015/Dec 2017 Spread5.425.425.425.42-0.61-11.25%set 17:43
BZ.U15:X17.ESep 2015/Nov 2017 Spread5.295.295.295.29-0.60-11.34%set 17:43
BZ.U15:X15.ESep 2015/Nov 2015 Spread0.630.630.630.63-0.08-12.70%set 17:43
BZ.V15:H16.EOct 2015/Mar 2016 Spread1.341.341.341.34-0.19-14.18%set 17:43
BZ.V15:G18.EOct 2015/Feb 2018 Spread5.255.255.255.25-0.59-11.24%set 17:43
BZ.V15:G17.EOct 2015/Feb 2017 Spread3.733.733.733.73-0.44-11.80%set 17:43
BZ.V15:G16.EOct 2015/Feb 2016 Spread1.121.121.121.12-0.16-14.29%set 17:43
BZ.V15:H18.EOct 2015/Mar 2018 Spread5.335.335.335.33-0.59-11.07%set 17:43
BZ.V15:F19.EOct 2015/Jan 2019 Spread6.026.026.026.02-0.68-11.30%set 17:43
BZ.V15:G19.EOct 2015/Feb 2019 Spread6.066.066.066.06-0.68-11.22%set 17:43
BZ.V15:F18.EOct 2015/Jan 2018 Spread5.175.175.175.17-0.58-11.22%set 17:43
BZ.V15:F17.EOct 2015/Jan 2017 Spread3.583.583.583.58-0.43-12.01%set 17:43
BZ.V15:H19.EOct 2015/Mar 2019 Spread6.106.106.106.10-0.68-11.15%set 17:43
BZ.V15:F16.EOct 2015/Jan 2016 Spread0.850.850.850.85-0.12-14.12%set 17:43
BZ.V15:Q16.EOct 2015/Aug 2016 Spread2.382.382.382.38-0.34-14.29%set 17:43
BZ.V15:N16.EOct 2015/Jul 2016 Spread2.202.202.202.20-0.31-14.09%set 17:43
BZ.V15:N17.EOct 2015/Jul 2017 Spread4.414.414.414.41-0.52-11.79%set 17:43
BZ.V15:N18.EOct 2015/Jul 2018 Spread5.625.625.625.62-0.63-11.21%set 17:43
BZ.V15:N19.EOct 2015/Jul 2019 Spread6.256.256.256.25-0.68-10.88%set 17:43
BZ.V15:M19.EOct 2015/Jun 2019 Spread6.216.216.216.21-0.68-10.95%set 17:43
BZ.V15:M18.EOct 2015/Jun 2018 Spread5.545.545.545.54-0.62-11.19%set 17:43
BZ.V15:M17.EOct 2015/Jun 2017 Spread4.284.284.284.28-0.50-11.68%set 17:43
BZ.V15:M16.EOct 2015/Jun 2016 Spread2.032.032.032.03-0.28-13.79%set 17:43
BZ.V15:K19.EOct 2015/May 2019 Spread6.186.186.186.18-0.68-11.00%set 17:43
BZ.V15:K18.EOct 2015/May 2018 Spread5.475.475.475.47-0.61-11.15%set 17:43
BZ.V15:K17.EOct 2015/May 2017 Spread4.154.154.154.15-0.48-11.57%set 17:43
BZ.V15:K16.EOct 2015/May 2016 Spread1.811.811.811.81-0.26-14.36%set 17:43
BZ.V15:J19.EOct 2015/Apr 2019 Spread6.146.146.146.14-0.68-11.07%set 17:43
BZ.V15:J18.EOct 2015/Apr 2018 Spread5.45.45.45.4-0.6-11.11%set 17:43
BZ.V15:J17.EOct 2015/Apr 2017 Spread4.014.014.014.01-0.47-11.72%set 17:43
BZ.V15:J16.EOct 2015/Apr 2016 Spread1.561.561.561.56-0.23-14.74%set 17:43
BZ.V15:H17.EOct 2015/Mar 2017 Spread3.873.873.873.87-0.46-11.89%set 17:43
BZ.V15:V16.EOct 2015/Oct 2016 Spread2.892.892.892.89-0.39-13.49%set 17:43
BZ.V15:Z18.EOct 2015/Dec 2018 Spread5.985.985.985.98-0.68-11.37%set 17:43
BZ.V15:Z19.EOct 2015/Dec 2019 Spread6.446.446.446.44-0.68-10.56%set 17:43
BZ.V15:X15.EOct 2015/Nov 2015 Spread0.330.330.310.30-0.04-13.79%set 17:43
BZ.V15:X16.EOct 2015/Nov 2016 Spread3.153.153.153.15-0.41-13.02%set 17:43
BZ.V15:X17.EOct 2015/Nov 2017 Spread4.964.964.964.96-0.56-11.29%set 17:43
BZ.V15:X19.EOct 2015/Nov 2019 Spread6.416.416.416.41-0.68-10.61%set 17:43
BZ.V15:Z15.EOct 2015/Dec 2015 Spread0.580.580.580.58-0.09-15.52%set 17:43
BZ.V15:Z16.EOct 2015/Dec 2016 Spread3.413.413.413.41-0.42-12.32%set 17:43
BZ.V15:Z17.EOct 2015/Dec 2017 Spread5.095.095.095.09-0.57-11.20%set 17:43
BZ.V15:X18.EOct 2015/Nov 2018 Spread5.915.915.915.91-0.67-11.34%set 17:43
BZ.V15:V19.EOct 2015/Oct 2019 Spread6.376.376.376.37-0.68-10.68%set 17:43
BZ.V15:U19.EOct 2015/Sep 2019 Spread6.336.336.336.33-0.68-10.74%set 17:43
BZ.V15:V18.EOct 2015/Oct 2018 Spread5.845.845.845.84-0.66-11.30%set 17:43
BZ.V15:U18.EOct 2015/Sep 2018 Spread5.775.775.775.77-0.65-11.27%set 17:43
BZ.V15:U17.EOct 2015/Sep 2017 Spread4.694.694.694.69-0.54-11.51%set 17:43
BZ.V15:V17.EOct 2015/Oct 2017 Spread4.834.834.834.83-0.55-11.39%set 17:43
BZ.V15:U16.EOct 2015/Sep 2016 Spread2.702.702.702.70-0.37-13.70%set 17:43
BZ.V15:Q19.EOct 2015/Aug 2019 Spread6.296.296.296.29-0.68-10.81%set 17:43
BZ.V15:Q18.EOct 2015/Aug 2018 Spread5.705.705.705.70-0.64-11.23%set 17:43
BZ.V15:Q17.EOct 2015/Aug 2017 Spread4.554.554.554.55-0.53-11.65%set 17:43
BZ.X15:G18.ENov 2015/Feb 2018 Spread4.954.954.954.95-0.55-11.11%set 17:43
BZ.X15:G16.ENov 2015/Feb 2016 Spread0.820.820.820.82-0.12-14.63%set 17:43
BZ.X15:F19.ENov 2015/Jan 2019 Spread5.725.725.725.72-0.64-11.19%set 17:43
BZ.X15:G17.ENov 2015/Feb 2017 Spread3.433.433.433.43-0.40-11.66%set 17:43
BZ.X15:F17.ENov 2015/Jan 2017 Spread3.283.283.283.28-0.39-11.89%set 17:43
BZ.X15:F16.ENov 2015/Jan 2016 Spread0.550.550.550.55-0.08-14.55%set 17:43
BZ.X15:Q16.ENov 2015/Aug 2016 Spread2.082.082.082.08-0.30-14.42%set 17:43
BZ.X15:J18.ENov 2015/Apr 2018 Spread5.105.105.105.10-0.56-10.98%set 17:43
BZ.X15:H16.ENov 2015/Mar 2016 Spread1.041.041.041.04-0.15-14.42%set 17:43
BZ.X15:G19.ENov 2015/Feb 2019 Spread5.765.765.765.76-0.64-11.11%set 17:43
BZ.X15:H17.ENov 2015/Mar 2017 Spread3.573.573.573.57-0.42-11.76%set 17:43
BZ.X15:N19.ENov 2015/Jul 2019 Spread5.955.955.955.95-0.64-10.76%set 17:43
BZ.X15:N18.ENov 2015/Jul 2018 Spread5.325.325.325.32-0.59-11.09%set 17:43
BZ.X15:N17.ENov 2015/Jul 2017 Spread4.114.114.114.11-0.48-11.68%set 17:43
BZ.X15:N16.ENov 2015/Jul 2016 Spread1.901.901.901.90-0.27-14.21%set 17:43
BZ.X15:M19.ENov 2015/Jun 2019 Spread5.915.915.915.91-0.64-10.83%set 17:43
BZ.X15:M18.ENov 2015/Jun 2018 Spread5.245.245.245.24-0.58-11.07%set 17:43
BZ.X15:M17.ENov 2015/Jun 2017 Spread3.983.983.983.98-0.46-11.56%set 17:43
BZ.X15:K19.ENov 2015/May 2019 Spread5.885.885.885.88-0.64-10.88%set 17:43
BZ.X15:K18.ENov 2015/May 2018 Spread5.175.175.175.17-0.57-11.03%set 17:43
BZ.X15:K17.ENov 2015/May 2017 Spread3.853.853.853.85-0.44-11.43%set 17:43
BZ.X15:K16.ENov 2015/May 2016 Spread1.511.511.511.51-0.22-14.57%set 17:43
BZ.X15:J19.ENov 2015/Apr 2019 Spread5.845.845.845.84-0.64-10.96%set 17:43
BZ.X15:J17.ENov 2015/Apr 2017 Spread3.713.713.713.71-0.43-11.59%set 17:43
BZ.X15:J16.ENov 2015/Apr 2016 Spread1.261.261.261.26-0.19-15.08%set 17:43
BZ.X15:H19.ENov 2015/Mar 2019 Spread5.805.805.805.80-0.64-11.03%set 17:43
BZ.X15:H18.ENov 2015/Mar 2018 Spread5.035.035.035.03-0.55-10.93%set 17:43
BZ.X15:F18.ENov 2015/Jan 2018 Spread4.874.874.874.87-0.54-11.09%set 17:43
BZ.X15:Q17.ENov 2015/Aug 2017 Spread4.254.254.254.25-0.49-11.53%set 17:43
BZ.X15:X17.ENov 2015/Nov 2017 Spread4.664.664.664.66-0.52-11.16%set 17:43
BZ.X15:X18.ENov 2015/Nov 2018 Spread5.615.615.615.61-0.63-11.23%set 17:43
BZ.X15:X19.ENov 2015/Nov 2019 Spread6.116.116.116.11-0.64-10.47%set 17:43
BZ.X15:Z15.ENov 2015/Dec 2015 Spread0.330.330.310.28-0.05-17.24%set 17:43
BZ.X15:Z16.ENov 2015/Dec 2016 Spread3.113.113.113.11-0.38-12.22%set 17:43
BZ.X15:Z17.ENov 2015/Dec 2017 Spread4.794.794.794.79-0.53-11.06%set 17:43
BZ.X15:Z18.ENov 2015/Dec 2018 Spread5.685.685.685.68-0.64-11.27%set 17:43
BZ.X15:Z19.ENov 2015/Dec 2019 Spread6.146.146.146.14-0.64-10.42%set 17:43
BZ.X15:Q19.ENov 2015/Aug 2019 Spread5.995.995.995.99-0.64-10.68%set 17:43
BZ.X15:X16.ENov 2015/Nov 2016 Spread2.852.852.852.85-0.37-12.98%set 17:43
BZ.X15:V19.ENov 2015/Oct 2019 Spread6.076.076.076.07-0.64-10.54%set 17:43
BZ.X15:Q18.ENov 2015/Aug 2018 Spread5.45.45.45.4-0.6-11.11%set 17:43
BZ.X15:M16.ENov 2015/Jun 2016 Spread1.731.731.731.73-0.24-13.87%set 17:43
BZ.X15:U16.ENov 2015/Sep 2016 Spread2.402.402.402.40-0.33-13.75%set 17:43
BZ.X15:U17.ENov 2015/Sep 2017 Spread4.394.394.394.39-0.50-11.39%set 17:43
BZ.X15:U18.ENov 2015/Sep 2018 Spread5.475.475.475.47-0.61-11.15%set 17:43
BZ.X15:U19.ENov 2015/Sep 2019 Spread6.036.036.036.03-0.64-10.61%set 17:43
BZ.X15:V16.ENov 2015/Oct 2016 Spread2.592.592.592.59-0.35-13.51%set 17:43
BZ.X15:V17.ENov 2015/Oct 2017 Spread4.534.534.534.53-0.51-11.26%set 17:43
BZ.X15:V18.ENov 2015/Oct 2018 Spread5.545.545.545.54-0.62-11.19%set 17:43
BZ.Z15:U18.EDec 2015/Sep 2018 Spread5.195.195.195.19-0.56-10.79%set 17:43
BZ.Z15:U16.EDec 2015/Sep 2016 Spread2.122.122.122.12-0.28-13.21%set 17:43
BZ.Z15:Q19.EDec 2015/Aug 2019 Spread5.715.715.715.71-0.59-10.33%set 17:43
BZ.Z15:Q18.EDec 2015/Aug 2018 Spread5.125.125.125.12-0.55-10.74%set 17:43
BZ.Z15:Q17.EDec 2015/Aug 2017 Spread3.973.973.973.97-0.44-11.08%set 17:43
BZ.Z15:Q16.EDec 2015/Aug 2016 Spread1.801.801.801.80-0.25-13.89%set 17:43
BZ.Z15:N19.EDec 2015/Jul 2019 Spread5.675.675.675.67-0.59-10.41%set 17:43
BZ.Z15:N18.EDec 2015/Jul 2018 Spread5.045.045.045.04-0.54-10.71%set 17:43
BZ.Z15:N17.EDec 2015/Jul 2017 Spread3.833.833.833.83-0.43-11.23%set 17:43
BZ.Z15:N16.EDec 2015/Jul 2016 Spread1.621.621.621.62-0.22-13.58%set 17:43
BZ.Z15:U19.EDec 2015/Sep 2019 Spread5.755.755.755.75-0.59-10.26%set 17:43
BZ.Z15:V16.EDec 2015/Oct 2016 Spread2.312.312.312.31-0.30-12.99%set 17:43
BZ.Z15:V17.EDec 2015/Oct 2017 Spread4.254.254.254.25-0.46-10.82%set 17:43
BZ.Z15:Z18.EDec 2015/Dec 2018 Spread5.405.405.405.40-0.59-10.93%set 17:43
BZ.Z15:Z17.EDec 2015/Dec 2017 Spread4.514.514.514.51-0.48-10.64%set 17:43
BZ.Z15:Z16.EDec 2015/Dec 2016 Spread3.113.112.872.83-0.33-12.00%set 17:43
BZ.Z15:X19.EDec 2015/Nov 2019 Spread5.835.835.835.83-0.59-10.12%set 17:43
BZ.Z15:X18.EDec 2015/Nov 2018 Spread5.335.335.335.33-0.58-10.88%set 17:43
BZ.Z15:X17.EDec 2015/Nov 2017 Spread4.384.384.384.38-0.47-10.73%set 17:43
BZ.Z15:X16.EDec 2015/Nov 2016 Spread2.572.572.572.57-0.32-12.45%set 17:43
BZ.Z15:V19.EDec 2015/Oct 2019 Spread5.795.795.795.79-0.59-10.19%set 17:43
BZ.Z15:V18.EDec 2015/Oct 2018 Spread5.265.265.265.26-0.57-10.84%set 17:43
BZ.Z15:Z19.EDec 2015/Dec 2019 Spread5.865.865.865.86-0.59-10.07%set 17:43
BZ.Z15:M19.EDec 2015/Jun 2019 Spread5.635.635.635.63-0.59-10.48%set 17:43
BZ.Z15:M18.EDec 2015/Jun 2018 Spread4.964.964.964.96-0.53-10.69%set 17:43
BZ.Z15:H17.EDec 2015/Mar 2017 Spread3.293.293.293.29-0.37-11.25%set 17:43
BZ.Z15:H16.EDec 2015/Mar 2016 Spread0.760.760.760.76-0.10-13.16%set 17:43
BZ.Z15:G19.EDec 2015/Feb 2019 Spread5.485.485.485.48-0.59-10.77%set 17:43
BZ.Z15:G18.EDec 2015/Feb 2018 Spread4.674.674.674.67-0.50-10.71%set 17:43
BZ.Z15:G17.EDec 2015/Feb 2017 Spread3.153.153.153.15-0.35-11.11%set 17:43
BZ.Z15:G16.EDec 2015/Feb 2016 Spread0.540.540.540.54-0.07-12.96%set 17:43
BZ.Z15:F18.EDec 2015/Jan 2018 Spread4.594.594.594.59-0.49-10.68%set 17:43
BZ.Z15:F17.EDec 2015/Jan 2017 Spread3.003.003.003.00-0.34-11.33%set 17:43
BZ.Z15:F16.EDec 2015/Jan 2016 Spread0.300.300.300.27-0.03-10.00%set 17:43
BZ.Z15:F19.EDec 2015/Jan 2019 Spread5.445.445.445.44-0.59-10.85%set 17:43
BZ.Z15:H18.EDec 2015/Mar 2018 Spread4.754.754.754.75-0.50-10.53%set 17:43
BZ.Z15:H19.EDec 2015/Mar 2019 Spread5.525.525.525.52-0.59-10.69%set 17:43
BZ.Z15:J16.EDec 2015/Apr 2016 Spread0.980.980.980.98-0.14-14.29%set 17:43
BZ.Z15:M17.EDec 2015/Jun 2017 Spread3.703.703.703.70-0.41-11.08%set 17:43
BZ.Z15:M16.EDec 2015/Jun 2016 Spread1.501.521.421.45-0.19-13.48%set 17:43
BZ.Z15:K19.EDec 2015/May 2019 Spread5.605.605.605.60-0.59-10.54%set 17:43
BZ.Z15:K18.EDec 2015/May 2018 Spread4.894.894.894.89-0.52-10.63%set 17:43
BZ.Z15:U17.EDec 2015/Sep 2017 Spread4.114.114.114.11-0.45-10.95%set 17:43
BZ.Z15:K17.EDec 2015/May 2017 Spread3.573.573.573.57-0.39-10.92%set 17:43
BZ.Z15:K16.EDec 2015/May 2016 Spread1.231.231.231.23-0.17-13.82%set 17:43
BZ.Z15:J19.EDec 2015/Apr 2019 Spread5.565.565.565.56-0.59-10.61%set 17:43
BZ.Z15:J18.EDec 2015/Apr 2018 Spread4.824.824.824.82-0.51-10.58%set 17:43
BZ.Z15:J17.EDec 2015/Apr 2017 Spread3.433.433.433.43-0.38-11.08%set 17:43
BZ.F16:V18.EJan 2016/Oct 2018 Spread4.994.994.994.99-0.54-10.82%set 17:43
BZ.F16:F18.EJan 2016/Jan 2018 Spread4.324.324.324.32-0.46-10.65%set 17:43
BZ.F16:K17.EJan 2016/May 2017 Spread3.303.303.303.30-0.36-10.91%set 17:43
BZ.F16:K18.EJan 2016/May 2018 Spread4.624.624.624.62-0.49-10.61%set 17:43
BZ.F16:K19.EJan 2016/May 2019 Spread5.335.335.335.33-0.56-10.51%set 17:43
BZ.F16:J16.EJan 2016/Apr 2016 Spread0.710.710.710.71-0.11-15.49%set 17:43
BZ.F16:M17.EJan 2016/Jun 2017 Spread3.433.433.433.43-0.38-11.08%set 17:43
BZ.F16:M18.EJan 2016/Jun 2018 Spread4.694.694.694.69-0.50-10.66%set 17:43
BZ.F16:M19.EJan 2016/Jun 2019 Spread5.365.365.365.36-0.56-10.45%set 17:43
BZ.F16:Z17.EJan 2016/Dec 2017 Spread4.244.244.244.24-0.45-10.61%set 17:43
BZ.F16:N16.EJan 2016/Jul 2016 Spread1.351.351.351.35-0.19-14.07%set 17:43
BZ.F16:N17.EJan 2016/Jul 2017 Spread3.563.563.563.56-0.40-11.24%set 17:43
BZ.F16:N18.EJan 2016/Jul 2018 Spread4.774.774.774.77-0.51-10.69%set 17:43
BZ.F16:K16.EJan 2016/May 2016 Spread0.960.960.960.96-0.14-14.58%set 17:43
BZ.F16:J19.EJan 2016/Apr 2019 Spread5.295.295.295.29-0.56-10.59%set 17:43
BZ.F16:J18.EJan 2016/Apr 2018 Spread4.554.554.554.55-0.48-10.55%set 17:43
BZ.F16:F17.EJan 2016/Jan 2017 Spread2.732.732.732.73-0.31-11.36%set 17:43
BZ.F16:F19.EJan 2016/Jan 2019 Spread5.175.175.175.17-0.56-10.83%set 17:43
BZ.F16:G16.EJan 2016/Feb 2016 Spread0.320.27-0.04-14.81%set 17:43
BZ.F16:G17.EJan 2016/Feb 2017 Spread2.882.882.882.88-0.32-11.11%set 17:43
BZ.F16:G18.EJan 2016/Feb 2018 Spread4.404.404.404.40-0.47-10.68%set 17:43
BZ.F16:G19.EJan 2016/Feb 2019 Spread5.215.215.215.21-0.56-10.75%set 17:43
BZ.F16:H16.EJan 2016/Mar 2016 Spread0.490.490.490.49-0.07-14.29%set 17:43
BZ.F16:H17.EJan 2016/Mar 2017 Spread3.023.023.023.02-0.34-11.26%set 17:43
BZ.F16:H18.EJan 2016/Mar 2018 Spread4.484.484.484.48-0.47-10.49%set 17:43
BZ.F16:H19.EJan 2016/Mar 2019 Spread5.255.255.255.25-0.56-10.67%set 17:43
BZ.F16:J17.EJan 2016/Apr 2017 Spread3.163.163.163.16-0.35-11.08%set 17:43
BZ.F16:N19.EJan 2016/Jul 2019 Spread5.405.405.405.40-0.56-10.37%set 17:43
BZ.F16:U18.EJan 2016/Sep 2018 Spread4.924.924.924.92-0.53-10.77%set 17:43
BZ.F16:Q18.EJan 2016/Aug 2018 Spread4.854.854.854.85-0.52-10.72%set 17:43
BZ.F16:Q19.EJan 2016/Aug 2019 Spread5.445.445.445.44-0.56-10.29%set 17:43
BZ.F16:U16.EJan 2016/Sep 2016 Spread1.851.851.851.85-0.25-13.51%set 17:43
BZ.F16:U17.EJan 2016/Sep 2017 Spread3.843.843.843.84-0.42-10.94%set 17:43
BZ.F16:U19.EJan 2016/Sep 2019 Spread5.485.485.485.48-0.56-10.22%set 17:43
BZ.F16:V16.EJan 2016/Oct 2016 Spread2.042.042.042.04-0.27-13.24%set 17:43
BZ.F16:V17.EJan 2016/Oct 2017 Spread3.983.983.983.98-0.43-10.80%set 17:43
BZ.F16:V19.EJan 2016/Oct 2019 Spread5.525.525.525.52-0.56-10.14%set 17:43
BZ.F16:X16.EJan 2016/Nov 2016 Spread2.302.302.302.30-0.29-12.61%set 17:43
BZ.F16:Q17.EJan 2016/Aug 2017 Spread3.703.703.703.70-0.41-11.08%set 17:43
BZ.F16:Z19.EJan 2016/Dec 2019 Spread5.595.595.595.59-0.56-10.02%set 17:43
BZ.F16:Z18.EJan 2016/Dec 2018 Spread5.135.135.135.13-0.56-10.92%set 17:43
BZ.F16:M16.EJan 2016/Jun 2016 Spread1.181.181.181.18-0.16-13.56%set 17:43
BZ.F16:X19.EJan 2016/Nov 2019 Spread5.565.565.565.56-0.56-10.07%set 17:43
BZ.F16:Z16.EJan 2016/Dec 2016 Spread2.562.562.562.56-0.30-11.72%set 17:43
BZ.F16:X18.EJan 2016/Nov 2018 Spread5.065.065.065.06-0.55-10.87%set 17:43
BZ.F16:Q16.EJan 2016/Aug 2016 Spread1.531.531.531.53-0.22-14.38%set 17:43
BZ.F16:X17.EJan 2016/Nov 2017 Spread4.114.114.114.11-0.44-10.71%set 17:43
BZ.G16:K19.EFeb 2016/May 2019 Spread5.065.065.065.06-0.52-10.28%set 17:43
BZ.G16:M19.EFeb 2016/Jun 2019 Spread5.095.095.095.09-0.52-10.22%set 17:43
BZ.G16:F17.EFeb 2016/Jan 2017 Spread2.462.462.462.46-0.27-10.98%set 17:43
BZ.G16:F18.EFeb 2016/Jan 2018 Spread4.054.054.054.05-0.42-10.37%set 17:43
BZ.G16:F19.EFeb 2016/Jan 2019 Spread4.904.904.904.90-0.52-10.61%set 17:43
BZ.G16:X16.EFeb 2016/Nov 2016 Spread2.032.032.032.03-0.25-12.32%set 17:43
BZ.G16:V19.EFeb 2016/Oct 2019 Spread5.255.255.255.25-0.52-9.90%set 17:43
BZ.G16:X17.EFeb 2016/Nov 2017 Spread3.843.843.843.84-0.40-10.42%set 17:43
BZ.G16:X18.EFeb 2016/Nov 2018 Spread4.794.794.794.79-0.51-10.65%set 17:43
BZ.G16:Z16.EFeb 2016/Dec 2016 Spread2.292.292.292.29-0.26-11.35%set 17:43
BZ.G16:Z17.EFeb 2016/Dec 2017 Spread3.973.973.973.97-0.41-10.33%set 17:43
BZ.G16:Z18.EFeb 2016/Dec 2018 Spread4.864.864.864.86-0.52-10.70%set 17:43
BZ.G16:Z19.EFeb 2016/Dec 2019 Spread5.325.325.325.32-0.52-9.77%set 17:43
BZ.G16:N19.EFeb 2016/Jul 2019 Spread5.135.135.135.13-0.52-10.14%set 17:43
BZ.G16:X19.EFeb 2016/Nov 2019 Spread5.295.295.295.29-0.52-9.83%set 17:43
BZ.G16:G17.EFeb 2016/Feb 2017 Spread2.612.612.612.61-0.28-10.73%set 17:43
BZ.G16:G18.EFeb 2016/Feb 2018 Spread4.134.134.134.13-0.43-10.41%set 17:43
BZ.G16:J16.EFeb 2016/Apr 2016 Spread0.440.440.440.44-0.07-15.91%set 17:43
BZ.G16:Q16.EFeb 2016/Aug 2016 Spread1.261.261.261.26-0.18-14.29%set 17:43
BZ.G16:M16.EFeb 2016/Jun 2016 Spread0.910.910.910.91-0.12-13.19%set 17:43
BZ.G16:H19.EFeb 2016/Mar 2019 Spread4.984.984.984.98-0.52-10.44%set 17:43
BZ.G16:N18.EFeb 2016/Jul 2018 Spread4.504.504.504.50-0.47-10.44%set 17:43
BZ.G16:N17.EFeb 2016/Jul 2017 Spread3.293.293.293.29-0.36-10.94%set 17:43
BZ.G16:N16.EFeb 2016/Jul 2016 Spread1.081.081.081.08-0.15-13.89%set 17:43
BZ.G16:M18.EFeb 2016/Jun 2018 Spread4.424.424.424.42-0.46-10.41%set 17:43
BZ.G16:M17.EFeb 2016/Jun 2017 Spread3.163.163.163.16-0.34-10.76%set 17:43
BZ.G16:H18.EFeb 2016/Mar 2018 Spread4.214.214.214.21-0.43-10.21%set 17:43
BZ.G16:K18.EFeb 2016/May 2018 Spread4.354.354.354.35-0.45-10.34%set 17:43
BZ.G16:K17.EFeb 2016/May 2017 Spread3.033.033.033.03-0.32-10.56%set 17:43
BZ.G16:K16.EFeb 2016/May 2016 Spread0.690.690.690.69-0.10-14.49%set 17:43
BZ.G16:J19.EFeb 2016/Apr 2019 Spread5.025.025.025.02-0.52-10.36%set 17:43
BZ.G16:J18.EFeb 2016/Apr 2018 Spread4.284.284.284.28-0.44-10.28%set 17:43
BZ.G16:J17.EFeb 2016/Apr 2017 Spread2.892.892.892.89-0.31-10.73%set 17:43
BZ.G16:Q18.EFeb 2016/Aug 2018 Spread4.584.584.584.58-0.48-10.48%set 17:43
BZ.G16:Q19.EFeb 2016/Aug 2019 Spread5.175.175.175.17-0.52-10.06%set 17:43
BZ.G16:V16.EFeb 2016/Oct 2016 Spread1.771.771.771.77-0.23-12.99%set 17:43
BZ.G16:V17.EFeb 2016/Oct 2017 Spread3.713.713.713.71-0.39-10.51%set 17:43
BZ.G16:Q17.EFeb 2016/Aug 2017 Spread3.433.433.433.43-0.37-10.79%set 17:43
BZ.G16:U17.EFeb 2016/Sep 2017 Spread3.573.573.573.57-0.38-10.64%set 17:43
BZ.G16:U18.EFeb 2016/Sep 2018 Spread4.654.654.654.65-0.49-10.54%set 17:43
BZ.G16:U19.EFeb 2016/Sep 2019 Spread5.215.215.215.21-0.52-9.98%set 17:43
BZ.G16:V18.EFeb 2016/Oct 2018 Spread4.724.724.724.72-0.50-10.59%set 17:43
BZ.G16:U16.EFeb 2016/Sep 2016 Spread1.581.581.581.58-0.21-13.29%set 17:43
BZ.G16:G19.EFeb 2016/Feb 2019 Spread4.944.944.944.94-0.52-10.53%set 17:43
BZ.G16:H17.EFeb 2016/Mar 2017 Spread2.752.752.752.75-0.30-10.91%set 17:43
BZ.G16:H16.EFeb 2016/Mar 2016 Spread0.250.250.250.22-0.03-13.64%set 17:43
BZ.H16:X16.EMar 2016/Nov 2016 Spread1.811.811.811.81-0.22-12.15%set 17:43
BZ.H16:V18.EMar 2016/Oct 2018 Spread4.504.504.504.50-0.47-10.44%set 17:43
BZ.H16:Z17.EMar 2016/Dec 2017 Spread3.753.753.753.75-0.38-10.13%set 17:43
BZ.H16:X19.EMar 2016/Nov 2019 Spread5.075.075.075.07-0.49-9.66%set 17:43
BZ.H16:X18.EMar 2016/Nov 2018 Spread4.574.574.574.57-0.48-10.50%set 17:43
BZ.H16:V19.EMar 2016/Oct 2019 Spread5.035.035.035.03-0.49-9.74%set 17:43
BZ.H16:X17.EMar 2016/Nov 2017 Spread3.623.623.623.62-0.37-10.22%set 17:43
BZ.H16:H19.EMar 2016/Mar 2019 Spread4.764.764.764.76-0.49-10.29%set 17:43
BZ.H16:Z16.EMar 2016/Dec 2016 Spread2.072.072.072.07-0.23-11.11%set 17:43
BZ.H16:J19.EMar 2016/Apr 2019 Spread4.804.804.804.80-0.49-10.21%set 17:43
BZ.H16:J18.EMar 2016/Apr 2018 Spread4.064.064.064.06-0.41-10.10%set 17:43
BZ.H16:J17.EMar 2016/Apr 2017 Spread2.672.672.672.67-0.28-10.49%set 17:43
BZ.H16:J16.EMar 2016/Apr 2016 Spread0.220.220.220.22-0.04-18.18%set 17:43
BZ.H16:N18.EMar 2016/Jul 2018 Spread4.284.284.284.28-0.44-10.28%set 17:43
BZ.H16:Z19.EMar 2016/Dec 2019 Spread5.105.105.105.10-0.49-9.61%set 17:43
BZ.H16:Z18.EMar 2016/Dec 2018 Spread4.644.644.644.64-0.49-10.56%set 17:43
BZ.H16:V17.EMar 2016/Oct 2017 Spread3.493.493.493.49-0.36-10.32%set 17:43
BZ.H16:V16.EMar 2016/Oct 2016 Spread1.551.551.551.55-0.20-12.90%set 17:43
BZ.H16:U19.EMar 2016/Sep 2019 Spread4.994.994.994.99-0.49-9.82%set 17:43
BZ.H16:M16.EMar 2016/Jun 2016 Spread0.690.690.690.69-0.09-13.04%set 17:43
BZ.H16:K19.EMar 2016/May 2019 Spread4.844.844.844.84-0.49-10.12%set 17:43
BZ.H16:K18.EMar 2016/May 2018 Spread4.134.134.134.13-0.42-10.17%set 17:43
BZ.H16:F17.EMar 2016/Jan 2017 Spread2.242.242.242.24-0.24-10.71%set 17:43
BZ.H16:F18.EMar 2016/Jan 2018 Spread3.833.833.833.83-0.39-10.18%set 17:43
BZ.H16:F19.EMar 2016/Jan 2019 Spread4.684.684.684.68-0.49-10.47%set 17:43
BZ.H16:G17.EMar 2016/Feb 2017 Spread2.392.392.392.39-0.25-10.46%set 17:43
BZ.H16:G18.EMar 2016/Feb 2018 Spread3.913.913.913.91-0.40-10.23%set 17:43
BZ.H16:G19.EMar 2016/Feb 2019 Spread4.724.724.724.72-0.49-10.38%set 17:43
BZ.H16:H17.EMar 2016/Mar 2017 Spread2.532.532.532.53-0.27-10.67%set 17:43
BZ.H16:K17.EMar 2016/May 2017 Spread2.812.812.812.81-0.29-10.32%set 17:43
BZ.H16:M17.EMar 2016/Jun 2017 Spread2.942.942.942.94-0.31-10.54%set 17:43
BZ.H16:M18.EMar 2016/Jun 2018 Spread4.204.204.204.20-0.43-10.24%set 17:43
BZ.H16:U18.EMar 2016/Sep 2018 Spread4.434.434.434.43-0.46-10.38%set 17:43
BZ.H16:U17.EMar 2016/Sep 2017 Spread3.353.353.353.35-0.35-10.45%set 17:43
BZ.H16:U16.EMar 2016/Sep 2016 Spread1.361.361.361.36-0.18-13.24%set 17:43
BZ.H16:Q19.EMar 2016/Aug 2019 Spread4.954.954.954.95-0.49-9.90%set 17:43
BZ.H16:Q18.EMar 2016/Aug 2018 Spread4.364.364.364.36-0.45-10.32%set 17:43
BZ.H16:Q17.EMar 2016/Aug 2017 Spread3.213.213.213.21-0.34-10.59%set 17:43
BZ.H16:Q16.EMar 2016/Aug 2016 Spread1.041.041.041.04-0.15-14.42%set 17:43
BZ.H16:N19.EMar 2016/Jul 2019 Spread4.914.914.914.91-0.49-9.98%set 17:43
BZ.H16:N17.EMar 2016/Jul 2017 Spread3.073.073.073.07-0.33-10.75%set 17:43
BZ.H16:N16.EMar 2016/Jul 2016 Spread0.860.860.860.86-0.12-13.95%set 17:43
BZ.H16:M19.EMar 2016/Jun 2019 Spread4.874.874.874.87-0.49-10.06%set 17:43
BZ.H16:H18.EMar 2016/Mar 2018 Spread3.993.993.993.99-0.40-10.03%set 17:43
BZ.H16:K16.EMar 2016/May 2016 Spread0.470.470.470.47-0.07-14.89%set 17:43
BZ.J16:H18.EApr 2016/Mar 2018 Spread3.773.773.773.77-0.36-9.55%set 17:43
BZ.J16:H19.EApr 2016/Mar 2019 Spread4.544.544.544.54-0.45-9.91%set 17:43
BZ.J16:J17.EApr 2016/Apr 2017 Spread2.452.452.452.45-0.24-9.80%set 17:43
BZ.J16:J18.EApr 2016/Apr 2018 Spread3.843.843.843.84-0.37-9.64%set 17:43
BZ.J16:J19.EApr 2016/Apr 2019 Spread4.584.584.584.58-0.45-9.83%set 17:43
BZ.J16:K16.EApr 2016/May 2016 Spread0.250.250.250.25-0.03-12.00%set 17:43
BZ.J16:K17.EApr 2016/May 2017 Spread2.592.592.592.59-0.25-9.65%set 17:43
BZ.J16:K19.EApr 2016/May 2019 Spread4.624.624.624.62-0.45-9.74%set 17:43
BZ.J16:M16.EApr 2016/Jun 2016 Spread0.470.470.470.47-0.05-10.64%set 17:43
BZ.J16:M18.EApr 2016/Jun 2018 Spread3.983.983.983.98-0.39-9.80%set 17:43
BZ.J16:H17.EApr 2016/Mar 2017 Spread2.312.312.312.31-0.23-9.96%set 17:43
BZ.J16:G19.EApr 2016/Feb 2019 Spread4.504.504.504.50-0.45-10.00%set 17:43
BZ.J16:V19.EApr 2016/Oct 2019 Spread4.814.814.814.81-0.45-9.36%set 17:43
BZ.J16:V18.EApr 2016/Oct 2018 Spread4.284.284.284.28-0.43-10.05%set 17:43
BZ.J16:V17.EApr 2016/Oct 2017 Spread3.273.273.273.27-0.32-9.79%set 17:43
BZ.J16:V16.EApr 2016/Oct 2016 Spread1.331.331.331.33-0.16-12.03%set 17:43
BZ.J16:K18.EApr 2016/May 2018 Spread3.913.913.913.91-0.38-9.72%set 17:43
BZ.J16:F17.EApr 2016/Jan 2017 Spread2.022.022.022.02-0.20-9.90%set 17:43
BZ.J16:F18.EApr 2016/Jan 2018 Spread3.613.613.613.61-0.35-9.70%set 17:43
BZ.J16:F19.EApr 2016/Jan 2019 Spread4.464.464.464.46-0.45-10.09%set 17:43
BZ.J16:G17.EApr 2016/Feb 2017 Spread2.172.172.172.17-0.21-9.68%set 17:43
BZ.J16:G18.EApr 2016/Feb 2018 Spread3.693.693.693.69-0.36-9.76%set 17:43
BZ.J16:M19.EApr 2016/Jun 2019 Spread4.654.654.654.65-0.45-9.68%set 17:43
BZ.J16:Z19.EApr 2016/Dec 2019 Spread4.884.884.884.88-0.45-9.22%set 17:43
BZ.J16:U19.EApr 2016/Sep 2019 Spread4.774.774.774.77-0.45-9.43%set 17:43
BZ.J16:X16.EApr 2016/Nov 2016 Spread1.591.591.591.59-0.18-11.32%set 17:43
BZ.J16:X17.EApr 2016/Nov 2017 Spread3.403.403.403.40-0.33-9.71%set 17:43
BZ.J16:X18.EApr 2016/Nov 2018 Spread4.354.354.354.35-0.44-10.11%set 17:43
BZ.J16:X19.EApr 2016/Nov 2019 Spread4.854.854.854.85-0.45-9.28%set 17:43
BZ.J16:Z16.EApr 2016/Dec 2016 Spread1.851.851.851.85-0.19-10.27%set 17:43
BZ.J16:Z17.EApr 2016/Dec 2017 Spread3.533.533.533.53-0.34-9.63%set 17:43
BZ.J16:Z18.EApr 2016/Dec 2018 Spread4.424.424.424.42-0.45-10.18%set 17:43
BZ.J16:U18.EApr 2016/Sep 2018 Spread4.214.214.214.21-0.42-9.98%set 17:43
BZ.J16:U17.EApr 2016/Sep 2017 Spread3.133.133.133.13-0.31-9.90%set 17:43
BZ.J16:U16.EApr 2016/Sep 2016 Spread1.141.141.141.14-0.14-12.28%set 17:43
BZ.J16:N16.EApr 2016/Jul 2016 Spread0.640.640.640.64-0.08-12.50%set 17:43
BZ.J16:N17.EApr 2016/Jul 2017 Spread2.852.852.852.85-0.29-10.18%set 17:43
BZ.J16:N18.EApr 2016/Jul 2018 Spread4.064.064.064.06-0.40-9.85%set 17:43
BZ.J16:N19.EApr 2016/Jul 2019 Spread4.694.694.694.69-0.45-9.59%set 17:43
BZ.J16:Q16.EApr 2016/Aug 2016 Spread0.820.820.820.82-0.11-13.41%set 17:43
BZ.J16:Q17.EApr 2016/Aug 2017 Spread2.992.992.992.99-0.30-10.03%set 17:43
BZ.J16:Q18.EApr 2016/Aug 2018 Spread4.144.144.144.14-0.41-9.90%set 17:43
BZ.J16:M17.EApr 2016/Jun 2017 Spread2.722.722.722.72-0.27-9.93%set 17:43
BZ.J16:Q19.EApr 2016/Aug 2019 Spread4.734.734.734.73-0.45-9.51%set 17:43
BZ.K16:J18.EMay 2016/Apr 2018 Spread3.593.593.593.59-0.34-9.47%set 17:43
BZ.K16:J19.EMay 2016/Apr 2019 Spread4.334.334.334.33-0.42-9.70%set 17:43
BZ.K16:K17.EMay 2016/May 2017 Spread2.342.342.342.34-0.22-9.40%set 17:43
BZ.K16:K18.EMay 2016/May 2018 Spread3.663.663.663.66-0.35-9.56%set 17:43
BZ.K16:K19.EMay 2016/May 2019 Spread4.374.374.374.37-0.42-9.61%set 17:43
BZ.K16:M16.EMay 2016/Jun 2016 Spread0.220.220.220.22-0.02-9.09%set 17:43
BZ.K16:M17.EMay 2016/Jun 2017 Spread2.472.472.472.47-0.24-9.72%set 17:43
BZ.K16:M18.EMay 2016/Jun 2018 Spread3.733.733.733.73-0.36-9.65%set 17:43
BZ.K16:N16.EMay 2016/Jul 2016 Spread0.390.390.390.39-0.05-12.82%set 17:43
BZ.K16:M19.EMay 2016/Jun 2019 Spread4.404.404.404.40-0.42-9.55%set 17:43
BZ.K16:J17.EMay 2016/Apr 2017 Spread2.202.202.202.20-0.21-9.55%set 17:43
BZ.K16:H19.EMay 2016/Mar 2019 Spread4.294.294.294.29-0.42-9.79%set 17:43
BZ.K16:X16.EMay 2016/Nov 2016 Spread1.341.341.341.34-0.15-11.19%set 17:43
BZ.K16:Q17.EMay 2016/Aug 2017 Spread2.742.742.742.74-0.27-9.85%set 17:43
BZ.K16:F17.EMay 2016/Jan 2017 Spread1.771.771.771.77-0.17-9.60%set 17:43
BZ.K16:F18.EMay 2016/Jan 2018 Spread3.363.363.363.36-0.32-9.52%set 17:43
BZ.K16:F19.EMay 2016/Jan 2019 Spread4.214.214.214.21-0.42-9.98%set 17:43
BZ.K16:G17.EMay 2016/Feb 2017 Spread1.921.921.921.92-0.18-9.38%set 17:43
BZ.K16:G18.EMay 2016/Feb 2018 Spread3.443.443.443.44-0.33-9.59%set 17:43
BZ.K16:G19.EMay 2016/Feb 2019 Spread4.254.254.254.25-0.42-9.88%set 17:43
BZ.K16:H17.EMay 2016/Mar 2017 Spread2.062.062.062.06-0.20-9.71%set 17:43
BZ.K16:H18.EMay 2016/Mar 2018 Spread3.523.523.523.52-0.33-9.38%set 17:43
BZ.K16:N17.EMay 2016/Jul 2017 Spread2.602.602.602.60-0.26-10.00%set 17:43
BZ.K16:N18.EMay 2016/Jul 2018 Spread3.813.813.813.81-0.37-9.71%set 17:43
BZ.K16:N19.EMay 2016/Jul 2019 Spread4.444.444.444.44-0.42-9.46%set 17:43
BZ.K16:V18.EMay 2016/Oct 2018 Spread4.034.034.034.03-0.40-9.93%set 17:43
BZ.K16:V19.EMay 2016/Oct 2019 Spread4.564.564.564.56-0.42-9.21%set 17:43
BZ.K16:X17.EMay 2016/Nov 2017 Spread3.153.153.153.15-0.30-9.52%set 17:43
BZ.K16:X18.EMay 2016/Nov 2018 Spread4.104.104.104.10-0.41-10.00%set 17:43
BZ.K16:X19.EMay 2016/Nov 2019 Spread4.604.604.604.60-0.42-9.13%set 17:43
BZ.K16:Z16.EMay 2016/Dec 2016 Spread1.601.601.601.60-0.16-10.00%set 17:43
BZ.K16:Z17.EMay 2016/Dec 2017 Spread3.283.283.283.28-0.31-9.45%set 17:43
BZ.K16:Z18.EMay 2016/Dec 2018 Spread4.174.174.174.17-0.42-10.07%set 17:43
BZ.K16:Z19.EMay 2016/Dec 2019 Spread4.634.634.634.63-0.42-9.07%set 17:43
BZ.K16:V17.EMay 2016/Oct 2017 Spread3.023.023.023.02-0.29-9.60%set 17:43
BZ.K16:V16.EMay 2016/Oct 2016 Spread1.081.081.081.08-0.13-12.04%set 17:43
BZ.K16:Q16.EMay 2016/Aug 2016 Spread0.570.570.570.57-0.08-14.04%set 17:43
BZ.K16:Q18.EMay 2016/Aug 2018 Spread3.893.893.893.89-0.38-9.77%set 17:43
BZ.K16:Q19.EMay 2016/Aug 2019 Spread4.484.484.484.48-0.42-9.37%set 17:43
BZ.K16:U16.EMay 2016/Sep 2016 Spread0.890.890.890.89-0.11-12.36%set 17:43
BZ.K16:U17.EMay 2016/Sep 2017 Spread2.882.882.882.88-0.28-9.72%set 17:43
BZ.K16:U18.EMay 2016/Sep 2018 Spread3.963.963.963.96-0.39-9.85%set 17:43
BZ.K16:U19.EMay 2016/Sep 2019 Spread4.524.524.524.52-0.42-9.29%set 17:43
BZ.M16:K18.EJun 2016/May 2018 Spread3.443.443.443.44-0.33-9.59%set 17:43
BZ.M16:K19.EJun 2016/May 2019 Spread4.154.154.154.15-0.40-9.64%set 17:43
BZ.M16:M17.EJun 2016/Jun 2017 Spread2.252.252.252.25-0.22-9.78%set 17:43
BZ.M16:M18.EJun 2016/Jun 2018 Spread3.513.513.513.51-0.34-9.69%set 17:43
BZ.M16:H17.EJun 2016/Mar 2017 Spread1.841.841.841.84-0.18-9.78%set 17:43
BZ.M16:M19.EJun 2016/Jun 2019 Spread4.184.184.184.18-0.40-9.57%set 17:43
BZ.M16:N16.EJun 2016/Jul 2016 Spread0.170.170.170.17-0.03-17.65%set 17:43
BZ.M16:N17.EJun 2016/Jul 2017 Spread2.382.382.382.38-0.24-10.08%set 17:43
BZ.M16:N18.EJun 2016/Jul 2018 Spread3.593.593.593.59-0.35-9.75%set 17:43
BZ.M16:J19.EJun 2016/Apr 2019 Spread4.114.114.114.11-0.40-9.73%set 17:43
BZ.M16:J18.EJun 2016/Apr 2018 Spread3.373.373.373.37-0.32-9.50%set 17:43
BZ.M16:F18.EJun 2016/Jan 2018 Spread3.143.143.143.14-0.30-9.55%set 17:43
BZ.M16:F17.EJun 2016/Jan 2017 Spread1.551.551.551.55-0.15-9.68%set 17:43
BZ.M16:F19.EJun 2016/Jan 2019 Spread3.993.993.993.99-0.40-10.03%set 17:43
BZ.M16:G17.EJun 2016/Feb 2017 Spread1.701.701.701.70-0.16-9.41%set 17:43
BZ.M16:G18.EJun 2016/Feb 2018 Spread3.223.223.223.22-0.31-9.63%set 17:43
BZ.M16:G19.EJun 2016/Feb 2019 Spread4.034.034.034.03-0.40-9.93%set 17:43
BZ.M16:H18.EJun 2016/Mar 2018 Spread3.303.303.303.30-0.31-9.39%set 17:43
BZ.M16:H19.EJun 2016/Mar 2019 Spread4.074.074.074.07-0.40-9.83%set 17:43
BZ.M16:J17.EJun 2016/Apr 2017 Spread1.981.981.981.98-0.19-9.60%set 17:43
BZ.M16:K17.EJun 2016/May 2017 Spread2.122.122.122.12-0.20-9.43%set 17:43
BZ.M16:N19.EJun 2016/Jul 2019 Spread4.224.224.224.22-0.40-9.48%set 17:43
BZ.M16:X16.EJun 2016/Nov 2016 Spread1.121.121.121.12-0.13-11.61%set 17:43
BZ.M16:X17.EJun 2016/Nov 2017 Spread2.932.932.932.93-0.28-9.56%set 17:43
BZ.M16:X18.EJun 2016/Nov 2018 Spread3.883.883.883.88-0.39-10.05%set 17:43
BZ.M16:Z19.EJun 2016/Dec 2019 Spread4.414.414.414.41-0.40-9.07%set 17:43
BZ.M16:U18.EJun 2016/Sep 2018 Spread3.743.743.743.74-0.37-9.89%set 17:43
BZ.M16:Z18.EJun 2016/Dec 2018 Spread3.953.953.953.95-0.40-10.13%set 17:43
BZ.M16:X19.EJun 2016/Nov 2019 Spread4.384.384.384.38-0.40-9.13%set 17:43
BZ.M16:Z16.EJun 2016/Dec 2016 Spread1.371.38-0.14-10.14%set 17:43
BZ.M16:V19.EJun 2016/Oct 2019 Spread4.344.344.344.34-0.40-9.22%set 17:43
BZ.M16:V18.EJun 2016/Oct 2018 Spread3.813.813.813.81-0.38-9.97%set 17:43
BZ.M16:V17.EJun 2016/Oct 2017 Spread2.802.802.802.80-0.27-9.64%set 17:43
BZ.M16:Q16.EJun 2016/Aug 2016 Spread0.350.350.350.35-0.06-17.14%set 17:43
BZ.M16:Q17.EJun 2016/Aug 2017 Spread2.522.522.522.52-0.25-9.92%set 17:43
BZ.M16:Q18.EJun 2016/Aug 2018 Spread3.673.673.673.67-0.36-9.81%set 17:43
BZ.M16:Q19.EJun 2016/Aug 2019 Spread4.264.264.264.26-0.40-9.39%set 17:43
BZ.M16:U16.EJun 2016/Sep 2016 Spread0.670.670.670.67-0.09-13.43%set 17:43
BZ.M16:U17.EJun 2016/Sep 2017 Spread2.662.662.662.66-0.26-9.77%set 17:43
BZ.M16:U19.EJun 2016/Sep 2019 Spread4.34.34.34.3-0.4-9.30%set 17:43
BZ.M16:V16.EJun 2016/Oct 2016 Spread0.860.860.860.86-0.11-12.79%set 17:43
BZ.M16:Z17.EJun 2016/Dec 2017 Spread3.063.063.063.06-0.29-9.48%set 17:43
BZ.N16:N17.EJul 2016/Jul 2017 Spread2.212.212.212.21-0.21-9.50%set 17:43
BZ.N16:H18.EJul 2016/Mar 2018 Spread3.133.133.133.13-0.28-8.95%set 17:43
BZ.N16:U17.EJul 2016/Sep 2017 Spread2.492.492.492.49-0.23-9.24%set 17:43
BZ.N16:U18.EJul 2016/Sep 2018 Spread3.573.573.573.57-0.34-9.52%set 17:43
BZ.N16:U19.EJul 2016/Sep 2019 Spread4.134.134.134.13-0.37-8.96%set 17:43
BZ.N16:V16.EJul 2016/Oct 2016 Spread0.690.690.690.69-0.08-11.59%set 17:43
BZ.N16:V17.EJul 2016/Oct 2017 Spread2.632.632.632.63-0.24-9.13%set 17:43
BZ.N16:V18.EJul 2016/Oct 2018 Spread3.643.643.643.64-0.35-9.62%set 17:43
BZ.N16:V19.EJul 2016/Oct 2019 Spread4.174.174.174.17-0.37-8.87%set 17:43
BZ.N16:X16.EJul 2016/Nov 2016 Spread0.950.950.950.95-0.10-10.53%set 17:43
BZ.N16:X17.EJul 2016/Nov 2017 Spread2.762.762.762.76-0.25-9.06%set 17:43
BZ.N16:X19.EJul 2016/Nov 2019 Spread4.214.214.214.21-0.37-8.79%set 17:43
BZ.N16:Z16.EJul 2016/Dec 2016 Spread1.211.211.211.21-0.11-9.09%set 17:43
BZ.N16:Z17.EJul 2016/Dec 2017 Spread2.892.892.892.89-0.26-9.00%set 17:43
BZ.N16:Z18.EJul 2016/Dec 2018 Spread3.783.783.783.78-0.37-9.79%set 17:43
BZ.N16:Z19.EJul 2016/Dec 2019 Spread4.244.244.244.24-0.37-8.73%set 17:43
BZ.N16:H17.EJul 2016/Mar 2017 Spread1.671.671.671.67-0.15-8.98%set 17:43
BZ.N16:U16.EJul 2016/Sep 2016 Spread0.500.500.500.50-0.06-12.00%set 17:43
BZ.N16:J18.EJul 2016/Apr 2018 Spread3.203.203.203.20-0.29-9.06%set 17:43
BZ.N16:J19.EJul 2016/Apr 2019 Spread3.943.943.943.94-0.37-9.39%set 17:43
BZ.N16:K17.EJul 2016/May 2017 Spread1.951.951.951.95-0.17-8.72%set 17:43
BZ.N16:K18.EJul 2016/May 2018 Spread3.273.273.273.27-0.30-9.17%set 17:43
BZ.N16:K19.EJul 2016/May 2019 Spread3.983.983.983.98-0.37-9.30%set 17:43
BZ.N16:M17.EJul 2016/Jun 2017 Spread2.082.082.082.08-0.19-9.13%set 17:43
BZ.N16:M18.EJul 2016/Jun 2018 Spread3.343.343.343.34-0.31-9.28%set 17:43
BZ.N16:M19.EJul 2016/Jun 2019 Spread4.014.014.014.01-0.37-9.23%set 17:43
BZ.N16:N19.EJul 2016/Jul 2019 Spread4.054.054.054.05-0.37-9.14%set 17:43
BZ.N16:Q16.EJul 2016/Aug 2016 Spread0.180.180.180.18-0.03-16.67%set 17:43
BZ.N16:J17.EJul 2016/Apr 2017 Spread1.811.811.811.81-0.16-8.84%set 17:43
BZ.N16:Q17.EJul 2016/Aug 2017 Spread2.352.352.352.35-0.22-9.36%set 17:43
BZ.N16:H19.EJul 2016/Mar 2019 Spread3.903.903.903.90-0.37-9.49%set 17:43
BZ.N16:Q19.EJul 2016/Aug 2019 Spread4.094.094.094.09-0.37-9.05%set 17:43
BZ.N16:X18.EJul 2016/Nov 2018 Spread3.713.713.713.71-0.36-9.70%set 17:43
BZ.N16:G17.EJul 2016/Feb 2017 Spread1.531.531.531.53-0.13-8.50%set 17:43
BZ.N16:F19.EJul 2016/Jan 2019 Spread3.823.823.823.82-0.37-9.69%set 17:43
BZ.N16:F18.EJul 2016/Jan 2018 Spread2.972.972.972.97-0.27-9.09%set 17:43
BZ.N16:F17.EJul 2016/Jan 2017 Spread1.381.381.381.38-0.12-8.70%set 17:43
BZ.N16:G18.EJul 2016/Feb 2018 Spread3.053.053.053.05-0.28-9.18%set 17:43
BZ.N16:G19.EJul 2016/Feb 2019 Spread3.863.863.863.86-0.37-9.59%set 17:43
BZ.N16:N18.EJul 2016/Jul 2018 Spread3.423.423.423.42-0.32-9.36%set 17:43
BZ.N16:Q18.EJul 2016/Aug 2018 Spread3.503.503.503.50-0.33-9.43%set 17:43
BZ.Q16:H19.EAug 2016/Mar 2019 Spread3.723.723.723.72-0.34-9.14%set 17:43
BZ.Q16:N18.EAug 2016/Jul 2018 Spread3.243.243.243.24-0.29-8.95%set 17:43
BZ.Q16:J18.EAug 2016/Apr 2018 Spread3.023.023.023.02-0.26-8.61%set 17:43
BZ.Q16:J19.EAug 2016/Apr 2019 Spread3.763.763.763.76-0.34-9.04%set 17:43
BZ.Q16:H18.EAug 2016/Mar 2018 Spread2.952.952.952.95-0.25-8.47%set 17:43
BZ.Q16:H17.EAug 2016/Mar 2017 Spread1.491.491.491.49-0.12-8.05%set 17:43
BZ.Q16:G19.EAug 2016/Feb 2019 Spread3.683.683.683.68-0.34-9.24%set 17:43
BZ.Q16:Q19.EAug 2016/Aug 2019 Spread3.913.913.913.91-0.34-8.70%set 17:43
BZ.Q16:G18.EAug 2016/Feb 2018 Spread2.872.872.872.87-0.25-8.71%set 17:43
BZ.Q16:G17.EAug 2016/Feb 2017 Spread1.351.351.351.35-0.10-7.41%set 17:43
BZ.Q16:F19.EAug 2016/Jan 2019 Spread3.643.643.643.64-0.34-9.34%set 17:43
BZ.Q16:F18.EAug 2016/Jan 2018 Spread2.792.792.792.79-0.24-8.60%set 17:43
BZ.Q16:F17.EAug 2016/Jan 2017 Spread1.201.201.201.20-0.09-7.50%set 17:43
BZ.Q16:K17.EAug 2016/May 2017 Spread1.771.771.771.77-0.14-7.91%set 17:43
BZ.Q16:K18.EAug 2016/May 2018 Spread3.093.093.093.09-0.27-8.74%set 17:43
BZ.Q16:K19.EAug 2016/May 2019 Spread3.803.803.803.80-0.34-8.95%set 17:43
BZ.Q16:V16.EAug 2016/Oct 2016 Spread0.510.510.510.51-0.05-9.80%set 17:43
BZ.Q16:V17.EAug 2016/Oct 2017 Spread2.452.452.452.45-0.21-8.57%set 17:43
BZ.Q16:V18.EAug 2016/Oct 2018 Spread3.463.463.463.46-0.32-9.25%set 17:43
BZ.Q16:V19.EAug 2016/Oct 2019 Spread3.993.993.993.99-0.34-8.52%set 17:43
BZ.Q16:U18.EAug 2016/Sep 2018 Spread3.393.393.393.39-0.31-9.14%set 17:43
BZ.Q16:X17.EAug 2016/Nov 2017 Spread2.582.582.582.58-0.22-8.53%set 17:43
BZ.Q16:X18.EAug 2016/Nov 2018 Spread3.533.533.533.53-0.33-9.35%set 17:43
BZ.Q16:X19.EAug 2016/Nov 2019 Spread4.034.034.034.03-0.34-8.44%set 17:43
BZ.Q16:U17.EAug 2016/Sep 2017 Spread2.312.312.312.31-0.20-8.66%set 17:43
BZ.Q16:U16.EAug 2016/Sep 2016 Spread0.320.320.320.32-0.03-9.38%set 17:43
BZ.Q16:Q18.EAug 2016/Aug 2018 Spread3.323.323.323.32-0.30-9.04%set 17:43
BZ.Q16:Q17.EAug 2016/Aug 2017 Spread2.172.172.172.17-0.19-8.76%set 17:43
BZ.Q16:X16.EAug 2016/Nov 2016 Spread0.770.770.770.77-0.07-9.09%set 17:43
BZ.Q16:N19.EAug 2016/Jul 2019 Spread3.873.873.873.87-0.34-8.79%set 17:43
BZ.Q16:N17.EAug 2016/Jul 2017 Spread2.032.032.032.03-0.18-8.87%set 17:43
BZ.Q16:M19.EAug 2016/Jun 2019 Spread3.833.833.833.83-0.34-8.88%set 17:43
BZ.Q16:M18.EAug 2016/Jun 2018 Spread3.163.163.163.16-0.28-8.86%set 17:43
BZ.Q16:U19.EAug 2016/Sep 2019 Spread3.953.953.953.95-0.34-8.61%set 17:43
BZ.Q16:Z17.EAug 2016/Dec 2017 Spread2.712.712.712.71-0.23-8.49%set 17:43
BZ.Q16:M17.EAug 2016/Jun 2017 Spread1.901.901.901.90-0.16-8.42%set 17:43
BZ.Q16:Z19.EAug 2016/Dec 2019 Spread4.064.064.064.06-0.34-8.37%set 17:43
BZ.Q16:Z18.EAug 2016/Dec 2018 Spread3.603.603.603.60-0.34-9.44%set 17:43
BZ.Q16:Z16.EAug 2016/Dec 2016 Spread1.031.031.031.03-0.08-7.77%set 17:43
BZ.Q16:J17.EAug 2016/Apr 2017 Spread1.631.631.631.63-0.13-7.98%set 17:43
BZ.U16:J17.ESep 2016/Apr 2017 Spread1.311.311.311.31-0.10-7.63%set 17:43
BZ.U16:H19.ESep 2016/Mar 2019 Spread3.403.403.403.40-0.31-9.12%set 17:43
BZ.U16:H18.ESep 2016/Mar 2018 Spread2.632.632.632.63-0.22-8.37%set 17:43
BZ.U16:H17.ESep 2016/Mar 2017 Spread1.171.171.171.17-0.09-7.69%set 17:43
BZ.U16:G19.ESep 2016/Feb 2019 Spread3.363.363.363.36-0.31-9.23%set 17:43
BZ.U16:G18.ESep 2016/Feb 2018 Spread2.552.552.552.55-0.22-8.63%set 17:43
BZ.U16:G17.ESep 2016/Feb 2017 Spread1.031.031.031.03-0.07-6.80%set 17:43
BZ.U16:F19.ESep 2016/Jan 2019 Spread3.323.323.323.32-0.31-9.34%set 17:43
BZ.U16:J19.ESep 2016/Apr 2019 Spread3.443.443.443.44-0.31-9.01%set 17:43
BZ.U16:J18.ESep 2016/Apr 2018 Spread2.702.702.702.70-0.23-8.52%set 17:43
BZ.U16:N17.ESep 2016/Jul 2017 Spread1.711.711.711.71-0.15-8.77%set 17:43
BZ.U16:M19.ESep 2016/Jun 2019 Spread3.513.513.513.51-0.31-8.83%set 17:43
BZ.U16:M18.ESep 2016/Jun 2018 Spread2.842.842.842.84-0.25-8.80%set 17:43
BZ.U16:M17.ESep 2016/Jun 2017 Spread1.581.581.581.58-0.13-8.23%set 17:43
BZ.U16:K19.ESep 2016/May 2019 Spread3.483.483.483.48-0.31-8.91%set 17:43
BZ.U16:K18.ESep 2016/May 2018 Spread2.772.772.772.77-0.24-8.66%set 17:43
BZ.U16:K17.ESep 2016/May 2017 Spread1.451.451.451.45-0.11-7.59%set 17:43
BZ.U16:F18.ESep 2016/Jan 2018 Spread2.472.472.472.47-0.21-8.50%set 17:43
BZ.U16:F17.ESep 2016/Jan 2017 Spread0.880.880.880.88-0.06-6.82%set 17:43
BZ.U16:V19.ESep 2016/Oct 2019 Spread3.673.673.673.67-0.31-8.45%set 17:43
BZ.U16:X16.ESep 2016/Nov 2016 Spread0.450.450.450.45-0.04-8.89%set 17:43
BZ.U16:X17.ESep 2016/Nov 2017 Spread2.262.262.262.26-0.19-8.41%set 17:43
BZ.U16:X18.ESep 2016/Nov 2018 Spread3.213.213.213.21-0.30-9.35%set 17:43
BZ.U16:X19.ESep 2016/Nov 2019 Spread3.713.713.713.71-0.31-8.36%set 17:43
BZ.U16:Z16.ESep 2016/Dec 2016 Spread0.710.710.710.71-0.05-7.04%set 17:43
BZ.U16:Z17.ESep 2016/Dec 2017 Spread2.392.392.392.39-0.20-8.37%set 17:43
BZ.U16:Z18.ESep 2016/Dec 2018 Spread3.283.283.283.28-0.31-9.45%set 17:43
BZ.U16:V18.ESep 2016/Oct 2018 Spread3.143.143.143.14-0.29-9.24%set 17:43
BZ.U16:V17.ESep 2016/Oct 2017 Spread2.132.132.132.13-0.18-8.45%set 17:43
BZ.U16:N18.ESep 2016/Jul 2018 Spread2.922.922.922.92-0.26-8.90%set 17:43
BZ.U16:N19.ESep 2016/Jul 2019 Spread3.553.553.553.55-0.31-8.73%set 17:43
BZ.U16:Q17.ESep 2016/Aug 2017 Spread1.851.851.851.85-0.16-8.65%set 17:43
BZ.U16:Q18.ESep 2016/Aug 2018 Spread3.003.003.003.00-0.27-9.00%set 17:43
BZ.U16:Q19.ESep 2016/Aug 2019 Spread3.593.593.593.59-0.31-8.64%set 17:43
BZ.U16:U18.ESep 2016/Sep 2018 Spread3.073.073.073.07-0.28-9.12%set 17:43
BZ.U16:U19.ESep 2016/Sep 2019 Spread3.633.633.633.63-0.31-8.54%set 17:43
BZ.U16:V16.ESep 2016/Oct 2016 Spread0.190.190.190.19-0.02-10.53%set 17:43
BZ.U16:Z19.ESep 2016/Dec 2019 Spread3.743.743.743.74-0.31-8.29%set 17:43
BZ.U16:U17.ESep 2016/Sep 2017 Spread1.991.991.991.99-0.17-8.54%set 17:43
BZ.V16:Q18.EOct 2016/Aug 2018 Spread2.812.812.812.81-0.25-8.90%set 17:43
BZ.V16:U18.EOct 2016/Sep 2018 Spread2.882.882.882.88-0.26-9.03%set 17:43
BZ.V16:U17.EOct 2016/Sep 2017 Spread1.801.801.801.80-0.15-8.33%set 17:43
BZ.V16:Q19.EOct 2016/Aug 2019 Spread3.403.403.403.40-0.29-8.53%set 17:43
BZ.V16:X16.EOct 2016/Nov 2016 Spread0.260.260.260.26-0.02-7.69%set 17:43
BZ.V16:Q17.EOct 2016/Aug 2017 Spread1.661.661.661.66-0.14-8.43%set 17:43
BZ.V16:N19.EOct 2016/Jul 2019 Spread3.363.363.363.36-0.29-8.63%set 17:43
BZ.V16:N18.EOct 2016/Jul 2018 Spread2.732.732.732.73-0.24-8.79%set 17:43
BZ.V16:N17.EOct 2016/Jul 2017 Spread1.521.521.521.52-0.13-8.55%set 17:43
BZ.V16:M19.EOct 2016/Jun 2019 Spread3.323.323.323.32-0.29-8.73%set 17:43
BZ.V16:U19.EOct 2016/Sep 2019 Spread3.443.443.443.44-0.29-8.43%set 17:43
BZ.V16:V17.EOct 2016/Oct 2017 Spread1.941.941.941.94-0.16-8.25%set 17:43
BZ.V16:Z19.EOct 2016/Dec 2019 Spread3.553.553.553.55-0.29-8.17%set 17:43
BZ.V16:Z18.EOct 2016/Dec 2018 Spread3.093.093.093.09-0.29-9.39%set 17:43
BZ.V16:Z17.EOct 2016/Dec 2017 Spread2.202.202.202.20-0.18-8.18%set 17:43
BZ.V16:Z16.EOct 2016/Dec 2016 Spread0.520.520.520.52-0.03-5.77%set 17:43
BZ.V16:X19.EOct 2016/Nov 2019 Spread3.523.523.523.52-0.29-8.24%set 17:43
BZ.V16:X18.EOct 2016/Nov 2018 Spread3.023.023.023.02-0.28-9.27%set 17:43
BZ.V16:X17.EOct 2016/Nov 2017 Spread2.072.072.072.07-0.17-8.21%set 17:43
BZ.V16:V19.EOct 2016/Oct 2019 Spread3.483.483.483.48-0.29-8.33%set 17:43
BZ.V16:V18.EOct 2016/Oct 2018 Spread2.952.952.952.95-0.27-9.15%set 17:43
BZ.V16:M18.EOct 2016/Jun 2018 Spread2.652.652.652.65-0.23-8.68%set 17:43
BZ.V16:M17.EOct 2016/Jun 2017 Spread1.391.391.391.39-0.11-7.91%set 17:43
BZ.V16:J19.EOct 2016/Apr 2019 Spread3.253.253.253.25-0.29-8.92%set 17:43
BZ.V16:F17.EOct 2016/Jan 2017 Spread0.690.690.690.69-0.04-5.80%set 17:43
BZ.V16:F18.EOct 2016/Jan 2018 Spread2.282.282.282.28-0.19-8.33%set 17:43
BZ.V16:F19.EOct 2016/Jan 2019 Spread3.133.133.133.13-0.29-9.27%set 17:43
BZ.V16:G17.EOct 2016/Feb 2017 Spread0.840.840.840.84-0.05-5.95%set 17:43
BZ.V16:G18.EOct 2016/Feb 2018 Spread2.362.362.362.36-0.20-8.47%set 17:43
BZ.V16:G19.EOct 2016/Feb 2019 Spread3.173.173.173.17-0.29-9.15%set 17:43
BZ.V16:H17.EOct 2016/Mar 2017 Spread0.980.980.980.98-0.07-7.14%set 17:43
BZ.V16:H18.EOct 2016/Mar 2018 Spread2.442.442.442.44-0.20-8.20%set 17:43
BZ.V16:H19.EOct 2016/Mar 2019 Spread3.213.213.213.21-0.29-9.03%set 17:43
BZ.V16:K19.EOct 2016/May 2019 Spread3.293.293.293.29-0.29-8.81%set 17:43
BZ.V16:K18.EOct 2016/May 2018 Spread2.582.582.582.58-0.22-8.53%set 17:43
BZ.V16:K17.EOct 2016/May 2017 Spread1.261.261.261.26-0.09-7.14%set 17:43
BZ.V16:J18.EOct 2016/Apr 2018 Spread2.512.512.512.51-0.21-8.37%set 17:43
BZ.V16:J17.EOct 2016/Apr 2017 Spread1.121.121.121.12-0.08-7.14%set 17:43
BZ.X16:M19.ENov 2016/Jun 2019 Spread3.063.063.063.06-0.27-8.82%set 17:43
BZ.X16:K17.ENov 2016/May 2017 Spread1.001.001.001.00-0.07-7.00%set 17:43
BZ.X16:K18.ENov 2016/May 2018 Spread2.322.322.322.32-0.20-8.62%set 17:43
BZ.X16:K19.ENov 2016/May 2019 Spread3.033.033.033.03-0.27-8.91%set 17:43
BZ.X16:N17.ENov 2016/Jul 2017 Spread1.261.261.261.26-0.11-8.73%set 17:43
BZ.X16:M17.ENov 2016/Jun 2017 Spread1.131.131.131.13-0.09-7.96%set 17:43
BZ.X16:M18.ENov 2016/Jun 2018 Spread2.392.392.392.39-0.21-8.79%set 17:43
BZ.X16:J19.ENov 2016/Apr 2019 Spread2.992.992.992.99-0.27-9.03%set 17:43
BZ.X16:J18.ENov 2016/Apr 2018 Spread2.252.252.252.25-0.19-8.44%set 17:43
BZ.X16:J17.ENov 2016/Apr 2017 Spread0.860.860.860.86-0.06-6.98%set 17:43
BZ.X16:G17.ENov 2016/Feb 2017 Spread0.580.580.580.58-0.03-5.17%set 17:43
BZ.X16:H17.ENov 2016/Mar 2017 Spread0.720.720.720.72-0.05-6.94%set 17:43
BZ.X16:H18.ENov 2016/Mar 2018 Spread2.182.182.182.18-0.18-8.26%set 17:43
BZ.X16:G18.ENov 2016/Feb 2018 Spread2.102.102.102.10-0.18-8.57%set 17:43
BZ.X16:F19.ENov 2016/Jan 2019 Spread2.872.872.872.87-0.27-9.41%set 17:43
BZ.X16:F18.ENov 2016/Jan 2018 Spread2.022.022.022.02-0.17-8.42%set 17:43
BZ.X16:F17.ENov 2016/Jan 2017 Spread0.430.430.430.43-0.02-4.65%set 17:43
BZ.X16:G19.ENov 2016/Feb 2019 Spread2.912.912.912.91-0.27-9.28%set 17:43
BZ.X16:N18.ENov 2016/Jul 2018 Spread2.472.472.472.47-0.22-8.91%set 17:43
BZ.X16:N19.ENov 2016/Jul 2019 Spread3.103.103.103.10-0.27-8.71%set 17:43
BZ.X16:X19.ENov 2016/Nov 2019 Spread3.263.263.263.26-0.27-8.28%set 17:43
BZ.X16:Z17.ENov 2016/Dec 2017 Spread1.941.941.941.94-0.16-8.25%set 17:43
BZ.X16:Z16.ENov 2016/Dec 2016 Spread0.260.260.260.26-0.01-3.85%set 17:43
BZ.X16:H19.ENov 2016/Mar 2019 Spread2.952.952.952.95-0.27-9.15%set 17:43
BZ.X16:Z19.ENov 2016/Dec 2019 Spread3.293.293.293.29-0.27-8.21%set 17:43
BZ.X16:Q19.ENov 2016/Aug 2019 Spread3.143.143.143.14-0.27-8.60%set 17:43
BZ.X16:X18.ENov 2016/Nov 2018 Spread2.762.762.762.76-0.26-9.42%set 17:43
BZ.X16:X17.ENov 2016/Nov 2017 Spread1.811.811.811.81-0.15-8.29%set 17:43
BZ.X16:V19.ENov 2016/Oct 2019 Spread3.223.223.223.22-0.27-8.39%set 17:43
BZ.X16:Q17.ENov 2016/Aug 2017 Spread1.401.401.401.40-0.12-8.57%set 17:43
BZ.X16:Q18.ENov 2016/Aug 2018 Spread2.552.552.552.55-0.23-9.02%set 17:43
BZ.X16:U17.ENov 2016/Sep 2017 Spread1.541.541.541.54-0.13-8.44%set 17:43
BZ.X16:U18.ENov 2016/Sep 2018 Spread2.622.622.622.62-0.24-9.16%set 17:43
BZ.X16:U19.ENov 2016/Sep 2019 Spread3.183.183.183.18-0.27-8.49%set 17:43
BZ.X16:V17.ENov 2016/Oct 2017 Spread1.681.681.681.68-0.14-8.33%set 17:43
BZ.X16:V18.ENov 2016/Oct 2018 Spread2.692.692.692.69-0.25-9.29%set 17:43
BZ.X16:Z18.ENov 2016/Dec 2018 Spread2.832.832.832.83-0.27-9.54%set 17:43
BZ.Z16:H19.EDec 2016/Mar 2019 Spread2.692.692.692.69-0.26-9.67%set 17:43
BZ.Z16:M18.EDec 2016/Jun 2018 Spread2.132.132.132.13-0.20-9.39%set 17:43
BZ.Z16:V17.EDec 2016/Oct 2017 Spread1.421.421.421.42-0.13-9.15%set 17:43
BZ.Z16:V19.EDec 2016/Oct 2019 Spread2.962.962.962.96-0.26-8.78%set 17:43
BZ.Z16:X17.EDec 2016/Nov 2017 Spread1.551.551.551.55-0.14-9.03%set 17:43
BZ.Z16:X18.EDec 2016/Nov 2018 Spread2.502.502.502.50-0.25-10.00%set 17:43
BZ.Z16:X19.EDec 2016/Nov 2019 Spread3.003.003.003.00-0.26-8.67%set 17:43
BZ.Z16:Z17.EDec 2016/Dec 2017 Spread1.811.811.751.68-0.15-8.93%set 17:43
BZ.Z16:Z18.EDec 2016/Dec 2018 Spread2.572.572.572.57-0.26-10.12%set 17:43
BZ.Z16:Z19.EDec 2016/Dec 2019 Spread3.033.033.033.03-0.26-8.58%set 17:43
BZ.Z16:U19.EDec 2016/Sep 2019 Spread2.922.922.922.92-0.26-8.90%set 17:43
BZ.Z16:U18.EDec 2016/Sep 2018 Spread2.362.362.362.36-0.23-9.75%set 17:43
BZ.Z16:M19.EDec 2016/Jun 2019 Spread2.802.802.802.80-0.26-9.29%set 17:43
BZ.Z16:N17.EDec 2016/Jul 2017 Spread1.01.01.01.0-0.1-10.00%set 17:43
BZ.Z16:N18.EDec 2016/Jul 2018 Spread2.212.212.212.21-0.21-9.50%set 17:43
BZ.Z16:N19.EDec 2016/Jul 2019 Spread2.842.842.842.84-0.26-9.15%set 17:43
BZ.Z16:Q17.EDec 2016/Aug 2017 Spread1.141.141.141.14-0.11-9.65%set 17:43
BZ.Z16:Q18.EDec 2016/Aug 2018 Spread2.292.292.292.29-0.22-9.61%set 17:43
BZ.Z16:Q19.EDec 2016/Aug 2019 Spread2.882.882.882.88-0.26-9.03%set 17:43
BZ.Z16:U17.EDec 2016/Sep 2017 Spread1.281.281.281.28-0.12-9.38%set 17:43
BZ.Z16:H18.EDec 2016/Mar 2018 Spread1.921.921.921.92-0.17-8.85%set 17:43
BZ.Z16:F19.EDec 2016/Jan 2019 Spread2.612.612.612.61-0.26-9.96%set 17:43
BZ.Z16:G18.EDec 2016/Feb 2018 Spread1.841.841.841.84-0.17-9.24%set 17:43
BZ.Z16:M17.EDec 2016/Jun 2017 Spread0.930.87-0.08-9.20%set 17:43
BZ.Z16:K19.EDec 2016/May 2019 Spread2.772.772.772.77-0.26-9.39%set 17:43
BZ.Z16:K18.EDec 2016/May 2018 Spread2.062.062.062.06-0.19-9.22%set 17:43
BZ.Z16:G17.EDec 2016/Feb 2017 Spread0.320.320.320.32-0.02-6.25%set 17:43
BZ.Z16:K17.EDec 2016/May 2017 Spread0.740.740.740.74-0.06-8.11%set 17:43
BZ.Z16:J19.EDec 2016/Apr 2019 Spread2.732.732.732.73-0.26-9.52%set 17:43
BZ.Z16:J17.EDec 2016/Apr 2017 Spread0.600.600.600.60-0.05-8.33%set 17:43
BZ.Z16:F17.EDec 2016/Jan 2017 Spread0.170.170.170.17-0.01-5.88%set 17:43
BZ.Z16:F18.EDec 2016/Jan 2018 Spread1.761.761.761.76-0.16-9.09%set 17:43
BZ.Z16:G19.EDec 2016/Feb 2019 Spread2.652.652.652.65-0.26-9.81%set 17:43
BZ.Z16:V18.EDec 2016/Oct 2018 Spread2.432.432.432.43-0.24-9.88%set 17:43
BZ.Z16:J18.EDec 2016/Apr 2018 Spread1.991.991.991.99-0.18-9.05%set 17:43
BZ.Z16:H17.EDec 2016/Mar 2017 Spread0.460.460.460.46-0.04-8.70%set 17:43
BZ.F17:V19.EJan 2017/Oct 2019 Spread2.792.792.792.79-0.25-8.96%set 17:43
BZ.F17:V18.EJan 2017/Oct 2018 Spread2.262.262.262.26-0.23-10.18%set 17:43
BZ.F17:F18.EJan 2017/Jan 2018 Spread1.591.591.591.59-0.15-9.43%set 17:43
BZ.F17:J17.EJan 2017/Apr 2017 Spread0.430.430.430.43-0.04-9.30%set 17:43
BZ.F17:H18.EJan 2017/Mar 2018 Spread1.751.751.751.75-0.16-9.14%set 17:43
BZ.F17:H19.EJan 2017/Mar 2019 Spread2.522.522.522.52-0.25-9.92%set 17:43
BZ.F17:F19.EJan 2017/Jan 2019 Spread2.442.442.442.44-0.25-10.25%set 17:43
BZ.F17:G17.EJan 2017/Feb 2017 Spread0.150.150.150.15-0.01-6.67%set 17:43
BZ.F17:G18.EJan 2017/Feb 2018 Spread1.671.671.671.67-0.16-9.58%set 17:43
BZ.F17:G19.EJan 2017/Feb 2019 Spread2.482.482.482.48-0.25-10.08%set 17:43
BZ.F17:H17.EJan 2017/Mar 2017 Spread0.290.290.290.29-0.03-10.34%set 17:43
BZ.F17:X17.EJan 2017/Nov 2017 Spread1.381.381.381.38-0.13-9.42%set 17:43
BZ.F17:N17.EJan 2017/Jul 2017 Spread0.830.830.830.83-0.09-10.84%set 17:43
BZ.F17:M19.EJan 2017/Jun 2019 Spread2.632.632.632.63-0.25-9.51%set 17:43
BZ.F17:U17.EJan 2017/Sep 2017 Spread1.111.111.111.11-0.11-9.91%set 17:43
BZ.F17:U18.EJan 2017/Sep 2018 Spread2.192.192.192.19-0.22-10.05%set 17:43
BZ.F17:U19.EJan 2017/Sep 2019 Spread2.752.752.752.75-0.25-9.09%set 17:43
BZ.F17:M18.EJan 2017/Jun 2018 Spread1.961.961.961.96-0.19-9.69%set 17:43
BZ.F17:M17.EJan 2017/Jun 2017 Spread0.700.700.700.70-0.07-10.00%set 17:43
BZ.F17:K19.EJan 2017/May 2019 Spread2.602.602.602.60-0.25-9.62%set 17:43
BZ.F17:K18.EJan 2017/May 2018 Spread1.891.891.891.89-0.18-9.52%set 17:43
BZ.F17:K17.EJan 2017/May 2017 Spread0.570.570.570.57-0.05-8.77%set 17:43
BZ.F17:Q18.EJan 2017/Aug 2018 Spread2.122.122.122.12-0.21-9.91%set 17:43
BZ.F17:Q17.EJan 2017/Aug 2017 Spread0.970.970.970.97-0.10-10.31%set 17:43
BZ.F17:N19.EJan 2017/Jul 2019 Spread2.672.672.672.67-0.25-9.36%set 17:43
BZ.F17:N18.EJan 2017/Jul 2018 Spread2.042.042.042.04-0.20-9.80%set 17:43
BZ.F17:J19.EJan 2017/Apr 2019 Spread2.562.562.562.56-0.25-9.77%set 17:43
BZ.F17:J18.EJan 2017/Apr 2018 Spread1.821.821.821.82-0.17-9.34%set 17:43
BZ.F17:Q19.EJan 2017/Aug 2019 Spread2.712.712.712.71-0.25-9.23%set 17:43
BZ.F17:V17.EJan 2017/Oct 2017 Spread1.251.251.251.25-0.12-9.60%set 17:43
BZ.F17:Z19.EJan 2017/Dec 2019 Spread2.862.862.862.86-0.25-8.74%set 17:43
BZ.F17:Z18.EJan 2017/Dec 2018 Spread2.402.402.402.40-0.25-10.42%set 17:43
BZ.F17:Z17.EJan 2017/Dec 2017 Spread1.511.511.511.51-0.14-9.27%set 17:43
BZ.F17:X18.EJan 2017/Nov 2018 Spread2.332.332.332.33-0.24-10.30%set 17:43
BZ.F17:X19.EJan 2017/Nov 2019 Spread2.832.832.832.83-0.25-8.83%set 17:43
BZ.G17:X18.EFeb 2017/Nov 2018 Spread2.182.182.182.18-0.23-10.55%set 17:43
BZ.G17:M19.EFeb 2017/Jun 2019 Spread2.482.482.482.48-0.24-9.68%set 17:43
BZ.G17:Z17.EFeb 2017/Dec 2017 Spread1.361.361.361.36-0.13-9.56%set 17:43
BZ.G17:Z18.EFeb 2017/Dec 2018 Spread2.252.252.252.25-0.24-10.67%set 17:43
BZ.G17:Z19.EFeb 2017/Dec 2019 Spread2.712.712.712.71-0.24-8.86%set 17:43
BZ.G17:M18.EFeb 2017/Jun 2018 Spread1.811.811.811.81-0.18-9.94%set 17:43
BZ.G17:M17.EFeb 2017/Jun 2017 Spread0.550.550.550.55-0.06-10.91%set 17:43
BZ.G17:H18.EFeb 2017/Mar 2018 Spread1.601.601.601.60-0.15-9.37%set 17:43
BZ.G17:N17.EFeb 2017/Jul 2017 Spread0.680.680.680.68-0.08-11.76%set 17:43
BZ.G17:X17.EFeb 2017/Nov 2017 Spread1.231.231.231.23-0.12-9.76%set 17:43
BZ.G17:N19.EFeb 2017/Jul 2019 Spread2.522.522.522.52-0.24-9.52%set 17:43
BZ.G17:Q17.EFeb 2017/Aug 2017 Spread0.820.820.820.82-0.09-10.98%set 17:43
BZ.G17:Q18.EFeb 2017/Aug 2018 Spread1.971.971.971.97-0.20-10.15%set 17:43
BZ.G17:Q19.EFeb 2017/Aug 2019 Spread2.562.562.562.56-0.24-9.38%set 17:43
BZ.G17:U18.EFeb 2017/Sep 2018 Spread2.042.042.042.04-0.21-10.29%set 17:43
BZ.G17:U19.EFeb 2017/Sep 2019 Spread2.602.602.602.60-0.24-9.23%set 17:43
BZ.G17:V17.EFeb 2017/Oct 2017 Spread1.101.101.101.10-0.11-10.00%set 17:43
BZ.G17:V18.EFeb 2017/Oct 2018 Spread2.112.112.112.11-0.22-10.43%set 17:43
BZ.G17:V19.EFeb 2017/Oct 2019 Spread2.642.642.642.64-0.24-9.09%set 17:43
BZ.G17:K19.EFeb 2017/May 2019 Spread2.452.452.452.45-0.24-9.80%set 17:43
BZ.G17:K18.EFeb 2017/May 2018 Spread1.741.741.741.74-0.17-9.77%set 17:43
BZ.G17:U17.EFeb 2017/Sep 2017 Spread0.960.960.960.96-0.10-10.42%set 17:43
BZ.G17:X19.EFeb 2017/Nov 2019 Spread2.682.682.682.68-0.24-8.96%set 17:43
BZ.G17:N18.EFeb 2017/Jul 2018 Spread1.891.891.891.89-0.19-10.05%set 17:43
BZ.G17:J19.EFeb 2017/Apr 2019 Spread2.412.412.412.41-0.24-9.96%set 17:43
BZ.G17:F18.EFeb 2017/Jan 2018 Spread1.441.441.441.44-0.14-9.72%set 17:43
BZ.G17:F19.EFeb 2017/Jan 2019 Spread2.292.292.292.29-0.24-10.48%set 17:43
BZ.G17:G18.EFeb 2017/Feb 2018 Spread1.521.521.521.52-0.15-9.87%set 17:43
BZ.G17:G19.EFeb 2017/Feb 2019 Spread2.332.332.332.33-0.24-10.30%set 17:43
BZ.G17:K17.EFeb 2017/May 2017 Spread0.420.420.420.42-0.04-9.52%set 17:43
BZ.G17:H17.EFeb 2017/Mar 2017 Spread0.140.140.140.14-0.02-14.29%set 17:43
BZ.G17:J18.EFeb 2017/Apr 2018 Spread1.671.671.671.67-0.16-9.58%set 17:43
BZ.G17:J17.EFeb 2017/Apr 2017 Spread0.280.280.280.28-0.03-10.71%set 17:43
BZ.G17:H19.EFeb 2017/Mar 2019 Spread2.372.372.372.37-0.24-10.13%set 17:43
BZ.H17:X17.EMar 2017/Nov 2017 Spread1.091.091.091.09-0.10-9.17%set 17:43
BZ.H17:X18.EMar 2017/Nov 2018 Spread2.042.042.042.04-0.21-10.29%set 17:43
BZ.H17:Z18.EMar 2017/Dec 2018 Spread2.112.112.112.11-0.22-10.43%set 17:43
BZ.H17:Z19.EMar 2017/Dec 2019 Spread2.572.572.572.57-0.22-8.56%set 17:43
BZ.H17:Z17.EMar 2017/Dec 2017 Spread1.221.221.221.22-0.11-9.02%set 17:43
BZ.H17:M18.EMar 2017/Jun 2018 Spread1.671.671.671.67-0.16-9.58%set 17:43
BZ.H17:X19.EMar 2017/Nov 2019 Spread2.542.542.542.54-0.22-8.66%set 17:43
BZ.H17:K18.EMar 2017/May 2018 Spread1.601.601.601.60-0.15-9.37%set 17:43
BZ.H17:N17.EMar 2017/Jul 2017 Spread0.540.540.540.54-0.06-11.11%set 17:43
BZ.H17:M17.EMar 2017/Jun 2017 Spread0.410.410.410.41-0.04-9.76%set 17:43
BZ.H17:J17.EMar 2017/Apr 2017 Spread0.140.140.140.14-0.01-7.14%set 17:43
BZ.H17:K19.EMar 2017/May 2019 Spread2.312.312.312.31-0.22-9.52%set 17:43
BZ.H17:H19.EMar 2017/Mar 2019 Spread2.232.232.232.23-0.22-9.87%set 17:43
BZ.H17:K17.EMar 2017/May 2017 Spread0.280.280.280.28-0.02-7.14%set 17:43
BZ.H17:V19.EMar 2017/Oct 2019 Spread2.502.502.502.50-0.22-8.80%set 17:43
BZ.H17:F18.EMar 2017/Jan 2018 Spread1.301.301.301.30-0.12-9.23%set 17:43
BZ.H17:H18.EMar 2017/Mar 2018 Spread1.461.461.461.46-0.13-8.90%set 17:43
BZ.H17:G19.EMar 2017/Feb 2019 Spread2.192.192.192.19-0.22-10.05%set 17:43
BZ.H17:F19.EMar 2017/Jan 2019 Spread2.152.152.152.15-0.22-10.23%set 17:43
BZ.H17:G18.EMar 2017/Feb 2018 Spread1.381.381.381.38-0.13-9.42%set 17:43
BZ.H17:N18.EMar 2017/Jul 2018 Spread1.751.751.751.75-0.17-9.71%set 17:43
BZ.H17:N19.EMar 2017/Jul 2019 Spread2.382.382.382.38-0.22-9.24%set 17:43
BZ.H17:U19.EMar 2017/Sep 2019 Spread2.462.462.462.46-0.22-8.94%set 17:43
BZ.H17:U18.EMar 2017/Sep 2018 Spread1.901.901.901.90-0.19-10.00%set 17:43
BZ.H17:J18.EMar 2017/Apr 2018 Spread1.531.531.531.53-0.14-9.15%set 17:43
BZ.H17:V17.EMar 2017/Oct 2017 Spread0.960.960.960.96-0.09-9.38%set 17:43
BZ.H17:M19.EMar 2017/Jun 2019 Spread2.342.342.342.34-0.22-9.40%set 17:43
BZ.H17:J19.EMar 2017/Apr 2019 Spread2.272.272.272.27-0.22-9.69%set 17:43
BZ.H17:U17.EMar 2017/Sep 2017 Spread0.820.820.820.82-0.08-9.76%set 17:43
BZ.H17:Q19.EMar 2017/Aug 2019 Spread2.422.422.422.42-0.22-9.09%set 17:43
BZ.H17:Q18.EMar 2017/Aug 2018 Spread1.831.831.831.83-0.18-9.84%set 17:43
BZ.H17:Q17.EMar 2017/Aug 2017 Spread0.680.680.680.68-0.07-10.29%set 17:43
BZ.H17:V18.EMar 2017/Oct 2018 Spread1.971.971.971.97-0.20-10.15%set 17:43
BZ.J17:M18.EApr 2017/Jun 2018 Spread1.531.531.531.53-0.15-9.80%set 17:43
BZ.J17:H18.EApr 2017/Mar 2018 Spread1.321.321.321.32-0.12-9.09%set 17:43
BZ.J17:G19.EApr 2017/Feb 2019 Spread2.052.052.052.05-0.21-10.24%set 17:43
BZ.J17:G18.EApr 2017/Feb 2018 Spread1.241.241.241.24-0.12-9.68%set 17:43
BZ.J17:F19.EApr 2017/Jan 2019 Spread2.012.012.012.01-0.21-10.45%set 17:43
BZ.J17:F18.EApr 2017/Jan 2018 Spread1.161.161.161.16-0.11-9.48%set 17:43
BZ.J17:H19.EApr 2017/Mar 2019 Spread2.092.092.092.09-0.21-10.05%set 17:43
BZ.J17:J19.EApr 2017/Apr 2019 Spread2.132.132.132.13-0.21-9.86%set 17:43
BZ.J17:N19.EApr 2017/Jul 2019 Spread2.242.242.242.24-0.21-9.37%set 17:43
BZ.J17:Q19.EApr 2017/Aug 2019 Spread2.282.282.282.28-0.21-9.21%set 17:43
BZ.J17:Q17.EApr 2017/Aug 2017 Spread0.540.540.540.54-0.06-11.11%set 17:43
BZ.J17:N18.EApr 2017/Jul 2018 Spread1.611.611.611.61-0.16-9.94%set 17:43
BZ.J17:N17.EApr 2017/Jul 2017 Spread0.400.400.400.40-0.05-12.50%set 17:43
BZ.J17:M19.EApr 2017/Jun 2019 Spread2.202.202.202.20-0.21-9.55%set 17:43
BZ.J17:Q18.EApr 2017/Aug 2018 Spread1.691.691.691.69-0.17-10.06%set 17:43
BZ.J17:M17.EApr 2017/Jun 2017 Spread0.270.270.270.27-0.03-11.11%set 17:43
BZ.J17:K19.EApr 2017/May 2019 Spread2.172.172.172.17-0.21-9.68%set 17:43
BZ.J17:K18.EApr 2017/May 2018 Spread1.461.461.461.46-0.14-9.59%set 17:43
BZ.J17:K17.EApr 2017/May 2017 Spread0.140.140.140.14-0.01-7.14%set 17:43
BZ.J17:U17.EApr 2017/Sep 2017 Spread0.680.680.680.68-0.07-10.29%set 17:43
BZ.J17:J18.EApr 2017/Apr 2018 Spread1.391.391.391.39-0.13-9.35%set 17:43
BZ.J17:U18.EApr 2017/Sep 2018 Spread1.761.761.761.76-0.18-10.23%set 17:43
BZ.J17:Z19.EApr 2017/Dec 2019 Spread2.432.432.432.43-0.21-8.64%set 17:43
BZ.J17:Z18.EApr 2017/Dec 2018 Spread1.971.971.971.97-0.21-10.66%set 17:43
BZ.J17:Z17.EApr 2017/Dec 2017 Spread1.081.081.081.08-0.10-9.26%set 17:43
BZ.J17:X19.EApr 2017/Nov 2019 Spread2.402.402.402.40-0.21-8.75%set 17:43
BZ.J17:X18.EApr 2017/Nov 2018 Spread1.91.91.91.9-0.2-10.53%set 17:43
BZ.J17:U19.EApr 2017/Sep 2019 Spread2.322.322.322.32-0.21-9.05%set 17:43
BZ.J17:V17.EApr 2017/Oct 2017 Spread0.820.820.820.82-0.08-9.76%set 17:43
BZ.J17:V18.EApr 2017/Oct 2018 Spread1.831.831.831.83-0.19-10.38%set 17:43
BZ.J17:V19.EApr 2017/Oct 2019 Spread2.362.362.362.36-0.21-8.90%set 17:43
BZ.J17:X17.EApr 2017/Nov 2017 Spread0.950.950.950.95-0.09-9.47%set 17:43
BZ.K17:U18.EMay 2017/Sep 2018 Spread1.621.621.621.62-0.17-10.49%set 17:43
BZ.K17:M18.EMay 2017/Jun 2018 Spread1.391.391.391.39-0.14-10.07%set 17:43
BZ.K17:M17.EMay 2017/Jun 2017 Spread0.130.130.130.13-0.02-15.38%set 17:43
BZ.K17:M19.EMay 2017/Jun 2019 Spread2.062.062.062.06-0.20-9.71%set 17:43
BZ.K17:N17.EMay 2017/Jul 2017 Spread0.260.260.260.26-0.04-15.38%set 17:43
BZ.K17:N18.EMay 2017/Jul 2018 Spread1.471.471.471.47-0.15-10.20%set 17:43
BZ.K17:N19.EMay 2017/Jul 2019 Spread2.12.12.12.1-0.2-9.52%set 17:43
BZ.K17:Q17.EMay 2017/Aug 2017 Spread0.400.400.400.40-0.05-12.50%set 17:43
BZ.K17:Q18.EMay 2017/Aug 2018 Spread1.551.551.551.55-0.16-10.32%set 17:43
BZ.K17:Q19.EMay 2017/Aug 2019 Spread2.142.142.142.14-0.20-9.35%set 17:43
BZ.K17:Z19.EMay 2017/Dec 2019 Spread2.292.292.292.29-0.20-8.73%set 17:43
BZ.K17:Z17.EMay 2017/Dec 2017 Spread0.940.940.940.94-0.09-9.57%set 17:43
BZ.K17:X19.EMay 2017/Nov 2019 Spread2.262.262.262.26-0.20-8.85%set 17:43
BZ.K17:X18.EMay 2017/Nov 2018 Spread1.761.761.761.76-0.19-10.80%set 17:43
BZ.K17:U17.EMay 2017/Sep 2017 Spread0.540.540.540.54-0.06-11.11%set 17:43
BZ.K17:V17.EMay 2017/Oct 2017 Spread0.680.680.680.68-0.07-10.29%set 17:43
BZ.K17:U19.EMay 2017/Sep 2019 Spread2.182.182.182.18-0.20-9.17%set 17:43
BZ.K17:V19.EMay 2017/Oct 2019 Spread2.222.222.222.22-0.20-9.01%set 17:43
BZ.K17:Z18.EMay 2017/Dec 2018 Spread1.831.831.831.83-0.20-10.93%set 17:43
BZ.K17:K19.EMay 2017/May 2019 Spread2.032.032.032.03-0.20-9.85%set 17:43
BZ.K17:J19.EMay 2017/Apr 2019 Spread1.991.991.991.99-0.20-10.05%set 17:43
BZ.K17:J18.EMay 2017/Apr 2018 Spread1.251.251.251.25-0.12-9.60%set 17:43
BZ.K17:H19.EMay 2017/Mar 2019 Spread1.951.951.951.95-0.20-10.26%set 17:43
BZ.K17:H18.EMay 2017/Mar 2018 Spread1.181.181.181.18-0.11-9.32%set 17:43
BZ.K17:G19.EMay 2017/Feb 2019 Spread1.911.911.911.91-0.20-10.47%set 17:43
BZ.K17:K18.EMay 2017/May 2018 Spread1.321.321.321.32-0.13-9.85%set 17:43
BZ.K17:F18.EMay 2017/Jan 2018 Spread1.021.021.021.02-0.10-9.80%set 17:43
BZ.K17:G18.EMay 2017/Feb 2018 Spread1.101.101.101.10-0.11-10.00%set 17:43
BZ.K17:X17.EMay 2017/Nov 2017 Spread0.810.810.810.81-0.08-9.88%set 17:43
BZ.K17:V18.EMay 2017/Oct 2018 Spread1.691.691.691.69-0.18-10.65%set 17:43
BZ.K17:F19.EMay 2017/Jan 2019 Spread1.871.871.871.87-0.20-10.70%set 17:43
BZ.M17:K19.EJun 2017/May 2019 Spread1.901.901.901.90-0.18-9.47%set 17:43
BZ.M17:M18.EJun 2017/Jun 2018 Spread1.261.261.261.26-0.12-9.52%set 17:43
BZ.M17:K18.EJun 2017/May 2018 Spread1.191.191.191.19-0.11-9.24%set 17:43
BZ.M17:J19.EJun 2017/Apr 2019 Spread1.861.861.861.86-0.18-9.68%set 17:43
BZ.M17:G19.EJun 2017/Feb 2019 Spread1.781.781.781.78-0.18-10.11%set 17:43
BZ.M17:N18.EJun 2017/Jul 2018 Spread1.341.341.341.34-0.13-9.70%set 17:43
BZ.M17:F18.EJun 2017/Jan 2018 Spread0.890.890.890.89-0.08-8.99%set 17:43
BZ.M17:F19.EJun 2017/Jan 2019 Spread1.741.741.741.74-0.18-10.34%set 17:43
BZ.M17:G18.EJun 2017/Feb 2018 Spread0.970.970.970.97-0.09-9.28%set 17:43
BZ.M17:U17.EJun 2017/Sep 2017 Spread0.410.410.410.41-0.04-9.76%set 17:43
BZ.M17:H18.EJun 2017/Mar 2018 Spread1.051.051.051.05-0.09-8.57%set 17:43
BZ.M17:H19.EJun 2017/Mar 2019 Spread1.821.821.821.82-0.18-9.89%set 17:43
BZ.M17:J18.EJun 2017/Apr 2018 Spread1.121.121.121.12-0.10-8.93%set 17:43
BZ.M17:M19.EJun 2017/Jun 2019 Spread1.931.931.931.93-0.18-9.33%set 17:43
BZ.M17:N17.EJun 2017/Jul 2017 Spread0.130.130.130.13-0.02-15.38%set 17:43
BZ.M17:N19.EJun 2017/Jul 2019 Spread1.971.971.971.97-0.18-9.14%set 17:43
BZ.M17:U19.EJun 2017/Sep 2019 Spread2.052.052.052.05-0.18-8.78%set 17:43
BZ.M17:Z19.EJun 2017/Dec 2019 Spread2.162.162.162.16-0.18-8.33%set 17:43
BZ.M17:V17.EJun 2017/Oct 2017 Spread0.550.550.550.55-0.05-9.09%set 17:43
BZ.M17:V19.EJun 2017/Oct 2019 Spread2.092.092.092.09-0.18-8.61%set 17:43
BZ.M17:X19.EJun 2017/Nov 2019 Spread2.132.132.132.13-0.18-8.45%set 17:43
BZ.M17:X17.EJun 2017/Nov 2017 Spread0.680.680.680.68-0.06-8.82%set 17:43
BZ.M17:U18.EJun 2017/Sep 2018 Spread1.491.491.491.49-0.15-10.07%set 17:43
BZ.M17:X18.EJun 2017/Nov 2018 Spread1.631.631.631.63-0.17-10.43%set 17:43
BZ.M17:Z17.EJun 2017/Dec 2017 Spread0.810.810.810.81-0.07-8.64%set 17:43
BZ.M17:V18.EJun 2017/Oct 2018 Spread1.561.561.561.56-0.16-10.26%set 17:43
BZ.M17:Z18.EJun 2017/Dec 2018 Spread1.701.701.701.70-0.18-10.59%set 17:43
BZ.M17:Q17.EJun 2017/Aug 2017 Spread0.270.270.270.27-0.03-11.11%set 17:43
BZ.M17:Q18.EJun 2017/Aug 2018 Spread1.421.421.421.42-0.14-9.86%set 17:43
BZ.M17:Q19.EJun 2017/Aug 2019 Spread2.012.012.012.01-0.18-8.96%set 17:43
BZ.N17:M19.EJul 2017/Jun 2019 Spread1.801.801.801.80-0.16-8.89%set 17:43
BZ.N17:N18.EJul 2017/Jul 2018 Spread1.211.211.211.21-0.11-9.09%set 17:43
BZ.N17:N19.EJul 2017/Jul 2019 Spread1.841.841.841.84-0.16-8.70%set 17:43
BZ.N17:Q17.EJul 2017/Aug 2017 Spread0.140.140.140.14-0.01-7.14%set 17:43
BZ.N17:Q18.EJul 2017/Aug 2018 Spread1.291.291.291.29-0.12-9.30%set 17:43
BZ.N17:Q19.EJul 2017/Aug 2019 Spread1.881.881.881.88-0.16-8.51%set 17:43
BZ.N17:M18.EJul 2017/Jun 2018 Spread1.131.131.131.13-0.10-8.85%set 17:43
BZ.N17:K19.EJul 2017/May 2019 Spread1.771.771.771.77-0.16-9.04%set 17:43
BZ.N17:K18.EJul 2017/May 2018 Spread1.061.061.061.06-0.09-8.49%set 17:43
BZ.N17:H19.EJul 2017/Mar 2019 Spread1.691.691.691.69-0.16-9.47%set 17:43
BZ.N17:H18.EJul 2017/Mar 2018 Spread0.920.920.920.92-0.07-7.61%set 17:43
BZ.N17:G19.EJul 2017/Feb 2019 Spread1.651.651.651.65-0.16-9.70%set 17:43
BZ.N17:G18.EJul 2017/Feb 2018 Spread0.840.840.840.84-0.07-8.33%set 17:43
BZ.N17:F19.EJul 2017/Jan 2019 Spread1.611.611.611.61-0.16-9.94%set 17:43
BZ.N17:F18.EJul 2017/Jan 2018 Spread0.760.760.760.76-0.06-7.89%set 17:43
BZ.N17:J19.EJul 2017/Apr 2019 Spread1.731.731.731.73-0.16-9.25%set 17:43
BZ.N17:Z19.EJul 2017/Dec 2019 Spread2.032.032.032.03-0.16-7.88%set 17:43
BZ.N17:J18.EJul 2017/Apr 2018 Spread0.990.990.990.99-0.08-8.08%set 17:43
BZ.N17:V18.EJul 2017/Oct 2018 Spread1.431.431.431.43-0.14-9.79%set 17:43
BZ.N17:U17.EJul 2017/Sep 2017 Spread0.280.280.280.28-0.02-7.14%set 17:43
BZ.N17:U18.EJul 2017/Sep 2018 Spread1.361.361.361.36-0.13-9.56%set 17:43
BZ.N17:U19.EJul 2017/Sep 2019 Spread1.921.921.921.92-0.16-8.33%set 17:43
BZ.N17:V17.EJul 2017/Oct 2017 Spread0.420.420.420.42-0.03-7.14%set 17:43
BZ.N17:V19.EJul 2017/Oct 2019 Spread1.961.961.961.96-0.16-8.16%set 17:43
BZ.N17:Z18.EJul 2017/Dec 2018 Spread1.571.571.571.57-0.16-10.19%set 17:43
BZ.N17:Z17.EJul 2017/Dec 2017 Spread0.680.680.680.68-0.05-7.35%set 17:43
BZ.N17:X19.EJul 2017/Nov 2019 Spread2.002.002.002.00-0.16-8.00%set 17:43
BZ.N17:X18.EJul 2017/Nov 2018 Spread1.501.501.501.50-0.15-10.00%set 17:43
BZ.N17:X17.EJul 2017/Nov 2017 Spread0.550.550.550.55-0.04-7.27%set 17:43
BZ.Q17:V19.EAug 2017/Oct 2019 Spread1.821.821.821.82-0.15-8.24%set 17:43
BZ.Q17:X17.EAug 2017/Nov 2017 Spread0.410.410.410.41-0.03-7.32%set 17:43
BZ.Q17:X18.EAug 2017/Nov 2018 Spread1.361.361.361.36-0.14-10.29%set 17:43
BZ.Q17:X19.EAug 2017/Nov 2019 Spread1.861.861.861.86-0.15-8.06%set 17:43
BZ.Q17:Z17.EAug 2017/Dec 2017 Spread0.540.540.540.54-0.04-7.41%set 17:43
BZ.Q17:Z18.EAug 2017/Dec 2018 Spread1.431.431.431.43-0.15-10.49%set 17:43
BZ.Q17:Z19.EAug 2017/Dec 2019 Spread1.891.891.891.89-0.15-7.94%set 17:43
BZ.Q17:V18.EAug 2017/Oct 2018 Spread1.291.291.291.29-0.13-10.08%set 17:43
BZ.Q17:G18.EAug 2017/Feb 2018 Spread0.700.700.700.70-0.06-8.57%set 17:43
BZ.Q17:V17.EAug 2017/Oct 2017 Spread0.280.280.280.28-0.02-7.14%set 17:43
BZ.Q17:U19.EAug 2017/Sep 2019 Spread1.781.781.781.78-0.15-8.43%set 17:43
BZ.Q17:U18.EAug 2017/Sep 2018 Spread1.221.221.221.22-0.12-9.84%set 17:43
BZ.Q17:F18.EAug 2017/Jan 2018 Spread0.620.620.620.62-0.05-8.06%set 17:43
BZ.Q17:F19.EAug 2017/Jan 2019 Spread1.471.471.471.47-0.15-10.20%set 17:43
BZ.Q17:H18.EAug 2017/Mar 2018 Spread0.780.780.780.78-0.06-7.69%set 17:43
BZ.Q17:H19.EAug 2017/Mar 2019 Spread1.551.551.551.55-0.15-9.68%set 17:43
BZ.Q17:J18.EAug 2017/Apr 2018 Spread0.850.850.850.85-0.07-8.24%set 17:43
BZ.Q17:J19.EAug 2017/Apr 2019 Spread1.591.591.591.59-0.15-9.43%set 17:43
BZ.Q17:K18.EAug 2017/May 2018 Spread0.920.920.920.92-0.08-8.70%set 17:43
BZ.Q17:K19.EAug 2017/May 2019 Spread1.631.631.631.63-0.15-9.20%set 17:43
BZ.Q17:M18.EAug 2017/Jun 2018 Spread0.990.990.990.99-0.09-9.09%set 17:43
BZ.Q17:U17.EAug 2017/Sep 2017 Spread0.140.140.140.14-0.01-7.14%set 17:43
BZ.Q17:Q19.EAug 2017/Aug 2019 Spread1.741.741.741.74-0.15-8.62%set 17:43
BZ.Q17:Q18.EAug 2017/Aug 2018 Spread1.151.151.151.15-0.11-9.57%set 17:43
BZ.Q17:N19.EAug 2017/Jul 2019 Spread1.701.701.701.70-0.15-8.82%set 17:43
BZ.Q17:N18.EAug 2017/Jul 2018 Spread1.071.071.071.07-0.10-9.35%set 17:43
BZ.Q17:M19.EAug 2017/Jun 2019 Spread1.661.661.661.66-0.15-9.04%set 17:43
BZ.Q17:G19.EAug 2017/Feb 2019 Spread1.511.511.511.51-0.15-9.93%set 17:43
BZ.U17:Z19.ESep 2017/Dec 2019 Spread1.751.751.751.75-0.14-8.00%set 17:43
BZ.U17:Z18.ESep 2017/Dec 2018 Spread1.291.291.291.29-0.14-10.85%set 17:43
BZ.U17:U19.ESep 2017/Sep 2019 Spread1.641.641.641.64-0.14-8.54%set 17:43
BZ.U17:V17.ESep 2017/Oct 2017 Spread0.140.140.140.14-0.01-7.14%set 17:43
BZ.U17:H18.ESep 2017/Mar 2018 Spread0.640.640.640.64-0.05-7.81%set 17:43
BZ.U17:J19.ESep 2017/Apr 2019 Spread1.451.451.451.45-0.14-9.66%set 17:43
BZ.U17:H19.ESep 2017/Mar 2019 Spread1.411.411.411.41-0.14-9.93%set 17:43
BZ.U17:Z17.ESep 2017/Dec 2017 Spread0.400.400.400.40-0.03-7.50%set 17:43
BZ.U17:Q18.ESep 2017/Aug 2018 Spread1.011.011.011.01-0.10-9.90%set 17:43
BZ.U17:X19.ESep 2017/Nov 2019 Spread1.721.721.721.72-0.14-8.14%set 17:43
BZ.U17:X18.ESep 2017/Nov 2018 Spread1.221.221.221.22-0.13-10.66%set 17:43
BZ.U17:F18.ESep 2017/Jan 2018 Spread0.480.480.480.48-0.04-8.33%set 17:43
BZ.U17:F19.ESep 2017/Jan 2019 Spread1.331.331.331.33-0.14-10.53%set 17:43
BZ.U17:K18.ESep 2017/May 2018 Spread0.780.780.780.78-0.07-8.97%set 17:43
BZ.U17:K19.ESep 2017/May 2019 Spread1.491.491.491.49-0.14-9.40%set 17:43
BZ.U17:M18.ESep 2017/Jun 2018 Spread0.850.850.850.85-0.08-9.41%set 17:43
BZ.U17:M19.ESep 2017/Jun 2019 Spread1.521.521.521.52-0.14-9.21%set 17:43
BZ.U17:N18.ESep 2017/Jul 2018 Spread0.930.930.930.93-0.09-9.68%set 17:43
BZ.U17:N19.ESep 2017/Jul 2019 Spread1.561.561.561.56-0.14-8.97%set 17:43
BZ.U17:Q19.ESep 2017/Aug 2019 Spread1.601.601.601.60-0.14-8.75%set 17:43
BZ.U17:U18.ESep 2017/Sep 2018 Spread1.081.081.081.08-0.11-10.19%set 17:43
BZ.U17:G18.ESep 2017/Feb 2018 Spread0.560.560.560.56-0.05-8.93%set 17:43
BZ.U17:V18.ESep 2017/Oct 2018 Spread1.151.151.151.15-0.12-10.43%set 17:43
BZ.U17:V19.ESep 2017/Oct 2019 Spread1.681.681.681.68-0.14-8.33%set 17:43
BZ.U17:X17.ESep 2017/Nov 2017 Spread0.270.270.270.27-0.02-7.41%set 17:43
BZ.U17:G19.ESep 2017/Feb 2019 Spread1.371.371.371.37-0.14-10.22%set 17:43
BZ.U17:J18.ESep 2017/Apr 2018 Spread0.710.710.710.71-0.06-8.45%set 17:43
BZ.V17:X17.EOct 2017/Nov 2017 Spread0.130.130.130.13-0.01-7.69%set 17:43
BZ.V17:H19.EOct 2017/Mar 2019 Spread1.271.271.271.27-0.13-10.24%set 17:43
BZ.V17:J18.EOct 2017/Apr 2018 Spread0.570.570.570.57-0.05-8.77%set 17:43
BZ.V17:J19.EOct 2017/Apr 2019 Spread1.311.311.311.31-0.13-9.92%set 17:43
BZ.V17:K18.EOct 2017/May 2018 Spread0.640.640.640.64-0.06-9.38%set 17:43
BZ.V17:K19.EOct 2017/May 2019 Spread1.351.351.351.35-0.13-9.63%set 17:43
BZ.V17:M18.EOct 2017/Jun 2018 Spread0.710.710.710.71-0.07-9.86%set 17:43
BZ.V17:Z17.EOct 2017/Dec 2017 Spread0.260.260.260.26-0.02-7.69%set 17:43
BZ.V17:N18.EOct 2017/Jul 2018 Spread0.790.790.790.79-0.08-10.13%set 17:43
BZ.V17:N19.EOct 2017/Jul 2019 Spread1.421.421.421.42-0.13-9.15%set 17:43
BZ.V17:Q18.EOct 2017/Aug 2018 Spread0.870.870.870.87-0.09-10.34%set 17:43
BZ.V17:Q19.EOct 2017/Aug 2019 Spread1.461.461.461.46-0.13-8.90%set 17:43
BZ.V17:U18.EOct 2017/Sep 2018 Spread0.940.940.940.94-0.10-10.64%set 17:43
BZ.V17:U19.EOct 2017/Sep 2019 Spread1.501.501.501.50-0.13-8.67%set 17:43
BZ.V17:V18.EOct 2017/Oct 2018 Spread1.011.011.011.01-0.11-10.89%set 17:43
BZ.V17:V19.EOct 2017/Oct 2019 Spread1.541.541.541.54-0.13-8.44%set 17:43
BZ.V17:X19.EOct 2017/Nov 2019 Spread1.581.581.581.58-0.13-8.23%set 17:43
BZ.V17:H18.EOct 2017/Mar 2018 Spread0.500.500.500.50-0.04-8.00%set 17:43
BZ.V17:G19.EOct 2017/Feb 2019 Spread1.231.231.231.23-0.13-10.57%set 17:43
BZ.V17:Z18.EOct 2017/Dec 2018 Spread1.151.151.151.15-0.13-11.30%set 17:43
BZ.V17:M19.EOct 2017/Jun 2019 Spread1.381.381.381.38-0.13-9.42%set 17:43
BZ.V17:X18.EOct 2017/Nov 2018 Spread1.081.081.081.08-0.12-11.11%set 17:43
BZ.V17:Z19.EOct 2017/Dec 2019 Spread1.611.611.611.61-0.13-8.07%set 17:43
BZ.V17:F18.EOct 2017/Jan 2018 Spread0.340.340.340.34-0.03-8.82%set 17:43
BZ.V17:F19.EOct 2017/Jan 2019 Spread1.191.191.191.19-0.13-10.92%set 17:43
BZ.V17:G18.EOct 2017/Feb 2018 Spread0.420.420.420.42-0.04-9.52%set 17:43
BZ.X17:U18.ENov 2017/Sep 2018 Spread0.810.810.810.81-0.09-11.11%set 17:43
BZ.X17:Z19.ENov 2017/Dec 2019 Spread1.481.481.481.48-0.12-8.11%set 17:43
BZ.X17:Z18.ENov 2017/Dec 2018 Spread1.021.021.021.02-0.12-11.76%set 17:43
BZ.X17:Z17.ENov 2017/Dec 2017 Spread0.130.130.130.13-0.01-7.69%set 17:43
BZ.X17:X18.ENov 2017/Nov 2018 Spread0.950.950.950.95-0.11-11.58%set 17:43
BZ.X17:X19.ENov 2017/Nov 2019 Spread1.451.451.451.45-0.12-8.28%set 17:43
BZ.X17:Q18.ENov 2017/Aug 2018 Spread0.740.740.740.74-0.08-10.81%set 17:43
BZ.X17:V18.ENov 2017/Oct 2018 Spread0.880.880.880.88-0.10-11.36%set 17:43
BZ.X17:Q19.ENov 2017/Aug 2019 Spread1.331.331.331.33-0.12-9.02%set 17:43
BZ.X17:U19.ENov 2017/Sep 2019 Spread1.371.371.371.37-0.12-8.76%set 17:43
BZ.X17:V19.ENov 2017/Oct 2019 Spread1.411.411.411.41-0.12-8.51%set 17:43
BZ.X17:N19.ENov 2017/Jul 2019 Spread1.291.291.291.29-0.12-9.30%set 17:43
BZ.X17:G19.ENov 2017/Feb 2019 Spread1.101.101.101.10-0.12-10.91%set 17:43
BZ.X17:G18.ENov 2017/Feb 2018 Spread0.290.290.290.29-0.03-10.34%set 17:43
BZ.X17:F19.ENov 2017/Jan 2019 Spread1.061.061.061.06-0.12-11.32%set 17:43
BZ.X17:F18.ENov 2017/Jan 2018 Spread0.210.210.210.21-0.02-9.52%set 17:43
BZ.X17:H18.ENov 2017/Mar 2018 Spread0.370.370.370.37-0.03-8.11%set 17:43
BZ.X17:J18.ENov 2017/Apr 2018 Spread0.440.440.440.44-0.04-9.09%set 17:43
BZ.X17:J19.ENov 2017/Apr 2019 Spread1.181.181.181.18-0.12-10.17%set 17:43
BZ.X17:K18.ENov 2017/May 2018 Spread0.510.510.510.51-0.05-9.80%set 17:43
BZ.X17:K19.ENov 2017/May 2019 Spread1.221.221.221.22-0.12-9.84%set 17:43
BZ.X17:M18.ENov 2017/Jun 2018 Spread0.580.580.580.58-0.06-10.34%set 17:43
BZ.X17:M19.ENov 2017/Jun 2019 Spread1.251.251.251.25-0.12-9.60%set 17:43
BZ.X17:N18.ENov 2017/Jul 2018 Spread0.660.660.660.66-0.07-10.61%set 17:43
BZ.X17:H19.ENov 2017/Mar 2019 Spread1.141.141.141.14-0.12-10.53%set 17:43
BZ.Z17:Q19.EDec 2017/Aug 2019 Spread1.201.201.201.20-0.11-9.17%set 17:43
BZ.Z17:F19.EDec 2017/Jan 2019 Spread0.930.930.930.93-0.11-11.83%set 17:43
BZ.Z17:Z19.EDec 2017/Dec 2019 Spread1.351.351.351.35-0.11-8.15%set 17:43
BZ.Z17:J19.EDec 2017/Apr 2019 Spread1.051.051.051.05-0.11-10.48%set 17:43
BZ.Z17:J18.EDec 2017/Apr 2018 Spread0.310.310.310.31-0.03-9.68%set 17:43
BZ.Z17:V18.EDec 2017/Oct 2018 Spread0.750.750.750.75-0.09-12.00%set 17:43
BZ.Z17:H19.EDec 2017/Mar 2019 Spread1.011.011.011.01-0.11-10.89%set 17:43
BZ.Z17:H18.EDec 2017/Mar 2018 Spread0.240.240.240.24-0.02-8.33%set 17:43
BZ.Z17:G19.EDec 2017/Feb 2019 Spread0.970.970.970.97-0.11-11.34%set 17:43
BZ.Z17:G18.EDec 2017/Feb 2018 Spread0.160.160.160.16-0.02-12.50%set 17:43
BZ.Z17:Z18.EDec 2017/Dec 2018 Spread0.900.89-0.11-12.36%set 17:43
BZ.Z17:X19.EDec 2017/Nov 2019 Spread1.321.321.321.32-0.11-8.33%set 17:43
BZ.Z17:K18.EDec 2017/May 2018 Spread0.380.380.380.38-0.04-10.53%set 17:43
BZ.Z17:K19.EDec 2017/May 2019 Spread1.091.091.091.09-0.11-10.09%set 17:43
BZ.Z17:X18.EDec 2017/Nov 2018 Spread0.820.820.820.82-0.10-12.20%set 17:43
BZ.Z17:U19.EDec 2017/Sep 2019 Spread1.241.241.241.24-0.11-8.87%set 17:43
BZ.Z17:U18.EDec 2017/Sep 2018 Spread0.680.680.680.68-0.08-11.76%set 17:43
BZ.Z17:V19.EDec 2017/Oct 2019 Spread1.281.281.281.28-0.11-8.59%set 17:43
BZ.Z17:Q18.EDec 2017/Aug 2018 Spread0.610.610.610.61-0.07-11.48%set 17:43
BZ.Z17:N18.EDec 2017/Jul 2018 Spread0.530.530.530.53-0.06-11.32%set 17:43
BZ.Z17:N19.EDec 2017/Jul 2019 Spread1.161.161.161.16-0.11-9.48%set 17:43
BZ.Z17:M18.EDec 2017/Jun 2018 Spread0.450.450.450.45-0.05-11.11%set 17:43
BZ.Z17:M19.EDec 2017/Jun 2019 Spread1.121.121.121.12-0.11-9.82%set 17:43
BZ.Z17:F18.EDec 2017/Jan 2018 Spread0.080.080.080.08-0.01-12.50%set 17:43
BZ.F18:J18.EJan 2018/Apr 2018 Spread0.230.230.230.23-0.02-8.70%set 17:43
BZ.F18:Z18.EJan 2018/Dec 2018 Spread0.810.810.810.81-0.10-12.35%set 17:43
BZ.F18:F19.EJan 2018/Jan 2019 Spread0.850.850.850.85-0.10-11.76%set 17:43
BZ.F18:X18.EJan 2018/Nov 2018 Spread0.740.740.740.74-0.09-12.16%set 17:43
BZ.F18:V19.EJan 2018/Oct 2019 Spread1.21.21.21.2-0.1-8.33%set 17:43
BZ.F18:V18.EJan 2018/Oct 2018 Spread0.670.670.670.67-0.08-11.94%set 17:43
BZ.F18:U18.EJan 2018/Sep 2018 Spread0.600.600.600.60-0.07-11.67%set 17:43
BZ.F18:Q19.EJan 2018/Aug 2019 Spread1.121.121.121.12-0.10-8.93%set 17:43
BZ.F18:N19.EJan 2018/Jul 2019 Spread1.081.081.081.08-0.10-9.26%set 17:43
BZ.F18:N18.EJan 2018/Jul 2018 Spread0.450.450.450.45-0.05-11.11%set 17:43
BZ.F18:M19.EJan 2018/Jun 2019 Spread1.041.041.041.04-0.10-9.62%set 17:43
BZ.F18:M18.EJan 2018/Jun 2018 Spread0.370.370.370.37-0.04-10.81%set 17:43
BZ.F18:K19.EJan 2018/May 2019 Spread1.011.011.011.01-0.10-9.90%set 17:43
BZ.F18:J19.EJan 2018/Apr 2019 Spread0.970.970.970.97-0.10-10.31%set 17:43
BZ.F18:H19.EJan 2018/Mar 2019 Spread0.930.930.930.93-0.10-10.75%set 17:43
BZ.F18:H18.EJan 2018/Mar 2018 Spread0.160.160.160.16-0.01-6.25%set 17:43
BZ.F18:G19.EJan 2018/Feb 2019 Spread0.890.890.890.89-0.10-11.24%set 17:43
BZ.F18:G18.EJan 2018/Feb 2018 Spread0.080.080.080.08-0.01-12.50%set 17:43
BZ.F18:X19.EJan 2018/Nov 2019 Spread1.241.241.241.24-0.10-8.06%set 17:43
BZ.F18:Z19.EJan 2018/Dec 2019 Spread1.271.271.271.27-0.10-7.87%set 17:43
BZ.F18:K18.EJan 2018/May 2018 Spread0.300.300.300.30-0.03-10.00%set 17:43
BZ.F18:Q18.EJan 2018/Aug 2018 Spread0.530.530.530.53-0.06-11.32%set 17:43
BZ.F18:U19.EJan 2018/Sep 2019 Spread1.161.161.161.16-0.10-8.62%set 17:43
BZ.G18:M18.EFeb 2018/Jun 2018 Spread0.290.290.290.29-0.03-10.34%set 17:43
BZ.G18:M19.EFeb 2018/Jun 2019 Spread0.960.960.960.96-0.09-9.38%set 17:43
BZ.G18:X18.EFeb 2018/Nov 2018 Spread0.660.660.660.66-0.08-12.12%set 17:43
BZ.G18:N19.EFeb 2018/Jul 2019 Spread1.001.001.001.00-0.09-9.00%set 17:43
BZ.G18:Q18.EFeb 2018/Aug 2018 Spread0.450.450.450.45-0.05-11.11%set 17:43
BZ.G18:Q19.EFeb 2018/Aug 2019 Spread1.041.041.041.04-0.09-8.65%set 17:43
BZ.G18:U18.EFeb 2018/Sep 2018 Spread0.520.520.520.52-0.06-11.54%set 17:43
BZ.G18:U19.EFeb 2018/Sep 2019 Spread1.081.081.081.08-0.09-8.33%set 17:43
BZ.G18:V18.EFeb 2018/Oct 2018 Spread0.590.590.590.59-0.07-11.86%set 17:43
BZ.G18:K19.EFeb 2018/May 2019 Spread0.930.930.930.93-0.09-9.68%set 17:43
BZ.G18:K18.EFeb 2018/May 2018 Spread0.220.220.220.22-0.02-9.09%set 17:43
BZ.G18:J19.EFeb 2018/Apr 2019 Spread0.890.890.890.89-0.09-10.11%set 17:43
BZ.G18:N18.EFeb 2018/Jul 2018 Spread0.370.370.370.37-0.04-10.81%set 17:43
BZ.G18:Z19.EFeb 2018/Dec 2019 Spread1.191.191.191.19-0.09-7.56%set 17:43
BZ.G18:Z18.EFeb 2018/Dec 2018 Spread0.730.730.730.73-0.09-12.33%set 17:43
BZ.G18:X19.EFeb 2018/Nov 2019 Spread1.161.161.161.16-0.09-7.76%set 17:43
BZ.G18:F19.EFeb 2018/Jan 2019 Spread0.770.770.770.77-0.09-11.69%set 17:43
BZ.G18:G19.EFeb 2018/Feb 2019 Spread0.810.810.810.81-0.09-11.11%set 17:43
BZ.G18:H18.EFeb 2018/Mar 2018 Spread0.080.080.080.080.000.00%set 17:43
BZ.G18:H19.EFeb 2018/Mar 2019 Spread0.850.850.850.85-0.09-10.59%set 17:43
BZ.G18:J18.EFeb 2018/Apr 2018 Spread0.150.150.150.15-0.01-6.67%set 17:43
BZ.G18:V19.EFeb 2018/Oct 2019 Spread1.121.121.121.12-0.09-8.04%set 17:43
BZ.H18:U19.EMar 2018/Sep 2019 Spread1.001.001.001.00-0.09-9.00%set 17:43
BZ.H18:M19.EMar 2018/Jun 2019 Spread0.880.880.880.88-0.09-10.23%set 17:43
BZ.H18:K19.EMar 2018/May 2019 Spread0.850.850.850.85-0.09-10.59%set 17:43
BZ.H18:K18.EMar 2018/May 2018 Spread0.140.140.140.14-0.02-14.29%set 17:43
BZ.H18:J19.EMar 2018/Apr 2019 Spread0.810.810.810.81-0.09-11.11%set 17:43
BZ.H18:U18.EMar 2018/Sep 2018 Spread0.440.440.440.44-0.06-13.64%set 17:43
BZ.H18:J18.EMar 2018/Apr 2018 Spread0.070.070.070.07-0.01-14.29%set 17:43
BZ.H18:G19.EMar 2018/Feb 2019 Spread0.730.730.730.73-0.09-12.33%set 17:43
BZ.H18:M18.EMar 2018/Jun 2018 Spread0.210.210.210.21-0.03-14.29%set 17:43
BZ.H18:Q19.EMar 2018/Aug 2019 Spread0.960.960.960.96-0.09-9.38%set 17:43
BZ.H18:Q18.EMar 2018/Aug 2018 Spread0.370.370.370.37-0.05-13.51%set 17:43
BZ.H18:N18.EMar 2018/Jul 2018 Spread0.290.290.290.29-0.04-13.79%set 17:43
BZ.H18:V18.EMar 2018/Oct 2018 Spread0.510.510.510.51-0.07-13.73%set 17:43
BZ.H18:V19.EMar 2018/Oct 2019 Spread1.041.041.041.04-0.09-8.65%set 17:43
BZ.H18:X18.EMar 2018/Nov 2018 Spread0.580.580.580.58-0.08-13.79%set 17:43
BZ.H18:X19.EMar 2018/Nov 2019 Spread1.081.081.081.08-0.09-8.33%set 17:43
BZ.H18:Z18.EMar 2018/Dec 2018 Spread0.650.650.650.65-0.09-13.85%set 17:43
BZ.H18:Z19.EMar 2018/Dec 2019 Spread1.111.111.111.11-0.09-8.11%set 17:43
BZ.H18:F19.EMar 2018/Jan 2019 Spread0.690.690.690.69-0.09-13.04%set 17:43
BZ.H18:H19.EMar 2018/Mar 2019 Spread0.770.770.770.77-0.09-11.69%set 17:43
BZ.H18:N19.EMar 2018/Jul 2019 Spread0.920.920.920.92-0.09-9.78%set 17:43
BZ.J18:Q19.EApr 2018/Aug 2019 Spread0.890.890.890.89-0.08-8.99%set 17:43
BZ.J18:U18.EApr 2018/Sep 2018 Spread0.370.370.370.37-0.05-13.51%set 17:43
BZ.J18:Q18.EApr 2018/Aug 2018 Spread0.300.300.300.30-0.04-13.33%set 17:43
BZ.J18:F19.EApr 2018/Jan 2019 Spread0.620.620.620.62-0.08-12.90%set 17:43
BZ.J18:G19.EApr 2018/Feb 2019 Spread0.660.660.660.66-0.08-12.12%set 17:43
BZ.J18:H19.EApr 2018/Mar 2019 Spread0.700.700.700.70-0.08-11.43%set 17:43
BZ.J18:J19.EApr 2018/Apr 2019 Spread0.740.740.740.74-0.08-10.81%set 17:43
BZ.J18:K18.EApr 2018/May 2018 Spread0.070.070.070.07-0.01-14.29%set 17:43
BZ.J18:K19.EApr 2018/May 2019 Spread0.780.780.780.78-0.08-10.26%set 17:43
BZ.J18:M18.EApr 2018/Jun 2018 Spread0.140.140.140.14-0.02-14.29%set 17:43
BZ.J18:M19.EApr 2018/Jun 2019 Spread0.810.810.810.81-0.08-9.88%set 17:43
BZ.J18:N18.EApr 2018/Jul 2018 Spread0.220.220.220.22-0.03-13.64%set 17:43
BZ.J18:N19.EApr 2018/Jul 2019 Spread0.850.850.850.85-0.08-9.41%set 17:43
BZ.J18:U19.EApr 2018/Sep 2019 Spread0.930.930.930.93-0.08-8.60%set 17:43
BZ.J18:V18.EApr 2018/Oct 2018 Spread0.440.440.440.44-0.06-13.64%set 17:43
BZ.J18:V19.EApr 2018/Oct 2019 Spread0.970.970.970.97-0.08-8.25%set 17:43
BZ.J18:X18.EApr 2018/Nov 2018 Spread0.510.510.510.51-0.07-13.73%set 17:43
BZ.J18:X19.EApr 2018/Nov 2019 Spread1.011.011.011.01-0.08-7.92%set 17:43
BZ.J18:Z19.EApr 2018/Dec 2019 Spread1.041.041.041.04-0.08-7.69%set 17:43
BZ.J18:Z18.EApr 2018/Dec 2018 Spread0.580.580.580.58-0.08-13.79%set 17:43
BZ.K18:N18.EMay 2018/Jul 2018 Spread0.150.150.150.15-0.02-13.33%set 17:43
BZ.K18:V18.EMay 2018/Oct 2018 Spread0.370.370.370.37-0.05-13.51%set 17:43
BZ.K18:U19.EMay 2018/Sep 2019 Spread0.860.860.860.86-0.07-8.14%set 17:43
BZ.K18:U18.EMay 2018/Sep 2018 Spread0.300.300.300.30-0.04-13.33%set 17:43
BZ.K18:Q19.EMay 2018/Aug 2019 Spread0.820.820.820.82-0.07-8.54%set 17:43
BZ.K18:G19.EMay 2018/Feb 2019 Spread0.590.590.590.59-0.07-11.86%set 17:43
BZ.K18:F19.EMay 2018/Jan 2019 Spread0.550.550.550.55-0.07-12.73%set 17:43
BZ.K18:Q18.EMay 2018/Aug 2018 Spread0.230.230.230.23-0.03-13.04%set 17:43
BZ.K18:V19.EMay 2018/Oct 2019 Spread0.900.900.900.90-0.07-7.78%set 17:43
BZ.K18:X18.EMay 2018/Nov 2018 Spread0.440.440.440.44-0.06-13.64%set 17:43
BZ.K18:X19.EMay 2018/Nov 2019 Spread0.940.940.940.94-0.07-7.45%set 17:43
BZ.K18:H19.EMay 2018/Mar 2019 Spread0.630.630.630.63-0.07-11.11%set 17:43
BZ.K18:N19.EMay 2018/Jul 2019 Spread0.780.780.780.78-0.07-8.97%set 17:43
BZ.K18:J19.EMay 2018/Apr 2019 Spread0.670.670.670.67-0.07-10.45%set 17:43
BZ.K18:K19.EMay 2018/May 2019 Spread0.710.710.710.71-0.07-9.86%set 17:43
BZ.K18:M18.EMay 2018/Jun 2018 Spread0.070.070.070.07-0.01-14.29%set 17:43
BZ.K18:M19.EMay 2018/Jun 2019 Spread0.740.740.740.74-0.07-9.46%set 17:43
BZ.K18:Z19.EMay 2018/Dec 2019 Spread0.970.970.970.97-0.07-7.22%set 17:43
BZ.K18:Z18.EMay 2018/Dec 2018 Spread0.510.510.510.51-0.07-13.73%set 17:43
BZ.M18:X18.EJun 2018/Nov 2018 Spread0.370.370.370.37-0.05-13.51%set 17:43
BZ.M18:V19.EJun 2018/Oct 2019 Spread0.830.830.830.83-0.06-7.23%set 17:43
BZ.M18:X19.EJun 2018/Nov 2019 Spread0.870.870.870.87-0.06-6.90%set 17:43
BZ.M18:Z18.EJun 2018/Dec 2018 Spread0.440.440.440.44-0.06-13.64%set 17:43
BZ.M18:Z19.EJun 2018/Dec 2019 Spread0.900.900.900.90-0.06-6.67%set 17:43
BZ.M18:K19.EJun 2018/May 2019 Spread0.640.640.640.64-0.06-9.38%set 17:43
BZ.M18:F19.EJun 2018/Jan 2019 Spread0.480.480.480.48-0.06-12.50%set 17:43
BZ.M18:V18.EJun 2018/Oct 2018 Spread0.300.300.300.30-0.04-13.33%set 17:43
BZ.M18:U19.EJun 2018/Sep 2019 Spread0.790.790.790.79-0.06-7.59%set 17:43
BZ.M18:U18.EJun 2018/Sep 2018 Spread0.230.230.230.23-0.03-13.04%set 17:43
BZ.M18:Q18.EJun 2018/Aug 2018 Spread0.160.160.160.16-0.02-12.50%set 17:43
BZ.M18:N19.EJun 2018/Jul 2019 Spread0.710.710.710.71-0.06-8.45%set 17:43
BZ.M18:N18.EJun 2018/Jul 2018 Spread0.080.080.080.08-0.01-12.50%set 17:43
BZ.M18:M19.EJun 2018/Jun 2019 Spread0.670.670.670.67-0.06-8.96%set 17:43
BZ.M18:J19.EJun 2018/Apr 2019 Spread0.600.600.600.60-0.06-10.00%set 17:43
BZ.M18:H19.EJun 2018/Mar 2019 Spread0.560.560.560.56-0.06-10.71%set 17:43
BZ.M18:G19.EJun 2018/Feb 2019 Spread0.520.520.520.52-0.06-11.54%set 17:43
BZ.M18:Q19.EJun 2018/Aug 2019 Spread0.750.750.750.75-0.06-8.00%set 17:43
BZ.N18:U19.EJul 2018/Sep 2019 Spread0.710.710.710.71-0.05-7.04%set 17:43
BZ.N18:M19.EJul 2018/Jun 2019 Spread0.590.590.590.59-0.05-8.47%set 17:43
BZ.N18:Z19.EJul 2018/Dec 2019 Spread0.820.820.820.82-0.05-6.10%set 17:43
BZ.N18:Z18.EJul 2018/Dec 2018 Spread0.360.360.360.36-0.05-13.89%set 17:43
BZ.N18:V18.EJul 2018/Oct 2018 Spread0.220.220.220.22-0.03-13.64%set 17:43
BZ.N18:G19.EJul 2018/Feb 2019 Spread0.440.440.440.44-0.05-11.36%set 17:43
BZ.N18:U18.EJul 2018/Sep 2018 Spread0.150.150.150.15-0.02-13.33%set 17:43
BZ.N18:Q19.EJul 2018/Aug 2019 Spread0.670.670.670.67-0.05-7.46%set 17:43
BZ.N18:Q18.EJul 2018/Aug 2018 Spread0.080.080.080.08-0.01-12.50%set 17:43
BZ.N18:N19.EJul 2018/Jul 2019 Spread0.630.630.630.63-0.05-7.94%set 17:43
BZ.N18:X18.EJul 2018/Nov 2018 Spread0.290.290.290.29-0.04-13.79%set 17:43
BZ.N18:K19.EJul 2018/May 2019 Spread0.560.560.560.56-0.05-8.93%set 17:43
BZ.N18:F19.EJul 2018/Jan 2019 Spread0.400.400.400.40-0.05-12.50%set 17:43
BZ.N18:J19.EJul 2018/Apr 2019 Spread0.520.520.520.52-0.05-9.62%set 17:43
BZ.N18:X19.EJul 2018/Nov 2019 Spread0.790.790.790.79-0.05-6.33%set 17:43
BZ.N18:H19.EJul 2018/Mar 2019 Spread0.480.480.480.48-0.05-10.42%set 17:43
BZ.N18:V19.EJul 2018/Oct 2019 Spread0.750.750.750.75-0.05-6.67%set 17:43
BZ.Q18:U19.EAug 2018/Sep 2019 Spread0.630.630.630.63-0.04-6.35%set 17:43
BZ.Q18:F19.EAug 2018/Jan 2019 Spread0.320.320.320.32-0.04-12.50%set 17:43
BZ.Q18:H19.EAug 2018/Mar 2019 Spread0.400.400.400.40-0.04-10.00%set 17:43
BZ.Q18:Z19.EAug 2018/Dec 2019 Spread0.740.740.740.74-0.04-5.41%set 17:43
BZ.Q18:X19.EAug 2018/Nov 2019 Spread0.710.710.710.71-0.04-5.63%set 17:43
BZ.Q18:X18.EAug 2018/Nov 2018 Spread0.210.210.210.21-0.03-14.29%set 17:43
BZ.Q18:V19.EAug 2018/Oct 2019 Spread0.670.670.670.67-0.04-5.97%set 17:43
BZ.Q18:V18.EAug 2018/Oct 2018 Spread0.140.140.140.14-0.02-14.29%set 17:43
BZ.Q18:U18.EAug 2018/Sep 2018 Spread0.070.070.070.07-0.01-14.29%set 17:43
BZ.Q18:Q19.EAug 2018/Aug 2019 Spread0.590.590.590.59-0.04-6.78%set 17:43
BZ.Q18:N19.EAug 2018/Jul 2019 Spread0.550.550.550.55-0.04-7.27%set 17:43
BZ.Q18:M19.EAug 2018/Jun 2019 Spread0.510.510.510.51-0.04-7.84%set 17:43
BZ.Q18:K19.EAug 2018/May 2019 Spread0.480.480.480.48-0.04-8.33%set 17:43
BZ.Q18:Z18.EAug 2018/Dec 2018 Spread0.280.280.280.28-0.04-14.29%set 17:43
BZ.Q18:J19.EAug 2018/Apr 2019 Spread0.440.440.440.44-0.04-9.09%set 17:43
BZ.Q18:G19.EAug 2018/Feb 2019 Spread0.360.360.360.36-0.04-11.11%set 17:43
BZ.U18:X18.ESep 2018/Nov 2018 Spread0.140.140.140.14-0.02-14.29%set 17:43
BZ.U18:X19.ESep 2018/Nov 2019 Spread0.640.640.640.64-0.03-4.69%set 17:43
BZ.U18:G19.ESep 2018/Feb 2019 Spread0.290.290.290.29-0.03-10.34%set 17:43
BZ.U18:V19.ESep 2018/Oct 2019 Spread0.600.600.600.60-0.03-5.00%set 17:43
BZ.U18:V18.ESep 2018/Oct 2018 Spread0.070.070.070.07-0.01-14.29%set 17:43
BZ.U18:Q19.ESep 2018/Aug 2019 Spread0.520.520.520.52-0.03-5.77%set 17:43
BZ.U18:M19.ESep 2018/Jun 2019 Spread0.440.440.440.44-0.03-6.82%set 17:43
BZ.U18:K19.ESep 2018/May 2019 Spread0.410.410.410.41-0.03-7.32%set 17:43
BZ.U18:J19.ESep 2018/Apr 2019 Spread0.370.370.370.37-0.03-8.11%set 17:43
BZ.U18:H19.ESep 2018/Mar 2019 Spread0.330.330.330.33-0.03-9.09%set 17:43
BZ.U18:Z18.ESep 2018/Dec 2018 Spread0.210.210.210.21-0.03-14.29%set 17:43
BZ.U18:Z19.ESep 2018/Dec 2019 Spread0.670.670.670.67-0.03-4.48%set 17:43
BZ.U18:F19.ESep 2018/Jan 2019 Spread0.250.250.250.25-0.03-12.00%set 17:43
BZ.U18:N19.ESep 2018/Jul 2019 Spread0.480.480.480.48-0.03-6.25%set 17:43
BZ.U18:U19.ESep 2018/Sep 2019 Spread0.560.560.560.56-0.03-5.36%set 17:43
BZ.V18:K19.EOct 2018/May 2019 Spread0.340.340.340.34-0.02-5.88%set 17:43
BZ.V18:Z19.EOct 2018/Dec 2019 Spread0.600.600.600.60-0.02-3.33%set 17:43
BZ.V18:Z18.EOct 2018/Dec 2018 Spread0.140.140.140.14-0.02-14.29%set 17:43
BZ.V18:X19.EOct 2018/Nov 2019 Spread0.570.570.570.57-0.02-3.51%set 17:43
BZ.V18:G19.EOct 2018/Feb 2019 Spread0.220.220.220.22-0.02-9.09%set 17:43
BZ.V18:U19.EOct 2018/Sep 2019 Spread0.490.490.490.49-0.02-4.08%set 17:43
BZ.V18:M19.EOct 2018/Jun 2019 Spread0.370.370.370.37-0.02-5.41%set 17:43
BZ.V18:V19.EOct 2018/Oct 2019 Spread0.530.530.530.53-0.02-3.77%set 17:43
BZ.V18:H19.EOct 2018/Mar 2019 Spread0.260.260.260.26-0.02-7.69%set 17:43
BZ.V18:J19.EOct 2018/Apr 2019 Spread0.300.300.300.30-0.02-6.67%set 17:43
BZ.V18:X18.EOct 2018/Nov 2018 Spread0.070.070.070.07-0.01-14.29%set 17:43
BZ.V18:Q19.EOct 2018/Aug 2019 Spread0.450.450.450.45-0.02-4.44%set 17:43
BZ.V18:F19.EOct 2018/Jan 2019 Spread0.180.180.180.18-0.02-11.11%set 17:43
BZ.V18:N19.EOct 2018/Jul 2019 Spread0.410.410.410.41-0.02-4.88%set 17:43
BZ.X18:G19.ENov 2018/Feb 2019 Spread0.150.150.150.15-0.01-6.67%set 17:43
BZ.X18:H19.ENov 2018/Mar 2019 Spread0.190.190.190.19-0.01-5.26%set 17:43
BZ.X18:F19.ENov 2018/Jan 2019 Spread0.110.110.110.11-0.01-9.09%set 17:43
BZ.X18:M19.ENov 2018/Jun 2019 Spread0.300.300.300.30-0.01-3.33%set 17:43
BZ.X18:N19.ENov 2018/Jul 2019 Spread0.340.340.340.34-0.01-2.94%set 17:43
BZ.X18:K19.ENov 2018/May 2019 Spread0.270.270.270.27-0.01-3.70%set 17:43
BZ.X18:Q19.ENov 2018/Aug 2019 Spread0.380.380.380.38-0.01-2.63%set 17:43
BZ.X18:U19.ENov 2018/Sep 2019 Spread0.420.420.420.42-0.01-2.38%set 17:43
BZ.X18:V19.ENov 2018/Oct 2019 Spread0.460.460.460.46-0.01-2.17%set 17:43
BZ.X18:X19.ENov 2018/Nov 2019 Spread0.500.500.500.50-0.01-2.00%set 17:43
BZ.X18:Z19.ENov 2018/Dec 2019 Spread0.530.530.530.53-0.01-1.89%set 17:43
BZ.X18:J19.ENov 2018/Apr 2019 Spread0.230.230.230.23-0.01-4.35%set 17:43
BZ.X18:Z18.ENov 2018/Dec 2018 Spread0.070.070.070.07-0.01-14.29%set 17:43
BZ.Z18:Z19.EDec 2018/Dec 2019 Spread0.460.460.460.460.000.00%set 17:43
BZ.Z18:G19.EDec 2018/Feb 2019 Spread0.080.080.080.080.000.00%set 17:43
BZ.Z18:H19.EDec 2018/Mar 2019 Spread0.120.120.120.120.000.00%set 17:43
BZ.Z18:M19.EDec 2018/Jun 2019 Spread0.230.230.230.230.000.00%set 17:43
BZ.Z18:J19.EDec 2018/Apr 2019 Spread0.160.160.160.160.000.00%set 17:43
BZ.Z18:F19.EDec 2018/Jan 2019 Spread0.040.040.040.040.000.00%set 17:43
BZ.Z18:K19.EDec 2018/May 2019 Spread0.20.20.20.20.00.00%set 17:43
BZ.Z18:N19.EDec 2018/Jul 2019 Spread0.270.270.270.270.000.00%set 17:43
BZ.Z18:Q19.EDec 2018/Aug 2019 Spread0.310.310.310.310.000.00%set 17:43
BZ.Z18:U19.EDec 2018/Sep 2019 Spread0.350.350.350.350.000.00%set 17:43
BZ.Z18:V19.EDec 2018/Oct 2019 Spread0.390.390.390.390.000.00%set 17:43
BZ.Z18:X19.EDec 2018/Nov 2019 Spread0.430.430.430.430.000.00%set 17:43
BZ.F19:N19.EJan 2019/Jul 2019 Spread0.230.230.230.230.000.00%set 17:43
BZ.F19:K19.EJan 2019/May 2019 Spread0.160.160.160.160.000.00%set 17:43
BZ.F19:J19.EJan 2019/Apr 2019 Spread0.120.120.120.120.000.00%set 17:43
BZ.F19:H19.EJan 2019/Mar 2019 Spread0.080.080.080.080.000.00%set 17:43
BZ.F19:X19.EJan 2019/Nov 2019 Spread0.390.390.390.390.000.00%set 17:43
BZ.F19:V19.EJan 2019/Oct 2019 Spread0.350.350.350.350.000.00%set 17:43
BZ.F19:M19.EJan 2019/Jun 2019 Spread0.190.190.190.190.000.00%set 17:43
BZ.F19:G19.EJan 2019/Feb 2019 Spread0.040.040.040.040.000.00%set 17:43
BZ.F19:U19.EJan 2019/Sep 2019 Spread0.310.310.310.310.000.00%set 17:43
BZ.F19:Q19.EJan 2019/Aug 2019 Spread0.270.270.270.270.000.00%set 17:43
BZ.F19:Z19.EJan 2019/Dec 2019 Spread0.420.420.420.420.000.00%set 17:43
BZ.G19:K19.EFeb 2019/May 2019 Spread0.120.120.120.120.000.00%set 17:43
BZ.G19:J19.EFeb 2019/Apr 2019 Spread0.080.080.080.080.000.00%set 17:43
BZ.G19:H19.EFeb 2019/Mar 2019 Spread0.040.040.040.040.000.00%set 17:43
BZ.G19:U19.EFeb 2019/Sep 2019 Spread0.270.270.270.270.000.00%set 17:43
BZ.G19:V19.EFeb 2019/Oct 2019 Spread0.310.310.310.310.000.00%set 17:43
BZ.G19:Z19.EFeb 2019/Dec 2019 Spread0.380.380.380.380.000.00%set 17:43
BZ.G19:Q19.EFeb 2019/Aug 2019 Spread0.230.230.230.230.000.00%set 17:43
BZ.G19:N19.EFeb 2019/Jul 2019 Spread0.190.190.190.190.000.00%set 17:43
BZ.G19:M19.EFeb 2019/Jun 2019 Spread0.150.150.150.150.000.00%set 17:43
BZ.G19:X19.EFeb 2019/Nov 2019 Spread0.350.350.350.350.000.00%set 17:43
BZ.H19:M19.EMar 2019/Jun 2019 Spread0.110.110.110.110.000.00%set 17:43
BZ.H19:N19.EMar 2019/Jul 2019 Spread0.150.150.150.150.000.00%set 17:43
BZ.H19:K19.EMar 2019/May 2019 Spread0.080.080.080.080.000.00%set 17:43
BZ.H19:Q19.EMar 2019/Aug 2019 Spread0.190.190.190.190.000.00%set 17:43
BZ.H19:Z19.EMar 2019/Dec 2019 Spread0.340.340.340.340.000.00%set 17:43
BZ.H19:X19.EMar 2019/Nov 2019 Spread0.310.310.310.310.000.00%set 17:43
BZ.H19:V19.EMar 2019/Oct 2019 Spread0.270.270.270.270.000.00%set 17:43
BZ.H19:U19.EMar 2019/Sep 2019 Spread0.230.230.230.230.000.00%set 17:43
BZ.H19:J19.EMar 2019/Apr 2019 Spread0.040.040.040.040.000.00%set 17:43
BZ.J19:M19.EApr 2019/Jun 2019 Spread0.070.070.070.070.000.00%set 17:43
BZ.J19:U19.EApr 2019/Sep 2019 Spread0.190.190.190.190.000.00%set 17:43
BZ.J19:N19.EApr 2019/Jul 2019 Spread0.110.110.110.110.000.00%set 17:43
BZ.J19:K19.EApr 2019/May 2019 Spread0.040.040.040.040.000.00%set 17:43
BZ.J19:V19.EApr 2019/Oct 2019 Spread0.230.230.230.230.000.00%set 17:43
BZ.J19:Q19.EApr 2019/Aug 2019 Spread0.150.150.150.150.000.00%set 17:43
BZ.J19:X19.EApr 2019/Nov 2019 Spread0.270.270.270.270.000.00%set 17:43
BZ.J19:Z19.EApr 2019/Dec 2019 Spread0.30.30.30.30.00.00%set 17:43
BZ.K19:V19.EMay 2019/Oct 2019 Spread0.190.190.190.190.000.00%set 17:43
BZ.K19:M19.EMay 2019/Jun 2019 Spread0.030.030.030.030.000.00%set 17:43
BZ.K19:Z19.EMay 2019/Dec 2019 Spread0.260.260.260.260.000.00%set 17:43
BZ.K19:X19.EMay 2019/Nov 2019 Spread0.230.230.230.230.000.00%set 17:43
BZ.K19:U19.EMay 2019/Sep 2019 Spread0.150.150.150.150.000.00%set 17:43
BZ.K19:N19.EMay 2019/Jul 2019 Spread0.070.070.070.070.000.00%set 17:43
BZ.K19:Q19.EMay 2019/Aug 2019 Spread0.110.110.110.110.000.00%set 17:43
BZ.M19:X19.EJun 2019/Nov 2019 Spread0.20.20.20.20.00.00%set 17:43
BZ.M19:V19.EJun 2019/Oct 2019 Spread0.160.160.160.160.000.00%set 17:43
BZ.M19:U19.EJun 2019/Sep 2019 Spread0.120.120.120.120.000.00%set 17:43
BZ.M19:Q19.EJun 2019/Aug 2019 Spread0.080.080.080.080.000.00%set 17:43
BZ.M19:N19.EJun 2019/Jul 2019 Spread0.040.040.040.040.000.00%set 17:43
BZ.M19:Z19.EJun 2019/Dec 2019 Spread0.230.230.230.230.000.00%set 17:43
BZ.N19:X19.EJul 2019/Nov 2019 Spread0.160.160.160.160.000.00%set 17:43
BZ.N19:Q19.EJul 2019/Aug 2019 Spread0.040.040.040.040.000.00%set 17:43
BZ.N19:U19.EJul 2019/Sep 2019 Spread0.080.080.080.080.000.00%set 17:43
BZ.N19:V19.EJul 2019/Oct 2019 Spread0.120.120.120.120.000.00%set 17:43
BZ.N19:Z19.EJul 2019/Dec 2019 Spread0.190.190.190.190.000.00%set 17:43
BZ.Q19:U19.EAug 2019/Sep 2019 Spread0.040.040.040.040.000.00%set 17:43
BZ.Q19:X19.EAug 2019/Nov 2019 Spread0.120.120.120.120.000.00%set 17:43
BZ.Q19:Z19.EAug 2019/Dec 2019 Spread0.150.150.150.150.000.00%set 17:43
BZ.Q19:V19.EAug 2019/Oct 2019 Spread0.080.080.080.080.000.00%set 17:43
BZ.U19:V19.ESep 2019/Oct 2019 Spread0.040.040.040.040.000.00%set 17:43
BZ.U19:X19.ESep 2019/Nov 2019 Spread0.080.080.080.080.000.00%set 17:43
BZ.U19:Z19.ESep 2019/Dec 2019 Spread0.110.110.110.110.000.00%set 17:43
BZ.V19:Z19.EOct 2019/Dec 2019 Spread0.070.070.070.070.000.00%set 17:43
BZ.V19:X19.EOct 2019/Nov 2019 Spread0.040.040.040.040.000.00%set 17:43
BZ.X19:Z19.ENov 2019/Dec 2019 Spread0.030.030.030.030.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.