Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2051.12
-12.25 -0.60%
Dow Indu
17651.26
-99.65 -0.56%
Nasdaq
4726.07
-37.15 -0.79%
Crude Oil
44.89
+1.11 +2.52%
Gold
1276.645
-5.600 -0.44%
Euro
1.145515
-0.003105 -0.27%
US Dollar
93.600
+0.330 +0.42%
Strong

CRUDE OIL BRENT LAST DAY (NYMEX:BZ)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL BRENT LAST DAY (BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.N16.EJul 2016 (E)45.0045.8945.0045.53+0.91+2.02%06:10
BZ.Q16.EAug 2016 (E)45.5046.3145.5046.01+0.95+2.10%06:09
BZ.U16.ESep 2016 (E)45.9846.6545.9846.38+0.87+1.93%set 06:10
BZ.V16.EOct 2016 (E)49.0049.0048.4345.87-0.26-0.56%set 14:46
BZ.X16.ENov 2016 (E)48.4548.4547.6946.21-0.23-0.50%set 14:46
BZ.Z16.EDec 2016 (E)47.2147.6647.1247.45+0.89+1.90%06:05
BZ.F17.EJan 2017 (E)45.5045.5045.5046.87-0.19-0.41%set 14:46
BZ.G17.EFeb 2017 (E)46.2046.2546.1047.15-0.16-0.34%set 14:46
BZ.H17.EMar 2017 (E)42.5042.5042.5047.45-0.13-0.27%set 14:46
BZ.J17.EApr 2017 (E)47.7347.7347.7347.73-0.09-0.19%set 14:46
BZ.K17.EMay 2017 (E)47.9847.9847.9847.98-0.07-0.15%set 14:46
BZ.M17.EJun 2017 (E)50.6850.6850.5348.23-0.05-0.10%set 14:46
BZ.N17.EJul 2017 (E)48.4848.4848.4848.48-0.04-0.08%set 14:46
BZ.Q17.EAug 2017 (E)86.8086.8086.7948.70-0.03-0.06%set 14:46
BZ.U17.ESep 2017 (E)58.2458.4458.2448.89-0.02-0.04%set 14:46
BZ.V17.EOct 2017 (E)59.7259.7259.7249.07-0.01-0.02%set 14:46
BZ.X17.ENov 2017 (E)57.7257.7557.7149.230.000.00%set 14:46
BZ.Z17.EDec 2017 (E)49.5249.9549.5249.380.000.00%set 14:46
BZ.F18.EJan 2018 (E)49.5949.5949.5949.59+0.01+0.02%set 14:46
BZ.G18.EFeb 2018 (E)49.8049.8049.8049.80+0.02+0.04%set 14:46
BZ.H18.EMar 2018 (E)55.7555.7755.6950.04+0.04+0.08%set 14:46
BZ.J18.EApr 2018 (E)50.2850.2850.2850.28+0.05+0.10%set 14:46
BZ.K18.EMay 2018 (E)55.0355.0455.0350.52+0.07+0.14%set 14:46
BZ.M18.EJun 2018 (E)48.1048.1048.1050.76+0.09+0.18%set 14:46
BZ.N18.EJul 2018 (E)50.9750.9750.9750.97+0.11+0.22%set 14:46
BZ.Q18.EAug 2018 (E)58.2458.2858.2051.16+0.13+0.25%set 14:46
BZ.U18.ESep 2018 (E)58.6158.6258.3851.31+0.14+0.27%set 14:46
BZ.V18.EOct 2018 (E)58.5058.5758.5051.47+0.16+0.31%set 14:46
BZ.X18.ENov 2018 (E)58.6858.8358.6851.60+0.16+0.31%set 14:46
BZ.Z18.EDec 2018 (E)48.7249.0948.7251.75+0.18+0.35%set 14:46
BZ.F19.EJan 2019 (E)59.0959.0959.0651.96+0.19+0.37%set 14:46
BZ.G19.EFeb 2019 (E)59.0359.1359.0352.17+0.18+0.35%set 14:46
BZ.H19.EMar 2019 (E)52.3852.3852.3852.38+0.19+0.36%set 14:46
BZ.J19.EApr 2019 (E)52.5952.5952.5952.59+0.20+0.38%set 14:46
BZ.K19.EMay 2019 (E)52.8052.8052.8052.80+0.21+0.40%set 14:46
BZ.M19.EJun 2019 (E)53.0153.0153.0153.01+0.23+0.43%set 14:46
BZ.N19.EJul 2019 (E)53.1953.1953.1953.19+0.24+0.45%set 14:46
BZ.Q19.EAug 2019 (E)53.3753.3753.3753.37+0.26+0.49%set 14:46
BZ.U19.ESep 2019 (E)53.5553.5553.5553.55+0.27+0.50%set 14:46
BZ.V19.EOct 2019 (E)53.7353.7353.7353.73+0.29+0.54%set 14:46
BZ.X19.ENov 2019 (E)53.9053.9053.9053.90+0.29+0.54%set 14:46
BZ.Z19.EDec 2019 (E)51.4451.4551.4254.07+0.30+0.55%set 14:46
BZ.F20.EJan 2020 (E)54.2754.2754.2754.27+0.31+0.57%set 14:46
BZ.G20.EFeb 2020 (E)54.4754.4754.4754.47+0.32+0.59%set 14:46
BZ.H20.EMar 2020 (E)54.6654.6654.6654.66+0.32+0.59%set 14:46
BZ.J20.EApr 2020 (E)54.8554.8554.8554.85+0.32+0.58%set 14:46
BZ.K20.EMay 2020 (E)55.0455.0455.0455.04+0.33+0.60%set 14:46
BZ.M20.EJun 2020 (E)55.2355.2355.2355.23+0.33+0.60%set 14:46
BZ.N20.EJul 2020 (E)55.3955.3955.3955.39+0.33+0.60%set 14:46
BZ.Q20.EAug 2020 (E)55.5555.5555.5555.55+0.34+0.61%set 14:46
BZ.U20.ESep 2020 (E)55.7155.7155.7155.71+0.36+0.65%set 14:46
BZ.V20.EOct 2020 (E)55.8655.8655.8655.86+0.36+0.64%set 14:46
BZ.X20.ENov 2020 (E)56.0156.0156.0156.01+0.36+0.64%set 14:46
BZ.Z20.EDec 2020 (E)51.7051.7051.7056.16+0.36+0.64%set 14:46
BZ.F21.EJan 2021 (E)56.3156.3156.3156.31+0.37+0.66%set 14:46
BZ.G21.EFeb 2021 (E)56.4656.4656.4656.46+0.39+0.69%set 14:46
BZ.H21.EMar 2021 (E)56.6156.6156.6156.61+0.40+0.71%set 14:46
BZ.J21.EApr 2021 (E)56.7656.7656.7656.76+0.41+0.72%set 14:46
BZ.K21.EMay 2021 (E)56.9056.9056.9056.90+0.42+0.74%set 14:46
BZ.M21.EJun 2021 (E)57.0457.0457.0457.04+0.42+0.74%set 14:46
BZ.N21.EJul 2021 (E)57.1957.1957.1957.19+0.44+0.77%set 14:46
BZ.Q21.EAug 2021 (E)57.3457.3457.3457.34+0.46+0.80%set 14:46
BZ.U21.ESep 2021 (E)57.4957.4957.4957.49+0.49+0.85%set 14:46
BZ.V21.EOct 2021 (E)57.6457.6457.6457.64+0.51+0.88%set 14:46
BZ.X21.ENov 2021 (E)57.7857.7857.7857.78+0.53+0.92%set 14:46
BZ.Z21.EDec 2021 (E)57.9257.9257.9257.92+0.55+0.95%set 14:46
BZ.F22.EJan 2022 (E)58.0458.0458.0458.04+0.55+0.95%set 14:46
BZ.G22.EFeb 2022 (E)58.1658.1658.1658.16+0.55+0.95%set 14:46
BZ.H22.EMar 2022 (E)58.2858.2858.2858.28+0.56+0.96%set 14:46
BZ.J22.EApr 2022 (E)58.4058.4058.4058.40+0.58+0.99%set 14:46
BZ.K22.EMay 2022 (E)58.5258.5258.5258.52+0.60+1.03%set 14:46
BZ.M22.EJun 2022 (E)58.6458.6458.6458.64+0.62+1.06%set 14:46
BZ.N22.EJul 2022 (E)58.7658.7658.7658.76+0.63+1.07%set 14:46
BZ.Q22.EAug 2022 (E)58.8858.8858.8858.88+0.64+1.09%set 14:46
BZ.U22.ESep 2022 (E)59.0059.0059.0059.00+0.65+1.10%set 14:46
BZ.V22.EOct 2022 (E)59.1259.1259.1259.12+0.67+1.13%set 14:46
BZ.X22.ENov 2022 (E)59.2459.2459.2459.24+0.69+1.16%set 14:46
BZ.Z22.EDec 2022 (E)59.3659.3659.3659.36+0.71+1.20%set 14:46
BZ.F23.EJan 2023 (E)59.3959.3959.3959.39+0.71+1.20%set 14:46
BZ.G23.EFeb 2023 (E)59.4259.4259.4259.42+0.71+1.19%set 14:46
BZ.H23.EMar 2023 (E)59.4559.4559.4559.45+0.71+1.19%set 14:46
BZ.J23.EApr 2023 (E)59.4559.4559.4559.45+0.71+1.19%set 14:46
BZ.K23.EMay 2023 (E)59.4559.4559.4559.45+0.71+1.19%set 14:46
BZ.M23.EJun 2023 (E)59.4559.4559.4559.45+0.71+1.19%set 14:46
BZ.N23.EJul 2023 (E)59.4559.4559.4559.45+0.71+1.19%set 14:46
BZ.Q23.EAug 2023 (E)59.4559.4559.4559.45+0.71+1.19%set 14:46
BZ.U23.ESep 2023 (E)59.4559.4559.4559.45+0.71+1.19%set 14:46
BZ.V23.EOct 2023 (E)59.4559.4559.4559.45+0.71+1.19%set 14:46
BZ.X23.ENov 2023 (E)59.4559.4559.4559.45+0.71+1.19%set 14:46
BZ.Z23.EDec 2023 (E)59.4559.4559.4559.45+0.71+1.19%set 14:46
BZ.N16Jul 201644.6244.6244.6244.62-0.35-0.78%set 14:46
BZ.Q16Aug 201645.0645.0645.0645.06-0.31-0.69%set 14:46
BZ.U16Sep 201645.5145.5145.5145.51-0.28-0.62%set 14:46
BZ.V16Oct 201645.8745.8745.8745.87-0.26-0.57%set 14:46
BZ.X16Nov 201646.2146.2146.2146.21-0.23-0.50%set 14:46
BZ.Z16Dec 201646.5646.5646.5646.56-0.21-0.45%set 14:46
BZ.F17Jan 201746.8746.8746.8746.87-0.19-0.41%set 14:46
BZ.G17Feb 201747.1547.1547.1547.15-0.16-0.34%set 14:46
BZ.H17Mar 201747.4547.4547.4547.45-0.13-0.27%set 14:46
BZ.J17Apr 201747.7347.7347.7347.73-0.09-0.19%set 14:46
BZ.K17May 201747.9847.9847.9847.98-0.07-0.15%set 14:46
BZ.M17Jun 201748.2348.2348.2348.23-0.05-0.10%set 14:46
BZ.N17Jul 201748.4848.4848.4848.48-0.04-0.08%set 14:46
BZ.Q17Aug 201748.7048.7048.7048.70-0.03-0.06%set 14:46
BZ.U17Sep 201748.8948.8948.8948.89-0.02-0.04%set 14:46
BZ.V17Oct 201749.0749.0749.0749.07-0.01-0.02%set 14:46
BZ.X17Nov 201749.2349.2349.2349.230.000.00%set 14:46
BZ.Z17Dec 201749.3849.3849.3849.380.000.00%set 14:46
BZ.F18Jan 201849.5949.5949.5949.59+0.01+0.02%set 14:46
BZ.G18Feb 201849.8049.8049.8049.80+0.02+0.04%set 14:46
BZ.H18Mar 201850.0450.0450.0450.04+0.04+0.08%set 14:46
BZ.J18Apr 201850.2850.2850.2850.28+0.05+0.10%set 14:46
BZ.K18May 201850.5250.5250.5250.52+0.07+0.14%set 14:46
BZ.M18Jun 201850.7650.7650.7650.76+0.09+0.18%set 14:46
BZ.N18Jul 201850.9750.9750.9750.97+0.11+0.22%set 14:46
BZ.Q18Aug 201851.1651.1651.1651.16+0.13+0.25%set 14:46
BZ.U18Sep 201851.3151.3151.3151.31+0.14+0.27%set 14:46
BZ.V18Oct 201851.4751.4751.4751.47+0.16+0.31%set 14:46
BZ.X18Nov 201851.6051.6051.6051.60+0.16+0.31%set 14:46
BZ.Z18Dec 201851.7551.7551.7551.75+0.18+0.35%set 14:46
BZ.F19Jan 201951.9651.9651.9651.96+0.19+0.37%set 14:46
BZ.G19Feb 201952.1752.1752.1752.17+0.18+0.35%set 14:46
BZ.H19Mar 201952.3852.3852.3852.38+0.19+0.36%set 14:46
BZ.J19Apr 201952.5952.5952.5952.59+0.20+0.38%set 14:46
BZ.K19May 201952.8052.8052.8052.80+0.21+0.40%set 14:46
BZ.M19Jun 201953.0153.0153.0153.01+0.23+0.43%set 14:46
BZ.N19Jul 201953.1953.1953.1953.19+0.24+0.45%set 14:46
BZ.Q19Aug 201953.3753.3753.3753.37+0.26+0.49%set 14:46
BZ.U19Sep 201953.5553.5553.5553.55+0.27+0.50%set 14:46
BZ.V19Oct 201953.7353.7353.7353.73+0.29+0.54%set 14:46
BZ.X19Nov 201953.9053.9053.9053.90+0.29+0.54%set 14:46
BZ.Z19Dec 201954.0754.0754.0754.07+0.30+0.55%set 14:46
BZ.F20Jan 202054.2754.2754.2754.27+0.31+0.57%set 14:46
BZ.G20Feb 202054.4754.4754.4754.47+0.32+0.59%set 14:46
BZ.H20Mar 202054.6654.6654.6654.66+0.32+0.59%set 14:46
BZ.J20Apr 202054.8554.8554.8554.85+0.32+0.58%set 14:46
BZ.K20May 202055.0455.0455.0455.04+0.33+0.60%set 14:46
BZ.M20Jun 202055.2355.2355.2355.23+0.33+0.60%set 14:46
BZ.N20Jul 202055.3955.3955.3955.39+0.33+0.60%set 14:46
BZ.Q20Aug 202055.5555.5555.5555.55+0.34+0.61%set 14:46
BZ.U20Sep 202055.7155.7155.7155.71+0.36+0.65%set 14:46
BZ.V20Oct 202055.8655.8655.8655.86+0.36+0.64%set 14:46
BZ.X20Nov 202056.0156.0156.0156.01+0.36+0.64%set 14:46
BZ.Z20Dec 202056.1656.1656.1656.16+0.36+0.64%set 14:46
BZ.F21Jan 202156.3156.3156.3156.31+0.37+0.66%set 14:46
BZ.G21Feb 202156.4656.4656.4656.46+0.39+0.69%set 14:46
BZ.H21Mar 202156.6156.6156.6156.61+0.40+0.71%set 14:46
BZ.J21Apr 202156.7656.7656.7656.76+0.41+0.72%set 14:46
BZ.K21May 202156.9056.9056.9056.90+0.42+0.74%set 14:46
BZ.M21Jun 202157.0457.0457.0457.04+0.42+0.74%set 14:46
BZ.N21Jul 202157.1957.1957.1957.19+0.44+0.77%set 14:46
BZ.Q21Aug 202157.3457.3457.3457.34+0.46+0.80%set 14:46
BZ.U21Sep 202157.4957.4957.4957.49+0.49+0.85%set 14:46
BZ.V21Oct 202157.6457.6457.6457.64+0.51+0.88%set 14:46
BZ.X21Nov 202157.7857.7857.7857.78+0.53+0.92%set 14:46
BZ.Z21Dec 202157.9257.9257.9257.92+0.55+0.95%set 14:46
BZ.F22Jan 202258.0458.0458.0458.04+0.55+0.95%set 14:46
BZ.G22Feb 202258.1658.1658.1658.16+0.55+0.95%set 14:46
BZ.H22Mar 202258.2858.2858.2858.28+0.56+0.96%set 14:46
BZ.J22Apr 202258.4058.4058.4058.40+0.58+0.99%set 14:46
BZ.K22May 202258.5258.5258.5258.52+0.60+1.03%set 14:46
BZ.M22Jun 202258.6458.6458.6458.64+0.62+1.06%set 14:46
BZ.N22Jul 202258.7658.7658.7658.76+0.63+1.07%set 14:46
BZ.Q22Aug 202258.8858.8858.8858.88+0.64+1.09%set 14:46
BZ.U22Sep 202259.0059.0059.0059.00+0.65+1.10%set 14:46
BZ.V22Oct 202259.1259.1259.1259.12+0.67+1.13%set 14:46
BZ.X22Nov 202259.2459.2459.2459.24+0.69+1.16%set 14:46
BZ.Z22Dec 202259.3659.3659.3659.36+0.71+1.20%set 14:46
BZ.F23Jan 202359.3959.3959.3959.39+0.71+1.20%set 14:46
BZ.G23Feb 202359.4259.4259.4259.42+0.71+1.19%set 14:46
BZ.H23Mar 202359.4559.4559.4559.45+0.71+1.19%set 14:46
BZ.J23Apr 202359.4559.4559.4559.45+0.71+1.19%set 14:46
BZ.K23May 202359.4559.4559.4559.45+0.71+1.19%set 14:46
BZ.M23Jun 202359.4559.4559.4559.45+0.71+1.19%set 14:46
BZ.N23Jul 202359.4559.4559.4559.45+0.71+1.19%set 14:46
BZ.Q23Aug 202359.4559.4559.4559.45+0.71+1.19%set 14:46
BZ.U23Sep 202359.4559.4559.4559.45+0.71+1.19%set 14:46
BZ.V23Oct 202359.4559.4559.4559.45+0.71+1.19%set 14:46
BZ.X23Nov 202359.4559.4559.4559.45+0.71+1.19%set 14:46
BZ.Z23Dec 202359.4559.4559.4559.45+0.71+1.19%set 14:46
BZ.N16:F17.EJul 2016/Jan 2017 Spread-1.81-1.81-2.06-2.25-0.160.00%set 17:41
BZ.N16:F18.EJul 2016/Jan 2018 Spread-4.97-4.97-4.97-4.97-0.360.00%set 17:41
BZ.N16:F19.EJul 2016/Jan 2019 Spread-7.34-7.34-7.34-7.34-0.540.00%set 17:41
BZ.N16:F20.EJul 2016/Jan 2020 Spread-9.65-9.65-9.65-9.65-0.660.00%set 17:41
BZ.N16:F21.EJul 2016/Jan 2021 Spread-11.69-11.69-11.69-11.69-0.720.00%set 17:41
BZ.N16:F22.EJul 2016/Jan 2022 Spread-13.42-13.42-13.42-13.42-0.900.00%set 17:41
BZ.N16:F23.EJul 2016/Jan 2023 Spread-14.77-14.77-14.77-14.77-1.060.00%set 17:41
BZ.N16:G17.EJul 2016/Feb 2017 Spread-2.31-2.31-2.31-2.53-0.190.00%set 17:41
BZ.N16:G18.EJul 2016/Feb 2018 Spread-5.18-5.18-5.18-5.18-0.370.00%set 17:41
BZ.N16:G19.EJul 2016/Feb 2019 Spread-7.55-7.55-7.55-7.55-0.530.00%set 17:41
BZ.N16:G20.EJul 2016/Feb 2020 Spread-9.85-9.85-9.85-9.85-0.670.00%set 17:41
BZ.N16:G21.EJul 2016/Feb 2021 Spread-11.84-11.84-11.84-11.84-0.740.00%set 17:41
BZ.N16:G22.EJul 2016/Feb 2022 Spread-13.54-13.54-13.54-13.54-0.900.00%set 17:41
BZ.N16:G23.EJul 2016/Feb 2023 Spread-14.80-14.80-14.80-14.80-1.060.00%set 17:41
BZ.N16:H17.EJul 2016/Mar 2017 Spread-2.22-2.22-2.29-2.83-0.220.00%set 17:41
BZ.N16:H18.EJul 2016/Mar 2018 Spread-5.42-5.42-5.42-5.42-0.390.00%set 17:41
BZ.N16:H19.EJul 2016/Mar 2019 Spread-7.76-7.76-7.76-7.76-0.540.00%set 17:41
BZ.N16:H20.EJul 2016/Mar 2020 Spread-10.04-10.04-10.04-10.04-0.670.00%set 17:41
BZ.N16:H21.EJul 2016/Mar 2021 Spread-11.99-11.99-11.99-11.99-0.750.00%set 17:41
BZ.N16:H22.EJul 2016/Mar 2022 Spread-13.66-13.66-13.66-13.66-0.910.00%set 17:41
BZ.N16:H23.EJul 2016/Mar 2023 Spread-14.83-14.83-14.83-14.83-1.060.00%set 17:41
BZ.N16:J17.EJul 2016/Apr 2017 Spread-2.51-2.47-2.53-3.11-0.260.00%set 17:41
BZ.N16:J18.EJul 2016/Apr 2018 Spread-5.66-5.66-5.66-5.66-0.400.00%set 17:41
BZ.N16:J19.EJul 2016/Apr 2019 Spread-7.97-7.97-7.97-7.97-0.550.00%set 17:41
BZ.N16:J20.EJul 2016/Apr 2020 Spread-10.23-10.23-10.23-10.23-0.670.00%set 17:41
BZ.N16:J21.EJul 2016/Apr 2021 Spread-12.14-12.14-12.14-12.14-0.760.00%set 17:41
BZ.N16:J22.EJul 2016/Apr 2022 Spread-13.78-13.78-13.78-13.78-0.930.00%set 17:41
BZ.N16:J23.EJul 2016/Apr 2023 Spread-14.83-14.83-14.83-14.83-1.060.00%set 17:41
BZ.N16:K17.EJul 2016/May 2017 Spread-3.36-3.36-3.36-3.36-0.280.00%set 17:41
BZ.N16:K18.EJul 2016/May 2018 Spread-5.90-5.90-5.90-5.90-0.420.00%set 17:41
BZ.N16:K19.EJul 2016/May 2019 Spread-8.18-8.18-8.18-8.18-0.560.00%set 17:41
BZ.N16:K20.EJul 2016/May 2020 Spread-10.42-10.42-10.42-10.42-0.680.00%set 17:41
BZ.N16:K21.EJul 2016/May 2021 Spread-12.28-12.28-12.28-12.28-0.770.00%set 17:41
BZ.N16:K22.EJul 2016/May 2022 Spread-13.90-13.90-13.90-13.90-0.950.00%set 17:41
BZ.N16:K23.EJul 2016/May 2023 Spread-14.83-14.83-14.83-14.83-1.060.00%set 17:41
BZ.N16:M17.EJul 2016/Jun 2017 Spread-3.34-3.34-3.43-3.61-0.300.00%set 17:41
BZ.N16:M18.EJul 2016/Jun 2018 Spread-6.14-6.14-6.14-6.14-0.440.00%set 17:41
BZ.N16:M19.EJul 2016/Jun 2019 Spread-8.39-8.39-8.39-8.39-0.580.00%set 17:41
BZ.N16:M20.EJul 2016/Jun 2020 Spread-10.61-10.61-10.61-10.61-0.680.00%set 17:41
BZ.N16:M21.EJul 2016/Jun 2021 Spread-12.42-12.42-12.42-12.42-0.770.00%set 17:41
BZ.N16:M22.EJul 2016/Jun 2022 Spread-14.02-14.02-14.02-14.02-0.970.00%set 17:41
BZ.N16:M23.EJul 2016/Jun 2023 Spread-14.83-14.83-14.83-14.83-1.060.00%set 17:41
BZ.N16:N17.EJul 2016/Jul 2017 Spread-3.86-3.86-3.86-3.86-0.310.00%set 17:41
BZ.N16:N18.EJul 2016/Jul 2018 Spread-6.35-6.35-6.35-6.35-0.460.00%set 17:41
BZ.N16:N19.EJul 2016/Jul 2019 Spread-8.57-8.57-8.57-8.57-0.590.00%set 17:41
BZ.N16:N20.EJul 2016/Jul 2020 Spread-10.77-10.77-10.77-10.77-0.680.00%set 17:41
BZ.N16:N21.EJul 2016/Jul 2021 Spread-12.57-12.57-12.57-12.57-0.790.00%set 17:41
BZ.N16:N22.EJul 2016/Jul 2022 Spread-14.14-14.14-14.14-14.14-0.980.00%set 17:41
BZ.N16:N23.EJul 2016/Jul 2023 Spread-14.83-14.83-14.83-14.83-1.060.00%set 17:41
BZ.N16:Q16.EJul 2016/Aug 2016 Spread-0.43-0.41-0.45-0.42+0.020.00%06:10
BZ.N16:Q17.EJul 2016/Aug 2017 Spread-4.08-4.08-4.08-4.08-0.320.00%set 17:41
BZ.N16:Q18.EJul 2016/Aug 2018 Spread-6.54-6.54-6.54-6.54-0.480.00%set 17:41
BZ.N16:Q19.EJul 2016/Aug 2019 Spread-8.75-8.75-8.75-8.75-0.610.00%set 17:41
BZ.N16:Q20.EJul 2016/Aug 2020 Spread-10.93-10.93-10.93-10.93-0.690.00%set 17:41
BZ.N16:Q21.EJul 2016/Aug 2021 Spread-12.72-12.72-12.72-12.72-0.810.00%set 17:41
BZ.N16:Q22.EJul 2016/Aug 2022 Spread-14.26-14.26-14.26-14.26-0.990.00%set 17:41
BZ.N16:Q23.EJul 2016/Aug 2023 Spread-14.83-14.83-14.83-14.83-1.060.00%set 17:41
BZ.N16:U16.EJul 2016/Sep 2016 Spread-0.88-0.83-0.88-0.84+0.050.00%06:10
BZ.N16:U17.EJul 2016/Sep 2017 Spread-4.27-4.27-4.27-4.27-0.330.00%set 17:41
BZ.N16:U18.EJul 2016/Sep 2018 Spread-6.69-6.69-6.69-6.69-0.490.00%set 17:41
BZ.N16:U19.EJul 2016/Sep 2019 Spread-8.93-8.93-8.93-8.93-0.620.00%set 17:41
BZ.N16:U20.EJul 2016/Sep 2020 Spread-11.09-11.09-11.09-11.09-0.710.00%set 17:41
BZ.N16:U21.EJul 2016/Sep 2021 Spread-12.87-12.87-12.87-12.87-0.840.00%set 17:41
BZ.N16:U22.EJul 2016/Sep 2022 Spread-14.38-14.38-14.38-14.38-1.000.00%set 17:41
BZ.N16:U23.EJul 2016/Sep 2023 Spread-14.83-14.83-14.83-14.83-1.060.00%set 17:41
BZ.N16:V16.EJul 2016/Oct 2016 Spread-1.23-1.19-1.23-1.19+0.060.00%03:04
BZ.N16:V17.EJul 2016/Oct 2017 Spread-4.45-4.45-4.45-4.45-0.340.00%set 17:41
BZ.N16:V18.EJul 2016/Oct 2018 Spread-6.85-6.85-6.85-6.85-0.510.00%set 17:41
BZ.N16:V19.EJul 2016/Oct 2019 Spread-9.11-9.11-9.11-9.11-0.640.00%set 17:41
BZ.N16:V20.EJul 2016/Oct 2020 Spread-11.24-11.24-11.24-11.24-0.710.00%set 17:41
BZ.N16:V21.EJul 2016/Oct 2021 Spread-13.02-13.02-13.02-13.02-0.860.00%set 17:41
BZ.N16:V22.EJul 2016/Oct 2022 Spread-14.50-14.50-14.50-14.50-1.020.00%set 17:41
BZ.N16:V23.EJul 2016/Oct 2023 Spread-14.83-14.83-14.83-14.83-1.060.00%set 17:41
BZ.N16:X16.EJul 2016/Nov 2016 Spread-1.56-1.51-1.56-1.51+0.080.00%03:04
BZ.N16:X17.EJul 2016/Nov 2017 Spread-4.61-4.61-4.61-4.61-0.350.00%set 17:41
BZ.N16:X18.EJul 2016/Nov 2018 Spread-6.98-6.98-6.98-6.98-0.510.00%set 17:41
BZ.N16:X19.EJul 2016/Nov 2019 Spread-9.28-9.28-9.28-9.28-0.640.00%set 17:41
BZ.N16:X20.EJul 2016/Nov 2020 Spread-11.39-11.39-11.39-11.39-0.710.00%set 17:41
BZ.N16:X21.EJul 2016/Nov 2021 Spread-13.16-13.16-13.16-13.16-0.880.00%set 17:41
BZ.N16:X22.EJul 2016/Nov 2022 Spread-14.62-14.62-14.62-14.62-1.040.00%set 17:41
BZ.N16:X23.EJul 2016/Nov 2023 Spread-14.83-14.83-14.83-14.83-1.060.00%set 17:41
BZ.N16:Z16.EJul 2016/Dec 2016 Spread-1.92-1.78-1.93-1.82+0.120.00%03:46
BZ.N16:Z17.EJul 2016/Dec 2017 Spread-3.96-3.91-4.05-4.76-0.350.00%set 17:41
BZ.N16:Z18.EJul 2016/Dec 2018 Spread-7.13-7.13-7.13-7.13-0.530.00%set 17:41
BZ.N16:Z19.EJul 2016/Dec 2019 Spread-9.45-9.45-9.45-9.45-0.650.00%set 17:41
BZ.N16:Z20.EJul 2016/Dec 2020 Spread-11.54-11.54-11.54-11.54-0.710.00%set 17:41
BZ.N16:Z21.EJul 2016/Dec 2021 Spread-13.3-13.3-13.3-13.3-0.90.00%set 17:41
BZ.N16:Z22.EJul 2016/Dec 2022 Spread-14.74-14.74-14.74-14.74-1.060.00%set 17:41
BZ.N16:Z23.EJul 2016/Dec 2023 Spread-14.83-14.83-14.83-14.83-1.060.00%set 17:41
BZ.Q16:F17.EAug 2016/Jan 2017 Spread-1.68-1.68-1.72-1.81-0.120.00%set 17:41
BZ.Q16:F18.EAug 2016/Jan 2018 Spread-4.53-4.53-4.53-4.53-0.320.00%set 17:41
BZ.Q16:F19.EAug 2016/Jan 2019 Spread-6.9-6.9-6.9-6.9-0.50.00%set 17:41
BZ.Q16:F20.EAug 2016/Jan 2020 Spread-9.21-9.21-9.21-9.21-0.620.00%set 17:41
BZ.Q16:F21.EAug 2016/Jan 2021 Spread-11.25-11.25-11.25-11.25-0.680.00%set 17:41
BZ.Q16:F22.EAug 2016/Jan 2022 Spread-12.98-12.98-12.98-12.98-0.860.00%set 17:41
BZ.Q16:F23.EAug 2016/Jan 2023 Spread-14.33-14.33-14.33-14.33-1.020.00%set 17:41
BZ.Q16:G17.EAug 2016/Feb 2017 Spread-2.09-2.09-2.09-2.09-0.150.00%set 17:41
BZ.Q16:G18.EAug 2016/Feb 2018 Spread-4.74-4.74-4.74-4.74-0.330.00%set 17:41
BZ.Q16:G19.EAug 2016/Feb 2019 Spread-7.11-7.11-7.11-7.11-0.490.00%set 17:41
BZ.Q16:G20.EAug 2016/Feb 2020 Spread-9.41-9.41-9.41-9.41-0.630.00%set 17:41
BZ.Q16:G21.EAug 2016/Feb 2021 Spread-11.4-11.4-11.4-11.4-0.70.00%set 17:41
BZ.Q16:G22.EAug 2016/Feb 2022 Spread-13.10-13.10-13.10-13.10-0.860.00%set 17:41
BZ.Q16:G23.EAug 2016/Feb 2023 Spread-14.36-14.36-14.36-14.36-1.020.00%set 17:41
BZ.Q16:H17.EAug 2016/Mar 2017 Spread-2.39-2.39-2.39-2.39-0.180.00%set 17:41
BZ.Q16:H18.EAug 2016/Mar 2018 Spread-4.98-4.98-4.98-4.98-0.350.00%set 17:41
BZ.Q16:H19.EAug 2016/Mar 2019 Spread-7.32-7.32-7.32-7.32-0.500.00%set 17:41
BZ.Q16:H20.EAug 2016/Mar 2020 Spread-9.60-9.60-9.60-9.60-0.630.00%set 17:41
BZ.Q16:H21.EAug 2016/Mar 2021 Spread-11.55-11.55-11.55-11.55-0.710.00%set 17:41
BZ.Q16:H22.EAug 2016/Mar 2022 Spread-13.22-13.22-13.22-13.22-0.870.00%set 17:41
BZ.Q16:H23.EAug 2016/Mar 2023 Spread-14.39-14.39-14.39-14.39-1.020.00%set 17:41
BZ.Q16:J17.EAug 2016/Apr 2017 Spread-3.90-3.90-3.90-2.67-0.220.00%set 17:41
BZ.Q16:J18.EAug 2016/Apr 2018 Spread-5.22-5.22-5.22-5.22-0.360.00%set 17:41
BZ.Q16:J19.EAug 2016/Apr 2019 Spread-7.53-7.53-7.53-7.53-0.510.00%set 17:41
BZ.Q16:J20.EAug 2016/Apr 2020 Spread-9.79-9.79-9.79-9.79-0.630.00%set 17:41
BZ.Q16:J21.EAug 2016/Apr 2021 Spread-11.70-11.70-11.70-11.70-0.720.00%set 17:41
BZ.Q16:J22.EAug 2016/Apr 2022 Spread-13.34-13.34-13.34-13.34-0.890.00%set 17:41
BZ.Q16:J23.EAug 2016/Apr 2023 Spread-14.39-14.39-14.39-14.39-1.020.00%set 17:41
BZ.Q16:K17.EAug 2016/May 2017 Spread-2.77-2.77-2.77-2.92-0.240.00%set 17:41
BZ.Q16:K18.EAug 2016/May 2018 Spread-5.46-5.46-5.46-5.46-0.380.00%set 17:41
BZ.Q16:K19.EAug 2016/May 2019 Spread-7.74-7.74-7.74-7.74-0.520.00%set 17:41
BZ.Q16:K20.EAug 2016/May 2020 Spread-9.98-9.98-9.98-9.98-0.640.00%set 17:41
BZ.Q16:K21.EAug 2016/May 2021 Spread-11.84-11.84-11.84-11.84-0.730.00%set 17:41
BZ.Q16:K22.EAug 2016/May 2022 Spread-13.46-13.46-13.46-13.46-0.910.00%set 17:41
BZ.Q16:K23.EAug 2016/May 2023 Spread-14.39-14.39-14.39-14.39-1.020.00%set 17:41
BZ.Q16:M17.EAug 2016/Jun 2017 Spread-3.02-3.02-3.02-3.17-0.260.00%set 17:41
BZ.Q16:M18.EAug 2016/Jun 2018 Spread-5.7-5.7-5.7-5.7-0.40.00%set 17:41
BZ.Q16:M19.EAug 2016/Jun 2019 Spread-7.95-7.95-7.95-7.95-0.540.00%set 17:41
BZ.Q16:M20.EAug 2016/Jun 2020 Spread-10.17-10.17-10.17-10.17-0.640.00%set 17:41
BZ.Q16:M21.EAug 2016/Jun 2021 Spread-11.98-11.98-11.98-11.98-0.730.00%set 17:41
BZ.Q16:M22.EAug 2016/Jun 2022 Spread-13.58-13.58-13.58-13.58-0.930.00%set 17:41
BZ.Q16:M23.EAug 2016/Jun 2023 Spread-14.39-14.39-14.39-14.39-1.020.00%set 17:41
BZ.Q16:N17.EAug 2016/Jul 2017 Spread-3.42-3.42-3.42-3.42-0.270.00%set 17:41
BZ.Q16:N18.EAug 2016/Jul 2018 Spread-5.91-5.91-5.91-5.91-0.420.00%set 17:41
BZ.Q16:N19.EAug 2016/Jul 2019 Spread-8.13-8.13-8.13-8.13-0.550.00%set 17:41
BZ.Q16:N20.EAug 2016/Jul 2020 Spread-10.33-10.33-10.33-10.33-0.640.00%set 17:41
BZ.Q16:N21.EAug 2016/Jul 2021 Spread-12.13-12.13-12.13-12.13-0.750.00%set 17:41
BZ.Q16:N22.EAug 2016/Jul 2022 Spread-13.70-13.70-13.70-13.70-0.940.00%set 17:41
BZ.Q16:N23.EAug 2016/Jul 2023 Spread-14.39-14.39-14.39-14.39-1.020.00%set 17:41
BZ.Q16:Q17.EAug 2016/Aug 2017 Spread-3.64-3.64-3.64-3.64-0.280.00%set 17:41
BZ.Q16:Q18.EAug 2016/Aug 2018 Spread-6.10-6.10-6.10-6.10-0.440.00%set 17:41
BZ.Q16:Q19.EAug 2016/Aug 2019 Spread-8.31-8.31-8.31-8.31-0.570.00%set 17:41
BZ.Q16:Q20.EAug 2016/Aug 2020 Spread-10.49-10.49-10.49-10.49-0.650.00%set 17:41
BZ.Q16:Q21.EAug 2016/Aug 2021 Spread-12.28-12.28-12.28-12.28-0.770.00%set 17:41
BZ.Q16:Q22.EAug 2016/Aug 2022 Spread-13.82-13.82-13.82-13.82-0.950.00%set 17:41
BZ.Q16:Q23.EAug 2016/Aug 2023 Spread-14.39-14.39-14.39-14.39-1.020.00%set 17:41
BZ.Q16:U16.EAug 2016/Sep 2016 Spread-0.45-0.40-0.45-0.42+0.030.00%05:52
BZ.Q16:U17.EAug 2016/Sep 2017 Spread-3.83-3.83-3.83-3.83-0.290.00%set 17:41
BZ.Q16:U18.EAug 2016/Sep 2018 Spread-6.25-6.25-6.25-6.25-0.450.00%set 17:41
BZ.Q16:U19.EAug 2016/Sep 2019 Spread-8.49-8.49-8.49-8.49-0.580.00%set 17:41
BZ.Q16:U20.EAug 2016/Sep 2020 Spread-10.65-10.65-10.65-10.65-0.670.00%set 17:41
BZ.Q16:U21.EAug 2016/Sep 2021 Spread-12.43-12.43-12.43-12.43-0.800.00%set 17:41
BZ.Q16:U22.EAug 2016/Sep 2022 Spread-13.94-13.94-13.94-13.94-0.960.00%set 17:41
BZ.Q16:U23.EAug 2016/Sep 2023 Spread-14.39-14.39-14.39-14.39-1.020.00%set 17:41
BZ.Q16:V16.EAug 2016/Oct 2016 Spread-0.75-0.73-0.82-0.81-0.050.00%set 17:41
BZ.Q16:V17.EAug 2016/Oct 2017 Spread-4.01-4.01-4.01-4.01-0.300.00%set 17:41
BZ.Q16:V18.EAug 2016/Oct 2018 Spread-6.41-6.41-6.41-6.41-0.470.00%set 17:41
BZ.Q16:V19.EAug 2016/Oct 2019 Spread-8.67-8.67-8.67-8.67-0.600.00%set 17:41
BZ.Q16:V20.EAug 2016/Oct 2020 Spread-10.80-10.80-10.80-10.80-0.670.00%set 17:41
BZ.Q16:V21.EAug 2016/Oct 2021 Spread-12.58-12.58-12.58-12.58-0.820.00%set 17:41
BZ.Q16:V22.EAug 2016/Oct 2022 Spread-14.06-14.06-14.06-14.06-0.980.00%set 17:41
BZ.Q16:V23.EAug 2016/Oct 2023 Spread-14.39-14.39-14.39-14.39-1.020.00%set 17:41
BZ.Q16:X16.EAug 2016/Nov 2016 Spread-1.12-1.04-1.12-1.07+0.080.00%06:10
BZ.Q16:X17.EAug 2016/Nov 2017 Spread-4.17-4.17-4.17-4.17-0.310.00%set 17:41
BZ.Q16:X18.EAug 2016/Nov 2018 Spread-6.54-6.54-6.54-6.54-0.470.00%set 17:41
BZ.Q16:X19.EAug 2016/Nov 2019 Spread-8.84-8.84-8.84-8.84-0.600.00%set 17:41
BZ.Q16:X20.EAug 2016/Nov 2020 Spread-10.95-10.95-10.95-10.95-0.670.00%set 17:41
BZ.Q16:X21.EAug 2016/Nov 2021 Spread-12.72-12.72-12.72-12.72-0.840.00%set 17:41
BZ.Q16:X22.EAug 2016/Nov 2022 Spread-14.18-14.18-14.18-14.18-1.000.00%set 17:41
BZ.Q16:X23.EAug 2016/Nov 2023 Spread-14.39-14.39-14.39-14.39-1.020.00%set 17:41
BZ.Q16:Z16.EAug 2016/Dec 2016 Spread-1.48-1.36-1.48-1.40+0.100.00%06:10
BZ.Q16:Z17.EAug 2016/Dec 2017 Spread-7.99-7.99-7.99-4.32-0.310.00%set 17:41
BZ.Q16:Z18.EAug 2016/Dec 2018 Spread-6.69-6.69-6.69-6.69-0.490.00%set 17:41
BZ.Q16:Z19.EAug 2016/Dec 2019 Spread-9.01-9.01-9.01-9.01-0.610.00%set 17:41
BZ.Q16:Z20.EAug 2016/Dec 2020 Spread-11.10-11.10-11.10-11.10-0.670.00%set 17:41
BZ.Q16:Z21.EAug 2016/Dec 2021 Spread-12.86-12.86-12.86-12.86-0.860.00%set 17:41
BZ.Q16:Z22.EAug 2016/Dec 2022 Spread-14.30-14.30-14.30-14.30-1.020.00%set 17:41
BZ.Q16:Z23.EAug 2016/Dec 2023 Spread-14.39-14.39-14.39-14.39-1.020.00%set 17:41
BZ.U16:F17.ESep 2016/Jan 2017 Spread-1.29-1.19-1.37-1.36-0.090.00%set 17:41
BZ.U16:F18.ESep 2016/Jan 2018 Spread-4.08-4.08-4.08-4.08-0.290.00%set 17:41
BZ.U16:F19.ESep 2016/Jan 2019 Spread-6.45-6.45-6.45-6.45-0.470.00%set 17:41
BZ.U16:F20.ESep 2016/Jan 2020 Spread-8.76-8.76-8.76-8.76-0.590.00%set 17:41
BZ.U16:F21.ESep 2016/Jan 2021 Spread-10.80-10.80-10.80-10.80-0.650.00%set 17:41
BZ.U16:F22.ESep 2016/Jan 2022 Spread-12.53-12.53-12.53-12.53-0.830.00%set 17:41
BZ.U16:F23.ESep 2016/Jan 2023 Spread-13.88-13.88-13.88-13.88-0.990.00%set 17:41
BZ.U16:G17.ESep 2016/Feb 2017 Spread-1.64-1.64-1.64-1.64-0.120.00%set 17:41
BZ.U16:G18.ESep 2016/Feb 2018 Spread-4.29-4.29-4.29-4.29-0.300.00%set 17:41
BZ.U16:G19.ESep 2016/Feb 2019 Spread-6.66-6.66-6.66-6.66-0.460.00%set 17:41
BZ.U16:G20.ESep 2016/Feb 2020 Spread-8.96-8.96-8.96-8.96-0.600.00%set 17:41
BZ.U16:G21.ESep 2016/Feb 2021 Spread-10.95-10.95-10.95-10.95-0.670.00%set 17:41
BZ.U16:G22.ESep 2016/Feb 2022 Spread-12.65-12.65-12.65-12.65-0.830.00%set 17:41
BZ.U16:G23.ESep 2016/Feb 2023 Spread-13.91-13.91-13.91-13.91-0.990.00%set 17:41
BZ.U16:H17.ESep 2016/Mar 2017 Spread-3.54-3.54-3.54-1.94-0.150.00%set 17:41
BZ.U16:H18.ESep 2016/Mar 2018 Spread-4.53-4.53-4.53-4.53-0.320.00%set 17:41
BZ.U16:H19.ESep 2016/Mar 2019 Spread-6.87-6.87-6.87-6.87-0.470.00%set 17:41
BZ.U16:H20.ESep 2016/Mar 2020 Spread-9.15-9.15-9.15-9.15-0.600.00%set 17:41
BZ.U16:H21.ESep 2016/Mar 2021 Spread-11.10-11.10-11.10-11.10-0.680.00%set 17:41
BZ.U16:H22.ESep 2016/Mar 2022 Spread-12.77-12.77-12.77-12.77-0.840.00%set 17:41
BZ.U16:H23.ESep 2016/Mar 2023 Spread-13.94-13.94-13.94-13.94-0.990.00%set 17:41
BZ.U16:J17.ESep 2016/Apr 2017 Spread-2.22-2.22-2.22-2.22-0.190.00%set 17:41
BZ.U16:J18.ESep 2016/Apr 2018 Spread-4.77-4.77-4.77-4.77-0.330.00%set 17:41
BZ.U16:J19.ESep 2016/Apr 2019 Spread-7.08-7.08-7.08-7.08-0.480.00%set 17:41
BZ.U16:J20.ESep 2016/Apr 2020 Spread-9.34-9.34-9.34-9.34-0.600.00%set 17:41
BZ.U16:J21.ESep 2016/Apr 2021 Spread-11.25-11.25-11.25-11.25-0.690.00%set 17:41
BZ.U16:J22.ESep 2016/Apr 2022 Spread-12.89-12.89-12.89-12.89-0.860.00%set 17:41
BZ.U16:J23.ESep 2016/Apr 2023 Spread-13.94-13.94-13.94-13.94-0.990.00%set 17:41
BZ.U16:K17.ESep 2016/May 2017 Spread-2.47-2.47-2.47-2.47-0.210.00%set 17:41
BZ.U16:K18.ESep 2016/May 2018 Spread-5.01-5.01-5.01-5.01-0.350.00%set 17:41
BZ.U16:K19.ESep 2016/May 2019 Spread-7.29-7.29-7.29-7.29-0.490.00%set 17:41
BZ.U16:K20.ESep 2016/May 2020 Spread-9.53-9.53-9.53-9.53-0.610.00%set 17:41
BZ.U16:K21.ESep 2016/May 2021 Spread-11.39-11.39-11.39-11.39-0.700.00%set 17:41
BZ.U16:K22.ESep 2016/May 2022 Spread-13.01-13.01-13.01-13.01-0.880.00%set 17:41
BZ.U16:K23.ESep 2016/May 2023 Spread-13.94-13.94-13.94-13.94-0.990.00%set 17:41
BZ.U16:M17.ESep 2016/Jun 2017 Spread-4.93-4.93-4.93-2.72-0.230.00%set 17:41
BZ.U16:M18.ESep 2016/Jun 2018 Spread-5.25-5.25-5.25-5.25-0.370.00%set 17:41
BZ.U16:M19.ESep 2016/Jun 2019 Spread-7.50-7.50-7.50-7.50-0.510.00%set 17:41
BZ.U16:M20.ESep 2016/Jun 2020 Spread-9.72-9.72-9.72-9.72-0.610.00%set 17:41
BZ.U16:M21.ESep 2016/Jun 2021 Spread-11.53-11.53-11.53-11.53-0.700.00%set 17:41
BZ.U16:M22.ESep 2016/Jun 2022 Spread-13.13-13.13-13.13-13.13-0.900.00%set 17:41
BZ.U16:M23.ESep 2016/Jun 2023 Spread-13.94-13.94-13.94-13.94-0.990.00%set 17:41
BZ.U16:N17.ESep 2016/Jul 2017 Spread-2.97-2.97-2.97-2.97-0.240.00%set 17:41
BZ.U16:N18.ESep 2016/Jul 2018 Spread-5.46-5.46-5.46-5.46-0.390.00%set 17:41
BZ.U16:N19.ESep 2016/Jul 2019 Spread-7.68-7.68-7.68-7.68-0.520.00%set 17:41
BZ.U16:N20.ESep 2016/Jul 2020 Spread-9.88-9.88-9.88-9.88-0.610.00%set 17:41
BZ.U16:N21.ESep 2016/Jul 2021 Spread-11.68-11.68-11.68-11.68-0.720.00%set 17:41
BZ.U16:N22.ESep 2016/Jul 2022 Spread-13.25-13.25-13.25-13.25-0.910.00%set 17:41
BZ.U16:N23.ESep 2016/Jul 2023 Spread-13.94-13.94-13.94-13.94-0.990.00%set 17:41
BZ.U16:Q17.ESep 2016/Aug 2017 Spread-3.19-3.19-3.19-3.19-0.250.00%set 17:41
BZ.U16:Q18.ESep 2016/Aug 2018 Spread-5.65-5.65-5.65-5.65-0.410.00%set 17:41
BZ.U16:Q19.ESep 2016/Aug 2019 Spread-7.86-7.86-7.86-7.86-0.540.00%set 17:41
BZ.U16:Q20.ESep 2016/Aug 2020 Spread-10.04-10.04-10.04-10.04-0.620.00%set 17:41
BZ.U16:Q21.ESep 2016/Aug 2021 Spread-11.83-11.83-11.83-11.83-0.740.00%set 17:41
BZ.U16:Q22.ESep 2016/Aug 2022 Spread-13.37-13.37-13.37-13.37-0.920.00%set 17:41
BZ.U16:Q23.ESep 2016/Aug 2023 Spread-13.94-13.94-13.94-13.94-0.990.00%set 17:41
BZ.U16:U17.ESep 2016/Sep 2017 Spread-3.38-3.38-3.38-3.38-0.260.00%set 17:41
BZ.U16:U18.ESep 2016/Sep 2018 Spread-5.80-5.80-5.80-5.80-0.420.00%set 17:41
BZ.U16:U19.ESep 2016/Sep 2019 Spread-8.04-8.04-8.04-8.04-0.550.00%set 17:41
BZ.U16:U20.ESep 2016/Sep 2020 Spread-10.20-10.20-10.20-10.20-0.640.00%set 17:41
BZ.U16:U21.ESep 2016/Sep 2021 Spread-11.98-11.98-11.98-11.98-0.770.00%set 17:41
BZ.U16:U22.ESep 2016/Sep 2022 Spread-13.49-13.49-13.49-13.49-0.930.00%set 17:41
BZ.U16:U23.ESep 2016/Sep 2023 Spread-13.94-13.94-13.94-13.94-0.990.00%set 17:41
BZ.U16:V16.ESep 2016/Oct 2016 Spread-0.35-0.33-0.35-0.34+0.020.00%06:09
BZ.U16:V17.ESep 2016/Oct 2017 Spread-3.56-3.56-3.56-3.56-0.270.00%set 17:41
BZ.U16:V18.ESep 2016/Oct 2018 Spread-5.96-5.96-5.96-5.96-0.440.00%set 17:41
BZ.U16:V19.ESep 2016/Oct 2019 Spread-8.22-8.22-8.22-8.22-0.570.00%set 17:41
BZ.U16:V20.ESep 2016/Oct 2020 Spread-10.35-10.35-10.35-10.35-0.640.00%set 17:41
BZ.U16:V21.ESep 2016/Oct 2021 Spread-12.13-12.13-12.13-12.13-0.790.00%set 17:41
BZ.U16:V22.ESep 2016/Oct 2022 Spread-13.61-13.61-13.61-13.61-0.950.00%set 17:41
BZ.U16:V23.ESep 2016/Oct 2023 Spread-13.94-13.94-13.94-13.94-0.990.00%set 17:41
BZ.U16:X16.ESep 2016/Nov 2016 Spread-0.69-0.63-0.69-0.64+0.060.00%06:10
BZ.U16:X17.ESep 2016/Nov 2017 Spread-3.72-3.72-3.72-3.72-0.280.00%set 17:41
BZ.U16:X18.ESep 2016/Nov 2018 Spread-6.09-6.09-6.09-6.09-0.440.00%set 17:41
BZ.U16:X19.ESep 2016/Nov 2019 Spread-8.39-8.39-8.39-8.39-0.570.00%set 17:41
BZ.U16:X20.ESep 2016/Nov 2020 Spread-10.50-10.50-10.50-10.50-0.640.00%set 17:41
BZ.U16:X21.ESep 2016/Nov 2021 Spread-12.27-12.27-12.27-12.27-0.810.00%set 17:41
BZ.U16:X22.ESep 2016/Nov 2022 Spread-13.73-13.73-13.73-13.73-0.970.00%set 17:41
BZ.U16:X23.ESep 2016/Nov 2023 Spread-13.94-13.94-13.94-13.94-0.990.00%set 17:41
BZ.U16:Z16.ESep 2016/Dec 2016 Spread-1.04-0.96-1.04-0.97+0.080.00%06:10
BZ.U16:Z17.ESep 2016/Dec 2017 Spread-3.87-3.87-3.87-3.87-0.280.00%set 17:41
BZ.U16:Z18.ESep 2016/Dec 2018 Spread-6.24-6.24-6.24-6.24-0.460.00%set 17:41
BZ.U16:Z19.ESep 2016/Dec 2019 Spread-8.56-8.56-8.56-8.56-0.580.00%set 17:41
BZ.U16:Z20.ESep 2016/Dec 2020 Spread-10.65-10.65-10.65-10.65-0.640.00%set 17:41
BZ.U16:Z21.ESep 2016/Dec 2021 Spread-12.41-12.41-12.41-12.41-0.830.00%set 17:41
BZ.U16:Z22.ESep 2016/Dec 2022 Spread-13.85-13.85-13.85-13.85-0.990.00%set 17:41
BZ.U16:Z23.ESep 2016/Dec 2023 Spread-13.94-13.94-13.94-13.94-0.990.00%set 17:41
BZ.V16:F17.EOct 2016/Jan 2017 Spread-0.94-0.87-1.02-1.00-0.070.00%set 17:41
BZ.V16:F18.EOct 2016/Jan 2018 Spread-3.72-3.72-3.72-3.72-0.270.00%set 17:41
BZ.V16:F19.EOct 2016/Jan 2019 Spread-6.09-6.09-6.09-6.09-0.450.00%set 17:41
BZ.V16:F20.EOct 2016/Jan 2020 Spread-8.40-8.40-8.40-8.40-0.570.00%set 17:41
BZ.V16:F21.EOct 2016/Jan 2021 Spread-10.44-10.44-10.44-10.44-0.630.00%set 17:41
BZ.V16:F22.EOct 2016/Jan 2022 Spread-12.17-12.17-12.17-12.17-0.810.00%set 17:41
BZ.V16:F23.EOct 2016/Jan 2023 Spread-13.52-13.52-13.52-13.52-0.970.00%set 17:41
BZ.V16:G17.EOct 2016/Feb 2017 Spread-1.01-0.94-1.03-1.28-0.100.00%set 17:41
BZ.V16:G18.EOct 2016/Feb 2018 Spread-3.93-3.93-3.93-3.93-0.280.00%set 17:41
BZ.V16:G19.EOct 2016/Feb 2019 Spread-6.30-6.30-6.30-6.30-0.440.00%set 17:41
BZ.V16:G20.EOct 2016/Feb 2020 Spread-8.60-8.60-8.60-8.60-0.580.00%set 17:41
BZ.V16:G21.EOct 2016/Feb 2021 Spread-10.59-10.59-10.59-10.59-0.650.00%set 17:41
BZ.V16:G22.EOct 2016/Feb 2022 Spread-12.29-12.29-12.29-12.29-0.810.00%set 17:41
BZ.V16:G23.EOct 2016/Feb 2023 Spread-13.55-13.55-13.55-13.55-0.970.00%set 17:41
BZ.V16:H17.EOct 2016/Mar 2017 Spread-1.33-1.33-1.33-1.58-0.130.00%set 17:41
BZ.V16:H18.EOct 2016/Mar 2018 Spread-4.17-4.17-4.17-4.17-0.300.00%set 17:41
BZ.V16:H19.EOct 2016/Mar 2019 Spread-6.51-6.51-6.51-6.51-0.450.00%set 17:41
BZ.V16:H20.EOct 2016/Mar 2020 Spread-8.79-8.79-8.79-8.79-0.580.00%set 17:41
BZ.V16:H21.EOct 2016/Mar 2021 Spread-10.74-10.74-10.74-10.74-0.660.00%set 17:41
BZ.V16:H22.EOct 2016/Mar 2022 Spread-12.41-12.41-12.41-12.41-0.820.00%set 17:41
BZ.V16:H23.EOct 2016/Mar 2023 Spread-13.58-13.58-13.58-13.58-0.970.00%set 17:41
BZ.V16:J17.EOct 2016/Apr 2017 Spread-1.86-1.86-1.86-1.86-0.170.00%set 17:41
BZ.V16:J18.EOct 2016/Apr 2018 Spread-4.41-4.41-4.41-4.41-0.310.00%set 17:41
BZ.V16:J19.EOct 2016/Apr 2019 Spread-6.72-6.72-6.72-6.72-0.460.00%set 17:41
BZ.V16:J20.EOct 2016/Apr 2020 Spread-8.98-8.98-8.98-8.98-0.580.00%set 17:41
BZ.V16:J21.EOct 2016/Apr 2021 Spread-10.89-10.89-10.89-10.89-0.670.00%set 17:41
BZ.V16:J22.EOct 2016/Apr 2022 Spread-12.53-12.53-12.53-12.53-0.840.00%set 17:41
BZ.V16:J23.EOct 2016/Apr 2023 Spread-13.58-13.58-13.58-13.58-0.970.00%set 17:41
BZ.V16:K17.EOct 2016/May 2017 Spread-2.11-2.11-2.11-2.11-0.190.00%set 17:41
BZ.V16:K18.EOct 2016/May 2018 Spread-4.65-4.65-4.65-4.65-0.330.00%set 17:41
BZ.V16:K19.EOct 2016/May 2019 Spread-6.93-6.93-6.93-6.93-0.470.00%set 17:41
BZ.V16:K20.EOct 2016/May 2020 Spread-9.17-9.17-9.17-9.17-0.590.00%set 17:41
BZ.V16:K21.EOct 2016/May 2021 Spread-11.03-11.03-11.03-11.03-0.680.00%set 17:41
BZ.V16:K22.EOct 2016/May 2022 Spread-12.65-12.65-12.65-12.65-0.860.00%set 17:41
BZ.V16:K23.EOct 2016/May 2023 Spread-13.58-13.58-13.58-13.58-0.970.00%set 17:41
BZ.V16:M17.EOct 2016/Jun 2017 Spread-2.36-2.36-2.36-2.36-0.210.00%set 17:41
BZ.V16:M18.EOct 2016/Jun 2018 Spread-4.89-4.89-4.89-4.89-0.350.00%set 17:41
BZ.V16:M19.EOct 2016/Jun 2019 Spread-7.14-7.14-7.14-7.14-0.490.00%set 17:41
BZ.V16:M20.EOct 2016/Jun 2020 Spread-9.36-9.36-9.36-9.36-0.590.00%set 17:41
BZ.V16:M21.EOct 2016/Jun 2021 Spread-11.17-11.17-11.17-11.17-0.680.00%set 17:41
BZ.V16:M22.EOct 2016/Jun 2022 Spread-12.77-12.77-12.77-12.77-0.880.00%set 17:41
BZ.V16:M23.EOct 2016/Jun 2023 Spread-13.58-13.58-13.58-13.58-0.970.00%set 17:41
BZ.V16:N17.EOct 2016/Jul 2017 Spread-2.61-2.61-2.61-2.61-0.220.00%set 17:41
BZ.V16:N18.EOct 2016/Jul 2018 Spread-5.10-5.10-5.10-5.10-0.370.00%set 17:41
BZ.V16:N19.EOct 2016/Jul 2019 Spread-7.32-7.32-7.32-7.32-0.500.00%set 17:41
BZ.V16:N20.EOct 2016/Jul 2020 Spread-9.52-9.52-9.52-9.52-0.590.00%set 17:41
BZ.V16:N21.EOct 2016/Jul 2021 Spread-11.32-11.32-11.32-11.32-0.700.00%set 17:41
BZ.V16:N22.EOct 2016/Jul 2022 Spread-12.89-12.89-12.89-12.89-0.890.00%set 17:41
BZ.V16:N23.EOct 2016/Jul 2023 Spread-13.58-13.58-13.58-13.58-0.970.00%set 17:41
BZ.V16:Q17.EOct 2016/Aug 2017 Spread-2.83-2.83-2.83-2.83-0.230.00%set 17:41
BZ.V16:Q18.EOct 2016/Aug 2018 Spread-5.29-5.29-5.29-5.29-0.390.00%set 17:41
BZ.V16:Q19.EOct 2016/Aug 2019 Spread-7.50-7.50-7.50-7.50-0.520.00%set 17:41
BZ.V16:Q20.EOct 2016/Aug 2020 Spread-9.68-9.68-9.68-9.68-0.600.00%set 17:41
BZ.V16:Q21.EOct 2016/Aug 2021 Spread-11.47-11.47-11.47-11.47-0.720.00%set 17:41
BZ.V16:Q22.EOct 2016/Aug 2022 Spread-13.01-13.01-13.01-13.01-0.900.00%set 17:41
BZ.V16:Q23.EOct 2016/Aug 2023 Spread-13.58-13.58-13.58-13.58-0.970.00%set 17:41
BZ.V16:U17.EOct 2016/Sep 2017 Spread-3.02-3.02-3.02-3.02-0.240.00%set 17:41
BZ.V16:U18.EOct 2016/Sep 2018 Spread-5.44-5.44-5.44-5.44-0.400.00%set 17:41
BZ.V16:U19.EOct 2016/Sep 2019 Spread-7.68-7.68-7.68-7.68-0.530.00%set 17:41
BZ.V16:U20.EOct 2016/Sep 2020 Spread-9.84-9.84-9.84-9.84-0.620.00%set 17:41
BZ.V16:U21.EOct 2016/Sep 2021 Spread-11.62-11.62-11.62-11.62-0.750.00%set 17:41
BZ.V16:U22.EOct 2016/Sep 2022 Spread-13.13-13.13-13.13-13.13-0.910.00%set 17:41
BZ.V16:U23.EOct 2016/Sep 2023 Spread-13.58-13.58-13.58-13.58-0.970.00%set 17:41
BZ.V16:V17.EOct 2016/Oct 2017 Spread-3.20-3.20-3.20-3.20-0.250.00%set 17:41
BZ.V16:V18.EOct 2016/Oct 2018 Spread-5.60-5.60-5.60-5.60-0.420.00%set 17:41
BZ.V16:V19.EOct 2016/Oct 2019 Spread-7.86-7.86-7.86-7.86-0.550.00%set 17:41
BZ.V16:V20.EOct 2016/Oct 2020 Spread-9.99-9.99-9.99-9.99-0.620.00%set 17:41
BZ.V16:V21.EOct 2016/Oct 2021 Spread-11.77-11.77-11.77-11.77-0.770.00%set 17:41
BZ.V16:V22.EOct 2016/Oct 2022 Spread-13.25-13.25-13.25-13.25-0.930.00%set 17:41
BZ.V16:V23.EOct 2016/Oct 2023 Spread-13.58-13.58-13.58-13.58-0.970.00%set 17:41
BZ.V16:X16.EOct 2016/Nov 2016 Spread-0.33-0.31-0.33-0.31+0.030.00%set 06:09
BZ.V16:X17.EOct 2016/Nov 2017 Spread-3.36-3.36-3.36-3.36-0.260.00%set 17:41
BZ.V16:X18.EOct 2016/Nov 2018 Spread-5.73-5.73-5.73-5.73-0.420.00%set 17:41
BZ.V16:X19.EOct 2016/Nov 2019 Spread-8.03-8.03-8.03-8.03-0.550.00%set 17:41
BZ.V16:X20.EOct 2016/Nov 2020 Spread-10.14-10.14-10.14-10.14-0.620.00%set 17:41
BZ.V16:X21.EOct 2016/Nov 2021 Spread-11.91-11.91-11.91-11.91-0.790.00%set 17:41
BZ.V16:X22.EOct 2016/Nov 2022 Spread-13.37-13.37-13.37-13.37-0.950.00%set 17:41
BZ.V16:X23.EOct 2016/Nov 2023 Spread-13.58-13.58-13.58-13.58-0.970.00%set 17:41
BZ.V16:Z16.EOct 2016/Dec 2016 Spread-0.68-0.63-0.69-0.63+0.060.00%set 06:10
BZ.V16:Z17.EOct 2016/Dec 2017 Spread-3.51-3.51-3.51-3.51-0.260.00%set 17:41
BZ.V16:Z18.EOct 2016/Dec 2018 Spread-5.88-5.88-5.88-5.88-0.440.00%set 17:41
BZ.V16:Z19.EOct 2016/Dec 2019 Spread-8.20-8.20-8.20-8.20-0.560.00%set 17:41
BZ.V16:Z20.EOct 2016/Dec 2020 Spread-10.29-10.29-10.29-10.29-0.620.00%set 17:41
BZ.V16:Z21.EOct 2016/Dec 2021 Spread-12.05-12.05-12.05-12.05-0.810.00%set 17:41
BZ.V16:Z22.EOct 2016/Dec 2022 Spread-13.49-13.49-13.49-13.49-0.970.00%set 17:41
BZ.V16:Z23.EOct 2016/Dec 2023 Spread-13.58-13.58-13.58-13.58-0.970.00%set 17:41
BZ.X16:F17.ENov 2016/Jan 2017 Spread-0.62-0.60-0.65-0.66-0.040.00%set 17:41
BZ.X16:F18.ENov 2016/Jan 2018 Spread-3.38-3.38-3.38-3.38-0.240.00%set 17:41
BZ.X16:F19.ENov 2016/Jan 2019 Spread-5.75-5.75-5.75-5.75-0.420.00%set 17:41
BZ.X16:F20.ENov 2016/Jan 2020 Spread-8.06-8.06-8.06-8.06-0.540.00%set 17:41
BZ.X16:F21.ENov 2016/Jan 2021 Spread-10.1-10.1-10.1-10.1-0.60.00%set 17:41
BZ.X16:F22.ENov 2016/Jan 2022 Spread-11.83-11.83-11.83-11.83-0.780.00%set 17:41
BZ.X16:F23.ENov 2016/Jan 2023 Spread-13.18-13.18-13.18-13.18-0.940.00%set 17:41
BZ.X16:G17.ENov 2016/Feb 2017 Spread-0.92-0.89-0.92-0.89+0.050.00%06:07
BZ.X16:G18.ENov 2016/Feb 2018 Spread-3.59-3.59-3.59-3.59-0.250.00%set 17:41
BZ.X16:G19.ENov 2016/Feb 2019 Spread-5.96-5.96-5.96-5.96-0.410.00%set 17:41
BZ.X16:G20.ENov 2016/Feb 2020 Spread-8.26-8.26-8.26-8.26-0.550.00%set 17:41
BZ.X16:G21.ENov 2016/Feb 2021 Spread-10.25-10.25-10.25-10.25-0.620.00%set 17:41
BZ.X16:G22.ENov 2016/Feb 2022 Spread-11.95-11.95-11.95-11.95-0.780.00%set 17:41
BZ.X16:G23.ENov 2016/Feb 2023 Spread-13.21-13.21-13.21-13.21-0.940.00%set 17:41
BZ.X16:H17.ENov 2016/Mar 2017 Spread-1.15-1.08-1.20-1.24-0.100.00%set 17:41
BZ.X16:H18.ENov 2016/Mar 2018 Spread-3.83-3.83-3.83-3.83-0.270.00%set 17:41
BZ.X16:H19.ENov 2016/Mar 2019 Spread-6.17-6.17-6.17-6.17-0.420.00%set 17:41
BZ.X16:H20.ENov 2016/Mar 2020 Spread-8.45-8.45-8.45-8.45-0.550.00%set 17:41
BZ.X16:H21.ENov 2016/Mar 2021 Spread-10.40-10.40-10.40-10.40-0.630.00%set 17:41
BZ.X16:H22.ENov 2016/Mar 2022 Spread-12.07-12.07-12.07-12.07-0.790.00%set 17:41
BZ.X16:H23.ENov 2016/Mar 2023 Spread-13.24-13.24-13.24-13.24-0.940.00%set 17:41
BZ.X16:J17.ENov 2016/Apr 2017 Spread-1.52-1.52-1.52-1.52-0.140.00%set 17:41
BZ.X16:J18.ENov 2016/Apr 2018 Spread-4.07-4.07-4.07-4.07-0.280.00%set 17:41
BZ.X16:J19.ENov 2016/Apr 2019 Spread-6.38-6.38-6.38-6.38-0.430.00%set 17:41
BZ.X16:J20.ENov 2016/Apr 2020 Spread-8.64-8.64-8.64-8.64-0.550.00%set 17:41
BZ.X16:J21.ENov 2016/Apr 2021 Spread-10.55-10.55-10.55-10.55-0.640.00%set 17:41
BZ.X16:J22.ENov 2016/Apr 2022 Spread-12.19-12.19-12.19-12.19-0.810.00%set 17:41
BZ.X16:J23.ENov 2016/Apr 2023 Spread-13.24-13.24-13.24-13.24-0.940.00%set 17:41
BZ.X16:K17.ENov 2016/May 2017 Spread-1.77-1.77-1.77-1.77-0.160.00%set 17:41
BZ.X16:K18.ENov 2016/May 2018 Spread-4.31-4.31-4.31-4.31-0.300.00%set 17:41
BZ.X16:K19.ENov 2016/May 2019 Spread-6.59-6.59-6.59-6.59-0.440.00%set 17:41
BZ.X16:K20.ENov 2016/May 2020 Spread-8.83-8.83-8.83-8.83-0.560.00%set 17:41
BZ.X16:K21.ENov 2016/May 2021 Spread-10.69-10.69-10.69-10.69-0.650.00%set 17:41
BZ.X16:K22.ENov 2016/May 2022 Spread-12.31-12.31-12.31-12.31-0.830.00%set 17:41
BZ.X16:K23.ENov 2016/May 2023 Spread-13.24-13.24-13.24-13.24-0.940.00%set 17:41
BZ.X16:M17.ENov 2016/Jun 2017 Spread-2.02-2.02-2.02-2.02-0.180.00%set 17:41
BZ.X16:M18.ENov 2016/Jun 2018 Spread-4.55-4.55-4.55-4.55-0.320.00%set 17:41
BZ.X16:M19.ENov 2016/Jun 2019 Spread-6.80-6.80-6.80-6.80-0.460.00%set 17:41
BZ.X16:M20.ENov 2016/Jun 2020 Spread-9.02-9.02-9.02-9.02-0.560.00%set 17:41
BZ.X16:M21.ENov 2016/Jun 2021 Spread-10.83-10.83-10.83-10.83-0.650.00%set 17:41
BZ.X16:M22.ENov 2016/Jun 2022 Spread-12.43-12.43-12.43-12.43-0.850.00%set 17:41
BZ.X16:M23.ENov 2016/Jun 2023 Spread-13.24-13.24-13.24-13.24-0.940.00%set 17:41
BZ.X16:N17.ENov 2016/Jul 2017 Spread-2.27-2.27-2.27-2.27-0.190.00%set 17:41
BZ.X16:N18.ENov 2016/Jul 2018 Spread-4.76-4.76-4.76-4.76-0.340.00%set 17:41
BZ.X16:N19.ENov 2016/Jul 2019 Spread-6.98-6.98-6.98-6.98-0.470.00%set 17:41
BZ.X16:N20.ENov 2016/Jul 2020 Spread-9.18-9.18-9.18-9.18-0.560.00%set 17:41
BZ.X16:N21.ENov 2016/Jul 2021 Spread-10.98-10.98-10.98-10.98-0.670.00%set 17:41
BZ.X16:N22.ENov 2016/Jul 2022 Spread-12.55-12.55-12.55-12.55-0.860.00%set 17:41
BZ.X16:N23.ENov 2016/Jul 2023 Spread-13.24-13.24-13.24-13.24-0.940.00%set 17:41
BZ.X16:Q17.ENov 2016/Aug 2017 Spread-2.49-2.49-2.49-2.49-0.200.00%set 17:41
BZ.X16:Q18.ENov 2016/Aug 2018 Spread-4.95-4.95-4.95-4.95-0.360.00%set 17:41
BZ.X16:Q19.ENov 2016/Aug 2019 Spread-7.16-7.16-7.16-7.16-0.490.00%set 17:41
BZ.X16:Q20.ENov 2016/Aug 2020 Spread-9.34-9.34-9.34-9.34-0.570.00%set 17:41
BZ.X16:Q21.ENov 2016/Aug 2021 Spread-11.13-11.13-11.13-11.13-0.690.00%set 17:41
BZ.X16:Q22.ENov 2016/Aug 2022 Spread-12.67-12.67-12.67-12.67-0.870.00%set 17:41
BZ.X16:Q23.ENov 2016/Aug 2023 Spread-13.24-13.24-13.24-13.24-0.940.00%set 17:41
BZ.X16:U17.ENov 2016/Sep 2017 Spread-2.68-2.68-2.68-2.68-0.210.00%set 17:41
BZ.X16:U18.ENov 2016/Sep 2018 Spread-5.10-5.10-5.10-5.10-0.370.00%set 17:41
BZ.X16:U19.ENov 2016/Sep 2019 Spread-7.34-7.34-7.34-7.34-0.500.00%set 17:41
BZ.X16:U20.ENov 2016/Sep 2020 Spread-9.50-9.50-9.50-9.50-0.590.00%set 17:41
BZ.X16:U21.ENov 2016/Sep 2021 Spread-11.28-11.28-11.28-11.28-0.720.00%set 17:41
BZ.X16:U22.ENov 2016/Sep 2022 Spread-12.79-12.79-12.79-12.79-0.880.00%set 17:41
BZ.X16:U23.ENov 2016/Sep 2023 Spread-13.24-13.24-13.24-13.24-0.940.00%set 17:41
BZ.X16:V17.ENov 2016/Oct 2017 Spread-2.86-2.86-2.86-2.86-0.220.00%set 17:41
BZ.X16:V18.ENov 2016/Oct 2018 Spread-5.26-5.26-5.26-5.26-0.390.00%set 17:41
BZ.X16:V19.ENov 2016/Oct 2019 Spread-7.52-7.52-7.52-7.52-0.520.00%set 17:41
BZ.X16:V20.ENov 2016/Oct 2020 Spread-9.65-9.65-9.65-9.65-0.590.00%set 17:41
BZ.X16:V21.ENov 2016/Oct 2021 Spread-11.43-11.43-11.43-11.43-0.740.00%set 17:41
BZ.X16:V22.ENov 2016/Oct 2022 Spread-12.91-12.91-12.91-12.91-0.900.00%set 17:41
BZ.X16:V23.ENov 2016/Oct 2023 Spread-13.24-13.24-13.24-13.24-0.940.00%set 17:41
BZ.X16:X17.ENov 2016/Nov 2017 Spread-3.02-3.02-3.02-3.02-0.230.00%set 17:41
BZ.X16:X18.ENov 2016/Nov 2018 Spread-5.39-5.39-5.39-5.39-0.390.00%set 17:41
BZ.X16:X19.ENov 2016/Nov 2019 Spread-7.69-7.69-7.69-7.69-0.520.00%set 17:41
BZ.X16:X20.ENov 2016/Nov 2020 Spread-9.80-9.80-9.80-9.80-0.590.00%set 17:41
BZ.X16:X21.ENov 2016/Nov 2021 Spread-11.57-11.57-11.57-11.57-0.760.00%set 17:41
BZ.X16:X22.ENov 2016/Nov 2022 Spread-13.03-13.03-13.03-13.03-0.920.00%set 17:41
BZ.X16:X23.ENov 2016/Nov 2023 Spread-13.24-13.24-13.24-13.24-0.940.00%set 17:41
BZ.X16:Z16.ENov 2016/Dec 2016 Spread-0.35-0.33-0.35-0.33+0.020.00%06:10
BZ.X16:Z17.ENov 2016/Dec 2017 Spread-3.17-3.17-3.17-3.17-0.230.00%set 17:41
BZ.X16:Z18.ENov 2016/Dec 2018 Spread-5.54-5.54-5.54-5.54-0.410.00%set 17:41
BZ.X16:Z19.ENov 2016/Dec 2019 Spread-7.86-7.86-7.86-7.86-0.530.00%set 17:41
BZ.X16:Z20.ENov 2016/Dec 2020 Spread-9.95-9.95-9.95-9.95-0.590.00%set 17:41
BZ.X16:Z21.ENov 2016/Dec 2021 Spread-11.71-11.71-11.71-11.71-0.780.00%set 17:41
BZ.X16:Z22.ENov 2016/Dec 2022 Spread-13.15-13.15-13.15-13.15-0.940.00%set 17:41
BZ.X16:Z23.ENov 2016/Dec 2023 Spread-13.24-13.24-13.24-13.24-0.940.00%set 17:41
BZ.Z16:F17.EDec 2016/Jan 2017 Spread-0.31-0.29-0.31-0.29+0.020.00%06:10
BZ.Z16:F18.EDec 2016/Jan 2018 Spread-3.03-3.03-3.03-3.03-0.220.00%set 17:41
BZ.Z16:F19.EDec 2016/Jan 2019 Spread-5.4-5.4-5.4-5.4-0.40.00%set 17:41
BZ.Z16:F20.EDec 2016/Jan 2020 Spread-7.71-7.71-7.71-7.71-0.520.00%set 17:41
BZ.Z16:F21.EDec 2016/Jan 2021 Spread-9.75-9.75-9.75-9.75-0.580.00%set 17:41
BZ.Z16:F22.EDec 2016/Jan 2022 Spread-11.48-11.48-11.48-11.48-0.760.00%set 17:41
BZ.Z16:F23.EDec 2016/Jan 2023 Spread-12.83-12.83-12.83-12.83-0.920.00%set 17:41
BZ.Z16:G17.EDec 2016/Feb 2017 Spread-0.57-0.55-0.57-0.56+0.030.00%set 06:10
BZ.Z16:G18.EDec 2016/Feb 2018 Spread-3.24-3.24-3.24-3.24-0.230.00%set 17:41
BZ.Z16:G19.EDec 2016/Feb 2019 Spread-5.61-5.61-5.61-5.61-0.390.00%set 17:41
BZ.Z16:G20.EDec 2016/Feb 2020 Spread-7.91-7.91-7.91-7.91-0.530.00%set 17:41
BZ.Z16:G21.EDec 2016/Feb 2021 Spread-9.9-9.9-9.9-9.9-0.60.00%set 17:41
BZ.Z16:G22.EDec 2016/Feb 2022 Spread-11.60-11.60-11.60-11.60-0.760.00%set 17:41
BZ.Z16:G23.EDec 2016/Feb 2023 Spread-12.86-12.86-12.86-12.86-0.920.00%set 17:41
BZ.Z16:H17.EDec 2016/Mar 2017 Spread-0.82-0.77-0.91-0.89-0.080.00%set 17:41
BZ.Z16:H18.EDec 2016/Mar 2018 Spread-3.48-3.48-3.48-3.48-0.250.00%set 17:41
BZ.Z16:H19.EDec 2016/Mar 2019 Spread-5.82-5.82-5.82-5.82-0.400.00%set 17:41
BZ.Z16:H20.EDec 2016/Mar 2020 Spread-8.10-8.10-8.10-8.10-0.530.00%set 17:41
BZ.Z16:H21.EDec 2016/Mar 2021 Spread-10.05-10.05-10.05-10.05-0.610.00%set 17:41
BZ.Z16:H22.EDec 2016/Mar 2022 Spread-11.72-11.72-11.72-11.72-0.770.00%set 17:41
BZ.Z16:H23.EDec 2016/Mar 2023 Spread-12.89-12.89-12.89-12.89-0.920.00%set 17:41
BZ.Z16:J17.EDec 2016/Apr 2017 Spread-1.07-1.06-1.09-1.17-0.120.00%set 17:41
BZ.Z16:J18.EDec 2016/Apr 2018 Spread-3.72-3.72-3.72-3.72-0.260.00%set 17:41
BZ.Z16:J19.EDec 2016/Apr 2019 Spread-6.03-6.03-6.03-6.03-0.410.00%set 17:41
BZ.Z16:J20.EDec 2016/Apr 2020 Spread-8.29-8.29-8.29-8.29-0.530.00%set 17:41
BZ.Z16:J21.EDec 2016/Apr 2021 Spread-10.20-10.20-10.20-10.20-0.620.00%set 17:41
BZ.Z16:J22.EDec 2016/Apr 2022 Spread-11.84-11.84-11.84-11.84-0.790.00%set 17:41
BZ.Z16:J23.EDec 2016/Apr 2023 Spread-12.89-12.89-12.89-12.89-0.920.00%set 17:41
BZ.Z16:K17.EDec 2016/May 2017 Spread-1.13-1.13-1.13-1.42-0.140.00%set 17:41
BZ.Z16:K18.EDec 2016/May 2018 Spread-3.96-3.96-3.96-3.96-0.280.00%set 17:41
BZ.Z16:K19.EDec 2016/May 2019 Spread-6.24-6.24-6.24-6.24-0.420.00%set 17:41
BZ.Z16:K20.EDec 2016/May 2020 Spread-8.48-8.48-8.48-8.48-0.540.00%set 17:41
BZ.Z16:K21.EDec 2016/May 2021 Spread-10.34-10.34-10.34-10.34-0.630.00%set 17:41
BZ.Z16:K22.EDec 2016/May 2022 Spread-11.96-11.96-11.96-11.96-0.810.00%set 17:41
BZ.Z16:K23.EDec 2016/May 2023 Spread-12.89-12.89-12.89-12.89-0.920.00%set 17:41
BZ.Z16:M17.EDec 2016/Jun 2017 Spread-1.60-1.56-1.60-1.59+0.080.00%06:10
BZ.Z16:M18.EDec 2016/Jun 2018 Spread-4.2-4.2-4.2-4.2-0.30.00%set 17:41
BZ.Z16:M19.EDec 2016/Jun 2019 Spread-6.45-6.45-6.45-6.45-0.440.00%set 17:41
BZ.Z16:M20.EDec 2016/Jun 2020 Spread-8.67-8.67-8.67-8.67-0.540.00%set 17:41
BZ.Z16:M21.EDec 2016/Jun 2021 Spread-10.48-10.48-10.48-10.48-0.630.00%set 17:41
BZ.Z16:M22.EDec 2016/Jun 2022 Spread-12.08-12.08-12.08-12.08-0.830.00%set 17:41
BZ.Z16:M23.EDec 2016/Jun 2023 Spread-12.89-12.89-12.89-12.89-0.920.00%set 17:41
BZ.Z16:N17.EDec 2016/Jul 2017 Spread-2.02-2.00-2.02-1.92-0.170.00%set 17:41
BZ.Z16:N18.EDec 2016/Jul 2018 Spread-4.41-4.41-4.41-4.41-0.320.00%set 17:41
BZ.Z16:N19.EDec 2016/Jul 2019 Spread-6.63-6.63-6.63-6.63-0.450.00%set 17:41
BZ.Z16:N20.EDec 2016/Jul 2020 Spread-8.83-8.83-8.83-8.83-0.540.00%set 17:41
BZ.Z16:N21.EDec 2016/Jul 2021 Spread-10.63-10.63-10.63-10.63-0.650.00%set 17:41
BZ.Z16:N22.EDec 2016/Jul 2022 Spread-12.20-12.20-12.20-12.20-0.840.00%set 17:41
BZ.Z16:N23.EDec 2016/Jul 2023 Spread-12.89-12.89-12.89-12.89-0.920.00%set 17:41
BZ.Z16:Q17.EDec 2016/Aug 2017 Spread-2.14-2.14-2.14-2.14-0.180.00%set 17:41
BZ.Z16:Q18.EDec 2016/Aug 2018 Spread-4.60-4.60-4.60-4.60-0.340.00%set 17:41
BZ.Z16:Q19.EDec 2016/Aug 2019 Spread-6.81-6.81-6.81-6.81-0.470.00%set 17:41
BZ.Z16:Q20.EDec 2016/Aug 2020 Spread-8.99-8.99-8.99-8.99-0.550.00%set 17:41
BZ.Z16:Q21.EDec 2016/Aug 2021 Spread-10.78-10.78-10.78-10.78-0.670.00%set 17:41
BZ.Z16:Q22.EDec 2016/Aug 2022 Spread-12.32-12.32-12.32-12.32-0.850.00%set 17:41
BZ.Z16:Q23.EDec 2016/Aug 2023 Spread-12.89-12.89-12.89-12.89-0.920.00%set 17:41
BZ.Z16:U17.EDec 2016/Sep 2017 Spread-2.33-2.33-2.33-2.33-0.190.00%set 17:41
BZ.Z16:U18.EDec 2016/Sep 2018 Spread-4.75-4.75-4.75-4.75-0.350.00%set 17:41
BZ.Z16:U19.EDec 2016/Sep 2019 Spread-6.99-6.99-6.99-6.99-0.480.00%set 17:41
BZ.Z16:U20.EDec 2016/Sep 2020 Spread-9.15-9.15-9.15-9.15-0.570.00%set 17:41
BZ.Z16:U21.EDec 2016/Sep 2021 Spread-10.93-10.93-10.93-10.93-0.700.00%set 17:41
BZ.Z16:U22.EDec 2016/Sep 2022 Spread-12.44-12.44-12.44-12.44-0.860.00%set 17:41
BZ.Z16:U23.EDec 2016/Sep 2023 Spread-12.89-12.89-12.89-12.89-0.920.00%set 17:41
BZ.Z16:V17.EDec 2016/Oct 2017 Spread-2.51-2.51-2.51-2.51-0.200.00%set 17:41
BZ.Z16:V18.EDec 2016/Oct 2018 Spread-4.91-4.91-4.91-4.91-0.370.00%set 17:41
BZ.Z16:V19.EDec 2016/Oct 2019 Spread-7.17-7.17-7.17-7.17-0.500.00%set 17:41
BZ.Z16:V20.EDec 2016/Oct 2020 Spread-9.30-9.30-9.30-9.30-0.570.00%set 17:41
BZ.Z16:V21.EDec 2016/Oct 2021 Spread-11.08-11.08-11.08-11.08-0.720.00%set 17:41
BZ.Z16:V22.EDec 2016/Oct 2022 Spread-12.56-12.56-12.56-12.56-0.880.00%set 17:41
BZ.Z16:V23.EDec 2016/Oct 2023 Spread-12.89-12.89-12.89-12.89-0.920.00%set 17:41
BZ.Z16:X17.EDec 2016/Nov 2017 Spread-2.67-2.67-2.67-2.67-0.210.00%set 17:41
BZ.Z16:X18.EDec 2016/Nov 2018 Spread-5.04-5.04-5.04-5.04-0.370.00%set 17:41
BZ.Z16:X19.EDec 2016/Nov 2019 Spread-7.34-7.34-7.34-7.34-0.500.00%set 17:41
BZ.Z16:X20.EDec 2016/Nov 2020 Spread-9.45-9.45-9.45-9.45-0.570.00%set 17:41
BZ.Z16:X21.EDec 2016/Nov 2021 Spread-11.22-11.22-11.22-11.22-0.740.00%set 17:41
BZ.Z16:X22.EDec 2016/Nov 2022 Spread-12.68-12.68-12.68-12.68-0.900.00%set 17:41
BZ.Z16:X23.EDec 2016/Nov 2023 Spread-12.89-12.89-12.89-12.89-0.920.00%set 17:41
BZ.Z16:Z17.EDec 2016/Dec 2017 Spread-2.71-2.66-2.71-2.70+0.120.00%set 06:09
BZ.Z16:Z18.EDec 2016/Dec 2018 Spread-5.09-5.09-5.09-5.19-0.390.00%set 17:41
BZ.Z16:Z19.EDec 2016/Dec 2019 Spread-7.51-7.51-7.51-7.51-0.510.00%set 17:41
BZ.Z16:Z20.EDec 2016/Dec 2020 Spread-9.60-9.60-9.60-9.60-0.570.00%set 17:41
BZ.Z16:Z21.EDec 2016/Dec 2021 Spread-11.36-11.36-11.36-11.36-0.760.00%set 17:41
BZ.Z16:Z22.EDec 2016/Dec 2022 Spread-12.80-12.80-12.80-12.80-0.920.00%set 17:41
BZ.Z16:Z23.EDec 2016/Dec 2023 Spread-12.89-12.89-12.89-12.89-0.920.00%set 17:41
BZ.F17:F18.EJan 2017/Jan 2018 Spread-2.72-2.72-2.72-2.72-0.200.00%set 17:41
BZ.F17:F19.EJan 2017/Jan 2019 Spread-5.09-5.09-5.09-5.09-0.380.00%set 17:41
BZ.F17:F20.EJan 2017/Jan 2020 Spread-7.4-7.4-7.4-7.4-0.50.00%set 17:41
BZ.F17:F21.EJan 2017/Jan 2021 Spread-9.44-9.44-9.44-9.44-0.560.00%set 17:41
BZ.F17:F22.EJan 2017/Jan 2022 Spread-11.17-11.17-11.17-11.17-0.740.00%set 17:41
BZ.F17:F23.EJan 2017/Jan 2023 Spread-12.52-12.52-12.52-12.52-0.900.00%set 17:41
BZ.F17:G17.EJan 2017/Feb 2017 Spread-0.27-0.27-0.27-0.27+0.010.00%02:08
BZ.F17:G18.EJan 2017/Feb 2018 Spread-2.93-2.93-2.93-2.93-0.210.00%set 17:41
BZ.F17:G19.EJan 2017/Feb 2019 Spread-5.30-5.30-5.30-5.30-0.370.00%set 17:41
BZ.F17:G20.EJan 2017/Feb 2020 Spread-7.60-7.60-7.60-7.60-0.510.00%set 17:41
BZ.F17:G21.EJan 2017/Feb 2021 Spread-9.59-9.59-9.59-9.59-0.580.00%set 17:41
BZ.F17:G22.EJan 2017/Feb 2022 Spread-11.29-11.29-11.29-11.29-0.740.00%set 17:41
BZ.F17:G23.EJan 2017/Feb 2023 Spread-12.55-12.55-12.55-12.55-0.900.00%set 17:41
BZ.F17:H17.EJan 2017/Mar 2017 Spread-0.52-0.50-0.60-0.58-0.060.00%set 17:41
BZ.F17:H18.EJan 2017/Mar 2018 Spread-3.17-3.17-3.17-3.17-0.230.00%set 17:41
BZ.F17:H19.EJan 2017/Mar 2019 Spread-5.51-5.51-5.51-5.51-0.380.00%set 17:41
BZ.F17:H20.EJan 2017/Mar 2020 Spread-7.79-7.79-7.79-7.79-0.510.00%set 17:41
BZ.F17:H21.EJan 2017/Mar 2021 Spread-9.74-9.74-9.74-9.74-0.590.00%set 17:41
BZ.F17:H22.EJan 2017/Mar 2022 Spread-11.41-11.41-11.41-11.41-0.750.00%set 17:41
BZ.F17:H23.EJan 2017/Mar 2023 Spread-12.58-12.58-12.58-12.58-0.900.00%set 17:41
BZ.F17:J17.EJan 2017/Apr 2017 Spread-0.76-0.74-0.78-0.86-0.100.00%set 17:41
BZ.F17:J18.EJan 2017/Apr 2018 Spread-3.41-3.41-3.41-3.41-0.240.00%set 17:41
BZ.F17:J19.EJan 2017/Apr 2019 Spread-5.72-5.72-5.72-5.72-0.390.00%set 17:41
BZ.F17:J20.EJan 2017/Apr 2020 Spread-7.98-7.98-7.98-7.98-0.510.00%set 17:41
BZ.F17:J21.EJan 2017/Apr 2021 Spread-9.89-9.89-9.89-9.89-0.600.00%set 17:41
BZ.F17:J22.EJan 2017/Apr 2022 Spread-11.53-11.53-11.53-11.53-0.770.00%set 17:41
BZ.F17:J23.EJan 2017/Apr 2023 Spread-12.58-12.58-12.58-12.58-0.900.00%set 17:41
BZ.F17:K17.EJan 2017/May 2017 Spread-1.02-0.94-1.05-1.11-0.120.00%set 17:41
BZ.F17:K18.EJan 2017/May 2018 Spread-3.65-3.65-3.65-3.65-0.260.00%set 17:41
BZ.F17:K19.EJan 2017/May 2019 Spread-5.93-5.93-5.93-5.93-0.400.00%set 17:41
BZ.F17:K20.EJan 2017/May 2020 Spread-8.17-8.17-8.17-8.17-0.520.00%set 17:41
BZ.F17:K21.EJan 2017/May 2021 Spread-10.03-10.03-10.03-10.03-0.610.00%set 17:41
BZ.F17:K22.EJan 2017/May 2022 Spread-11.65-11.65-11.65-11.65-0.790.00%set 17:41
BZ.F17:K23.EJan 2017/May 2023 Spread-12.58-12.58-12.58-12.58-0.900.00%set 17:41
BZ.F17:M17.EJan 2017/Jun 2017 Spread-1.73-1.73-1.73-1.36-0.140.00%set 17:41
BZ.F17:M18.EJan 2017/Jun 2018 Spread-3.89-3.89-3.89-3.89-0.280.00%set 17:41
BZ.F17:M19.EJan 2017/Jun 2019 Spread-6.14-6.14-6.14-6.14-0.420.00%set 17:41
BZ.F17:M20.EJan 2017/Jun 2020 Spread-8.36-8.36-8.36-8.36-0.520.00%set 17:41
BZ.F17:M21.EJan 2017/Jun 2021 Spread-10.17-10.17-10.17-10.17-0.610.00%set 17:41
BZ.F17:M22.EJan 2017/Jun 2022 Spread-11.77-11.77-11.77-11.77-0.810.00%set 17:41
BZ.F17:M23.EJan 2017/Jun 2023 Spread-12.58-12.58-12.58-12.58-0.900.00%set 17:41
BZ.F17:N17.EJan 2017/Jul 2017 Spread-1.61-1.61-1.61-1.61-0.150.00%set 17:41
BZ.F17:N18.EJan 2017/Jul 2018 Spread-4.1-4.1-4.1-4.1-0.30.00%set 17:41
BZ.F17:N19.EJan 2017/Jul 2019 Spread-6.32-6.32-6.32-6.32-0.430.00%set 17:41
BZ.F17:N20.EJan 2017/Jul 2020 Spread-8.52-8.52-8.52-8.52-0.520.00%set 17:41
BZ.F17:N21.EJan 2017/Jul 2021 Spread-10.32-10.32-10.32-10.32-0.630.00%set 17:41
BZ.F17:N22.EJan 2017/Jul 2022 Spread-11.89-11.89-11.89-11.89-0.820.00%set 17:41
BZ.F17:N23.EJan 2017/Jul 2023 Spread-12.58-12.58-12.58-12.58-0.900.00%set 17:41
BZ.F17:Q17.EJan 2017/Aug 2017 Spread-1.83-1.83-1.83-1.83-0.160.00%set 17:41
BZ.F17:Q18.EJan 2017/Aug 2018 Spread-4.29-4.29-4.29-4.29-0.320.00%set 17:41
BZ.F17:Q19.EJan 2017/Aug 2019 Spread-6.50-6.50-6.50-6.50-0.450.00%set 17:41
BZ.F17:Q20.EJan 2017/Aug 2020 Spread-8.68-8.68-8.68-8.68-0.530.00%set 17:41
BZ.F17:Q21.EJan 2017/Aug 2021 Spread-10.47-10.47-10.47-10.47-0.650.00%set 17:41
BZ.F17:Q22.EJan 2017/Aug 2022 Spread-12.01-12.01-12.01-12.01-0.830.00%set 17:41
BZ.F17:Q23.EJan 2017/Aug 2023 Spread-12.58-12.58-12.58-12.58-0.900.00%set 17:41
BZ.F17:U17.EJan 2017/Sep 2017 Spread-2.02-2.02-2.02-2.02-0.170.00%set 17:41
BZ.F17:U18.EJan 2017/Sep 2018 Spread-4.44-4.44-4.44-4.44-0.330.00%set 17:41
BZ.F17:U19.EJan 2017/Sep 2019 Spread-6.68-6.68-6.68-6.68-0.460.00%set 17:41
BZ.F17:U20.EJan 2017/Sep 2020 Spread-8.84-8.84-8.84-8.84-0.550.00%set 17:41
BZ.F17:U21.EJan 2017/Sep 2021 Spread-10.62-10.62-10.62-10.62-0.680.00%set 17:41
BZ.F17:U22.EJan 2017/Sep 2022 Spread-12.13-12.13-12.13-12.13-0.840.00%set 17:41
BZ.F17:U23.EJan 2017/Sep 2023 Spread-12.58-12.58-12.58-12.58-0.900.00%set 17:41
BZ.F17:V17.EJan 2017/Oct 2017 Spread-2.20-2.20-2.20-2.20-0.180.00%set 17:41
BZ.F17:V18.EJan 2017/Oct 2018 Spread-4.60-4.60-4.60-4.60-0.350.00%set 17:41
BZ.F17:V19.EJan 2017/Oct 2019 Spread-6.86-6.86-6.86-6.86-0.480.00%set 17:41
BZ.F17:V20.EJan 2017/Oct 2020 Spread-8.99-8.99-8.99-8.99-0.550.00%set 17:41
BZ.F17:V21.EJan 2017/Oct 2021 Spread-10.77-10.77-10.77-10.77-0.700.00%set 17:41
BZ.F17:V22.EJan 2017/Oct 2022 Spread-12.25-12.25-12.25-12.25-0.860.00%set 17:41
BZ.F17:V23.EJan 2017/Oct 2023 Spread-12.58-12.58-12.58-12.58-0.900.00%set 17:41
BZ.F17:X17.EJan 2017/Nov 2017 Spread-2.36-2.36-2.36-2.36-0.190.00%set 17:41
BZ.F17:X18.EJan 2017/Nov 2018 Spread-4.73-4.73-4.73-4.73-0.350.00%set 17:41
BZ.F17:X19.EJan 2017/Nov 2019 Spread-7.03-7.03-7.03-7.03-0.480.00%set 17:41
BZ.F17:X20.EJan 2017/Nov 2020 Spread-9.14-9.14-9.14-9.14-0.550.00%set 17:41
BZ.F17:X21.EJan 2017/Nov 2021 Spread-10.91-10.91-10.91-10.91-0.720.00%set 17:41
BZ.F17:X22.EJan 2017/Nov 2022 Spread-12.37-12.37-12.37-12.37-0.880.00%set 17:41
BZ.F17:X23.EJan 2017/Nov 2023 Spread-12.58-12.58-12.58-12.58-0.900.00%set 17:41
BZ.F17:Z17.EJan 2017/Dec 2017 Spread-2.51-2.51-2.51-2.51-0.190.00%set 17:41
BZ.F17:Z18.EJan 2017/Dec 2018 Spread-4.88-4.88-4.88-4.88-0.370.00%set 17:41
BZ.F17:Z19.EJan 2017/Dec 2019 Spread-7.20-7.20-7.20-7.20-0.490.00%set 17:41
BZ.F17:Z20.EJan 2017/Dec 2020 Spread-9.29-9.29-9.29-9.29-0.550.00%set 17:41
BZ.F17:Z21.EJan 2017/Dec 2021 Spread-11.05-11.05-11.05-11.05-0.740.00%set 17:41
BZ.F17:Z22.EJan 2017/Dec 2022 Spread-12.49-12.49-12.49-12.49-0.900.00%set 17:41
BZ.F17:Z23.EJan 2017/Dec 2023 Spread-12.58-12.58-12.58-12.58-0.900.00%set 17:41
BZ.G17:F18.EFeb 2017/Jan 2018 Spread-2.44-2.44-2.44-2.44-0.170.00%set 17:41
BZ.G17:F19.EFeb 2017/Jan 2019 Spread-4.81-4.81-4.81-4.81-0.350.00%set 17:41
BZ.G17:F20.EFeb 2017/Jan 2020 Spread-7.12-7.12-7.12-7.12-0.470.00%set 17:41
BZ.G17:F21.EFeb 2017/Jan 2021 Spread-9.16-9.16-9.16-9.16-0.530.00%set 17:41
BZ.G17:F22.EFeb 2017/Jan 2022 Spread-10.89-10.89-10.89-10.89-0.710.00%set 17:41
BZ.G17:F23.EFeb 2017/Jan 2023 Spread-12.24-12.24-12.24-12.24-0.870.00%set 17:41
BZ.G17:G18.EFeb 2017/Feb 2018 Spread-2.65-2.65-2.65-2.65-0.180.00%set 17:41
BZ.G17:G19.EFeb 2017/Feb 2019 Spread-5.02-5.02-5.02-5.02-0.340.00%set 17:41
BZ.G17:G20.EFeb 2017/Feb 2020 Spread-7.32-7.32-7.32-7.32-0.480.00%set 17:41
BZ.G17:G21.EFeb 2017/Feb 2021 Spread-9.31-9.31-9.31-9.31-0.550.00%set 17:41
BZ.G17:G22.EFeb 2017/Feb 2022 Spread-11.01-11.01-11.01-11.01-0.710.00%set 17:41
BZ.G17:G23.EFeb 2017/Feb 2023 Spread-12.27-12.27-12.27-12.27-0.870.00%set 17:41
BZ.G17:H17.EFeb 2017/Mar 2017 Spread-0.29-0.28-0.29-0.28+0.020.00%02:08
BZ.G17:H18.EFeb 2017/Mar 2018 Spread-2.89-2.89-2.89-2.89-0.200.00%set 17:41
BZ.G17:H19.EFeb 2017/Mar 2019 Spread-5.23-5.23-5.23-5.23-0.350.00%set 17:41
BZ.G17:H20.EFeb 2017/Mar 2020 Spread-7.51-7.51-7.51-7.51-0.480.00%set 17:41
BZ.G17:H21.EFeb 2017/Mar 2021 Spread-9.46-9.46-9.46-9.46-0.560.00%set 17:41
BZ.G17:H22.EFeb 2017/Mar 2022 Spread-11.13-11.13-11.13-11.13-0.720.00%set 17:41
BZ.G17:H23.EFeb 2017/Mar 2023 Spread-12.30-12.30-12.30-12.30-0.870.00%set 17:41
BZ.G17:J17.EFeb 2017/Apr 2017 Spread-0.54-0.54-0.54-0.58-0.070.00%set 17:41
BZ.G17:J18.EFeb 2017/Apr 2018 Spread-3.13-3.13-3.13-3.13-0.210.00%set 17:41
BZ.G17:J19.EFeb 2017/Apr 2019 Spread-5.44-5.44-5.44-5.44-0.360.00%set 17:41
BZ.G17:J20.EFeb 2017/Apr 2020 Spread-7.70-7.70-7.70-7.70-0.480.00%set 17:41
BZ.G17:J21.EFeb 2017/Apr 2021 Spread-9.61-9.61-9.61-9.61-0.570.00%set 17:41
BZ.G17:J22.EFeb 2017/Apr 2022 Spread-11.25-11.25-11.25-11.25-0.740.00%set 17:41
BZ.G17:J23.EFeb 2017/Apr 2023 Spread-12.30-12.30-12.30-12.30-0.870.00%set 17:41
BZ.G17:K17.EFeb 2017/May 2017 Spread-0.77-0.77-0.80-0.80+0.030.00%set 06:10
BZ.G17:K18.EFeb 2017/May 2018 Spread-3.37-3.37-3.37-3.37-0.230.00%set 17:41
BZ.G17:K19.EFeb 2017/May 2019 Spread-5.65-5.65-5.65-5.65-0.370.00%set 17:41
BZ.G17:K20.EFeb 2017/May 2020 Spread-7.89-7.89-7.89-7.89-0.490.00%set 17:41
BZ.G17:K21.EFeb 2017/May 2021 Spread-9.75-9.75-9.75-9.75-0.580.00%set 17:41
BZ.G17:K22.EFeb 2017/May 2022 Spread-11.37-11.37-11.37-11.37-0.760.00%set 17:41
BZ.G17:K23.EFeb 2017/May 2023 Spread-12.30-12.30-12.30-12.30-0.870.00%set 17:41
BZ.G17:M17.EFeb 2017/Jun 2017 Spread-1.02-1.01-1.02-1.08-0.110.00%set 17:41
BZ.G17:M18.EFeb 2017/Jun 2018 Spread-3.61-3.61-3.61-3.61-0.250.00%set 17:41
BZ.G17:M19.EFeb 2017/Jun 2019 Spread-5.86-5.86-5.86-5.86-0.390.00%set 17:41
BZ.G17:M20.EFeb 2017/Jun 2020 Spread-8.08-8.08-8.08-8.08-0.490.00%set 17:41
BZ.G17:M21.EFeb 2017/Jun 2021 Spread-9.89-9.89-9.89-9.89-0.580.00%set 17:41
BZ.G17:M22.EFeb 2017/Jun 2022 Spread-11.49-11.49-11.49-11.49-0.780.00%set 17:41
BZ.G17:M23.EFeb 2017/Jun 2023 Spread-12.30-12.30-12.30-12.30-0.870.00%set 17:41
BZ.G17:N17.EFeb 2017/Jul 2017 Spread-1.33-1.33-1.33-1.33-0.120.00%set 17:41
BZ.G17:N18.EFeb 2017/Jul 2018 Spread-3.82-3.82-3.82-3.82-0.270.00%set 17:41
BZ.G17:N19.EFeb 2017/Jul 2019 Spread-6.04-6.04-6.04-6.04-0.400.00%set 17:41
BZ.G17:N20.EFeb 2017/Jul 2020 Spread-8.24-8.24-8.24-8.24-0.490.00%set 17:41
BZ.G17:N21.EFeb 2017/Jul 2021 Spread-10.04-10.04-10.04-10.04-0.600.00%set 17:41
BZ.G17:N22.EFeb 2017/Jul 2022 Spread-11.61-11.61-11.61-11.61-0.790.00%set 17:41
BZ.G17:N23.EFeb 2017/Jul 2023 Spread-12.30-12.30-12.30-12.30-0.870.00%set 17:41
BZ.G17:Q17.EFeb 2017/Aug 2017 Spread-1.55-1.55-1.55-1.55-0.130.00%set 17:41
BZ.G17:Q18.EFeb 2017/Aug 2018 Spread-4.01-4.01-4.01-4.01-0.290.00%set 17:41
BZ.G17:Q19.EFeb 2017/Aug 2019 Spread-6.22-6.22-6.22-6.22-0.420.00%set 17:41
BZ.G17:Q20.EFeb 2017/Aug 2020 Spread-8.4-8.4-8.4-8.4-0.50.00%set 17:41
BZ.G17:Q21.EFeb 2017/Aug 2021 Spread-10.19-10.19-10.19-10.19-0.620.00%set 17:41
BZ.G17:Q22.EFeb 2017/Aug 2022 Spread-11.73-11.73-11.73-11.73-0.800.00%set 17:41
BZ.G17:Q23.EFeb 2017/Aug 2023 Spread-12.30-12.30-12.30-12.30-0.870.00%set 17:41
BZ.G17:U17.EFeb 2017/Sep 2017 Spread-1.74-1.74-1.74-1.74-0.140.00%set 17:41
BZ.G17:U18.EFeb 2017/Sep 2018 Spread-4.16-4.16-4.16-4.16-0.300.00%set 17:41
BZ.G17:U19.EFeb 2017/Sep 2019 Spread-6.40-6.40-6.40-6.40-0.430.00%set 17:41
BZ.G17:U20.EFeb 2017/Sep 2020 Spread-8.56-8.56-8.56-8.56-0.520.00%set 17:41
BZ.G17:U21.EFeb 2017/Sep 2021 Spread-10.34-10.34-10.34-10.34-0.650.00%set 17:41
BZ.G17:U22.EFeb 2017/Sep 2022 Spread-11.85-11.85-11.85-11.85-0.810.00%set 17:41
BZ.G17:U23.EFeb 2017/Sep 2023 Spread-12.30-12.30-12.30-12.30-0.870.00%set 17:41
BZ.G17:V17.EFeb 2017/Oct 2017 Spread-1.92-1.92-1.92-1.92-0.150.00%set 17:41
BZ.G17:V18.EFeb 2017/Oct 2018 Spread-4.32-4.32-4.32-4.32-0.320.00%set 17:41
BZ.G17:V19.EFeb 2017/Oct 2019 Spread-6.58-6.58-6.58-6.58-0.450.00%set 17:41
BZ.G17:V20.EFeb 2017/Oct 2020 Spread-8.71-8.71-8.71-8.71-0.520.00%set 17:41
BZ.G17:V21.EFeb 2017/Oct 2021 Spread-10.49-10.49-10.49-10.49-0.670.00%set 17:41
BZ.G17:V22.EFeb 2017/Oct 2022 Spread-11.97-11.97-11.97-11.97-0.830.00%set 17:41
BZ.G17:V23.EFeb 2017/Oct 2023 Spread-12.30-12.30-12.30-12.30-0.870.00%set 17:41
BZ.G17:X17.EFeb 2017/Nov 2017 Spread-2.08-2.08-2.08-2.08-0.160.00%set 17:41
BZ.G17:X18.EFeb 2017/Nov 2018 Spread-4.45-4.45-4.45-4.45-0.320.00%set 17:41
BZ.G17:X19.EFeb 2017/Nov 2019 Spread-6.75-6.75-6.75-6.75-0.450.00%set 17:41
BZ.G17:X20.EFeb 2017/Nov 2020 Spread-8.86-8.86-8.86-8.86-0.520.00%set 17:41
BZ.G17:X21.EFeb 2017/Nov 2021 Spread-10.63-10.63-10.63-10.63-0.690.00%set 17:41
BZ.G17:X22.EFeb 2017/Nov 2022 Spread-12.09-12.09-12.09-12.09-0.850.00%set 17:41
BZ.G17:X23.EFeb 2017/Nov 2023 Spread-12.30-12.30-12.30-12.30-0.870.00%set 17:41
BZ.G17:Z17.EFeb 2017/Dec 2017 Spread-2.23-2.23-2.23-2.23-0.160.00%set 17:41
BZ.G17:Z18.EFeb 2017/Dec 2018 Spread-4.60-4.60-4.60-4.60-0.340.00%set 17:41
BZ.G17:Z19.EFeb 2017/Dec 2019 Spread-6.92-6.92-6.92-6.92-0.460.00%set 17:41
BZ.G17:Z20.EFeb 2017/Dec 2020 Spread-9.01-9.01-9.01-9.01-0.520.00%set 17:41
BZ.G17:Z21.EFeb 2017/Dec 2021 Spread-10.77-10.77-10.77-10.77-0.710.00%set 17:41
BZ.G17:Z22.EFeb 2017/Dec 2022 Spread-12.21-12.21-12.21-12.21-0.870.00%set 17:41
BZ.G17:Z23.EFeb 2017/Dec 2023 Spread-12.30-12.30-12.30-12.30-0.870.00%set 17:41
BZ.H17:F18.EMar 2017/Jan 2018 Spread-2.14-2.14-2.14-2.14-0.140.00%set 17:41
BZ.H17:F19.EMar 2017/Jan 2019 Spread-4.51-4.51-4.51-4.51-0.320.00%set 17:41
BZ.H17:F20.EMar 2017/Jan 2020 Spread-6.82-6.82-6.82-6.82-0.440.00%set 17:41
BZ.H17:F21.EMar 2017/Jan 2021 Spread-8.86-8.86-8.86-8.86-0.500.00%set 17:41
BZ.H17:F22.EMar 2017/Jan 2022 Spread-10.59-10.59-10.59-10.59-0.680.00%set 17:41
BZ.H17:F23.EMar 2017/Jan 2023 Spread-11.94-11.94-11.94-11.94-0.840.00%set 17:41
BZ.H17:G18.EMar 2017/Feb 2018 Spread-2.35-2.35-2.35-2.35-0.150.00%set 17:41
BZ.H17:G19.EMar 2017/Feb 2019 Spread-4.72-4.72-4.72-4.72-0.310.00%set 17:41
BZ.H17:G20.EMar 2017/Feb 2020 Spread-7.02-7.02-7.02-7.02-0.450.00%set 17:41
BZ.H17:G21.EMar 2017/Feb 2021 Spread-9.01-9.01-9.01-9.01-0.520.00%set 17:41
BZ.H17:G22.EMar 2017/Feb 2022 Spread-10.71-10.71-10.71-10.71-0.680.00%set 17:41
BZ.H17:G23.EMar 2017/Feb 2023 Spread-11.97-11.97-11.97-11.97-0.840.00%set 17:41
BZ.H17:H18.EMar 2017/Mar 2018 Spread-2.59-2.59-2.59-2.59-0.170.00%set 17:41
BZ.H17:H19.EMar 2017/Mar 2019 Spread-4.93-4.93-4.93-4.93-0.320.00%set 17:41
BZ.H17:H20.EMar 2017/Mar 2020 Spread-7.21-7.21-7.21-7.21-0.450.00%set 17:41
BZ.H17:H21.EMar 2017/Mar 2021 Spread-9.16-9.16-9.16-9.16-0.530.00%set 17:41
BZ.H17:H22.EMar 2017/Mar 2022 Spread-10.83-10.83-10.83-10.83-0.690.00%set 17:41
BZ.H17:H23.EMar 2017/Mar 2023 Spread-12.00-12.00-12.00-12.00-0.840.00%set 17:41
BZ.H17:J17.EMar 2017/Apr 2017 Spread-0.26-0.26-0.26-0.26+0.020.00%03:42
BZ.H17:J18.EMar 2017/Apr 2018 Spread-2.83-2.83-2.83-2.83-0.180.00%set 17:41
BZ.H17:J19.EMar 2017/Apr 2019 Spread-5.14-5.14-5.14-5.14-0.330.00%set 17:41
BZ.H17:J20.EMar 2017/Apr 2020 Spread-7.40-7.40-7.40-7.40-0.450.00%set 17:41
BZ.H17:J21.EMar 2017/Apr 2021 Spread-9.31-9.31-9.31-9.31-0.540.00%set 17:41
BZ.H17:J22.EMar 2017/Apr 2022 Spread-10.95-10.95-10.95-10.95-0.710.00%set 17:41
BZ.H17:J23.EMar 2017/Apr 2023 Spread-12.00-12.00-12.00-12.00-0.840.00%set 17:41
BZ.H17:K17.EMar 2017/May 2017 Spread-0.50-0.50-0.50-0.50+0.030.00%03:39
BZ.H17:K18.EMar 2017/May 2018 Spread-3.07-3.07-3.07-3.07-0.200.00%set 17:41
BZ.H17:K19.EMar 2017/May 2019 Spread-5.35-5.35-5.35-5.35-0.340.00%set 17:41
BZ.H17:K20.EMar 2017/May 2020 Spread-7.59-7.59-7.59-7.59-0.460.00%set 17:41
BZ.H17:K21.EMar 2017/May 2021 Spread-9.45-9.45-9.45-9.45-0.550.00%set 17:41
BZ.H17:K22.EMar 2017/May 2022 Spread-11.07-11.07-11.07-11.07-0.730.00%set 17:41
BZ.H17:K23.EMar 2017/May 2023 Spread-12.00-12.00-12.00-12.00-0.840.00%set 17:41
BZ.H17:M17.EMar 2017/Jun 2017 Spread-0.73-0.72-0.75-0.75+0.030.00%06:10
BZ.H17:M18.EMar 2017/Jun 2018 Spread-3.31-3.31-3.31-3.31-0.220.00%set 17:41
BZ.H17:M19.EMar 2017/Jun 2019 Spread-5.56-5.56-5.56-5.56-0.360.00%set 17:41
BZ.H17:M20.EMar 2017/Jun 2020 Spread-7.78-7.78-7.78-7.78-0.460.00%set 17:41
BZ.H17:M21.EMar 2017/Jun 2021 Spread-9.59-9.59-9.59-9.59-0.550.00%set 17:41
BZ.H17:M22.EMar 2017/Jun 2022 Spread-11.19-11.19-11.19-11.19-0.750.00%set 17:41
BZ.H17:M23.EMar 2017/Jun 2023 Spread-12.00-12.00-12.00-12.00-0.840.00%set 17:41
BZ.H17:N17.EMar 2017/Jul 2017 Spread-1.03-1.03-1.03-1.03-0.090.00%set 17:41
BZ.H17:N18.EMar 2017/Jul 2018 Spread-3.52-3.52-3.52-3.52-0.240.00%set 17:41
BZ.H17:N19.EMar 2017/Jul 2019 Spread-5.74-5.74-5.74-5.74-0.370.00%set 17:41
BZ.H17:N20.EMar 2017/Jul 2020 Spread-7.94-7.94-7.94-7.94-0.460.00%set 17:41
BZ.H17:N21.EMar 2017/Jul 2021 Spread-9.74-9.74-9.74-9.74-0.570.00%set 17:41
BZ.H17:N22.EMar 2017/Jul 2022 Spread-11.31-11.31-11.31-11.31-0.760.00%set 17:41
BZ.H17:N23.EMar 2017/Jul 2023 Spread-12.00-12.00-12.00-12.00-0.840.00%set 17:41
BZ.H17:Q17.EMar 2017/Aug 2017 Spread-1.25-1.25-1.25-1.25-0.100.00%set 17:41
BZ.H17:Q18.EMar 2017/Aug 2018 Spread-3.71-3.71-3.71-3.71-0.260.00%set 17:41
BZ.H17:Q19.EMar 2017/Aug 2019 Spread-5.92-5.92-5.92-5.92-0.390.00%set 17:41
BZ.H17:Q20.EMar 2017/Aug 2020 Spread-8.10-8.10-8.10-8.10-0.470.00%set 17:41
BZ.H17:Q21.EMar 2017/Aug 2021 Spread-9.89-9.89-9.89-9.89-0.590.00%set 17:41
BZ.H17:Q22.EMar 2017/Aug 2022 Spread-11.43-11.43-11.43-11.43-0.770.00%set 17:41
BZ.H17:Q23.EMar 2017/Aug 2023 Spread-12.00-12.00-12.00-12.00-0.840.00%set 17:41
BZ.H17:U17.EMar 2017/Sep 2017 Spread-1.44-1.44-1.44-1.44-0.110.00%set 17:41
BZ.H17:U18.EMar 2017/Sep 2018 Spread-3.86-3.86-3.86-3.86-0.270.00%set 17:41
BZ.H17:U19.EMar 2017/Sep 2019 Spread-6.1-6.1-6.1-6.1-0.40.00%set 17:41
BZ.H17:U20.EMar 2017/Sep 2020 Spread-8.26-8.26-8.26-8.26-0.490.00%set 17:41
BZ.H17:U21.EMar 2017/Sep 2021 Spread-10.04-10.04-10.04-10.04-0.620.00%set 17:41
BZ.H17:U22.EMar 2017/Sep 2022 Spread-11.55-11.55-11.55-11.55-0.780.00%set 17:41
BZ.H17:U23.EMar 2017/Sep 2023 Spread-12.00-12.00-12.00-12.00-0.840.00%set 17:41
BZ.H17:V17.EMar 2017/Oct 2017 Spread-1.62-1.62-1.62-1.62-0.120.00%set 17:41
BZ.H17:V18.EMar 2017/Oct 2018 Spread-4.02-4.02-4.02-4.02-0.290.00%set 17:41
BZ.H17:V19.EMar 2017/Oct 2019 Spread-6.28-6.28-6.28-6.28-0.420.00%set 17:41
BZ.H17:V20.EMar 2017/Oct 2020 Spread-8.41-8.41-8.41-8.41-0.490.00%set 17:41
BZ.H17:V21.EMar 2017/Oct 2021 Spread-10.19-10.19-10.19-10.19-0.640.00%set 17:41
BZ.H17:V22.EMar 2017/Oct 2022 Spread-11.67-11.67-11.67-11.67-0.800.00%set 17:41
BZ.H17:V23.EMar 2017/Oct 2023 Spread-12.00-12.00-12.00-12.00-0.840.00%set 17:41
BZ.H17:X17.EMar 2017/Nov 2017 Spread-1.78-1.78-1.78-1.78-0.130.00%set 17:41
BZ.H17:X18.EMar 2017/Nov 2018 Spread-4.15-4.15-4.15-4.15-0.290.00%set 17:41
BZ.H17:X19.EMar 2017/Nov 2019 Spread-6.45-6.45-6.45-6.45-0.420.00%set 17:41
BZ.H17:X20.EMar 2017/Nov 2020 Spread-8.56-8.56-8.56-8.56-0.490.00%set 17:41
BZ.H17:X21.EMar 2017/Nov 2021 Spread-10.33-10.33-10.33-10.33-0.660.00%set 17:41
BZ.H17:X22.EMar 2017/Nov 2022 Spread-11.79-11.79-11.79-11.79-0.820.00%set 17:41
BZ.H17:X23.EMar 2017/Nov 2023 Spread-12.00-12.00-12.00-12.00-0.840.00%set 17:41
BZ.H17:Z17.EMar 2017/Dec 2017 Spread-1.93-1.93-1.93-1.93-0.130.00%set 17:41
BZ.H17:Z18.EMar 2017/Dec 2018 Spread-4.30-4.30-4.30-4.30-0.310.00%set 17:41
BZ.H17:Z19.EMar 2017/Dec 2019 Spread-6.62-6.62-6.62-6.62-0.430.00%set 17:41
BZ.H17:Z20.EMar 2017/Dec 2020 Spread-8.71-8.71-8.71-8.71-0.490.00%set 17:41
BZ.H17:Z21.EMar 2017/Dec 2021 Spread-10.47-10.47-10.47-10.47-0.680.00%set 17:41
BZ.H17:Z22.EMar 2017/Dec 2022 Spread-11.91-11.91-11.91-11.91-0.840.00%set 17:41
BZ.H17:Z23.EMar 2017/Dec 2023 Spread-12.00-12.00-12.00-12.00-0.840.00%set 17:41
BZ.J17:F18.EApr 2017/Jan 2018 Spread-1.86-1.86-1.86-1.86-0.100.00%set 17:41
BZ.J17:F19.EApr 2017/Jan 2019 Spread-4.23-4.23-4.23-4.23-0.280.00%set 17:41
BZ.J17:F20.EApr 2017/Jan 2020 Spread-6.54-6.54-6.54-6.54-0.400.00%set 17:41
BZ.J17:F21.EApr 2017/Jan 2021 Spread-8.58-8.58-8.58-8.58-0.460.00%set 17:41
BZ.J17:F22.EApr 2017/Jan 2022 Spread-10.31-10.31-10.31-10.31-0.640.00%set 17:41
BZ.J17:F23.EApr 2017/Jan 2023 Spread-11.66-11.66-11.66-11.66-0.800.00%set 17:41
BZ.J17:G18.EApr 2017/Feb 2018 Spread-2.07-2.07-2.07-2.07-0.110.00%set 17:41
BZ.J17:G19.EApr 2017/Feb 2019 Spread-4.44-4.44-4.44-4.44-0.270.00%set 17:41
BZ.J17:G20.EApr 2017/Feb 2020 Spread-6.74-6.74-6.74-6.74-0.410.00%set 17:41
BZ.J17:G21.EApr 2017/Feb 2021 Spread-8.73-8.73-8.73-8.73-0.480.00%set 17:41
BZ.J17:G22.EApr 2017/Feb 2022 Spread-10.43-10.43-10.43-10.43-0.640.00%set 17:41
BZ.J17:G23.EApr 2017/Feb 2023 Spread-11.69-11.69-11.69-11.69-0.800.00%set 17:41
BZ.J17:H18.EApr 2017/Mar 2018 Spread-2.31-2.31-2.31-2.31-0.130.00%set 17:41
BZ.J17:H19.EApr 2017/Mar 2019 Spread-4.65-4.65-4.65-4.65-0.280.00%set 17:41
BZ.J17:H20.EApr 2017/Mar 2020 Spread-6.93-6.93-6.93-6.93-0.410.00%set 17:41
BZ.J17:H21.EApr 2017/Mar 2021 Spread-8.88-8.88-8.88-8.88-0.490.00%set 17:41
BZ.J17:H22.EApr 2017/Mar 2022 Spread-10.55-10.55-10.55-10.55-0.650.00%set 17:41
BZ.J17:H23.EApr 2017/Mar 2023 Spread-11.72-11.72-11.72-11.72-0.800.00%set 17:41
BZ.J17:J18.EApr 2017/Apr 2018 Spread-2.55-2.55-2.55-2.55-0.140.00%set 17:41
BZ.J17:J19.EApr 2017/Apr 2019 Spread-4.86-4.86-4.86-4.86-0.290.00%set 17:41
BZ.J17:J20.EApr 2017/Apr 2020 Spread-7.12-7.12-7.12-7.12-0.410.00%set 17:41
BZ.J17:J21.EApr 2017/Apr 2021 Spread-9.03-9.03-9.03-9.03-0.500.00%set 17:41
BZ.J17:J22.EApr 2017/Apr 2022 Spread-10.67-10.67-10.67-10.67-0.670.00%set 17:41
BZ.J17:J23.EApr 2017/Apr 2023 Spread-11.72-11.72-11.72-11.72-0.800.00%set 17:41
BZ.J17:K17.EApr 2017/May 2017 Spread-0.24-0.24-0.25-0.24+0.010.00%03:39
BZ.J17:K18.EApr 2017/May 2018 Spread-2.79-2.79-2.79-2.79-0.160.00%set 17:41
BZ.J17:K19.EApr 2017/May 2019 Spread-5.07-5.07-5.07-5.07-0.300.00%set 17:41
BZ.J17:K20.EApr 2017/May 2020 Spread-7.31-7.31-7.31-7.31-0.420.00%set 17:41
BZ.J17:K21.EApr 2017/May 2021 Spread-9.17-9.17-9.17-9.17-0.510.00%set 17:41
BZ.J17:K22.EApr 2017/May 2022 Spread-10.79-10.79-10.79-10.79-0.690.00%set 17:41
BZ.J17:K23.EApr 2017/May 2023 Spread-11.72-11.72-11.72-11.72-0.800.00%set 17:41
BZ.J17:M17.EApr 2017/Jun 2017 Spread-0.47-0.43-0.48-0.50-0.040.00%set 17:41
BZ.J17:M18.EApr 2017/Jun 2018 Spread-3.03-3.03-3.03-3.03-0.180.00%set 17:41
BZ.J17:M19.EApr 2017/Jun 2019 Spread-5.28-5.28-5.28-5.28-0.320.00%set 17:41
BZ.J17:M20.EApr 2017/Jun 2020 Spread-7.50-7.50-7.50-7.50-0.420.00%set 17:41
BZ.J17:M21.EApr 2017/Jun 2021 Spread-9.31-9.31-9.31-9.31-0.510.00%set 17:41
BZ.J17:M22.EApr 2017/Jun 2022 Spread-10.91-10.91-10.91-10.91-0.710.00%set 17:41
BZ.J17:M23.EApr 2017/Jun 2023 Spread-11.72-11.72-11.72-11.72-0.800.00%set 17:41
BZ.J17:N17.EApr 2017/Jul 2017 Spread-0.67-0.67-0.67-0.75-0.050.00%set 17:41
BZ.J17:N18.EApr 2017/Jul 2018 Spread-3.24-3.24-3.24-3.24-0.200.00%set 17:41
BZ.J17:N19.EApr 2017/Jul 2019 Spread-5.46-5.46-5.46-5.46-0.330.00%set 17:41
BZ.J17:N20.EApr 2017/Jul 2020 Spread-7.66-7.66-7.66-7.66-0.420.00%set 17:41
BZ.J17:N21.EApr 2017/Jul 2021 Spread-9.46-9.46-9.46-9.46-0.530.00%set 17:41
BZ.J17:N22.EApr 2017/Jul 2022 Spread-11.03-11.03-11.03-11.03-0.720.00%set 17:41
BZ.J17:N23.EApr 2017/Jul 2023 Spread-11.72-11.72-11.72-11.72-0.800.00%set 17:41
BZ.J17:Q17.EApr 2017/Aug 2017 Spread-0.97-0.97-0.97-0.97-0.060.00%set 17:41
BZ.J17:Q18.EApr 2017/Aug 2018 Spread-3.43-3.43-3.43-3.43-0.220.00%set 17:41
BZ.J17:Q19.EApr 2017/Aug 2019 Spread-5.64-5.64-5.64-5.64-0.350.00%set 17:41
BZ.J17:Q20.EApr 2017/Aug 2020 Spread-7.82-7.82-7.82-7.82-0.430.00%set 17:41
BZ.J17:Q21.EApr 2017/Aug 2021 Spread-9.61-9.61-9.61-9.61-0.550.00%set 17:41
BZ.J17:Q22.EApr 2017/Aug 2022 Spread-11.15-11.15-11.15-11.15-0.730.00%set 17:41
BZ.J17:Q23.EApr 2017/Aug 2023 Spread-11.72-11.72-11.72-11.72-0.800.00%set 17:41
BZ.J17:U17.EApr 2017/Sep 2017 Spread-1.16-1.16-1.16-1.16-0.070.00%set 17:41
BZ.J17:U18.EApr 2017/Sep 2018 Spread-3.58-3.58-3.58-3.58-0.230.00%set 17:41
BZ.J17:U19.EApr 2017/Sep 2019 Spread-5.82-5.82-5.82-5.82-0.360.00%set 17:41
BZ.J17:U20.EApr 2017/Sep 2020 Spread-7.98-7.98-7.98-7.98-0.450.00%set 17:41
BZ.J17:U21.EApr 2017/Sep 2021 Spread-9.76-9.76-9.76-9.76-0.580.00%set 17:41
BZ.J17:U22.EApr 2017/Sep 2022 Spread-11.27-11.27-11.27-11.27-0.740.00%set 17:41
BZ.J17:U23.EApr 2017/Sep 2023 Spread-11.72-11.72-11.72-11.72-0.800.00%set 17:41
BZ.J17:V17.EApr 2017/Oct 2017 Spread-1.34-1.34-1.34-1.34-0.080.00%set 17:41
BZ.J17:V18.EApr 2017/Oct 2018 Spread-3.74-3.74-3.74-3.74-0.250.00%set 17:41
BZ.J17:V19.EApr 2017/Oct 2019 Spread-6.00-6.00-6.00-6.00-0.380.00%set 17:41
BZ.J17:V20.EApr 2017/Oct 2020 Spread-8.13-8.13-8.13-8.13-0.450.00%set 17:41
BZ.J17:V21.EApr 2017/Oct 2021 Spread-9.91-9.91-9.91-9.91-0.600.00%set 17:41
BZ.J17:V22.EApr 2017/Oct 2022 Spread-11.39-11.39-11.39-11.39-0.760.00%set 17:41
BZ.J17:V23.EApr 2017/Oct 2023 Spread-11.72-11.72-11.72-11.72-0.800.00%set 17:41
BZ.J17:X17.EApr 2017/Nov 2017 Spread-1.50-1.50-1.50-1.50-0.090.00%set 17:41
BZ.J17:X18.EApr 2017/Nov 2018 Spread-3.87-3.87-3.87-3.87-0.250.00%set 17:41
BZ.J17:X19.EApr 2017/Nov 2019 Spread-6.17-6.17-6.17-6.17-0.380.00%set 17:41
BZ.J17:X20.EApr 2017/Nov 2020 Spread-8.28-8.28-8.28-8.28-0.450.00%set 17:41
BZ.J17:X21.EApr 2017/Nov 2021 Spread-10.05-10.05-10.05-10.05-0.620.00%set 17:41
BZ.J17:X22.EApr 2017/Nov 2022 Spread-11.51-11.51-11.51-11.51-0.780.00%set 17:41
BZ.J17:X23.EApr 2017/Nov 2023 Spread-11.72-11.72-11.72-11.72-0.800.00%set 17:41
BZ.J17:Z17.EApr 2017/Dec 2017 Spread-1.65-1.65-1.65-1.65-0.090.00%set 17:41
BZ.J17:Z18.EApr 2017/Dec 2018 Spread-4.02-4.02-4.02-4.02-0.270.00%set 17:41
BZ.J17:Z19.EApr 2017/Dec 2019 Spread-6.34-6.34-6.34-6.34-0.390.00%set 17:41
BZ.J17:Z20.EApr 2017/Dec 2020 Spread-8.43-8.43-8.43-8.43-0.450.00%set 17:41
BZ.J17:Z21.EApr 2017/Dec 2021 Spread-10.19-10.19-10.19-10.19-0.640.00%set 17:41
BZ.J17:Z22.EApr 2017/Dec 2022 Spread-11.63-11.63-11.63-11.63-0.800.00%set 17:41
BZ.J17:Z23.EApr 2017/Dec 2023 Spread-11.72-11.72-11.72-11.72-0.800.00%set 17:41
BZ.K17:F18.EMay 2017/Jan 2018 Spread-1.61-1.61-1.61-1.61-0.080.00%set 17:41
BZ.K17:F19.EMay 2017/Jan 2019 Spread-3.98-3.98-3.98-3.98-0.260.00%set 17:41
BZ.K17:F20.EMay 2017/Jan 2020 Spread-6.29-6.29-6.29-6.29-0.380.00%set 17:41
BZ.K17:F21.EMay 2017/Jan 2021 Spread-8.33-8.33-8.33-8.33-0.440.00%set 17:41
BZ.K17:F22.EMay 2017/Jan 2022 Spread-10.06-10.06-10.06-10.06-0.620.00%set 17:41
BZ.K17:F23.EMay 2017/Jan 2023 Spread-11.41-11.41-11.41-11.41-0.780.00%set 17:41
BZ.K17:G18.EMay 2017/Feb 2018 Spread-1.82-1.82-1.82-1.82-0.090.00%set 17:41
BZ.K17:G19.EMay 2017/Feb 2019 Spread-4.19-4.19-4.19-4.19-0.250.00%set 17:41
BZ.K17:G20.EMay 2017/Feb 2020 Spread-6.49-6.49-6.49-6.49-0.390.00%set 17:41
BZ.K17:G21.EMay 2017/Feb 2021 Spread-8.48-8.48-8.48-8.48-0.460.00%set 17:41
BZ.K17:G22.EMay 2017/Feb 2022 Spread-10.18-10.18-10.18-10.18-0.620.00%set 17:41
BZ.K17:G23.EMay 2017/Feb 2023 Spread-11.44-11.44-11.44-11.44-0.780.00%set 17:41
BZ.K17:H18.EMay 2017/Mar 2018 Spread-2.06-2.06-2.06-2.06-0.110.00%set 17:41
BZ.K17:H19.EMay 2017/Mar 2019 Spread-4.40-4.40-4.40-4.40-0.260.00%set 17:41
BZ.K17:H20.EMay 2017/Mar 2020 Spread-6.68-6.68-6.68-6.68-0.390.00%set 17:41
BZ.K17:H21.EMay 2017/Mar 2021 Spread-8.63-8.63-8.63-8.63-0.470.00%set 17:41
BZ.K17:H22.EMay 2017/Mar 2022 Spread-10.30-10.30-10.30-10.30-0.630.00%set 17:41
BZ.K17:H23.EMay 2017/Mar 2023 Spread-11.47-11.47-11.47-11.47-0.780.00%set 17:41
BZ.K17:J18.EMay 2017/Apr 2018 Spread-2.30-2.30-2.30-2.30-0.120.00%set 17:41
BZ.K17:J19.EMay 2017/Apr 2019 Spread-4.61-4.61-4.61-4.61-0.270.00%set 17:41
BZ.K17:J20.EMay 2017/Apr 2020 Spread-6.87-6.87-6.87-6.87-0.390.00%set 17:41
BZ.K17:J21.EMay 2017/Apr 2021 Spread-8.78-8.78-8.78-8.78-0.480.00%set 17:41
BZ.K17:J22.EMay 2017/Apr 2022 Spread-10.42-10.42-10.42-10.42-0.650.00%set 17:41
BZ.K17:J23.EMay 2017/Apr 2023 Spread-11.47-11.47-11.47-11.47-0.780.00%set 17:41
BZ.K17:K18.EMay 2017/May 2018 Spread-2.54-2.54-2.54-2.54-0.140.00%set 17:41
BZ.K17:K19.EMay 2017/May 2019 Spread-4.82-4.82-4.82-4.82-0.280.00%set 17:41
BZ.K17:K20.EMay 2017/May 2020 Spread-7.06-7.06-7.06-7.06-0.400.00%set 17:41
BZ.K17:K21.EMay 2017/May 2021 Spread-8.92-8.92-8.92-8.92-0.490.00%set 17:41
BZ.K17:K22.EMay 2017/May 2022 Spread-10.54-10.54-10.54-10.54-0.670.00%set 17:41
BZ.K17:K23.EMay 2017/May 2023 Spread-11.47-11.47-11.47-11.47-0.780.00%set 17:41
BZ.K17:M17.EMay 2017/Jun 2017 Spread-0.23-0.23-0.23-0.23+0.020.00%02:08
BZ.K17:M18.EMay 2017/Jun 2018 Spread-2.78-2.78-2.78-2.78-0.160.00%set 17:41
BZ.K17:M19.EMay 2017/Jun 2019 Spread-5.03-5.03-5.03-5.03-0.300.00%set 17:41
BZ.K17:M20.EMay 2017/Jun 2020 Spread-7.25-7.25-7.25-7.25-0.400.00%set 17:41
BZ.K17:M21.EMay 2017/Jun 2021 Spread-9.06-9.06-9.06-9.06-0.490.00%set 17:41
BZ.K17:M22.EMay 2017/Jun 2022 Spread-10.66-10.66-10.66-10.66-0.690.00%set 17:41
BZ.K17:M23.EMay 2017/Jun 2023 Spread-11.47-11.47-11.47-11.47-0.780.00%set 17:41
BZ.K17:N17.EMay 2017/Jul 2017 Spread-0.50-0.50-0.50-0.50-0.030.00%set 17:41
BZ.K17:N18.EMay 2017/Jul 2018 Spread-2.99-2.99-2.99-2.99-0.180.00%set 17:41
BZ.K17:N19.EMay 2017/Jul 2019 Spread-5.21-5.21-5.21-5.21-0.310.00%set 17:41
BZ.K17:N20.EMay 2017/Jul 2020 Spread-7.41-7.41-7.41-7.41-0.400.00%set 17:41
BZ.K17:N21.EMay 2017/Jul 2021 Spread-9.21-9.21-9.21-9.21-0.510.00%set 17:41
BZ.K17:N22.EMay 2017/Jul 2022 Spread-10.78-10.78-10.78-10.78-0.700.00%set 17:41
BZ.K17:N23.EMay 2017/Jul 2023 Spread-11.47-11.47-11.47-11.47-0.780.00%set 17:41
BZ.K17:Q17.EMay 2017/Aug 2017 Spread-0.72-0.72-0.72-0.72-0.040.00%set 17:41
BZ.K17:Q18.EMay 2017/Aug 2018 Spread-3.18-3.18-3.18-3.18-0.200.00%set 17:41
BZ.K17:Q19.EMay 2017/Aug 2019 Spread-5.39-5.39-5.39-5.39-0.330.00%set 17:41
BZ.K17:Q20.EMay 2017/Aug 2020 Spread-7.57-7.57-7.57-7.57-0.410.00%set 17:41
BZ.K17:Q21.EMay 2017/Aug 2021 Spread-9.36-9.36-9.36-9.36-0.530.00%set 17:41
BZ.K17:Q22.EMay 2017/Aug 2022 Spread-10.90-10.90-10.90-10.90-0.710.00%set 17:41
BZ.K17:Q23.EMay 2017/Aug 2023 Spread-11.47-11.47-11.47-11.47-0.780.00%set 17:41
BZ.K17:U17.EMay 2017/Sep 2017 Spread-0.91-0.91-0.91-0.91-0.050.00%set 17:41
BZ.K17:U18.EMay 2017/Sep 2018 Spread-3.33-3.33-3.33-3.33-0.210.00%set 17:41
BZ.K17:U19.EMay 2017/Sep 2019 Spread-5.57-5.57-5.57-5.57-0.340.00%set 17:41
BZ.K17:U20.EMay 2017/Sep 2020 Spread-7.73-7.73-7.73-7.73-0.430.00%set 17:41
BZ.K17:U21.EMay 2017/Sep 2021 Spread-9.51-9.51-9.51-9.51-0.560.00%set 17:41
BZ.K17:U22.EMay 2017/Sep 2022 Spread-11.02-11.02-11.02-11.02-0.720.00%set 17:41
BZ.K17:U23.EMay 2017/Sep 2023 Spread-11.47-11.47-11.47-11.47-0.780.00%set 17:41
BZ.K17:V17.EMay 2017/Oct 2017 Spread-1.09-1.09-1.09-1.09-0.060.00%set 17:41
BZ.K17:V18.EMay 2017/Oct 2018 Spread-3.49-3.49-3.49-3.49-0.230.00%set 17:41
BZ.K17:V19.EMay 2017/Oct 2019 Spread-5.75-5.75-5.75-5.75-0.360.00%set 17:41
BZ.K17:V20.EMay 2017/Oct 2020 Spread-7.88-7.88-7.88-7.88-0.430.00%set 17:41
BZ.K17:V21.EMay 2017/Oct 2021 Spread-9.66-9.66-9.66-9.66-0.580.00%set 17:41
BZ.K17:V22.EMay 2017/Oct 2022 Spread-11.14-11.14-11.14-11.14-0.740.00%set 17:41
BZ.K17:V23.EMay 2017/Oct 2023 Spread-11.47-11.47-11.47-11.47-0.780.00%set 17:41
BZ.K17:X17.EMay 2017/Nov 2017 Spread-1.25-1.25-1.25-1.25-0.070.00%set 17:41
BZ.K17:X18.EMay 2017/Nov 2018 Spread-3.62-3.62-3.62-3.62-0.230.00%set 17:41
BZ.K17:X19.EMay 2017/Nov 2019 Spread-5.92-5.92-5.92-5.92-0.360.00%set 17:41
BZ.K17:X20.EMay 2017/Nov 2020 Spread-8.03-8.03-8.03-8.03-0.430.00%set 17:41
BZ.K17:X21.EMay 2017/Nov 2021 Spread-9.8-9.8-9.8-9.8-0.60.00%set 17:41
BZ.K17:X22.EMay 2017/Nov 2022 Spread-11.26-11.26-11.26-11.26-0.760.00%set 17:41
BZ.K17:X23.EMay 2017/Nov 2023 Spread-11.47-11.47-11.47-11.47-0.780.00%set 17:41
BZ.K17:Z17.EMay 2017/Dec 2017 Spread-1.40-1.40-1.40-1.40-0.070.00%set 17:41
BZ.K17:Z18.EMay 2017/Dec 2018 Spread-3.77-3.77-3.77-3.77-0.250.00%set 17:41
BZ.K17:Z19.EMay 2017/Dec 2019 Spread-6.09-6.09-6.09-6.09-0.370.00%set 17:41
BZ.K17:Z20.EMay 2017/Dec 2020 Spread-8.18-8.18-8.18-8.18-0.430.00%set 17:41
BZ.K17:Z21.EMay 2017/Dec 2021 Spread-9.94-9.94-9.94-9.94-0.620.00%set 17:41
BZ.K17:Z22.EMay 2017/Dec 2022 Spread-11.38-11.38-11.38-11.38-0.780.00%set 17:41
BZ.K17:Z23.EMay 2017/Dec 2023 Spread-11.47-11.47-11.47-11.47-0.780.00%set 17:41
BZ.M17:F18.EJun 2017/Jan 2018 Spread-1.36-1.36-1.36-1.36-0.060.00%set 17:41
BZ.M17:F19.EJun 2017/Jan 2019 Spread-3.73-3.73-3.73-3.73-0.240.00%set 17:41
BZ.M17:F20.EJun 2017/Jan 2020 Spread-6.04-6.04-6.04-6.04-0.360.00%set 17:41
BZ.M17:F21.EJun 2017/Jan 2021 Spread-8.08-8.08-8.08-8.08-0.420.00%set 17:41
BZ.M17:F22.EJun 2017/Jan 2022 Spread-9.81-9.81-9.81-9.81-0.600.00%set 17:41
BZ.M17:F23.EJun 2017/Jan 2023 Spread-11.16-11.16-11.16-11.16-0.760.00%set 17:41
BZ.M17:G18.EJun 2017/Feb 2018 Spread-1.57-1.57-1.57-1.57-0.070.00%set 17:41
BZ.M17:G19.EJun 2017/Feb 2019 Spread-3.94-3.94-3.94-3.94-0.230.00%set 17:41
BZ.M17:G20.EJun 2017/Feb 2020 Spread-6.24-6.24-6.24-6.24-0.370.00%set 17:41
BZ.M17:G21.EJun 2017/Feb 2021 Spread-8.23-8.23-8.23-8.23-0.440.00%set 17:41
BZ.M17:G22.EJun 2017/Feb 2022 Spread-9.93-9.93-9.93-9.93-0.600.00%set 17:41
BZ.M17:G23.EJun 2017/Feb 2023 Spread-11.19-11.19-11.19-11.19-0.760.00%set 17:41
BZ.M17:H18.EJun 2017/Mar 2018 Spread-1.81-1.81-1.81-1.81-0.090.00%set 17:41
BZ.M17:H19.EJun 2017/Mar 2019 Spread-4.15-4.15-4.15-4.15-0.240.00%set 17:41
BZ.M17:H20.EJun 2017/Mar 2020 Spread-6.43-6.43-6.43-6.43-0.370.00%set 17:41
BZ.M17:H21.EJun 2017/Mar 2021 Spread-8.38-8.38-8.38-8.38-0.450.00%set 17:41
BZ.M17:H22.EJun 2017/Mar 2022 Spread-10.05-10.05-10.05-10.05-0.610.00%set 17:41
BZ.M17:H23.EJun 2017/Mar 2023 Spread-11.22-11.22-11.22-11.22-0.760.00%set 17:41
BZ.M17:J18.EJun 2017/Apr 2018 Spread-2.05-2.05-2.05-2.05-0.100.00%set 17:41
BZ.M17:J19.EJun 2017/Apr 2019 Spread-4.36-4.36-4.36-4.36-0.250.00%set 17:41
BZ.M17:J20.EJun 2017/Apr 2020 Spread-6.62-6.62-6.62-6.62-0.370.00%set 17:41
BZ.M17:J21.EJun 2017/Apr 2021 Spread-8.53-8.53-8.53-8.53-0.460.00%set 17:41
BZ.M17:J22.EJun 2017/Apr 2022 Spread-10.17-10.17-10.17-10.17-0.630.00%set 17:41
BZ.M17:J23.EJun 2017/Apr 2023 Spread-11.22-11.22-11.22-11.22-0.760.00%set 17:41
BZ.M17:K18.EJun 2017/May 2018 Spread-2.29-2.29-2.29-2.29-0.120.00%set 17:41
BZ.M17:K19.EJun 2017/May 2019 Spread-4.57-4.57-4.57-4.57-0.260.00%set 17:41
BZ.M17:K20.EJun 2017/May 2020 Spread-6.81-6.81-6.81-6.81-0.380.00%set 17:41
BZ.M17:K21.EJun 2017/May 2021 Spread-8.67-8.67-8.67-8.67-0.470.00%set 17:41
BZ.M17:K22.EJun 2017/May 2022 Spread-10.29-10.29-10.29-10.29-0.650.00%set 17:41
BZ.M17:K23.EJun 2017/May 2023 Spread-11.22-11.22-11.22-11.22-0.760.00%set 17:41
BZ.M17:M18.EJun 2017/Jun 2018 Spread-2.53-2.53-2.53-2.53-0.140.00%set 17:41
BZ.M17:M19.EJun 2017/Jun 2019 Spread-4.78-4.78-4.78-4.78-0.280.00%set 17:41
BZ.M17:M20.EJun 2017/Jun 2020 Spread-7.00-7.00-7.00-7.00-0.380.00%set 17:41
BZ.M17:M21.EJun 2017/Jun 2021 Spread-8.81-8.81-8.81-8.81-0.470.00%set 17:41
BZ.M17:M22.EJun 2017/Jun 2022 Spread-10.41-10.41-10.41-10.41-0.670.00%set 17:41
BZ.M17:M23.EJun 2017/Jun 2023 Spread-11.22-11.22-11.22-11.22-0.760.00%set 17:41
BZ.M17:N17.EJun 2017/Jul 2017 Spread-0.25-0.22-0.25-0.25-0.010.00%set 17:41
BZ.M17:N18.EJun 2017/Jul 2018 Spread-2.74-2.74-2.74-2.74-0.160.00%set 17:41
BZ.M17:N19.EJun 2017/Jul 2019 Spread-4.96-4.96-4.96-4.96-0.290.00%set 17:41
BZ.M17:N20.EJun 2017/Jul 2020 Spread-7.16-7.16-7.16-7.16-0.380.00%set 17:41
BZ.M17:N21.EJun 2017/Jul 2021 Spread-8.96-8.96-8.96-8.96-0.490.00%set 17:41
BZ.M17:N22.EJun 2017/Jul 2022 Spread-10.53-10.53-10.53-10.53-0.680.00%set 17:41
BZ.M17:N23.EJun 2017/Jul 2023 Spread-11.22-11.22-11.22-11.22-0.760.00%set 17:41
BZ.M17:Q17.EJun 2017/Aug 2017 Spread-0.47-0.47-0.47-0.47-0.020.00%set 17:41
BZ.M17:Q18.EJun 2017/Aug 2018 Spread-2.93-2.93-2.93-2.93-0.180.00%set 17:41
BZ.M17:Q19.EJun 2017/Aug 2019 Spread-5.14-5.14-5.14-5.14-0.310.00%set 17:41
BZ.M17:Q20.EJun 2017/Aug 2020 Spread-7.32-7.32-7.32-7.32-0.390.00%set 17:41
BZ.M17:Q21.EJun 2017/Aug 2021 Spread-9.11-9.11-9.11-9.11-0.510.00%set 17:41
BZ.M17:Q22.EJun 2017/Aug 2022 Spread-10.65-10.65-10.65-10.65-0.690.00%set 17:41
BZ.M17:Q23.EJun 2017/Aug 2023 Spread-11.22-11.22-11.22-11.22-0.760.00%set 17:41
BZ.M17:U17.EJun 2017/Sep 2017 Spread-0.60-0.59-0.64-0.66-0.030.00%set 17:41
BZ.M17:U18.EJun 2017/Sep 2018 Spread-3.08-3.08-3.08-3.08-0.190.00%set 17:41
BZ.M17:U19.EJun 2017/Sep 2019 Spread-5.32-5.32-5.32-5.32-0.320.00%set 17:41
BZ.M17:U20.EJun 2017/Sep 2020 Spread-7.48-7.48-7.48-7.48-0.410.00%set 17:41
BZ.M17:U21.EJun 2017/Sep 2021 Spread-9.26-9.26-9.26-9.26-0.540.00%set 17:41
BZ.M17:U22.EJun 2017/Sep 2022 Spread-10.77-10.77-10.77-10.77-0.700.00%set 17:41
BZ.M17:U23.EJun 2017/Sep 2023 Spread-11.22-11.22-11.22-11.22-0.760.00%set 17:41
BZ.M17:V17.EJun 2017/Oct 2017 Spread-0.84-0.84-0.84-0.84-0.040.00%set 17:41
BZ.M17:V18.EJun 2017/Oct 2018 Spread-3.24-3.24-3.24-3.24-0.210.00%set 17:41
BZ.M17:V19.EJun 2017/Oct 2019 Spread-5.50-5.50-5.50-5.50-0.340.00%set 17:41
BZ.M17:V20.EJun 2017/Oct 2020 Spread-7.63-7.63-7.63-7.63-0.410.00%set 17:41
BZ.M17:V21.EJun 2017/Oct 2021 Spread-9.41-9.41-9.41-9.41-0.560.00%set 17:41
BZ.M17:V22.EJun 2017/Oct 2022 Spread-10.89-10.89-10.89-10.89-0.720.00%set 17:41
BZ.M17:V23.EJun 2017/Oct 2023 Spread-11.22-11.22-11.22-11.22-0.760.00%set 17:41
BZ.M17:X17.EJun 2017/Nov 2017 Spread-1.00-1.00-1.00-1.00-0.050.00%set 17:41
BZ.M17:X18.EJun 2017/Nov 2018 Spread-3.37-3.37-3.37-3.37-0.210.00%set 17:41
BZ.M17:X19.EJun 2017/Nov 2019 Spread-5.67-5.67-5.67-5.67-0.340.00%set 17:41
BZ.M17:X20.EJun 2017/Nov 2020 Spread-7.78-7.78-7.78-7.78-0.410.00%set 17:41
BZ.M17:X21.EJun 2017/Nov 2021 Spread-9.55-9.55-9.55-9.55-0.580.00%set 17:41
BZ.M17:X22.EJun 2017/Nov 2022 Spread-11.01-11.01-11.01-11.01-0.740.00%set 17:41
BZ.M17:X23.EJun 2017/Nov 2023 Spread-11.22-11.22-11.22-11.22-0.760.00%set 17:41
BZ.M17:Z17.EJun 2017/Dec 2017 Spread-1.15-1.03-1.15-1.15-0.050.00%set 17:41
BZ.M17:Z18.EJun 2017/Dec 2018 Spread-3.49-3.49-3.49-3.52-0.230.00%set 17:41
BZ.M17:Z19.EJun 2017/Dec 2019 Spread-5.84-5.84-5.84-5.84-0.350.00%set 17:41
BZ.M17:Z20.EJun 2017/Dec 2020 Spread-7.93-7.93-7.93-7.93-0.410.00%set 17:41
BZ.M17:Z21.EJun 2017/Dec 2021 Spread-9.69-9.69-9.69-9.69-0.600.00%set 17:41
BZ.M17:Z22.EJun 2017/Dec 2022 Spread-11.13-11.13-11.13-11.13-0.760.00%set 17:41
BZ.M17:Z23.EJun 2017/Dec 2023 Spread-11.22-11.22-11.22-11.22-0.760.00%set 17:41
BZ.N17:F18.EJul 2017/Jan 2018 Spread-1.11-1.11-1.11-1.11-0.050.00%set 17:41
BZ.N17:F19.EJul 2017/Jan 2019 Spread-3.48-3.48-3.48-3.48-0.230.00%set 17:41
BZ.N17:F20.EJul 2017/Jan 2020 Spread-5.79-5.79-5.79-5.79-0.350.00%set 17:41
BZ.N17:F21.EJul 2017/Jan 2021 Spread-7.83-7.83-7.83-7.83-0.410.00%set 17:41
BZ.N17:F22.EJul 2017/Jan 2022 Spread-9.56-9.56-9.56-9.56-0.590.00%set 17:41
BZ.N17:F23.EJul 2017/Jan 2023 Spread-10.91-10.91-10.91-10.91-0.750.00%set 17:41
BZ.N17:G18.EJul 2017/Feb 2018 Spread-1.32-1.32-1.32-1.32-0.060.00%set 17:41
BZ.N17:G19.EJul 2017/Feb 2019 Spread-3.69-3.69-3.69-3.69-0.220.00%set 17:41
BZ.N17:G20.EJul 2017/Feb 2020 Spread-5.99-5.99-5.99-5.99-0.360.00%set 17:41
BZ.N17:G21.EJul 2017/Feb 2021 Spread-7.98-7.98-7.98-7.98-0.430.00%set 17:41
BZ.N17:G22.EJul 2017/Feb 2022 Spread-9.68-9.68-9.68-9.68-0.590.00%set 17:41
BZ.N17:G23.EJul 2017/Feb 2023 Spread-10.94-10.94-10.94-10.94-0.750.00%set 17:41
BZ.N17:H18.EJul 2017/Mar 2018 Spread-1.56-1.56-1.56-1.56-0.080.00%set 17:41
BZ.N17:H19.EJul 2017/Mar 2019 Spread-3.90-3.90-3.90-3.90-0.230.00%set 17:41
BZ.N17:H20.EJul 2017/Mar 2020 Spread-6.18-6.18-6.18-6.18-0.360.00%set 17:41
BZ.N17:H21.EJul 2017/Mar 2021 Spread-8.13-8.13-8.13-8.13-0.440.00%set 17:41
BZ.N17:H22.EJul 2017/Mar 2022 Spread-9.8-9.8-9.8-9.8-0.60.00%set 17:41
BZ.N17:H23.EJul 2017/Mar 2023 Spread-10.97-10.97-10.97-10.97-0.750.00%set 17:41
BZ.N17:J18.EJul 2017/Apr 2018 Spread-1.80-1.80-1.80-1.80-0.090.00%set 17:41
BZ.N17:J19.EJul 2017/Apr 2019 Spread-4.11-4.11-4.11-4.11-0.240.00%set 17:41
BZ.N17:J20.EJul 2017/Apr 2020 Spread-6.37-6.37-6.37-6.37-0.360.00%set 17:41
BZ.N17:J21.EJul 2017/Apr 2021 Spread-8.28-8.28-8.28-8.28-0.450.00%set 17:41
BZ.N17:J22.EJul 2017/Apr 2022 Spread-9.92-9.92-9.92-9.92-0.620.00%set 17:41
BZ.N17:J23.EJul 2017/Apr 2023 Spread-10.97-10.97-10.97-10.97-0.750.00%set 17:41
BZ.N17:K18.EJul 2017/May 2018 Spread-2.04-2.04-2.04-2.04-0.110.00%set 17:41
BZ.N17:K19.EJul 2017/May 2019 Spread-4.32-4.32-4.32-4.32-0.250.00%set 17:41
BZ.N17:K20.EJul 2017/May 2020 Spread-6.56-6.56-6.56-6.56-0.370.00%set 17:41
BZ.N17:K21.EJul 2017/May 2021 Spread-8.42-8.42-8.42-8.42-0.460.00%set 17:41
BZ.N17:K22.EJul 2017/May 2022 Spread-10.04-10.04-10.04-10.04-0.640.00%set 17:41
BZ.N17:K23.EJul 2017/May 2023 Spread-10.97-10.97-10.97-10.97-0.750.00%set 17:41
BZ.N17:M18.EJul 2017/Jun 2018 Spread-2.28-2.28-2.28-2.28-0.130.00%set 17:41
BZ.N17:M19.EJul 2017/Jun 2019 Spread-4.53-4.53-4.53-4.53-0.270.00%set 17:41
BZ.N17:M20.EJul 2017/Jun 2020 Spread-6.75-6.75-6.75-6.75-0.370.00%set 17:41
BZ.N17:M21.EJul 2017/Jun 2021 Spread-8.56-8.56-8.56-8.56-0.460.00%set 17:41
BZ.N17:M22.EJul 2017/Jun 2022 Spread-10.16-10.16-10.16-10.16-0.660.00%set 17:41
BZ.N17:M23.EJul 2017/Jun 2023 Spread-10.97-10.97-10.97-10.97-0.750.00%set 17:41
BZ.N17:N18.EJul 2017/Jul 2018 Spread-2.49-2.49-2.49-2.49-0.150.00%set 17:41
BZ.N17:N19.EJul 2017/Jul 2019 Spread-4.71-4.71-4.71-4.71-0.280.00%set 17:41
BZ.N17:N20.EJul 2017/Jul 2020 Spread-6.91-6.91-6.91-6.91-0.370.00%set 17:41
BZ.N17:N21.EJul 2017/Jul 2021 Spread-8.71-8.71-8.71-8.71-0.480.00%set 17:41
BZ.N17:N22.EJul 2017/Jul 2022 Spread-10.28-10.28-10.28-10.28-0.670.00%set 17:41
BZ.N17:N23.EJul 2017/Jul 2023 Spread-10.97-10.97-10.97-10.97-0.750.00%set 17:41
BZ.N17:Q17.EJul 2017/Aug 2017 Spread-0.17-0.17-0.19-0.22-0.010.00%set 17:41
BZ.N17:Q18.EJul 2017/Aug 2018 Spread-2.68-2.68-2.68-2.68-0.170.00%set 17:41
BZ.N17:Q19.EJul 2017/Aug 2019 Spread-4.89-4.89-4.89-4.89-0.300.00%set 17:41
BZ.N17:Q20.EJul 2017/Aug 2020 Spread-7.07-7.07-7.07-7.07-0.380.00%set 17:41
BZ.N17:Q21.EJul 2017/Aug 2021 Spread-8.86-8.86-8.86-8.86-0.500.00%set 17:41
BZ.N17:Q22.EJul 2017/Aug 2022 Spread-10.40-10.40-10.40-10.40-0.680.00%set 17:41
BZ.N17:Q23.EJul 2017/Aug 2023 Spread-10.97-10.97-10.97-10.97-0.750.00%set 17:41
BZ.N17:U17.EJul 2017/Sep 2017 Spread-0.41-0.41-0.41-0.41-0.020.00%set 17:41
BZ.N17:U18.EJul 2017/Sep 2018 Spread-2.83-2.83-2.83-2.83-0.180.00%set 17:41
BZ.N17:U19.EJul 2017/Sep 2019 Spread-5.07-5.07-5.07-5.07-0.310.00%set 17:41
BZ.N17:U20.EJul 2017/Sep 2020 Spread-7.23-7.23-7.23-7.23-0.400.00%set 17:41
BZ.N17:U21.EJul 2017/Sep 2021 Spread-9.01-9.01-9.01-9.01-0.530.00%set 17:41
BZ.N17:U22.EJul 2017/Sep 2022 Spread-10.52-10.52-10.52-10.52-0.690.00%set 17:41
BZ.N17:U23.EJul 2017/Sep 2023 Spread-10.97-10.97-10.97-10.97-0.750.00%set 17:41
BZ.N17:V17.EJul 2017/Oct 2017 Spread-0.59-0.59-0.59-0.59-0.030.00%set 17:41
BZ.N17:V18.EJul 2017/Oct 2018 Spread-2.99-2.99-2.99-2.99-0.200.00%set 17:41
BZ.N17:V19.EJul 2017/Oct 2019 Spread-5.25-5.25-5.25-5.25-0.330.00%set 17:41
BZ.N17:V20.EJul 2017/Oct 2020 Spread-7.38-7.38-7.38-7.38-0.400.00%set 17:41
BZ.N17:V21.EJul 2017/Oct 2021 Spread-9.16-9.16-9.16-9.16-0.550.00%set 17:41
BZ.N17:V22.EJul 2017/Oct 2022 Spread-10.64-10.64-10.64-10.64-0.710.00%set 17:41
BZ.N17:V23.EJul 2017/Oct 2023 Spread-10.97-10.97-10.97-10.97-0.750.00%set 17:41
BZ.N17:X17.EJul 2017/Nov 2017 Spread-0.75-0.75-0.75-0.75-0.040.00%set 17:41
BZ.N17:X18.EJul 2017/Nov 2018 Spread-3.12-3.12-3.12-3.12-0.200.00%set 17:41
BZ.N17:X19.EJul 2017/Nov 2019 Spread-5.42-5.42-5.42-5.42-0.330.00%set 17:41
BZ.N17:X20.EJul 2017/Nov 2020 Spread-7.53-7.53-7.53-7.53-0.400.00%set 17:41
BZ.N17:X21.EJul 2017/Nov 2021 Spread-9.30-9.30-9.30-9.30-0.570.00%set 17:41
BZ.N17:X22.EJul 2017/Nov 2022 Spread-10.76-10.76-10.76-10.76-0.730.00%set 17:41
BZ.N17:X23.EJul 2017/Nov 2023 Spread-10.97-10.97-10.97-10.97-0.750.00%set 17:41
BZ.N17:Z17.EJul 2017/Dec 2017 Spread-0.90-0.90-0.90-0.90-0.040.00%set 17:41
BZ.N17:Z18.EJul 2017/Dec 2018 Spread-3.27-3.27-3.27-3.27-0.220.00%set 17:41
BZ.N17:Z19.EJul 2017/Dec 2019 Spread-5.59-5.59-5.59-5.59-0.340.00%set 17:41
BZ.N17:Z20.EJul 2017/Dec 2020 Spread-7.68-7.68-7.68-7.68-0.400.00%set 17:41
BZ.N17:Z21.EJul 2017/Dec 2021 Spread-9.44-9.44-9.44-9.44-0.590.00%set 17:41
BZ.N17:Z22.EJul 2017/Dec 2022 Spread-10.88-10.88-10.88-10.88-0.750.00%set 17:41
BZ.N17:Z23.EJul 2017/Dec 2023 Spread-10.97-10.97-10.97-10.97-0.750.00%set 17:41
BZ.Q17:F18.EAug 2017/Jan 2018 Spread-0.89-0.89-0.89-0.89-0.040.00%set 17:41
BZ.Q17:F19.EAug 2017/Jan 2019 Spread-3.26-3.26-3.26-3.26-0.220.00%set 17:41
BZ.Q17:F20.EAug 2017/Jan 2020 Spread-5.57-5.57-5.57-5.57-0.340.00%set 17:41
BZ.Q17:F21.EAug 2017/Jan 2021 Spread-7.61-7.61-7.61-7.61-0.400.00%set 17:41
BZ.Q17:F22.EAug 2017/Jan 2022 Spread-9.34-9.34-9.34-9.34-0.580.00%set 17:41
BZ.Q17:F23.EAug 2017/Jan 2023 Spread-10.69-10.69-10.69-10.69-0.740.00%set 17:41
BZ.Q17:G18.EAug 2017/Feb 2018 Spread-1.10-1.10-1.10-1.10-0.050.00%set 17:41
BZ.Q17:G19.EAug 2017/Feb 2019 Spread-3.47-3.47-3.47-3.47-0.210.00%set 17:41
BZ.Q17:G20.EAug 2017/Feb 2020 Spread-5.77-5.77-5.77-5.77-0.350.00%set 17:41
BZ.Q17:G21.EAug 2017/Feb 2021 Spread-7.76-7.76-7.76-7.76-0.420.00%set 17:41
BZ.Q17:G22.EAug 2017/Feb 2022 Spread-9.46-9.46-9.46-9.46-0.580.00%set 17:41
BZ.Q17:G23.EAug 2017/Feb 2023 Spread-10.72-10.72-10.72-10.72-0.740.00%set 17:41
BZ.Q17:H18.EAug 2017/Mar 2018 Spread-1.34-1.34-1.34-1.34-0.070.00%set 17:41
BZ.Q17:H19.EAug 2017/Mar 2019 Spread-3.68-3.68-3.68-3.68-0.220.00%set 17:41
BZ.Q17:H20.EAug 2017/Mar 2020 Spread-5.96-5.96-5.96-5.96-0.350.00%set 17:41
BZ.Q17:H21.EAug 2017/Mar 2021 Spread-7.91-7.91-7.91-7.91-0.430.00%set 17:41
BZ.Q17:H22.EAug 2017/Mar 2022 Spread-9.58-9.58-9.58-9.58-0.590.00%set 17:41
BZ.Q17:H23.EAug 2017/Mar 2023 Spread-10.75-10.75-10.75-10.75-0.740.00%set 17:41
BZ.Q17:J18.EAug 2017/Apr 2018 Spread-1.58-1.58-1.58-1.58-0.080.00%set 17:41
BZ.Q17:J19.EAug 2017/Apr 2019 Spread-3.89-3.89-3.89-3.89-0.230.00%set 17:41
BZ.Q17:J20.EAug 2017/Apr 2020 Spread-6.15-6.15-6.15-6.15-0.350.00%set 17:41
BZ.Q17:J21.EAug 2017/Apr 2021 Spread-8.06-8.06-8.06-8.06-0.440.00%set 17:41
BZ.Q17:J22.EAug 2017/Apr 2022 Spread-9.70-9.70-9.70-9.70-0.610.00%set 17:41
BZ.Q17:J23.EAug 2017/Apr 2023 Spread-10.75-10.75-10.75-10.75-0.740.00%set 17:41
BZ.Q17:K18.EAug 2017/May 2018 Spread-1.82-1.82-1.82-1.82-0.100.00%set 17:41
BZ.Q17:K19.EAug 2017/May 2019 Spread-4.10-4.10-4.10-4.10-0.240.00%set 17:41
BZ.Q17:K20.EAug 2017/May 2020 Spread-6.34-6.34-6.34-6.34-0.360.00%set 17:41
BZ.Q17:K21.EAug 2017/May 2021 Spread-8.20-8.20-8.20-8.20-0.450.00%set 17:41
BZ.Q17:K22.EAug 2017/May 2022 Spread-9.82-9.82-9.82-9.82-0.630.00%set 17:41
BZ.Q17:K23.EAug 2017/May 2023 Spread-10.75-10.75-10.75-10.75-0.740.00%set 17:41
BZ.Q17:M18.EAug 2017/Jun 2018 Spread-2.06-2.06-2.06-2.06-0.120.00%set 17:41
BZ.Q17:M19.EAug 2017/Jun 2019 Spread-4.31-4.31-4.31-4.31-0.260.00%set 17:41
BZ.Q17:M20.EAug 2017/Jun 2020 Spread-6.53-6.53-6.53-6.53-0.360.00%set 17:41
BZ.Q17:M21.EAug 2017/Jun 2021 Spread-8.34-8.34-8.34-8.34-0.450.00%set 17:41
BZ.Q17:M22.EAug 2017/Jun 2022 Spread-9.94-9.94-9.94-9.94-0.650.00%set 17:41
BZ.Q17:M23.EAug 2017/Jun 2023 Spread-10.75-10.75-10.75-10.75-0.740.00%set 17:41
BZ.Q17:N18.EAug 2017/Jul 2018 Spread-2.27-2.27-2.27-2.27-0.140.00%set 17:41
BZ.Q17:N19.EAug 2017/Jul 2019 Spread-4.49-4.49-4.49-4.49-0.270.00%set 17:41
BZ.Q17:N20.EAug 2017/Jul 2020 Spread-6.69-6.69-6.69-6.69-0.360.00%set 17:41
BZ.Q17:N21.EAug 2017/Jul 2021 Spread-8.49-8.49-8.49-8.49-0.470.00%set 17:41
BZ.Q17:N22.EAug 2017/Jul 2022 Spread-10.06-10.06-10.06-10.06-0.660.00%set 17:41
BZ.Q17:N23.EAug 2017/Jul 2023 Spread-10.75-10.75-10.75-10.75-0.740.00%set 17:41
BZ.Q17:Q18.EAug 2017/Aug 2018 Spread-2.46-2.46-2.46-2.46-0.160.00%set 17:41
BZ.Q17:Q19.EAug 2017/Aug 2019 Spread-4.67-4.67-4.67-4.67-0.290.00%set 17:41
BZ.Q17:Q20.EAug 2017/Aug 2020 Spread-6.85-6.85-6.85-6.85-0.370.00%set 17:41
BZ.Q17:Q21.EAug 2017/Aug 2021 Spread-8.64-8.64-8.64-8.64-0.490.00%set 17:41
BZ.Q17:Q22.EAug 2017/Aug 2022 Spread-10.18-10.18-10.18-10.18-0.670.00%set 17:41
BZ.Q17:Q23.EAug 2017/Aug 2023 Spread-10.75-10.75-10.75-10.75-0.740.00%set 17:41
BZ.Q17:U17.EAug 2017/Sep 2017 Spread-0.14-0.13-0.15-0.19-0.010.00%set 17:41
BZ.Q17:U18.EAug 2017/Sep 2018 Spread-2.61-2.61-2.61-2.61-0.170.00%set 17:41
BZ.Q17:U19.EAug 2017/Sep 2019 Spread-4.85-4.85-4.85-4.85-0.300.00%set 17:41
BZ.Q17:U20.EAug 2017/Sep 2020 Spread-7.01-7.01-7.01-7.01-0.390.00%set 17:41
BZ.Q17:U21.EAug 2017/Sep 2021 Spread-8.79-8.79-8.79-8.79-0.520.00%set 17:41
BZ.Q17:U22.EAug 2017/Sep 2022 Spread-10.30-10.30-10.30-10.30-0.680.00%set 17:41
BZ.Q17:U23.EAug 2017/Sep 2023 Spread-10.75-10.75-10.75-10.75-0.740.00%set 17:41
BZ.Q17:V17.EAug 2017/Oct 2017 Spread-0.74-0.72-0.74-0.37-0.020.00%set 17:41
BZ.Q17:V18.EAug 2017/Oct 2018 Spread-2.77-2.77-2.77-2.77-0.190.00%set 17:41
BZ.Q17:V19.EAug 2017/Oct 2019 Spread-5.03-5.03-5.03-5.03-0.320.00%set 17:41
BZ.Q17:V20.EAug 2017/Oct 2020 Spread-7.16-7.16-7.16-7.16-0.390.00%set 17:41
BZ.Q17:V21.EAug 2017/Oct 2021 Spread-8.94-8.94-8.94-8.94-0.540.00%set 17:41
BZ.Q17:V22.EAug 2017/Oct 2022 Spread-10.42-10.42-10.42-10.42-0.700.00%set 17:41
BZ.Q17:V23.EAug 2017/Oct 2023 Spread-10.75-10.75-10.75-10.75-0.740.00%set 17:41
BZ.Q17:X17.EAug 2017/Nov 2017 Spread-0.53-0.53-0.53-0.53-0.030.00%set 17:41
BZ.Q17:X18.EAug 2017/Nov 2018 Spread-2.90-2.90-2.90-2.90-0.190.00%set 17:41
BZ.Q17:X19.EAug 2017/Nov 2019 Spread-5.20-5.20-5.20-5.20-0.320.00%set 17:41
BZ.Q17:X20.EAug 2017/Nov 2020 Spread-7.31-7.31-7.31-7.31-0.390.00%set 17:41
BZ.Q17:X21.EAug 2017/Nov 2021 Spread-9.08-9.08-9.08-9.08-0.560.00%set 17:41
BZ.Q17:X22.EAug 2017/Nov 2022 Spread-10.54-10.54-10.54-10.54-0.720.00%set 17:41
BZ.Q17:X23.EAug 2017/Nov 2023 Spread-10.75-10.75-10.75-10.75-0.740.00%set 17:41
BZ.Q17:Z17.EAug 2017/Dec 2017 Spread-0.68-0.68-0.68-0.68-0.030.00%set 17:41
BZ.Q17:Z18.EAug 2017/Dec 2018 Spread-3.05-3.05-3.05-3.05-0.210.00%set 17:41
BZ.Q17:Z19.EAug 2017/Dec 2019 Spread-5.37-5.37-5.37-5.37-0.330.00%set 17:41
BZ.Q17:Z20.EAug 2017/Dec 2020 Spread-7.46-7.46-7.46-7.46-0.390.00%set 17:41
BZ.Q17:Z21.EAug 2017/Dec 2021 Spread-9.22-9.22-9.22-9.22-0.580.00%set 17:41
BZ.Q17:Z22.EAug 2017/Dec 2022 Spread-10.66-10.66-10.66-10.66-0.740.00%set 17:41
BZ.Q17:Z23.EAug 2017/Dec 2023 Spread-10.75-10.75-10.75-10.75-0.740.00%set 17:41
BZ.U17:F18.ESep 2017/Jan 2018 Spread-0.70-0.70-0.70-0.70-0.030.00%set 17:41
BZ.U17:F19.ESep 2017/Jan 2019 Spread-3.07-3.07-3.07-3.07-0.210.00%set 17:41
BZ.U17:F20.ESep 2017/Jan 2020 Spread-5.38-5.38-5.38-5.38-0.330.00%set 17:41
BZ.U17:F21.ESep 2017/Jan 2021 Spread-7.42-7.42-7.42-7.42-0.390.00%set 17:41
BZ.U17:F22.ESep 2017/Jan 2022 Spread-9.15-9.15-9.15-9.15-0.570.00%set 17:41
BZ.U17:F23.ESep 2017/Jan 2023 Spread-10.50-10.50-10.50-10.50-0.730.00%set 17:41
BZ.U17:G18.ESep 2017/Feb 2018 Spread-0.91-0.91-0.91-0.91-0.040.00%set 17:41
BZ.U17:G19.ESep 2017/Feb 2019 Spread-3.28-3.28-3.28-3.28-0.200.00%set 17:41
BZ.U17:G20.ESep 2017/Feb 2020 Spread-5.58-5.58-5.58-5.58-0.340.00%set 17:41
BZ.U17:G21.ESep 2017/Feb 2021 Spread-7.57-7.57-7.57-7.57-0.410.00%set 17:41
BZ.U17:G22.ESep 2017/Feb 2022 Spread-9.27-9.27-9.27-9.27-0.570.00%set 17:41
BZ.U17:G23.ESep 2017/Feb 2023 Spread-10.53-10.53-10.53-10.53-0.730.00%set 17:41
BZ.U17:H18.ESep 2017/Mar 2018 Spread-1.15-1.15-1.15-1.15-0.060.00%set 17:41
BZ.U17:H19.ESep 2017/Mar 2019 Spread-3.49-3.49-3.49-3.49-0.210.00%set 17:41
BZ.U17:H20.ESep 2017/Mar 2020 Spread-5.77-5.77-5.77-5.77-0.340.00%set 17:41
BZ.U17:H21.ESep 2017/Mar 2021 Spread-7.72-7.72-7.72-7.72-0.420.00%set 17:41
BZ.U17:H22.ESep 2017/Mar 2022 Spread-9.39-9.39-9.39-9.39-0.580.00%set 17:41
BZ.U17:H23.ESep 2017/Mar 2023 Spread-10.56-10.56-10.56-10.56-0.730.00%set 17:41
BZ.U17:J18.ESep 2017/Apr 2018 Spread-1.39-1.39-1.39-1.39-0.070.00%set 17:41
BZ.U17:J19.ESep 2017/Apr 2019 Spread-3.70-3.70-3.70-3.70-0.220.00%set 17:41
BZ.U17:J20.ESep 2017/Apr 2020 Spread-5.96-5.96-5.96-5.96-0.340.00%set 17:41
BZ.U17:J21.ESep 2017/Apr 2021 Spread-7.87-7.87-7.87-7.87-0.430.00%set 17:41
BZ.U17:J22.ESep 2017/Apr 2022 Spread-9.51-9.51-9.51-9.51-0.600.00%set 17:41
BZ.U17:J23.ESep 2017/Apr 2023 Spread-10.56-10.56-10.56-10.56-0.730.00%set 17:41
BZ.U17:K18.ESep 2017/May 2018 Spread-1.63-1.63-1.63-1.63-0.090.00%set 17:41
BZ.U17:K19.ESep 2017/May 2019 Spread-3.91-3.91-3.91-3.91-0.230.00%set 17:41
BZ.U17:K20.ESep 2017/May 2020 Spread-6.15-6.15-6.15-6.15-0.350.00%set 17:41
BZ.U17:K21.ESep 2017/May 2021 Spread-8.01-8.01-8.01-8.01-0.440.00%set 17:41
BZ.U17:K22.ESep 2017/May 2022 Spread-9.63-9.63-9.63-9.63-0.620.00%set 17:41
BZ.U17:K23.ESep 2017/May 2023 Spread-10.56-10.56-10.56-10.56-0.730.00%set 17:41
BZ.U17:M18.ESep 2017/Jun 2018 Spread-1.87-1.87-1.87-1.87-0.110.00%set 17:41
BZ.U17:M19.ESep 2017/Jun 2019 Spread-4.12-4.12-4.12-4.12-0.250.00%set 17:41
BZ.U17:M20.ESep 2017/Jun 2020 Spread-6.34-6.34-6.34-6.34-0.350.00%set 17:41
BZ.U17:M21.ESep 2017/Jun 2021 Spread-8.15-8.15-8.15-8.15-0.440.00%set 17:41
BZ.U17:M22.ESep 2017/Jun 2022 Spread-9.75-9.75-9.75-9.75-0.640.00%set 17:41
BZ.U17:M23.ESep 2017/Jun 2023 Spread-10.56-10.56-10.56-10.56-0.730.00%set 17:41
BZ.U17:N18.ESep 2017/Jul 2018 Spread-2.08-2.08-2.08-2.08-0.130.00%set 17:41
BZ.U17:N19.ESep 2017/Jul 2019 Spread-4.30-4.30-4.30-4.30-0.260.00%set 17:41
BZ.U17:N20.ESep 2017/Jul 2020 Spread-6.50-6.50-6.50-6.50-0.350.00%set 17:41
BZ.U17:N21.ESep 2017/Jul 2021 Spread-8.30-8.30-8.30-8.30-0.460.00%set 17:41
BZ.U17:N22.ESep 2017/Jul 2022 Spread-9.87-9.87-9.87-9.87-0.650.00%set 17:41
BZ.U17:N23.ESep 2017/Jul 2023 Spread-10.56-10.56-10.56-10.56-0.730.00%set 17:41
BZ.U17:Q18.ESep 2017/Aug 2018 Spread-2.27-2.27-2.27-2.27-0.150.00%set 17:41
BZ.U17:Q19.ESep 2017/Aug 2019 Spread-4.48-4.48-4.48-4.48-0.280.00%set 17:41
BZ.U17:Q20.ESep 2017/Aug 2020 Spread-6.66-6.66-6.66-6.66-0.360.00%set 17:41
BZ.U17:Q21.ESep 2017/Aug 2021 Spread-8.45-8.45-8.45-8.45-0.480.00%set 17:41
BZ.U17:Q22.ESep 2017/Aug 2022 Spread-9.99-9.99-9.99-9.99-0.660.00%set 17:41
BZ.U17:Q23.ESep 2017/Aug 2023 Spread-10.56-10.56-10.56-10.56-0.730.00%set 17:41
BZ.U17:U18.ESep 2017/Sep 2018 Spread-2.42-2.42-2.42-2.42-0.160.00%set 17:41
BZ.U17:U19.ESep 2017/Sep 2019 Spread-4.66-4.66-4.66-4.66-0.290.00%set 17:41
BZ.U17:U20.ESep 2017/Sep 2020 Spread-6.82-6.82-6.82-6.82-0.380.00%set 17:41
BZ.U17:U21.ESep 2017/Sep 2021 Spread-8.60-8.60-8.60-8.60-0.510.00%set 17:41
BZ.U17:U22.ESep 2017/Sep 2022 Spread-10.11-10.11-10.11-10.11-0.670.00%set 17:41
BZ.U17:U23.ESep 2017/Sep 2023 Spread-10.56-10.56-10.56-10.56-0.730.00%set 17:41
BZ.U17:V17.ESep 2017/Oct 2017 Spread-0.13-0.13-0.14-0.18-0.010.00%set 17:41
BZ.U17:V18.ESep 2017/Oct 2018 Spread-2.58-2.58-2.58-2.58-0.180.00%set 17:41
BZ.U17:V19.ESep 2017/Oct 2019 Spread-4.84-4.84-4.84-4.84-0.310.00%set 17:41
BZ.U17:V20.ESep 2017/Oct 2020 Spread-6.97-6.97-6.97-6.97-0.380.00%set 17:41
BZ.U17:V21.ESep 2017/Oct 2021 Spread-8.75-8.75-8.75-8.75-0.530.00%set 17:41
BZ.U17:V22.ESep 2017/Oct 2022 Spread-10.23-10.23-10.23-10.23-0.690.00%set 17:41
BZ.U17:V23.ESep 2017/Oct 2023 Spread-10.56-10.56-10.56-10.56-0.730.00%set 17:41
BZ.U17:X17.ESep 2017/Nov 2017 Spread-0.38-0.38-0.38-0.34-0.020.00%set 17:41
BZ.U17:X18.ESep 2017/Nov 2018 Spread-2.71-2.71-2.71-2.71-0.180.00%set 17:41
BZ.U17:X19.ESep 2017/Nov 2019 Spread-5.01-5.01-5.01-5.01-0.310.00%set 17:41
BZ.U17:X20.ESep 2017/Nov 2020 Spread-7.12-7.12-7.12-7.12-0.380.00%set 17:41
BZ.U17:X21.ESep 2017/Nov 2021 Spread-8.89-8.89-8.89-8.89-0.550.00%set 17:41
BZ.U17:X22.ESep 2017/Nov 2022 Spread-10.35-10.35-10.35-10.35-0.710.00%set 17:41
BZ.U17:X23.ESep 2017/Nov 2023 Spread-10.56-10.56-10.56-10.56-0.730.00%set 17:41
BZ.U17:Z17.ESep 2017/Dec 2017 Spread-0.45-0.45-0.47-0.49-0.020.00%set 17:41
BZ.U17:Z18.ESep 2017/Dec 2018 Spread-2.86-2.86-2.86-2.86-0.200.00%set 17:41
BZ.U17:Z19.ESep 2017/Dec 2019 Spread-5.18-5.18-5.18-5.18-0.320.00%set 17:41
BZ.U17:Z20.ESep 2017/Dec 2020 Spread-7.27-7.27-7.27-7.27-0.380.00%set 17:41
BZ.U17:Z21.ESep 2017/Dec 2021 Spread-9.03-9.03-9.03-9.03-0.570.00%set 17:41
BZ.U17:Z22.ESep 2017/Dec 2022 Spread-10.47-10.47-10.47-10.47-0.730.00%set 17:41
BZ.U17:Z23.ESep 2017/Dec 2023 Spread-10.56-10.56-10.56-10.56-0.730.00%set 17:41
BZ.V17:F18.EOct 2017/Jan 2018 Spread-0.52-0.52-0.52-0.52-0.020.00%set 17:41
BZ.V17:F19.EOct 2017/Jan 2019 Spread-2.89-2.89-2.89-2.89-0.200.00%set 17:41
BZ.V17:F20.EOct 2017/Jan 2020 Spread-5.20-5.20-5.20-5.20-0.320.00%set 17:41
BZ.V17:F21.EOct 2017/Jan 2021 Spread-7.24-7.24-7.24-7.24-0.380.00%set 17:41
BZ.V17:F22.EOct 2017/Jan 2022 Spread-8.97-8.97-8.97-8.97-0.560.00%set 17:41
BZ.V17:F23.EOct 2017/Jan 2023 Spread-10.32-10.32-10.32-10.32-0.720.00%set 17:41
BZ.V17:G18.EOct 2017/Feb 2018 Spread-0.73-0.73-0.73-0.73-0.030.00%set 17:41
BZ.V17:G19.EOct 2017/Feb 2019 Spread-3.10-3.10-3.10-3.10-0.190.00%set 17:41
BZ.V17:G20.EOct 2017/Feb 2020 Spread-5.40-5.40-5.40-5.40-0.330.00%set 17:41
BZ.V17:G21.EOct 2017/Feb 2021 Spread-7.39-7.39-7.39-7.39-0.400.00%set 17:41
BZ.V17:G22.EOct 2017/Feb 2022 Spread-9.09-9.09-9.09-9.09-0.560.00%set 17:41
BZ.V17:G23.EOct 2017/Feb 2023 Spread-10.35-10.35-10.35-10.35-0.720.00%set 17:41
BZ.V17:H18.EOct 2017/Mar 2018 Spread-0.97-0.97-0.97-0.97-0.050.00%set 17:41
BZ.V17:H19.EOct 2017/Mar 2019 Spread-3.31-3.31-3.31-3.31-0.200.00%set 17:41
BZ.V17:H20.EOct 2017/Mar 2020 Spread-5.59-5.59-5.59-5.59-0.330.00%set 17:41
BZ.V17:H21.EOct 2017/Mar 2021 Spread-7.54-7.54-7.54-7.54-0.410.00%set 17:41
BZ.V17:H22.EOct 2017/Mar 2022 Spread-9.21-9.21-9.21-9.21-0.570.00%set 17:41
BZ.V17:H23.EOct 2017/Mar 2023 Spread-10.38-10.38-10.38-10.38-0.720.00%set 17:41
BZ.V17:J18.EOct 2017/Apr 2018 Spread-1.21-1.21-1.21-1.21-0.060.00%set 17:41
BZ.V17:J19.EOct 2017/Apr 2019 Spread-3.52-3.52-3.52-3.52-0.210.00%set 17:41
BZ.V17:J20.EOct 2017/Apr 2020 Spread-5.78-5.78-5.78-5.78-0.330.00%set 17:41
BZ.V17:J21.EOct 2017/Apr 2021 Spread-7.69-7.69-7.69-7.69-0.420.00%set 17:41
BZ.V17:J22.EOct 2017/Apr 2022 Spread-9.33-9.33-9.33-9.33-0.590.00%set 17:41
BZ.V17:J23.EOct 2017/Apr 2023 Spread-10.38-10.38-10.38-10.38-0.720.00%set 17:41
BZ.V17:K18.EOct 2017/May 2018 Spread-1.45-1.45-1.45-1.45-0.080.00%set 17:41
BZ.V17:K19.EOct 2017/May 2019 Spread-3.73-3.73-3.73-3.73-0.220.00%set 17:41
BZ.V17:K20.EOct 2017/May 2020 Spread-5.97-5.97-5.97-5.97-0.340.00%set 17:41
BZ.V17:K21.EOct 2017/May 2021 Spread-7.83-7.83-7.83-7.83-0.430.00%set 17:41
BZ.V17:K22.EOct 2017/May 2022 Spread-9.45-9.45-9.45-9.45-0.610.00%set 17:41
BZ.V17:K23.EOct 2017/May 2023 Spread-10.38-10.38-10.38-10.38-0.720.00%set 17:41
BZ.V17:M18.EOct 2017/Jun 2018 Spread-1.69-1.69-1.69-1.69-0.100.00%set 17:41
BZ.V17:M19.EOct 2017/Jun 2019 Spread-3.94-3.94-3.94-3.94-0.240.00%set 17:41
BZ.V17:M20.EOct 2017/Jun 2020 Spread-6.16-6.16-6.16-6.16-0.340.00%set 17:41
BZ.V17:M21.EOct 2017/Jun 2021 Spread-7.97-7.97-7.97-7.97-0.430.00%set 17:41
BZ.V17:M22.EOct 2017/Jun 2022 Spread-9.57-9.57-9.57-9.57-0.630.00%set 17:41
BZ.V17:M23.EOct 2017/Jun 2023 Spread-10.38-10.38-10.38-10.38-0.720.00%set 17:41
BZ.V17:N18.EOct 2017/Jul 2018 Spread-1.90-1.90-1.90-1.90-0.120.00%set 17:41
BZ.V17:N19.EOct 2017/Jul 2019 Spread-4.12-4.12-4.12-4.12-0.250.00%set 17:41
BZ.V17:N20.EOct 2017/Jul 2020 Spread-6.32-6.32-6.32-6.32-0.340.00%set 17:41
BZ.V17:N21.EOct 2017/Jul 2021 Spread-8.12-8.12-8.12-8.12-0.450.00%set 17:41
BZ.V17:N22.EOct 2017/Jul 2022 Spread-9.69-9.69-9.69-9.69-0.640.00%set 17:41
BZ.V17:N23.EOct 2017/Jul 2023 Spread-10.38-10.38-10.38-10.38-0.720.00%set 17:41
BZ.V17:Q18.EOct 2017/Aug 2018 Spread-2.09-2.09-2.09-2.09-0.140.00%set 17:41
BZ.V17:Q19.EOct 2017/Aug 2019 Spread-4.30-4.30-4.30-4.30-0.270.00%set 17:41
BZ.V17:Q20.EOct 2017/Aug 2020 Spread-6.48-6.48-6.48-6.48-0.350.00%set 17:41
BZ.V17:Q21.EOct 2017/Aug 2021 Spread-8.27-8.27-8.27-8.27-0.470.00%set 17:41
BZ.V17:Q22.EOct 2017/Aug 2022 Spread-9.81-9.81-9.81-9.81-0.650.00%set 17:41
BZ.V17:Q23.EOct 2017/Aug 2023 Spread-10.38-10.38-10.38-10.38-0.720.00%set 17:41
BZ.V17:U18.EOct 2017/Sep 2018 Spread-2.24-2.24-2.24-2.24-0.150.00%set 17:41
BZ.V17:U19.EOct 2017/Sep 2019 Spread-4.48-4.48-4.48-4.48-0.280.00%set 17:41
BZ.V17:U20.EOct 2017/Sep 2020 Spread-6.64-6.64-6.64-6.64-0.370.00%set 17:41
BZ.V17:U21.EOct 2017/Sep 2021 Spread-8.42-8.42-8.42-8.42-0.500.00%set 17:41
BZ.V17:U22.EOct 2017/Sep 2022 Spread-9.93-9.93-9.93-9.93-0.660.00%set 17:41
BZ.V17:U23.EOct 2017/Sep 2023 Spread-10.38-10.38-10.38-10.38-0.720.00%set 17:41
BZ.V17:V18.EOct 2017/Oct 2018 Spread-2.40-2.40-2.40-2.40-0.170.00%set 17:41
BZ.V17:V19.EOct 2017/Oct 2019 Spread-4.66-4.66-4.66-4.66-0.300.00%set 17:41
BZ.V17:V20.EOct 2017/Oct 2020 Spread-6.79-6.79-6.79-6.79-0.370.00%set 17:41
BZ.V17:V21.EOct 2017/Oct 2021 Spread-8.57-8.57-8.57-8.57-0.520.00%set 17:41
BZ.V17:V22.EOct 2017/Oct 2022 Spread-10.05-10.05-10.05-10.05-0.680.00%set 17:41
BZ.V17:V23.EOct 2017/Oct 2023 Spread-10.38-10.38-10.38-10.38-0.720.00%set 17:41
BZ.V17:X17.EOct 2017/Nov 2017 Spread-0.16-0.15-0.16-0.16-0.010.00%set 17:41
BZ.V17:X18.EOct 2017/Nov 2018 Spread-2.53-2.53-2.53-2.53-0.170.00%set 17:41
BZ.V17:X19.EOct 2017/Nov 2019 Spread-4.83-4.83-4.83-4.83-0.300.00%set 17:41
BZ.V17:X20.EOct 2017/Nov 2020 Spread-6.94-6.94-6.94-6.94-0.370.00%set 17:41
BZ.V17:X21.EOct 2017/Nov 2021 Spread-8.71-8.71-8.71-8.71-0.540.00%set 17:41
BZ.V17:X22.EOct 2017/Nov 2022 Spread-10.17-10.17-10.17-10.17-0.700.00%set 17:41
BZ.V17:X23.EOct 2017/Nov 2023 Spread-10.38-10.38-10.38-10.38-0.720.00%set 17:41
BZ.V17:Z17.EOct 2017/Dec 2017 Spread-0.31-0.31-0.31-0.31-0.010.00%set 17:41
BZ.V17:Z18.EOct 2017/Dec 2018 Spread-2.68-2.68-2.68-2.68-0.190.00%set 17:41
BZ.V17:Z19.EOct 2017/Dec 2019 Spread-5.00-5.00-5.00-5.00-0.310.00%set 17:41
BZ.V17:Z20.EOct 2017/Dec 2020 Spread-7.09-7.09-7.09-7.09-0.370.00%set 17:41
BZ.V17:Z21.EOct 2017/Dec 2021 Spread-8.85-8.85-8.85-8.85-0.560.00%set 17:41
BZ.V17:Z22.EOct 2017/Dec 2022 Spread-10.29-10.29-10.29-10.29-0.720.00%set 17:41
BZ.V17:Z23.EOct 2017/Dec 2023 Spread-10.38-10.38-10.38-10.38-0.720.00%set 17:41
BZ.X17:F18.ENov 2017/Jan 2018 Spread-0.36-0.36-0.36-0.36-0.010.00%set 17:41
BZ.X17:F19.ENov 2017/Jan 2019 Spread-2.73-2.73-2.73-2.73-0.190.00%set 17:41
BZ.X17:F20.ENov 2017/Jan 2020 Spread-5.04-5.04-5.04-5.04-0.310.00%set 17:41
BZ.X17:F21.ENov 2017/Jan 2021 Spread-7.08-7.08-7.08-7.08-0.370.00%set 17:41
BZ.X17:F22.ENov 2017/Jan 2022 Spread-8.81-8.81-8.81-8.81-0.550.00%set 17:41
BZ.X17:F23.ENov 2017/Jan 2023 Spread-10.16-10.16-10.16-10.16-0.710.00%set 17:41
BZ.X17:G18.ENov 2017/Feb 2018 Spread-0.57-0.57-0.57-0.57-0.020.00%set 17:41
BZ.X17:G19.ENov 2017/Feb 2019 Spread-2.94-2.94-2.94-2.94-0.180.00%set 17:41
BZ.X17:G20.ENov 2017/Feb 2020 Spread-5.24-5.24-5.24-5.24-0.320.00%set 17:41
BZ.X17:G21.ENov 2017/Feb 2021 Spread-7.23-7.23-7.23-7.23-0.390.00%set 17:41
BZ.X17:G22.ENov 2017/Feb 2022 Spread-8.93-8.93-8.93-8.93-0.550.00%set 17:41
BZ.X17:G23.ENov 2017/Feb 2023 Spread-10.19-10.19-10.19-10.19-0.710.00%set 17:41
BZ.X17:H18.ENov 2017/Mar 2018 Spread-0.81-0.81-0.81-0.81-0.040.00%set 17:41
BZ.X17:H19.ENov 2017/Mar 2019 Spread-3.15-3.15-3.15-3.15-0.190.00%set 17:41
BZ.X17:H20.ENov 2017/Mar 2020 Spread-5.43-5.43-5.43-5.43-0.320.00%set 17:41
BZ.X17:H21.ENov 2017/Mar 2021 Spread-7.38-7.38-7.38-7.38-0.400.00%set 17:41
BZ.X17:H22.ENov 2017/Mar 2022 Spread-9.05-9.05-9.05-9.05-0.560.00%set 17:41
BZ.X17:H23.ENov 2017/Mar 2023 Spread-10.22-10.22-10.22-10.22-0.710.00%set 17:41
BZ.X17:J18.ENov 2017/Apr 2018 Spread-1.05-1.05-1.05-1.05-0.050.00%set 17:41
BZ.X17:J19.ENov 2017/Apr 2019 Spread-3.36-3.36-3.36-3.36-0.200.00%set 17:41
BZ.X17:J20.ENov 2017/Apr 2020 Spread-5.62-5.62-5.62-5.62-0.320.00%set 17:41
BZ.X17:J21.ENov 2017/Apr 2021 Spread-7.53-7.53-7.53-7.53-0.410.00%set 17:41
BZ.X17:J22.ENov 2017/Apr 2022 Spread-9.17-9.17-9.17-9.17-0.580.00%set 17:41
BZ.X17:J23.ENov 2017/Apr 2023 Spread-10.22-10.22-10.22-10.22-0.710.00%set 17:41
BZ.X17:K18.ENov 2017/May 2018 Spread-1.29-1.29-1.29-1.29-0.070.00%set 17:41
BZ.X17:K19.ENov 2017/May 2019 Spread-3.57-3.57-3.57-3.57-0.210.00%set 17:41
BZ.X17:K20.ENov 2017/May 2020 Spread-5.81-5.81-5.81-5.81-0.330.00%set 17:41
BZ.X17:K21.ENov 2017/May 2021 Spread-7.67-7.67-7.67-7.67-0.420.00%set 17:41
BZ.X17:K22.ENov 2017/May 2022 Spread-9.29-9.29-9.29-9.29-0.600.00%set 17:41
BZ.X17:K23.ENov 2017/May 2023 Spread-10.22-10.22-10.22-10.22-0.710.00%set 17:41
BZ.X17:M18.ENov 2017/Jun 2018 Spread-1.53-1.53-1.53-1.53-0.090.00%set 17:41
BZ.X17:M19.ENov 2017/Jun 2019 Spread-3.78-3.78-3.78-3.78-0.230.00%set 17:41
BZ.X17:M20.ENov 2017/Jun 2020 Spread-6.00-6.00-6.00-6.00-0.330.00%set 17:41
BZ.X17:M21.ENov 2017/Jun 2021 Spread-7.81-7.81-7.81-7.81-0.420.00%set 17:41
BZ.X17:M22.ENov 2017/Jun 2022 Spread-9.41-9.41-9.41-9.41-0.620.00%set 17:41
BZ.X17:M23.ENov 2017/Jun 2023 Spread-10.22-10.22-10.22-10.22-0.710.00%set 17:41
BZ.X17:N18.ENov 2017/Jul 2018 Spread-1.74-1.74-1.74-1.74-0.110.00%set 17:41
BZ.X17:N19.ENov 2017/Jul 2019 Spread-3.96-3.96-3.96-3.96-0.240.00%set 17:41
BZ.X17:N20.ENov 2017/Jul 2020 Spread-6.16-6.16-6.16-6.16-0.330.00%set 17:41
BZ.X17:N21.ENov 2017/Jul 2021 Spread-7.96-7.96-7.96-7.96-0.440.00%set 17:41
BZ.X17:N22.ENov 2017/Jul 2022 Spread-9.53-9.53-9.53-9.53-0.630.00%set 17:41
BZ.X17:N23.ENov 2017/Jul 2023 Spread-10.22-10.22-10.22-10.22-0.710.00%set 17:41
BZ.X17:Q18.ENov 2017/Aug 2018 Spread-1.93-1.93-1.93-1.93-0.130.00%set 17:41
BZ.X17:Q19.ENov 2017/Aug 2019 Spread-4.14-4.14-4.14-4.14-0.260.00%set 17:41
BZ.X17:Q20.ENov 2017/Aug 2020 Spread-6.32-6.32-6.32-6.32-0.340.00%set 17:41
BZ.X17:Q21.ENov 2017/Aug 2021 Spread-8.11-8.11-8.11-8.11-0.460.00%set 17:41
BZ.X17:Q22.ENov 2017/Aug 2022 Spread-9.65-9.65-9.65-9.65-0.640.00%set 17:41
BZ.X17:Q23.ENov 2017/Aug 2023 Spread-10.22-10.22-10.22-10.22-0.710.00%set 17:41
BZ.X17:U18.ENov 2017/Sep 2018 Spread-2.08-2.08-2.08-2.08-0.140.00%set 17:41
BZ.X17:U19.ENov 2017/Sep 2019 Spread-4.32-4.32-4.32-4.32-0.270.00%set 17:41
BZ.X17:U20.ENov 2017/Sep 2020 Spread-6.48-6.48-6.48-6.48-0.360.00%set 17:41
BZ.X17:U21.ENov 2017/Sep 2021 Spread-8.26-8.26-8.26-8.26-0.490.00%set 17:41
BZ.X17:U22.ENov 2017/Sep 2022 Spread-9.77-9.77-9.77-9.77-0.650.00%set 17:41
BZ.X17:U23.ENov 2017/Sep 2023 Spread-10.22-10.22-10.22-10.22-0.710.00%set 17:41
BZ.X17:V18.ENov 2017/Oct 2018 Spread-2.24-2.24-2.24-2.24-0.160.00%set 17:41
BZ.X17:V19.ENov 2017/Oct 2019 Spread-4.50-4.50-4.50-4.50-0.290.00%set 17:41
BZ.X17:V20.ENov 2017/Oct 2020 Spread-6.63-6.63-6.63-6.63-0.360.00%set 17:41
BZ.X17:V21.ENov 2017/Oct 2021 Spread-8.41-8.41-8.41-8.41-0.510.00%set 17:41
BZ.X17:V22.ENov 2017/Oct 2022 Spread-9.89-9.89-9.89-9.89-0.670.00%set 17:41
BZ.X17:V23.ENov 2017/Oct 2023 Spread-10.22-10.22-10.22-10.22-0.710.00%set 17:41
BZ.X17:X18.ENov 2017/Nov 2018 Spread-2.37-2.37-2.37-2.37-0.160.00%set 17:41
BZ.X17:X19.ENov 2017/Nov 2019 Spread-4.67-4.67-4.67-4.67-0.290.00%set 17:41
BZ.X17:X20.ENov 2017/Nov 2020 Spread-6.78-6.78-6.78-6.78-0.360.00%set 17:41
BZ.X17:X21.ENov 2017/Nov 2021 Spread-8.55-8.55-8.55-8.55-0.530.00%set 17:41
BZ.X17:X22.ENov 2017/Nov 2022 Spread-10.01-10.01-10.01-10.01-0.690.00%set 17:41
BZ.X17:X23.ENov 2017/Nov 2023 Spread-10.22-10.22-10.22-10.22-0.710.00%set 17:41
BZ.X17:Z17.ENov 2017/Dec 2017 Spread-0.22-0.22-0.22-0.150.000.00%set 17:41
BZ.X17:Z18.ENov 2017/Dec 2018 Spread-2.52-2.52-2.52-2.52-0.180.00%set 17:41
BZ.X17:Z19.ENov 2017/Dec 2019 Spread-4.84-4.84-4.84-4.84-0.300.00%set 17:41
BZ.X17:Z20.ENov 2017/Dec 2020 Spread-6.93-6.93-6.93-6.93-0.360.00%set 17:41
BZ.X17:Z21.ENov 2017/Dec 2021 Spread-8.69-8.69-8.69-8.69-0.550.00%set 17:41
BZ.X17:Z22.ENov 2017/Dec 2022 Spread-10.13-10.13-10.13-10.13-0.710.00%set 17:41
BZ.X17:Z23.ENov 2017/Dec 2023 Spread-10.22-10.22-10.22-10.22-0.710.00%set 17:41
BZ.Z17:F18.EDec 2017/Jan 2018 Spread-0.27-0.27-0.27-0.21-0.010.00%set 17:41
BZ.Z17:F19.EDec 2017/Jan 2019 Spread-2.58-2.58-2.58-2.58-0.190.00%set 17:41
BZ.Z17:F20.EDec 2017/Jan 2020 Spread-4.89-4.89-4.89-4.89-0.310.00%set 17:41
BZ.Z17:F21.EDec 2017/Jan 2021 Spread-6.93-6.93-6.93-6.93-0.370.00%set 17:41
BZ.Z17:F22.EDec 2017/Jan 2022 Spread-8.66-8.66-8.66-8.66-0.550.00%set 17:41
BZ.Z17:F23.EDec 2017/Jan 2023 Spread-10.01-10.01-10.01-10.01-0.710.00%set 17:41
BZ.Z17:G18.EDec 2017/Feb 2018 Spread-0.56-0.56-0.56-0.42-0.020.00%set 17:41
BZ.Z17:G19.EDec 2017/Feb 2019 Spread-2.79-2.79-2.79-2.79-0.180.00%set 17:41
BZ.Z17:G20.EDec 2017/Feb 2020 Spread-5.09-5.09-5.09-5.09-0.320.00%set 17:41
BZ.Z17:G21.EDec 2017/Feb 2021 Spread-7.08-7.08-7.08-7.08-0.390.00%set 17:41
BZ.Z17:G22.EDec 2017/Feb 2022 Spread-8.78-8.78-8.78-8.78-0.550.00%set 17:41
BZ.Z17:G23.EDec 2017/Feb 2023 Spread-10.04-10.04-10.04-10.04-0.710.00%set 17:41
BZ.Z17:H18.EDec 2017/Mar 2018 Spread-0.50-0.50-0.50-0.66-0.040.00%set 17:41
BZ.Z17:H19.EDec 2017/Mar 2019 Spread-3.00-3.00-3.00-3.00-0.190.00%set 17:41
BZ.Z17:H20.EDec 2017/Mar 2020 Spread-5.28-5.28-5.28-5.28-0.320.00%set 17:41
BZ.Z17:H21.EDec 2017/Mar 2021 Spread-7.23-7.23-7.23-7.23-0.400.00%set 17:41
BZ.Z17:H22.EDec 2017/Mar 2022 Spread-8.90-8.90-8.90-8.90-0.560.00%set 17:41
BZ.Z17:H23.EDec 2017/Mar 2023 Spread-10.07-10.07-10.07-10.07-0.710.00%set 17:41
BZ.Z17:J18.EDec 2017/Apr 2018 Spread-0.90-0.90-0.90-0.90-0.050.00%set 17:41
BZ.Z17:J19.EDec 2017/Apr 2019 Spread-3.21-3.21-3.21-3.21-0.200.00%set 17:41
BZ.Z17:J20.EDec 2017/Apr 2020 Spread-5.47-5.47-5.47-5.47-0.320.00%set 17:41
BZ.Z17:J21.EDec 2017/Apr 2021 Spread-7.38-7.38-7.38-7.38-0.410.00%set 17:41
BZ.Z17:J22.EDec 2017/Apr 2022 Spread-9.02-9.02-9.02-9.02-0.580.00%set 17:41
BZ.Z17:J23.EDec 2017/Apr 2023 Spread-10.07-10.07-10.07-10.07-0.710.00%set 17:41
BZ.Z17:K18.EDec 2017/May 2018 Spread-1.14-1.14-1.14-1.14-0.070.00%set 17:41
BZ.Z17:K19.EDec 2017/May 2019 Spread-3.42-3.42-3.42-3.42-0.210.00%set 17:41
BZ.Z17:K20.EDec 2017/May 2020 Spread-5.66-5.66-5.66-5.66-0.330.00%set 17:41
BZ.Z17:K21.EDec 2017/May 2021 Spread-7.52-7.52-7.52-7.52-0.420.00%set 17:41
BZ.Z17:K22.EDec 2017/May 2022 Spread-9.14-9.14-9.14-9.14-0.600.00%set 17:41
BZ.Z17:K23.EDec 2017/May 2023 Spread-10.07-10.07-10.07-10.07-0.710.00%set 17:41
BZ.Z17:M18.EDec 2017/Jun 2018 Spread-1.29-1.29-1.29-1.38-0.090.00%set 17:41
BZ.Z17:M19.EDec 2017/Jun 2019 Spread-3.63-3.63-3.63-3.63-0.230.00%set 17:41
BZ.Z17:M20.EDec 2017/Jun 2020 Spread-5.85-5.85-5.85-5.85-0.330.00%set 17:41
BZ.Z17:M21.EDec 2017/Jun 2021 Spread-7.66-7.66-7.66-7.66-0.420.00%set 17:41
BZ.Z17:M22.EDec 2017/Jun 2022 Spread-9.26-9.26-9.26-9.26-0.620.00%set 17:41
BZ.Z17:M23.EDec 2017/Jun 2023 Spread-10.07-10.07-10.07-10.07-0.710.00%set 17:41
BZ.Z17:N18.EDec 2017/Jul 2018 Spread-1.59-1.59-1.59-1.59-0.110.00%set 17:41
BZ.Z17:N19.EDec 2017/Jul 2019 Spread-3.81-3.81-3.81-3.81-0.240.00%set 17:41
BZ.Z17:N20.EDec 2017/Jul 2020 Spread-6.01-6.01-6.01-6.01-0.330.00%set 17:41
BZ.Z17:N21.EDec 2017/Jul 2021 Spread-7.81-7.81-7.81-7.81-0.440.00%set 17:41
BZ.Z17:N22.EDec 2017/Jul 2022 Spread-9.38-9.38-9.38-9.38-0.630.00%set 17:41
BZ.Z17:N23.EDec 2017/Jul 2023 Spread-10.07-10.07-10.07-10.07-0.710.00%set 17:41
BZ.Z17:Q18.EDec 2017/Aug 2018 Spread-1.78-1.78-1.78-1.78-0.130.00%set 17:41
BZ.Z17:Q19.EDec 2017/Aug 2019 Spread-3.99-3.99-3.99-3.99-0.260.00%set 17:41
BZ.Z17:Q20.EDec 2017/Aug 2020 Spread-6.17-6.17-6.17-6.17-0.340.00%set 17:41
BZ.Z17:Q21.EDec 2017/Aug 2021 Spread-7.96-7.96-7.96-7.96-0.460.00%set 17:41
BZ.Z17:Q22.EDec 2017/Aug 2022 Spread-9.50-9.50-9.50-9.50-0.640.00%set 17:41
BZ.Z17:Q23.EDec 2017/Aug 2023 Spread-10.07-10.07-10.07-10.07-0.710.00%set 17:41
BZ.Z17:U18.EDec 2017/Sep 2018 Spread-1.93-1.93-1.93-1.93-0.140.00%set 17:41
BZ.Z17:U19.EDec 2017/Sep 2019 Spread-4.17-4.17-4.17-4.17-0.270.00%set 17:41
BZ.Z17:U20.EDec 2017/Sep 2020 Spread-6.33-6.33-6.33-6.33-0.360.00%set 17:41
BZ.Z17:U21.EDec 2017/Sep 2021 Spread-8.11-8.11-8.11-8.11-0.490.00%set 17:41
BZ.Z17:U22.EDec 2017/Sep 2022 Spread-9.62-9.62-9.62-9.62-0.650.00%set 17:41
BZ.Z17:U23.EDec 2017/Sep 2023 Spread-10.07-10.07-10.07-10.07-0.710.00%set 17:41
BZ.Z17:V18.EDec 2017/Oct 2018 Spread-2.09-2.09-2.09-2.09-0.160.00%set 17:41
BZ.Z17:V19.EDec 2017/Oct 2019 Spread-4.35-4.35-4.35-4.35-0.290.00%set 17:41
BZ.Z17:V20.EDec 2017/Oct 2020 Spread-6.48-6.48-6.48-6.48-0.360.00%set 17:41
BZ.Z17:V21.EDec 2017/Oct 2021 Spread-8.26-8.26-8.26-8.26-0.510.00%set 17:41
BZ.Z17:V22.EDec 2017/Oct 2022 Spread-9.74-9.74-9.74-9.74-0.670.00%set 17:41
BZ.Z17:V23.EDec 2017/Oct 2023 Spread-10.07-10.07-10.07-10.07-0.710.00%set 17:41
BZ.Z17:X18.EDec 2017/Nov 2018 Spread-2.22-2.22-2.22-2.22-0.160.00%set 17:41
BZ.Z17:X19.EDec 2017/Nov 2019 Spread-4.52-4.52-4.52-4.52-0.290.00%set 17:41
BZ.Z17:X20.EDec 2017/Nov 2020 Spread-6.63-6.63-6.63-6.63-0.360.00%set 17:41
BZ.Z17:X21.EDec 2017/Nov 2021 Spread-8.40-8.40-8.40-8.40-0.530.00%set 17:41
BZ.Z17:X22.EDec 2017/Nov 2022 Spread-9.86-9.86-9.86-9.86-0.690.00%set 17:41
BZ.Z17:X23.EDec 2017/Nov 2023 Spread-10.07-10.07-10.07-10.07-0.710.00%set 17:41
BZ.Z17:Z18.EDec 2017/Dec 2018 Spread-2.15-2.15-2.20-2.37-0.180.00%set 17:41
BZ.Z17:Z19.EDec 2017/Dec 2019 Spread-5.01-5.00-5.01-4.69-0.300.00%set 17:41
BZ.Z17:Z20.EDec 2017/Dec 2020 Spread-6.78-6.78-6.78-6.78-0.360.00%set 17:41
BZ.Z17:Z21.EDec 2017/Dec 2021 Spread-8.54-8.54-8.54-8.54-0.550.00%set 17:41
BZ.Z17:Z22.EDec 2017/Dec 2022 Spread-9.98-9.98-9.98-9.98-0.710.00%set 17:41
BZ.Z17:Z23.EDec 2017/Dec 2023 Spread-10.07-10.07-10.07-10.07-0.710.00%set 17:41
BZ.F18:F19.EJan 2018/Jan 2019 Spread-2.37-2.37-2.37-2.37-0.180.00%set 17:41
BZ.F18:F20.EJan 2018/Jan 2020 Spread-4.68-4.68-4.68-4.68-0.300.00%set 17:41
BZ.F18:F21.EJan 2018/Jan 2021 Spread-6.72-6.72-6.72-6.72-0.360.00%set 17:41
BZ.F18:F22.EJan 2018/Jan 2022 Spread-8.45-8.45-8.45-8.45-0.540.00%set 17:41
BZ.F18:F23.EJan 2018/Jan 2023 Spread-9.8-9.8-9.8-9.8-0.70.00%set 17:41
BZ.F18:G18.EJan 2018/Feb 2018 Spread-0.37-0.37-0.37-0.21-0.010.00%set 17:41
BZ.F18:G19.EJan 2018/Feb 2019 Spread-2.58-2.58-2.58-2.58-0.170.00%set 17:41
BZ.F18:G20.EJan 2018/Feb 2020 Spread-4.88-4.88-4.88-4.88-0.310.00%set 17:41
BZ.F18:G21.EJan 2018/Feb 2021 Spread-6.87-6.87-6.87-6.87-0.380.00%set 17:41
BZ.F18:G22.EJan 2018/Feb 2022 Spread-8.57-8.57-8.57-8.57-0.540.00%set 17:41
BZ.F18:G23.EJan 2018/Feb 2023 Spread-9.83-9.83-9.83-9.83-0.700.00%set 17:41
BZ.F18:H18.EJan 2018/Mar 2018 Spread-0.45-0.45-0.45-0.45-0.030.00%set 17:41
BZ.F18:H19.EJan 2018/Mar 2019 Spread-2.79-2.79-2.79-2.79-0.180.00%set 17:41
BZ.F18:H20.EJan 2018/Mar 2020 Spread-5.07-5.07-5.07-5.07-0.310.00%set 17:41
BZ.F18:H21.EJan 2018/Mar 2021 Spread-7.02-7.02-7.02-7.02-0.390.00%set 17:41
BZ.F18:H22.EJan 2018/Mar 2022 Spread-8.69-8.69-8.69-8.69-0.550.00%set 17:41
BZ.F18:H23.EJan 2018/Mar 2023 Spread-9.86-9.86-9.86-9.86-0.700.00%set 17:41
BZ.F18:J18.EJan 2018/Apr 2018 Spread-0.69-0.69-0.69-0.69-0.040.00%set 17:41
BZ.F18:J19.EJan 2018/Apr 2019 Spread-3.00-3.00-3.00-3.00-0.190.00%set 17:41
BZ.F18:J20.EJan 2018/Apr 2020 Spread-5.26-5.26-5.26-5.26-0.310.00%set 17:41
BZ.F18:J21.EJan 2018/Apr 2021 Spread-7.17-7.17-7.17-7.17-0.400.00%set 17:41
BZ.F18:J22.EJan 2018/Apr 2022 Spread-8.81-8.81-8.81-8.81-0.570.00%set 17:41
BZ.F18:J23.EJan 2018/Apr 2023 Spread-9.86-9.86-9.86-9.86-0.700.00%set 17:41
BZ.F18:K18.EJan 2018/May 2018 Spread-0.93-0.93-0.93-0.93-0.060.00%set 17:41
BZ.F18:K19.EJan 2018/May 2019 Spread-3.21-3.21-3.21-3.21-0.200.00%set 17:41
BZ.F18:K20.EJan 2018/May 2020 Spread-5.45-5.45-5.45-5.45-0.320.00%set 17:41
BZ.F18:K21.EJan 2018/May 2021 Spread-7.31-7.31-7.31-7.31-0.410.00%set 17:41
BZ.F18:K22.EJan 2018/May 2022 Spread-8.93-8.93-8.93-8.93-0.590.00%set 17:41
BZ.F18:K23.EJan 2018/May 2023 Spread-9.86-9.86-9.86-9.86-0.700.00%set 17:41
BZ.F18:M18.EJan 2018/Jun 2018 Spread-1.17-1.17-1.17-1.17-0.080.00%set 17:41
BZ.F18:M19.EJan 2018/Jun 2019 Spread-3.42-3.42-3.42-3.42-0.220.00%set 17:41
BZ.F18:M20.EJan 2018/Jun 2020 Spread-5.64-5.64-5.64-5.64-0.320.00%set 17:41
BZ.F18:M21.EJan 2018/Jun 2021 Spread-7.45-7.45-7.45-7.45-0.410.00%set 17:41
BZ.F18:M22.EJan 2018/Jun 2022 Spread-9.05-9.05-9.05-9.05-0.610.00%set 17:41
BZ.F18:M23.EJan 2018/Jun 2023 Spread-9.86-9.86-9.86-9.86-0.700.00%set 17:41
BZ.F18:N18.EJan 2018/Jul 2018 Spread-1.38-1.38-1.38-1.38-0.100.00%set 17:41
BZ.F18:N19.EJan 2018/Jul 2019 Spread-3.60-3.60-3.60-3.60-0.230.00%set 17:41
BZ.F18:N20.EJan 2018/Jul 2020 Spread-5.80-5.80-5.80-5.80-0.320.00%set 17:41
BZ.F18:N21.EJan 2018/Jul 2021 Spread-7.60-7.60-7.60-7.60-0.430.00%set 17:41
BZ.F18:N22.EJan 2018/Jul 2022 Spread-9.17-9.17-9.17-9.17-0.620.00%set 17:41
BZ.F18:N23.EJan 2018/Jul 2023 Spread-9.86-9.86-9.86-9.86-0.700.00%set 17:41
BZ.F18:Q18.EJan 2018/Aug 2018 Spread-1.57-1.57-1.57-1.57-0.120.00%set 17:41
BZ.F18:Q19.EJan 2018/Aug 2019 Spread-3.78-3.78-3.78-3.78-0.250.00%set 17:41
BZ.F18:Q20.EJan 2018/Aug 2020 Spread-5.96-5.96-5.96-5.96-0.330.00%set 17:41
BZ.F18:Q21.EJan 2018/Aug 2021 Spread-7.75-7.75-7.75-7.75-0.450.00%set 17:41
BZ.F18:Q22.EJan 2018/Aug 2022 Spread-9.29-9.29-9.29-9.29-0.630.00%set 17:41
BZ.F18:Q23.EJan 2018/Aug 2023 Spread-9.86-9.86-9.86-9.86-0.700.00%set 17:41
BZ.F18:U18.EJan 2018/Sep 2018 Spread-1.72-1.72-1.72-1.72-0.130.00%set 17:41
BZ.F18:U19.EJan 2018/Sep 2019 Spread-3.96-3.96-3.96-3.96-0.260.00%set 17:41
BZ.F18:U20.EJan 2018/Sep 2020 Spread-6.12-6.12-6.12-6.12-0.350.00%set 17:41
BZ.F18:U21.EJan 2018/Sep 2021 Spread-7.90-7.90-7.90-7.90-0.480.00%set 17:41
BZ.F18:U22.EJan 2018/Sep 2022 Spread-9.41-9.41-9.41-9.41-0.640.00%set 17:41
BZ.F18:U23.EJan 2018/Sep 2023 Spread-9.86-9.86-9.86-9.86-0.700.00%set 17:41
BZ.F18:V18.EJan 2018/Oct 2018 Spread-1.88-1.88-1.88-1.88-0.150.00%set 17:41
BZ.F18:V19.EJan 2018/Oct 2019 Spread-4.14-4.14-4.14-4.14-0.280.00%set 17:41
BZ.F18:V20.EJan 2018/Oct 2020 Spread-6.27-6.27-6.27-6.27-0.350.00%set 17:41
BZ.F18:V21.EJan 2018/Oct 2021 Spread-8.05-8.05-8.05-8.05-0.500.00%set 17:41
BZ.F18:V22.EJan 2018/Oct 2022 Spread-9.53-9.53-9.53-9.53-0.660.00%set 17:41
BZ.F18:V23.EJan 2018/Oct 2023 Spread-9.86-9.86-9.86-9.86-0.700.00%set 17:41
BZ.F18:X18.EJan 2018/Nov 2018 Spread-2.01-2.01-2.01-2.01-0.150.00%set 17:41
BZ.F18:X19.EJan 2018/Nov 2019 Spread-4.31-4.31-4.31-4.31-0.280.00%set 17:41
BZ.F18:X20.EJan 2018/Nov 2020 Spread-6.42-6.42-6.42-6.42-0.350.00%set 17:41
BZ.F18:X21.EJan 2018/Nov 2021 Spread-8.19-8.19-8.19-8.19-0.520.00%set 17:41
BZ.F18:X22.EJan 2018/Nov 2022 Spread-9.65-9.65-9.65-9.65-0.680.00%set 17:41
BZ.F18:X23.EJan 2018/Nov 2023 Spread-9.86-9.86-9.86-9.86-0.700.00%set 17:41
BZ.F18:Z18.EJan 2018/Dec 2018 Spread-2.16-2.16-2.16-2.16-0.170.00%set 17:41
BZ.F18:Z19.EJan 2018/Dec 2019 Spread-4.48-4.48-4.48-4.48-0.290.00%set 17:41
BZ.F18:Z20.EJan 2018/Dec 2020 Spread-6.57-6.57-6.57-6.57-0.350.00%set 17:41
BZ.F18:Z21.EJan 2018/Dec 2021 Spread-8.33-8.33-8.33-8.33-0.540.00%set 17:41
BZ.F18:Z22.EJan 2018/Dec 2022 Spread-9.77-9.77-9.77-9.77-0.700.00%set 17:41
BZ.F18:Z23.EJan 2018/Dec 2023 Spread-9.86-9.86-9.86-9.86-0.700.00%set 17:41
BZ.G18:F19.EFeb 2018/Jan 2019 Spread-2.16-2.16-2.16-2.16-0.170.00%set 17:41
BZ.G18:F20.EFeb 2018/Jan 2020 Spread-4.47-4.47-4.47-4.47-0.290.00%set 17:41
BZ.G18:F21.EFeb 2018/Jan 2021 Spread-6.51-6.51-6.51-6.51-0.350.00%set 17:41
BZ.G18:F22.EFeb 2018/Jan 2022 Spread-8.24-8.24-8.24-8.24-0.530.00%set 17:41
BZ.G18:F23.EFeb 2018/Jan 2023 Spread-9.59-9.59-9.59-9.59-0.690.00%set 17:41
BZ.G18:G19.EFeb 2018/Feb 2019 Spread-2.37-2.37-2.37-2.37-0.160.00%set 17:41
BZ.G18:G20.EFeb 2018/Feb 2020 Spread-4.67-4.67-4.67-4.67-0.300.00%set 17:41
BZ.G18:G21.EFeb 2018/Feb 2021 Spread-6.66-6.66-6.66-6.66-0.370.00%set 17:41
BZ.G18:G22.EFeb 2018/Feb 2022 Spread-8.36-8.36-8.36-8.36-0.530.00%set 17:41
BZ.G18:G23.EFeb 2018/Feb 2023 Spread-9.62-9.62-9.62-9.62-0.690.00%set 17:41
BZ.G18:H18.EFeb 2018/Mar 2018 Spread-0.24-0.24-0.24-0.24-0.020.00%set 17:41
BZ.G18:H19.EFeb 2018/Mar 2019 Spread-2.58-2.58-2.58-2.58-0.170.00%set 17:41
BZ.G18:H20.EFeb 2018/Mar 2020 Spread-4.86-4.86-4.86-4.86-0.300.00%set 17:41
BZ.G18:H21.EFeb 2018/Mar 2021 Spread-6.81-6.81-6.81-6.81-0.380.00%set 17:41
BZ.G18:H22.EFeb 2018/Mar 2022 Spread-8.48-8.48-8.48-8.48-0.540.00%set 17:41
BZ.G18:H23.EFeb 2018/Mar 2023 Spread-9.65-9.65-9.65-9.65-0.690.00%set 17:41
BZ.G18:J18.EFeb 2018/Apr 2018 Spread-0.48-0.48-0.48-0.48-0.030.00%set 17:41
BZ.G18:J19.EFeb 2018/Apr 2019 Spread-2.79-2.79-2.79-2.79-0.180.00%set 17:41
BZ.G18:J20.EFeb 2018/Apr 2020 Spread-5.05-5.05-5.05-5.05-0.300.00%set 17:41
BZ.G18:J21.EFeb 2018/Apr 2021 Spread-6.96-6.96-6.96-6.96-0.390.00%set 17:41
BZ.G18:J22.EFeb 2018/Apr 2022 Spread-8.60-8.60-8.60-8.60-0.560.00%set 17:41
BZ.G18:J23.EFeb 2018/Apr 2023 Spread-9.65-9.65-9.65-9.65-0.690.00%set 17:41
BZ.G18:K18.EFeb 2018/May 2018 Spread-0.72-0.72-0.72-0.72-0.050.00%set 17:41
BZ.G18:K19.EFeb 2018/May 2019 Spread-3.00-3.00-3.00-3.00-0.190.00%set 17:41
BZ.G18:K20.EFeb 2018/May 2020 Spread-5.24-5.24-5.24-5.24-0.310.00%set 17:41
BZ.G18:K21.EFeb 2018/May 2021 Spread-7.1-7.1-7.1-7.1-0.40.00%set 17:41
BZ.G18:K22.EFeb 2018/May 2022 Spread-8.72-8.72-8.72-8.72-0.580.00%set 17:41
BZ.G18:K23.EFeb 2018/May 2023 Spread-9.65-9.65-9.65-9.65-0.690.00%set 17:41
BZ.G18:M18.EFeb 2018/Jun 2018 Spread-0.96-0.96-0.96-0.96-0.070.00%set 17:41
BZ.G18:M19.EFeb 2018/Jun 2019 Spread-3.21-3.21-3.21-3.21-0.210.00%set 17:41
BZ.G18:M20.EFeb 2018/Jun 2020 Spread-5.43-5.43-5.43-5.43-0.310.00%set 17:41
BZ.G18:M21.EFeb 2018/Jun 2021 Spread-7.24-7.24-7.24-7.24-0.400.00%set 17:41
BZ.G18:M22.EFeb 2018/Jun 2022 Spread-8.84-8.84-8.84-8.84-0.600.00%set 17:41
BZ.G18:M23.EFeb 2018/Jun 2023 Spread-9.65-9.65-9.65-9.65-0.690.00%set 17:41
BZ.G18:N18.EFeb 2018/Jul 2018 Spread-1.17-1.17-1.17-1.17-0.090.00%set 17:41
BZ.G18:N19.EFeb 2018/Jul 2019 Spread-3.39-3.39-3.39-3.39-0.220.00%set 17:41
BZ.G18:N20.EFeb 2018/Jul 2020 Spread-5.59-5.59-5.59-5.59-0.310.00%set 17:41
BZ.G18:N21.EFeb 2018/Jul 2021 Spread-7.39-7.39-7.39-7.39-0.420.00%set 17:41
BZ.G18:N22.EFeb 2018/Jul 2022 Spread-8.96-8.96-8.96-8.96-0.610.00%set 17:41
BZ.G18:N23.EFeb 2018/Jul 2023 Spread-9.65-9.65-9.65-9.65-0.690.00%set 17:41
BZ.G18:Q18.EFeb 2018/Aug 2018 Spread-1.36-1.36-1.36-1.36-0.110.00%set 17:41
BZ.G18:Q19.EFeb 2018/Aug 2019 Spread-3.57-3.57-3.57-3.57-0.240.00%set 17:41
BZ.G18:Q20.EFeb 2018/Aug 2020 Spread-5.75-5.75-5.75-5.75-0.320.00%set 17:41
BZ.G18:Q21.EFeb 2018/Aug 2021 Spread-7.54-7.54-7.54-7.54-0.440.00%set 17:41
BZ.G18:Q22.EFeb 2018/Aug 2022 Spread-9.08-9.08-9.08-9.08-0.620.00%set 17:41
BZ.G18:Q23.EFeb 2018/Aug 2023 Spread-9.65-9.65-9.65-9.65-0.690.00%set 17:41
BZ.G18:U18.EFeb 2018/Sep 2018 Spread-1.51-1.51-1.51-1.51-0.120.00%set 17:41
BZ.G18:U19.EFeb 2018/Sep 2019 Spread-3.75-3.75-3.75-3.75-0.250.00%set 17:41
BZ.G18:U20.EFeb 2018/Sep 2020 Spread-5.91-5.91-5.91-5.91-0.340.00%set 17:41
BZ.G18:U21.EFeb 2018/Sep 2021 Spread-7.69-7.69-7.69-7.69-0.470.00%set 17:41
BZ.G18:U22.EFeb 2018/Sep 2022 Spread-9.20-9.20-9.20-9.20-0.630.00%set 17:41
BZ.G18:U23.EFeb 2018/Sep 2023 Spread-9.65-9.65-9.65-9.65-0.690.00%set 17:41
BZ.G18:V18.EFeb 2018/Oct 2018 Spread-1.67-1.67-1.67-1.67-0.140.00%set 17:41
BZ.G18:V19.EFeb 2018/Oct 2019 Spread-3.93-3.93-3.93-3.93-0.270.00%set 17:41
BZ.G18:V20.EFeb 2018/Oct 2020 Spread-6.06-6.06-6.06-6.06-0.340.00%set 17:41
BZ.G18:V21.EFeb 2018/Oct 2021 Spread-7.84-7.84-7.84-7.84-0.490.00%set 17:41
BZ.G18:V22.EFeb 2018/Oct 2022 Spread-9.32-9.32-9.32-9.32-0.650.00%set 17:41
BZ.G18:V23.EFeb 2018/Oct 2023 Spread-9.65-9.65-9.65-9.65-0.690.00%set 17:41
BZ.G18:X18.EFeb 2018/Nov 2018 Spread-1.80-1.80-1.80-1.80-0.140.00%set 17:41
BZ.G18:X19.EFeb 2018/Nov 2019 Spread-4.10-4.10-4.10-4.10-0.270.00%set 17:41
BZ.G18:X20.EFeb 2018/Nov 2020 Spread-6.21-6.21-6.21-6.21-0.340.00%set 17:41
BZ.G18:X21.EFeb 2018/Nov 2021 Spread-7.98-7.98-7.98-7.98-0.510.00%set 17:41
BZ.G18:X22.EFeb 2018/Nov 2022 Spread-9.44-9.44-9.44-9.44-0.670.00%set 17:41
BZ.G18:X23.EFeb 2018/Nov 2023 Spread-9.65-9.65-9.65-9.65-0.690.00%set 17:41
BZ.G18:Z18.EFeb 2018/Dec 2018 Spread-1.95-1.95-1.95-1.95-0.160.00%set 17:41
BZ.G18:Z19.EFeb 2018/Dec 2019 Spread-4.27-4.27-4.27-4.27-0.280.00%set 17:41
BZ.G18:Z20.EFeb 2018/Dec 2020 Spread-6.36-6.36-6.36-6.36-0.340.00%set 17:41
BZ.G18:Z21.EFeb 2018/Dec 2021 Spread-8.12-8.12-8.12-8.12-0.530.00%set 17:41
BZ.G18:Z22.EFeb 2018/Dec 2022 Spread-9.56-9.56-9.56-9.56-0.690.00%set 17:41
BZ.G18:Z23.EFeb 2018/Dec 2023 Spread-9.65-9.65-9.65-9.65-0.690.00%set 17:41
BZ.H18:F19.EMar 2018/Jan 2019 Spread-1.92-1.92-1.92-1.92-0.150.00%set 17:41
BZ.H18:F20.EMar 2018/Jan 2020 Spread-4.23-4.23-4.23-4.23-0.270.00%set 17:41
BZ.H18:F21.EMar 2018/Jan 2021 Spread-6.27-6.27-6.27-6.27-0.330.00%set 17:41
BZ.H18:F22.EMar 2018/Jan 2022 Spread-8.00-8.00-8.00-8.00-0.510.00%set 17:41
BZ.H18:F23.EMar 2018/Jan 2023 Spread-9.35-9.35-9.35-9.35-0.670.00%set 17:41
BZ.H18:G19.EMar 2018/Feb 2019 Spread-2.13-2.13-2.13-2.13-0.140.00%set 17:41
BZ.H18:G20.EMar 2018/Feb 2020 Spread-4.43-4.43-4.43-4.43-0.280.00%set 17:41
BZ.H18:G21.EMar 2018/Feb 2021 Spread-6.42-6.42-6.42-6.42-0.350.00%set 17:41
BZ.H18:G22.EMar 2018/Feb 2022 Spread-8.12-8.12-8.12-8.12-0.510.00%set 17:41
BZ.H18:G23.EMar 2018/Feb 2023 Spread-9.38-9.38-9.38-9.38-0.670.00%set 17:41
BZ.H18:H19.EMar 2018/Mar 2019 Spread-2.34-2.34-2.34-2.34-0.150.00%set 17:41
BZ.H18:H20.EMar 2018/Mar 2020 Spread-4.62-4.62-4.62-4.62-0.280.00%set 17:41
BZ.H18:H21.EMar 2018/Mar 2021 Spread-6.57-6.57-6.57-6.57-0.360.00%set 17:41
BZ.H18:H22.EMar 2018/Mar 2022 Spread-8.24-8.24-8.24-8.24-0.520.00%set 17:41
BZ.H18:H23.EMar 2018/Mar 2023 Spread-9.41-9.41-9.41-9.41-0.670.00%set 17:41
BZ.H18:J18.EMar 2018/Apr 2018 Spread-0.24-0.24-0.24-0.24-0.010.00%set 17:41
BZ.H18:J19.EMar 2018/Apr 2019 Spread-2.55-2.55-2.55-2.55-0.160.00%set 17:41
BZ.H18:J20.EMar 2018/Apr 2020 Spread-4.81-4.81-4.81-4.81-0.280.00%set 17:41
BZ.H18:J21.EMar 2018/Apr 2021 Spread-6.72-6.72-6.72-6.72-0.370.00%set 17:41
BZ.H18:J22.EMar 2018/Apr 2022 Spread-8.36-8.36-8.36-8.36-0.540.00%set 17:41
BZ.H18:J23.EMar 2018/Apr 2023 Spread-9.41-9.41-9.41-9.41-0.670.00%set 17:41
BZ.H18:K18.EMar 2018/May 2018 Spread-0.48-0.48-0.48-0.48-0.030.00%set 17:41
BZ.H18:K19.EMar 2018/May 2019 Spread-2.76-2.76-2.76-2.76-0.170.00%set 17:41
BZ.H18:K20.EMar 2018/May 2020 Spread-5.00-5.00-5.00-5.00-0.290.00%set 17:41
BZ.H18:K21.EMar 2018/May 2021 Spread-6.86-6.86-6.86-6.86-0.380.00%set 17:41
BZ.H18:K22.EMar 2018/May 2022 Spread-8.48-8.48-8.48-8.48-0.560.00%set 17:41
BZ.H18:K23.EMar 2018/May 2023 Spread-9.41-9.41-9.41-9.41-0.670.00%set 17:41
BZ.H18:M18.EMar 2018/Jun 2018 Spread-0.72-0.72-0.72-0.72-0.050.00%set 17:41
BZ.H18:M19.EMar 2018/Jun 2019 Spread-2.97-2.97-2.97-2.97-0.190.00%set 17:41
BZ.H18:M20.EMar 2018/Jun 2020 Spread-5.19-5.19-5.19-5.19-0.290.00%set 17:41
BZ.H18:M21.EMar 2018/Jun 2021 Spread-7.00-7.00-7.00-7.00-0.380.00%set 17:41
BZ.H18:M22.EMar 2018/Jun 2022 Spread-8.60-8.60-8.60-8.60-0.580.00%set 17:41
BZ.H18:M23.EMar 2018/Jun 2023 Spread-9.41-9.41-9.41-9.41-0.670.00%set 17:41
BZ.H18:N18.EMar 2018/Jul 2018 Spread-0.93-0.93-0.93-0.93-0.070.00%set 17:41
BZ.H18:N19.EMar 2018/Jul 2019 Spread-3.15-3.15-3.15-3.15-0.200.00%set 17:41
BZ.H18:N20.EMar 2018/Jul 2020 Spread-5.35-5.35-5.35-5.35-0.290.00%set 17:41
BZ.H18:N21.EMar 2018/Jul 2021 Spread-7.15-7.15-7.15-7.15-0.400.00%set 17:41
BZ.H18:N22.EMar 2018/Jul 2022 Spread-8.72-8.72-8.72-8.72-0.590.00%set 17:41
BZ.H18:N23.EMar 2018/Jul 2023 Spread-9.41-9.41-9.41-9.41-0.670.00%set 17:41
BZ.H18:Q18.EMar 2018/Aug 2018 Spread-1.12-1.12-1.12-1.12-0.090.00%set 17:41
BZ.H18:Q19.EMar 2018/Aug 2019 Spread-3.33-3.33-3.33-3.33-0.220.00%set 17:41
BZ.H18:Q20.EMar 2018/Aug 2020 Spread-5.51-5.51-5.51-5.51-0.300.00%set 17:41
BZ.H18:Q21.EMar 2018/Aug 2021 Spread-7.30-7.30-7.30-7.30-0.420.00%set 17:41
BZ.H18:Q22.EMar 2018/Aug 2022 Spread-8.84-8.84-8.84-8.84-0.600.00%set 17:41
BZ.H18:Q23.EMar 2018/Aug 2023 Spread-9.41-9.41-9.41-9.41-0.670.00%set 17:41
BZ.H18:U18.EMar 2018/Sep 2018 Spread-1.27-1.27-1.27-1.27-0.100.00%set 17:41
BZ.H18:U19.EMar 2018/Sep 2019 Spread-3.51-3.51-3.51-3.51-0.230.00%set 17:41
BZ.H18:U20.EMar 2018/Sep 2020 Spread-5.67-5.67-5.67-5.67-0.320.00%set 17:41
BZ.H18:U21.EMar 2018/Sep 2021 Spread-7.45-7.45-7.45-7.45-0.450.00%set 17:41
BZ.H18:U22.EMar 2018/Sep 2022 Spread-8.96-8.96-8.96-8.96-0.610.00%set 17:41
BZ.H18:U23.EMar 2018/Sep 2023 Spread-9.41-9.41-9.41-9.41-0.670.00%set 17:41
BZ.H18:V18.EMar 2018/Oct 2018 Spread-1.43-1.43-1.43-1.43-0.120.00%set 17:41
BZ.H18:V19.EMar 2018/Oct 2019 Spread-3.69-3.69-3.69-3.69-0.250.00%set 17:41
BZ.H18:V20.EMar 2018/Oct 2020 Spread-5.82-5.82-5.82-5.82-0.320.00%set 17:41
BZ.H18:V21.EMar 2018/Oct 2021 Spread-7.60-7.60-7.60-7.60-0.470.00%set 17:41
BZ.H18:V22.EMar 2018/Oct 2022 Spread-9.08-9.08-9.08-9.08-0.630.00%set 17:41
BZ.H18:V23.EMar 2018/Oct 2023 Spread-9.41-9.41-9.41-9.41-0.670.00%set 17:41
BZ.H18:X18.EMar 2018/Nov 2018 Spread-1.56-1.56-1.56-1.56-0.120.00%set 17:41
BZ.H18:X19.EMar 2018/Nov 2019 Spread-3.86-3.86-3.86-3.86-0.250.00%set 17:41
BZ.H18:X20.EMar 2018/Nov 2020 Spread-5.97-5.97-5.97-5.97-0.320.00%set 17:41
BZ.H18:X21.EMar 2018/Nov 2021 Spread-7.74-7.74-7.74-7.74-0.490.00%set 17:41
BZ.H18:X22.EMar 2018/Nov 2022 Spread-9.20-9.20-9.20-9.20-0.650.00%set 17:41
BZ.H18:X23.EMar 2018/Nov 2023 Spread-9.41-9.41-9.41-9.41-0.670.00%set 17:41
BZ.H18:Z18.EMar 2018/Dec 2018 Spread-1.71-1.71-1.71-1.71-0.140.00%set 17:41
BZ.H18:Z19.EMar 2018/Dec 2019 Spread-4.03-4.03-4.03-4.03-0.260.00%set 17:41
BZ.H18:Z20.EMar 2018/Dec 2020 Spread-6.12-6.12-6.12-6.12-0.320.00%set 17:41
BZ.H18:Z21.EMar 2018/Dec 2021 Spread-7.88-7.88-7.88-7.88-0.510.00%set 17:41
BZ.H18:Z22.EMar 2018/Dec 2022 Spread-9.32-9.32-9.32-9.32-0.670.00%set 17:41
BZ.H18:Z23.EMar 2018/Dec 2023 Spread-9.41-9.41-9.41-9.41-0.670.00%set 17:41
BZ.J18:F19.EApr 2018/Jan 2019 Spread-1.68-1.68-1.68-1.68-0.140.00%set 17:41
BZ.J18:F20.EApr 2018/Jan 2020 Spread-3.99-3.99-3.99-3.99-0.260.00%set 17:41
BZ.J18:F21.EApr 2018/Jan 2021 Spread-6.03-6.03-6.03-6.03-0.320.00%set 17:41
BZ.J18:F22.EApr 2018/Jan 2022 Spread-7.76-7.76-7.76-7.76-0.500.00%set 17:41
BZ.J18:F23.EApr 2018/Jan 2023 Spread-9.11-9.11-9.11-9.11-0.660.00%set 17:41
BZ.J18:G19.EApr 2018/Feb 2019 Spread-1.89-1.89-1.89-1.89-0.130.00%set 17:41
BZ.J18:G20.EApr 2018/Feb 2020 Spread-4.19-4.19-4.19-4.19-0.270.00%set 17:41
BZ.J18:G21.EApr 2018/Feb 2021 Spread-6.18-6.18-6.18-6.18-0.340.00%set 17:41
BZ.J18:G22.EApr 2018/Feb 2022 Spread-7.88-7.88-7.88-7.88-0.500.00%set 17:41
BZ.J18:G23.EApr 2018/Feb 2023 Spread-9.14-9.14-9.14-9.14-0.660.00%set 17:41
BZ.J18:H19.EApr 2018/Mar 2019 Spread-2.10-2.10-2.10-2.10-0.140.00%set 17:41
BZ.J18:H20.EApr 2018/Mar 2020 Spread-4.38-4.38-4.38-4.38-0.270.00%set 17:41
BZ.J18:H21.EApr 2018/Mar 2021 Spread-6.33-6.33-6.33-6.33-0.350.00%set 17:41
BZ.J18:H22.EApr 2018/Mar 2022 Spread-8.00-8.00-8.00-8.00-0.510.00%set 17:41
BZ.J18:H23.EApr 2018/Mar 2023 Spread-9.17-9.17-9.17-9.17-0.660.00%set 17:41
BZ.J18:J19.EApr 2018/Apr 2019 Spread-2.31-2.31-2.31-2.31-0.150.00%set 17:41
BZ.J18:J20.EApr 2018/Apr 2020 Spread-4.57-4.57-4.57-4.57-0.270.00%set 17:41
BZ.J18:J21.EApr 2018/Apr 2021 Spread-6.48-6.48-6.48-6.48-0.360.00%set 17:41
BZ.J18:J22.EApr 2018/Apr 2022 Spread-8.12-8.12-8.12-8.12-0.530.00%set 17:41
BZ.J18:J23.EApr 2018/Apr 2023 Spread-9.17-9.17-9.17-9.17-0.660.00%set 17:41
BZ.J18:K18.EApr 2018/May 2018 Spread-0.24-0.24-0.24-0.24-0.020.00%set 17:41
BZ.J18:K19.EApr 2018/May 2019 Spread-2.52-2.52-2.52-2.52-0.160.00%set 17:41
BZ.J18:K20.EApr 2018/May 2020 Spread-4.76-4.76-4.76-4.76-0.280.00%set 17:41
BZ.J18:K21.EApr 2018/May 2021 Spread-6.62-6.62-6.62-6.62-0.370.00%set 17:41
BZ.J18:K22.EApr 2018/May 2022 Spread-8.24-8.24-8.24-8.24-0.550.00%set 17:41
BZ.J18:K23.EApr 2018/May 2023 Spread-9.17-9.17-9.17-9.17-0.660.00%set 17:41
BZ.J18:M18.EApr 2018/Jun 2018 Spread-0.48-0.48-0.48-0.48-0.040.00%set 17:41
BZ.J18:M19.EApr 2018/Jun 2019 Spread-2.73-2.73-2.73-2.73-0.180.00%set 17:41
BZ.J18:M20.EApr 2018/Jun 2020 Spread-4.95-4.95-4.95-4.95-0.280.00%set 17:41
BZ.J18:M21.EApr 2018/Jun 2021 Spread-6.76-6.76-6.76-6.76-0.370.00%set 17:41
BZ.J18:M22.EApr 2018/Jun 2022 Spread-8.36-8.36-8.36-8.36-0.570.00%set 17:41
BZ.J18:M23.EApr 2018/Jun 2023 Spread-9.17-9.17-9.17-9.17-0.660.00%set 17:41
BZ.J18:N18.EApr 2018/Jul 2018 Spread-0.69-0.69-0.69-0.69-0.060.00%set 17:41
BZ.J18:N19.EApr 2018/Jul 2019 Spread-2.91-2.91-2.91-2.91-0.190.00%set 17:41
BZ.J18:N20.EApr 2018/Jul 2020 Spread-5.11-5.11-5.11-5.11-0.280.00%set 17:41
BZ.J18:N21.EApr 2018/Jul 2021 Spread-6.91-6.91-6.91-6.91-0.390.00%set 17:41
BZ.J18:N22.EApr 2018/Jul 2022 Spread-8.48-8.48-8.48-8.48-0.580.00%set 17:41
BZ.J18:N23.EApr 2018/Jul 2023 Spread-9.17-9.17-9.17-9.17-0.660.00%set 17:41
BZ.J18:Q18.EApr 2018/Aug 2018 Spread-0.88-0.88-0.88-0.88-0.080.00%set 17:41
BZ.J18:Q19.EApr 2018/Aug 2019 Spread-3.09-3.09-3.09-3.09-0.210.00%set 17:41
BZ.J18:Q20.EApr 2018/Aug 2020 Spread-5.27-5.27-5.27-5.27-0.290.00%set 17:41
BZ.J18:Q21.EApr 2018/Aug 2021 Spread-7.06-7.06-7.06-7.06-0.410.00%set 17:41
BZ.J18:Q22.EApr 2018/Aug 2022 Spread-8.60-8.60-8.60-8.60-0.590.00%set 17:41
BZ.J18:Q23.EApr 2018/Aug 2023 Spread-9.17-9.17-9.17-9.17-0.660.00%set 17:41
BZ.J18:U18.EApr 2018/Sep 2018 Spread-1.03-1.03-1.03-1.03-0.090.00%set 17:41
BZ.J18:U19.EApr 2018/Sep 2019 Spread-3.27-3.27-3.27-3.27-0.220.00%set 17:41
BZ.J18:U20.EApr 2018/Sep 2020 Spread-5.43-5.43-5.43-5.43-0.310.00%set 17:41
BZ.J18:U21.EApr 2018/Sep 2021 Spread-7.21-7.21-7.21-7.21-0.440.00%set 17:41
BZ.J18:U22.EApr 2018/Sep 2022 Spread-8.72-8.72-8.72-8.72-0.600.00%set 17:41
BZ.J18:U23.EApr 2018/Sep 2023 Spread-9.17-9.17-9.17-9.17-0.660.00%set 17:41
BZ.J18:V18.EApr 2018/Oct 2018 Spread-1.19-1.19-1.19-1.19-0.110.00%set 17:41
BZ.J18:V19.EApr 2018/Oct 2019 Spread-3.45-3.45-3.45-3.45-0.240.00%set 17:41
BZ.J18:V20.EApr 2018/Oct 2020 Spread-5.58-5.58-5.58-5.58-0.310.00%set 17:41
BZ.J18:V21.EApr 2018/Oct 2021 Spread-7.36-7.36-7.36-7.36-0.460.00%set 17:41
BZ.J18:V22.EApr 2018/Oct 2022 Spread-8.84-8.84-8.84-8.84-0.620.00%set 17:41
BZ.J18:V23.EApr 2018/Oct 2023 Spread-9.17-9.17-9.17-9.17-0.660.00%set 17:41
BZ.J18:X18.EApr 2018/Nov 2018 Spread-1.32-1.32-1.32-1.32-0.110.00%set 17:41
BZ.J18:X19.EApr 2018/Nov 2019 Spread-3.62-3.62-3.62-3.62-0.240.00%set 17:41
BZ.J18:X20.EApr 2018/Nov 2020 Spread-5.73-5.73-5.73-5.73-0.310.00%set 17:41
BZ.J18:X21.EApr 2018/Nov 2021 Spread-7.50-7.50-7.50-7.50-0.480.00%set 17:41
BZ.J18:X22.EApr 2018/Nov 2022 Spread-8.96-8.96-8.96-8.96-0.640.00%set 17:41
BZ.J18:X23.EApr 2018/Nov 2023 Spread-9.17-9.17-9.17-9.17-0.660.00%set 17:41
BZ.J18:Z18.EApr 2018/Dec 2018 Spread-1.47-1.47-1.47-1.47-0.130.00%set 17:41
BZ.J18:Z19.EApr 2018/Dec 2019 Spread-3.79-3.79-3.79-3.79-0.250.00%set 17:41
BZ.J18:Z20.EApr 2018/Dec 2020 Spread-5.88-5.88-5.88-5.88-0.310.00%set 17:41
BZ.J18:Z21.EApr 2018/Dec 2021 Spread-7.64-7.64-7.64-7.64-0.500.00%set 17:41
BZ.J18:Z22.EApr 2018/Dec 2022 Spread-9.08-9.08-9.08-9.08-0.660.00%set 17:41
BZ.J18:Z23.EApr 2018/Dec 2023 Spread-9.17-9.17-9.17-9.17-0.660.00%set 17:41
BZ.K18:F19.EMay 2018/Jan 2019 Spread-1.44-1.44-1.44-1.44-0.120.00%set 17:41
BZ.K18:F20.EMay 2018/Jan 2020 Spread-3.75-3.75-3.75-3.75-0.240.00%set 17:41
BZ.K18:F21.EMay 2018/Jan 2021 Spread-5.79-5.79-5.79-5.79-0.300.00%set 17:41
BZ.K18:F22.EMay 2018/Jan 2022 Spread-7.52-7.52-7.52-7.52-0.480.00%set 17:41
BZ.K18:F23.EMay 2018/Jan 2023 Spread-8.87-8.87-8.87-8.87-0.640.00%set 17:41
BZ.K18:G19.EMay 2018/Feb 2019 Spread-1.65-1.65-1.65-1.65-0.110.00%set 17:41
BZ.K18:G20.EMay 2018/Feb 2020 Spread-3.95-3.95-3.95-3.95-0.250.00%set 17:41
BZ.K18:G21.EMay 2018/Feb 2021 Spread-5.94-5.94-5.94-5.94-0.320.00%set 17:41
BZ.K18:G22.EMay 2018/Feb 2022 Spread-7.64-7.64-7.64-7.64-0.480.00%set 17:41
BZ.K18:G23.EMay 2018/Feb 2023 Spread-8.90-8.90-8.90-8.90-0.640.00%set 17:41
BZ.K18:H19.EMay 2018/Mar 2019 Spread-1.86-1.86-1.86-1.86-0.120.00%set 17:41
BZ.K18:H20.EMay 2018/Mar 2020 Spread-4.14-4.14-4.14-4.14-0.250.00%set 17:41
BZ.K18:H21.EMay 2018/Mar 2021 Spread-6.09-6.09-6.09-6.09-0.330.00%set 17:41
BZ.K18:H22.EMay 2018/Mar 2022 Spread-7.76-7.76-7.76-7.76-0.490.00%set 17:41
BZ.K18:H23.EMay 2018/Mar 2023 Spread-8.93-8.93-8.93-8.93-0.640.00%set 17:41
BZ.K18:J19.EMay 2018/Apr 2019 Spread-2.07-2.07-2.07-2.07-0.130.00%set 17:41
BZ.K18:J20.EMay 2018/Apr 2020 Spread-4.33-4.33-4.33-4.33-0.250.00%set 17:41
BZ.K18:J21.EMay 2018/Apr 2021 Spread-6.24-6.24-6.24-6.24-0.340.00%set 17:41
BZ.K18:J22.EMay 2018/Apr 2022 Spread-7.88-7.88-7.88-7.88-0.510.00%set 17:41
BZ.K18:J23.EMay 2018/Apr 2023 Spread-8.93-8.93-8.93-8.93-0.640.00%set 17:41
BZ.K18:K19.EMay 2018/May 2019 Spread-2.28-2.28-2.28-2.28-0.140.00%set 17:41
BZ.K18:K20.EMay 2018/May 2020 Spread-4.52-4.52-4.52-4.52-0.260.00%set 17:41
BZ.K18:K21.EMay 2018/May 2021 Spread-6.38-6.38-6.38-6.38-0.350.00%set 17:41
BZ.K18:K22.EMay 2018/May 2022 Spread-8.00-8.00-8.00-8.00-0.530.00%set 17:41
BZ.K18:K23.EMay 2018/May 2023 Spread-8.93-8.93-8.93-8.93-0.640.00%set 17:41
BZ.K18:M18.EMay 2018/Jun 2018 Spread-0.24-0.24-0.24-0.24-0.020.00%set 17:41
BZ.K18:M19.EMay 2018/Jun 2019 Spread-2.49-2.49-2.49-2.49-0.160.00%set 17:41
BZ.K18:M20.EMay 2018/Jun 2020 Spread-4.71-4.71-4.71-4.71-0.260.00%set 17:41
BZ.K18:M21.EMay 2018/Jun 2021 Spread-6.52-6.52-6.52-6.52-0.350.00%set 17:41
BZ.K18:M22.EMay 2018/Jun 2022 Spread-8.12-8.12-8.12-8.12-0.550.00%set 17:41
BZ.K18:M23.EMay 2018/Jun 2023 Spread-8.93-8.93-8.93-8.93-0.640.00%set 17:41
BZ.K18:N18.EMay 2018/Jul 2018 Spread-0.45-0.45-0.45-0.45-0.040.00%set 17:41
BZ.K18:N19.EMay 2018/Jul 2019 Spread-2.67-2.67-2.67-2.67-0.170.00%set 17:41
BZ.K18:N20.EMay 2018/Jul 2020 Spread-4.87-4.87-4.87-4.87-0.260.00%set 17:41
BZ.K18:N21.EMay 2018/Jul 2021 Spread-6.67-6.67-6.67-6.67-0.370.00%set 17:41
BZ.K18:N22.EMay 2018/Jul 2022 Spread-8.24-8.24-8.24-8.24-0.560.00%set 17:41
BZ.K18:N23.EMay 2018/Jul 2023 Spread-8.93-8.93-8.93-8.93-0.640.00%set 17:41
BZ.K18:Q18.EMay 2018/Aug 2018 Spread-0.64-0.64-0.64-0.64-0.060.00%set 17:41
BZ.K18:Q19.EMay 2018/Aug 2019 Spread-2.85-2.85-2.85-2.85-0.190.00%set 17:41
BZ.K18:Q20.EMay 2018/Aug 2020 Spread-5.03-5.03-5.03-5.03-0.270.00%set 17:41
BZ.K18:Q21.EMay 2018/Aug 2021 Spread-6.82-6.82-6.82-6.82-0.390.00%set 17:41
BZ.K18:Q22.EMay 2018/Aug 2022 Spread-8.36-8.36-8.36-8.36-0.570.00%set 17:41
BZ.K18:Q23.EMay 2018/Aug 2023 Spread-8.93-8.93-8.93-8.93-0.640.00%set 17:41
BZ.K18:U18.EMay 2018/Sep 2018 Spread-0.79-0.79-0.79-0.79-0.070.00%set 17:41
BZ.K18:U19.EMay 2018/Sep 2019 Spread-3.03-3.03-3.03-3.03-0.200.00%set 17:41
BZ.K18:U20.EMay 2018/Sep 2020 Spread-5.19-5.19-5.19-5.19-0.290.00%set 17:41
BZ.K18:U21.EMay 2018/Sep 2021 Spread-6.97-6.97-6.97-6.97-0.420.00%set 17:41
BZ.K18:U22.EMay 2018/Sep 2022 Spread-8.48-8.48-8.48-8.48-0.580.00%set 17:41
BZ.K18:U23.EMay 2018/Sep 2023 Spread-8.93-8.93-8.93-8.93-0.640.00%set 17:41
BZ.K18:V18.EMay 2018/Oct 2018 Spread-0.95-0.95-0.95-0.95-0.090.00%set 17:41
BZ.K18:V19.EMay 2018/Oct 2019 Spread-3.21-3.21-3.21-3.21-0.220.00%set 17:41
BZ.K18:V20.EMay 2018/Oct 2020 Spread-5.34-5.34-5.34-5.34-0.290.00%set 17:41
BZ.K18:V21.EMay 2018/Oct 2021 Spread-7.12-7.12-7.12-7.12-0.440.00%set 17:41
BZ.K18:V22.EMay 2018/Oct 2022 Spread-8.6-8.6-8.6-8.6-0.60.00%set 17:41
BZ.K18:V23.EMay 2018/Oct 2023 Spread-8.93-8.93-8.93-8.93-0.640.00%set 17:41
BZ.K18:X18.EMay 2018/Nov 2018 Spread-1.08-1.08-1.08-1.08-0.090.00%set 17:41
BZ.K18:X19.EMay 2018/Nov 2019 Spread-3.38-3.38-3.38-3.38-0.220.00%set 17:41
BZ.K18:X20.EMay 2018/Nov 2020 Spread-5.49-5.49-5.49-5.49-0.290.00%set 17:41
BZ.K18:X21.EMay 2018/Nov 2021 Spread-7.26-7.26-7.26-7.26-0.460.00%set 17:41
BZ.K18:X22.EMay 2018/Nov 2022 Spread-8.72-8.72-8.72-8.72-0.620.00%set 17:41
BZ.K18:X23.EMay 2018/Nov 2023 Spread-8.93-8.93-8.93-8.93-0.640.00%set 17:41
BZ.K18:Z18.EMay 2018/Dec 2018 Spread-1.23-1.23-1.23-1.23-0.110.00%set 17:41
BZ.K18:Z19.EMay 2018/Dec 2019 Spread-3.55-3.55-3.55-3.55-0.230.00%set 17:41
BZ.K18:Z20.EMay 2018/Dec 2020 Spread-5.64-5.64-5.64-5.64-0.290.00%set 17:41
BZ.K18:Z21.EMay 2018/Dec 2021 Spread-7.40-7.40-7.40-7.40-0.480.00%set 17:41
BZ.K18:Z22.EMay 2018/Dec 2022 Spread-8.84-8.84-8.84-8.84-0.640.00%set 17:41
BZ.K18:Z23.EMay 2018/Dec 2023 Spread-8.93-8.93-8.93-8.93-0.640.00%set 17:41
BZ.M18:F19.EJun 2018/Jan 2019 Spread-1.2-1.2-1.2-1.2-0.10.00%set 17:41
BZ.M18:F20.EJun 2018/Jan 2020 Spread-3.51-3.51-3.51-3.51-0.220.00%set 17:41
BZ.M18:F21.EJun 2018/Jan 2021 Spread-5.55-5.55-5.55-5.55-0.280.00%set 17:41
BZ.M18:F22.EJun 2018/Jan 2022 Spread-7.28-7.28-7.28-7.28-0.460.00%set 17:41
BZ.M18:F23.EJun 2018/Jan 2023 Spread-8.63-8.63-8.63-8.63-0.620.00%set 17:41
BZ.M18:G19.EJun 2018/Feb 2019 Spread-1.41-1.41-1.41-1.41-0.090.00%set 17:41
BZ.M18:G20.EJun 2018/Feb 2020 Spread-3.71-3.71-3.71-3.71-0.230.00%set 17:41
BZ.M18:G21.EJun 2018/Feb 2021 Spread-5.7-5.7-5.7-5.7-0.30.00%set 17:41
BZ.M18:G22.EJun 2018/Feb 2022 Spread-7.40-7.40-7.40-7.40-0.460.00%set 17:41
BZ.M18:G23.EJun 2018/Feb 2023 Spread-8.66-8.66-8.66-8.66-0.620.00%set 17:41
BZ.M18:H19.EJun 2018/Mar 2019 Spread-1.62-1.62-1.62-1.62-0.100.00%set 17:41
BZ.M18:H20.EJun 2018/Mar 2020 Spread-3.90-3.90-3.90-3.90-0.230.00%set 17:41
BZ.M18:H21.EJun 2018/Mar 2021 Spread-5.85-5.85-5.85-5.85-0.310.00%set 17:41
BZ.M18:H22.EJun 2018/Mar 2022 Spread-7.52-7.52-7.52-7.52-0.470.00%set 17:41
BZ.M18:H23.EJun 2018/Mar 2023 Spread-8.69-8.69-8.69-8.69-0.620.00%set 17:41
BZ.M18:J19.EJun 2018/Apr 2019 Spread-1.83-1.83-1.83-1.83-0.110.00%set 17:41
BZ.M18:J20.EJun 2018/Apr 2020 Spread-4.09-4.09-4.09-4.09-0.230.00%set 17:41
BZ.M18:J21.EJun 2018/Apr 2021 Spread-6.00-6.00-6.00-6.00-0.320.00%set 17:41
BZ.M18:J22.EJun 2018/Apr 2022 Spread-7.64-7.64-7.64-7.64-0.490.00%set 17:41
BZ.M18:J23.EJun 2018/Apr 2023 Spread-8.69-8.69-8.69-8.69-0.620.00%set 17:41
BZ.M18:K19.EJun 2018/May 2019 Spread-2.04-2.04-2.04-2.04-0.120.00%set 17:41
BZ.M18:K20.EJun 2018/May 2020 Spread-4.28-4.28-4.28-4.28-0.240.00%set 17:41
BZ.M18:K21.EJun 2018/May 2021 Spread-6.14-6.14-6.14-6.14-0.330.00%set 17:41
BZ.M18:K22.EJun 2018/May 2022 Spread-7.76-7.76-7.76-7.76-0.510.00%set 17:41
BZ.M18:K23.EJun 2018/May 2023 Spread-8.69-8.69-8.69-8.69-0.620.00%set 17:41
BZ.M18:M19.EJun 2018/Jun 2019 Spread-2.25-2.25-2.25-2.25-0.140.00%set 17:41
BZ.M18:M20.EJun 2018/Jun 2020 Spread-4.47-4.47-4.47-4.47-0.240.00%set 17:41
BZ.M18:M21.EJun 2018/Jun 2021 Spread-6.28-6.28-6.28-6.28-0.330.00%set 17:41
BZ.M18:M22.EJun 2018/Jun 2022 Spread-7.88-7.88-7.88-7.88-0.530.00%set 17:41
BZ.M18:M23.EJun 2018/Jun 2023 Spread-8.69-8.69-8.69-8.69-0.620.00%set 17:41
BZ.M18:N18.EJun 2018/Jul 2018 Spread-0.21-0.21-0.21-0.21-0.020.00%set 17:41
BZ.M18:N19.EJun 2018/Jul 2019 Spread-2.43-2.43-2.43-2.43-0.150.00%set 17:41
BZ.M18:N20.EJun 2018/Jul 2020 Spread-4.63-4.63-4.63-4.63-0.240.00%set 17:41
BZ.M18:N21.EJun 2018/Jul 2021 Spread-6.43-6.43-6.43-6.43-0.350.00%set 17:41
BZ.M18:N22.EJun 2018/Jul 2022 Spread-8.00-8.00-8.00-8.00-0.540.00%set 17:41
BZ.M18:N23.EJun 2018/Jul 2023 Spread-8.69-8.69-8.69-8.69-0.620.00%set 17:41
BZ.M18:Q18.EJun 2018/Aug 2018 Spread-0.40-0.40-0.40-0.40-0.040.00%set 17:41
BZ.M18:Q19.EJun 2018/Aug 2019 Spread-2.61-2.61-2.61-2.61-0.170.00%set 17:41
BZ.M18:Q20.EJun 2018/Aug 2020 Spread-4.79-4.79-4.79-4.79-0.250.00%set 17:41
BZ.M18:Q21.EJun 2018/Aug 2021 Spread-6.58-6.58-6.58-6.58-0.370.00%set 17:41
BZ.M18:Q22.EJun 2018/Aug 2022 Spread-8.12-8.12-8.12-8.12-0.550.00%set 17:41
BZ.M18:Q23.EJun 2018/Aug 2023 Spread-8.69-8.69-8.69-8.69-0.620.00%set 17:41
BZ.M18:U18.EJun 2018/Sep 2018 Spread-0.55-0.55-0.55-0.55-0.050.00%set 17:41
BZ.M18:U19.EJun 2018/Sep 2019 Spread-2.79-2.79-2.79-2.79-0.180.00%set 17:41
BZ.M18:U20.EJun 2018/Sep 2020 Spread-4.95-4.95-4.95-4.95-0.270.00%set 17:41
BZ.M18:U21.EJun 2018/Sep 2021 Spread-6.73-6.73-6.73-6.73-0.400.00%set 17:41
BZ.M18:U22.EJun 2018/Sep 2022 Spread-8.24-8.24-8.24-8.24-0.560.00%set 17:41
BZ.M18:U23.EJun 2018/Sep 2023 Spread-8.69-8.69-8.69-8.69-0.620.00%set 17:41
BZ.M18:V18.EJun 2018/Oct 2018 Spread-0.71-0.71-0.71-0.71-0.070.00%set 17:41
BZ.M18:V19.EJun 2018/Oct 2019 Spread-2.97-2.97-2.97-2.97-0.200.00%set 17:41
BZ.M18:V20.EJun 2018/Oct 2020 Spread-5.10-5.10-5.10-5.10-0.270.00%set 17:41
BZ.M18:V21.EJun 2018/Oct 2021 Spread-6.88-6.88-6.88-6.88-0.420.00%set 17:41
BZ.M18:V22.EJun 2018/Oct 2022 Spread-8.36-8.36-8.36-8.36-0.580.00%set 17:41
BZ.M18:V23.EJun 2018/Oct 2023 Spread-8.69-8.69-8.69-8.69-0.620.00%set 17:41
BZ.M18:X18.EJun 2018/Nov 2018 Spread-0.84-0.84-0.84-0.84-0.070.00%set 17:41
BZ.M18:X19.EJun 2018/Nov 2019 Spread-3.14-3.14-3.14-3.14-0.200.00%set 17:41
BZ.M18:X20.EJun 2018/Nov 2020 Spread-5.25-5.25-5.25-5.25-0.270.00%set 17:41
BZ.M18:X21.EJun 2018/Nov 2021 Spread-7.02-7.02-7.02-7.02-0.440.00%set 17:41
BZ.M18:X22.EJun 2018/Nov 2022 Spread-8.48-8.48-8.48-8.48-0.600.00%set 17:41
BZ.M18:X23.EJun 2018/Nov 2023 Spread-8.69-8.69-8.69-8.69-0.620.00%set 17:41
BZ.M18:Z18.EJun 2018/Dec 2018 Spread-0.66-0.66-0.68-0.99-0.090.00%set 17:41
BZ.M18:Z19.EJun 2018/Dec 2019 Spread-3.31-3.31-3.31-3.31-0.210.00%set 17:41
BZ.M18:Z20.EJun 2018/Dec 2020 Spread-5.40-5.40-5.40-5.40-0.270.00%set 17:41
BZ.M18:Z21.EJun 2018/Dec 2021 Spread-7.16-7.16-7.16-7.16-0.460.00%set 17:41
BZ.M18:Z22.EJun 2018/Dec 2022 Spread-8.60-8.60-8.60-8.60-0.620.00%set 17:41
BZ.M18:Z23.EJun 2018/Dec 2023 Spread-8.69-8.69-8.69-8.69-0.620.00%set 17:41
BZ.N18:F19.EJul 2018/Jan 2019 Spread-0.99-0.99-0.99-0.99-0.080.00%set 17:41
BZ.N18:F20.EJul 2018/Jan 2020 Spread-3.3-3.3-3.3-3.3-0.20.00%set 17:41
BZ.N18:F21.EJul 2018/Jan 2021 Spread-5.34-5.34-5.34-5.34-0.260.00%set 17:41
BZ.N18:F22.EJul 2018/Jan 2022 Spread-7.07-7.07-7.07-7.07-0.440.00%set 17:41
BZ.N18:F23.EJul 2018/Jan 2023 Spread-8.42-8.42-8.42-8.42-0.600.00%set 17:41
BZ.N18:G19.EJul 2018/Feb 2019 Spread-1.20-1.20-1.20-1.20-0.070.00%set 17:41
BZ.N18:G20.EJul 2018/Feb 2020 Spread-3.50-3.50-3.50-3.50-0.210.00%set 17:41
BZ.N18:G21.EJul 2018/Feb 2021 Spread-5.49-5.49-5.49-5.49-0.280.00%set 17:41
BZ.N18:G22.EJul 2018/Feb 2022 Spread-7.19-7.19-7.19-7.19-0.440.00%set 17:41
BZ.N18:G23.EJul 2018/Feb 2023 Spread-8.45-8.45-8.45-8.45-0.600.00%set 17:41
BZ.N18:H19.EJul 2018/Mar 2019 Spread-1.41-1.41-1.41-1.41-0.080.00%set 17:41
BZ.N18:H20.EJul 2018/Mar 2020 Spread-3.69-3.69-3.69-3.69-0.210.00%set 17:41
BZ.N18:H21.EJul 2018/Mar 2021 Spread-5.64-5.64-5.64-5.64-0.290.00%set 17:41
BZ.N18:H22.EJul 2018/Mar 2022 Spread-7.31-7.31-7.31-7.31-0.450.00%set 17:41
BZ.N18:H23.EJul 2018/Mar 2023 Spread-8.48-8.48-8.48-8.48-0.600.00%set 17:41
BZ.N18:J19.EJul 2018/Apr 2019 Spread-1.62-1.62-1.62-1.62-0.090.00%set 17:41
BZ.N18:J20.EJul 2018/Apr 2020 Spread-3.88-3.88-3.88-3.88-0.210.00%set 17:41
BZ.N18:J21.EJul 2018/Apr 2021 Spread-5.79-5.79-5.79-5.79-0.300.00%set 17:41
BZ.N18:J22.EJul 2018/Apr 2022 Spread-7.43-7.43-7.43-7.43-0.470.00%set 17:41
BZ.N18:J23.EJul 2018/Apr 2023 Spread-8.48-8.48-8.48-8.48-0.600.00%set 17:41
BZ.N18:K19.EJul 2018/May 2019 Spread-1.83-1.83-1.83-1.83-0.100.00%set 17:41
BZ.N18:K20.EJul 2018/May 2020 Spread-4.07-4.07-4.07-4.07-0.220.00%set 17:41
BZ.N18:K21.EJul 2018/May 2021 Spread-5.93-5.93-5.93-5.93-0.310.00%set 17:41
BZ.N18:K22.EJul 2018/May 2022 Spread-7.55-7.55-7.55-7.55-0.490.00%set 17:41
BZ.N18:K23.EJul 2018/May 2023 Spread-8.48-8.48-8.48-8.48-0.600.00%set 17:41
BZ.N18:M19.EJul 2018/Jun 2019 Spread-2.04-2.04-2.04-2.04-0.120.00%set 17:41
BZ.N18:M20.EJul 2018/Jun 2020 Spread-4.26-4.26-4.26-4.26-0.220.00%set 17:41
BZ.N18:M21.EJul 2018/Jun 2021 Spread-6.07-6.07-6.07-6.07-0.310.00%set 17:41
BZ.N18:M22.EJul 2018/Jun 2022 Spread-7.67-7.67-7.67-7.67-0.510.00%set 17:41
BZ.N18:M23.EJul 2018/Jun 2023 Spread-8.48-8.48-8.48-8.48-0.600.00%set 17:41
BZ.N18:N19.EJul 2018/Jul 2019 Spread-2.22-2.22-2.22-2.22-0.130.00%set 17:41
BZ.N18:N20.EJul 2018/Jul 2020 Spread-4.42-4.42-4.42-4.42-0.220.00%set 17:41
BZ.N18:N21.EJul 2018/Jul 2021 Spread-6.22-6.22-6.22-6.22-0.330.00%set 17:41
BZ.N18:N22.EJul 2018/Jul 2022 Spread-7.79-7.79-7.79-7.79-0.520.00%set 17:41
BZ.N18:N23.EJul 2018/Jul 2023 Spread-8.48-8.48-8.48-8.48-0.600.00%set 17:41
BZ.N18:Q18.EJul 2018/Aug 2018 Spread-0.19-0.19-0.19-0.19-0.020.00%set 17:41
BZ.N18:Q19.EJul 2018/Aug 2019 Spread-2.40-2.40-2.40-2.40-0.150.00%set 17:41
BZ.N18:Q20.EJul 2018/Aug 2020 Spread-4.58-4.58-4.58-4.58-0.230.00%set 17:41
BZ.N18:Q21.EJul 2018/Aug 2021 Spread-6.37-6.37-6.37-6.37-0.350.00%set 17:41
BZ.N18:Q22.EJul 2018/Aug 2022 Spread-7.91-7.91-7.91-7.91-0.530.00%set 17:41
BZ.N18:Q23.EJul 2018/Aug 2023 Spread-8.48-8.48-8.48-8.48-0.600.00%set 17:41
BZ.N18:U18.EJul 2018/Sep 2018 Spread-0.34-0.34-0.34-0.34-0.030.00%set 17:41
BZ.N18:U19.EJul 2018/Sep 2019 Spread-2.58-2.58-2.58-2.58-0.160.00%set 17:41
BZ.N18:U20.EJul 2018/Sep 2020 Spread-4.74-4.74-4.74-4.74-0.250.00%set 17:41
BZ.N18:U21.EJul 2018/Sep 2021 Spread-6.52-6.52-6.52-6.52-0.380.00%set 17:41
BZ.N18:U22.EJul 2018/Sep 2022 Spread-8.03-8.03-8.03-8.03-0.540.00%set 17:41
BZ.N18:U23.EJul 2018/Sep 2023 Spread-8.48-8.48-8.48-8.48-0.600.00%set 17:41
BZ.N18:V18.EJul 2018/Oct 2018 Spread-0.50-0.50-0.50-0.50-0.050.00%set 17:41
BZ.N18:V19.EJul 2018/Oct 2019 Spread-2.76-2.76-2.76-2.76-0.180.00%set 17:41
BZ.N18:V20.EJul 2018/Oct 2020 Spread-4.89-4.89-4.89-4.89-0.250.00%set 17:41
BZ.N18:V21.EJul 2018/Oct 2021 Spread-6.67-6.67-6.67-6.67-0.400.00%set 17:41
BZ.N18:V22.EJul 2018/Oct 2022 Spread-8.15-8.15-8.15-8.15-0.560.00%set 17:41
BZ.N18:V23.EJul 2018/Oct 2023 Spread-8.48-8.48-8.48-8.48-0.600.00%set 17:41
BZ.N18:X18.EJul 2018/Nov 2018 Spread-0.63-0.63-0.63-0.63-0.050.00%set 17:41
BZ.N18:X19.EJul 2018/Nov 2019 Spread-2.93-2.93-2.93-2.93-0.180.00%set 17:41
BZ.N18:X20.EJul 2018/Nov 2020 Spread-5.04-5.04-5.04-5.04-0.250.00%set 17:41
BZ.N18:X21.EJul 2018/Nov 2021 Spread-6.81-6.81-6.81-6.81-0.420.00%set 17:41
BZ.N18:X22.EJul 2018/Nov 2022 Spread-8.27-8.27-8.27-8.27-0.580.00%set 17:41
BZ.N18:X23.EJul 2018/Nov 2023 Spread-8.48-8.48-8.48-8.48-0.600.00%set 17:41
BZ.N18:Z18.EJul 2018/Dec 2018 Spread-0.78-0.78-0.78-0.78-0.070.00%set 17:41
BZ.N18:Z19.EJul 2018/Dec 2019 Spread-3.10-3.10-3.10-3.10-0.190.00%set 17:41
BZ.N18:Z20.EJul 2018/Dec 2020 Spread-5.19-5.19-5.19-5.19-0.250.00%set 17:41
BZ.N18:Z21.EJul 2018/Dec 2021 Spread-6.95-6.95-6.95-6.95-0.440.00%set 17:41
BZ.N18:Z22.EJul 2018/Dec 2022 Spread-8.39-8.39-8.39-8.39-0.600.00%set 17:41
BZ.N18:Z23.EJul 2018/Dec 2023 Spread-8.48-8.48-8.48-8.48-0.600.00%set 17:41
BZ.Q18:F19.EAug 2018/Jan 2019 Spread-0.80-0.80-0.80-0.80-0.060.00%set 17:41
BZ.Q18:F20.EAug 2018/Jan 2020 Spread-3.11-3.11-3.11-3.11-0.180.00%set 17:41
BZ.Q18:F21.EAug 2018/Jan 2021 Spread-5.15-5.15-5.15-5.15-0.240.00%set 17:41
BZ.Q18:F22.EAug 2018/Jan 2022 Spread-6.88-6.88-6.88-6.88-0.420.00%set 17:41
BZ.Q18:F23.EAug 2018/Jan 2023 Spread-8.23-8.23-8.23-8.23-0.580.00%set 17:41
BZ.Q18:G19.EAug 2018/Feb 2019 Spread-1.01-1.01-1.01-1.01-0.050.00%set 17:41
BZ.Q18:G20.EAug 2018/Feb 2020 Spread-3.31-3.31-3.31-3.31-0.190.00%set 17:41
BZ.Q18:G21.EAug 2018/Feb 2021 Spread-5.30-5.30-5.30-5.30-0.260.00%set 17:41
BZ.Q18:G22.EAug 2018/Feb 2022 Spread-7.00-7.00-7.00-7.00-0.420.00%set 17:41
BZ.Q18:G23.EAug 2018/Feb 2023 Spread-8.26-8.26-8.26-8.26-0.580.00%set 17:41
BZ.Q18:H19.EAug 2018/Mar 2019 Spread-1.22-1.22-1.22-1.22-0.060.00%set 17:41
BZ.Q18:H20.EAug 2018/Mar 2020 Spread-3.50-3.50-3.50-3.50-0.190.00%set 17:41
BZ.Q18:H21.EAug 2018/Mar 2021 Spread-5.45-5.45-5.45-5.45-0.270.00%set 17:41
BZ.Q18:H22.EAug 2018/Mar 2022 Spread-7.12-7.12-7.12-7.12-0.430.00%set 17:41
BZ.Q18:H23.EAug 2018/Mar 2023 Spread-8.29-8.29-8.29-8.29-0.580.00%set 17:41
BZ.Q18:J19.EAug 2018/Apr 2019 Spread-1.43-1.43-1.43-1.43-0.070.00%set 17:41
BZ.Q18:J20.EAug 2018/Apr 2020 Spread-3.69-3.69-3.69-3.69-0.190.00%set 17:41
BZ.Q18:J21.EAug 2018/Apr 2021 Spread-5.60-5.60-5.60-5.60-0.280.00%set 17:41
BZ.Q18:J22.EAug 2018/Apr 2022 Spread-7.24-7.24-7.24-7.24-0.450.00%set 17:41
BZ.Q18:J23.EAug 2018/Apr 2023 Spread-8.29-8.29-8.29-8.29-0.580.00%set 17:41
BZ.Q18:K19.EAug 2018/May 2019 Spread-1.64-1.64-1.64-1.64-0.080.00%set 17:41
BZ.Q18:K20.EAug 2018/May 2020 Spread-3.88-3.88-3.88-3.88-0.200.00%set 17:41
BZ.Q18:K21.EAug 2018/May 2021 Spread-5.74-5.74-5.74-5.74-0.290.00%set 17:41
BZ.Q18:K22.EAug 2018/May 2022 Spread-7.36-7.36-7.36-7.36-0.470.00%set 17:41
BZ.Q18:K23.EAug 2018/May 2023 Spread-8.29-8.29-8.29-8.29-0.580.00%set 17:41
BZ.Q18:M19.EAug 2018/Jun 2019 Spread-1.85-1.85-1.85-1.85-0.100.00%set 17:41
BZ.Q18:M20.EAug 2018/Jun 2020 Spread-4.07-4.07-4.07-4.07-0.200.00%set 17:41
BZ.Q18:M21.EAug 2018/Jun 2021 Spread-5.88-5.88-5.88-5.88-0.290.00%set 17:41
BZ.Q18:M22.EAug 2018/Jun 2022 Spread-7.48-7.48-7.48-7.48-0.490.00%set 17:41
BZ.Q18:M23.EAug 2018/Jun 2023 Spread-8.29-8.29-8.29-8.29-0.580.00%set 17:41
BZ.Q18:N19.EAug 2018/Jul 2019 Spread-2.03-2.03-2.03-2.03-0.110.00%set 17:41
BZ.Q18:N20.EAug 2018/Jul 2020 Spread-4.23-4.23-4.23-4.23-0.200.00%set 17:41
BZ.Q18:N21.EAug 2018/Jul 2021 Spread-6.03-6.03-6.03-6.03-0.310.00%set 17:41
BZ.Q18:N22.EAug 2018/Jul 2022 Spread-7.6-7.6-7.6-7.6-0.50.00%set 17:41
BZ.Q18:N23.EAug 2018/Jul 2023 Spread-8.29-8.29-8.29-8.29-0.580.00%set 17:41
BZ.Q18:Q19.EAug 2018/Aug 2019 Spread-2.21-2.21-2.21-2.21-0.130.00%set 17:41
BZ.Q18:Q20.EAug 2018/Aug 2020 Spread-4.39-4.39-4.39-4.39-0.210.00%set 17:41
BZ.Q18:Q21.EAug 2018/Aug 2021 Spread-6.18-6.18-6.18-6.18-0.330.00%set 17:41
BZ.Q18:Q22.EAug 2018/Aug 2022 Spread-7.72-7.72-7.72-7.72-0.510.00%set 17:41
BZ.Q18:Q23.EAug 2018/Aug 2023 Spread-8.29-8.29-8.29-8.29-0.580.00%set 17:41
BZ.Q18:U18.EAug 2018/Sep 2018 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:41
BZ.Q18:U19.EAug 2018/Sep 2019 Spread-2.39-2.39-2.39-2.39-0.140.00%set 17:41
BZ.Q18:U20.EAug 2018/Sep 2020 Spread-4.55-4.55-4.55-4.55-0.230.00%set 17:41
BZ.Q18:U21.EAug 2018/Sep 2021 Spread-6.33-6.33-6.33-6.33-0.360.00%set 17:41
BZ.Q18:U22.EAug 2018/Sep 2022 Spread-7.84-7.84-7.84-7.84-0.520.00%set 17:41
BZ.Q18:U23.EAug 2018/Sep 2023 Spread-8.29-8.29-8.29-8.29-0.580.00%set 17:41
BZ.Q18:V18.EAug 2018/Oct 2018 Spread-0.31-0.31-0.31-0.31-0.030.00%set 17:41
BZ.Q18:V19.EAug 2018/Oct 2019 Spread-2.57-2.57-2.57-2.57-0.160.00%set 17:41
BZ.Q18:V20.EAug 2018/Oct 2020 Spread-4.70-4.70-4.70-4.70-0.230.00%set 17:41
BZ.Q18:V21.EAug 2018/Oct 2021 Spread-6.48-6.48-6.48-6.48-0.380.00%set 17:41
BZ.Q18:V22.EAug 2018/Oct 2022 Spread-7.96-7.96-7.96-7.96-0.540.00%set 17:41
BZ.Q18:V23.EAug 2018/Oct 2023 Spread-8.29-8.29-8.29-8.29-0.580.00%set 17:41
BZ.Q18:X18.EAug 2018/Nov 2018 Spread-0.44-0.44-0.44-0.44-0.030.00%set 17:41
BZ.Q18:X19.EAug 2018/Nov 2019 Spread-2.74-2.74-2.74-2.74-0.160.00%set 17:41
BZ.Q18:X20.EAug 2018/Nov 2020 Spread-4.85-4.85-4.85-4.85-0.230.00%set 17:41
BZ.Q18:X21.EAug 2018/Nov 2021 Spread-6.62-6.62-6.62-6.62-0.400.00%set 17:41
BZ.Q18:X22.EAug 2018/Nov 2022 Spread-8.08-8.08-8.08-8.08-0.560.00%set 17:41
BZ.Q18:X23.EAug 2018/Nov 2023 Spread-8.29-8.29-8.29-8.29-0.580.00%set 17:41
BZ.Q18:Z18.EAug 2018/Dec 2018 Spread-0.59-0.59-0.59-0.59-0.050.00%set 17:41
BZ.Q18:Z19.EAug 2018/Dec 2019 Spread-2.91-2.91-2.91-2.91-0.170.00%set 17:41
BZ.Q18:Z20.EAug 2018/Dec 2020 Spread-5.00-5.00-5.00-5.00-0.230.00%set 17:41
BZ.Q18:Z21.EAug 2018/Dec 2021 Spread-6.76-6.76-6.76-6.76-0.420.00%set 17:41
BZ.Q18:Z22.EAug 2018/Dec 2022 Spread-8.20-8.20-8.20-8.20-0.580.00%set 17:41
BZ.Q18:Z23.EAug 2018/Dec 2023 Spread-8.29-8.29-8.29-8.29-0.580.00%set 17:41
BZ.U18:F19.ESep 2018/Jan 2019 Spread-0.65-0.65-0.65-0.65-0.050.00%set 17:41
BZ.U18:F20.ESep 2018/Jan 2020 Spread-2.96-2.96-2.96-2.96-0.170.00%set 17:41
BZ.U18:F21.ESep 2018/Jan 2021 Spread-5.00-5.00-5.00-5.00-0.230.00%set 17:41
BZ.U18:F22.ESep 2018/Jan 2022 Spread-6.73-6.73-6.73-6.73-0.410.00%set 17:41
BZ.U18:F23.ESep 2018/Jan 2023 Spread-8.08-8.08-8.08-8.08-0.570.00%set 17:41
BZ.U18:G19.ESep 2018/Feb 2019 Spread-0.86-0.86-0.86-0.86-0.040.00%set 17:41
BZ.U18:G20.ESep 2018/Feb 2020 Spread-3.16-3.16-3.16-3.16-0.180.00%set 17:41
BZ.U18:G21.ESep 2018/Feb 2021 Spread-5.15-5.15-5.15-5.15-0.250.00%set 17:41
BZ.U18:G22.ESep 2018/Feb 2022 Spread-6.85-6.85-6.85-6.85-0.410.00%set 17:41
BZ.U18:G23.ESep 2018/Feb 2023 Spread-8.11-8.11-8.11-8.11-0.570.00%set 17:41
BZ.U18:H19.ESep 2018/Mar 2019 Spread-1.07-1.07-1.07-1.07-0.050.00%set 17:41
BZ.U18:H20.ESep 2018/Mar 2020 Spread-3.35-3.35-3.35-3.35-0.180.00%set 17:41
BZ.U18:H21.ESep 2018/Mar 2021 Spread-5.30-5.30-5.30-5.30-0.260.00%set 17:41
BZ.U18:H22.ESep 2018/Mar 2022 Spread-6.97-6.97-6.97-6.97-0.420.00%set 17:41
BZ.U18:H23.ESep 2018/Mar 2023 Spread-8.14-8.14-8.14-8.14-0.570.00%set 17:41
BZ.U18:J19.ESep 2018/Apr 2019 Spread-1.28-1.28-1.28-1.28-0.060.00%set 17:41
BZ.U18:J20.ESep 2018/Apr 2020 Spread-3.54-3.54-3.54-3.54-0.180.00%set 17:41
BZ.U18:J21.ESep 2018/Apr 2021 Spread-5.45-5.45-5.45-5.45-0.270.00%set 17:41
BZ.U18:J22.ESep 2018/Apr 2022 Spread-7.09-7.09-7.09-7.09-0.440.00%set 17:41
BZ.U18:J23.ESep 2018/Apr 2023 Spread-8.14-8.14-8.14-8.14-0.570.00%set 17:41
BZ.U18:K19.ESep 2018/May 2019 Spread-1.49-1.49-1.49-1.49-0.070.00%set 17:41
BZ.U18:K20.ESep 2018/May 2020 Spread-3.73-3.73-3.73-3.73-0.190.00%set 17:41
BZ.U18:K21.ESep 2018/May 2021 Spread-5.59-5.59-5.59-5.59-0.280.00%set 17:41
BZ.U18:K22.ESep 2018/May 2022 Spread-7.21-7.21-7.21-7.21-0.460.00%set 17:41
BZ.U18:K23.ESep 2018/May 2023 Spread-8.14-8.14-8.14-8.14-0.570.00%set 17:41
BZ.U18:M19.ESep 2018/Jun 2019 Spread-1.70-1.70-1.70-1.70-0.090.00%set 17:41
BZ.U18:M20.ESep 2018/Jun 2020 Spread-3.92-3.92-3.92-3.92-0.190.00%set 17:41
BZ.U18:M21.ESep 2018/Jun 2021 Spread-5.73-5.73-5.73-5.73-0.280.00%set 17:41
BZ.U18:M22.ESep 2018/Jun 2022 Spread-7.33-7.33-7.33-7.33-0.480.00%set 17:41
BZ.U18:M23.ESep 2018/Jun 2023 Spread-8.14-8.14-8.14-8.14-0.570.00%set 17:41
BZ.U18:N19.ESep 2018/Jul 2019 Spread-1.88-1.88-1.88-1.88-0.100.00%set 17:41
BZ.U18:N20.ESep 2018/Jul 2020 Spread-4.08-4.08-4.08-4.08-0.190.00%set 17:41
BZ.U18:N21.ESep 2018/Jul 2021 Spread-5.88-5.88-5.88-5.88-0.300.00%set 17:41
BZ.U18:N22.ESep 2018/Jul 2022 Spread-7.45-7.45-7.45-7.45-0.490.00%set 17:41
BZ.U18:N23.ESep 2018/Jul 2023 Spread-8.14-8.14-8.14-8.14-0.570.00%set 17:41
BZ.U18:Q19.ESep 2018/Aug 2019 Spread-2.06-2.06-2.06-2.06-0.120.00%set 17:41
BZ.U18:Q20.ESep 2018/Aug 2020 Spread-4.24-4.24-4.24-4.24-0.200.00%set 17:41
BZ.U18:Q21.ESep 2018/Aug 2021 Spread-6.03-6.03-6.03-6.03-0.320.00%set 17:41
BZ.U18:Q22.ESep 2018/Aug 2022 Spread-7.57-7.57-7.57-7.57-0.500.00%set 17:41
BZ.U18:Q23.ESep 2018/Aug 2023 Spread-8.14-8.14-8.14-8.14-0.570.00%set 17:41
BZ.U18:U19.ESep 2018/Sep 2019 Spread-2.24-2.24-2.24-2.24-0.130.00%set 17:41
BZ.U18:U20.ESep 2018/Sep 2020 Spread-4.40-4.40-4.40-4.40-0.220.00%set 17:41
BZ.U18:U21.ESep 2018/Sep 2021 Spread-6.18-6.18-6.18-6.18-0.350.00%set 17:41
BZ.U18:U22.ESep 2018/Sep 2022 Spread-7.69-7.69-7.69-7.69-0.510.00%set 17:41
BZ.U18:U23.ESep 2018/Sep 2023 Spread-8.14-8.14-8.14-8.14-0.570.00%set 17:41
BZ.U18:V18.ESep 2018/Oct 2018 Spread-0.16-0.16-0.16-0.16-0.020.00%set 17:41
BZ.U18:V19.ESep 2018/Oct 2019 Spread-2.42-2.42-2.42-2.42-0.150.00%set 17:41
BZ.U18:V20.ESep 2018/Oct 2020 Spread-4.55-4.55-4.55-4.55-0.220.00%set 17:41
BZ.U18:V21.ESep 2018/Oct 2021 Spread-6.33-6.33-6.33-6.33-0.370.00%set 17:41
BZ.U18:V22.ESep 2018/Oct 2022 Spread-7.81-7.81-7.81-7.81-0.530.00%set 17:41
BZ.U18:V23.ESep 2018/Oct 2023 Spread-8.14-8.14-8.14-8.14-0.570.00%set 17:41
BZ.U18:X18.ESep 2018/Nov 2018 Spread-0.29-0.29-0.29-0.29-0.020.00%set 17:41
BZ.U18:X19.ESep 2018/Nov 2019 Spread-2.59-2.59-2.59-2.59-0.150.00%set 17:41
BZ.U18:X20.ESep 2018/Nov 2020 Spread-4.70-4.70-4.70-4.70-0.220.00%set 17:41
BZ.U18:X21.ESep 2018/Nov 2021 Spread-6.47-6.47-6.47-6.47-0.390.00%set 17:41
BZ.U18:X22.ESep 2018/Nov 2022 Spread-7.93-7.93-7.93-7.93-0.550.00%set 17:41
BZ.U18:X23.ESep 2018/Nov 2023 Spread-8.14-8.14-8.14-8.14-0.570.00%set 17:41
BZ.U18:Z18.ESep 2018/Dec 2018 Spread-0.44-0.44-0.44-0.44-0.040.00%set 17:41
BZ.U18:Z19.ESep 2018/Dec 2019 Spread-2.76-2.76-2.76-2.76-0.160.00%set 17:41
BZ.U18:Z20.ESep 2018/Dec 2020 Spread-4.85-4.85-4.85-4.85-0.220.00%set 17:41
BZ.U18:Z21.ESep 2018/Dec 2021 Spread-6.61-6.61-6.61-6.61-0.410.00%set 17:41
BZ.U18:Z22.ESep 2018/Dec 2022 Spread-8.05-8.05-8.05-8.05-0.570.00%set 17:41
BZ.U18:Z23.ESep 2018/Dec 2023 Spread-8.14-8.14-8.14-8.14-0.570.00%set 17:41
BZ.V18:F19.EOct 2018/Jan 2019 Spread-0.49-0.49-0.49-0.49-0.030.00%set 17:41
BZ.V18:F20.EOct 2018/Jan 2020 Spread-2.80-2.80-2.80-2.80-0.150.00%set 17:41
BZ.V18:F21.EOct 2018/Jan 2021 Spread-4.84-4.84-4.84-4.84-0.210.00%set 17:41
BZ.V18:F22.EOct 2018/Jan 2022 Spread-6.57-6.57-6.57-6.57-0.390.00%set 17:41
BZ.V18:F23.EOct 2018/Jan 2023 Spread-7.92-7.92-7.92-7.92-0.550.00%set 17:41
BZ.V18:G19.EOct 2018/Feb 2019 Spread-0.70-0.70-0.70-0.70-0.020.00%set 17:41
BZ.V18:G20.EOct 2018/Feb 2020 Spread-3.00-3.00-3.00-3.00-0.160.00%set 17:41
BZ.V18:G21.EOct 2018/Feb 2021 Spread-4.99-4.99-4.99-4.99-0.230.00%set 17:41
BZ.V18:G22.EOct 2018/Feb 2022 Spread-6.69-6.69-6.69-6.69-0.390.00%set 17:41
BZ.V18:G23.EOct 2018/Feb 2023 Spread-7.95-7.95-7.95-7.95-0.550.00%set 17:41
BZ.V18:H19.EOct 2018/Mar 2019 Spread-0.91-0.91-0.91-0.91-0.030.00%set 17:41
BZ.V18:H20.EOct 2018/Mar 2020 Spread-3.19-3.19-3.19-3.19-0.160.00%set 17:41
BZ.V18:H21.EOct 2018/Mar 2021 Spread-5.14-5.14-5.14-5.14-0.240.00%set 17:41
BZ.V18:H22.EOct 2018/Mar 2022 Spread-6.81-6.81-6.81-6.81-0.400.00%set 17:41
BZ.V18:H23.EOct 2018/Mar 2023 Spread-7.98-7.98-7.98-7.98-0.550.00%set 17:41
BZ.V18:J19.EOct 2018/Apr 2019 Spread-1.12-1.12-1.12-1.12-0.040.00%set 17:41
BZ.V18:J20.EOct 2018/Apr 2020 Spread-3.38-3.38-3.38-3.38-0.160.00%set 17:41
BZ.V18:J21.EOct 2018/Apr 2021 Spread-5.29-5.29-5.29-5.29-0.250.00%set 17:41
BZ.V18:J22.EOct 2018/Apr 2022 Spread-6.93-6.93-6.93-6.93-0.420.00%set 17:41
BZ.V18:J23.EOct 2018/Apr 2023 Spread-7.98-7.98-7.98-7.98-0.550.00%set 17:41
BZ.V18:K19.EOct 2018/May 2019 Spread-1.33-1.33-1.33-1.33-0.050.00%set 17:41
BZ.V18:K20.EOct 2018/May 2020 Spread-3.57-3.57-3.57-3.57-0.170.00%set 17:41
BZ.V18:K21.EOct 2018/May 2021 Spread-5.43-5.43-5.43-5.43-0.260.00%set 17:41
BZ.V18:K22.EOct 2018/May 2022 Spread-7.05-7.05-7.05-7.05-0.440.00%set 17:41
BZ.V18:K23.EOct 2018/May 2023 Spread-7.98-7.98-7.98-7.98-0.550.00%set 17:41
BZ.V18:M19.EOct 2018/Jun 2019 Spread-1.54-1.54-1.54-1.54-0.070.00%set 17:41
BZ.V18:M20.EOct 2018/Jun 2020 Spread-3.76-3.76-3.76-3.76-0.170.00%set 17:41
BZ.V18:M21.EOct 2018/Jun 2021 Spread-5.57-5.57-5.57-5.57-0.260.00%set 17:41
BZ.V18:M22.EOct 2018/Jun 2022 Spread-7.17-7.17-7.17-7.17-0.460.00%set 17:41
BZ.V18:M23.EOct 2018/Jun 2023 Spread-7.98-7.98-7.98-7.98-0.550.00%set 17:41
BZ.V18:N19.EOct 2018/Jul 2019 Spread-1.72-1.72-1.72-1.72-0.080.00%set 17:41
BZ.V18:N20.EOct 2018/Jul 2020 Spread-3.92-3.92-3.92-3.92-0.170.00%set 17:41
BZ.V18:N21.EOct 2018/Jul 2021 Spread-5.72-5.72-5.72-5.72-0.280.00%set 17:41
BZ.V18:N22.EOct 2018/Jul 2022 Spread-7.29-7.29-7.29-7.29-0.470.00%set 17:41
BZ.V18:N23.EOct 2018/Jul 2023 Spread-7.98-7.98-7.98-7.98-0.550.00%set 17:41
BZ.V18:Q19.EOct 2018/Aug 2019 Spread-1.9-1.9-1.9-1.9-0.10.00%set 17:41
BZ.V18:Q20.EOct 2018/Aug 2020 Spread-4.08-4.08-4.08-4.08-0.180.00%set 17:41
BZ.V18:Q21.EOct 2018/Aug 2021 Spread-5.87-5.87-5.87-5.87-0.300.00%set 17:41
BZ.V18:Q22.EOct 2018/Aug 2022 Spread-7.41-7.41-7.41-7.41-0.480.00%set 17:41
BZ.V18:Q23.EOct 2018/Aug 2023 Spread-7.98-7.98-7.98-7.98-0.550.00%set 17:41
BZ.V18:U19.EOct 2018/Sep 2019 Spread-2.08-2.08-2.08-2.08-0.110.00%set 17:41
BZ.V18:U20.EOct 2018/Sep 2020 Spread-4.24-4.24-4.24-4.24-0.200.00%set 17:41
BZ.V18:U21.EOct 2018/Sep 2021 Spread-6.02-6.02-6.02-6.02-0.330.00%set 17:41
BZ.V18:U22.EOct 2018/Sep 2022 Spread-7.53-7.53-7.53-7.53-0.490.00%set 17:41
BZ.V18:U23.EOct 2018/Sep 2023 Spread-7.98-7.98-7.98-7.98-0.550.00%set 17:41
BZ.V18:V19.EOct 2018/Oct 2019 Spread-2.26-2.26-2.26-2.26-0.130.00%set 17:41
BZ.V18:V20.EOct 2018/Oct 2020 Spread-4.39-4.39-4.39-4.39-0.200.00%set 17:41
BZ.V18:V21.EOct 2018/Oct 2021 Spread-6.17-6.17-6.17-6.17-0.350.00%set 17:41
BZ.V18:V22.EOct 2018/Oct 2022 Spread-7.65-7.65-7.65-7.65-0.510.00%set 17:41
BZ.V18:V23.EOct 2018/Oct 2023 Spread-7.98-7.98-7.98-7.98-0.550.00%set 17:41
BZ.V18:X18.EOct 2018/Nov 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 17:41
BZ.V18:X19.EOct 2018/Nov 2019 Spread-2.43-2.43-2.43-2.43-0.130.00%set 17:41
BZ.V18:X20.EOct 2018/Nov 2020 Spread-4.54-4.54-4.54-4.54-0.200.00%set 17:41
BZ.V18:X21.EOct 2018/Nov 2021 Spread-6.31-6.31-6.31-6.31-0.370.00%set 17:41
BZ.V18:X22.EOct 2018/Nov 2022 Spread-7.77-7.77-7.77-7.77-0.530.00%set 17:41
BZ.V18:X23.EOct 2018/Nov 2023 Spread-7.98-7.98-7.98-7.98-0.550.00%set 17:41
BZ.V18:Z18.EOct 2018/Dec 2018 Spread-0.28-0.28-0.28-0.28-0.020.00%set 17:41
BZ.V18:Z19.EOct 2018/Dec 2019 Spread-2.60-2.60-2.60-2.60-0.140.00%set 17:41
BZ.V18:Z20.EOct 2018/Dec 2020 Spread-4.69-4.69-4.69-4.69-0.200.00%set 17:41
BZ.V18:Z21.EOct 2018/Dec 2021 Spread-6.45-6.45-6.45-6.45-0.390.00%set 17:41
BZ.V18:Z22.EOct 2018/Dec 2022 Spread-7.89-7.89-7.89-7.89-0.550.00%set 17:41
BZ.V18:Z23.EOct 2018/Dec 2023 Spread-7.98-7.98-7.98-7.98-0.550.00%set 17:41
BZ.X18:F19.ENov 2018/Jan 2019 Spread-0.36-0.36-0.36-0.36-0.030.00%set 17:41
BZ.X18:F20.ENov 2018/Jan 2020 Spread-2.67-2.67-2.67-2.67-0.150.00%set 17:41
BZ.X18:F21.ENov 2018/Jan 2021 Spread-4.71-4.71-4.71-4.71-0.210.00%set 17:41
BZ.X18:F22.ENov 2018/Jan 2022 Spread-6.44-6.44-6.44-6.44-0.390.00%set 17:41
BZ.X18:F23.ENov 2018/Jan 2023 Spread-7.79-7.79-7.79-7.79-0.550.00%set 17:41
BZ.X18:G19.ENov 2018/Feb 2019 Spread-0.57-0.57-0.57-0.57-0.020.00%set 17:41
BZ.X18:G20.ENov 2018/Feb 2020 Spread-2.87-2.87-2.87-2.87-0.160.00%set 17:41
BZ.X18:G21.ENov 2018/Feb 2021 Spread-4.86-4.86-4.86-4.86-0.230.00%set 17:41
BZ.X18:G22.ENov 2018/Feb 2022 Spread-6.56-6.56-6.56-6.56-0.390.00%set 17:41
BZ.X18:G23.ENov 2018/Feb 2023 Spread-7.82-7.82-7.82-7.82-0.550.00%set 17:41
BZ.X18:H19.ENov 2018/Mar 2019 Spread-0.78-0.78-0.78-0.78-0.030.00%set 17:41
BZ.X18:H20.ENov 2018/Mar 2020 Spread-3.06-3.06-3.06-3.06-0.160.00%set 17:41
BZ.X18:H21.ENov 2018/Mar 2021 Spread-5.01-5.01-5.01-5.01-0.240.00%set 17:41
BZ.X18:H22.ENov 2018/Mar 2022 Spread-6.68-6.68-6.68-6.68-0.400.00%set 17:41
BZ.X18:H23.ENov 2018/Mar 2023 Spread-7.85-7.85-7.85-7.85-0.550.00%set 17:41
BZ.X18:J19.ENov 2018/Apr 2019 Spread-0.99-0.99-0.99-0.99-0.040.00%set 17:41
BZ.X18:J20.ENov 2018/Apr 2020 Spread-3.25-3.25-3.25-3.25-0.160.00%set 17:41
BZ.X18:J21.ENov 2018/Apr 2021 Spread-5.16-5.16-5.16-5.16-0.250.00%set 17:41
BZ.X18:J22.ENov 2018/Apr 2022 Spread-6.80-6.80-6.80-6.80-0.420.00%set 17:41
BZ.X18:J23.ENov 2018/Apr 2023 Spread-7.85-7.85-7.85-7.85-0.550.00%set 17:41
BZ.X18:K19.ENov 2018/May 2019 Spread-1.20-1.20-1.20-1.20-0.050.00%set 17:41
BZ.X18:K20.ENov 2018/May 2020 Spread-3.44-3.44-3.44-3.44-0.170.00%set 17:41
BZ.X18:K21.ENov 2018/May 2021 Spread-5.30-5.30-5.30-5.30-0.260.00%set 17:41
BZ.X18:K22.ENov 2018/May 2022 Spread-6.92-6.92-6.92-6.92-0.440.00%set 17:41
BZ.X18:K23.ENov 2018/May 2023 Spread-7.85-7.85-7.85-7.85-0.550.00%set 17:41
BZ.X18:M19.ENov 2018/Jun 2019 Spread-1.41-1.41-1.41-1.41-0.070.00%set 17:41
BZ.X18:M20.ENov 2018/Jun 2020 Spread-3.63-3.63-3.63-3.63-0.170.00%set 17:41
BZ.X18:M21.ENov 2018/Jun 2021 Spread-5.44-5.44-5.44-5.44-0.260.00%set 17:41
BZ.X18:M22.ENov 2018/Jun 2022 Spread-7.04-7.04-7.04-7.04-0.460.00%set 17:41
BZ.X18:M23.ENov 2018/Jun 2023 Spread-7.85-7.85-7.85-7.85-0.550.00%set 17:41
BZ.X18:N19.ENov 2018/Jul 2019 Spread-1.59-1.59-1.59-1.59-0.080.00%set 17:41
BZ.X18:N20.ENov 2018/Jul 2020 Spread-3.79-3.79-3.79-3.79-0.170.00%set 17:41
BZ.X18:N21.ENov 2018/Jul 2021 Spread-5.59-5.59-5.59-5.59-0.280.00%set 17:41
BZ.X18:N22.ENov 2018/Jul 2022 Spread-7.16-7.16-7.16-7.16-0.470.00%set 17:41
BZ.X18:N23.ENov 2018/Jul 2023 Spread-7.85-7.85-7.85-7.85-0.550.00%set 17:41
BZ.X18:Q19.ENov 2018/Aug 2019 Spread-1.77-1.77-1.77-1.77-0.100.00%set 17:41
BZ.X18:Q20.ENov 2018/Aug 2020 Spread-3.95-3.95-3.95-3.95-0.180.00%set 17:41
BZ.X18:Q21.ENov 2018/Aug 2021 Spread-5.74-5.74-5.74-5.74-0.300.00%set 17:41
BZ.X18:Q22.ENov 2018/Aug 2022 Spread-7.28-7.28-7.28-7.28-0.480.00%set 17:41
BZ.X18:Q23.ENov 2018/Aug 2023 Spread-7.85-7.85-7.85-7.85-0.550.00%set 17:41
BZ.X18:U19.ENov 2018/Sep 2019 Spread-1.95-1.95-1.95-1.95-0.110.00%set 17:41
BZ.X18:U20.ENov 2018/Sep 2020 Spread-4.11-4.11-4.11-4.11-0.200.00%set 17:41
BZ.X18:U21.ENov 2018/Sep 2021 Spread-5.89-5.89-5.89-5.89-0.330.00%set 17:41
BZ.X18:U22.ENov 2018/Sep 2022 Spread-7.40-7.40-7.40-7.40-0.490.00%set 17:41
BZ.X18:U23.ENov 2018/Sep 2023 Spread-7.85-7.85-7.85-7.85-0.550.00%set 17:41
BZ.X18:V19.ENov 2018/Oct 2019 Spread-2.13-2.13-2.13-2.13-0.130.00%set 17:41
BZ.X18:V20.ENov 2018/Oct 2020 Spread-4.26-4.26-4.26-4.26-0.200.00%set 17:41
BZ.X18:V21.ENov 2018/Oct 2021 Spread-6.04-6.04-6.04-6.04-0.350.00%set 17:41
BZ.X18:V22.ENov 2018/Oct 2022 Spread-7.52-7.52-7.52-7.52-0.510.00%set 17:41
BZ.X18:V23.ENov 2018/Oct 2023 Spread-7.85-7.85-7.85-7.85-0.550.00%set 17:41
BZ.X18:X19.ENov 2018/Nov 2019 Spread-2.30-2.30-2.30-2.30-0.130.00%set 17:41
BZ.X18:X20.ENov 2018/Nov 2020 Spread-4.41-4.41-4.41-4.41-0.200.00%set 17:41
BZ.X18:X21.ENov 2018/Nov 2021 Spread-6.18-6.18-6.18-6.18-0.370.00%set 17:41
BZ.X18:X22.ENov 2018/Nov 2022 Spread-7.64-7.64-7.64-7.64-0.530.00%set 17:41
BZ.X18:X23.ENov 2018/Nov 2023 Spread-7.85-7.85-7.85-7.85-0.550.00%set 17:41
BZ.X18:Z18.ENov 2018/Dec 2018 Spread-0.15-0.15-0.15-0.15-0.020.00%set 17:41
BZ.X18:Z19.ENov 2018/Dec 2019 Spread-2.47-2.47-2.47-2.47-0.140.00%set 17:41
BZ.X18:Z20.ENov 2018/Dec 2020 Spread-4.56-4.56-4.56-4.56-0.200.00%set 17:41
BZ.X18:Z21.ENov 2018/Dec 2021 Spread-6.32-6.32-6.32-6.32-0.390.00%set 17:41
BZ.X18:Z22.ENov 2018/Dec 2022 Spread-7.76-7.76-7.76-7.76-0.550.00%set 17:41
BZ.X18:Z23.ENov 2018/Dec 2023 Spread-7.85-7.85-7.85-7.85-0.550.00%set 17:41
BZ.Z18:F19.EDec 2018/Jan 2019 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:41
BZ.Z18:F20.EDec 2018/Jan 2020 Spread-2.52-2.52-2.52-2.52-0.130.00%set 17:41
BZ.Z18:F21.EDec 2018/Jan 2021 Spread-4.56-4.56-4.56-4.56-0.190.00%set 17:41
BZ.Z18:F22.EDec 2018/Jan 2022 Spread-6.29-6.29-6.29-6.29-0.370.00%set 17:41
BZ.Z18:F23.EDec 2018/Jan 2023 Spread-7.64-7.64-7.64-7.64-0.530.00%set 17:41
BZ.Z18:G19.EDec 2018/Feb 2019 Spread-0.42-0.42-0.42-0.420.000.00%set 17:41
BZ.Z18:G20.EDec 2018/Feb 2020 Spread-2.72-2.72-2.72-2.72-0.140.00%set 17:41
BZ.Z18:G21.EDec 2018/Feb 2021 Spread-4.71-4.71-4.71-4.71-0.210.00%set 17:41
BZ.Z18:G22.EDec 2018/Feb 2022 Spread-6.41-6.41-6.41-6.41-0.370.00%set 17:41
BZ.Z18:G23.EDec 2018/Feb 2023 Spread-7.67-7.67-7.67-7.67-0.530.00%set 17:41
BZ.Z18:H19.EDec 2018/Mar 2019 Spread-0.63-0.63-0.63-0.63-0.010.00%set 17:41
BZ.Z18:H20.EDec 2018/Mar 2020 Spread-2.91-2.91-2.91-2.91-0.140.00%set 17:41
BZ.Z18:H21.EDec 2018/Mar 2021 Spread-4.86-4.86-4.86-4.86-0.220.00%set 17:41
BZ.Z18:H22.EDec 2018/Mar 2022 Spread-6.53-6.53-6.53-6.53-0.380.00%set 17:41
BZ.Z18:H23.EDec 2018/Mar 2023 Spread-7.70-7.70-7.70-7.70-0.530.00%set 17:41
BZ.Z18:J19.EDec 2018/Apr 2019 Spread-0.84-0.84-0.84-0.84-0.020.00%set 17:41
BZ.Z18:J20.EDec 2018/Apr 2020 Spread-3.10-3.10-3.10-3.10-0.140.00%set 17:41
BZ.Z18:J21.EDec 2018/Apr 2021 Spread-5.01-5.01-5.01-5.01-0.230.00%set 17:41
BZ.Z18:J22.EDec 2018/Apr 2022 Spread-6.65-6.65-6.65-6.65-0.400.00%set 17:41
BZ.Z18:J23.EDec 2018/Apr 2023 Spread-7.70-7.70-7.70-7.70-0.530.00%set 17:41
BZ.Z18:K19.EDec 2018/May 2019 Spread-1.05-1.05-1.05-1.05-0.030.00%set 17:41
BZ.Z18:K20.EDec 2018/May 2020 Spread-3.29-3.29-3.29-3.29-0.150.00%set 17:41
BZ.Z18:K21.EDec 2018/May 2021 Spread-5.15-5.15-5.15-5.15-0.240.00%set 17:41
BZ.Z18:K22.EDec 2018/May 2022 Spread-6.77-6.77-6.77-6.77-0.420.00%set 17:41
BZ.Z18:K23.EDec 2018/May 2023 Spread-7.70-7.70-7.70-7.70-0.530.00%set 17:41
BZ.Z18:M19.EDec 2018/Jun 2019 Spread-1.24-1.21-1.24-1.26-0.050.00%set 17:41
BZ.Z18:M20.EDec 2018/Jun 2020 Spread-3.48-3.48-3.48-3.48-0.150.00%set 17:41
BZ.Z18:M21.EDec 2018/Jun 2021 Spread-5.29-5.29-5.29-5.29-0.240.00%set 17:41
BZ.Z18:M22.EDec 2018/Jun 2022 Spread-6.89-6.89-6.89-6.89-0.440.00%set 17:41
BZ.Z18:M23.EDec 2018/Jun 2023 Spread-7.70-7.70-7.70-7.70-0.530.00%set 17:41
BZ.Z18:N19.EDec 2018/Jul 2019 Spread-1.44-1.44-1.44-1.44-0.060.00%set 17:41
BZ.Z18:N20.EDec 2018/Jul 2020 Spread-3.64-3.64-3.64-3.64-0.150.00%set 17:41
BZ.Z18:N21.EDec 2018/Jul 2021 Spread-5.44-5.44-5.44-5.44-0.260.00%set 17:41
BZ.Z18:N22.EDec 2018/Jul 2022 Spread-7.01-7.01-7.01-7.01-0.450.00%set 17:41
BZ.Z18:N23.EDec 2018/Jul 2023 Spread-7.70-7.70-7.70-7.70-0.530.00%set 17:41
BZ.Z18:Q19.EDec 2018/Aug 2019 Spread-1.62-1.62-1.62-1.62-0.080.00%set 17:41
BZ.Z18:Q20.EDec 2018/Aug 2020 Spread-3.80-3.80-3.80-3.80-0.160.00%set 17:41
BZ.Z18:Q21.EDec 2018/Aug 2021 Spread-5.59-5.59-5.59-5.59-0.280.00%set 17:41
BZ.Z18:Q22.EDec 2018/Aug 2022 Spread-7.13-7.13-7.13-7.13-0.460.00%set 17:41
BZ.Z18:Q23.EDec 2018/Aug 2023 Spread-7.70-7.70-7.70-7.70-0.530.00%set 17:41
BZ.Z18:U19.EDec 2018/Sep 2019 Spread-1.80-1.80-1.80-1.80-0.090.00%set 17:41
BZ.Z18:U20.EDec 2018/Sep 2020 Spread-3.96-3.96-3.96-3.96-0.180.00%set 17:41
BZ.Z18:U21.EDec 2018/Sep 2021 Spread-5.74-5.74-5.74-5.74-0.310.00%set 17:41
BZ.Z18:U22.EDec 2018/Sep 2022 Spread-7.25-7.25-7.25-7.25-0.470.00%set 17:41
BZ.Z18:U23.EDec 2018/Sep 2023 Spread-7.70-7.70-7.70-7.70-0.530.00%set 17:41
BZ.Z18:V19.EDec 2018/Oct 2019 Spread-1.98-1.98-1.98-1.98-0.110.00%set 17:41
BZ.Z18:V20.EDec 2018/Oct 2020 Spread-4.11-4.11-4.11-4.11-0.180.00%set 17:41
BZ.Z18:V21.EDec 2018/Oct 2021 Spread-5.89-5.89-5.89-5.89-0.330.00%set 17:41
BZ.Z18:V22.EDec 2018/Oct 2022 Spread-7.37-7.37-7.37-7.37-0.490.00%set 17:41
BZ.Z18:V23.EDec 2018/Oct 2023 Spread-7.70-7.70-7.70-7.70-0.530.00%set 17:41
BZ.Z18:X19.EDec 2018/Nov 2019 Spread-2.15-2.15-2.15-2.15-0.110.00%set 17:41
BZ.Z18:X20.EDec 2018/Nov 2020 Spread-4.26-4.26-4.26-4.26-0.180.00%set 17:41
BZ.Z18:X21.EDec 2018/Nov 2021 Spread-6.03-6.03-6.03-6.03-0.350.00%set 17:41
BZ.Z18:X22.EDec 2018/Nov 2022 Spread-7.49-7.49-7.49-7.49-0.510.00%set 17:41
BZ.Z18:X23.EDec 2018/Nov 2023 Spread-7.70-7.70-7.70-7.70-0.530.00%set 17:41
BZ.Z18:Z19.EDec 2018/Dec 2019 Spread-1.61-1.60-1.74-2.32-0.120.00%set 17:41
BZ.Z18:Z20.EDec 2018/Dec 2020 Spread-4.41-4.41-4.41-4.41-0.180.00%set 17:41
BZ.Z18:Z21.EDec 2018/Dec 2021 Spread-6.17-6.17-6.17-6.17-0.370.00%set 17:41
BZ.Z18:Z22.EDec 2018/Dec 2022 Spread-7.61-7.61-7.61-7.61-0.530.00%set 17:41
BZ.Z18:Z23.EDec 2018/Dec 2023 Spread-7.70-7.70-7.70-7.70-0.530.00%set 17:41
BZ.F19:F20.EJan 2019/Jan 2020 Spread-2.31-2.31-2.31-2.31-0.120.00%set 17:41
BZ.F19:F21.EJan 2019/Jan 2021 Spread-4.35-4.35-4.35-4.35-0.180.00%set 17:41
BZ.F19:F22.EJan 2019/Jan 2022 Spread-6.08-6.08-6.08-6.08-0.360.00%set 17:41
BZ.F19:F23.EJan 2019/Jan 2023 Spread-7.43-7.43-7.43-7.43-0.520.00%set 17:41
BZ.F19:G19.EJan 2019/Feb 2019 Spread-0.21-0.21-0.21-0.21+0.010.00%set 17:41
BZ.F19:G20.EJan 2019/Feb 2020 Spread-2.51-2.51-2.51-2.51-0.130.00%set 17:41
BZ.F19:G21.EJan 2019/Feb 2021 Spread-4.5-4.5-4.5-4.5-0.20.00%set 17:41
BZ.F19:G22.EJan 2019/Feb 2022 Spread-6.20-6.20-6.20-6.20-0.360.00%set 17:41
BZ.F19:G23.EJan 2019/Feb 2023 Spread-7.46-7.46-7.46-7.46-0.520.00%set 17:41
BZ.F19:H19.EJan 2019/Mar 2019 Spread-0.42-0.42-0.42-0.420.000.00%set 17:41
BZ.F19:H20.EJan 2019/Mar 2020 Spread-2.70-2.70-2.70-2.70-0.130.00%set 17:41
BZ.F19:H21.EJan 2019/Mar 2021 Spread-4.65-4.65-4.65-4.65-0.210.00%set 17:41
BZ.F19:H22.EJan 2019/Mar 2022 Spread-6.32-6.32-6.32-6.32-0.370.00%set 17:41
BZ.F19:H23.EJan 2019/Mar 2023 Spread-7.49-7.49-7.49-7.49-0.520.00%set 17:41
BZ.F19:J19.EJan 2019/Apr 2019 Spread-0.63-0.63-0.63-0.63-0.010.00%set 17:41
BZ.F19:J20.EJan 2019/Apr 2020 Spread-2.89-2.89-2.89-2.89-0.130.00%set 17:41
BZ.F19:J21.EJan 2019/Apr 2021 Spread-4.80-4.80-4.80-4.80-0.220.00%set 17:41
BZ.F19:J22.EJan 2019/Apr 2022 Spread-6.44-6.44-6.44-6.44-0.390.00%set 17:41
BZ.F19:J23.EJan 2019/Apr 2023 Spread-7.49-7.49-7.49-7.49-0.520.00%set 17:41
BZ.F19:K19.EJan 2019/May 2019 Spread-0.84-0.84-0.84-0.84-0.020.00%set 17:41
BZ.F19:K20.EJan 2019/May 2020 Spread-3.08-3.08-3.08-3.08-0.140.00%set 17:41
BZ.F19:K21.EJan 2019/May 2021 Spread-4.94-4.94-4.94-4.94-0.230.00%set 17:41
BZ.F19:K22.EJan 2019/May 2022 Spread-6.56-6.56-6.56-6.56-0.410.00%set 17:41
BZ.F19:K23.EJan 2019/May 2023 Spread-7.49-7.49-7.49-7.49-0.520.00%set 17:41
BZ.F19:M19.EJan 2019/Jun 2019 Spread-1.05-1.05-1.05-1.05-0.040.00%set 17:41
BZ.F19:M20.EJan 2019/Jun 2020 Spread-3.27-3.27-3.27-3.27-0.140.00%set 17:41
BZ.F19:M21.EJan 2019/Jun 2021 Spread-5.08-5.08-5.08-5.08-0.230.00%set 17:41
BZ.F19:M22.EJan 2019/Jun 2022 Spread-6.68-6.68-6.68-6.68-0.430.00%set 17:41
BZ.F19:M23.EJan 2019/Jun 2023 Spread-7.49-7.49-7.49-7.49-0.520.00%set 17:41
BZ.F19:N19.EJan 2019/Jul 2019 Spread-1.23-1.23-1.23-1.23-0.050.00%set 17:41
BZ.F19:N20.EJan 2019/Jul 2020 Spread-3.43-3.43-3.43-3.43-0.140.00%set 17:41
BZ.F19:N21.EJan 2019/Jul 2021 Spread-5.23-5.23-5.23-5.23-0.250.00%set 17:41
BZ.F19:N22.EJan 2019/Jul 2022 Spread-6.80-6.80-6.80-6.80-0.440.00%set 17:41
BZ.F19:N23.EJan 2019/Jul 2023 Spread-7.49-7.49-7.49-7.49-0.520.00%set 17:41
BZ.F19:Q19.EJan 2019/Aug 2019 Spread-1.41-1.41-1.41-1.41-0.070.00%set 17:41
BZ.F19:Q20.EJan 2019/Aug 2020 Spread-3.59-3.59-3.59-3.59-0.150.00%set 17:41
BZ.F19:Q21.EJan 2019/Aug 2021 Spread-5.38-5.38-5.38-5.38-0.270.00%set 17:41
BZ.F19:Q22.EJan 2019/Aug 2022 Spread-6.92-6.92-6.92-6.92-0.450.00%set 17:41
BZ.F19:Q23.EJan 2019/Aug 2023 Spread-7.49-7.49-7.49-7.49-0.520.00%set 17:41
BZ.F19:U19.EJan 2019/Sep 2019 Spread-1.59-1.59-1.59-1.59-0.080.00%set 17:41
BZ.F19:U20.EJan 2019/Sep 2020 Spread-3.75-3.75-3.75-3.75-0.170.00%set 17:41
BZ.F19:U21.EJan 2019/Sep 2021 Spread-5.53-5.53-5.53-5.53-0.300.00%set 17:41
BZ.F19:U22.EJan 2019/Sep 2022 Spread-7.04-7.04-7.04-7.04-0.460.00%set 17:41
BZ.F19:U23.EJan 2019/Sep 2023 Spread-7.49-7.49-7.49-7.49-0.520.00%set 17:41
BZ.F19:V19.EJan 2019/Oct 2019 Spread-1.77-1.77-1.77-1.77-0.100.00%set 17:41
BZ.F19:V20.EJan 2019/Oct 2020 Spread-3.90-3.90-3.90-3.90-0.170.00%set 17:41
BZ.F19:V21.EJan 2019/Oct 2021 Spread-5.68-5.68-5.68-5.68-0.320.00%set 17:41
BZ.F19:V22.EJan 2019/Oct 2022 Spread-7.16-7.16-7.16-7.16-0.480.00%set 17:41
BZ.F19:V23.EJan 2019/Oct 2023 Spread-7.49-7.49-7.49-7.49-0.520.00%set 17:41
BZ.F19:X19.EJan 2019/Nov 2019 Spread-1.94-1.94-1.94-1.94-0.100.00%set 17:41
BZ.F19:X20.EJan 2019/Nov 2020 Spread-4.05-4.05-4.05-4.05-0.170.00%set 17:41
BZ.F19:X21.EJan 2019/Nov 2021 Spread-5.82-5.82-5.82-5.82-0.340.00%set 17:41
BZ.F19:X22.EJan 2019/Nov 2022 Spread-7.28-7.28-7.28-7.28-0.500.00%set 17:41
BZ.F19:X23.EJan 2019/Nov 2023 Spread-7.49-7.49-7.49-7.49-0.520.00%set 17:41
BZ.F19:Z19.EJan 2019/Dec 2019 Spread-2.11-2.11-2.11-2.11-0.110.00%set 17:41
BZ.F19:Z20.EJan 2019/Dec 2020 Spread-4.20-4.20-4.20-4.20-0.170.00%set 17:41
BZ.F19:Z21.EJan 2019/Dec 2021 Spread-5.96-5.96-5.96-5.96-0.360.00%set 17:41
BZ.F19:Z22.EJan 2019/Dec 2022 Spread-7.40-7.40-7.40-7.40-0.520.00%set 17:41
BZ.F19:Z23.EJan 2019/Dec 2023 Spread-7.49-7.49-7.49-7.49-0.520.00%set 17:41
BZ.G19:F20.EFeb 2019/Jan 2020 Spread-2.10-2.10-2.10-2.10-0.130.00%set 17:41
BZ.G19:F21.EFeb 2019/Jan 2021 Spread-4.14-4.14-4.14-4.14-0.190.00%set 17:41
BZ.G19:F22.EFeb 2019/Jan 2022 Spread-5.87-5.87-5.87-5.87-0.370.00%set 17:41
BZ.G19:F23.EFeb 2019/Jan 2023 Spread-7.22-7.22-7.22-7.22-0.530.00%set 17:41
BZ.G19:G20.EFeb 2019/Feb 2020 Spread-2.30-2.30-2.30-2.30-0.140.00%set 17:41
BZ.G19:G21.EFeb 2019/Feb 2021 Spread-4.29-4.29-4.29-4.29-0.210.00%set 17:41
BZ.G19:G22.EFeb 2019/Feb 2022 Spread-5.99-5.99-5.99-5.99-0.370.00%set 17:41
BZ.G19:G23.EFeb 2019/Feb 2023 Spread-7.25-7.25-7.25-7.25-0.530.00%set 17:41
BZ.G19:H19.EFeb 2019/Mar 2019 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:41
BZ.G19:H20.EFeb 2019/Mar 2020 Spread-2.49-2.49-2.49-2.49-0.140.00%set 17:41
BZ.G19:H21.EFeb 2019/Mar 2021 Spread-4.44-4.44-4.44-4.44-0.220.00%set 17:41
BZ.G19:H22.EFeb 2019/Mar 2022 Spread-6.11-6.11-6.11-6.11-0.380.00%set 17:41
BZ.G19:H23.EFeb 2019/Mar 2023 Spread-7.28-7.28-7.28-7.28-0.530.00%set 17:41
BZ.G19:J19.EFeb 2019/Apr 2019 Spread-0.42-0.42-0.42-0.42-0.020.00%set 17:41
BZ.G19:J20.EFeb 2019/Apr 2020 Spread-2.68-2.68-2.68-2.68-0.140.00%set 17:41
BZ.G19:J21.EFeb 2019/Apr 2021 Spread-4.59-4.59-4.59-4.59-0.230.00%set 17:41
BZ.G19:J22.EFeb 2019/Apr 2022 Spread-6.23-6.23-6.23-6.23-0.400.00%set 17:41
BZ.G19:J23.EFeb 2019/Apr 2023 Spread-7.28-7.28-7.28-7.28-0.530.00%set 17:41
BZ.G19:K19.EFeb 2019/May 2019 Spread-0.63-0.63-0.63-0.63-0.030.00%set 17:41
BZ.G19:K20.EFeb 2019/May 2020 Spread-2.87-2.87-2.87-2.87-0.150.00%set 17:41
BZ.G19:K21.EFeb 2019/May 2021 Spread-4.73-4.73-4.73-4.73-0.240.00%set 17:41
BZ.G19:K22.EFeb 2019/May 2022 Spread-6.35-6.35-6.35-6.35-0.420.00%set 17:41
BZ.G19:K23.EFeb 2019/May 2023 Spread-7.28-7.28-7.28-7.28-0.530.00%set 17:41
BZ.G19:M19.EFeb 2019/Jun 2019 Spread-0.84-0.84-0.84-0.84-0.050.00%set 17:41
BZ.G19:M20.EFeb 2019/Jun 2020 Spread-3.06-3.06-3.06-3.06-0.150.00%set 17:41
BZ.G19:M21.EFeb 2019/Jun 2021 Spread-4.87-4.87-4.87-4.87-0.240.00%set 17:41
BZ.G19:M22.EFeb 2019/Jun 2022 Spread-6.47-6.47-6.47-6.47-0.440.00%set 17:41
BZ.G19:M23.EFeb 2019/Jun 2023 Spread-7.28-7.28-7.28-7.28-0.530.00%set 17:41
BZ.G19:N19.EFeb 2019/Jul 2019 Spread-1.02-1.02-1.02-1.02-0.060.00%set 17:41
BZ.G19:N20.EFeb 2019/Jul 2020 Spread-3.22-3.22-3.22-3.22-0.150.00%set 17:41
BZ.G19:N21.EFeb 2019/Jul 2021 Spread-5.02-5.02-5.02-5.02-0.260.00%set 17:41
BZ.G19:N22.EFeb 2019/Jul 2022 Spread-6.59-6.59-6.59-6.59-0.450.00%set 17:41
BZ.G19:N23.EFeb 2019/Jul 2023 Spread-7.28-7.28-7.28-7.28-0.530.00%set 17:41
BZ.G19:Q19.EFeb 2019/Aug 2019 Spread-1.20-1.20-1.20-1.20-0.080.00%set 17:41
BZ.G19:Q20.EFeb 2019/Aug 2020 Spread-3.38-3.38-3.38-3.38-0.160.00%set 17:41
BZ.G19:Q21.EFeb 2019/Aug 2021 Spread-5.17-5.17-5.17-5.17-0.280.00%set 17:41
BZ.G19:Q22.EFeb 2019/Aug 2022 Spread-6.71-6.71-6.71-6.71-0.460.00%set 17:41
BZ.G19:Q23.EFeb 2019/Aug 2023 Spread-7.28-7.28-7.28-7.28-0.530.00%set 17:41
BZ.G19:U19.EFeb 2019/Sep 2019 Spread-1.38-1.38-1.38-1.38-0.090.00%set 17:41
BZ.G19:U20.EFeb 2019/Sep 2020 Spread-3.54-3.54-3.54-3.54-0.180.00%set 17:41
BZ.G19:U21.EFeb 2019/Sep 2021 Spread-5.32-5.32-5.32-5.32-0.310.00%set 17:41
BZ.G19:U22.EFeb 2019/Sep 2022 Spread-6.83-6.83-6.83-6.83-0.470.00%set 17:41
BZ.G19:U23.EFeb 2019/Sep 2023 Spread-7.28-7.28-7.28-7.28-0.530.00%set 17:41
BZ.G19:V19.EFeb 2019/Oct 2019 Spread-1.56-1.56-1.56-1.56-0.110.00%set 17:41
BZ.G19:V20.EFeb 2019/Oct 2020 Spread-3.69-3.69-3.69-3.69-0.180.00%set 17:41
BZ.G19:V21.EFeb 2019/Oct 2021 Spread-5.47-5.47-5.47-5.47-0.330.00%set 17:41
BZ.G19:V22.EFeb 2019/Oct 2022 Spread-6.95-6.95-6.95-6.95-0.490.00%set 17:41
BZ.G19:V23.EFeb 2019/Oct 2023 Spread-7.28-7.28-7.28-7.28-0.530.00%set 17:41
BZ.G19:X19.EFeb 2019/Nov 2019 Spread-1.73-1.73-1.73-1.73-0.110.00%set 17:41
BZ.G19:X20.EFeb 2019/Nov 2020 Spread-3.84-3.84-3.84-3.84-0.180.00%set 17:41
BZ.G19:X21.EFeb 2019/Nov 2021 Spread-5.61-5.61-5.61-5.61-0.350.00%set 17:41
BZ.G19:X22.EFeb 2019/Nov 2022 Spread-7.07-7.07-7.07-7.07-0.510.00%set 17:41
BZ.G19:X23.EFeb 2019/Nov 2023 Spread-7.28-7.28-7.28-7.28-0.530.00%set 17:41
BZ.G19:Z19.EFeb 2019/Dec 2019 Spread-1.90-1.90-1.90-1.90-0.120.00%set 17:41
BZ.G19:Z20.EFeb 2019/Dec 2020 Spread-3.99-3.99-3.99-3.99-0.180.00%set 17:41
BZ.G19:Z21.EFeb 2019/Dec 2021 Spread-5.75-5.75-5.75-5.75-0.370.00%set 17:41
BZ.G19:Z22.EFeb 2019/Dec 2022 Spread-7.19-7.19-7.19-7.19-0.530.00%set 17:41
BZ.G19:Z23.EFeb 2019/Dec 2023 Spread-7.28-7.28-7.28-7.28-0.530.00%set 17:41
BZ.H19:F20.EMar 2019/Jan 2020 Spread-1.89-1.89-1.89-1.89-0.120.00%set 17:41
BZ.H19:F21.EMar 2019/Jan 2021 Spread-3.93-3.93-3.93-3.93-0.180.00%set 17:41
BZ.H19:F22.EMar 2019/Jan 2022 Spread-5.66-5.66-5.66-5.66-0.360.00%set 17:41
BZ.H19:F23.EMar 2019/Jan 2023 Spread-7.01-7.01-7.01-7.01-0.520.00%set 17:41
BZ.H19:G20.EMar 2019/Feb 2020 Spread-2.09-2.09-2.09-2.09-0.130.00%set 17:41
BZ.H19:G21.EMar 2019/Feb 2021 Spread-4.08-4.08-4.08-4.08-0.200.00%set 17:41
BZ.H19:G22.EMar 2019/Feb 2022 Spread-5.78-5.78-5.78-5.78-0.360.00%set 17:41
BZ.H19:G23.EMar 2019/Feb 2023 Spread-7.04-7.04-7.04-7.04-0.520.00%set 17:41
BZ.H19:H20.EMar 2019/Mar 2020 Spread-2.28-2.28-2.28-2.28-0.130.00%set 17:41
BZ.H19:H21.EMar 2019/Mar 2021 Spread-4.23-4.23-4.23-4.23-0.210.00%set 17:41
BZ.H19:H22.EMar 2019/Mar 2022 Spread-5.90-5.90-5.90-5.90-0.370.00%set 17:41
BZ.H19:H23.EMar 2019/Mar 2023 Spread-7.07-7.07-7.07-7.07-0.520.00%set 17:41
BZ.H19:J19.EMar 2019/Apr 2019 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:41
BZ.H19:J20.EMar 2019/Apr 2020 Spread-2.47-2.47-2.47-2.47-0.130.00%set 17:41
BZ.H19:J21.EMar 2019/Apr 2021 Spread-4.38-4.38-4.38-4.38-0.220.00%set 17:41
BZ.H19:J22.EMar 2019/Apr 2022 Spread-6.02-6.02-6.02-6.02-0.390.00%set 17:41
BZ.H19:J23.EMar 2019/Apr 2023 Spread-7.07-7.07-7.07-7.07-0.520.00%set 17:41
BZ.H19:K19.EMar 2019/May 2019 Spread-0.42-0.42-0.42-0.42-0.020.00%set 17:41
BZ.H19:K20.EMar 2019/May 2020 Spread-2.66-2.66-2.66-2.66-0.140.00%set 17:41
BZ.H19:K21.EMar 2019/May 2021 Spread-4.52-4.52-4.52-4.52-0.230.00%set 17:41
BZ.H19:K22.EMar 2019/May 2022 Spread-6.14-6.14-6.14-6.14-0.410.00%set 17:41
BZ.H19:K23.EMar 2019/May 2023 Spread-7.07-7.07-7.07-7.07-0.520.00%set 17:41
BZ.H19:M19.EMar 2019/Jun 2019 Spread-0.63-0.63-0.63-0.63-0.040.00%set 17:41
BZ.H19:M20.EMar 2019/Jun 2020 Spread-2.85-2.85-2.85-2.85-0.140.00%set 17:41
BZ.H19:M21.EMar 2019/Jun 2021 Spread-4.66-4.66-4.66-4.66-0.230.00%set 17:41
BZ.H19:M22.EMar 2019/Jun 2022 Spread-6.26-6.26-6.26-6.26-0.430.00%set 17:41
BZ.H19:M23.EMar 2019/Jun 2023 Spread-7.07-7.07-7.07-7.07-0.520.00%set 17:41
BZ.H19:N19.EMar 2019/Jul 2019 Spread-0.81-0.81-0.81-0.81-0.050.00%set 17:41
BZ.H19:N20.EMar 2019/Jul 2020 Spread-3.01-3.01-3.01-3.01-0.140.00%set 17:41
BZ.H19:N21.EMar 2019/Jul 2021 Spread-4.81-4.81-4.81-4.81-0.250.00%set 17:41
BZ.H19:N22.EMar 2019/Jul 2022 Spread-6.38-6.38-6.38-6.38-0.440.00%set 17:41
BZ.H19:N23.EMar 2019/Jul 2023 Spread-7.07-7.07-7.07-7.07-0.520.00%set 17:41
BZ.H19:Q19.EMar 2019/Aug 2019 Spread-0.99-0.99-0.99-0.99-0.070.00%set 17:41
BZ.H19:Q20.EMar 2019/Aug 2020 Spread-3.17-3.17-3.17-3.17-0.150.00%set 17:41
BZ.H19:Q21.EMar 2019/Aug 2021 Spread-4.96-4.96-4.96-4.96-0.270.00%set 17:41
BZ.H19:Q22.EMar 2019/Aug 2022 Spread-6.50-6.50-6.50-6.50-0.450.00%set 17:41
BZ.H19:Q23.EMar 2019/Aug 2023 Spread-7.07-7.07-7.07-7.07-0.520.00%set 17:41
BZ.H19:U19.EMar 2019/Sep 2019 Spread-1.17-1.17-1.17-1.17-0.080.00%set 17:41
BZ.H19:U20.EMar 2019/Sep 2020 Spread-3.33-3.33-3.33-3.33-0.170.00%set 17:41
BZ.H19:U21.EMar 2019/Sep 2021 Spread-5.11-5.11-5.11-5.11-0.300.00%set 17:41
BZ.H19:U22.EMar 2019/Sep 2022 Spread-6.62-6.62-6.62-6.62-0.460.00%set 17:41
BZ.H19:U23.EMar 2019/Sep 2023 Spread-7.07-7.07-7.07-7.07-0.520.00%set 17:41
BZ.H19:V19.EMar 2019/Oct 2019 Spread-1.35-1.35-1.35-1.35-0.100.00%set 17:41
BZ.H19:V20.EMar 2019/Oct 2020 Spread-3.48-3.48-3.48-3.48-0.170.00%set 17:41
BZ.H19:V21.EMar 2019/Oct 2021 Spread-5.26-5.26-5.26-5.26-0.320.00%set 17:41
BZ.H19:V22.EMar 2019/Oct 2022 Spread-6.74-6.74-6.74-6.74-0.480.00%set 17:41
BZ.H19:V23.EMar 2019/Oct 2023 Spread-7.07-7.07-7.07-7.07-0.520.00%set 17:41
BZ.H19:X19.EMar 2019/Nov 2019 Spread-1.52-1.52-1.52-1.52-0.100.00%set 17:41
BZ.H19:X20.EMar 2019/Nov 2020 Spread-3.63-3.63-3.63-3.63-0.170.00%set 17:41
BZ.H19:X21.EMar 2019/Nov 2021 Spread-5.40-5.40-5.40-5.40-0.340.00%set 17:41
BZ.H19:X22.EMar 2019/Nov 2022 Spread-6.86-6.86-6.86-6.86-0.500.00%set 17:41
BZ.H19:X23.EMar 2019/Nov 2023 Spread-7.07-7.07-7.07-7.07-0.520.00%set 17:41
BZ.H19:Z19.EMar 2019/Dec 2019 Spread-1.69-1.69-1.69-1.69-0.110.00%set 17:41
BZ.H19:Z20.EMar 2019/Dec 2020 Spread-3.78-3.78-3.78-3.78-0.170.00%set 17:41
BZ.H19:Z21.EMar 2019/Dec 2021 Spread-5.54-5.54-5.54-5.54-0.360.00%set 17:41
BZ.H19:Z22.EMar 2019/Dec 2022 Spread-6.98-6.98-6.98-6.98-0.520.00%set 17:41
BZ.H19:Z23.EMar 2019/Dec 2023 Spread-7.07-7.07-7.07-7.07-0.520.00%set 17:41
BZ.J19:F20.EApr 2019/Jan 2020 Spread-1.68-1.68-1.68-1.68-0.110.00%set 17:41
BZ.J19:F21.EApr 2019/Jan 2021 Spread-3.72-3.72-3.72-3.72-0.170.00%set 17:41
BZ.J19:F22.EApr 2019/Jan 2022 Spread-5.45-5.45-5.45-5.45-0.350.00%set 17:41
BZ.J19:F23.EApr 2019/Jan 2023 Spread-6.80-6.80-6.80-6.80-0.510.00%set 17:41
BZ.J19:G20.EApr 2019/Feb 2020 Spread-1.88-1.88-1.88-1.88-0.120.00%set 17:41
BZ.J19:G21.EApr 2019/Feb 2021 Spread-3.87-3.87-3.87-3.87-0.190.00%set 17:41
BZ.J19:G22.EApr 2019/Feb 2022 Spread-5.57-5.57-5.57-5.57-0.350.00%set 17:41
BZ.J19:G23.EApr 2019/Feb 2023 Spread-6.83-6.83-6.83-6.83-0.510.00%set 17:41
BZ.J19:H20.EApr 2019/Mar 2020 Spread-2.07-2.07-2.07-2.07-0.120.00%set 17:41
BZ.J19:H21.EApr 2019/Mar 2021 Spread-4.02-4.02-4.02-4.02-0.200.00%set 17:41
BZ.J19:H22.EApr 2019/Mar 2022 Spread-5.69-5.69-5.69-5.69-0.360.00%set 17:41
BZ.J19:H23.EApr 2019/Mar 2023 Spread-6.86-6.86-6.86-6.86-0.510.00%set 17:41