Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › CRUDE OIL BRENT LAST DAY (BZ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BZ.M13.E | Jun 2013 (E) | 103.34 | 103.84 | 103.17 | 103.72 | -0.08 | -0.08% | set 15:07 |
| BZ.N13.E | Jul 2013 (E) | 103.68 | 104.88 | 103.37 | 104.64 | +0.86 | +0.82% | set 15:07 |
| BZ.Q13.E | Aug 2013 (E) | 103.46 | 104.71 | 103.22 | 104.46 | +0.86 | +0.82% | set 15:07 |
| BZ.U13.E | Sep 2013 (E) | 103.00 | 104.24 | 103.00 | 104.17 | +0.84 | +0.81% | set 15:07 |
| BZ.V13.E | Oct 2013 (E) | 99.05 | 99.05 | 98.72 | 103.80 | +0.82 | +0.79% | set 15:07 |
| BZ.X13.E | Nov 2013 (E) | 105.10 | 105.10 | 105.10 | 103.44 | +0.79 | +0.76% | set 15:07 |
| BZ.Z13.E | Dec 2013 (E) | 103.24 | 103.28 | 102.94 | 103.06 | +0.77 | +0.75% | set 15:07 |
| BZ.F14.E | Jan 2014 (E) | 102.71 | 102.71 | 102.71 | 102.71 | +0.73 | +0.71% | set 15:07 |
| BZ.G14.E | Feb 2014 (E) | 103.65 | 103.65 | 103.65 | 102.36 | +0.69 | +0.67% | set 15:07 |
| BZ.H14.E | Mar 2014 (E) | 101.99 | 101.99 | 101.99 | 101.99 | +0.64 | +0.63% | set 15:07 |
| BZ.J14.E | Apr 2014 (E) | 101.85 | 101.85 | 101.85 | 101.64 | +0.59 | +0.58% | set 15:07 |
| BZ.K14.E | May 2014 (E) | 101.55 | 101.27 | +0.52 | +0.51% | set 15:07 | ||
| BZ.M14.E | Jun 2014 (E) | 100.90 | 100.90 | 100.90 | 100.90 | +0.46 | +0.46% | set 15:07 |
| BZ.N14.E | Jul 2014 (E) | 101.10 | 101.10 | 101.10 | 100.59 | +0.42 | +0.42% | set 15:07 |
| BZ.Q14.E | Aug 2014 (E) | 100.26 | 100.26 | 100.26 | 100.26 | +0.38 | +0.38% | set 15:07 |
| BZ.U14.E | Sep 2014 (E) | 99.88 | 99.88 | 99.88 | 99.88 | +0.35 | +0.35% | set 15:07 |
| BZ.V14.E | Oct 2014 (E) | 99.49 | 99.49 | 99.49 | 99.49 | +0.31 | +0.31% | set 15:07 |
| BZ.X14.E | Nov 2014 (E) | 99.61 | 99.61 | 99.61 | 99.10 | +0.28 | +0.28% | set 15:07 |
| BZ.Z14.E | Dec 2014 (E) | 100.77 | 100.77 | 100.77 | 98.70 | +0.26 | +0.26% | set 15:07 |
| BZ.F15.E | Jan 2015 (E) | 98.35 | 98.35 | 98.35 | 98.35 | +0.24 | +0.24% | set 15:07 |
| BZ.G15.E | Feb 2015 (E) | 98.05 | 98.05 | 98.05 | 98.05 | +0.22 | +0.22% | set 15:07 |
| BZ.H15.E | Mar 2015 (E) | 97.74 | 97.74 | 97.74 | 97.74 | +0.20 | +0.20% | set 15:07 |
| BZ.J15.E | Apr 2015 (E) | 97.40 | 97.40 | 97.40 | 97.40 | +0.17 | +0.17% | set 15:07 |
| BZ.K15.E | May 2015 (E) | 97.09 | 97.09 | 97.09 | 97.09 | +0.15 | +0.15% | set 15:07 |
| BZ.M15.E | Jun 2015 (E) | 96.79 | 96.79 | 96.79 | 96.79 | +0.12 | +0.12% | set 15:07 |
| BZ.N15.E | Jul 2015 (E) | 96.49 | 96.49 | 96.49 | 96.49 | +0.10 | +0.10% | set 15:07 |
| BZ.Q15.E | Aug 2015 (E) | 96.18 | 96.18 | 96.18 | 96.18 | +0.09 | +0.09% | set 15:07 |
| BZ.U15.E | Sep 2015 (E) | 95.87 | 95.87 | 95.87 | 95.87 | +0.08 | +0.08% | set 15:07 |
| BZ.V15.E | Oct 2015 (E) | 95.56 | 95.56 | 95.56 | 95.56 | +0.07 | +0.07% | set 15:07 |
| BZ.X15.E | Nov 2015 (E) | 95.25 | 95.25 | 95.25 | 95.25 | +0.06 | +0.06% | set 15:07 |
| BZ.Z15.E | Dec 2015 (E) | 98.46 | 98.46 | 98.46 | 94.95 | +0.04 | +0.04% | set 15:07 |
| BZ.F16.E | Jan 2016 (E) | 94.69 | 94.69 | 94.69 | 94.69 | +0.03 | +0.03% | set 15:07 |
| BZ.G16.E | Feb 2016 (E) | 94.44 | 94.44 | 94.44 | 94.44 | +0.03 | +0.03% | set 15:07 |
| BZ.H16.E | Mar 2016 (E) | 94.19 | 94.19 | 94.19 | 94.19 | +0.03 | +0.03% | set 15:07 |
| BZ.J16.E | Apr 2016 (E) | 93.94 | 93.94 | 93.94 | 93.94 | +0.02 | +0.02% | set 15:07 |
| BZ.K16.E | May 2016 (E) | 93.69 | 93.69 | 93.69 | 93.69 | +0.01 | +0.01% | set 15:07 |
| BZ.M16.E | Jun 2016 (E) | 93.44 | 93.44 | 93.44 | 93.44 | 0.00 | 0.00% | set 15:07 |
| BZ.N16.E | Jul 2016 (E) | 93.20 | 93.20 | 93.20 | 93.20 | -0.01 | -0.01% | set 15:07 |
| BZ.Q16.E | Aug 2016 (E) | 92.96 | 92.96 | 92.96 | 92.96 | -0.02 | -0.02% | set 15:07 |
| BZ.U16.E | Sep 2016 (E) | 92.73 | 92.73 | 92.73 | 92.73 | -0.02 | -0.02% | set 15:07 |
| BZ.V16.E | Oct 2016 (E) | 92.50 | 92.50 | 92.50 | 92.50 | -0.02 | -0.02% | set 15:07 |
| BZ.X16.E | Nov 2016 (E) | 92.27 | 92.27 | 92.27 | 92.27 | -0.02 | -0.02% | set 15:07 |
| BZ.Z16.E | Dec 2016 (E) | 94.00 | 94.00 | 94.00 | 92.04 | -0.02 | -0.02% | set 15:07 |
| BZ.F17.E | Jan 2017 (E) | 92.04 | 92.04 | 92.04 | 92.04 | -0.02 | -0.02% | set 15:07 |
| BZ.G17.E | Feb 2017 (E) | 92.04 | 92.04 | 92.04 | 92.04 | -0.02 | -0.02% | set 15:07 |
| BZ.H17.E | Mar 2017 (E) | 92.04 | 92.04 | 92.04 | 92.04 | -0.02 | -0.02% | set 15:07 |
| BZ.J17.E | Apr 2017 (E) | 92.04 | 92.04 | 92.04 | 92.04 | -0.02 | -0.02% | set 15:07 |
| BZ.K17.E | May 2017 (E) | 92.04 | 92.04 | 92.04 | 92.04 | -0.02 | -0.02% | set 15:07 |
| BZ.M17.E | Jun 2017 (E) | 91.12 | 91.12 | 91.12 | 91.12 | -0.04 | -0.04% | set 15:07 |
| BZ.N17.E | Jul 2017 (E) | 91.12 | 91.12 | 91.12 | 91.12 | -0.04 | -0.04% | set 15:07 |
| BZ.Q17.E | Aug 2017 (E) | 91.12 | 91.12 | 91.12 | 91.12 | -0.04 | -0.04% | set 15:07 |
| BZ.U17.E | Sep 2017 (E) | 91.12 | 91.12 | 91.12 | 91.12 | -0.04 | -0.04% | set 15:07 |
| BZ.V17.E | Oct 2017 (E) | 91.12 | 91.12 | 91.12 | 91.12 | -0.04 | -0.04% | set 15:07 |
| BZ.X17.E | Nov 2017 (E) | 91.12 | 91.12 | 91.12 | 91.12 | -0.04 | -0.04% | set 15:07 |
| BZ.Z17.E | Dec 2017 (E) | 90.20 | 90.20 | 90.20 | 90.20 | -0.06 | -0.07% | set 15:07 |
| BZ.M18.E | Jun 2018 (E) | 89.60 | 89.60 | 89.60 | 89.60 | -0.06 | -0.07% | set 15:07 |
| BZ.Z18.E | Dec 2018 (E) | 89.00 | 89.00 | 89.00 | 89.00 | -0.06 | -0.07% | set 15:07 |
| BZ.M19.E | Jun 2019 (E) | 88.63 | 88.63 | 88.63 | 88.63 | -0.06 | -0.07% | set 15:07 |
| BZ.Z19.E | Dec 2019 (E) | 88.26 | 88.26 | 88.26 | 88.26 | -0.06 | -0.07% | set 15:07 |
| BZ.M13 | Jun 2013 | 103.72 | 103.72 | 103.72 | 103.72 | -0.08 | -0.08% | set 15:07 |
| BZ.N13 | Jul 2013 | 104.64 | 104.64 | 104.64 | 104.64 | +0.86 | +0.82% | set 15:07 |
| BZ.Q13 | Aug 2013 | 104.46 | 104.46 | 104.46 | 104.46 | +0.86 | +0.82% | set 15:07 |
| BZ.U13 | Sep 2013 | 104.17 | 104.17 | 104.17 | 104.17 | +0.84 | +0.81% | set 15:07 |
| BZ.V13 | Oct 2013 | 103.80 | 103.80 | 103.80 | 103.80 | +0.82 | +0.79% | set 15:07 |
| BZ.X13 | Nov 2013 | 103.44 | 103.44 | 103.44 | 103.44 | +0.79 | +0.76% | set 15:07 |
| BZ.Z13 | Dec 2013 | 103.06 | 103.06 | 103.06 | 103.06 | +0.77 | +0.75% | set 15:07 |
| BZ.F14 | Jan 2014 | 102.71 | 102.71 | 102.71 | 102.71 | +0.73 | +0.71% | set 15:07 |
| BZ.G14 | Feb 2014 | 102.36 | 102.36 | 102.36 | 102.36 | +0.69 | +0.67% | set 15:07 |
| BZ.H14 | Mar 2014 | 101.99 | 101.99 | 101.99 | 101.99 | +0.64 | +0.63% | set 15:07 |
| BZ.J14 | Apr 2014 | 101.64 | 101.64 | 101.64 | 101.64 | +0.59 | +0.58% | set 15:07 |
| BZ.K14 | May 2014 | 101.27 | 101.27 | 101.27 | 101.27 | +0.52 | +0.51% | set 15:07 |
| BZ.M14 | Jun 2014 | 100.90 | 100.90 | 100.90 | 100.90 | +0.46 | +0.46% | set 15:07 |
| BZ.N14 | Jul 2014 | 100.59 | 100.59 | 100.59 | 100.59 | +0.42 | +0.42% | set 15:07 |
| BZ.Q14 | Aug 2014 | 100.26 | 100.26 | 100.26 | 100.26 | +0.38 | +0.38% | set 15:07 |
| BZ.U14 | Sep 2014 | 99.88 | 99.88 | 99.88 | 99.88 | +0.35 | +0.35% | set 15:07 |
| BZ.V14 | Oct 2014 | 99.49 | 99.49 | 99.49 | 99.49 | +0.31 | +0.31% | set 15:07 |
| BZ.X14 | Nov 2014 | 99.10 | 99.10 | 99.10 | 99.10 | +0.28 | +0.28% | set 15:07 |
| BZ.Z14 | Dec 2014 | 98.70 | 98.70 | 98.70 | 98.70 | +0.26 | +0.26% | set 15:07 |
| BZ.F15 | Jan 2015 | 98.35 | 98.35 | 98.35 | 98.35 | +0.24 | +0.24% | set 15:07 |
| BZ.G15 | Feb 2015 | 98.05 | 98.05 | 98.05 | 98.05 | +0.22 | +0.22% | set 15:07 |
| BZ.H15 | Mar 2015 | 97.74 | 97.74 | 97.74 | 97.74 | +0.20 | +0.20% | set 15:07 |
| BZ.J15 | Apr 2015 | 97.40 | 97.40 | 97.40 | 97.40 | +0.17 | +0.17% | set 15:07 |
| BZ.K15 | May 2015 | 97.09 | 97.09 | 97.09 | 97.09 | +0.15 | +0.15% | set 15:07 |
| BZ.M15 | Jun 2015 | 96.79 | 96.79 | 96.79 | 96.79 | +0.12 | +0.12% | set 15:07 |
| BZ.N15 | Jul 2015 | 96.49 | 96.49 | 96.49 | 96.49 | +0.10 | +0.10% | set 15:07 |
| BZ.Q15 | Aug 2015 | 96.18 | 96.18 | 96.18 | 96.18 | +0.09 | +0.09% | set 15:07 |
| BZ.U15 | Sep 2015 | 95.87 | 95.87 | 95.87 | 95.87 | +0.08 | +0.08% | set 15:07 |
| BZ.V15 | Oct 2015 | 95.56 | 95.56 | 95.56 | 95.56 | +0.07 | +0.07% | set 15:07 |
| BZ.X15 | Nov 2015 | 95.25 | 95.25 | 95.25 | 95.25 | +0.06 | +0.06% | set 15:07 |
| BZ.Z15 | Dec 2015 | 94.95 | 94.95 | 94.95 | 94.95 | +0.04 | +0.04% | set 15:07 |
| BZ.F16 | Jan 2016 | 94.69 | 94.69 | 94.69 | 94.69 | +0.03 | +0.03% | set 15:07 |
| BZ.G16 | Feb 2016 | 94.44 | 94.44 | 94.44 | 94.44 | +0.03 | +0.03% | set 15:07 |
| BZ.H16 | Mar 2016 | 94.19 | 94.19 | 94.19 | 94.19 | +0.03 | +0.03% | set 15:07 |
| BZ.J16 | Apr 2016 | 93.94 | 93.94 | 93.94 | 93.94 | +0.02 | +0.02% | set 15:07 |
| BZ.K16 | May 2016 | 93.69 | 93.69 | 93.69 | 93.69 | +0.01 | +0.01% | set 15:07 |
| BZ.M16 | Jun 2016 | 93.44 | 93.44 | 93.44 | 93.44 | 0.00 | 0.00% | set 15:07 |
| BZ.N16 | Jul 2016 | 93.20 | 93.20 | 93.20 | 93.20 | -0.01 | -0.01% | set 15:07 |
| BZ.Q16 | Aug 2016 | 92.96 | 92.96 | 92.96 | 92.96 | -0.02 | -0.02% | set 15:07 |
| BZ.U16 | Sep 2016 | 92.73 | 92.73 | 92.73 | 92.73 | -0.02 | -0.02% | set 15:07 |
| BZ.V16 | Oct 2016 | 92.50 | 92.50 | 92.50 | 92.50 | -0.02 | -0.02% | set 15:07 |
| BZ.X16 | Nov 2016 | 92.27 | 92.27 | 92.27 | 92.27 | -0.02 | -0.02% | set 15:07 |
| BZ.Z16 | Dec 2016 | 92.04 | 92.04 | 92.04 | 92.04 | -0.02 | -0.02% | set 15:07 |
| BZ.F17 | Jan 2017 | 92.04 | 92.04 | 92.04 | 92.04 | -0.02 | -0.02% | set 15:07 |
| BZ.G17 | Feb 2017 | 92.04 | 92.04 | 92.04 | 92.04 | -0.02 | -0.02% | set 15:07 |
| BZ.H17 | Mar 2017 | 92.04 | 92.04 | 92.04 | 92.04 | -0.02 | -0.02% | set 15:07 |
| BZ.J17 | Apr 2017 | 92.04 | 92.04 | 92.04 | 92.04 | -0.02 | -0.02% | set 15:07 |
| BZ.K17 | May 2017 | 92.04 | 92.04 | 92.04 | 92.04 | -0.02 | -0.02% | set 15:07 |
| BZ.M17 | Jun 2017 | 91.12 | 91.12 | 91.12 | 91.12 | -0.04 | -0.04% | set 15:07 |
| BZ.N17 | Jul 2017 | 91.12 | 91.12 | 91.12 | 91.12 | -0.04 | -0.04% | set 15:07 |
| BZ.Q17 | Aug 2017 | 91.12 | 91.12 | 91.12 | 91.12 | -0.04 | -0.04% | set 15:07 |
| BZ.U17 | Sep 2017 | 91.12 | 91.12 | 91.12 | 91.12 | -0.04 | -0.04% | set 15:07 |
| BZ.V17 | Oct 2017 | 91.12 | 91.12 | 91.12 | 91.12 | -0.04 | -0.04% | set 15:07 |
| BZ.X17 | Nov 2017 | 91.12 | 91.12 | 91.12 | 91.12 | -0.04 | -0.04% | set 15:07 |
| BZ.Z17 | Dec 2017 | 90.20 | 90.20 | 90.20 | 90.20 | -0.06 | -0.07% | set 15:07 |
| BZ.M18 | Jun 2018 | 89.60 | 89.60 | 89.60 | 89.60 | -0.06 | -0.07% | set 15:07 |
| BZ.Z18 | Dec 2018 | 89.00 | 89.00 | 89.00 | 89.00 | -0.06 | -0.07% | set 15:07 |
| BZ.M19 | Jun 2019 | 88.63 | 88.63 | 88.63 | 88.63 | -0.06 | -0.07% | set 15:07 |
| BZ.Z19 | Dec 2019 | 88.26 | 88.26 | 88.26 | 88.26 | -0.06 | -0.07% | set 15:07 |
| BZ.M13:J15.E | Jun 2013/Apr 2015 Spread | 6.67 | 6.67 | 6.67 | 6.67 | +0.57 | +8.55% | set 17:43 |
| BZ.M13:K14.E | Jun 2013/May 2014 Spread | 3.26 | 3.26 | 3.26 | 3.26 | +0.49 | +15.03% | set 17:43 |
| BZ.M13:K15.E | Jun 2013/May 2015 Spread | 6.96 | 6.96 | 6.96 | 6.96 | +0.58 | +8.33% | set 17:43 |
| BZ.M13:M14.E | Jun 2013/Jun 2014 Spread | 3.56 | 3.56 | 3.56 | 3.56 | +0.49 | +13.76% | set 17:43 |
| BZ.M13:M15.E | Jun 2013/Jun 2015 Spread | 7.23 | 7.23 | 7.23 | 7.23 | +0.58 | +8.02% | set 17:43 |
| BZ.M13:M16.E | Jun 2013/Jun 2016 Spread | 10.30 | 10.30 | 10.30 | 10.30 | +0.55 | +5.34% | set 17:43 |
| BZ.M13:U13.E | Jun 2013/Sep 2013 Spread | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 | -3.70% | 09:27 |
| BZ.M13:G14.E | Jun 2013/Feb 2014 Spread | 2.42 | 2.42 | 2.42 | 2.42 | +0.49 | +20.25% | set 17:43 |
| BZ.M13:H15.E | Jun 2013/Mar 2015 Spread | 6.37 | 6.37 | 6.37 | 6.37 | +0.57 | +8.95% | set 17:43 |
| BZ.M13:H14.E | Jun 2013/Mar 2014 Spread | 2.70 | 2.70 | 2.70 | 2.70 | +0.49 | +18.15% | set 17:43 |
| BZ.M13:G15.E | Jun 2013/Feb 2015 Spread | 6.10 | 6.10 | 6.10 | 6.10 | +0.57 | +9.34% | set 17:43 |
| BZ.M13:F15.E | Jun 2013/Jan 2015 Spread | 5.83 | 5.83 | 5.83 | 5.83 | +0.57 | +9.78% | set 17:43 |
| BZ.M13:F14.E | Jun 2013/Jan 2014 Spread | 2.14 | 2.14 | 2.14 | 2.14 | +0.48 | +22.43% | set 17:43 |
| BZ.M13:J14.E | Jun 2013/Apr 2014 Spread | 2.98 | 2.98 | 2.98 | 2.98 | +0.49 | +16.44% | set 17:43 |
| BZ.M13:V15.E | Jun 2013/Oct 2015 Spread | 8.35 | 8.35 | 8.35 | 8.35 | +0.57 | +6.83% | set 17:43 |
| BZ.M13:M17.E | Jun 2013/Jun 2017 Spread | 12.43 | 12.43 | 12.43 | 12.43 | +0.54 | +4.34% | set 17:43 |
| BZ.M13:M18.E | Jun 2013/Jun 2018 Spread | 13.85 | 13.85 | 13.85 | 13.85 | +0.54 | +3.90% | set 17:43 |
| BZ.M13:N13.E | Jun 2013/Jul 2013 Spread | 0.17 | 0.24 | 0.10 | 0.23 | +0.05 | 0.00% | 09:27 |
| BZ.M13:X14.E | Jun 2013/Nov 2014 Spread | 5.14 | 5.14 | 5.14 | 5.14 | +0.56 | +10.89% | set 17:43 |
| BZ.M13:X15.E | Jun 2013/Nov 2015 Spread | 8.63 | 8.63 | 8.63 | 8.63 | +0.56 | +6.49% | set 17:43 |
| BZ.M13:Z13.E | Jun 2013/Dec 2013 Spread | 1.49 | 1.80 | 1.43 | 1.85 | +0.46 | +25.27% | set 17:43 |
| BZ.M13:Z14.E | Jun 2013/Dec 2014 Spread | 5.80 | 5.51 | +0.57 | +10.61% | set 17:43 | ||
| BZ.M13:Z15.E | Jun 2013/Dec 2015 Spread | 8.91 | 8.91 | 8.91 | 8.91 | +0.56 | +6.29% | set 17:43 |
| BZ.M13:Z16.E | Jun 2013/Dec 2016 Spread | 11.59 | 11.59 | 11.59 | 11.59 | +0.54 | +4.66% | set 17:43 |
| BZ.M13:Z17.E | Jun 2013/Dec 2017 Spread | 13.27 | 13.27 | 13.27 | 13.27 | +0.54 | +4.07% | set 17:43 |
| BZ.M13:Z18.E | Jun 2013/Dec 2018 Spread | 14.43 | 14.43 | 14.43 | 14.43 | +0.54 | +3.74% | set 17:43 |
| BZ.M13:X13.E | Jun 2013/Nov 2013 Spread | 1.23 | 1.53 | +0.43 | +29.45% | set 17:43 | ||
| BZ.M13:V14.E | Jun 2013/Oct 2014 Spread | 4.79 | 4.79 | 4.79 | 4.79 | +0.55 | +11.48% | set 17:43 |
| BZ.M13:N14.E | Jun 2013/Jul 2014 Spread | 3.82 | 3.82 | 3.82 | 3.82 | +0.50 | +13.09% | set 17:43 |
| BZ.M13:N15.E | Jun 2013/Jul 2015 Spread | 7.50 | 7.50 | 7.50 | 7.50 | +0.58 | +7.73% | set 17:43 |
| BZ.M13:Q13.E | Jun 2013/Aug 2013 Spread | 0.46 | 0.55 | 0.42 | 0.49 | 0.00 | 0.00% | 09:27 |
| BZ.M13:Q14.E | Jun 2013/Aug 2014 Spread | 4.10 | 4.10 | 4.10 | 4.10 | +0.51 | +12.44% | set 17:43 |
| BZ.M13:Q15.E | Jun 2013/Aug 2015 Spread | 7.78 | 7.78 | 7.78 | 7.78 | +0.59 | +7.58% | set 17:43 |
| BZ.M13:U14.E | Jun 2013/Sep 2014 Spread | 4.44 | 4.44 | 4.44 | 4.44 | +0.53 | +11.94% | set 17:43 |
| BZ.M13:U15.E | Jun 2013/Sep 2015 Spread | 8.07 | 8.07 | 8.07 | 8.07 | +0.58 | +7.19% | set 17:43 |
| BZ.M13:V13.E | Jun 2013/Oct 2013 Spread | 0.86 | 1.21 | +0.37 | +30.58% | set 17:43 | ||
| BZ.N13:V15.E | Jul 2013/Oct 2015 Spread | 9.08 | 9.08 | 9.08 | 9.08 | +0.79 | +8.70% | set 17:46 |
| BZ.N13:X13.E | Jul 2013/Nov 2013 Spread | 1.34 | 1.20 | +0.07 | +6.60% | set 17:46 | ||
| BZ.N13:X14.E | Jul 2013/Nov 2014 Spread | 5.54 | 5.54 | 5.54 | 5.54 | +0.58 | +10.47% | set 17:46 |
| BZ.N13:X15.E | Jul 2013/Nov 2015 Spread | 9.39 | 9.39 | 9.39 | 9.39 | +0.80 | +8.52% | set 17:46 |
| BZ.N13:Z13.E | Jul 2013/Dec 2013 Spread | 1.42 | 1.63 | 1.39 | 1.58 | +0.09 | +5.70% | set 17:46 |
| BZ.N13:Z14.E | Jul 2013/Dec 2014 Spread | 5.94 | 5.94 | 5.94 | 5.94 | +0.60 | +10.10% | set 17:46 |
| BZ.N13:Z15.E | Jul 2013/Dec 2015 Spread | 9.69 | 9.69 | 9.69 | 9.69 | +0.82 | +8.46% | set 17:46 |
| BZ.N13:V14.E | Jul 2013/Oct 2014 Spread | 5.15 | 5.15 | 5.15 | 5.15 | +0.55 | +10.68% | set 17:46 |
| BZ.N13:V13.E | Jul 2013/Oct 2013 Spread | 0.83 | 0.85 | 0.69 | 0.84 | +0.04 | +4.76% | set 17:46 |
| BZ.N13:U15.E | Jul 2013/Sep 2015 Spread | 8.77 | 8.77 | 8.77 | 8.77 | +0.78 | +8.89% | set 17:46 |
| BZ.N13:U14.E | Jul 2013/Sep 2014 Spread | 4.76 | 4.76 | 4.76 | 4.76 | +0.51 | +10.71% | set 17:46 |
| BZ.N13:N14.E | Jul 2013/Jul 2014 Spread | 4.05 | 4.05 | 4.05 | 4.05 | +0.44 | +10.86% | set 17:46 |
| BZ.N13:N15.E | Jul 2013/Jul 2015 Spread | 8.15 | 8.15 | 8.15 | 8.15 | +0.76 | +9.33% | set 17:46 |
| BZ.N13:Q13.E | Jul 2013/Aug 2013 Spread | 0.17 | 0.21 | 0.10 | 0.18 | 0.00 | 0.00% | set 17:46 |
| BZ.N13:Q14.E | Jul 2013/Aug 2014 Spread | 4.38 | 4.38 | 4.38 | 4.38 | +0.48 | +10.96% | set 17:46 |
| BZ.N13:Q15.E | Jul 2013/Aug 2015 Spread | 8.46 | 8.46 | 8.46 | 8.46 | +0.77 | +9.10% | set 17:46 |
| BZ.N13:U13.E | Jul 2013/Sep 2013 Spread | 0.46 | 0.47 | 0.35 | 0.47 | +0.02 | +4.08% | set 17:46 |
| BZ.N13:Z16.E | Jul 2013/Dec 2016 Spread | 12.60 | 12.60 | 12.60 | 12.60 | +0.88 | +6.98% | set 17:46 |
| BZ.N13:Z17.E | Jul 2013/Dec 2017 Spread | 14.44 | 14.44 | 14.44 | 14.44 | +0.92 | +6.37% | set 17:46 |
| BZ.N13:F15.E | Jul 2013/Jan 2015 Spread | 6.29 | 6.29 | 6.29 | 6.29 | +0.62 | +9.86% | set 17:46 |
| BZ.N13:G14.E | Jul 2013/Feb 2014 Spread | 2.28 | 2.28 | 2.28 | 2.28 | +0.17 | +7.42% | set 17:46 |
| BZ.N13:G15.E | Jul 2013/Feb 2015 Spread | 6.59 | 6.59 | 6.59 | 6.59 | +0.64 | +9.71% | set 17:46 |
| BZ.N13:H14.E | Jul 2013/Mar 2014 Spread | 2.65 | 2.65 | 2.65 | 2.65 | +0.22 | +8.30% | set 17:46 |
| BZ.N13:H15.E | Jul 2013/Mar 2015 Spread | 6.90 | 6.90 | 6.90 | 6.90 | +0.66 | +9.57% | set 17:46 |
| BZ.N13:J14.E | Jul 2013/Apr 2014 Spread | 3.00 | 3.00 | 3.00 | 3.00 | +0.27 | +9.00% | set 17:46 |
| BZ.N13:J15.E | Jul 2013/Apr 2015 Spread | 7.24 | 7.24 | 7.24 | 7.24 | +0.69 | +9.53% | set 17:46 |
| BZ.N13:K14.E | Jul 2013/May 2014 Spread | 3.37 | 3.37 | 3.37 | 3.37 | +0.34 | +10.09% | set 17:46 |
| BZ.N13:K15.E | Jul 2013/May 2015 Spread | 7.55 | 7.55 | 7.55 | 7.55 | +0.71 | +9.40% | set 17:46 |
| BZ.N13:M14.E | Jul 2013/Jun 2014 Spread | 3.74 | 3.74 | 3.74 | 3.74 | +0.40 | +10.70% | set 17:46 |
| BZ.N13:M15.E | Jul 2013/Jun 2015 Spread | 7.85 | 7.85 | 7.85 | 7.85 | +0.74 | +9.43% | set 17:46 |
| BZ.N13:M16.E | Jul 2013/Jun 2016 Spread | 11.20 | 11.20 | 11.20 | 11.20 | +0.86 | +7.68% | set 17:46 |
| BZ.N13:M17.E | Jul 2013/Jun 2017 Spread | 13.52 | 13.52 | 13.52 | 13.52 | +0.90 | +6.66% | set 17:46 |
| BZ.N13:M18.E | Jul 2013/Jun 2018 Spread | 15.04 | 15.04 | 15.04 | 15.04 | +0.92 | +6.12% | set 17:46 |
| BZ.N13:Z18.E | Jul 2013/Dec 2018 Spread | 15.64 | 15.64 | 15.64 | 15.64 | +0.92 | +5.88% | set 17:46 |
| BZ.N13:F14.E | Jul 2013/Jan 2014 Spread | 1.93 | 1.93 | 1.93 | 1.93 | +0.13 | +6.74% | set 17:46 |
| BZ.Q13:M16.E | Aug 2013/Jun 2016 Spread | 11.02 | 11.02 | 11.02 | 11.02 | +0.86 | +7.80% | set 17:46 |
| BZ.Q13:Q15.E | Aug 2013/Aug 2015 Spread | 8.28 | 8.28 | 8.28 | 8.28 | +0.77 | +9.30% | set 17:46 |
| BZ.Q13:U13.E | Aug 2013/Sep 2013 Spread | 0.27 | 0.29 | 0.23 | 0.29 | +0.02 | +6.90% | set 17:46 |
| BZ.Q13:K15.E | Aug 2013/May 2015 Spread | 7.37 | 7.37 | 7.37 | 7.37 | +0.71 | +9.63% | set 17:46 |
| BZ.Q13:M14.E | Aug 2013/Jun 2014 Spread | 3.56 | 3.56 | 3.56 | 3.56 | +0.40 | +11.24% | set 17:46 |
| BZ.Q13:X14.E | Aug 2013/Nov 2014 Spread | 5.36 | 5.36 | 5.36 | 5.36 | +0.58 | +10.82% | set 17:46 |
| BZ.Q13:X13.E | Aug 2013/Nov 2013 Spread | 0.90 | 1.06 | 0.88 | 1.02 | +0.07 | +7.07% | set 17:46 |
| BZ.Q13:V15.E | Aug 2013/Oct 2015 Spread | 8.90 | 8.90 | 8.90 | 8.90 | +0.79 | +8.88% | set 17:46 |
| BZ.Q13:V14.E | Aug 2013/Oct 2014 Spread | 4.97 | 4.97 | 4.97 | 4.97 | +0.55 | +11.07% | set 17:46 |
| BZ.Q13:J14.E | Aug 2013/Apr 2014 Spread | 2.82 | 2.82 | 2.82 | 2.82 | +0.27 | +9.57% | set 17:46 |
| BZ.Q13:M15.E | Aug 2013/Jun 2015 Spread | 7.67 | 7.67 | 7.67 | 7.67 | +0.74 | +9.65% | set 17:46 |
| BZ.Q13:M17.E | Aug 2013/Jun 2017 Spread | 13.34 | 13.34 | 13.34 | 13.34 | +0.90 | +6.75% | set 17:46 |
| BZ.Q13:M18.E | Aug 2013/Jun 2018 Spread | 14.86 | 14.86 | 14.86 | 14.86 | +0.92 | +6.19% | set 17:46 |
| BZ.Q13:N14.E | Aug 2013/Jul 2014 Spread | 3.87 | 3.87 | 3.87 | 3.87 | +0.44 | +11.37% | set 17:46 |
| BZ.Q13:N15.E | Aug 2013/Jul 2015 Spread | 7.97 | 7.97 | 7.97 | 7.97 | +0.76 | +9.54% | set 17:46 |
| BZ.Q13:Q14.E | Aug 2013/Aug 2014 Spread | 4.20 | 4.20 | 4.20 | 4.20 | +0.48 | +11.43% | set 17:46 |
| BZ.Q13:U15.E | Aug 2013/Sep 2015 Spread | 8.59 | 8.59 | 8.59 | 8.59 | +0.78 | +9.08% | set 17:46 |
| BZ.Q13:U14.E | Aug 2013/Sep 2014 Spread | 4.58 | 4.58 | 4.58 | 4.58 | +0.51 | +11.14% | set 17:46 |
| BZ.Q13:K14.E | Aug 2013/May 2014 Spread | 3.19 | 3.19 | 3.19 | 3.19 | +0.34 | +10.66% | set 17:46 |
| BZ.Q13:J15.E | Aug 2013/Apr 2015 Spread | 7.06 | 7.06 | 7.06 | 7.06 | +0.69 | +9.77% | set 17:46 |
| BZ.Q13:H15.E | Aug 2013/Mar 2015 Spread | 6.72 | 6.72 | 6.72 | 6.72 | +0.66 | +9.82% | set 17:46 |
| BZ.Q13:Z18.E | Aug 2013/Dec 2018 Spread | 15.46 | 15.46 | 15.46 | 15.46 | +0.92 | +5.95% | set 17:46 |
| BZ.Q13:Z17.E | Aug 2013/Dec 2017 Spread | 14.26 | 14.26 | 14.26 | 14.26 | +0.92 | +6.45% | set 17:46 |
| BZ.Q13:Z16.E | Aug 2013/Dec 2016 Spread | 12.42 | 12.42 | 12.42 | 12.42 | +0.88 | +7.09% | set 17:46 |
| BZ.Q13:Z15.E | Aug 2013/Dec 2015 Spread | 9.51 | 9.51 | 9.51 | 9.51 | +0.82 | +8.62% | set 17:46 |
| BZ.Q13:F14.E | Aug 2013/Jan 2014 Spread | 1.73 | 1.73 | 1.73 | 1.75 | +0.13 | +7.14% | set 17:46 |
| BZ.Q13:Z14.E | Aug 2013/Dec 2014 Spread | 4.98 | 5.76 | +0.60 | +10.51% | set 17:46 | ||
| BZ.Q13:Z13.E | Aug 2013/Dec 2013 Spread | 1.29 | 1.47 | 1.22 | 1.40 | +0.09 | +6.47% | set 17:46 |
| BZ.Q13:X15.E | Aug 2013/Nov 2015 Spread | 9.21 | 9.21 | 9.21 | 9.21 | +0.80 | +8.69% | set 17:46 |
| BZ.Q13:H14.E | Aug 2013/Mar 2014 Spread | 2.47 | 2.47 | 2.47 | 2.47 | +0.22 | +9.44% | set 17:46 |
| BZ.Q13:G15.E | Aug 2013/Feb 2015 Spread | 6.41 | 6.41 | 6.41 | 6.41 | +0.64 | +9.98% | set 17:46 |
| BZ.Q13:V13.E | Aug 2013/Oct 2013 Spread | 0.61 | 0.68 | 0.56 | 0.66 | +0.04 | +5.80% | set 17:46 |
| BZ.Q13:G14.E | Aug 2013/Feb 2014 Spread | 1.92 | 2.10 | +0.17 | +7.87% | set 17:46 | ||
| BZ.Q13:F15.E | Aug 2013/Jan 2015 Spread | 6.11 | 6.11 | 6.11 | 6.11 | +0.62 | +10.15% | set 17:46 |
| BZ.U13:M15.E | Sep 2013/Jun 2015 Spread | 7.38 | 7.38 | 7.38 | 7.38 | +0.72 | +9.76% | set 17:46 |
| BZ.U13:M16.E | Sep 2013/Jun 2016 Spread | 10.73 | 10.73 | 10.73 | 10.73 | +0.84 | +7.83% | set 17:46 |
| BZ.U13:M14.E | Sep 2013/Jun 2014 Spread | 3.27 | 3.27 | 3.27 | 3.27 | +0.38 | +11.62% | set 17:46 |
| BZ.U13:K15.E | Sep 2013/May 2015 Spread | 7.08 | 7.08 | 7.08 | 7.08 | +0.69 | +9.75% | set 17:46 |
| BZ.U13:G14.E | Sep 2013/Feb 2014 Spread | 1.81 | 1.81 | 1.81 | 1.81 | +0.15 | +8.29% | set 17:46 |
| BZ.U13:K14.E | Sep 2013/May 2014 Spread | 2.90 | 2.90 | 2.90 | 2.90 | +0.32 | +11.03% | set 17:46 |
| BZ.U13:H15.E | Sep 2013/Mar 2015 Spread | 6.43 | 6.43 | 6.43 | 6.43 | +0.64 | +9.95% | set 17:46 |
| BZ.U13:Z14.E | Sep 2013/Dec 2014 Spread | 5.47 | 5.47 | 5.47 | 5.47 | +0.58 | +10.60% | set 17:46 |
| BZ.U13:J15.E | Sep 2013/Apr 2015 Spread | 6.77 | 6.77 | 6.77 | 6.77 | +0.67 | +9.90% | set 17:46 |
| BZ.U13:J14.E | Sep 2013/Apr 2014 Spread | 2.53 | 2.53 | 2.53 | 2.53 | +0.25 | +9.88% | set 17:46 |
| BZ.U13:F14.E | Sep 2013/Jan 2014 Spread | 1.46 | 1.46 | 1.46 | 1.46 | +0.11 | +7.53% | set 17:46 |
| BZ.U13:F15.E | Sep 2013/Jan 2015 Spread | 5.82 | 5.82 | 5.82 | 5.82 | +0.60 | +10.31% | set 17:46 |
| BZ.U13:G15.E | Sep 2013/Feb 2015 Spread | 6.12 | 6.12 | 6.12 | 6.12 | +0.62 | +10.13% | set 17:46 |
| BZ.U13:H14.E | Sep 2013/Mar 2014 Spread | 2.18 | 2.18 | 2.18 | 2.18 | +0.20 | +9.17% | set 17:46 |
| BZ.U13:M17.E | Sep 2013/Jun 2017 Spread | 13.05 | 13.05 | 13.05 | 13.05 | +0.88 | +6.74% | set 17:46 |
| BZ.U13:M18.E | Sep 2013/Jun 2018 Spread | 14.57 | 14.57 | 14.57 | 14.57 | +0.90 | +6.18% | set 17:46 |
| BZ.U13:Z17.E | Sep 2013/Dec 2017 Spread | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0.00% | set 17:46 |
| BZ.U13:X13.E | Sep 2013/Nov 2013 Spread | 0.71 | 0.77 | 0.71 | 0.73 | +0.05 | +7.04% | set 17:46 |
| BZ.U13:Z16.E | Sep 2013/Dec 2016 Spread | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0.00% | set 17:46 |
| BZ.U13:X14.E | Sep 2013/Nov 2014 Spread | 5.07 | 5.07 | 5.07 | 5.07 | +0.56 | +11.05% | set 17:46 |
| BZ.U13:Z18.E | Sep 2013/Dec 2018 Spread | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0.00% | set 17:46 |
| BZ.U13:X15.E | Sep 2013/Nov 2015 Spread | 8.92 | 8.92 | 8.92 | 8.92 | +0.78 | +8.74% | set 17:46 |
| BZ.U13:Z13.E | Sep 2013/Dec 2013 Spread | 1.01 | 1.16 | 1.01 | 1.11 | +0.07 | +6.48% | set 17:46 |
| BZ.U13:Z15.E | Sep 2013/Dec 2015 Spread | 9.22 | 9.22 | 9.22 | 9.22 | +0.80 | +8.68% | set 17:46 |
| BZ.U13:V15.E | Sep 2013/Oct 2015 Spread | 8.61 | 8.61 | 8.61 | 8.61 | +0.77 | +8.94% | set 17:46 |
| BZ.U13:V14.E | Sep 2013/Oct 2014 Spread | 4.68 | 4.68 | 4.68 | 4.68 | +0.53 | +11.32% | set 17:46 |
| BZ.U13:Q15.E | Sep 2013/Aug 2015 Spread | 7.99 | 7.99 | 7.99 | 7.99 | +0.75 | +9.39% | set 17:46 |
| BZ.U13:N15.E | Sep 2013/Jul 2015 Spread | 7.68 | 7.68 | 7.68 | 7.68 | +0.74 | +9.64% | set 17:46 |
| BZ.U13:U14.E | Sep 2013/Sep 2014 Spread | 4.29 | 4.29 | 4.29 | 4.29 | +0.49 | +11.42% | set 17:46 |
| BZ.U13:N14.E | Sep 2013/Jul 2014 Spread | 3.58 | 3.58 | 3.58 | 3.58 | +0.42 | +11.73% | set 17:46 |
| BZ.U13:U15.E | Sep 2013/Sep 2015 Spread | 8.30 | 8.30 | 8.30 | 8.30 | +0.76 | +9.16% | set 17:46 |
| BZ.U13:V13.E | Sep 2013/Oct 2013 Spread | 0.34 | 0.39 | 0.32 | 0.37 | +0.02 | +5.56% | set 17:46 |
| BZ.U13:Q14.E | Sep 2013/Aug 2014 Spread | 3.91 | 3.91 | 3.91 | 3.91 | +0.46 | +11.76% | set 17:46 |
| BZ.V13:G15.E | Oct 2013/Feb 2015 Spread | 5.75 | 5.75 | 5.75 | 5.75 | +0.60 | +10.43% | set 17:46 |
| BZ.V13:G14.E | Oct 2013/Feb 2014 Spread | 1.44 | 1.44 | 1.44 | 1.44 | +0.13 | +9.03% | set 17:46 |
| BZ.V13:F15.E | Oct 2013/Jan 2015 Spread | 5.45 | 5.45 | 5.45 | 5.45 | +0.58 | +10.64% | set 17:46 |
| BZ.V13:H14.E | Oct 2013/Mar 2014 Spread | 1.81 | 1.81 | 1.81 | 1.81 | +0.18 | +9.94% | set 17:46 |
| BZ.V13:F14.E | Oct 2013/Jan 2014 Spread | 1.09 | 1.09 | 1.09 | 1.09 | +0.09 | +8.26% | set 17:46 |
| BZ.V13:V15.E | Oct 2013/Oct 2015 Spread | 8.24 | 8.24 | 8.24 | 8.24 | +0.75 | +9.10% | set 17:46 |
| BZ.V13:X13.E | Oct 2013/Nov 2013 Spread | 0.32 | 0.38 | 0.31 | 0.36 | +0.03 | +8.82% | set 17:46 |
| BZ.V13:M16.E | Oct 2013/Jun 2016 Spread | 10.36 | 10.36 | 10.36 | 10.36 | +0.82 | +7.92% | set 17:46 |
| BZ.V13:Z15.E | Oct 2013/Dec 2015 Spread | 8.85 | 8.85 | 8.85 | 8.85 | +0.78 | +8.81% | set 17:46 |
| BZ.V13:J14.E | Oct 2013/Apr 2014 Spread | 2.16 | 2.16 | 2.16 | 2.16 | +0.23 | +10.65% | set 17:46 |
| BZ.V13:Z13.E | Oct 2013/Dec 2013 Spread | 0.72 | 0.77 | 0.70 | 0.74 | +0.05 | +7.14% | set 17:46 |
| BZ.V13:X15.E | Oct 2013/Nov 2015 Spread | 8.55 | 8.55 | 8.55 | 8.55 | +0.76 | +8.89% | set 17:46 |
| BZ.V13:X14.E | Oct 2013/Nov 2014 Spread | 4.70 | 4.70 | 4.70 | 4.70 | +0.54 | +11.49% | set 17:46 |
| BZ.V13:Q15.E | Oct 2013/Aug 2015 Spread | 7.62 | 7.62 | 7.62 | 7.62 | +0.73 | +9.58% | set 17:46 |
| BZ.V13:Z14.E | Oct 2013/Dec 2014 Spread | 5.10 | 5.10 | 5.10 | 5.10 | +0.56 | +10.98% | set 17:46 |
| BZ.V13:V14.E | Oct 2013/Oct 2014 Spread | 4.31 | 4.31 | 4.31 | 4.31 | +0.51 | +11.83% | set 17:46 |
| BZ.V13:H15.E | Oct 2013/Mar 2015 Spread | 6.06 | 6.06 | 6.06 | 6.06 | +0.62 | +10.23% | set 17:46 |
| BZ.V13:U15.E | Oct 2013/Sep 2015 Spread | 7.93 | 7.93 | 7.93 | 7.93 | +0.74 | +9.33% | set 17:46 |
| BZ.V13:Z16.E | Oct 2013/Dec 2016 Spread | 11.76 | 11.76 | 11.76 | 11.76 | +0.84 | +7.14% | set 17:46 |
| BZ.V13:Z18.E | Oct 2013/Dec 2018 Spread | 14.80 | 14.80 | 14.80 | 14.80 | +0.88 | +5.95% | set 17:46 |
| BZ.V13:Z17.E | Oct 2013/Dec 2017 Spread | 13.60 | 13.60 | 13.60 | 13.60 | +0.88 | +6.47% | set 17:46 |
| BZ.V13:Q14.E | Oct 2013/Aug 2014 Spread | 3.54 | 3.54 | 3.54 | 3.54 | +0.44 | +12.43% | set 17:46 |
| BZ.V13:N15.E | Oct 2013/Jul 2015 Spread | 7.31 | 7.31 | 7.31 | 7.31 | +0.72 | +9.85% | set 17:46 |
| BZ.V13:N14.E | Oct 2013/Jul 2014 Spread | 3.21 | 3.21 | 3.21 | 3.21 | +0.40 | +12.46% | set 17:46 |
| BZ.V13:M18.E | Oct 2013/Jun 2018 Spread | 14.20 | 14.20 | 14.20 | 14.20 | +0.88 | +6.20% | set 17:46 |
| BZ.V13:M17.E | Oct 2013/Jun 2017 Spread | 12.68 | 12.68 | 12.68 | 12.68 | +0.86 | +6.78% | set 17:46 |
| BZ.V13:U14.E | Oct 2013/Sep 2014 Spread | 3.92 | 3.92 | 3.92 | 3.92 | +0.47 | +11.99% | set 17:46 |
| BZ.V13:J15.E | Oct 2013/Apr 2015 Spread | 6.40 | 6.40 | 6.40 | 6.40 | +0.65 | +10.16% | set 17:46 |
| BZ.V13:K14.E | Oct 2013/May 2014 Spread | 2.53 | 2.53 | 2.53 | 2.53 | +0.30 | +11.86% | set 17:46 |
| BZ.V13:M15.E | Oct 2013/Jun 2015 Spread | 7.01 | 7.01 | 7.01 | 7.01 | +0.70 | +9.99% | set 17:46 |
| BZ.V13:K15.E | Oct 2013/May 2015 Spread | 6.71 | 6.71 | 6.71 | 6.71 | +0.67 | +9.99% | set 17:46 |
| BZ.V13:M14.E | Oct 2013/Jun 2014 Spread | 2.90 | 2.90 | 2.90 | 2.90 | +0.36 | +12.41% | set 17:46 |
| BZ.X13:F14.E | Nov 2013/Jan 2014 Spread | 0.56 | 0.73 | +0.06 | +8.00% | set 17:46 | ||
| BZ.X13:J15.E | Nov 2013/Apr 2015 Spread | 6.04 | 6.04 | 6.04 | 6.04 | +0.62 | +10.26% | set 17:46 |
| BZ.X13:J14.E | Nov 2013/Apr 2014 Spread | 1.8 | 1.8 | 1.8 | 1.8 | +0.2 | +11.11% | set 17:46 |
| BZ.X13:H15.E | Nov 2013/Mar 2015 Spread | 5.70 | 5.70 | 5.70 | 5.70 | +0.59 | +10.35% | set 17:46 |
| BZ.X13:H14.E | Nov 2013/Mar 2014 Spread | 1.45 | 1.45 | 1.45 | 1.45 | +0.15 | +10.34% | set 17:46 |
| BZ.X13:G14.E | Nov 2013/Feb 2014 Spread | 1.08 | 1.08 | 1.08 | 1.08 | +0.10 | +9.26% | set 17:46 |
| BZ.X13:G15.E | Nov 2013/Feb 2015 Spread | 5.39 | 5.39 | 5.39 | 5.39 | +0.57 | +10.58% | set 17:46 |
| BZ.X13:F15.E | Nov 2013/Jan 2015 Spread | 5.09 | 5.09 | 5.09 | 5.09 | +0.55 | +10.81% | set 17:46 |
| BZ.X13:V14.E | Nov 2013/Oct 2014 Spread | 3.95 | 3.95 | 3.95 | 3.95 | +0.48 | +12.15% | set 17:46 |
| BZ.X13:K14.E | Nov 2013/May 2014 Spread | 2.17 | 2.17 | 2.17 | 2.17 | +0.27 | +12.44% | set 17:46 |
| BZ.X13:M14.E | Nov 2013/Jun 2014 Spread | 2.54 | 2.54 | 2.54 | 2.54 | +0.33 | +12.99% | set 17:46 |
| BZ.X13:M15.E | Nov 2013/Jun 2015 Spread | 6.65 | 6.65 | 6.65 | 6.65 | +0.67 | +10.08% | set 17:46 |
| BZ.X13:M16.E | Nov 2013/Jun 2016 Spread | 10.00 | 10.00 | 10.00 | 10.00 | +0.79 | +7.90% | set 17:46 |
| BZ.X13:M18.E | Nov 2013/Jun 2018 Spread | 13.84 | 13.84 | 13.84 | 13.84 | +0.85 | +6.14% | set 17:46 |
| BZ.X13:N14.E | Nov 2013/Jul 2014 Spread | 2.85 | 2.85 | 2.85 | 2.85 | +0.37 | +12.98% | set 17:46 |
| BZ.X13:N15.E | Nov 2013/Jul 2015 Spread | 6.95 | 6.95 | 6.95 | 6.95 | +0.69 | +9.93% | set 17:46 |
| BZ.X13:Q14.E | Nov 2013/Aug 2014 Spread | 3.18 | 3.18 | 3.18 | 3.18 | +0.41 | +12.89% | set 17:46 |
| BZ.X13:Q15.E | Nov 2013/Aug 2015 Spread | 7.26 | 7.26 | 7.26 | 7.26 | +0.70 | +9.64% | set 17:46 |
| BZ.X13:U14.E | Nov 2013/Sep 2014 Spread | 3.56 | 3.56 | 3.56 | 3.56 | +0.44 | +12.36% | set 17:46 |
| BZ.X13:U15.E | Nov 2013/Sep 2015 Spread | 7.57 | 7.57 | 7.57 | 7.57 | +0.71 | +9.38% | set 17:46 |
| BZ.X13:Z16.E | Nov 2013/Dec 2016 Spread | 11.40 | 11.40 | 11.40 | 11.40 | +0.81 | +7.11% | set 17:46 |
| BZ.X13:Z15.E | Nov 2013/Dec 2015 Spread | 8.49 | 8.49 | 8.49 | 8.49 | +0.75 | +8.83% | set 17:46 |
| BZ.X13:Z14.E | Nov 2013/Dec 2014 Spread | 4.74 | 4.74 | 4.74 | 4.74 | +0.53 | +11.18% | set 17:46 |
| BZ.X13:X15.E | Nov 2013/Nov 2015 Spread | 8.19 | 8.19 | 8.19 | 8.19 | +0.73 | +8.91% | set 17:46 |
| BZ.X13:X14.E | Nov 2013/Nov 2014 Spread | 4.34 | 4.34 | 4.34 | 4.34 | +0.51 | +11.75% | set 17:46 |
| BZ.X13:V15.E | Nov 2013/Oct 2015 Spread | 7.88 | 7.88 | 7.88 | 7.88 | +0.72 | +9.14% | set 17:46 |
| BZ.X13:Z17.E | Nov 2013/Dec 2017 Spread | 13.24 | 13.24 | 13.24 | 13.24 | +0.85 | +6.42% | set 17:46 |
| BZ.X13:K15.E | Nov 2013/May 2015 Spread | 6.35 | 6.35 | 6.35 | 6.35 | +0.64 | +10.08% | set 17:46 |
| BZ.X13:Z13.E | Nov 2013/Dec 2013 Spread | 0.34 | 0.39 | 0.34 | 0.38 | +0.02 | +5.41% | set 17:46 |
| BZ.X13:Z18.E | Nov 2013/Dec 2018 Spread | 14.44 | 14.44 | 14.44 | 14.44 | +0.85 | +5.89% | set 17:46 |
| BZ.X13:M17.E | Nov 2013/Jun 2017 Spread | 12.32 | 12.32 | 12.32 | 12.32 | +0.83 | +6.74% | set 17:46 |
| BZ.Z13:U14.E | Dec 2013/Sep 2014 Spread | 3.18 | 3.18 | 3.18 | 3.18 | +0.42 | +13.21% | set 17:46 |
| BZ.Z13:G15.E | Dec 2013/Feb 2015 Spread | 5.01 | 5.01 | 5.01 | 5.01 | +0.55 | +10.98% | set 17:46 |
| BZ.Z13:H14.E | Dec 2013/Mar 2014 Spread | 1.07 | 1.07 | 1.07 | 1.07 | +0.13 | +12.15% | set 17:46 |
| BZ.Z13:J14.E | Dec 2013/Apr 2014 Spread | 1.42 | 1.42 | 1.42 | 1.42 | +0.18 | +12.68% | set 17:46 |
| BZ.Z13:M16.E | Dec 2013/Jun 2016 Spread | 9.62 | 9.62 | 9.62 | 9.62 | +0.77 | +8.00% | set 17:46 |
| BZ.Z13:H15.E | Dec 2013/Mar 2015 Spread | 5.32 | 5.32 | 5.32 | 5.32 | +0.57 | +10.71% | set 17:46 |
| BZ.Z13:M15.E | Dec 2013/Jun 2015 Spread | 6.27 | 6.27 | 6.27 | 6.27 | +0.65 | +10.37% | set 17:46 |
| BZ.Z13:M14.E | Dec 2013/Jun 2014 Spread | 1.72 | 1.84 | 1.72 | 2.16 | +0.31 | +14.55% | set 17:46 |
| BZ.Z13:K15.E | Dec 2013/May 2015 Spread | 5.97 | 5.97 | 5.97 | 5.97 | +0.62 | +10.39% | set 17:46 |
| BZ.Z13:J15.E | Dec 2013/Apr 2015 Spread | 5.66 | 5.66 | 5.66 | 5.66 | +0.60 | +10.60% | set 17:46 |
| BZ.Z13:G14.E | Dec 2013/Feb 2014 Spread | 0.65 | 0.70 | 0.65 | 0.70 | +0.08 | +11.43% | set 17:46 |
| BZ.Z13:F15.E | Dec 2013/Jan 2015 Spread | 4.71 | 4.71 | 4.71 | 4.71 | +0.53 | +11.25% | set 17:46 |
| BZ.Z13:F14.E | Dec 2013/Jan 2014 Spread | 0.32 | 0.36 | 0.31 | 0.35 | +0.04 | +11.76% | set 17:46 |
| BZ.Z13:U15.E | Dec 2013/Sep 2015 Spread | 7.19 | 7.19 | 7.19 | 7.19 | +0.69 | +9.60% | set 17:46 |
| BZ.Z13:V14.E | Dec 2013/Oct 2014 Spread | 3.57 | 3.57 | 3.57 | 3.57 | +0.46 | +12.89% | set 17:46 |
| BZ.Z13:V15.E | Dec 2013/Oct 2015 Spread | 7.5 | 7.5 | 7.5 | 7.5 | +0.7 | +9.33% | set 17:46 |
| BZ.Z13:X14.E | Dec 2013/Nov 2014 Spread | 3.96 | 3.96 | 3.96 | 3.96 | +0.49 | +12.37% | set 17:46 |
| BZ.Z13:Q14.E | Dec 2013/Aug 2014 Spread | 2.80 | 2.80 | 2.80 | 2.80 | +0.39 | +13.93% | set 17:46 |
| BZ.Z13:K14.E | Dec 2013/May 2014 Spread | 1.79 | 1.79 | 1.79 | 1.79 | +0.25 | +13.97% | set 17:46 |
| BZ.Z13:N15.E | Dec 2013/Jul 2015 Spread | 6.57 | 6.57 | 6.57 | 6.57 | +0.67 | +10.20% | set 17:46 |
| BZ.Z13:N14.E | Dec 2013/Jul 2014 Spread | 2.47 | 2.47 | 2.47 | 2.47 | +0.35 | +14.17% | set 17:46 |
| BZ.Z13:Q15.E | Dec 2013/Aug 2015 Spread | 6.88 | 6.88 | 6.88 | 6.88 | +0.68 | +9.88% | set 17:46 |
| BZ.Z13:M18.E | Dec 2013/Jun 2018 Spread | 13.46 | 13.46 | 13.46 | 13.46 | +0.83 | +6.17% | set 17:46 |
| BZ.Z13:M17.E | Dec 2013/Jun 2017 Spread | 11.94 | 11.94 | 11.94 | 11.94 | +0.81 | +6.78% | set 17:46 |
| BZ.Z13:X15.E | Dec 2013/Nov 2015 Spread | 7.81 | 7.81 | 7.81 | 7.81 | +0.71 | +9.09% | set 17:46 |
| BZ.Z13:Z14.E | Dec 2013/Dec 2014 Spread | 3.64 | 3.80 | 3.50 | 4.36 | +0.51 | +11.67% | set 17:46 |
| BZ.Z13:Z18.E | Dec 2013/Dec 2018 Spread | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0.00% | set 17:46 |
| BZ.Z13:Z17.E | Dec 2013/Dec 2017 Spread | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0.00% | set 17:46 |
| BZ.Z13:Z16.E | Dec 2013/Dec 2016 Spread | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 0.00% | set 17:46 |
| BZ.Z13:Z15.E | Dec 2013/Dec 2015 Spread | 8.11 | 8.11 | 8.11 | 8.11 | +0.73 | +9.00% | set 17:46 |
| BZ.F14:Z14.E | Jan 2014/Dec 2014 Spread | 4.01 | 4.01 | 4.01 | 4.01 | +0.47 | +11.72% | set 17:46 |
| BZ.F14:X15.E | Jan 2014/Nov 2015 Spread | 7.46 | 7.46 | 7.46 | 7.46 | +0.67 | +8.98% | set 17:46 |
| BZ.F14:N14.E | Jan 2014/Jul 2014 Spread | 2.12 | 2.12 | 2.12 | 2.12 | +0.31 | +14.62% | set 17:46 |
| BZ.F14:M17.E | Jan 2014/Jun 2017 Spread | 11.59 | 11.59 | 11.59 | 11.59 | +0.77 | +6.64% | set 17:46 |
| BZ.F14:M18.E | Jan 2014/Jun 2018 Spread | 13.11 | 13.11 | 13.11 | 13.11 | +0.79 | +6.03% | set 17:46 |
| BZ.F14:N15.E | Jan 2014/Jul 2015 Spread | 6.22 | 6.22 | 6.22 | 6.22 | +0.63 | +10.13% | set 17:46 |
| BZ.F14:Q14.E | Jan 2014/Aug 2014 Spread | 2.45 | 2.45 | 2.45 | 2.45 | +0.35 | +14.29% | set 17:46 |
| BZ.F14:Q15.E | Jan 2014/Aug 2015 Spread | 6.53 | 6.53 | 6.53 | 6.53 | +0.64 | +9.80% | set 17:46 |
| BZ.F14:U14.E | Jan 2014/Sep 2014 Spread | 2.83 | 2.83 | 2.83 | 2.83 | +0.38 | +13.43% | set 17:46 |
| BZ.F14:U15.E | Jan 2014/Sep 2015 Spread | 6.84 | 6.84 | 6.84 | 6.84 | +0.65 | +9.50% | set 17:46 |
| BZ.F14:Z16.E | Jan 2014/Dec 2016 Spread | 10.67 | 10.67 | 10.67 | 10.67 | +0.75 | +7.03% | set 17:46 |
| BZ.F14:V14.E | Jan 2014/Oct 2014 Spread | 3.22 | 3.22 | 3.22 | 3.22 | +0.42 | +13.04% | set 17:46 |
| BZ.F14:V15.E | Jan 2014/Oct 2015 Spread | 7.15 | 7.15 | 7.15 | 7.15 | +0.66 | +9.23% | set 17:46 |
| BZ.F14:Z15.E | Jan 2014/Dec 2015 Spread | 7.76 | 7.76 | 7.76 | 7.76 | +0.69 | +8.89% | set 17:46 |
| BZ.F14:Z17.E | Jan 2014/Dec 2017 Spread | 12.51 | 12.51 | 12.51 | 12.51 | +0.79 | +6.31% | set 17:46 |
| BZ.F14:M16.E | Jan 2014/Jun 2016 Spread | 9.27 | 9.27 | 9.27 | 9.27 | +0.73 | +7.87% | set 17:46 |
| BZ.F14:G14.E | Jan 2014/Feb 2014 Spread | 0.28 | 0.31 | 0.28 | 0.35 | +0.04 | +11.43% | set 17:46 |
| BZ.F14:G15.E | Jan 2014/Feb 2015 Spread | 4.66 | 4.66 | 4.66 | 4.66 | +0.51 | +10.94% | set 17:46 |
| BZ.F14:H14.E | Jan 2014/Mar 2014 Spread | 0.55 | 0.60 | 0.55 | 0.72 | +0.09 | +12.50% | set 17:46 |
| BZ.F14:F15.E | Jan 2014/Jan 2015 Spread | 4.36 | 4.36 | 4.36 | 4.36 | +0.49 | +11.24% | set 17:46 |
| BZ.F14:H15.E | Jan 2014/Mar 2015 Spread | 4.97 | 4.97 | 4.97 | 4.97 | +0.53 | +10.66% | set 17:46 |
| BZ.F14:X14.E | Jan 2014/Nov 2014 Spread | 3.61 | 3.61 | 3.61 | 3.61 | +0.45 | +12.47% | set 17:46 |
| BZ.F14:J14.E | Jan 2014/Apr 2014 Spread | 1.07 | 1.07 | 1.07 | 1.07 | +0.14 | +13.08% | set 17:46 |
| BZ.F14:J15.E | Jan 2014/Apr 2015 Spread | 5.31 | 5.31 | 5.31 | 5.31 | +0.56 | +10.55% | set 17:46 |
| BZ.F14:Z18.E | Jan 2014/Dec 2018 Spread | 13.71 | 13.71 | 13.71 | 13.71 | +0.79 | +5.76% | set 17:46 |
| BZ.F14:K14.E | Jan 2014/May 2014 Spread | 1.44 | 1.44 | 1.44 | 1.44 | +0.21 | +14.58% | set 17:46 |
| BZ.F14:K15.E | Jan 2014/May 2015 Spread | 5.62 | 5.62 | 5.62 | 5.62 | +0.58 | +10.32% | set 17:46 |
| BZ.F14:M14.E | Jan 2014/Jun 2014 Spread | 1.81 | 1.81 | 1.81 | 1.81 | +0.27 | +14.92% | set 17:46 |
| BZ.F14:M15.E | Jan 2014/Jun 2015 Spread | 5.92 | 5.92 | 5.92 | 5.92 | +0.61 | +10.30% | set 17:46 |
| BZ.G14:U15.E | Feb 2014/Sep 2015 Spread | 6.49 | 6.49 | 6.49 | 6.49 | +0.61 | +9.40% | set 17:46 |
| BZ.G14:K15.E | Feb 2014/May 2015 Spread | 5.27 | 5.27 | 5.27 | 5.27 | +0.54 | +10.25% | set 17:46 |
| BZ.G14:M18.E | Feb 2014/Jun 2018 Spread | 12.76 | 12.76 | 12.76 | 12.76 | +0.75 | +5.88% | set 17:46 |
| BZ.G14:Z18.E | Feb 2014/Dec 2018 Spread | 13.36 | 13.36 | 13.36 | 13.36 | +0.75 | +5.61% | set 17:46 |
| BZ.G14:Z17.E | Feb 2014/Dec 2017 Spread | 12.16 | 12.16 | 12.16 | 12.16 | +0.75 | +6.17% | set 17:46 |
| BZ.G14:M17.E | Feb 2014/Jun 2017 Spread | 11.24 | 11.24 | 11.24 | 11.24 | +0.73 | +6.49% | set 17:46 |
| BZ.G14:M16.E | Feb 2014/Jun 2016 Spread | 8.92 | 8.92 | 8.92 | 8.92 | +0.69 | +7.74% | set 17:46 |
| BZ.G14:M14.E | Feb 2014/Jun 2014 Spread | 1.46 | 1.46 | 1.46 | 1.46 | +0.23 | +15.75% | set 17:46 |
| BZ.G14:K14.E | Feb 2014/May 2014 Spread | 1.09 | 1.09 | 1.09 | 1.09 | +0.17 | +15.60% | set 17:46 |
| BZ.G14:J15.E | Feb 2014/Apr 2015 Spread | 4.96 | 4.96 | 4.96 | 4.96 | +0.52 | +10.48% | set 17:46 |
| BZ.G14:J14.E | Feb 2014/Apr 2014 Spread | 0.72 | 0.72 | 0.72 | 0.72 | +0.10 | +13.89% | set 17:46 |
| BZ.G14:H15.E | Feb 2014/Mar 2015 Spread | 4.62 | 4.62 | 4.62 | 4.62 | +0.49 | +10.61% | set 17:46 |
| BZ.G14:H14.E | Feb 2014/Mar 2014 Spread | 0.32 | 0.36 | 0.32 | 0.37 | +0.05 | +13.89% | set 17:46 |
| BZ.G14:G15.E | Feb 2014/Feb 2015 Spread | 4.31 | 4.31 | 4.31 | 4.31 | +0.47 | +10.90% | set 17:46 |
| BZ.G14:F15.E | Feb 2014/Jan 2015 Spread | 4.01 | 4.01 | 4.01 | 4.01 | +0.45 | +11.22% | set 17:46 |
| BZ.G14:N14.E | Feb 2014/Jul 2014 Spread | 1.77 | 1.77 | 1.77 | 1.77 | +0.27 | +15.25% | set 17:46 |
| BZ.G14:N15.E | Feb 2014/Jul 2015 Spread | 5.87 | 5.87 | 5.87 | 5.87 | +0.59 | +10.05% | set 17:46 |
| BZ.G14:M15.E | Feb 2014/Jun 2015 Spread | 5.57 | 5.57 | 5.57 | 5.57 | +0.57 | +10.23% | set 17:46 |
| BZ.G14:Z16.E | Feb 2014/Dec 2016 Spread | 10.32 | 10.32 | 10.32 | 10.32 | +0.71 | +6.88% | set 17:46 |
| BZ.G14:Z15.E | Feb 2014/Dec 2015 Spread | 7.41 | 7.41 | 7.41 | 7.41 | +0.65 | +8.77% | set 17:46 |
| BZ.G14:Z14.E | Feb 2014/Dec 2014 Spread | 3.66 | 3.66 | 3.66 | 3.66 | +0.43 | +11.75% | set 17:46 |
| BZ.G14:X15.E | Feb 2014/Nov 2015 Spread | 7.11 | 7.11 | 7.11 | 7.11 | +0.63 | +8.86% | set 17:46 |
| BZ.G14:X14.E | Feb 2014/Nov 2014 Spread | 3.26 | 3.26 | 3.26 | 3.26 | +0.41 | +12.58% | set 17:46 |
| BZ.G14:V15.E | Feb 2014/Oct 2015 Spread | 6.80 | 6.80 | 6.80 | 6.80 | +0.62 | +9.12% | set 17:46 |
| BZ.G14:V14.E | Feb 2014/Oct 2014 Spread | 2.87 | 2.87 | 2.87 | 2.87 | +0.38 | +13.24% | set 17:46 |
| BZ.G14:U14.E | Feb 2014/Sep 2014 Spread | 2.48 | 2.48 | 2.48 | 2.48 | +0.34 | +13.71% | set 17:46 |
| BZ.G14:Q15.E | Feb 2014/Aug 2015 Spread | 6.18 | 6.18 | 6.18 | 6.18 | +0.60 | +9.71% | set 17:46 |
| BZ.G14:Q14.E | Feb 2014/Aug 2014 Spread | 2.10 | 2.10 | 2.10 | 2.10 | +0.31 | +14.76% | set 17:46 |
| BZ.H14:M14.E | Mar 2014/Jun 2014 Spread | 1.09 | 1.09 | 1.09 | 1.09 | +0.18 | +16.51% | set 17:46 |
| BZ.H14:M15.E | Mar 2014/Jun 2015 Spread | 5.20 | 5.20 | 5.20 | 5.20 | +0.52 | +10.00% | set 17:46 |
| BZ.H14:M16.E | Mar 2014/Jun 2016 Spread | 8.55 | 8.55 | 8.55 | 8.55 | +0.64 | +7.49% | set 17:46 |
| BZ.H14:M17.E | Mar 2014/Jun 2017 Spread | 10.87 | 10.87 | 10.87 | 10.87 | +0.68 | +6.26% | set 17:46 |
| BZ.H14:K15.E | Mar 2014/May 2015 Spread | 4.90 | 4.90 | 4.90 | 4.90 | +0.49 | +10.00% | set 17:46 |
| BZ.H14:K14.E | Mar 2014/May 2014 Spread | 0.72 | 0.72 | 0.72 | 0.72 | +0.12 | +16.67% | set 17:46 |
| BZ.H14:J15.E | Mar 2014/Apr 2015 Spread | 4.59 | 4.59 | 4.59 | 4.59 | +0.47 | +10.24% | set 17:46 |
| BZ.H14:J14.E | Mar 2014/Apr 2014 Spread | 0.30 | 0.35 | +0.05 | +13.89% | set 17:46 | ||
| BZ.H14:H15.E | Mar 2014/Mar 2015 Spread | 4.25 | 4.25 | 4.25 | 4.25 | +0.44 | +10.35% | set 17:46 |
| BZ.H14:F15.E | Mar 2014/Jan 2015 Spread | 3.64 | 3.64 | 3.64 | 3.64 | +0.40 | +10.99% | set 17:46 |
| BZ.H14:M18.E | Mar 2014/Jun 2018 Spread | 12.39 | 12.39 | 12.39 | 12.39 | +0.70 | +5.65% | set 17:46 |
| BZ.H14:N14.E | Mar 2014/Jul 2014 Spread | 1.40 | 1.40 | 1.40 | 1.40 | +0.22 | +15.71% | set 17:46 |
| BZ.H14:N15.E | Mar 2014/Jul 2015 Spread | 5.50 | 5.50 | 5.50 | 5.50 | +0.54 | +9.82% | set 17:46 |
| BZ.H14:G15.E | Mar 2014/Feb 2015 Spread | 3.94 | 3.94 | 3.94 | 3.94 | +0.42 | +10.66% | set 17:46 |
| BZ.H14:Z18.E | Mar 2014/Dec 2018 Spread | 12.99 | 12.99 | 12.99 | 12.99 | +0.70 | +5.39% | set 17:46 |
| BZ.H14:Z17.E | Mar 2014/Dec 2017 Spread | 11.79 | 11.79 | 11.79 | 11.79 | +0.70 | +5.94% | set 17:46 |
| BZ.H14:Z16.E | Mar 2014/Dec 2016 Spread | 9.95 | 9.95 | 9.95 | 9.95 | +0.66 | +6.63% | set 17:46 |
| BZ.H14:Z15.E | Mar 2014/Dec 2015 Spread | 7.04 | 7.04 | 7.04 | 7.04 | +0.60 | +8.52% | set 17:46 |
| BZ.H14:Z14.E | Mar 2014/Dec 2014 Spread | 3.29 | 3.29 | 3.29 | 3.29 | +0.38 | +11.55% | set 17:46 |
| BZ.H14:X15.E | Mar 2014/Nov 2015 Spread | 6.74 | 6.74 | 6.74 | 6.74 | +0.58 | +8.61% | set 17:46 |
| BZ.H14:X14.E | Mar 2014/Nov 2014 Spread | 2.89 | 2.89 | 2.89 | 2.89 | +0.36 | +12.46% | set 17:46 |
| BZ.H14:Q14.E | Mar 2014/Aug 2014 Spread | 1.73 | 1.73 | 1.73 | 1.73 | +0.26 | +15.03% | set 17:46 |
| BZ.H14:Q15.E | Mar 2014/Aug 2015 Spread | 5.81 | 5.81 | 5.81 | 5.81 | +0.55 | +9.47% | set 17:46 |
| BZ.H14:U14.E | Mar 2014/Sep 2014 Spread | 2.11 | 2.11 | 2.11 | 2.11 | +0.29 | +13.74% | set 17:46 |
| BZ.H14:U15.E | Mar 2014/Sep 2015 Spread | 6.12 | 6.12 | 6.12 | 6.12 | +0.56 | +9.15% | set 17:46 |
| BZ.H14:V14.E | Mar 2014/Oct 2014 Spread | 2.50 | 2.50 | 2.50 | 2.50 | +0.33 | +13.20% | set 17:46 |
| BZ.H14:V15.E | Mar 2014/Oct 2015 Spread | 6.43 | 6.43 | 6.43 | 6.43 | +0.57 | +8.86% | set 17:46 |
| BZ.J14:Q14.E | Apr 2014/Aug 2014 Spread | 1.38 | 1.38 | 1.38 | 1.38 | +0.21 | +15.22% | set 17:46 |
| BZ.J14:Q15.E | Apr 2014/Aug 2015 Spread | 5.46 | 5.46 | 5.46 | 5.46 | +0.50 | +9.16% | set 17:46 |
| BZ.J14:U14.E | Apr 2014/Sep 2014 Spread | 1.76 | 1.76 | 1.76 | 1.76 | +0.24 | +13.64% | set 17:46 |
| BZ.J14:U15.E | Apr 2014/Sep 2015 Spread | 5.77 | 5.77 | 5.77 | 5.77 | +0.51 | +8.84% | set 17:46 |
| BZ.J14:V15.E | Apr 2014/Oct 2015 Spread | 6.08 | 6.08 | 6.08 | 6.08 | +0.52 | +8.55% | set 17:46 |
| BZ.J14:X14.E | Apr 2014/Nov 2014 Spread | 2.54 | 2.54 | 2.54 | 2.54 | +0.31 | +12.20% | set 17:46 |
| BZ.J14:X15.E | Apr 2014/Nov 2015 Spread | 6.39 | 6.39 | 6.39 | 6.39 | +0.53 | +8.29% | set 17:46 |
| BZ.J14:Z14.E | Apr 2014/Dec 2014 Spread | 2.94 | 2.94 | 2.94 | 2.94 | +0.33 | +11.22% | set 17:46 |
| BZ.J14:Z15.E | Apr 2014/Dec 2015 Spread | 6.69 | 6.69 | 6.69 | 6.69 | +0.55 | +8.22% | set 17:46 |
| BZ.J14:Z16.E | Apr 2014/Dec 2016 Spread | 9.60 | 9.60 | 9.60 | 9.60 | +0.61 | +6.35% | set 17:46 |
| BZ.J14:Z17.E | Apr 2014/Dec 2017 Spread | 11.44 | 11.44 | 11.44 | 11.44 | +0.65 | +5.68% | set 17:46 |
| BZ.J14:Z18.E | Apr 2014/Dec 2018 Spread | 12.64 | 12.64 | 12.64 | 12.64 | +0.65 | +5.14% | set 17:46 |
| BZ.J14:N15.E | Apr 2014/Jul 2015 Spread | 5.15 | 5.15 | 5.15 | 5.15 | +0.49 | +9.51% | set 17:46 |
| BZ.J14:N14.E | Apr 2014/Jul 2014 Spread | 1.05 | 1.05 | 1.05 | 1.05 | +0.17 | +16.19% | set 17:46 |
| BZ.J14:V14.E | Apr 2014/Oct 2014 Spread | 2.15 | 2.15 | 2.15 | 2.15 | +0.28 | +13.02% | set 17:46 |
| BZ.J14:F15.E | Apr 2014/Jan 2015 Spread | 3.29 | 3.29 | 3.29 | 3.29 | +0.35 | +10.64% | set 17:46 |
| BZ.J14:G15.E | Apr 2014/Feb 2015 Spread | 3.59 | 3.59 | 3.59 | 3.59 | +0.37 | +10.31% | set 17:46 |
| BZ.J14:H15.E | Apr 2014/Mar 2015 Spread | 3.90 | 3.90 | 3.90 | 3.90 | +0.39 | +10.00% | set 17:46 |
| BZ.J14:J15.E | Apr 2014/Apr 2015 Spread | 4.24 | 4.24 | 4.24 | 4.24 | +0.42 | +9.91% | set 17:46 |
| BZ.J14:K14.E | Apr 2014/May 2014 Spread | 0.33 | 0.37 | +0.07 | +19.44% | set 17:46 | ||
| BZ.J14:K15.E | Apr 2014/May 2015 Spread | 4.55 | 4.55 | 4.55 | 4.55 | +0.44 | +9.67% | set 17:46 |
| BZ.J14:M14.E | Apr 2014/Jun 2014 Spread | 0.74 | 0.74 | 0.74 | 0.74 | +0.13 | +17.57% | set 17:46 |
| BZ.J14:M15.E | Apr 2014/Jun 2015 Spread | 4.85 | 4.85 | 4.85 | 4.85 | +0.47 | +9.69% | set 17:46 |
| BZ.J14:M16.E | Apr 2014/Jun 2016 Spread | 8.20 | 8.20 | 8.20 | 8.20 | +0.59 | +7.20% | set 17:46 |
| BZ.J14:M17.E | Apr 2014/Jun 2017 Spread | 10.52 | 10.52 | 10.52 | 10.52 | +0.63 | +5.99% | set 17:46 |
| BZ.J14:M18.E | Apr 2014/Jun 2018 Spread | 12.04 | 12.04 | 12.04 | 12.04 | +0.65 | +5.40% | set 17:46 |
| BZ.K14:X14.E | May 2014/Nov 2014 Spread | 2.17 | 2.17 | 2.17 | 2.17 | +0.24 | +11.06% | set 17:46 |
| BZ.K14:V15.E | May 2014/Oct 2015 Spread | 5.71 | 5.71 | 5.71 | 5.71 | +0.45 | +7.88% | set 17:46 |
| BZ.K14:V14.E | May 2014/Oct 2014 Spread | 1.78 | 1.78 | 1.78 | 1.78 | +0.21 | +11.80% | set 17:46 |
| BZ.K14:U15.E | May 2014/Sep 2015 Spread | 5.40 | 5.40 | 5.40 | 5.40 | +0.44 | +8.15% | set 17:46 |
| BZ.K14:U14.E | May 2014/Sep 2014 Spread | 1.39 | 1.39 | 1.39 | 1.39 | +0.17 | +12.23% | set 17:46 |
| BZ.K14:X15.E | May 2014/Nov 2015 Spread | 6.02 | 6.02 | 6.02 | 6.02 | +0.46 | +7.64% | set 17:46 |
| BZ.K14:Z14.E | May 2014/Dec 2014 Spread | 2.57 | 2.57 | 2.57 | 2.57 | +0.26 | +10.12% | set 17:46 |
| BZ.K14:Z15.E | May 2014/Dec 2015 Spread | 6.32 | 6.32 | 6.32 | 6.32 | +0.48 | +7.59% | set 17:46 |
| BZ.K14:N14.E | May 2014/Jul 2014 Spread | 0.68 | 0.68 | 0.68 | 0.68 | +0.10 | +14.71% | set 17:46 |
| BZ.K14:Z16.E | May 2014/Dec 2016 Spread | 9.23 | 9.23 | 9.23 | 9.23 | +0.54 | +5.85% | set 17:46 |
| BZ.K14:Z17.E | May 2014/Dec 2017 Spread | 11.07 | 11.07 | 11.07 | 11.07 | +0.58 | +5.24% | set 17:46 |
| BZ.K14:Z18.E | May 2014/Dec 2018 Spread | 12.27 | 12.27 | 12.27 | 12.27 | +0.58 | +4.73% | set 17:46 |
| BZ.K14:Q15.E | May 2014/Aug 2015 Spread | 5.09 | 5.09 | 5.09 | 5.09 | +0.43 | +8.45% | set 17:46 |
| BZ.K14:Q14.E | May 2014/Aug 2014 Spread | 1.01 | 1.01 | 1.01 | 1.01 | +0.14 | +13.86% | set 17:46 |
| BZ.K14:F15.E | May 2014/Jan 2015 Spread | 2.92 | 2.92 | 2.92 | 2.92 | +0.28 | +9.59% | set 17:46 |
| BZ.K14:G15.E | May 2014/Feb 2015 Spread | 3.22 | 3.22 | 3.22 | 3.22 | +0.30 | +9.32% | set 17:46 |
| BZ.K14:H15.E | May 2014/Mar 2015 Spread | 3.53 | 3.53 | 3.53 | 3.53 | +0.32 | +9.07% | set 17:46 |
| BZ.K14:J15.E | May 2014/Apr 2015 Spread | 3.87 | 3.87 | 3.87 | 3.87 | +0.35 | +9.04% | set 17:46 |
| BZ.K14:K15.E | May 2014/May 2015 Spread | 4.18 | 4.18 | 4.18 | 4.18 | +0.37 | +8.85% | set 17:46 |
| BZ.K14:M14.E | May 2014/Jun 2014 Spread | 0.31 | 0.33 | 0.30 | 0.37 | +0.06 | +16.22% | set 17:46 |
| BZ.K14:M15.E | May 2014/Jun 2015 Spread | 4.48 | 4.48 | 4.48 | 4.48 | +0.40 | +8.93% | set 17:46 |
| BZ.K14:N15.E | May 2014/Jul 2015 Spread | 4.78 | 4.78 | 4.78 | 4.78 | +0.42 | +8.79% | set 17:46 |
| BZ.K14:M18.E | May 2014/Jun 2018 Spread | 11.67 | 11.67 | 11.67 | 11.67 | +0.58 | +4.97% | set 17:46 |
| BZ.K14:M17.E | May 2014/Jun 2017 Spread | 10.15 | 10.15 | 10.15 | 10.15 | +0.56 | +5.52% | set 17:46 |
| BZ.K14:M16.E | May 2014/Jun 2016 Spread | 7.83 | 7.83 | 7.83 | 7.83 | +0.52 | +6.64% | set 17:46 |
| BZ.M14:X14.E | Jun 2014/Nov 2014 Spread | 1.80 | 1.80 | 1.80 | 1.80 | +0.18 | +10.00% | set 17:46 |
| BZ.M14:V15.E | Jun 2014/Oct 2015 Spread | 5.34 | 5.34 | 5.34 | 5.34 | +0.39 | +7.30% | set 17:46 |
| BZ.M14:V14.E | Jun 2014/Oct 2014 Spread | 1.41 | 1.41 | 1.41 | 1.41 | +0.15 | +10.64% | set 17:46 |
| BZ.M14:U15.E | Jun 2014/Sep 2015 Spread | 5.03 | 5.03 | 5.03 | 5.03 | +0.38 | +7.55% | set 17:46 |
| BZ.M14:U14.E | Jun 2014/Sep 2014 Spread | 1.02 | 1.02 | 1.02 | 1.02 | +0.11 | +10.78% | set 17:46 |
| BZ.M14:Q15.E | Jun 2014/Aug 2015 Spread | 4.72 | 4.72 | 4.72 | 4.72 | +0.37 | +7.84% | set 17:46 |
| BZ.M14:Q14.E | Jun 2014/Aug 2014 Spread | 0.64 | 0.64 | 0.64 | 0.64 | +0.08 | +12.50% | set 17:46 |
| BZ.M14:N15.E | Jun 2014/Jul 2015 Spread | 4.41 | 4.41 | 4.41 | 4.41 | +0.36 | +8.16% | set 17:46 |
| BZ.M14:N14.E | Jun 2014/Jul 2014 Spread | 0.29 | 0.31 | +0.04 | +12.90% | set 17:46 | ||
| BZ.M14:M18.E | Jun 2014/Jun 2018 Spread | 11.30 | 11.30 | 11.30 | 11.30 | +0.52 | +4.60% | set 17:46 |
| BZ.M14:X15.E | Jun 2014/Nov 2015 Spread | 5.65 | 5.65 | 5.65 | 5.65 | +0.40 | +7.08% | set 17:46 |
| BZ.M14:Z14.E | Jun 2014/Dec 2014 Spread | 2.2 | 2.2 | 2.2 | 2.2 | +0.2 | +9.09% | set 17:46 |
| BZ.M14:Z15.E | Jun 2014/Dec 2015 Spread | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0.00% | set 17:46 |
| BZ.M14:M16.E | Jun 2014/Jun 2016 Spread | 7.46 | 7.46 | 7.46 | 7.46 | +0.46 | +6.17% | set 17:46 |
| BZ.M14:F15.E | Jun 2014/Jan 2015 Spread | 2.55 | 2.55 | 2.55 | 2.55 | +0.22 | +8.63% | set 17:46 |
| BZ.M14:G15.E | Jun 2014/Feb 2015 Spread | 2.85 | 2.85 | 2.85 | 2.85 | +0.24 | +8.42% | set 17:46 |
| BZ.M14:H15.E | Jun 2014/Mar 2015 Spread | 3.16 | 3.16 | 3.16 | 3.16 | +0.26 | +8.23% | set 17:46 |
| BZ.M14:J15.E | Jun 2014/Apr 2015 Spread | 3.50 | 3.50 | 3.50 | 3.50 | +0.29 | +8.29% | set 17:46 |
| BZ.M14:K15.E | Jun 2014/May 2015 Spread | 3.81 | 3.81 | 3.81 | 3.81 | +0.31 | +8.14% | set 17:46 |
| BZ.M14:M15.E | Jun 2014/Jun 2015 Spread | 4.11 | 4.11 | 4.11 | 4.11 | +0.34 | +8.27% | set 17:46 |
| BZ.M14:Z18.E | Jun 2014/Dec 2018 Spread | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 0.00% | set 17:46 |
| BZ.M14:Z17.E | Jun 2014/Dec 2017 Spread | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0.00% | set 17:46 |
| BZ.M14:Z16.E | Jun 2014/Dec 2016 Spread | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0.00% | set 17:46 |
| BZ.M14:M17.E | Jun 2014/Jun 2017 Spread | 9.78 | 9.78 | 9.78 | 9.78 | +0.50 | +5.11% | set 17:46 |
| BZ.N14:M15.E | Jul 2014/Jun 2015 Spread | 3.8 | 3.8 | 3.8 | 3.8 | +0.3 | +7.89% | set 17:46 |
| BZ.N14:Z18.E | Jul 2014/Dec 2018 Spread | 11.59 | 11.59 | 11.59 | 11.59 | +0.48 | +4.14% | set 17:46 |
| BZ.N14:Q15.E | Jul 2014/Aug 2015 Spread | 4.41 | 4.41 | 4.41 | 4.41 | +0.33 | +7.48% | set 17:46 |
| BZ.N14:Z16.E | Jul 2014/Dec 2016 Spread | 8.55 | 8.55 | 8.55 | 8.55 | +0.44 | +5.15% | set 17:46 |
| BZ.N14:Z14.E | Jul 2014/Dec 2014 Spread | 1.89 | 1.89 | 1.89 | 1.89 | +0.16 | +8.47% | set 17:46 |
| BZ.N14:X15.E | Jul 2014/Nov 2015 Spread | 5.34 | 5.34 | 5.34 | 5.34 | +0.36 | +6.74% | set 17:46 |
| BZ.N14:Q14.E | Jul 2014/Aug 2014 Spread | 0.21 | 0.33 | +0.04 | +12.90% | set 17:46 | ||
| BZ.N14:X14.E | Jul 2014/Nov 2014 Spread | 1.49 | 1.49 | 1.49 | 1.49 | +0.14 | +9.40% | set 17:46 |
| BZ.N14:V15.E | Jul 2014/Oct 2015 Spread | 5.03 | 5.03 | 5.03 | 5.03 | +0.35 | +6.96% | set 17:46 |
| BZ.N14:V14.E | Jul 2014/Oct 2014 Spread | 1.10 | 1.10 | 1.10 | 1.10 | +0.11 | +10.00% | set 17:46 |
| BZ.N14:U15.E | Jul 2014/Sep 2015 Spread | 4.72 | 4.72 | 4.72 | 4.72 | +0.34 | +7.20% | set 17:46 |
| BZ.N14:U14.E | Jul 2014/Sep 2014 Spread | 0.71 | 0.71 | 0.71 | 0.71 | +0.07 | +9.86% | set 17:46 |
| BZ.N14:N15.E | Jul 2014/Jul 2015 Spread | 4.10 | 4.10 | 4.10 | 4.10 | +0.32 | +7.80% | set 17:46 |
| BZ.N14:F15.E | Jul 2014/Jan 2015 Spread | 2.24 | 2.24 | 2.24 | 2.24 | +0.18 | +8.04% | set 17:46 |
| BZ.N14:G15.E | Jul 2014/Feb 2015 Spread | 2.54 | 2.54 | 2.54 | 2.54 | +0.20 | +7.87% | set 17:46 |
| BZ.N14:H15.E | Jul 2014/Mar 2015 Spread | 2.85 | 2.85 | 2.85 | 2.85 | +0.22 | +7.72% | set 17:46 |
| BZ.N14:J15.E | Jul 2014/Apr 2015 Spread | 3.19 | 3.19 | 3.19 | 3.19 | +0.25 | +7.84% | set 17:46 |
| BZ.N14:K15.E | Jul 2014/May 2015 Spread | 3.50 | 3.50 | 3.50 | 3.50 | +0.27 | +7.71% | set 17:46 |
| BZ.N14:Z17.E | Jul 2014/Dec 2017 Spread | 10.39 | 10.39 | 10.39 | 10.39 | +0.48 | +4.62% | set 17:46 |
| BZ.N14:M16.E | Jul 2014/Jun 2016 Spread | 7.15 | 7.15 | 7.15 | 7.15 | +0.42 | +5.87% | set 17:46 |
| BZ.N14:M17.E | Jul 2014/Jun 2017 Spread | 9.47 | 9.47 | 9.47 | 9.47 | +0.46 | +4.86% | set 17:46 |
| BZ.N14:M18.E | Jul 2014/Jun 2018 Spread | 10.99 | 10.99 | 10.99 | 10.99 | +0.48 | +4.37% | set 17:46 |
| BZ.N14:Z15.E | Jul 2014/Dec 2015 Spread | 5.64 | 5.64 | 5.64 | 5.64 | +0.38 | +6.74% | set 17:46 |
| BZ.Q14:V14.E | Aug 2014/Oct 2014 Spread | 0.77 | 0.77 | 0.77 | 0.77 | +0.07 | +9.09% | set 17:46 |
| BZ.Q14:X15.E | Aug 2014/Nov 2015 Spread | 5.01 | 5.01 | 5.01 | 5.01 | +0.32 | +6.39% | set 17:46 |
| BZ.Q14:G15.E | Aug 2014/Feb 2015 Spread | 2.21 | 2.21 | 2.21 | 2.21 | +0.16 | +7.24% | set 17:46 |
| BZ.Q14:H15.E | Aug 2014/Mar 2015 Spread | 2.52 | 2.52 | 2.52 | 2.52 | +0.18 | +7.14% | set 17:46 |
| BZ.Q14:J15.E | Aug 2014/Apr 2015 Spread | 2.86 | 2.86 | 2.86 | 2.86 | +0.21 | +7.34% | set 17:46 |
| BZ.Q14:K15.E | Aug 2014/May 2015 Spread | 3.17 | 3.17 | 3.17 | 3.17 | +0.23 | +7.26% | set 17:46 |
| BZ.Q14:Z18.E | Aug 2014/Dec 2018 Spread | 11.26 | 11.26 | 11.26 | 11.26 | +0.44 | +3.91% | set 17:46 |
| BZ.Q14:Z17.E | Aug 2014/Dec 2017 Spread | 10.06 | 10.06 | 10.06 | 10.06 | +0.44 | +4.37% | set 17:46 |
| BZ.Q14:Z16.E | Aug 2014/Dec 2016 Spread | 8.22 | 8.22 | 8.22 | 8.22 | +0.40 | +4.87% | set 17:46 |
| BZ.Q14:Z15.E | Aug 2014/Dec 2015 Spread | 5.31 | 5.31 | 5.31 | 5.31 | +0.34 | +6.40% | set 17:46 |
| BZ.Q14:Z14.E | Aug 2014/Dec 2014 Spread | 1.56 | 1.56 | 1.56 | 1.56 | +0.12 | +7.69% | set 17:46 |
| BZ.Q14:F15.E | Aug 2014/Jan 2015 Spread | 1.91 | 1.91 | 1.91 | 1.91 | +0.14 | +7.33% | set 17:46 |
| BZ.Q14:X14.E | Aug 2014/Nov 2014 Spread | 1.16 | 1.16 | 1.16 | 1.16 | +0.10 | +8.62% | set 17:46 |
| BZ.Q14:V15.E | Aug 2014/Oct 2015 Spread | 4.70 | 4.70 | 4.70 | 4.70 | +0.31 | +6.60% | set 17:46 |
| BZ.Q14:U15.E | Aug 2014/Sep 2015 Spread | 4.39 | 4.39 | 4.39 | 4.39 | +0.30 | +6.83% | set 17:46 |
| BZ.Q14:M15.E | Aug 2014/Jun 2015 Spread | 3.47 | 3.47 | 3.47 | 3.47 | +0.26 | +7.49% | set 17:46 |
| BZ.Q14:M16.E | Aug 2014/Jun 2016 Spread | 6.82 | 6.82 | 6.82 | 6.82 | +0.38 | +5.57% | set 17:46 |
| BZ.Q14:M17.E | Aug 2014/Jun 2017 Spread | 9.14 | 9.14 | 9.14 | 9.14 | +0.42 | +4.60% | set 17:46 |
| BZ.Q14:M18.E | Aug 2014/Jun 2018 Spread | 10.66 | 10.66 | 10.66 | 10.66 | +0.44 | +4.13% | set 17:46 |
| BZ.Q14:N15.E | Aug 2014/Jul 2015 Spread | 3.77 | 3.77 | 3.77 | 3.77 | +0.28 | +7.43% | set 17:46 |
| BZ.Q14:Q15.E | Aug 2014/Aug 2015 Spread | 4.08 | 4.08 | 4.08 | 4.08 | +0.29 | +7.11% | set 17:46 |
| BZ.Q14:U14.E | Aug 2014/Sep 2014 Spread | 0.34 | 0.38 | +0.03 | +8.11% | set 17:46 | ||
| BZ.U14:M15.E | Sep 2014/Jun 2015 Spread | 3.09 | 3.09 | 3.09 | 3.09 | +0.23 | +7.44% | set 17:46 |
| BZ.U14:Z15.E | Sep 2014/Dec 2015 Spread | 4.93 | 4.93 | 4.93 | 4.93 | +0.31 | +6.29% | set 17:46 |
| BZ.U14:Z18.E | Sep 2014/Dec 2018 Spread | 10.88 | 10.88 | 10.88 | 10.88 | +0.41 | +3.77% | set 17:46 |
| BZ.U14:Z17.E | Sep 2014/Dec 2017 Spread | 9.68 | 9.68 | 9.68 | 9.68 | +0.41 | +4.24% | set 17:46 |
| BZ.U14:Z16.E | Sep 2014/Dec 2016 Spread | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 | +4.72% | set 17:46 |
| BZ.U14:V15.E | Sep 2014/Oct 2015 Spread | 4.32 | 4.32 | 4.32 | 4.32 | +0.28 | +6.48% | set 17:46 |
| BZ.U14:V14.E | Sep 2014/Oct 2014 Spread | 0.21 | 0.22 | 0.21 | 0.39 | +0.04 | +11.11% | set 17:46 |
| BZ.U14:U15.E | Sep 2014/Sep 2015 Spread | 4.01 | 4.01 | 4.01 | 4.01 | +0.27 | +6.73% | set 17:46 |
| BZ.U14:Q15.E | Sep 2014/Aug 2015 Spread | 3.70 | 3.70 | 3.70 | 3.70 | +0.26 | +7.03% | set 17:46 |
| BZ.U14:N15.E | Sep 2014/Jul 2015 Spread | 3.39 | 3.39 | 3.39 | 3.39 | +0.25 | +7.37% | set 17:46 |
| BZ.U14:M18.E | Sep 2014/Jun 2018 Spread | 10.28 | 10.28 | 10.28 | 10.28 | +0.41 | +3.99% | set 17:46 |
| BZ.U14:M17.E | Sep 2014/Jun 2017 Spread | 8.76 | 8.76 | 8.76 | 8.76 | +0.39 | +4.45% | set 17:46 |
| BZ.U14:M16.E | Sep 2014/Jun 2016 Spread | 6.44 | 6.44 | 6.44 | 6.44 | +0.35 | +5.43% | set 17:46 |
| BZ.U14:K15.E | Sep 2014/May 2015 Spread | 2.79 | 2.79 | 2.79 | 2.79 | +0.20 | +7.17% | set 17:46 |
| BZ.U14:J15.E | Sep 2014/Apr 2015 Spread | 2.48 | 2.48 | 2.48 | 2.48 | +0.18 | +7.26% | set 17:46 |
| BZ.U14:H15.E | Sep 2014/Mar 2015 Spread | 2.14 | 2.14 | 2.14 | 2.14 | +0.15 | +7.01% | set 17:46 |
| BZ.U14:G15.E | Sep 2014/Feb 2015 Spread | 1.83 | 1.83 | 1.83 | 1.83 | +0.13 | +7.10% | set 17:46 |
| BZ.U14:F15.E | Sep 2014/Jan 2015 Spread | 1.53 | 1.53 | 1.53 | 1.53 | +0.11 | +7.19% | set 17:46 |
| BZ.U14:Z14.E | Sep 2014/Dec 2014 Spread | 1.18 | 1.18 | 1.18 | 1.18 | +0.09 | +7.63% | set 17:46 |
| BZ.U14:X15.E | Sep 2014/Nov 2015 Spread | 4.63 | 4.63 | 4.63 | 4.63 | +0.29 | +6.26% | set 17:46 |
| BZ.U14:X14.E | Sep 2014/Nov 2014 Spread | 0.78 | 0.78 | 0.78 | 0.78 | +0.07 | +8.97% | set 17:46 |
| BZ.V14:X15.E | Oct 2014/Nov 2015 Spread | 4.24 | 4.24 | 4.24 | 4.24 | +0.25 | +5.90% | set 17:46 |
| BZ.V14:Z14.E | Oct 2014/Dec 2014 Spread | 0.79 | 0.79 | 0.79 | 0.79 | +0.05 | +6.33% | set 17:46 |
| BZ.V14:Z15.E | Oct 2014/Dec 2015 Spread | 4.54 | 4.54 | 4.54 | 4.54 | +0.27 | +5.95% | set 17:46 |
| BZ.V14:Z16.E | Oct 2014/Dec 2016 Spread | 7.45 | 7.45 | 7.45 | 7.45 | +0.33 | +4.43% | set 17:46 |
| BZ.V14:Z17.E | Oct 2014/Dec 2017 Spread | 9.29 | 9.29 | 9.29 | 9.29 | +0.37 | +3.98% | set 17:46 |
| BZ.V14:V15.E | Oct 2014/Oct 2015 Spread | 3.93 | 3.93 | 3.93 | 3.93 | +0.24 | +6.11% | set 17:46 |
| BZ.V14:Z18.E | Oct 2014/Dec 2018 Spread | 10.49 | 10.49 | 10.49 | 10.49 | +0.37 | +3.53% | set 17:46 |
| BZ.V14:Q15.E | Oct 2014/Aug 2015 Spread | 3.31 | 3.31 | 3.31 | 3.31 | +0.22 | +6.65% | set 17:46 |
| BZ.V14:X14.E | Oct 2014/Nov 2014 Spread | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 | +7.89% | set 17:46 |
| BZ.V14:U15.E | Oct 2014/Sep 2015 Spread | 3.62 | 3.62 | 3.62 | 3.62 | +0.23 | +6.35% | set 17:46 |
| BZ.V14:N15.E | Oct 2014/Jul 2015 Spread | 3.00 | 3.00 | 3.00 | 3.00 | +0.21 | +7.00% | set 17:46 |
| BZ.V14:M18.E | Oct 2014/Jun 2018 Spread | 9.89 | 9.89 | 9.89 | 9.89 | +0.37 | +3.74% | set 17:46 |
| BZ.V14:M17.E | Oct 2014/Jun 2017 Spread | 8.37 | 8.37 | 8.37 | 8.37 | +0.35 | +4.18% | set 17:46 |
| BZ.V14:M16.E | Oct 2014/Jun 2016 Spread | 6.05 | 6.05 | 6.05 | 6.05 | +0.31 | +5.12% | set 17:46 |
| BZ.V14:K15.E | Oct 2014/May 2015 Spread | 2.40 | 2.40 | 2.40 | 2.40 | +0.16 | +6.67% | set 17:46 |
| BZ.V14:J15.E | Oct 2014/Apr 2015 Spread | 2.09 | 2.09 | 2.09 | 2.09 | +0.14 | +6.70% | set 17:46 |
| BZ.V14:H15.E | Oct 2014/Mar 2015 Spread | 1.75 | 1.75 | 1.75 | 1.75 | +0.11 | +6.29% | set 17:46 |
| BZ.V14:G15.E | Oct 2014/Feb 2015 Spread | 1.44 | 1.44 | 1.44 | 1.44 | +0.09 | +6.25% | set 17:46 |
| BZ.V14:F15.E | Oct 2014/Jan 2015 Spread | 1.14 | 1.14 | 1.14 | 1.14 | +0.07 | +6.14% | set 17:46 |
| BZ.V14:M15.E | Oct 2014/Jun 2015 Spread | 2.70 | 2.70 | 2.70 | 2.70 | +0.19 | +7.04% | set 17:46 |
| BZ.X14:H15.E | Nov 2014/Mar 2015 Spread | 1.36 | 1.36 | 1.36 | 1.36 | +0.08 | +5.88% | set 17:46 |
| BZ.X14:N15.E | Nov 2014/Jul 2015 Spread | 2.61 | 2.61 | 2.61 | 2.61 | +0.18 | +6.90% | set 17:46 |
| BZ.X14:Q15.E | Nov 2014/Aug 2015 Spread | 2.92 | 2.92 | 2.92 | 2.92 | +0.19 | +6.51% | set 17:46 |
| BZ.X14:U15.E | Nov 2014/Sep 2015 Spread | 3.23 | 3.23 | 3.23 | 3.23 | +0.20 | +6.19% | set 17:46 |
| BZ.X14:V15.E | Nov 2014/Oct 2015 Spread | 3.54 | 3.54 | 3.54 | 3.54 | +0.21 | +5.93% | set 17:46 |
| BZ.X14:Z14.E | Nov 2014/Dec 2014 Spread | 0.38 | 0.40 | +0.02 | +5.00% | set 17:46 | ||
| BZ.X14:Z15.E | Nov 2014/Dec 2015 Spread | 4.15 | 4.15 | 4.15 | 4.15 | +0.24 | +5.78% | set 17:46 |
| BZ.X14:Z16.E | Nov 2014/Dec 2016 Spread | 7.06 | 7.06 | 7.06 | 7.06 | +0.30 | +4.25% | set 17:46 |
| BZ.X14:Z17.E | Nov 2014/Dec 2017 Spread | 8.90 | 8.90 | 8.90 | 8.90 | +0.34 | +3.82% | set 17:46 |
| BZ.X14:Z18.E | Nov 2014/Dec 2018 Spread | 10.10 | 10.10 | 10.10 | 10.10 | +0.34 | +3.37% | set 17:46 |
| BZ.X14:M17.E | Nov 2014/Jun 2017 Spread | 7.98 | 7.98 | 7.98 | 7.98 | +0.32 | +4.01% | set 17:46 |
| BZ.X14:X15.E | Nov 2014/Nov 2015 Spread | 3.85 | 3.85 | 3.85 | 3.85 | +0.22 | +5.71% | set 17:46 |
| BZ.X14:F15.E | Nov 2014/Jan 2015 Spread | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 | +5.33% | set 17:46 |
| BZ.X14:M18.E | Nov 2014/Jun 2018 Spread | 9.50 | 9.50 | 9.50 | 9.50 | +0.34 | +3.58% | set 17:46 |
| BZ.X14:G15.E | Nov 2014/Feb 2015 Spread | 1.05 | 1.05 | 1.05 | 1.05 | +0.06 | +5.71% | set 17:46 |
| BZ.X14:J15.E | Nov 2014/Apr 2015 Spread | 1.70 | 1.70 | 1.70 | 1.70 | +0.11 | +6.47% | set 17:46 |
| BZ.X14:K15.E | Nov 2014/May 2015 Spread | 2.01 | 2.01 | 2.01 | 2.01 | +0.13 | +6.47% | set 17:46 |
| BZ.X14:M15.E | Nov 2014/Jun 2015 Spread | 2.31 | 2.31 | 2.31 | 2.31 | +0.16 | +6.93% | set 17:46 |
| BZ.X14:M16.E | Nov 2014/Jun 2016 Spread | 5.66 | 5.66 | 5.66 | 5.66 | +0.28 | +4.95% | set 17:46 |
| BZ.Z14:H15.E | Dec 2014/Mar 2015 Spread | 0.96 | 0.96 | 0.96 | 0.96 | +0.06 | +6.25% | set 17:46 |
| BZ.Z14:J15.E | Dec 2014/Apr 2015 Spread | 1.30 | 1.30 | 1.30 | 1.30 | +0.09 | +6.92% | set 17:46 |
| BZ.Z14:K15.E | Dec 2014/May 2015 Spread | 1.61 | 1.61 | 1.61 | 1.61 | +0.11 | +6.83% | set 17:46 |
| BZ.Z14:M16.E | Dec 2014/Jun 2016 Spread | 5.26 | 5.26 | 5.26 | 5.26 | +0.26 | +4.94% | set 17:46 |
| BZ.Z14:M17.E | Dec 2014/Jun 2017 Spread | 7.58 | 7.58 | 7.58 | 7.58 | +0.30 | +3.96% | set 17:46 |
| BZ.Z14:M18.E | Dec 2014/Jun 2018 Spread | 9.10 | 9.10 | 9.10 | 9.10 | +0.32 | +3.52% | set 17:46 |
| BZ.Z14:N15.E | Dec 2014/Jul 2015 Spread | 2.21 | 2.21 | 2.21 | 2.21 | +0.16 | +7.24% | set 17:46 |
| BZ.Z14:F15.E | Dec 2014/Jan 2015 Spread | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 | +5.71% | set 17:46 |
| BZ.Z14:Q15.E | Dec 2014/Aug 2015 Spread | 2.52 | 2.52 | 2.52 | 2.52 | +0.17 | +6.75% | set 17:46 |
| BZ.Z14:U15.E | Dec 2014/Sep 2015 Spread | 2.83 | 2.83 | 2.83 | 2.83 | +0.18 | +6.36% | set 17:46 |
| BZ.Z14:V15.E | Dec 2014/Oct 2015 Spread | 3.14 | 3.14 | 3.14 | 3.14 | +0.19 | +6.05% | set 17:46 |
| BZ.Z14:X15.E | Dec 2014/Nov 2015 Spread | 3.45 | 3.45 | 3.45 | 3.45 | +0.20 | +5.80% | set 17:46 |
| BZ.Z14:Z15.E | Dec 2014/Dec 2015 Spread | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0.00% | set 17:46 |
| BZ.Z14:Z16.E | Dec 2014/Dec 2016 Spread | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0.00% | set 17:46 |
| BZ.Z14:Z17.E | Dec 2014/Dec 2017 Spread | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | set 17:46 |
| BZ.Z14:G15.E | Dec 2014/Feb 2015 Spread | 0.65 | 0.65 | 0.65 | 0.65 | +0.04 | +6.15% | set 17:46 |
| BZ.Z14:Z18.E | Dec 2014/Dec 2018 Spread | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0.00% | set 17:46 |
| BZ.Z14:M15.E | Dec 2014/Jun 2015 Spread | 1.91 | 1.91 | 1.91 | 1.91 | +0.14 | +7.33% | set 17:46 |
| BZ.F15:Z18.E | Jan 2015/Dec 2018 Spread | 9.35 | 9.35 | 9.35 | 9.35 | +0.30 | +3.21% | set 17:46 |
| BZ.F15:Z17.E | Jan 2015/Dec 2017 Spread | 8.15 | 8.15 | 8.15 | 8.15 | +0.30 | +3.68% | set 17:46 |
| BZ.F15:Z16.E | Jan 2015/Dec 2016 Spread | 6.31 | 6.31 | 6.31 | 6.31 | +0.26 | +4.12% | set 17:46 |
| BZ.F15:Z15.E | Jan 2015/Dec 2015 Spread | 3.4 | 3.4 | 3.4 | 3.4 | +0.2 | +5.88% | set 17:46 |
| BZ.F15:X15.E | Jan 2015/Nov 2015 Spread | 3.10 | 3.10 | 3.10 | 3.10 | +0.18 | +5.81% | set 17:46 |
| BZ.F15:V15.E | Jan 2015/Oct 2015 Spread | 2.79 | 2.79 | 2.79 | 2.79 | +0.17 | +6.09% | set 17:46 |
| BZ.F15:U15.E | Jan 2015/Sep 2015 Spread | 2.48 | 2.48 | 2.48 | 2.48 | +0.16 | +6.45% | set 17:46 |
| BZ.F15:Q15.E | Jan 2015/Aug 2015 Spread | 2.17 | 2.17 | 2.17 | 2.17 | +0.15 | +6.91% | set 17:46 |
| BZ.F15:N15.E | Jan 2015/Jul 2015 Spread | 1.86 | 1.86 | 1.86 | 1.86 | +0.14 | +7.53% | set 17:46 |
| BZ.F15:M18.E | Jan 2015/Jun 2018 Spread | 8.75 | 8.75 | 8.75 | 8.75 | +0.30 | +3.43% | set 17:46 |
| BZ.F15:G15.E | Jan 2015/Feb 2015 Spread | 0.30 | 0.30 | 0.30 | 0.30 | +0.02 | +6.67% | set 17:46 |
| BZ.F15:H15.E | Jan 2015/Mar 2015 Spread | 0.61 | 0.61 | 0.61 | 0.61 | +0.04 | +6.56% | set 17:46 |
| BZ.F15:J15.E | Jan 2015/Apr 2015 Spread | 0.95 | 0.95 | 0.95 | 0.95 | +0.07 | +7.37% | set 17:46 |
| BZ.F15:K15.E | Jan 2015/May 2015 Spread | 1.26 | 1.26 | 1.26 | 1.26 | +0.09 | +7.14% | set 17:46 |
| BZ.F15:M15.E | Jan 2015/Jun 2015 Spread | 1.56 | 1.56 | 1.56 | 1.56 | +0.12 | +7.69% | set 17:46 |
| BZ.F15:M16.E | Jan 2015/Jun 2016 Spread | 4.91 | 4.91 | 4.91 | 4.91 | +0.24 | +4.89% | set 17:46 |
| BZ.F15:M17.E | Jan 2015/Jun 2017 Spread | 7.23 | 7.23 | 7.23 | 7.23 | +0.28 | +3.87% | set 17:46 |
| BZ.G15:M16.E | Feb 2015/Jun 2016 Spread | 4.61 | 4.61 | 4.61 | 4.61 | +0.22 | +4.77% | set 17:46 |
| BZ.G15:M17.E | Feb 2015/Jun 2017 Spread | 6.93 | 6.93 | 6.93 | 6.93 | +0.26 | +3.75% | set 17:46 |
| BZ.G15:M18.E | Feb 2015/Jun 2018 Spread | 8.45 | 8.45 | 8.45 | 8.45 | +0.28 | +3.31% | set 17:46 |
| BZ.G15:N15.E | Feb 2015/Jul 2015 Spread | 1.56 | 1.56 | 1.56 | 1.56 | +0.12 | +7.69% | set 17:46 |
| BZ.G15:Q15.E | Feb 2015/Aug 2015 Spread | 1.87 | 1.87 | 1.87 | 1.87 | +0.13 | +6.95% | set 17:46 |
| BZ.G15:V15.E | Feb 2015/Oct 2015 Spread | 2.49 | 2.49 | 2.49 | 2.49 | +0.15 | +6.02% | set 17:46 |
| BZ.G15:Z15.E | Feb 2015/Dec 2015 Spread | 3.10 | 3.10 | 3.10 | 3.10 | +0.18 | +5.81% | set 17:46 |
| BZ.G15:X15.E | Feb 2015/Nov 2015 Spread | 2.80 | 2.80 | 2.80 | 2.80 | +0.16 | +5.71% | set 17:46 |
| BZ.G15:Z16.E | Feb 2015/Dec 2016 Spread | 6.01 | 6.01 | 6.01 | 6.01 | +0.24 | +3.99% | set 17:46 |
| BZ.G15:U15.E | Feb 2015/Sep 2015 Spread | 2.18 | 2.18 | 2.18 | 2.18 | +0.14 | +6.42% | set 17:46 |
| BZ.G15:Z17.E | Feb 2015/Dec 2017 Spread | 7.85 | 7.85 | 7.85 | 7.85 | +0.28 | +3.57% | set 17:46 |
| BZ.G15:Z18.E | Feb 2015/Dec 2018 Spread | 9.05 | 9.05 | 9.05 | 9.05 | +0.28 | +3.09% | set 17:46 |
| BZ.G15:K15.E | Feb 2015/May 2015 Spread | 0.96 | 0.96 | 0.96 | 0.96 | +0.07 | +7.29% | set 17:46 |
| BZ.G15:H15.E | Feb 2015/Mar 2015 Spread | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 | +6.45% | set 17:46 |
| BZ.G15:M15.E | Feb 2015/Jun 2015 Spread | 1.26 | 1.26 | 1.26 | 1.26 | +0.10 | +7.94% | set 17:46 |
| BZ.G15:J15.E | Feb 2015/Apr 2015 Spread | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 | +7.69% | set 17:46 |
| BZ.H15:M17.E | Mar 2015/Jun 2017 Spread | 6.62 | 6.62 | 6.62 | 6.62 | +0.24 | +3.63% | set 17:46 |
| BZ.H15:M16.E | Mar 2015/Jun 2016 Spread | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 | +4.65% | set 17:46 |
| BZ.H15:M15.E | Mar 2015/Jun 2015 Spread | 0.95 | 0.95 | 0.95 | 0.95 | +0.08 | +8.42% | set 17:46 |
| BZ.H15:K15.E | Mar 2015/May 2015 Spread | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 | +7.69% | set 17:46 |
| BZ.H15:J15.E | Mar 2015/Apr 2015 Spread | 0.34 | 0.34 | 0.34 | 0.34 | +0.03 | +8.82% | set 17:46 |
| BZ.H15:M18.E | Mar 2015/Jun 2018 Spread | 8.14 | 8.14 | 8.14 | 8.14 | +0.26 | +3.19% | set 17:46 |
| BZ.H15:N15.E | Mar 2015/Jul 2015 Spread | 1.25 | 1.25 | 1.25 | 1.25 | +0.10 | +8.00% | set 17:46 |
| BZ.H15:Z18.E | Mar 2015/Dec 2018 Spread | 8.74 | 8.74 | 8.74 | 8.74 | +0.26 | +2.97% | set 17:46 |
| BZ.H15:Q15.E | Mar 2015/Aug 2015 Spread | 1.56 | 1.56 | 1.56 | 1.56 | +0.11 | +7.05% | set 17:46 |
| BZ.H15:V15.E | Mar 2015/Oct 2015 Spread | 2.18 | 2.18 | 2.18 | 2.18 | +0.13 | +5.96% | set 17:46 |
| BZ.H15:U15.E | Mar 2015/Sep 2015 Spread | 1.87 | 1.87 | 1.87 | 1.87 | +0.12 | +6.42% | set 17:46 |
| BZ.H15:X15.E | Mar 2015/Nov 2015 Spread | 2.49 | 2.49 | 2.49 | 2.49 | +0.14 | +5.62% | set 17:46 |
| BZ.H15:Z15.E | Mar 2015/Dec 2015 Spread | 2.79 | 2.79 | 2.79 | 2.79 | +0.16 | +5.73% | set 17:46 |
| BZ.H15:Z16.E | Mar 2015/Dec 2016 Spread | 5.70 | 5.70 | 5.70 | 5.70 | +0.22 | +3.86% | set 17:46 |
| BZ.H15:Z17.E | Mar 2015/Dec 2017 Spread | 7.54 | 7.54 | 7.54 | 7.54 | +0.26 | +3.45% | set 17:46 |
| BZ.J15:M15.E | Apr 2015/Jun 2015 Spread | 0.61 | 0.61 | 0.61 | 0.61 | +0.05 | +8.20% | set 17:46 |
| BZ.J15:K15.E | Apr 2015/May 2015 Spread | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 | +6.45% | set 17:46 |
| BZ.J15:Z18.E | Apr 2015/Dec 2018 Spread | 8.40 | 8.40 | 8.40 | 8.40 | +0.23 | +2.74% | set 17:46 |
| BZ.J15:V15.E | Apr 2015/Oct 2015 Spread | 1.84 | 1.84 | 1.84 | 1.84 | +0.10 | +5.43% | set 17:46 |
| BZ.J15:Z17.E | Apr 2015/Dec 2017 Spread | 7.20 | 7.20 | 7.20 | 7.20 | +0.23 | +3.19% | set 17:46 |
| BZ.J15:Z16.E | Apr 2015/Dec 2016 Spread | 5.36 | 5.36 | 5.36 | 5.36 | +0.19 | +3.54% | set 17:46 |
| BZ.J15:X15.E | Apr 2015/Nov 2015 Spread | 2.15 | 2.15 | 2.15 | 2.15 | +0.11 | +5.12% | set 17:46 |
| BZ.J15:U15.E | Apr 2015/Sep 2015 Spread | 1.53 | 1.53 | 1.53 | 1.53 | +0.09 | +5.88% | set 17:46 |
| BZ.J15:Q15.E | Apr 2015/Aug 2015 Spread | 1.22 | 1.22 | 1.22 | 1.22 | +0.08 | +6.56% | set 17:46 |
| BZ.J15:N15.E | Apr 2015/Jul 2015 Spread | 0.91 | 0.91 | 0.91 | 0.91 | +0.07 | +7.69% | set 17:46 |
| BZ.J15:M18.E | Apr 2015/Jun 2018 Spread | 7.80 | 7.80 | 7.80 | 7.80 | +0.23 | +2.95% | set 17:46 |
| BZ.J15:M17.E | Apr 2015/Jun 2017 Spread | 6.28 | 6.28 | 6.28 | 6.28 | +0.21 | +3.34% | set 17:46 |
| BZ.J15:M16.E | Apr 2015/Jun 2016 Spread | 3.96 | 3.96 | 3.96 | 3.96 | +0.17 | +4.29% | set 17:46 |
| BZ.J15:Z15.E | Apr 2015/Dec 2015 Spread | 2.45 | 2.45 | 2.45 | 2.45 | +0.13 | +5.31% | set 17:46 |
| BZ.K15:M18.E | May 2015/Jun 2018 Spread | 7.49 | 7.49 | 7.49 | 7.49 | +0.21 | +2.80% | set 17:46 |
| BZ.K15:M17.E | May 2015/Jun 2017 Spread | 5.97 | 5.97 | 5.97 | 5.97 | +0.19 | +3.18% | set 17:46 |
| BZ.K15:M16.E | May 2015/Jun 2016 Spread | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 | +4.11% | set 17:46 |
| BZ.K15:Z17.E | May 2015/Dec 2017 Spread | 6.89 | 6.89 | 6.89 | 6.89 | +0.21 | +3.05% | set 17:46 |
| BZ.K15:M15.E | May 2015/Jun 2015 Spread | 0.30 | 0.30 | 0.30 | 0.30 | +0.03 | +10.00% | set 17:46 |
| BZ.K15:Z16.E | May 2015/Dec 2016 Spread | 5.05 | 5.05 | 5.05 | 5.05 | +0.17 | +3.37% | set 17:46 |
| BZ.K15:X15.E | May 2015/Nov 2015 Spread | 1.84 | 1.84 | 1.84 | 1.84 | +0.09 | +4.89% | set 17:46 |
| BZ.K15:Z18.E | May 2015/Dec 2018 Spread | 8.09 | 8.09 | 8.09 | 8.09 | +0.21 | +2.60% | set 17:46 |
| BZ.K15:N15.E | May 2015/Jul 2015 Spread | 0.60 | 0.60 | 0.60 | 0.60 | +0.05 | +8.33% | set 17:46 |
| BZ.K15:V15.E | May 2015/Oct 2015 Spread | 1.53 | 1.53 | 1.53 | 1.53 | +0.08 | +5.23% | set 17:46 |
| BZ.K15:Q15.E | May 2015/Aug 2015 Spread | 0.91 | 0.91 | 0.91 | 0.91 | +0.06 | +6.59% | set 17:46 |
| BZ.K15:U15.E | May 2015/Sep 2015 Spread | 1.22 | 1.22 | 1.22 | 1.22 | +0.07 | +5.74% | set 17:46 |
| BZ.K15:Z15.E | May 2015/Dec 2015 Spread | 2.14 | 2.14 | 2.14 | 2.14 | +0.11 | +5.14% | set 17:46 |
| BZ.M15:M18.E | Jun 2015/Jun 2018 Spread | 7.19 | 7.19 | 7.19 | 7.19 | +0.18 | +2.50% | set 17:46 |
| BZ.M15:Z17.E | Jun 2015/Dec 2017 Spread | 6.59 | 6.59 | 6.59 | 6.59 | +0.18 | +2.73% | set 17:46 |
| BZ.M15:Q15.E | Jun 2015/Aug 2015 Spread | 0.61 | 0.61 | 0.61 | 0.61 | +0.03 | +4.92% | set 17:46 |
| BZ.M15:V15.E | Jun 2015/Oct 2015 Spread | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 | +4.07% | set 17:46 |
| BZ.M15:Z18.E | Jun 2015/Dec 2018 Spread | 7.79 | 7.79 | 7.79 | 7.79 | +0.18 | +2.31% | set 17:46 |
| BZ.M15:M16.E | Jun 2015/Jun 2016 Spread | 3.35 | 3.35 | 3.35 | 3.35 | +0.12 | +3.58% | set 17:46 |
| BZ.M15:M17.E | Jun 2015/Jun 2017 Spread | 5.67 | 5.67 | 5.67 | 5.67 | +0.16 | +2.82% | set 17:46 |
| BZ.M15:N15.E | Jun 2015/Jul 2015 Spread | 0.30 | 0.30 | 0.30 | 0.30 | +0.02 | +6.67% | set 17:46 |
| BZ.M15:U15.E | Jun 2015/Sep 2015 Spread | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 | +4.35% | set 17:46 |
| BZ.M15:X15.E | Jun 2015/Nov 2015 Spread | 1.54 | 1.54 | 1.54 | 1.54 | +0.06 | +3.90% | set 17:46 |
| BZ.M15:Z15.E | Jun 2015/Dec 2015 Spread | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 | +4.35% | set 17:46 |
| BZ.M15:Z16.E | Jun 2015/Dec 2016 Spread | 4.75 | 4.75 | 4.75 | 4.75 | +0.14 | +2.95% | set 17:46 |
| BZ.N15:U15.E | Jul 2015/Sep 2015 Spread | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 | +3.23% | set 17:46 |
| BZ.N15:M18.E | Jul 2015/Jun 2018 Spread | 6.89 | 6.89 | 6.89 | 6.89 | +0.16 | +2.32% | set 17:46 |
| BZ.N15:M16.E | Jul 2015/Jun 2016 Spread | 3.05 | 3.05 | 3.05 | 3.05 | +0.10 | +3.28% | set 17:46 |
| BZ.N15:M17.E | Jul 2015/Jun 2017 Spread | 5.37 | 5.37 | 5.37 | 5.37 | +0.14 | +2.61% | set 17:46 |
| BZ.N15:Q15.E | Jul 2015/Aug 2015 Spread | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 | +3.23% | set 17:46 |
| BZ.N15:Z18.E | Jul 2015/Dec 2018 Spread | 7.49 | 7.49 | 7.49 | 7.49 | +0.16 | +2.14% | set 17:46 |
| BZ.N15:V15.E | Jul 2015/Oct 2015 Spread | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 | +3.23% | set 17:46 |
| BZ.N15:X15.E | Jul 2015/Nov 2015 Spread | 1.24 | 1.24 | 1.24 | 1.24 | +0.04 | +3.23% | set 17:46 |
| BZ.N15:Z15.E | Jul 2015/Dec 2015 Spread | 1.54 | 1.54 | 1.54 | 1.54 | +0.06 | +3.90% | set 17:46 |
| BZ.N15:Z17.E | Jul 2015/Dec 2017 Spread | 6.29 | 6.29 | 6.29 | 6.29 | +0.16 | +2.54% | set 17:46 |
| BZ.N15:Z16.E | Jul 2015/Dec 2016 Spread | 4.45 | 4.45 | 4.45 | 4.45 | +0.12 | +2.70% | set 17:46 |
| BZ.Q15:V15.E | Aug 2015/Oct 2015 Spread | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 | +3.23% | set 17:46 |
| BZ.Q15:U15.E | Aug 2015/Sep 2015 Spread | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 | +3.23% | set 17:46 |
| BZ.Q15:Z15.E | Aug 2015/Dec 2015 Spread | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 | +4.07% | set 17:46 |
| BZ.Q15:M16.E | Aug 2015/Jun 2016 Spread | 2.74 | 2.74 | 2.74 | 2.74 | +0.09 | +3.28% | set 17:46 |
| BZ.Q15:M17.E | Aug 2015/Jun 2017 Spread | 5.06 | 5.06 | 5.06 | 5.06 | +0.13 | +2.57% | set 17:46 |
| BZ.Q15:Z18.E | Aug 2015/Dec 2018 Spread | 7.18 | 7.18 | 7.18 | 7.18 | +0.15 | +2.09% | set 17:46 |
| BZ.Q15:M18.E | Aug 2015/Jun 2018 Spread | 6.58 | 6.58 | 6.58 | 6.58 | +0.15 | +2.28% | set 17:46 |
| BZ.Q15:Z17.E | Aug 2015/Dec 2017 Spread | 5.98 | 5.98 | 5.98 | 5.98 | +0.15 | +2.51% | set 17:46 |
| BZ.Q15:Z16.E | Aug 2015/Dec 2016 Spread | 4.14 | 4.14 | 4.14 | 4.14 | +0.11 | +2.66% | set 17:46 |
| BZ.Q15:X15.E | Aug 2015/Nov 2015 Spread | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 | +3.23% | set 17:46 |
| BZ.U15:X15.E | Sep 2015/Nov 2015 Spread | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 | +3.23% | set 17:46 |
| BZ.U15:M18.E | Sep 2015/Jun 2018 Spread | 6.27 | 6.27 | 6.27 | 6.27 | +0.14 | +2.23% | set 17:46 |
| BZ.U15:Z15.E | Sep 2015/Dec 2015 Spread | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 | +4.35% | set 17:46 |
| BZ.U15:M17.E | Sep 2015/Jun 2017 Spread | 4.75 | 4.75 | 4.75 | 4.75 | +0.12 | +2.53% | set 17:46 |
| BZ.U15:Z17.E | Sep 2015/Dec 2017 Spread | 5.67 | 5.67 | 5.67 | 5.67 | +0.14 | +2.47% | set 17:46 |
| BZ.U15:Z18.E | Sep 2015/Dec 2018 Spread | 6.87 | 6.87 | 6.87 | 6.87 | +0.14 | +2.04% | set 17:46 |
| BZ.U15:M16.E | Sep 2015/Jun 2016 Spread | 2.43 | 2.43 | 2.43 | 2.43 | +0.08 | +3.29% | set 17:46 |
| BZ.U15:Z16.E | Sep 2015/Dec 2016 Spread | 3.83 | 3.83 | 3.83 | 3.83 | +0.10 | +2.61% | set 17:46 |
| BZ.U15:V15.E | Sep 2015/Oct 2015 Spread | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 | +3.23% | set 17:46 |
| BZ.V15:Z17.E | Oct 2015/Dec 2017 Spread | 5.36 | 5.36 | 5.36 | 5.36 | +0.13 | +2.43% | set 17:46 |
| BZ.V15:Z16.E | Oct 2015/Dec 2016 Spread | 3.52 | 3.52 | 3.52 | 3.52 | +0.09 | +2.56% | set 17:46 |
| BZ.V15:Z15.E | Oct 2015/Dec 2015 Spread | 0.61 | 0.61 | 0.61 | 0.61 | +0.03 | +4.92% | set 17:46 |
| BZ.V15:Z18.E | Oct 2015/Dec 2018 Spread | 6.56 | 6.56 | 6.56 | 6.56 | +0.13 | +1.98% | set 17:46 |
| BZ.V15:M17.E | Oct 2015/Jun 2017 Spread | 4.44 | 4.44 | 4.44 | 4.44 | +0.11 | +2.48% | set 17:46 |
| BZ.V15:M18.E | Oct 2015/Jun 2018 Spread | 5.96 | 5.96 | 5.96 | 5.96 | +0.13 | +2.18% | set 17:46 |
| BZ.V15:X15.E | Oct 2015/Nov 2015 Spread | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 | +3.23% | set 17:46 |
| BZ.V15:M16.E | Oct 2015/Jun 2016 Spread | 2.12 | 2.12 | 2.12 | 2.12 | +0.07 | +3.30% | set 17:46 |
| BZ.X15:Z18.E | Nov 2015/Dec 2018 Spread | 6.25 | 6.25 | 6.25 | 6.25 | +0.12 | +1.92% | set 17:46 |
| BZ.X15:Z15.E | Nov 2015/Dec 2015 Spread | 0.30 | 0.30 | 0.30 | 0.30 | +0.02 | +6.67% | set 17:46 |
| BZ.X15:Z16.E | Nov 2015/Dec 2016 Spread | 3.21 | 3.21 | 3.21 | 3.21 | +0.08 | +2.49% | set 17:46 |
| BZ.X15:Z17.E | Nov 2015/Dec 2017 Spread | 5.05 | 5.05 | 5.05 | 5.05 | +0.12 | +2.38% | set 17:46 |
| BZ.X15:M18.E | Nov 2015/Jun 2018 Spread | 5.65 | 5.65 | 5.65 | 5.65 | +0.12 | +2.12% | set 17:46 |
| BZ.X15:M16.E | Nov 2015/Jun 2016 Spread | 1.81 | 1.81 | 1.81 | 1.81 | +0.06 | +3.31% | set 17:46 |
| BZ.X15:M17.E | Nov 2015/Jun 2017 Spread | 4.13 | 4.13 | 4.13 | 4.13 | +0.10 | +2.42% | set 17:46 |
| BZ.Z15:Z18.E | Dec 2015/Dec 2018 Spread | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0.00% | set 17:46 |
| BZ.Z15:Z17.E | Dec 2015/Dec 2017 Spread | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0.00% | set 17:46 |
| BZ.Z15:Z16.E | Dec 2015/Dec 2016 Spread | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0.00% | set 17:46 |
| BZ.Z15:M18.E | Dec 2015/Jun 2018 Spread | 5.35 | 5.35 | 5.35 | 5.35 | +0.10 | +1.87% | set 17:46 |
| BZ.Z15:M17.E | Dec 2015/Jun 2017 Spread | 3.83 | 3.83 | 3.83 | 3.83 | +0.08 | +2.09% | set 17:46 |
| BZ.Z15:M16.E | Dec 2015/Jun 2016 Spread | 1.51 | 1.51 | 1.51 | 1.51 | +0.04 | +2.65% | set 17:46 |
| BZ.M16:M18.E | Jun 2016/Jun 2018 Spread | 3.84 | 3.84 | 3.84 | 3.84 | +0.06 | +1.56% | set 17:46 |
| BZ.M16:M17.E | Jun 2016/Jun 2017 Spread | 2.32 | 2.32 | 2.32 | 2.32 | +0.04 | +1.72% | set 17:46 |
| BZ.M16:Z18.E | Jun 2016/Dec 2018 Spread | 4.44 | 4.44 | 4.44 | 4.44 | +0.06 | +1.35% | set 17:46 |
| BZ.M16:Z17.E | Jun 2016/Dec 2017 Spread | 3.24 | 3.24 | 3.24 | 3.24 | +0.06 | +1.85% | set 17:46 |
| BZ.M16:Z16.E | Jun 2016/Dec 2016 Spread | 1.40 | 1.40 | 1.40 | 1.40 | +0.02 | +1.43% | set 17:46 |
| BZ.Z16:Z18.E | Dec 2016/Dec 2018 Spread | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0.00% | set 17:46 |
| BZ.Z16:M18.E | Dec 2016/Jun 2018 Spread | 2.44 | 2.44 | 2.44 | 2.44 | +0.04 | +1.64% | set 17:46 |
| BZ.Z16:M17.E | Dec 2016/Jun 2017 Spread | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 | +2.17% | set 17:46 |
| BZ.Z16:Z17.E | Dec 2016/Dec 2017 Spread | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0.00% | set 17:46 |
| BZ.M17:Z18.E | Jun 2017/Dec 2018 Spread | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 | +0.94% | set 17:46 |
| BZ.M17:Z17.E | Jun 2017/Dec 2017 Spread | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 | +2.17% | set 17:46 |
| BZ.M17:M18.E | Jun 2017/Jun 2018 Spread | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 | +1.32% | set 17:46 |
| BZ.Z17:M18.E | Dec 2017/Jun 2018 Spread | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 | 0.00% | set 17:46 |
| BZ.Z17:Z18.E | Dec 2017/Dec 2018 Spread | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.00% | set 17:46 |
| BZ.M18:Z18.E | Jun 2018/Dec 2018 Spread | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 | 0.00% | set 17:46 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
